# Start of file 60397_FXM50_counter.txt # First point: 60397.000004 2024-03-28T00:00:00.361171+00:00 # Last point: 60397.999993 2024-03-28T23:59:59.356558+00:00 # Num points: 86400 # File updated: 2024-03-29T01:10:24.552415 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60397.000004180 2024-03-28T00:00:00.361171+00:00 19993206.132000088692 29000000.002000030130 27869999.973999980837 3959290.008000000846 60397.000015840 2024-03-28T00:00:01.368546+00:00 19993206.143000010401 29000000.005999919027 27870000.026999950409 3967233.964000002015 60397.000027310 2024-03-28T00:00:02.359553+00:00 19993206.134999990463 28999999.991000059992 27870000.041000008583 3968123.107000000775 60397.000038969 2024-03-28T00:00:03.366928+00:00 19993206.138999938965 29000000.016999959946 27869999.950999978930 3962506.909999995958 60397.000050445 2024-03-28T00:00:04.358432+00:00 19993206.136000040919 29000000.006000038236 27870000.014999989420 3964424.969000004232 60397.000062104 2024-03-28T00:00:05.365807+00:00 19993206.139999989420 28999999.929000020027 27870000.003000020981 3968251.074999995995 60397.000073574 2024-03-28T00:00:06.356814+00:00 19993206.140000000596 29000000.065999981016 27870000.042000059038 3966585.027000003029 60397.000085234 2024-03-28T00:00:07.364189+00:00 19993206.135000001639 28999999.988999959081 27869999.977000001818 3960654.930000000168 60397.000096887 2024-03-28T00:00:08.371069+00:00 19993206.142000000924 28999999.993000030518 27869999.962000001222 3961699.083000003826 60397.000108363 2024-03-28T00:00:09.362572+00:00 19993206.135999999940 29000000.031000021845 27870000.061000000685 3965520.983999996912 60397.000120022 2024-03-28T00:00:10.369947+00:00 19993206.140000000596 28999999.967999938875 27869999.932999998331 3963459.056999995839 60397.000131493 2024-03-28T00:00:11.360954+00:00 19993206.136999990791 29000000.002000089735 27870000.024999991059 3965768.008000000846 60397.000143152 2024-03-28T00:00:12.368329+00:00 19993206.134999990463 28999999.982999920845 27870000.022999998182 3963750.967999995220 60397.000154622 2024-03-28T00:00:13.359337+00:00 19993206.140999998897 29000000.019999980927 27870000.006999999285 3962821.010000004899 60397.000166281 2024-03-28T00:00:14.366712+00:00 19993206.138000011444 29000000.010000109673 27870000.018999990076 3966781.930000007153 60397.000177751 2024-03-28T00:00:15.357719+00:00 19993206.138000011444 28999999.997999910265 27869999.993000000715 3965573.960999995004 60397.000189411 2024-03-28T00:00:16.365094+00:00 19993206.136999990791 28999999.984000090510 27869999.979999989271 3962136.060000001919 60397.000200886 2024-03-28T00:00:17.356597+00:00 19993206.139999989420 28999999.996999979019 27869999.956000030041 3959025.947999998927 60397.000212540 2024-03-28T00:00:18.363478+00:00 19993206.138000011444 28999999.970999959856 27870000.018999990076 3963956.068000004161 60397.000224200 2024-03-28T00:00:19.370852+00:00 19993206.137000020593 29000000.072000030428 27870000.026000019163 3965210.938999996055 60397.000235670 2024-03-28T00:00:20.361859+00:00 19993206.136999960989 28999999.960999999195 27869999.959999978542 3961874.909999995958 60397.000247329 2024-03-28T00:00:21.369234+00:00 19993206.138000011444 28999999.975000001490 27870000.008999999613 3961750.125000000000 60397.000258805 2024-03-28T00:00:22.360737+00:00 19993206.138000011444 29000000.052000001073 27870000.017000019550 3966559.984999998938 60397.000270458 2024-03-28T00:00:23.367616+00:00 19993206.138000011444 28999999.989999990910 27870000.048999968916 3963087.003000006080 60397.000281934 2024-03-28T00:00:24.359120+00:00 19993206.137999951839 28999999.976000010967 27869999.959999978542 3963379.982999994885 60397.000293588 2024-03-28T00:00:25.365999+00:00 19993206.141000028700 28999999.973999980837 27869999.969000041485 3959161.997000008821 60397.000305064 2024-03-28T00:00:26.357502+00:00 19993206.133999999613 29000000.042000029236 27870000.025000039488 3962010.995999991894 60397.000316718 2024-03-28T00:00:27.364381+00:00 19993206.140999969095 29000000.003999978304 27869999.985999941826 3966165.953999996185 60397.000328377 2024-03-28T00:00:28.371756+00:00 19993206.138000011444 28999999.998000029474 27870000.072000030428 3967082.988999993075 60397.000339853 2024-03-28T00:00:29.363259+00:00 19993206.135999981314 29000000.033999979496 27869999.954999919981 3960807.086000024807 60397.000351506 2024-03-28T00:00:30.370139+00:00 19993206.142000019550 28999999.980000019073 27870000.058000091463 3963590.001999973785 60397.000362982 2024-03-28T00:00:31.361642+00:00 19993206.133999999613 28999999.974999960512 27869999.942999958992 3962549.094000012148 60397.000374636 2024-03-28T00:00:32.368521+00:00 19993206.141999959946 29000000.003000020981 27869999.985000010580 3963247.888000010978 60397.000386111 2024-03-28T00:00:33.360024+00:00 19993206.136000040919 28999999.999000009149 27869999.978000041097 3963919.924999982119 60397.000397765 2024-03-28T00:00:34.366903+00:00 19993206.139000058174 28999999.986999988556 27870000.001999970526 3965560.115000010002 60397.000409241 2024-03-28T00:00:35.358407+00:00 19993206.139999989420 29000000.028000000864 27870000.021000031382 3962660.991999983788 60397.000420900 2024-03-28T00:00:36.365782+00:00 19993206.133999940008 28999999.985000010580 27869999.986999988556 3966585.904000014067 60397.000432370 2024-03-28T00:00:37.356789+00:00 19993206.138000011444 28999999.972999989986 27869999.964999910444 3966949.173999994993 60397.000444029 2024-03-28T00:00:38.364164+00:00 19993206.136000040919 29000000.009999990463 27870000.025000099093 3961088.969000012148 60397.000455683 2024-03-28T00:00:39.371044+00:00 19993206.141999959946 29000000.004999998957 27869999.997999910265 3960525.949999988079 60397.000467159 2024-03-28T00:00:40.362547+00:00 19993206.138000011444 29000000.003000020981 27869999.991000059992 3963421.916000009049 60397.000478813 2024-03-28T00:00:41.369426+00:00 19993206.138000011444 29000000.031000021845 27870000.070999979973 3964608.062999994028 60397.000490288 2024-03-28T00:00:42.360929+00:00 19993206.139999989420 28999999.986999988556 27869999.993000030518 3962517.029000014067 60397.000501948 2024-03-28T00:00:43.368304+00:00 19993206.134999990463 28999999.952999949455 27869999.975999951363 3964863.966999977827 60397.000513418 2024-03-28T00:00:44.359311+00:00 19993206.139999989420 29000000.062000039965 27870000.014000058174 3963856.030000001192 60397.000525077 2024-03-28T00:00:45.366687+00:00 19993206.134999990463 28999999.960999969393 27869999.958999991417 3964222.938000022899 60397.000536553 2024-03-28T00:00:46.358190+00:00 19993206.138000011444 29000000.004000071436 27870000.006000000983 3965706.003999977838 60397.000548207 2024-03-28T00:00:47.365069+00:00 19993206.139000058174 28999999.995000001043 27869999.981999989599 3963661.017000020016 60397.000559682 2024-03-28T00:00:48.356572+00:00 19993206.138999938965 29000000.019999980927 27870000.065999999642 3964263.038999975193 60397.000571336 2024-03-28T00:00:49.363452+00:00 19993206.139999989420 28999999.990999940783 27869999.964000001550 3964181.925000011921 60397.000582996 2024-03-28T00:00:50.370827+00:00 19993206.137000080198 29000000.007000088692 27869999.993999991566 3960838.099000006914 60397.000594466 2024-03-28T00:00:51.361834+00:00 19993206.138999938965 28999999.990000009537 27869999.962999999523 3963552.949000000954 60397.000606125 2024-03-28T00:00:52.369209+00:00 19993206.136000040919 29000000.025999899954 27870000.022000011057 3961469.997999995947 60397.000617601 2024-03-28T00:00:53.360712+00:00 19993206.136999960989 28999999.971999999136 27870000.007999990135 3964330.020999997854 60397.000629255 2024-03-28T00:00:54.367591+00:00 19993206.139999989420 29000000.007000088692 27869999.988000009209 3963419.939000010025 60397.000640730 2024-03-28T00:00:55.359096+00:00 19993206.136000040919 29000000.000999931246 27870000.000000000000 3965119.078999996185 60397.000652384 2024-03-28T00:00:56.365974+00:00 19993206.141000028700 28999999.948000069708 27869999.986000001431 3965778.988999993075 60397.000663860 2024-03-28T00:00:57.357477+00:00 19993206.138000011444 29000000.028999999166 27869999.981000009924 3965571.981000006199 60397.000675519 2024-03-28T00:00:58.364852+00:00 19993206.136999960989 29000000.021000009030 27870000.065999981016 3965137.916000009049 60397.000686989 2024-03-28T00:00:59.355860+00:00 19993206.141999959946 28999999.991999998689 27870000.009999990463 3962657.090999991167 60397.000698648 2024-03-28T00:01:00.363235+00:00 19993206.131999999285 28999999.993000000715 27869999.896000031382 3965295.949000000954 60397.000710302 2024-03-28T00:01:01.370114+00:00 19993206.140999998897 28999999.975999999791 27870000.041000008583 3965170.029999970924 60397.000721778 2024-03-28T00:01:02.361617+00:00 19993206.135999999940 29000000.039999991655 27870000.065999981016 3965329.996000051033 60397.000733431 2024-03-28T00:01:03.368496+00:00 19993206.140999998897 28999999.971000019461 27869999.970000028610 3964906.107999979984 60397.000744907 2024-03-28T00:01:04.359999+00:00 19993206.138999998569 29000000.052999999374 27870000.025999959558 3963730.967000008095 60397.000756567 2024-03-28T00:01:05.367375+00:00 19993206.136999990791 28999999.956000000238 27869999.963000059128 3966836.958000003826 60397.000768037 2024-03-28T00:01:06.358382+00:00 19993206.140000000596 29000000.037000000477 27870000.020999908447 3967443.002999960911 60397.000779696 2024-03-28T00:01:07.365757+00:00 19993206.136000011116 28999999.991000000387 27870000.002000089735 3969497.003000020981 60397.000791166 2024-03-28T00:01:08.356764+00:00 19993206.136000011116 29000000.000999990851 27869999.978999968618 3966778.909999967087 60397.000802826 2024-03-28T00:01:09.364139+00:00 19993206.139999989420 28999999.980000019073 27869999.944000009447 3966040.094000041019 60397.000814479 2024-03-28T00:01:10.371019+00:00 19993206.136000011116 29000000.010999981314 27870000.118999961764 3963157.996999979019 60397.000825955 2024-03-28T00:01:11.362522+00:00 19993206.140999998897 28999999.971999999136 27869999.916000008583 3963954.035000026226 60397.000837609 2024-03-28T00:01:12.369401+00:00 19993206.138000011444 29000000.055999990553 27870000.042999979109 3961630.752999960911 60397.000849084 2024-03-28T00:01:13.360904+00:00 19993206.135999981314 28999999.943000018597 27869999.948000069708 3962209.189999998081 60397.000860738 2024-03-28T00:01:14.367783+00:00 19993206.137000020593 29000000.023999989033 27870000.052999969572 3962448.010000050068 60397.000872214 2024-03-28T00:01:15.359286+00:00 19993206.138999998569 28999999.969999969006 27869999.968999978155 3964242.970999956131 60397.000883874 2024-03-28T00:01:16.366662+00:00 19993206.137999951839 29000000.012000080198 27870000.018000010401 3963040.939999998081 60397.000895343 2024-03-28T00:01:17.357669+00:00 19993206.138999998569 28999999.997999910265 27870000.055999990553 3964476.101000010967 60397.000907003 2024-03-28T00:01:18.365044+00:00 19993206.141000028700 29000000.029000040144 27869999.962000008672 3961740.976000010967 60397.000918473 2024-03-28T00:01:19.356051+00:00 19993206.134999990463 29000000.001999970526 27869999.963999990374 3960305.995999991894 60397.000930132 2024-03-28T00:01:20.363427+00:00 19993206.138999998569 28999999.991000059992 27870000.014999989420 3961378.949999988079 60397.000941792 2024-03-28T00:01:21.370802+00:00 19993206.137000020593 28999999.992999911308 27869999.996999979019 3961284.133000016212 60397.000953262 2024-03-28T00:01:22.361809+00:00 19993206.136999960989 28999999.978000041097 27870000.009999990463 3962069.870999991894 60397.000964915 2024-03-28T00:01:23.368688+00:00 19993206.140000049025 29000000.029999971390 27870000.003000020981 3967853.053000032902 60397.000976391 2024-03-28T00:01:24.360191+00:00 19993206.137999951839 29000000.004000071436 27870000.009999990463 3968539.055999993812 60397.000988050 2024-03-28T00:01:25.367566+00:00 19993206.140000049025 28999999.995999928564 27869999.967000000179 3962748.962000011932 60397.000999521 2024-03-28T00:01:26.358573+00:00 19993206.137000020593 29000000.035000089556 27870000.050999991596 3960828.052999972831 60397.001011180 2024-03-28T00:01:27.365949+00:00 19993206.134999990463 28999999.967999938875 27869999.989000011235 3962649.895999968052 60397.001022650 2024-03-28T00:01:28.356956+00:00 19993206.141999959946 29000000.016000028700 27870000.061000000685 3967875.989000021946 60397.001034309 2024-03-28T00:01:29.364331+00:00 19993206.134999990463 29000000.011000040919 27869999.927000001073 3961404.018999993801 60397.001045785 2024-03-28T00:01:30.355835+00:00 19993206.139000058174 28999999.958999991417 27869999.991999980062 3966060.988000034820 60397.001057439 2024-03-28T00:01:31.362714+00:00 19993206.135999921709 29000000.011999960989 27870000.002000000328 3963663.021999955177 60397.001069098 2024-03-28T00:01:32.370089+00:00 19993206.139999989420 29000000.001999970526 27869999.983000010252 3966756.017000020016 60397.001080568 2024-03-28T00:01:33.361096+00:00 19993206.140000101179 29000000.004999998957 27869999.982000019401 3968114.064999998081 60397.001092228 2024-03-28T00:01:34.368471+00:00 19993206.138999938965 28999999.969999998808 27870000.007999960333 3960599.966000020970 60397.001103698 2024-03-28T00:01:35.359479+00:00 19993206.138000011444 29000000.011999998242 27870000.020000040531 3965600.001999973785 60397.001115357 2024-03-28T00:01:36.366853+00:00 19993206.133999940008 28999999.991000000387 27869999.978999968618 3958305.949000000954 60397.001126833 2024-03-28T00:01:37.358357+00:00 19993206.141000028700 28999999.989000011235 27869999.991000000387 3963659.972000002861 60397.001138486 2024-03-28T00:01:38.365236+00:00 19993206.138000011444 29000000.026999998838 27870000.013999998569 3962369.098999977112 60397.001149962 2024-03-28T00:01:39.356739+00:00 19993206.136000040919 29000000.020000010729 27870000.083000000566 3969108.929000020027 60397.001161616 2024-03-28T00:01:40.363618+00:00 19993206.141999959946 28999999.981000009924 27869999.935999989510 3962361.961000024807 60397.001173092 2024-03-28T00:01:41.355121+00:00 19993206.136000040919 29000000.049999978393 27870000.037000000477 3961791.984999955166 60397.001184745 2024-03-28T00:01:42.362001+00:00 19993206.138000011444 28999999.936999980360 27869999.940000001341 3964303.058000028133 60397.001196405 2024-03-28T00:01:43.369376+00:00 19993206.136999960989 29000000.024000048637 27870000.050999999046 3960409.037000000011 60397.001207881 2024-03-28T00:01:44.360879+00:00 19993206.136000040919 28999999.955999970436 27869999.914999961853 3964730.044000030030 60397.001219534 2024-03-28T00:01:45.367759+00:00 19993206.141999959946 29000000.044000029564 27870000.069000009447 3956832.923999965191 60397.001231010 2024-03-28T00:01:46.359262+00:00 19993206.138000011444 28999999.973999980837 27869999.953000068665 3959628.144999980927 60397.001242669 2024-03-28T00:01:47.366637+00:00 19993206.138999938965 29000000.004999998957 27870000.072000030428 3958972.920000017155 60397.001254139 2024-03-28T00:01:48.357644+00:00 19993206.134000059217 29000000.016000028700 27869999.928999900818 3961982.898999989033 60397.001265799 2024-03-28T00:01:49.365019+00:00 19993206.138999938965 28999999.975999951363 27869999.986000061035 3961149.052000045776 60397.001277269 2024-03-28T00:01:50.356027+00:00 19993206.140000101179 29000000.016000028700 27870000.077000018209 3961701.938999950886 60397.001288928 2024-03-28T00:01:51.363402+00:00 19993206.135999921709 28999999.977000001818 27869999.909999970347 3963232.136000037193 60397.001300582 2024-03-28T00:01:52.370281+00:00 19993206.139999989420 29000000.008999940008 27870000.054000020027 3959664.931999980938 60397.001312057 2024-03-28T00:01:53.361784+00:00 19993206.134999990463 29000000.000000000000 27870000.008000019938 3963014.023000001907 60397.001323711 2024-03-28T00:01:54.368663+00:00 19993206.142000000924 29000000.047000050545 27869999.980999950320 3962357.953000009060 60397.001335187 2024-03-28T00:01:55.360166+00:00 19993206.138999998569 28999999.967000011355 27870000.013000011444 3963224.166000009049 60397.001346847 2024-03-28T00:01:56.367542+00:00 19993206.136999990791 28999999.980999950320 27870000.014999989420 3963511.928999959957 60397.001358316 2024-03-28T00:01:57.358549+00:00 19993206.133999999613 29000000.014000058174 27870000.004000071436 3961009.905000030994 60397.001369976 2024-03-28T00:01:58.365924+00:00 19993206.140999998897 29000000.008999940008 27869999.992999911308 3966294.019999980927 60397.001381446 2024-03-28T00:01:59.356931+00:00 19993206.138000011444 28999999.979000091553 27869999.925000071526 3962694.986999989022 60397.001393105 2024-03-28T00:02:00.364306+00:00 19993206.133999969810 28999999.998999949545 27870000.036000009626 3964444.032000004780 60397.001404581 2024-03-28T00:02:01.355810+00:00 19993206.140000019222 29000000.039999961853 27870000.052999969572 3965564.025000036228 60397.001416241 2024-03-28T00:02:02.363185+00:00 19993206.139999989420 28999999.965000029653 27869999.955999970436 3959975.949000000954 60397.001427894 2024-03-28T00:02:03.370064+00:00 19993206.138999998569 29000000.034999970347 27870000.048999998719 3966928.967000008095 60397.001439370 2024-03-28T00:02:04.361567+00:00 19993206.138000011444 28999999.991000059992 27869999.982999999076 3967648.023999989033 60397.001451024 2024-03-28T00:02:05.368446+00:00 19993206.134999990463 28999999.985999941826 27869999.982000000775 3967064.051999986172 60397.001462500 2024-03-28T00:02:06.359949+00:00 19993206.139000028372 29000000.007000088692 27870000.021000001580 3962891.976999998093 60397.001474159 2024-03-28T00:02:07.367325+00:00 19993206.138000011444 28999999.980999950320 27869999.993999999017 3964525.973999977112 60397.001485629 2024-03-28T00:02:08.358332+00:00 19993206.137999951839 29000000.003999948502 27870000.015000019222 3959425.080000042915 60397.001497288 2024-03-28T00:02:09.365707+00:00 19993206.143000010401 29000000.042000059038 27869999.998999979347 3960965.911999940872 60397.001508758 2024-03-28T00:02:10.356714+00:00 19993206.133000019938 28999999.973999980837 27869999.960999999195 3961731.009000062943 60397.001520418 2024-03-28T00:02:11.364090+00:00 19993206.139999989420 28999999.985999990255 27869999.992000009865 3966541.962999939919 60397.001531888 2024-03-28T00:02:12.355097+00:00 19993206.136000040919 29000000.059000000358 27870000.041999969631 3965587.097000002861 60397.001543547 2024-03-28T00:02:13.362472+00:00 19993206.139999989420 28999999.953000009060 27869999.979000028223 3968326.050999999046 60397.001555201 2024-03-28T00:02:14.369351+00:00 19993206.135999981314 29000000.006000000983 27870000.009999990463 3958821.983000040054 60397.001566676 2024-03-28T00:02:15.360854+00:00 19993206.139999989420 29000000.008000001311 27869999.976000010967 3958919.034000039101 60397.001578336 2024-03-28T00:02:16.368230+00:00 19993206.138000011444 29000000.002000000328 27870000.069000009447 3962846.888999938965 60397.001589806 2024-03-28T00:02:17.359237+00:00 19993206.137000020593 28999999.984999980778 27869999.908999979496 3963884.968000053894 60397.001601466 2024-03-28T00:02:18.366612+00:00 19993206.138999998569 29000000.011000011116 27870000.040000021458 3964787.105000019073 60397.001612935 2024-03-28T00:02:19.357619+00:00 19993206.135999981314 28999999.969000011683 27869999.962000008672 3967914.908999919891 60397.001624595 2024-03-28T00:02:20.364994+00:00 19993206.138000011444 29000000.022000011057 27870000.023999989033 3958964.978000044823 60397.001636071 2024-03-28T00:02:21.356497+00:00 19993206.143000010401 28999999.988999959081 27870000.000999990851 3959318.011000037193 60397.001647724 2024-03-28T00:02:22.363377+00:00 19993206.133000019938 28999999.986999988556 27869999.996000051498 3959595.027999997139 60397.001659200 2024-03-28T00:02:23.354880+00:00 19993206.139999989420 28999999.980000019073 27869999.990999940783 3959052.033999919891 60397.001670854 2024-03-28T00:02:24.361759+00:00 19993206.138000011444 29000000.046000000089 27870000.052000049502 3961132.004000068177 60397.001682513 2024-03-28T00:02:25.369134+00:00 19993206.138000011444 29000000.008000019938 27869999.958999991417 3966857.995000004768 60397.001693983 2024-03-28T00:02:26.360141+00:00 19993206.138999938965 28999999.981999989599 27870000.021999958903 3959597.006999969017 60397.001705643 2024-03-28T00:02:27.367517+00:00 19993206.138000011444 29000000.027000010014 27870000.022000070661 3957555.886999965180 60397.001717119 2024-03-28T00:02:28.359020+00:00 19993206.139999989420 28999999.982999980450 27869999.935999989510 3964731.131000041962 60397.001728772 2024-03-28T00:02:29.365899+00:00 19993206.138000011444 28999999.996000051498 27870000.037999991328 3965463.930999993812 60397.001740248 2024-03-28T00:02:30.357402+00:00 19993206.136000040919 28999999.989999890327 27869999.981999989599 3959314.036000012886 60397.001751902 2024-03-28T00:02:31.364281+00:00 19993206.141000028700 29000000.017000079155 27870000.013999938965 3966810.906999946106 60397.001763377 2024-03-28T00:02:32.355784+00:00 19993206.131999969482 28999999.988000039011 27870000.053000088781 3967210.078999996185 60397.001775037 2024-03-28T00:02:33.363160+00:00 19993206.141999959946 28999999.989999890327 27869999.941999908537 3963396.976000071038 60397.001786507 2024-03-28T00:02:34.354167+00:00 19993206.134999990463 29000000.017000079155 27870000.018000010401 3967093.987999916077 60397.001798166 2024-03-28T00:02:35.361542+00:00 19993206.142000079155 29000000.013999938965 27869999.968000050634 3962145.086000084877 60397.001809820 2024-03-28T00:02:36.368421+00:00 19993206.136999960989 28999999.981000069529 27870000.023999929428 3965806.933999896049 60397.001821295 2024-03-28T00:02:37.359924+00:00 19993206.138999938965 28999999.995999928564 27869999.994000080973 3966474.005000113975 60397.001832949 2024-03-28T00:02:38.366804+00:00 19993206.141000028700 29000000.036000009626 27870000.048999909312 3961310.941999911796 60397.001844425 2024-03-28T00:02:39.358307+00:00 19993206.134999990463 28999999.949000000954 27869999.954000119120 3969179.060000061989 60397.001856084 2024-03-28T00:02:40.365682+00:00 19993206.137000080198 29000000.050000071526 27870000.000999931246 3962228.947999954224 60397.001867554 2024-03-28T00:02:41.356689+00:00 19993206.138999938965 28999999.958999991417 27869999.999000068754 3960187.980000019073 60397.001879214 2024-03-28T00:02:42.364065+00:00 19993206.139999989420 29000000.003999948502 27869999.980999998748 3965497.184999942780 60397.001890684 2024-03-28T00:02:43.355072+00:00 19993206.136000040919 29000000.008000019938 27869999.978000011295 3961611.925000071991 60397.001902343 2024-03-28T00:02:44.362447+00:00 19993206.138999938965 29000000.031999949366 27870000.065999999642 3965836.921000003815 60397.001913997 2024-03-28T00:02:45.369326+00:00 19993206.138000011444 28999999.966000080109 27869999.978000000119 3961280.101999998093 60397.001925473 2024-03-28T00:02:46.360829+00:00 19993206.136000040919 29000000.003999948502 27869999.942999999970 3958785.881999969017 60397.001937126 2024-03-28T00:02:47.367709+00:00 19993206.140000000596 29000000.001000050455 27870000.077999979258 3964712.986999989022 60397.001948602 2024-03-28T00:02:48.359211+00:00 19993206.136999998242 29000000.015000000596 27870000.010000020266 3965985.024999976158 60397.001960256 2024-03-28T00:02:49.366091+00:00 19993206.138000000268 28999999.996000010520 27869999.956000000238 3963456.104000092018 60397.001971731 2024-03-28T00:02:50.357594+00:00 19993206.140000000596 29000000.004999998957 27870000.041999999434 3959510.865000010002 60397.001983385 2024-03-28T00:02:51.364473+00:00 19993206.136000011116 28999999.975999999791 27869999.934999998659 3963930.078999996185 60397.001994861 2024-03-28T00:02:52.355976+00:00 19993206.138999998569 28999999.977000009269 27870000.059000018984 3959477.905999898911 60397.002006521 2024-03-28T00:02:53.363352+00:00 19993206.137000009418 29000000.028000000864 27869999.968999978155 3962720.993000030983 60397.002017990 2024-03-28T00:02:54.354359+00:00 19993206.137999981642 29000000.032000008970 27870000.028000000864 3966458.139999986161 60397.002029650 2024-03-28T00:02:55.361734+00:00 19993206.138000011444 28999999.958999991417 27869999.915000021458 3967632.927000045776 60397.002041304 2024-03-28T00:02:56.368613+00:00 19993206.137999981642 29000000.004999998957 27870000.055000010878 3967176.976999998093 60397.002052779 2024-03-28T00:02:57.360117+00:00 19993206.138000011444 29000000.000999990851 27869999.971999939531 3962009.057999968994 60397.002064439 2024-03-28T00:02:58.367492+00:00 19993206.138999998569 28999999.999000009149 27870000.026000019163 3964519.991999983788 60397.002075909 2024-03-28T00:02:59.358499+00:00 19993206.136000011116 29000000.004999998957 27870000.035000029951 3967850.021000028122 60397.002087568 2024-03-28T00:03:00.365874+00:00 19993206.140000019222 29000000.037000000477 27870000.005999978632 3962982.004999995232 60397.002099044 2024-03-28T00:03:01.357377+00:00 19993206.137999951839 28999999.937000039965 27869999.983000040054 3964096.897000073921 60397.002110697 2024-03-28T00:03:02.364257+00:00 19993206.138000011444 29000000.017999950796 27869999.962000008672 3962919.155999898911 60397.002122173 2024-03-28T00:03:03.355760+00:00 19993206.137000020593 29000000.022999998182 27869999.995999928564 3963856.876000047196 60397.002133827 2024-03-28T00:03:04.362639+00:00 19993206.138999998569 28999999.997000038624 27870000.069000009447 3965732.991999983788 60397.002145302 2024-03-28T00:03:05.354142+00:00 19993206.139999989420 28999999.995999988168 27869999.980000019073 3961711.085000038147 60397.002156962 2024-03-28T00:03:06.361517+00:00 19993206.136000040919 29000000.032999929041 27870000.011000040919 3963506.861999989022 60397.002168616 2024-03-28T00:03:07.368396+00:00 19993206.140999969095 28999999.947000030428 27869999.958999991417 3963610.141999959946 60397.002180092 2024-03-28T00:03:08.359900+00:00 19993206.135999981314 29000000.024000048637 27870000.034999970347 3960037.972000002861 60397.002191745 2024-03-28T00:03:09.366779+00:00 19993206.141000028700 29000000.031999949366 27869999.988000039011 3960159.958999990951 60397.002203221 2024-03-28T00:03:10.358281+00:00 19993206.136999960989 28999999.949000000954 27870000.004999998957 3969376.996000051033 60397.002214880 2024-03-28T00:03:11.365657+00:00 19993206.135000050068 29000000.009000059217 27869999.981999989599 3965782.016999959946 60397.002226350 2024-03-28T00:03:12.356665+00:00 19993206.139999989420 28999999.953999999911 27869999.971999999136 3958541.069000006188 60397.002238010 2024-03-28T00:03:13.364040+00:00 19993206.138999938965 29000000.080999970436 27870000.077000018209 3967779.934000014793 60397.002249480 2024-03-28T00:03:14.355047+00:00 19993206.137000080198 28999999.942000031471 27869999.940999981016 3963769.044000030030 60397.002261139 2024-03-28T00:03:15.362421+00:00 19993206.138999938965 29000000.016000028700 27870000.013000011444 3967156.018000007141 60397.002272609 2024-03-28T00:03:16.353429+00:00 19993206.138000011444 29000000.056999921799 27870000.039999961853 3962732.895999907982 60397.002284269 2024-03-28T00:03:17.360804+00:00 19993206.134000059217 28999999.930000070482 27869999.983000040054 3963228.997000098228 60397.002295928 2024-03-28T00:03:18.368180+00:00 19993206.138999938965 29000000.008999940008 27869999.977000001818 3963388.128999948967 60397.002307404 2024-03-28T00:03:19.359683+00:00 19993206.141000028700 29000000.009000059217 27869999.989999890327 3958388.907000064850 60397.002319057 2024-03-28T00:03:20.366562+00:00 19993206.136000040919 29000000.019999980927 27870000.004000000656 3961915.980999947060 60397.002330528 2024-03-28T00:03:21.357568+00:00 19993206.140999909490 28999999.962000008672 27869999.942999999970 3965874.062000035774 60397.002342187 2024-03-28T00:03:22.364943+00:00 19993206.134999990463 29000000.033999919891 27870000.067000001669 3963656.062999964226 60397.002353663 2024-03-28T00:03:23.356447+00:00 19993206.139000058174 28999999.948000069708 27869999.962999999523 3965188.940999985207 60397.002365316 2024-03-28T00:03:24.363327+00:00 19993206.138999938965 29000000.085999969393 27870000.032999988645 3963254.944000006188 60397.002376792 2024-03-28T00:03:25.354830+00:00 19993206.137000080198 28999999.940999999642 27870000.006000008434 3966343.965000032913 60397.002388446 2024-03-28T00:03:26.361709+00:00 19993206.139999989420 29000000.011999998242 27870000.002000000328 3960450.046000003815 60397.002400105 2024-03-28T00:03:27.369084+00:00 19993206.135999921709 29000000.043999999762 27870000.055999990553 3964092.060999989975 60397.002411581 2024-03-28T00:03:28.360588+00:00 19993206.139000058174 28999999.932000000030 27869999.902000010014 3964232.868999958038 60397.002423234 2024-03-28T00:03:29.367467+00:00 19993206.138000011444 29000000.029000010341 27870000.000999990851 3962371.172999978065 60397.002434710 2024-03-28T00:03:30.358969+00:00 19993206.136999960989 28999999.984000001103 27870000.018000010401 3960033.948000072967 60397.002446364 2024-03-28T00:03:31.365849+00:00 19993206.141000028700 29000000.013999998569 27870000.013999998569 3960721.980999947060 60397.002457840 2024-03-28T00:03:32.357353+00:00 19993206.136000040919 29000000.009999990463 27870000.009999990463 3962570.029000043869 60397.002469499 2024-03-28T00:03:33.364727+00:00 19993206.136999960989 28999999.996000021696 27870000.009999990463 3961044.893999934196 60397.002480969 2024-03-28T00:03:34.355735+00:00 19993206.138000011444 28999999.950999978930 27870000.000999990851 3963047.021000028122 60397.002492629 2024-03-28T00:03:35.363110+00:00 19993206.139999989420 29000000.021000031382 27869999.969000041485 3966089.011000037193 60397.002504099 2024-03-28T00:03:36.354117+00:00 19993206.138000011444 29000000.032000008970 27870000.018000010401 3962499.113000034820 60397.002515758 2024-03-28T00:03:37.361492+00:00 19993206.134999990463 28999999.992999970913 27870000.006999969482 3964799.957999945153 60397.002527418 2024-03-28T00:03:38.368868+00:00 19993206.144999980927 28999999.986000001431 27869999.940000001341 3960724.968000053894 60397.002538887 2024-03-28T00:03:39.359875+00:00 19993206.131999969482 28999999.972999989986 27870000.020000040531 3963215.958999990951 60397.002550547 2024-03-28T00:03:40.367250+00:00 19993206.138000011444 28999999.993000030518 27869999.952999949455 3965987.090999960899 60397.002562017 2024-03-28T00:03:41.358257+00:00 19993206.138999998569 29000000.038999971002 27869999.990000009537 3963725.914000033867 60397.002573676 2024-03-28T00:03:42.365632+00:00 19993206.138000000268 28999999.984000030905 27870000.054000020027 3964142.001999973785 60397.002585152 2024-03-28T00:03:43.357136+00:00 19993206.140000000596 28999999.998000029474 27870000.018000010401 3964557.991999983788 60397.002596806 2024-03-28T00:03:44.364015+00:00 19993206.135000009090 29000000.007999900728 27869999.998000029474 3960720.060999989975 60397.002608282 2024-03-28T00:03:45.355518+00:00 19993206.140999991447 29000000.006000038236 27870000.008999940008 3961152.952000021935 60397.002619935 2024-03-28T00:03:46.362397+00:00 19993206.135000009090 28999999.983000040054 27869999.991000059992 3961776.009999989998 60397.002631411 2024-03-28T00:03:47.353900+00:00 19993206.140000000596 29000000.006999969482 27870000.019999980927 3960590.991999983788 60397.002643070 2024-03-28T00:03:48.361276+00:00 19993206.136999990791 29000000.026999950409 27869999.985999941826 3960343.000000000000 60397.002654724 2024-03-28T00:03:49.368155+00:00 19993206.136000011116 28999999.999000068754 27870000.024999979883 3959284.988999962807 60397.002666200 2024-03-28T00:03:50.359658+00:00 19993206.141999989748 28999999.975999951363 27869999.957000020891 3959436.066000103951 60397.002677853 2024-03-28T00:03:51.366537+00:00 19993206.138999998569 29000000.039000030607 27870000.000000000000 3962652.997999907006 60397.002689329 2024-03-28T00:03:52.358040+00:00 19993206.137000020593 29000000.011000040919 27870000.055000070482 3964017.940000057220 60397.002700983 2024-03-28T00:03:53.364920+00:00 19993206.137999981642 28999999.936999920756 27869999.970999959856 3963382.034999967087 60397.002712458 2024-03-28T00:03:54.356423+00:00 19993206.136000011116 29000000.030000090599 27870000.016000028700 3964106.968000053894 60397.002724112 2024-03-28T00:03:55.363302+00:00 19993206.142000019550 29000000.007999900728 27869999.947999950498 3956333.997999907006 60397.002735588 2024-03-28T00:03:56.354805+00:00 19993206.131999969482 28999999.951000090688 27869999.963999990374 3960582.058000088204 60397.002747242 2024-03-28T00:03:57.361684+00:00 19993206.143999990076 29000000.042999979109 27870000.068000078201 3961042.942999958992 60397.002758717 2024-03-28T00:03:58.353187+00:00 19993206.137000020593 28999999.995000001043 27870000.026000019163 3964532.108000040054 60397.002770371 2024-03-28T00:03:59.360067+00:00 19993206.136999960989 29000000.024999979883 27869999.986999999732 3966236.957999945153 60397.002782030 2024-03-28T00:04:00.367442+00:00 19993206.140000049025 28999999.975999951363 27869999.962000001222 3963181.968999981880 60397.002793501 2024-03-28T00:04:01.358448+00:00 19993206.136999960989 29000000.020000100136 27870000.035000000149 3962443.006000041962 60397.002805160 2024-03-28T00:04:02.365824+00:00 19993206.138999998569 28999999.964999999851 27869999.993000000715 3964417.957000017166 60397.002816636 2024-03-28T00:04:03.357327+00:00 19993206.138000011444 29000000.026999998838 27870000.015000019222 3966199.006000041962 60397.002828289 2024-03-28T00:04:04.364206+00:00 19993206.138999998569 29000000.010000001639 27870000.008999999613 3967320.019999980927 60397.002839765 2024-03-28T00:04:05.355710+00:00 19993206.137000020593 28999999.986999999732 27869999.971999969333 3964019.944000006188 60397.002851419 2024-03-28T00:04:06.362589+00:00 19993206.135999981314 28999999.998000010848 27870000.030000001192 3966473.070999979973 60397.002862894 2024-03-28T00:04:07.354091+00:00 19993206.142000019550 28999999.969999998808 27869999.983000010252 3962314.995999931823 60397.002874549 2024-03-28T00:04:08.360971+00:00 19993206.133999940008 29000000.002999991179 27869999.956000030041 3963322.902000070084 60397.002886208 2024-03-28T00:04:09.368347+00:00 19993206.139999989420 29000000.005999978632 27870000.025999959558 3960691.029999970924 60397.002897678 2024-03-28T00:04:10.359354+00:00 19993206.137000080198 29000000.048000011593 27870000.013999998569 3962323.021000028122 60397.002909337 2024-03-28T00:04:11.366729+00:00 19993206.136999960989 28999999.976000010967 27869999.981000009924 3965433.988999962807 60397.002920807 2024-03-28T00:04:12.357736+00:00 19993206.139000058174 28999999.967999991030 27869999.930000010878 3960173.064000010025 60397.002932467 2024-03-28T00:04:13.365111+00:00 19993206.135999921709 29000000.023999989033 27870000.066999968141 3960893.927000045776 60397.002943937 2024-03-28T00:04:14.356119+00:00 19993206.139000058174 28999999.999000009149 27869999.970000028610 3962500.090999960899 60397.002955596 2024-03-28T00:04:15.363494+00:00 19993206.138999938965 28999999.995999988168 27870000.055999990553 3958883.853000044823 60397.002967066 2024-03-28T00:04:16.354501+00:00 19993206.137000080198 28999999.957000020891 27869999.952000018209 3960234.187999964226 60397.002978725 2024-03-28T00:04:17.361876+00:00 19993206.137999888510 29000000.036000009626 27870000.062999960035 3962206.916000009049 60397.002990196 2024-03-28T00:04:18.352883+00:00 19993206.139000058174 29000000.020999971777 27869999.968999978155 3963210.950999975204 60397.003001855 2024-03-28T00:04:19.360258+00:00 19993206.139999989420 29000000.014999989420 27870000.034000039101 3962015.927000045776 60397.003013514 2024-03-28T00:04:20.367634+00:00 19993206.138000011444 28999999.978000041097 27869999.980000019073 3962519.179999948014 60397.003024984 2024-03-28T00:04:21.358641+00:00 19993206.139000058174 28999999.996999979019 27870000.005999919027 3965369.942000031006 60397.003036644 2024-03-28T00:04:22.366016+00:00 19993206.135999921709 28999999.985999941826 27869999.929000020027 3964300.031999946106 60397.003048114 2024-03-28T00:04:23.357023+00:00 19993206.134999990463 28999999.991000059992 27870000.047999981791 3961060.947999999858 60397.003059773 2024-03-28T00:04:24.364399+00:00 19993206.143000010401 29000000.016999959946 27869999.971999999136 3963807.996999999974 60397.003071249 2024-03-28T00:04:25.355902+00:00 19993206.137000080198 28999999.995000001043 27869999.981000069529 3964636.996999999974 60397.003082903 2024-03-28T00:04:26.362781+00:00 19993206.137999888510 29000000.018000010401 27870000.042999979109 3964663.006000000983 60397.003094378 2024-03-28T00:04:27.354286+00:00 19993206.139000058174 28999999.973000049591 27869999.970999959856 3964388.016999997199 60397.003106038 2024-03-28T00:04:28.361659+00:00 19993206.133999940008 29000000.013999938965 27870000.055000070482 3962602.994000003207 60397.003117508 2024-03-28T00:04:29.352667+00:00 19993206.143000010401 29000000.044000029564 27870000.014999989420 3962885.965999998152 60397.003129167 2024-03-28T00:04:30.360042+00:00 19993206.137000080198 28999999.953000068665 27869999.939000010490 3965144.011999997776 60397.003140821 2024-03-28T00:04:31.366921+00:00 19993206.138999938965 29000000.016999959946 27870000.047999981791 3959925.091000006068 60397.003152296 2024-03-28T00:04:32.358424+00:00 19993206.136999960989 29000000.016999959946 27869999.968999978155 3960744.901999995112 60397.003163951 2024-03-28T00:04:33.365303+00:00 19993206.137000080198 28999999.975000020117 27869999.996999979019 3966524.026000001002 60397.003175426 2024-03-28T00:04:34.356807+00:00 19993206.139999989420 28999999.985000010580 27869999.992000099272 3961933.085000000894 60397.003187080 2024-03-28T00:04:35.363686+00:00 19993206.135000001639 29000000.000999931246 27870000.028999920934 3967652.935999996960 60397.003198556 2024-03-28T00:04:36.355189+00:00 19993206.140999998897 29000000.043000098318 27870000.036000009626 3961067.989000000060 60397.003210215 2024-03-28T00:04:37.362564+00:00 19993206.135000001639 28999999.937999960035 27869999.980000000447 3961353.025000005960 60397.003221685 2024-03-28T00:04:38.353571+00:00 19993206.143000010401 29000000.036000009626 27869999.993000000715 3968131.979999997187 60397.003233344 2024-03-28T00:04:39.360947+00:00 19993206.133000001311 28999999.993999999017 27870000.000000000000 3962074.972000002861 60397.003244998 2024-03-28T00:04:40.367826+00:00 19993206.140999991447 29000000.032999999821 27869999.996000010520 3963271.015000001062 60397.003256474 2024-03-28T00:04:41.359329+00:00 19993206.140000019222 28999999.959999989718 27869999.974000010639 3964938.979000002146 60397.003268127 2024-03-28T00:04:42.366208+00:00 19993206.133999999613 28999999.978999998420 27870000.021999981254 3965743.008000000846 60397.003279603 2024-03-28T00:04:43.357711+00:00 19993206.138999998569 28999999.993000019342 27869999.962000008672 3964379.064999998081 60397.003291257 2024-03-28T00:04:44.364591+00:00 19993206.135999981314 29000000.017999980599 27870000.042999979109 3961116.023999989033 60397.003302732 2024-03-28T00:04:45.356094+00:00 19993206.140000019222 29000000.052000019699 27870000.003000020981 3961954.991000012029 60397.003314386 2024-03-28T00:04:46.362973+00:00 19993206.140999998897 28999999.967000011355 27870000.007999990135 3960149.957999988925 60397.003325862 2024-03-28T00:04:47.354476+00:00 19993206.133999999613 28999999.986999988556 27869999.990000009537 3964602.978000000119 60397.003337522 2024-03-28T00:04:48.361851+00:00 19993206.140999969095 29000000.014999989420 27870000.004000011832 3963756.060000001919 60397.003348991 2024-03-28T00:04:49.352858+00:00 19993206.136000040919 28999999.981999989599 27869999.968999978155 3964783.920000001788 60397.003360651 2024-03-28T00:04:50.360234+00:00 19993206.137999951839 29000000.022000011057 27870000.045000020415 3964260.000000000000 60397.003372305 2024-03-28T00:04:51.367113+00:00 19993206.138000011444 28999999.973999980837 27869999.973999980837 3965608.048999994993 60397.003383780 2024-03-28T00:04:52.358616+00:00 19993206.136000040919 29000000.013000011444 27869999.967999991030 3960058.020000011194 60397.003395434 2024-03-28T00:04:53.365495+00:00 19993206.143999990076 28999999.961000028998 27870000.013000011444 3961824.961999997031 60397.003406910 2024-03-28T00:04:54.356999+00:00 19993206.133000019938 29000000.032999988645 27870000.018999990076 3960852.031000003219 60397.003418563 2024-03-28T00:04:55.363878+00:00 19993206.140999969095 29000000.046999990940 27870000.045000020415 3964188.894999995828 60397.003430039 2024-03-28T00:04:56.355381+00:00 19993206.137000020593 28999999.949999991804 27869999.937000039965 3963975.060999989975 60397.003441699 2024-03-28T00:04:57.362756+00:00 19993206.137999951839 29000000.033000048250 27870000.028000000864 3966459.047000021208 60397.003453169 2024-03-28T00:04:58.353763+00:00 19993206.138000011444 28999999.971999999136 27869999.965999960899 3964618.980999975931 60397.003464828 2024-03-28T00:04:59.361138+00:00 19993206.138999998569 29000000.034999970347 27870000.064999941736 3959586.924000024796 60397.003476298 2024-03-28T00:05:00.352146+00:00 19993206.138999998569 28999999.967000011355 27869999.970000028610 3960499.126999973785 60397.003487958 2024-03-28T00:05:01.359521+00:00 19993206.137000020593 28999999.985000010580 27869999.958999991417 3964464.938000022899 60397.003499611 2024-03-28T00:05:02.366400+00:00 19993206.136999960989 29000000.000999931246 27869999.994000080973 3964749.868000001181 60397.003511087 2024-03-28T00:05:03.357903+00:00 19993206.141000028700 29000000.073000069708 27870000.047999981791 3964580.048999994993 60397.003522746 2024-03-28T00:05:04.365279+00:00 19993206.136000040919 28999999.973999980837 27870000.013999938965 3965920.092000008095 60397.003534216 2024-03-28T00:05:05.356286+00:00 19993206.138999938965 28999999.971999999136 27869999.963999990374 3961962.979000002146 60397.003545876 2024-03-28T00:05:06.363661+00:00 19993206.136000040919 29000000.021999958903 27869999.985000010580 3957439.945999979973 60397.003557346 2024-03-28T00:05:07.354668+00:00 19993206.138999938965 29000000.011000040919 27870000.044000029564 3961679.006999998819 60397.003569005 2024-03-28T00:05:08.362043+00:00 19993206.141000028700 28999999.990000009537 27869999.981000069529 3958406.002000004053 60397.003580475 2024-03-28T00:05:09.353051+00:00 19993206.134999990463 28999999.981999989599 27870000.001999970526 3961131.055999993812 60397.003592134 2024-03-28T00:05:10.360426+00:00 19993206.141000028700 29000000.003000020981 27870000.005999919027 3961703.997999995947 60397.003603788 2024-03-28T00:05:11.367305+00:00 19993206.133000019938 28999999.995999928564 27869999.985000010580 3962777.064999998081 60397.003615264 2024-03-28T00:05:12.358808+00:00 19993206.138999938965 28999999.988000039011 27870000.006000038236 3957320.950000017881 60397.003626924 2024-03-28T00:05:13.366183+00:00 19993206.138000011444 29000000.008000019938 27869999.985000010580 3964914.009000002872 60397.003638393 2024-03-28T00:05:14.357190+00:00 19993206.139999989420 29000000.021999958903 27870000.013999938965 3967657.007999985944 60397.003650053 2024-03-28T00:05:15.364565+00:00 19993206.138000011444 28999999.981000069529 27870000.000000000000 3965011.854000002146 60397.003661523 2024-03-28T00:05:16.355573+00:00 19993206.139000058174 29000000.004999998957 27869999.984999999404 3965567.013000010978 60397.003673182 2024-03-28T00:05:17.362948+00:00 19993206.138000011444 29000000.006000000983 27870000.032000001520 3963047.104999988806 60397.003684652 2024-03-28T00:05:18.353955+00:00 19993206.136999960989 28999999.972000010312 27869999.969999998808 3957454.083999990951 60397.003696312 2024-03-28T00:05:19.361330+00:00 19993206.139999989420 28999999.987999990582 27869999.983000010252 3963644.955000013113 60397.003707781 2024-03-28T00:05:20.352337+00:00 19993206.136000040919 29000000.023000020534 27870000.063000008464 3957746.933999984991 60397.003719441 2024-03-28T00:05:21.359712+00:00 19993206.139999989420 29000000.000999990851 27869999.952999979258 3958644.993000001181 60397.003731101 2024-03-28T00:05:22.367088+00:00 19993206.138000011444 28999999.974000010639 27869999.971000019461 3964576.994000018109 60397.003742571 2024-03-28T00:05:23.358095+00:00 19993206.134999990463 29000000.000000000000 27870000.026999980211 3966229.129000008106 60397.003754230 2024-03-28T00:05:24.365470+00:00 19993206.138999938965 29000000.032999988645 27870000.006000038236 3961576.889999986161 60397.003765700 2024-03-28T00:05:25.356478+00:00 19993206.139000058174 28999999.978999968618 27869999.955999970436 3963855.944999992847 60397.003777360 2024-03-28T00:05:26.363853+00:00 19993206.136999960989 29000000.026000019163 27870000.055000010878 3964073.064000010025 60397.003788835 2024-03-28T00:05:27.355356+00:00 19993206.139000058174 28999999.994000021368 27869999.969999969006 3960979.021999984980 60397.003800489 2024-03-28T00:05:28.362235+00:00 19993206.139999989420 28999999.983999971300 27869999.997000038624 3963258.964000015985 60397.003811965 2024-03-28T00:05:29.353738+00:00 19993206.140000000596 29000000.017000019550 27870000.039999961853 3960372.034000008833 60397.003823618 2024-03-28T00:05:30.360618+00:00 19993206.133999999613 29000000.004999998957 27869999.976000010967 3961444.920999974012 60397.003835094 2024-03-28T00:05:31.352121+00:00 19993206.140000011772 29000000.036000009626 27870000.039000030607 3965413.988000034820 60397.003846753 2024-03-28T00:05:32.359495+00:00 19993206.140000000596 28999999.958999991417 27869999.967000011355 3956369.006999969017 60397.003858407 2024-03-28T00:05:33.366375+00:00 19993206.133000001311 28999999.982999980450 27870000.014999989420 3961894.137000023853 60397.003869883 2024-03-28T00:05:34.357878+00:00 19993206.141999989748 28999999.984000030905 27869999.992999970913 3960675.911000012886 60397.003881536 2024-03-28T00:05:35.364757+00:00 19993206.134999990463 29000000.069000009447 27870000.006999969482 3958840.984999955166 60397.003893012 2024-03-28T00:05:36.356261+00:00 19993206.140000019222 28999999.960999969393 27870000.024000048637 3960113.049000024796 60397.003904666 2024-03-28T00:05:37.363140+00:00 19993206.138999998569 29000000.017000079155 27869999.993000030518 3958252.010999978054 60397.003916142 2024-03-28T00:05:38.354643+00:00 19993206.133999999613 28999999.944999929518 27869999.953999999911 3965067.940999985207 60397.003927801 2024-03-28T00:05:39.362018+00:00 19993206.139999989420 29000000.028000000864 27870000.032999988645 3960865.030000030994 60397.003939271 2024-03-28T00:05:40.353026+00:00 19993206.137000020593 28999999.978000041097 27869999.962000008672 3963922.031000018120 60397.003950931 2024-03-28T00:05:41.360401+00:00 19993206.141999959946 29000000.080999970436 27870000.069000009447 3960291.953999996185 60397.003962400 2024-03-28T00:05:42.351407+00:00 19993206.133000019938 28999999.977000001818 27869999.974999900907 3963695.005999981891 60397.003974060 2024-03-28T00:05:43.358783+00:00 19993206.139999989420 28999999.970999959856 27870000.002000089735 3966699.028999983799 60397.003985714 2024-03-28T00:05:44.365662+00:00 19993206.142000019550 28999999.995000001043 27869999.968999978155 3965925.009000002872 60397.003997189 2024-03-28T00:05:45.357166+00:00 19993206.135999981314 28999999.994000080973 27870000.034999970347 3958506.004000008106 60397.004008849 2024-03-28T00:05:46.364541+00:00 19993206.137000020593 29000000.013000011444 27869999.971999999136 3958050.968999981880 60397.004020319 2024-03-28T00:05:47.355548+00:00 19993206.138000011444 29000000.019999980927 27870000.014000058174 3961923.955000042915 60397.004031979 2024-03-28T00:05:48.362923+00:00 19993206.138000011444 28999999.982999920845 27869999.961999889463 3958551.044999957085 60397.004043448 2024-03-28T00:05:49.353930+00:00 19993206.136999960989 28999999.986000061035 27870000.031000021845 3964559.994000018109 60397.004055108 2024-03-28T00:05:50.361305+00:00 19993206.138000011444 28999999.977999929339 27870000.006000038236 3963740.055999993812 60397.004066578 2024-03-28T00:05:51.352312+00:00 19993206.141000028700 29000000.042000059038 27869999.998000029474 3960386.878000020981 60397.004078237 2024-03-28T00:05:52.359688+00:00 19993206.135999981314 28999999.990000009537 27870000.026000019163 3961490.036000012886 60397.004089713 2024-03-28T00:05:53.351191+00:00 19993206.139999989420 28999999.980999998748 27869999.977999929339 3962368.950999975204 60397.004101367 2024-03-28T00:05:54.358070+00:00 19993206.137000020593 29000000.002000000328 27869999.982000000775 3960457.110000013839 60397.004113026 2024-03-28T00:05:55.365445+00:00 19993206.139999989420 28999999.988000009209 27869999.953000001609 3957521.000000000000 60397.004124496 2024-03-28T00:05:56.356453+00:00 19993206.133999940008 29000000.043000001460 27870000.068999998271 3962620.934000014793 60397.004136155 2024-03-28T00:05:57.363828+00:00 19993206.138000011444 28999999.988999988884 27869999.944000009447 3958894.112999976147 60397.004147631 2024-03-28T00:05:58.355331+00:00 19993206.142000079155 28999999.969999998808 27870000.006000000983 3959186.989000021946 60397.004159285 2024-03-28T00:05:59.362210+00:00 19993206.134999990463 29000000.037000000477 27870000.022999998182 3963561.950999975204 60397.004170761 2024-03-28T00:06:00.353713+00:00 19993206.140999909490 28999999.992000009865 27870000.030999988317 3959046.935000001919 60397.004182414 2024-03-28T00:06:01.360592+00:00 19993206.139000058174 29000000.030000001192 27870000.022000011057 3961380.043999969959 60397.004193890 2024-03-28T00:06:02.352096+00:00 19993206.133999940008 28999999.946999970824 27869999.926999989897 3963536.064999998081 60397.004205550 2024-03-28T00:06:03.359471+00:00 19993206.140000101179 29000000.001000050455 27870000.083000000566 3965620.897000014782 60397.004217203 2024-03-28T00:06:04.366350+00:00 19993206.135999921709 29000000.037999991328 27870000.000999990851 3960248.985000013839 60397.004228679 2024-03-28T00:06:05.357853+00:00 19993206.141000028700 28999999.940000001341 27869999.888999998569 3963239.134999989998 60397.004240333 2024-03-28T00:06:06.364733+00:00 19993206.136999960989 29000000.041000008583 27870000.052000049502 3960933.974000037182 60397.004251808 2024-03-28T00:06:07.356236+00:00 19993206.139000058174 28999999.990000009537 27870000.014999989420 3966552.045999944210 60397.004263462 2024-03-28T00:06:08.363115+00:00 19993206.141999959946 29000000.008999940008 27869999.991999980062 3961984.862000048161 60397.004274938 2024-03-28T00:06:09.354618+00:00 19993206.131000038236 29000000.038000050932 27870000.049000021070 3962182.060000001919 60397.004286597 2024-03-28T00:06:10.361993+00:00 19993206.138999938965 29000000.006999969482 27869999.983999971300 3962726.026999949943 60397.004298067 2024-03-28T00:06:11.353001+00:00 19993206.139000058174 28999999.953999999911 27869999.966000020504 3962105.867000042927 60397.004309726 2024-03-28T00:06:12.360376+00:00 19993206.138999938965 29000000.006999969482 27870000.005999978632 3967639.136999965180 60397.004321202 2024-03-28T00:06:13.351879+00:00 19993206.137000080198 28999999.983000040054 27869999.997999969870 3961636.055999993812 60397.004332856 2024-03-28T00:06:14.358758+00:00 19993206.139999989420 29000000.006000038236 27869999.983000040054 3966483.957000017166 60397.004344516 2024-03-28T00:06:15.366133+00:00 19993206.138000011444 29000000.055999990553 27870000.057000041008 3966187.026000022888 60397.004355986 2024-03-28T00:06:16.357140+00:00 19993206.138999938965 28999999.942999958992 27869999.941999908537 3965382.923999965191 60397.004367645 2024-03-28T00:06:17.364516+00:00 19993206.134999990463 29000000.022999998182 27870000.004999998957 3963441.046999990940 60397.004379121 2024-03-28T00:06:18.356019+00:00 19993206.139999989420 28999999.970999959856 27869999.993000030518 3965502.968000053894 60397.004390774 2024-03-28T00:06:19.362898+00:00 19993206.134999990463 29000000.014000058174 27870000.004999998957 3960688.942999958992 60397.004402250 2024-03-28T00:06:20.354400+00:00 19993206.141000028700 28999999.996999979019 27870000.049000021070 3964873.037999988068 60397.004413904 2024-03-28T00:06:21.361281+00:00 19993206.134000059217 29000000.001000050455 27869999.952999949455 3960477.992000042927 60397.004425379 2024-03-28T00:06:22.352784+00:00 19993206.144999999553 29000000.004999998957 27870000.030000090599 3965514.050999999046 60397.004437039 2024-03-28T00:06:23.360159+00:00 19993206.133999999613 28999999.971999999136 27869999.958999991417 3961922.935999989975 60397.004448509 2024-03-28T00:06:24.351166+00:00 19993206.138000000268 29000000.041000008583 27870000.050999999046 3961238.990000010002 60397.004460168 2024-03-28T00:06:25.358540+00:00 19993206.138000000268 29000000.000999931246 27869999.985000010580 3961291.078999996185 60397.004471828 2024-03-28T00:06:26.365917+00:00 19993206.138999998569 28999999.979000091553 27870000.006999969482 3964019.904999970924 60397.004483297 2024-03-28T00:06:27.356924+00:00 19993206.138999998569 29000000.018999930471 27870000.022999998182 3963478.034000039101 60397.004494957 2024-03-28T00:06:28.364299+00:00 19993206.133999988437 28999999.955999970436 27869999.924999948591 3964317.993999958038 60397.004506427 2024-03-28T00:06:29.355306+00:00 19993206.140999998897 29000000.034000039101 27870000.078000068665 3963177.976000010967 60397.004518087 2024-03-28T00:06:30.362681+00:00 19993206.140000019222 28999999.991999998689 27869999.952000018209 3965205.045000017155 60397.004529557 2024-03-28T00:06:31.353689+00:00 19993206.134999990463 28999999.988000001758 27870000.002999901772 3961974.989000021946 60397.004541216 2024-03-28T00:06:32.361064+00:00 19993206.140999998897 29000000.019999999553 27869999.994000080973 3959371.132999957073 60397.004552686 2024-03-28T00:06:33.352071+00:00 19993206.139999989420 29000000.000999998301 27870000.011999998242 3960105.779000043869 60397.004564345 2024-03-28T00:06:34.359446+00:00 19993206.138000011444 28999999.982999999076 27869999.995999988168 3959777.088999987114 60397.004575816 2024-03-28T00:06:35.350453+00:00 19993206.133999969810 29000000.008000019938 27870000.003000009805 3956225.046999990940 60397.004587475 2024-03-28T00:06:36.357829+00:00 19993206.142000019550 29000000.028000000864 27869999.986999999732 3959167.943000019062 60397.004599129 2024-03-28T00:06:37.364709+00:00 19993206.138000011444 28999999.954999979585 27869999.986000001431 3963426.867999970913 60397.004610604 2024-03-28T00:06:38.356211+00:00 19993206.134999990463 29000000.038000021130 27870000.057999998331 3964739.180999993812 60397.004622264 2024-03-28T00:06:39.363586+00:00 19993206.139999989420 28999999.968999978155 27869999.923999991268 3960824.947000027169 60397.004633734 2024-03-28T00:06:40.354593+00:00 19993206.133000019938 29000000.019999980927 27870000.065000001341 3961683.059999942780 60397.004645393 2024-03-28T00:06:41.361969+00:00 19993206.141000028700 28999999.976000010967 27869999.958000000566 3962701.973000050057 60397.004656863 2024-03-28T00:06:42.352976+00:00 19993206.137999951839 29000000.028999980539 27869999.985000010580 3957217.932000041008 60397.004668523 2024-03-28T00:06:43.360351+00:00 19993206.138000011444 29000000.010000050068 27870000.051999989897 3958669.063999890815 60397.004679993 2024-03-28T00:06:44.351358+00:00 19993206.142000019550 28999999.972999989986 27869999.961000028998 3961898.959000111092 60397.004691652 2024-03-28T00:06:45.358733+00:00 19993206.131999969482 29000000.013999998569 27870000.015999969095 3964208.060999989975 60397.004703128 2024-03-28T00:06:46.350237+00:00 19993206.140000049025 29000000.017000019550 27870000.037999991328 3964588.917999982834 60397.004714781 2024-03-28T00:06:47.357116+00:00 19993206.136999960989 28999999.954999979585 27869999.938000019640 3962660.011999965180 60397.004726441 2024-03-28T00:06:48.364491+00:00 19993206.140000049025 29000000.010999981314 27870000.018999990076 3961339.088000059128 60397.004737911 2024-03-28T00:06:49.355498+00:00 19993206.140999909490 29000000.018000010401 27870000.013000011444 3961681.996999979019 60397.004749570 2024-03-28T00:06:50.362873+00:00 19993206.135000109673 29000000.011000040919 27870000.004999998957 3960122.893999934196 60397.004761040 2024-03-28T00:06:51.353880+00:00 19993206.140999909490 28999999.998000029474 27870000.013999998569 3958625.078999996185 60397.004772699 2024-03-28T00:06:52.361256+00:00 19993206.137000080198 29000000.001999970526 27870000.008999940008 3961490.012000083923 60397.004784170 2024-03-28T00:06:53.352263+00:00 19993206.135999921709 28999999.967999938875 27869999.947000030428 3964948.988999962807 60397.004795829 2024-03-28T00:06:54.359638+00:00 19993206.138000011444 28999999.995000001043 27869999.971999999136 3962844.963999987114 60397.004807299 2024-03-28T00:06:55.350645+00:00 19993206.138000011444 29000000.014000058174 27870000.029999971390 3959185.981000065804 60397.004818959 2024-03-28T00:06:56.358020+00:00 19993206.141000028700 28999999.993999961764 27870000.013000011444 3959405.043999909889 60397.004830618 2024-03-28T00:06:57.365395+00:00 19993206.135999921709 29000000.003000020981 27869999.986000061035 3962418.024000049103 60397.004842094 2024-03-28T00:06:58.356899+00:00 19993206.139000058174 28999999.983999971300 27869999.980000019073 3960629.014999986161 60397.004853747 2024-03-28T00:06:59.363778+00:00 19993206.136999960989 29000000.013000011444 27870000.019999980927 3963096.980999947060 60397.004865223 2024-03-28T00:07:00.355281+00:00 19993206.136000040919 28999999.970999959856 27869999.996999979019 3965869.969000101089 60397.004876877 2024-03-28T00:07:01.362160+00:00 19993206.143000010401 29000000.039000030607 27870000.026999950409 3959071.071999907028 60397.004888352 2024-03-28T00:07:02.353664+00:00 19993206.134999990463 28999999.983999971300 27869999.978000041097 3962430.887000083923 60397.004900006 2024-03-28T00:07:03.360543+00:00 19993206.139999989420 29000000.038000110537 27870000.042999979109 3961850.006999969017 60397.004911482 2024-03-28T00:07:04.352046+00:00 19993206.136999960989 29000000.005999919027 27869999.981999989599 3963681.008999944199 60397.004923142 2024-03-28T00:07:05.359421+00:00 19993206.137000080198 28999999.947000030428 27869999.970000028610 3968052.045000075828 60397.004934611 2024-03-28T00:07:06.350428+00:00 19993206.138999938965 29000000.026000019163 27870000.054000020027 3963450.964999914169 60397.004946265 2024-03-28T00:07:07.357307+00:00 19993206.139000058174 29000000.013999998569 27869999.990000009537 3966939.067000031006 60397.004957925 2024-03-28T00:07:08.364682+00:00 19993206.134999990463 29000000.011999990791 27870000.013000011444 3964213.932999968994 60397.004969400 2024-03-28T00:07:09.356186+00:00 19993206.139999989420 28999999.971999999136 27869999.990999940783 3962419.050999999046 60397.004981054 2024-03-28T00:07:10.363065+00:00 19993206.138000011444 28999999.984000008553 27869999.953999999911 3963009.985000013839 60397.004992524 2024-03-28T00:07:11.354071+00:00 19993206.138000011444 29000000.006999980658 27870000.008000001311 3961954.940000057220 60397.005004183 2024-03-28T00:07:12.361447+00:00 19993206.138999938965 29000000.022999998182 27869999.969000000507 3968645.983999968041 60397.005015659 2024-03-28T00:07:13.352950+00:00 19993206.142000079155 29000000.006999999285 27870000.059999991208 3963410.998000026215 60397.005027313 2024-03-28T00:07:14.359829+00:00 19993206.131999969482 29000000.013000011444 27870000.033000010997 3964263.082999945153 60397.005038789 2024-03-28T00:07:15.351332+00:00 19993206.141000028700 28999999.951999988407 27869999.971999999136 3967906.967000008095 60397.005050448 2024-03-28T00:07:16.358708+00:00 19993206.136999998242 29000000.017000019550 27869999.990000009537 3962947.022000073921 60397.005061918 2024-03-28T00:07:17.349715+00:00 19993206.135000001639 28999999.973999980837 27869999.979999989271 3966448.027999997139 60397.005073577 2024-03-28T00:07:18.357091+00:00 19993206.142999999225 29000000.041000008583 27870000.022999998182 3968408.986999989022 60397.005085237 2024-03-28T00:07:19.364466+00:00 19993206.135999988765 29000000.027000010014 27869999.993999991566 3962536.940999985207 60397.005096707 2024-03-28T00:07:20.355473+00:00 19993206.140000000596 28999999.955999970436 27870000.006999999285 3965180.098999977112 60397.005108366 2024-03-28T00:07:21.362848+00:00 19993206.137000009418 29000000.007000029087 27869999.981999989599 3970167.937999964226 60397.005119836 2024-03-28T00:07:22.353855+00:00 19993206.136999990791 28999999.981999989599 27869999.966000020504 3968974.007000089157 60397.005131496 2024-03-28T00:07:23.361230+00:00 19993206.138000011444 29000000.013000011444 27870000.024999979883 3965832.967999935150 60397.005142966 2024-03-28T00:07:24.352238+00:00 19993206.137999981642 29000000.006999969482 27870000.037000000477 3962279.003000020981 60397.005154625 2024-03-28T00:07:25.359613+00:00 19993206.138999998569 28999999.959000051022 27869999.943000018597 3967727.083000063896 60397.005166095 2024-03-28T00:07:26.350620+00:00 19993206.135000020266 29000000.026999950409 27870000.021000031382 3962408.864999889862 60397.005177754 2024-03-28T00:07:27.357995+00:00 19993206.143999990076 29000000.014999989420 27870000.051999989897 3966927.047000051010 60397.005189414 2024-03-28T00:07:28.365371+00:00 19993206.135000020266 28999999.991999980062 27869999.949999991804 3965896.098000050057 60397.005200884 2024-03-28T00:07:29.356378+00:00 19993206.135999981314 28999999.995000001043 27869999.986000001431 3960517.930999993812 60397.005212544 2024-03-28T00:07:30.363753+00:00 19993206.139999989420 29000000.055999990553 27870000.036000009626 3960111.001999973785 60397.005224014 2024-03-28T00:07:31.354760+00:00 19993206.138000011444 28999999.956000089645 27869999.963999990374 3960642.975999950897 60397.005235673 2024-03-28T00:07:32.362135+00:00 19993206.139999989420 28999999.992999911308 27869999.995000001043 3964807.990000010002 60397.005247143 2024-03-28T00:07:33.353143+00:00 19993206.138000011444 28999999.991000059992 27870000.029000040144 3958183.037999988068 60397.005258802 2024-03-28T00:07:34.360518+00:00 19993206.135999981314 28999999.988000039011 27869999.983999971300 3963614.996999979019 60397.005270278 2024-03-28T00:07:35.352021+00:00 19993206.140000049025 29000000.016999959946 27870000.018000010401 3960633.063000082970 60397.005281932 2024-03-28T00:07:36.358900+00:00 19993206.136999960989 28999999.970999959856 27869999.962999939919 3965982.957999945153 60397.005293407 2024-03-28T00:07:37.350403+00:00 19993206.137000020593 29000000.021000031382 27870000.055000070482 3964254.012000083923 60397.005305061 2024-03-28T00:07:38.357283+00:00 19993206.136999960989 29000000.018000010401 27869999.971999999136 3959595.982999920845 60397.005316720 2024-03-28T00:07:39.364657+00:00 19993206.141000028700 28999999.967000011355 27869999.965999960899 3960226.995000004768 60397.005328191 2024-03-28T00:07:40.355665+00:00 19993206.139999989420 29000000.044000029564 27870000.075999978930 3963014.013000010978 60397.005339850 2024-03-28T00:07:41.363039+00:00 19993206.136000040919 29000000.022999998182 27869999.989000078291 3961868.981000065804 60397.005351320 2024-03-28T00:07:42.354047+00:00 19993206.139999929816 28999999.953999999911 27869999.998999949545 3961599.043999909889 60397.005362979 2024-03-28T00:07:43.361422+00:00 19993206.134000059217 29000000.011999960989 27869999.986999988556 3959953.994000076782 60397.005374455 2024-03-28T00:07:44.352926+00:00 19993206.141000028700 28999999.991000000387 27870000.031000021845 3965220.967999935150 60397.005386109 2024-03-28T00:07:45.359805+00:00 19993206.133999940008 28999999.984000001103 27869999.914000030607 3963646.935000061989 60397.005397585 2024-03-28T00:07:46.351308+00:00 19993206.141000028700 29000000.010000001639 27870000.046000000089 3964691.123999952804 60397.005409244 2024-03-28T00:07:47.358683+00:00 19993206.134999990463 29000000.003000009805 27870000.022999998182 3967023.883000016212 60397.005420714 2024-03-28T00:07:48.349691+00:00 19993206.139999989420 29000000.041000008583 27869999.986999988556 3966472.057999968994 60397.005432373 2024-03-28T00:07:49.357066+00:00 19993206.141000028700 28999999.980999980122 27870000.014999989420 3966244.950000048149 60397.005444027 2024-03-28T00:07:50.363945+00:00 19993206.135999921709 28999999.982000019401 27869999.964000001550 3960687.957000017166 60397.005455503 2024-03-28T00:07:51.355448+00:00 19993206.138000011444 29000000.024999979883 27870000.006999999285 3965031.036000012886 60397.005467156 2024-03-28T00:07:52.362327+00:00 19993206.138000011444 28999999.947000030428 27869999.993000000715 3966526.000999927986 60397.005478632 2024-03-28T00:07:53.353830+00:00 19993206.136000040919 29000000.017999980599 27869999.982999999076 3962460.047999978065 60397.005490286 2024-03-28T00:07:54.360710+00:00 19993206.141000028700 28999999.994000021368 27870000.015000019222 3964563.948000072967 60397.005501762 2024-03-28T00:07:55.352213+00:00 19993206.138999938965 29000000.019999980927 27870000.009999990463 3971030.092999935150 60397.005513421 2024-03-28T00:07:56.359588+00:00 19993206.136999960989 28999999.988000039011 27869999.967999991030 3967840.955000042915 60397.005524891 2024-03-28T00:07:57.350595+00:00 19993206.141000028700 29000000.059999998659 27870000.069999989122 3962233.967000008095 60397.005536551 2024-03-28T00:07:58.357971+00:00 19993206.131999969482 28999999.950999978930 27869999.934999998659 3965212.026999949943 60397.005548021 2024-03-28T00:07:59.348977+00:00 19993206.143000010401 29000000.004999998957 27870000.019000019878 3965071.065999985207 60397.005559680 2024-03-28T00:08:00.356353+00:00 19993206.136000040919 28999999.999000009149 27870000.013999998569 3967816.902999997139 60397.005571334 2024-03-28T00:08:01.363232+00:00 19993206.139999989420 29000000.006999969482 27870000.029999971390 3968518.016000031959 60397.005582809 2024-03-28T00:08:02.354735+00:00 19993206.136000040919 28999999.972000058740 27869999.925999999046 3966295.049000024796 60397.005594463 2024-03-28T00:08:03.361615+00:00 19993206.138000011444 29000000.014999989420 27870000.037999991328 3965816.988000034820 60397.005605939 2024-03-28T00:08:04.353118+00:00 19993206.140999909490 29000000.008000019938 27869999.973000049591 3967967.944000006188 60397.005617598 2024-03-28T00:08:05.360493+00:00 19993206.134000059217 28999999.997999910265 27870000.032999988645 3966230.991999983788 60397.005629068 2024-03-28T00:08:06.351500+00:00 19993206.141999959946 28999999.971000079066 27869999.939000010490 3959649.050999999046 60397.005640727 2024-03-28T00:08:07.358874+00:00 19993206.133000019938 29000000.003999948502 27870000.055999990553 3963087.898999928962 60397.005652198 2024-03-28T00:08:08.349882+00:00 19993206.144000049680 29000000.009000059217 27870000.020999971777 3965582.150000094902 60397.005663857 2024-03-28T00:08:09.357258+00:00 19993206.136999960989 28999999.995000001043 27869999.993999961764 3962173.930999993812 60397.005675511 2024-03-28T00:08:10.364137+00:00 19993206.133999999613 29000000.013000011444 27870000.004000071436 3961305.990999937057 60397.005686987 2024-03-28T00:08:11.355640+00:00 19993206.140999998897 29000000.004999998957 27869999.975999951363 3963975.008000016212 60397.005698646 2024-03-28T00:08:12.363015+00:00 19993206.134000010788 29000000.042999979109 27870000.013000011444 3965357.981999992859 60397.005710122 2024-03-28T00:08:13.354519+00:00 19993206.140999991447 28999999.962999939919 27869999.977000001818 3968004.001000047196 60397.005721775 2024-03-28T00:08:14.361398+00:00 19993206.138000011444 28999999.973000049591 27870000.017000079155 3963666.057999968994 60397.005733251 2024-03-28T00:08:15.352901+00:00 19993206.140000000596 29000000.024999979883 27870000.022999998182 3968851.921000003815 60397.005744905 2024-03-28T00:08:16.359780+00:00 19993206.136000011116 29000000.016000028700 27869999.992999911308 3966274.059000014793 60397.005756381 2024-03-28T00:08:17.351283+00:00 19993206.138999998569 28999999.964999910444 27869999.963999990374 3968528.963999987114 60397.005768040 2024-03-28T00:08:18.358658+00:00 19993206.139999989420 29000000.013000011444 27870000.065000060946 3961140.059000014793 60397.005779510 2024-03-28T00:08:19.349666+00:00 19993206.133999999613 28999999.979000091553 27869999.944000009447 3964653.970999956131 60397.005791170 2024-03-28T00:08:20.357040+00:00 19993206.138999998569 29000000.008999940008 27870000.016000028700 3963664.006000041962 60397.005802823 2024-03-28T00:08:21.363920+00:00 19993206.138000011444 29000000.006000000983 27869999.998999949545 3966588.981999992859 60397.005814293 2024-03-28T00:08:22.354927+00:00 19993206.136999990791 28999999.991000000387 27869999.983999971300 3968196.097000002861 60397.005825953 2024-03-28T00:08:23.362302+00:00 19993206.138999998569 29000000.002000000328 27870000.003000020981 3962509.883000016212 60397.005837428 2024-03-28T00:08:24.353805+00:00 19993206.138999998569 28999999.986000001431 27869999.996000051498 3962479.014999986161 60397.005849082 2024-03-28T00:08:25.360685+00:00 19993206.142000019550 29000000.015999998897 27870000.030999898911 3965763.046000003815 60397.005860558 2024-03-28T00:08:26.352188+00:00 19993206.134999990463 28999999.997999999672 27869999.984000090510 3964000.661999940872 60397.005872211 2024-03-28T00:08:27.359067+00:00 19993206.135999981314 29000000.006999999285 27870000.028999920934 3965797.226999998093 60397.005883687 2024-03-28T00:08:28.350571+00:00 19993206.141000028700 29000000.009999990463 27869999.932000000030 3965914.085999966133 60397.005895346 2024-03-28T00:08:29.357946+00:00 19993206.134999990463 28999999.966000020504 27870000.032000001520 3962304.943000078201 60397.005906817 2024-03-28T00:08:30.348953+00:00 19993206.139999989420 29000000.007999990135 27869999.996000010520 3965848.026999949943 60397.005918476 2024-03-28T00:08:31.356328+00:00 19993206.135999981314 29000000.009999990463 27869999.993000000715 3965503.088000059128 60397.005930135 2024-03-28T00:08:32.363703+00:00 19993206.142000019550 29000000.059000018984 27870000.021999999881 3965674.888999938965 60397.005941605 2024-03-28T00:08:33.354710+00:00 19993206.139999989420 28999999.945999979973 27870000.011999990791 3964105.087000011932 60397.005953265 2024-03-28T00:08:34.362085+00:00 19993206.136000040919 28999999.993000030518 27869999.944000009447 3963582.948000072967 60397.005964735 2024-03-28T00:08:35.353093+00:00 19993206.140999969095 28999999.993999961764 27870000.035999979824 3964867.012999891769 60397.005976394 2024-03-28T00:08:36.360468+00:00 19993206.130999978632 29000000.052000049502 27870000.040000021458 3963819.068000078201 60397.005987864 2024-03-28T00:08:37.351475+00:00 19993206.139000058174 28999999.954999979585 27869999.923999991268 3960607.957999945153 60397.005999524 2024-03-28T00:08:38.358850+00:00 19993206.139999989420 29000000.013000011444 27870000.083000000566 3966942.008000016212 60397.006010999 2024-03-28T00:08:39.350354+00:00 19993206.136999960989 28999999.967999991030 27869999.912999991328 3966600.981000065804 60397.006022653 2024-03-28T00:08:40.357232+00:00 19993206.139000058174 29000000.011999960989 27870000.009999990463 3957958.007999897003 60397.006034129 2024-03-28T00:08:41.348736+00:00 19993206.134999990463 29000000.042000059038 27870000.046000000089 3963978.917000054847 60397.006045782 2024-03-28T00:08:42.355615+00:00 19993206.143000010401 29000000.021999958903 27870000.026000019163 3960331.129999995232 60397.006057442 2024-03-28T00:08:43.362990+00:00 19993206.133000019938 28999999.960000038147 27869999.941999968141 3959426.955999969970 60397.006068918 2024-03-28T00:08:44.354494+00:00 19993206.140999909490 28999999.993999961764 27870000.022000011057 3960827.009999989998 60397.006080572 2024-03-28T00:08:45.361373+00:00 19993206.138000011444 28999999.978000041097 27869999.966000020504 3961303.065000057220 60397.006092047 2024-03-28T00:08:46.352876+00:00 19993206.136999960989 29000000.028999920934 27870000.059999998659 3957989.898000001907 60397.006103701 2024-03-28T00:08:47.359755+00:00 19993206.139000058174 28999999.988000039011 27869999.985999941826 3958161.028999925125 60397.006115177 2024-03-28T00:08:48.351258+00:00 19993206.138000011444 29000000.021000031382 27870000.014000058174 3955939.074000000954 60397.006126836 2024-03-28T00:08:49.358633+00:00 19993206.138999938965 28999999.993999961764 27869999.949000000954 3961502.828000069130 60397.006138306 2024-03-28T00:08:50.349640+00:00 19993206.137000080198 28999999.998000029474 27869999.973999980837 3960652.111999989022 60397.006149965 2024-03-28T00:08:51.357016+00:00 19993206.138000011444 28999999.963999990374 27870000.031999949366 3961670.011000037193 60397.006161436 2024-03-28T00:08:52.348023+00:00 19993206.138999938965 29000000.027000069618 27870000.018000010401 3962577.908999919891 60397.006173095 2024-03-28T00:08:53.355398+00:00 19993206.134999990463 29000000.025999899954 27870000.032999988645 3964915.965000032913 60397.006184748 2024-03-28T00:08:54.362277+00:00 19993206.143000010401 28999999.952000018209 27869999.974000100046 3961071.021999999881 60397.006196224 2024-03-28T00:08:55.353781+00:00 19993206.138000011444 29000000.008000019938 27869999.971999999136 3969111.047000001185 60397.006207884 2024-03-28T00:08:56.361156+00:00 19993206.134000059217 28999999.986000061035 27869999.971999999136 3965127.004999998957 60397.006219354 2024-03-28T00:08:57.352163+00:00 19993206.139999989420 29000000.023999929428 27870000.041000008583 3965173.979999999981 60397.006231013 2024-03-28T00:08:58.359538+00:00 19993206.135999921709 29000000.006999999285 27870000.009999990463 3964177.006000000983 60397.006242483 2024-03-28T00:08:59.350545+00:00 19993206.139999989420 28999999.991000000387 27869999.955999970436 3962890.958000001032 60397.006254143 2024-03-28T00:09:00.357921+00:00 19993206.140000101179 29000000.041999999434 27870000.072999950498 3967621.034999995958 60397.006265612 2024-03-28T00:09:01.348928+00:00 19993206.134999990463 28999999.944999989122 27869999.932999968529 3960432.051000002772 60397.006277272 2024-03-28T00:09:02.356303+00:00 19993206.140999909490 28999999.988000009209 27870000.011000040919 3966140.034000001848 60397.006288932 2024-03-28T00:09:03.363678+00:00 19993206.135999999940 29000000.053999990225 27870000.041000008583 3969908.879999995232 60397.006300401 2024-03-28T00:09:04.354685+00:00 19993206.140000000596 28999999.947000000626 27869999.983999971300 3963922.113000005018 60397.006312061 2024-03-28T00:09:05.362061+00:00 19993206.135999999940 29000000.022000011057 27870000.004999998957 3966811.958999998868 60397.006323531 2024-03-28T00:09:06.353068+00:00 19993206.136999990791 28999999.997999999672 27869999.986000061035 3968248.905999995768 60397.006335190 2024-03-28T00:09:07.360443+00:00 19993206.140000000596 28999999.992999970913 27870000.000000000000 3969161.068999997806 60397.006346660 2024-03-28T00:09:08.351449+00:00 19993206.137000009418 29000000.024000048637 27870000.022999998182 3967260.042000003159 60397.006358320 2024-03-28T00:09:09.358825+00:00 19993206.140999991447 28999999.960999969393 27869999.962000001222 3966841.979000002146 60397.006369790 2024-03-28T00:09:10.349832+00:00 19993206.136999990791 29000000.044000029564 27870000.089999999851 3968636.941000000108 60397.006381449 2024-03-28T00:09:11.357206+00:00 19993206.140000019222 29000000.000000000000 27869999.949999991804 3966493.004999995232 60397.006392919 2024-03-28T00:09:12.348214+00:00 19993206.133999999613 28999999.995999988168 27870000.006999999285 3967951.033000006806 60397.006404579 2024-03-28T00:09:13.355589+00:00 19993206.138999998569 29000000.028000000864 27869999.987000018358 3967841.994999989867 60397.006416238 2024-03-28T00:09:14.362965+00:00 19993206.141999989748 28999999.977000001818 27870000.002999991179 3965170.972000002861 60397.006427714 2024-03-28T00:09:15.354468+00:00 19993206.133999999613 28999999.968999978155 27869999.960000008345 3966633.112000002991 60397.006439367 2024-03-28T00:09:16.361348+00:00 19993206.143999990076 29000000.063000019640 27870000.046000000089 3969945.849999994040 60397.006450843 2024-03-28T00:09:17.352851+00:00 19993206.132000029087 28999999.965999960899 27869999.986999988556 3965459.057000011206 60397.006462497 2024-03-28T00:09:18.359730+00:00 19993206.139999989420 29000000.022000070661 27869999.986000001431 3967302.131999998819 60397.006473972 2024-03-28T00:09:19.351233+00:00 19993206.134999990463 28999999.960999969393 27870000.019999980927 3967890.849999994040 60397.006485632 2024-03-28T00:09:20.358609+00:00 19993206.142000019550 28999999.985000010580 27869999.952000018209 3969248.984999998938 60397.006497102 2024-03-28T00:09:21.349615+00:00 19993206.138999998569 28999999.993000030518 27869999.985000010580 3964334.141000003088 60397.006508762 2024-03-28T00:09:22.356991+00:00 19993206.134999990463 28999999.980999950320 27870000.009999990463 3962698.914000004996 60397.006520231 2024-03-28T00:09:23.347998+00:00 19993206.138999998569 29000000.039999961853 27870000.017000019550 3970281.966999993194 60397.006531891 2024-03-28T00:09:24.355372+00:00 19993206.139999989420 29000000.008000019938 27869999.965999960899 3965212.975999996066 60397.006543545 2024-03-28T00:09:25.362253+00:00 19993206.133000019938 28999999.983000040054 27870000.022999998182 3969639.046000003815 60397.006555020 2024-03-28T00:09:26.353756+00:00 19993206.142000019550 29000000.011999960989 27870000.065999981016 3968415.067000002135 60397.006566680 2024-03-28T00:09:27.361131+00:00 19993206.134999990463 29000000.018000010401 27869999.940000060946 3962234.937999994028 60397.006578155 2024-03-28T00:09:28.352634+00:00 19993206.141999959946 29000000.034000039101 27870000.037999991328 3965717.062000005972 60397.006589809 2024-03-28T00:09:29.359514+00:00 19993206.133000079542 28999999.952999949455 27869999.983000040054 3968660.004999995232 60397.006601279 2024-03-28T00:09:30.350520+00:00 19993206.140999909490 28999999.986999988556 27870000.011999960989 3967341.955000013113 60397.006612939 2024-03-28T00:09:31.357896+00:00 19993206.141000028700 29000000.016000028700 27869999.993999961764 3967050.946999996901 60397.006624415 2024-03-28T00:09:32.349399+00:00 19993206.133999940008 29000000.028000000864 27870000.024999979883 3966056.107999979984 60397.006636068 2024-03-28T00:09:33.356278+00:00 19993206.141000028700 28999999.986999988556 27869999.965000029653 3966316.008000016212 60397.006647544 2024-03-28T00:09:34.347782+00:00 19993206.134000059217 28999999.988999959081 27870000.026000019163 3962542.884999989998 60397.006659198 2024-03-28T00:09:35.354661+00:00 19993206.140999909490 28999999.993999999017 27869999.953999999911 3961788.061000018846 60397.006670857 2024-03-28T00:09:36.362036+00:00 19993206.138000011444 28999999.984999999404 27870000.044999960810 3961684.950999975204 60397.006682327 2024-03-28T00:09:37.353043+00:00 19993206.136000040919 29000000.028999999166 27869999.973999980837 3966797.073000013828 60397.006693986 2024-03-28T00:09:38.360418+00:00 19993206.141999959946 29000000.008000001311 27870000.031000021845 3964983.981999992859 60397.006705456 2024-03-28T00:09:39.351425+00:00 19993206.134000059217 28999999.991000011563 27869999.984000090510 3962965.920000017155 60397.006717116 2024-03-28T00:09:40.358801+00:00 19993206.139999989420 29000000.004999998957 27870000.000999931246 3962388.972999989986 60397.006728591 2024-03-28T00:09:41.350304+00:00 19993206.138000011444 28999999.951000008732 27869999.947000030428 3967531.976000010967 60397.006740245 2024-03-28T00:09:42.357183+00:00 19993206.139999989420 29000000.037000000477 27870000.067000031471 3962624.079999982845 60397.006751721 2024-03-28T00:09:43.348686+00:00 19993206.134999990463 28999999.993999991566 27869999.998999949545 3965510.962999999989 60397.006763374 2024-03-28T00:09:44.355565+00:00 19993206.138000011444 29000000.040999978781 27870000.004999998957 3964834.064000010025 60397.006775034 2024-03-28T00:09:45.362940+00:00 19993206.143000010401 28999999.971000019461 27870000.004999998957 3966901.887999982107 60397.006786510 2024-03-28T00:09:46.354444+00:00 19993206.133999940008 29000000.013999998569 27869999.969999998808 3963245.067000002135 60397.006798164 2024-03-28T00:09:47.361323+00:00 19993206.139000058174 28999999.962000008672 27869999.977000009269 3966171.100000023842 60397.006809639 2024-03-28T00:09:48.352826+00:00 19993206.138999938965 29000000.004000011832 27869999.993999991566 3967649.868000001181 60397.006821293 2024-03-28T00:09:49.359705+00:00 19993206.134999990463 29000000.008999999613 27870000.006999999285 3968152.085999995004 60397.006832769 2024-03-28T00:09:50.351209+00:00 19993206.140000101179 28999999.993999961764 27870000.030000001192 3965554.995000004768 60397.006844422 2024-03-28T00:09:51.358088+00:00 19993206.135999921709 29000000.018000010401 27870000.011999990791 3967628.050999999046 60397.006855898 2024-03-28T00:09:52.349591+00:00 19993206.142000079155 28999999.965000029653 27869999.989000018686 3963804.959999979008 60397.006867558 2024-03-28T00:09:53.356966+00:00 19993206.135999921709 29000000.046999990940 27870000.014999989420 3959158.965000004042 60397.006879027 2024-03-28T00:09:54.347973+00:00 19993206.139000058174 28999999.968000050634 27869999.943000018597 3964607.002000004053 60397.006890687 2024-03-28T00:09:55.355348+00:00 19993206.138000011444 29000000.028000000864 27870000.038999971002 3962140.999000012875 60397.006902341 2024-03-28T00:09:56.362228+00:00 19993206.136999960989 28999999.977999929339 27870000.028999980539 3964302.982999979984 60397.006913817 2024-03-28T00:09:57.353731+00:00 19993206.138999998569 28999999.988000039011 27869999.885000050068 3959880.029000014067 60397.006925476 2024-03-28T00:09:58.361106+00:00 19993206.135999999940 29000000.006000038236 27870000.063999950886 3963094.983999996912 60397.006936946 2024-03-28T00:09:59.352113+00:00 19993206.142999999225 29000000.003999948502 27869999.996000051498 3964400.984999984968 60397.006948605 2024-03-28T00:10:00.359488+00:00 19993206.138000000268 28999999.988000039011 27869999.992999970913 3964745.067000031006 60397.006960075 2024-03-28T00:10:01.350496+00:00 19993206.133000001311 29000000.006999969482 27870000.008000019938 3963451.947999954224 60397.006971735 2024-03-28T00:10:02.357871+00:00 19993206.140999998897 29000000.018000010401 27870000.022999998182 3965397.932000041008 60397.006983205 2024-03-28T00:10:03.348878+00:00 19993206.135000009090 29000000.014999989420 27870000.010999981314 3957218.085999966133 60397.006994864 2024-03-28T00:10:04.356253+00:00 19993206.137999981642 28999999.958999991417 27869999.973999980837 3959619.004999995232 60397.007006340 2024-03-28T00:10:05.347756+00:00 19993206.140999998897 29000000.016999959946 27870000.019999980927 3962002.044000030030 60397.007017993 2024-03-28T00:10:06.354636+00:00 19993206.138000011444 29000000.013000011444 27869999.999000068754 3962265.957000017166 60397.007029653 2024-03-28T00:10:07.362010+00:00 19993206.138999998569 28999999.978000041097 27869999.952000018209 3960847.057999968994 60397.007041123 2024-03-28T00:10:08.353018+00:00 19993206.134999990463 28999999.988000039011 27870000.022999998182 3969812.968999981880 60397.007052782 2024-03-28T00:10:09.360393+00:00 19993206.140999998897 28999999.996999979019 27870000.014999989420 3963940.943000019062 60397.007064258 2024-03-28T00:10:10.351896+00:00 19993206.137000020593 29000000.037999991328 27869999.962999939919 3958891.056999980938 60397.007075912 2024-03-28T00:10:11.358776+00:00 19993206.138000011444 28999999.981999989599 27870000.036000009626 3963095.947000027169 60397.007087388 2024-03-28T00:10:12.350279+00:00 19993206.137999951839 29000000.006999999285 27870000.008000019938 3960040.963999987114 60397.007099041 2024-03-28T00:10:13.357158+00:00 19993206.138000011444 29000000.032999999821 27870000.022999998182 3962774.092000008095 60397.007110517 2024-03-28T00:10:14.348661+00:00 19993206.138999998569 28999999.978000000119 27869999.970999959856 3958804.976999998093 60397.007122171 2024-03-28T00:10:15.355541+00:00 19993206.137000020593 28999999.944000009447 27869999.935000058264 3963410.008000016212 60397.007133646 2024-03-28T00:10:16.347044+00:00 19993206.138000011444 29000000.047000009567 27870000.082999940962 3961341.943000019062 60397.007145300 2024-03-28T00:10:17.353923+00:00 19993206.136999960989 28999999.968999978155 27869999.973000049591 3961051.019999980927 60397.007156960 2024-03-28T00:10:18.361298+00:00 19993206.138999998569 29000000.034000009298 27870000.013000011444 3957980.985000013839 60397.007168435 2024-03-28T00:10:19.352801+00:00 19993206.138999998569 29000000.004000011832 27870000.031000021845 3957861.095999956131 60397.007180089 2024-03-28T00:10:20.359680+00:00 19993206.137000020593 28999999.989999979734 27869999.954999919981 3967805.943000019062 60397.007191565 2024-03-28T00:10:21.351184+00:00 19993206.139999989420 28999999.989000018686 27869999.983000040054 3958793.019999980927 60397.007203219 2024-03-28T00:10:22.358063+00:00 19993206.138000011444 29000000.022000011057 27870000.065999981016 3960913.896000028122 60397.007214694 2024-03-28T00:10:23.349566+00:00 19993206.136000040919 28999999.949999991804 27869999.904000040144 3966416.100000023842 60397.007226348 2024-03-28T00:10:24.356445+00:00 19993206.138000011444 29000000.025999959558 27870000.078999999911 3962749.921999990940 60397.007237824 2024-03-28T00:10:25.347948+00:00 19993206.135999921709 28999999.981000009924 27869999.960999999195 3963236.107999979984 60397.007249477 2024-03-28T00:10:26.354827+00:00 19993206.143000010401 29000000.027000010014 27870000.024000000209 3954244.949999988079 60397.007261137 2024-03-28T00:10:27.362203+00:00 19993206.134000059217 28999999.986999988556 27869999.984000001103 3959568.020000040997 60397.007272607 2024-03-28T00:10:28.353210+00:00 19993206.139999989420 29000000.049000021070 27870000.063999999315 3960497.942999958992 60397.007284266 2024-03-28T00:10:29.360585+00:00 19993206.139999989420 28999999.952000018209 27869999.925000008196 3960670.944999992847 60397.007295736 2024-03-28T00:10:30.351592+00:00 19993206.136000040919 29000000.024999920279 27870000.055999990553 3959820.061000049114 60397.007307395 2024-03-28T00:10:31.358967+00:00 19993206.140999909490 28999999.993000030518 27869999.981999989599 3960482.953999996185 60397.007318866 2024-03-28T00:10:32.349975+00:00 19993206.134000059217 29000000.026000019163 27870000.011000011116 3961127.085999966133 60397.007330525 2024-03-28T00:10:33.357350+00:00 19993206.139999989420 28999999.955999970436 27869999.992999970913 3965513.928000032902 60397.007342000 2024-03-28T00:10:34.348852+00:00 19993206.136999960989 29000000.008000019938 27870000.011000040919 3965033.084999979008 60397.007353654 2024-03-28T00:10:35.355732+00:00 19993206.141000028700 29000000.049000021070 27870000.013000011444 3961906.929000020027 60397.007365130 2024-03-28T00:10:36.347235+00:00 19993206.136999960989 28999999.939000010490 27869999.977000001818 3962193.060999989975 60397.007376784 2024-03-28T00:10:37.354114+00:00 19993206.136000040919 29000000.044000029564 27869999.949999991804 3965464.972000002861 60397.007388443 2024-03-28T00:10:38.361490+00:00 19993206.138000011444 28999999.967999938875 27870000.037999991328 3962130.993999958038 60397.007399913 2024-03-28T00:10:39.352497+00:00 19993206.138000011444 29000000.024000048637 27869999.999000009149 3958563.074000000954 60397.007411573 2024-03-28T00:10:40.359872+00:00 19993206.139999989420 29000000.036999940872 27870000.037000000477 3964000.914000033867 60397.007423048 2024-03-28T00:10:41.351375+00:00 19993206.138999938965 28999999.917999979109 27869999.920000020415 3958817.013999999035 60397.007434702 2024-03-28T00:10:42.358255+00:00 19993206.137000080198 29000000.057000041008 27870000.069999989122 3963730.940999985207 60397.007446178 2024-03-28T00:10:43.349758+00:00 19993206.138999938965 28999999.965000029653 27869999.935999989510 3961836.087999999989 60397.007457831 2024-03-28T00:10:44.356637+00:00 19993206.134999990463 29000000.031999949366 27870000.052000049502 3960961.999000012875 60397.007469307 2024-03-28T00:10:45.348139+00:00 19993206.138000011444 29000000.011000040919 27870000.052999969572 3961635.969999969006 60397.007480961 2024-03-28T00:10:46.355019+00:00 19993206.139000058174 28999999.977000001818 27869999.934999939054 3963780.006000041962 60397.007492437 2024-03-28T00:10:47.346522+00:00 19993206.140999909490 28999999.983999971300 27870000.016000028700 3964557.987999976147 60397.007504096 2024-03-28T00:10:48.353898+00:00 19993206.139000058174 29000000.013000011444 27870000.024000048637 3961731.949000000954 60397.007515750 2024-03-28T00:10:49.360777+00:00 19993206.133000019938 28999999.997999999672 27869999.944999929518 3962827.115000010002 60397.007527220 2024-03-28T00:10:50.351784+00:00 19993206.140999909490 28999999.980999998748 27869999.955000039190 3961903.970000029076 60397.007538879 2024-03-28T00:10:51.359159+00:00 19993206.136999998242 28999999.993999999017 27870000.054000020027 3961651.038999975193 60397.007550349 2024-03-28T00:10:52.350166+00:00 19993206.138000000268 29000000.021999999881 27869999.981999989599 3963166.977999985218 60397.007562009 2024-03-28T00:10:53.357542+00:00 19993206.138000000268 28999999.978000018746 27870000.029999971390 3958856.078000009060 60397.007573479 2024-03-28T00:10:54.348549+00:00 19993206.138000000268 29000000.024999979883 27869999.947999950498 3960052.841000020970 60397.007585138 2024-03-28T00:10:55.355924+00:00 19993206.141999989748 28999999.997000008821 27870000.000000000000 3958944.988999962807 60397.007596614 2024-03-28T00:10:56.347427+00:00 19993206.133000001311 29000000.011000011116 27870000.037000060081 3965770.004999995232 60397.007608267 2024-03-28T00:10:57.354307+00:00 19993206.140000000596 28999999.960999999195 27870000.033999919891 3959915.135000050068 60397.007619927 2024-03-28T00:10:58.361682+00:00 19993206.138000011444 29000000.035000029951 27869999.968000050634 3967022.927999972831 60397.007631397 2024-03-28T00:10:59.352689+00:00 19993206.136000011116 28999999.949000000954 27869999.950999978930 3964920.986000000965 60397.007643056 2024-03-28T00:11:00.360064+00:00 19993206.141999989748 29000000.054999951273 27870000.017000079155 3959300.146000028122 60397.007654532 2024-03-28T00:11:01.351567+00:00 19993206.133999999613 28999999.983000040054 27870000.002999901772 3963585.906999946106 60397.007666185 2024-03-28T00:11:02.358446+00:00 19993206.141999989748 28999999.974999960512 27869999.983000040054 3963074.059000014793 60397.007677661 2024-03-28T00:11:03.349950+00:00 19993206.137000020593 29000000.039000030607 27870000.043000001460 3961991.939999998081 60397.007689321 2024-03-28T00:11:04.357325+00:00 19993206.136999960989 28999999.949000000954 27869999.945999998599 3961484.993000030983 60397.007700791 2024-03-28T00:11:05.348332+00:00 19993206.142000019550 29000000.069000009447 27870000.059999991208 3961036.990999997128 60397.007712450 2024-03-28T00:11:06.355707+00:00 19993206.133000019938 29000000.007999960333 27870000.027000010014 3960469.050000011921 60397.007723920 2024-03-28T00:11:07.346715+00:00 19993206.138999998569 28999999.930000010878 27869999.918999999762 3965437.996999979019 60397.007735580 2024-03-28T00:11:08.354090+00:00 19993206.138999998569 29000000.054000020027 27870000.057000011206 3961533.872000039089 60397.007747233 2024-03-28T00:11:09.360969+00:00 19993206.138999998569 29000000.000000000000 27869999.984000001103 3965447.037999988068 60397.007758709 2024-03-28T00:11:10.352472+00:00 19993206.139999989420 28999999.919000029564 27869999.951999988407 3966999.995000004768 60397.007770363 2024-03-28T00:11:11.359351+00:00 19993206.135999981314 29000000.018999930471 27870000.017999980599 3961341.986999989022 60397.007781839 2024-03-28T00:11:12.350855+00:00 19993206.141000028700 29000000.075000051409 27870000.110000010580 3965640.016999959946 60397.007793492 2024-03-28T00:11:13.357734+00:00 19993206.131999969482 28999999.942999958992 27869999.930999990553 3961651.991999983788 60397.007804968 2024-03-28T00:11:14.349237+00:00 19993206.140000049025 29000000.049000021070 27870000.034000039101 3959286.006000041962 60397.007816622 2024-03-28T00:11:15.356116+00:00 19993206.137999951839 28999999.955000039190 27869999.949999991804 3959123.011999965180 60397.007828097 2024-03-28T00:11:16.347619+00:00 19993206.137000020593 29000000.023999929428 27870000.046000000089 3959515.957000017166 60397.007839757 2024-03-28T00:11:17.354994+00:00 19993206.139999989420 28999999.975000020117 27869999.968999978155 3966422.077999948990 60397.007851227 2024-03-28T00:11:18.346002+00:00 19993206.138000011444 29000000.014999989420 27869999.984000030905 3965418.007000089157 60397.007862886 2024-03-28T00:11:19.353377+00:00 19993206.139000058174 28999999.986000061035 27869999.981999989599 3961995.953999996185 60397.007874540 2024-03-28T00:11:20.360256+00:00 19993206.134999990463 29000000.019999980927 27870000.018000010401 3961064.052999972831 60397.007886016 2024-03-28T00:11:21.351759+00:00 19993206.138999938965 29000000.001999970526 27870000.010999981314 3960578.973999977112 60397.007897675 2024-03-28T00:11:22.359135+00:00 19993206.138000011444 28999999.988999959081 27870000.013999938965 3959668.037000060081 60397.007909145 2024-03-28T00:11:23.350142+00:00 19993206.139999989420 29000000.048000101000 27869999.973000049591 3961113.946999907028 60397.007920804 2024-03-28T00:11:24.357517+00:00 19993206.138000011444 29000000.000000000000 27870000.031999949366 3960765.021000028122 60397.007932280 2024-03-28T00:11:25.349020+00:00 19993206.138000011444 28999999.952999949455 27869999.961000081152 3958623.965000032913 60397.007943934 2024-03-28T00:11:26.355899+00:00 19993206.138999938965 29000000.013000000268 27870000.038999918848 3964599.039999961853 60397.007955410 2024-03-28T00:11:27.347402+00:00 19993206.136000040919 29000000.010000001639 27870000.051000118256 3963159.949000000954 60397.007967069 2024-03-28T00:11:28.354778+00:00 19993206.139999989420 29000000.011999998242 27869999.944999929518 3957975.949000000954 60397.007978539 2024-03-28T00:11:29.345785+00:00 19993206.138000011444 28999999.965999990702 27869999.963999990374 3962255.054000020027 60397.007990199 2024-03-28T00:11:30.353160+00:00 19993206.133000019938 28999999.995000001043 27870000.008000019938 3966735.018000007141 60397.008001852 2024-03-28T00:11:31.360039+00:00 19993206.143000010401 28999999.986000001431 27869999.971999999136 3965188.988000034820 60397.008013328 2024-03-28T00:11:32.351543+00:00 19993206.138000011444 29000000.039000000805 27870000.034999970347 3967639.059999942780 60397.008024982 2024-03-28T00:11:33.358423+00:00 19993206.136999960989 28999999.983000010252 27869999.971999999136 3957531.965000032913 60397.008036457 2024-03-28T00:11:34.349925+00:00 19993206.139999989420 28999999.967999991030 27870000.021000031382 3963898.985999941826 60397.008048111 2024-03-28T00:11:35.356804+00:00 19993206.137000080198 29000000.023999989033 27869999.983000040054 3965690.886000037193 60397.008059587 2024-03-28T00:11:36.348307+00:00 19993206.138999938965 29000000.031000021845 27870000.005999919027 3960966.101999998093 60397.008071247 2024-03-28T00:11:37.355682+00:00 19993206.134999990463 28999999.958999991417 27869999.995000001043 3958545.991000055801 60397.008082716 2024-03-28T00:11:38.346690+00:00 19993206.139000058174 28999999.991000000387 27870000.001000050455 3963211.092999935150 60397.008094376 2024-03-28T00:11:39.354065+00:00 19993206.139999989420 29000000.018999990076 27870000.041999939829 3960873.873000026215 60397.008106030 2024-03-28T00:11:40.360944+00:00 19993206.135999921709 29000000.005999978632 27869999.979000091553 3961075.074000000954 60397.008117505 2024-03-28T00:11:41.352446+00:00 19993206.142000079155 28999999.981999989599 27869999.967000000179 3963925.009999989998 60397.008129159 2024-03-28T00:11:42.359326+00:00 19993206.134999990463 29000000.006000038236 27870000.076999999583 3965215.978999971878 60397.008140635 2024-03-28T00:11:43.350830+00:00 19993206.138000011444 29000000.028999980539 27869999.985999990255 3960894.067000031006 60397.008152294 2024-03-28T00:11:44.358205+00:00 19993206.138000011444 28999999.989000018686 27869999.984000008553 3962902.891999959946 60397.008163764 2024-03-28T00:11:45.349212+00:00 19993206.138999998569 28999999.986999988556 27869999.988000009209 3965942.988000034820 60397.008175423 2024-03-28T00:11:46.356587+00:00 19993206.138999998569 28999999.991999980062 27870000.035999979824 3965592.000000000000 60397.008186894 2024-03-28T00:11:47.347594+00:00 19993206.133999999613 29000000.022999998182 27869999.930000010878 3962155.133000016212 60397.008198553 2024-03-28T00:11:48.354970+00:00 19993206.141999989748 28999999.986000061035 27870000.041999999434 3965295.858000040054 60397.008210029 2024-03-28T00:11:49.346473+00:00 19993206.137000009418 29000000.013999938965 27869999.991000000387 3961659.044999957085 60397.008221682 2024-03-28T00:11:50.353352+00:00 19993206.137000009418 29000000.014999989420 27870000.030000001192 3964860.975000023842 60397.008233342 2024-03-28T00:11:51.360727+00:00 19993206.138999998569 28999999.949000000954 27869999.981000009924 3965634.003000020981 60397.008244812 2024-03-28T00:11:52.351735+00:00 19993206.136999990791 29000000.022999998182 27870000.017000019550 3958306.972000002861 60397.008256471 2024-03-28T00:11:53.359110+00:00 19993206.139999989420 29000000.022999998182 27870000.002999961376 3962024.109999895096 60397.008267941 2024-03-28T00:11:54.350116+00:00 19993206.135000020266 28999999.962000008672 27869999.966000020504 3962977.956000090111 60397.008279601 2024-03-28T00:11:55.357492+00:00 19993206.141999989748 29000000.014000058174 27870000.015999969095 3959350.062999964226 60397.008291070 2024-03-28T00:11:56.348499+00:00 19993206.136999990791 29000000.022999998182 27870000.003000020981 3963972.996999979019 60397.008302730 2024-03-28T00:11:57.355874+00:00 19993206.133999969810 28999999.935999989510 27869999.973999980837 3965035.942999958992 60397.008314206 2024-03-28T00:11:58.347377+00:00 19993206.144000049680 29000000.041000008583 27869999.987000048161 3968370.996000051033 60397.008325859 2024-03-28T00:11:59.354257+00:00 19993206.132999960333 29000000.000999931246 27870000.027999941260 3964003.082000017166 60397.008337335 2024-03-28T00:12:00.345760+00:00 19993206.142000019550 29000000.001999970526 27870000.017000079155 3961962.998000026215 60397.008348989 2024-03-28T00:12:01.352639+00:00 19993206.138999998569 29000000.016000028700 27869999.985000010580 3970957.858999968041 60397.008360649 2024-03-28T00:12:02.360014+00:00 19993206.134999990463 28999999.986999988556 27870000.003999948502 3967292.115000010002 60397.008372118 2024-03-28T00:12:03.351021+00:00 19993206.141000028700 29000000.004000071436 27870000.003000020981 3966468.876999973785 60397.008383778 2024-03-28T00:12:04.358396+00:00 19993206.133999999613 28999999.997999999672 27869999.998000029474 3969257.121999979019 60397.008395248 2024-03-28T00:12:05.349406+00:00 19993206.139999989420 29000000.000000000000 27869999.972999930382 3964401.967000008095 60397.008406907 2024-03-28T00:12:06.356779+00:00 19993206.136999960989 29000000.019999999553 27870000.006999969482 3968230.896000028122 60397.008418383 2024-03-28T00:12:07.348282+00:00 19993206.138999998569 28999999.986000001431 27870000.022000070661 3965888.111999989022 60397.008430042 2024-03-28T00:12:08.355657+00:00 19993206.138999998569 28999999.981999989599 27869999.986999988556 3965430.873999952804 60397.008441512 2024-03-28T00:12:09.346665+00:00 19993206.138999998569 29000000.006999999285 27870000.016000028700 3966259.063000082970 60397.008453172 2024-03-28T00:12:10.354040+00:00 19993206.137000020593 28999999.978000018746 27869999.951999899000 3968433.973999977112 60397.008464642 2024-03-28T00:12:11.345047+00:00 19993206.139000058174 29000000.044999990612 27870000.075000051409 3964488.026999949943 60397.008476296 2024-03-28T00:12:12.351926+00:00 19993206.136999960989 28999999.974999990314 27869999.947999950498 3965043.043000102043 60397.008487955 2024-03-28T00:12:13.359301+00:00 19993206.136000040919 29000000.031000021845 27869999.991000059992 3967846.051999927033 60397.008499425 2024-03-28T00:12:14.350309+00:00 19993206.138999938965 28999999.977999988943 27870000.024999979883 3967316.958999990951 60397.008511084 2024-03-28T00:12:15.357684+00:00 19993206.139000058174 28999999.981999989599 27869999.971999999136 3967585.953000069130 60397.008522554 2024-03-28T00:12:16.348691+00:00 19993206.137999888510 29000000.050999999046 27870000.027000069618 3968311.042999982834 60397.008534214 2024-03-28T00:12:17.356066+00:00 19993206.140000101179 28999999.975000020117 27870000.005999919027 3969675.924999951851 60397.008545689 2024-03-28T00:12:18.347569+00:00 19993206.135999921709 28999999.975000020117 27869999.991999980062 3968105.029000043869 60397.008557343 2024-03-28T00:12:19.354448+00:00 19993206.139000058174 29000000.043999969959 27870000.046000000089 3965391.026000022888 60397.008568819 2024-03-28T00:12:20.345951+00:00 19993206.135999921709 28999999.949000000954 27869999.912999998778 3962002.975999950897 60397.008580478 2024-03-28T00:12:21.353327+00:00 19993206.140000101179 29000000.016000028700 27870000.026999998838 3966802.060999989975 60397.008592132 2024-03-28T00:12:22.360206+00:00 19993206.136999960989 28999999.977000001818 27870000.009999990463 3963664.991999983788 60397.008603602 2024-03-28T00:12:23.351213+00:00 19993206.136999960989 28999999.993999961764 27870000.016000021249 3966655.922000051010 60397.008615261 2024-03-28T00:12:24.358589+00:00 19993206.139000058174 29000000.003000020981 27869999.996999979019 3966303.983999968041 60397.008626732 2024-03-28T00:12:25.349596+00:00 19993206.139999989420 29000000.064999941736 27870000.013000011444 3963223.080000042915 60397.008638391 2024-03-28T00:12:26.356971+00:00 19993206.133999940008 28999999.939000010490 27869999.958000000566 3961592.983999968041 60397.008649867 2024-03-28T00:12:27.348474+00:00 19993206.139999989420 29000000.049000021070 27870000.054999981076 3964799.029999970924 60397.008661520 2024-03-28T00:12:28.355353+00:00 19993206.136000040919 28999999.996000051498 27869999.934999998659 3965651.039000033867 60397.008672996 2024-03-28T00:12:29.346856+00:00 19993206.144000049680 28999999.978999968618 27870000.025000039488 3964941.868999958038 60397.008684650 2024-03-28T00:12:30.353736+00:00 19993206.133999940008 28999999.980000019073 27869999.986999988556 3965231.055000067223 60397.008696125 2024-03-28T00:12:31.345239+00:00 19993206.139000058174 29000000.023999929428 27869999.979999959469 3965217.934999942780 60397.008707779 2024-03-28T00:12:32.352118+00:00 19993206.138999938965 28999999.981999989599 27870000.024000048637 3965169.991999983788 60397.008719439 2024-03-28T00:12:33.359493+00:00 19993206.136000040919 29000000.024000048637 27869999.981000009924 3968910.101000071038 60397.008730909 2024-03-28T00:12:34.350500+00:00 19993206.141999959946 28999999.970999959856 27870000.067999958992 3967390.965000032913 60397.008742568 2024-03-28T00:12:35.357876+00:00 19993206.134999990463 28999999.997000098228 27869999.955000039190 3965237.101999998093 60397.008754044 2024-03-28T00:12:36.349379+00:00 19993206.139000058174 28999999.995999928564 27869999.959999978542 3964662.961999893188 60397.008765697 2024-03-28T00:12:37.356258+00:00 19993206.135999921709 29000000.018000010401 27870000.028999980539 3970800.052000045776 60397.008777168 2024-03-28T00:12:38.347265+00:00 19993206.140000000596 28999999.986999988556 27870000.058999959379 3967344.909000039101 60397.008788827 2024-03-28T00:12:39.354641+00:00 19993206.140999998897 29000000.017000079155 27869999.958000060171 3966664.995999931823 60397.008800297 2024-03-28T00:12:40.345648+00:00 19993206.135000001639 29000000.037999991328 27870000.044000029564 3965810.935000061989 60397.008811956 2024-03-28T00:12:41.353023+00:00 19993206.138999998569 28999999.978000000119 27869999.959999918938 3969419.204999924172 60397.008823610 2024-03-28T00:12:42.359902+00:00 19993206.136999990791 28999999.975999999791 27869999.967000011355 3964597.849000095855 60397.008835086 2024-03-28T00:12:43.351406+00:00 19993206.138000011444 29000000.017000000924 27870000.050999999046 3968310.962999939919 60397.008846745 2024-03-28T00:12:44.358781+00:00 19993206.140000000596 28999999.999000009149 27869999.988000039011 3964805.139999986161 60397.008858215 2024-03-28T00:12:45.349788+00:00 19993206.136000011116 29000000.000999990851 27870000.018000010401 3961614.934000014793 60397.008869874 2024-03-28T00:12:46.357163+00:00 19993206.140999969095 29000000.004999998957 27870000.000000000000 3965952.929000020027 60397.008881344 2024-03-28T00:12:47.348170+00:00 19993206.135000020266 28999999.997999999672 27870000.032999988645 3964998.136999965180 60397.008893004 2024-03-28T00:12:48.355545+00:00 19993206.138999998569 29000000.020000010729 27869999.952999949455 3963245.853999971878 60397.008904479 2024-03-28T00:12:49.347048+00:00 19993206.134999990463 28999999.971000019461 27870000.016000028700 3962498.069000006188 60397.008916134 2024-03-28T00:12:50.353928+00:00 19993206.140999998897 29000000.010999981314 27870000.008000019938 3960344.975000023842 60397.008927609 2024-03-28T00:12:51.345431+00:00 19993206.138000011444 28999999.981999989599 27869999.917000059038 3961728.019999980927 60397.008939269 2024-03-28T00:12:52.352806+00:00 19993206.135999981314 28999999.991000000387 27870000.064999941736 3958581.980000019073 60397.008950922 2024-03-28T00:12:53.359685+00:00 19993206.139999989420 29000000.011000040919 27869999.988999959081 3961135.947000027169 60397.008962398 2024-03-28T00:12:54.351189+00:00 19993206.141000028700 29000000.018999990076 27869999.985000010580 3961272.041000009049 60397.008974052 2024-03-28T00:12:55.358068+00:00 19993206.134999990463 28999999.949000000954 27869999.983000040054 3964286.062000035774 60397.008985527 2024-03-28T00:12:56.349571+00:00 19993206.138999998569 29000000.043999969959 27869999.995000001043 3959852.905999898911 60397.008997181 2024-03-28T00:12:57.356450+00:00 19993206.133999999613 28999999.981999989599 27870000.018000010401 3960019.112000108231 60397.009008657 2024-03-28T00:12:58.347953+00:00 19993206.143000010401 29000000.048000041395 27870000.034000001848 3959487.964999914169 60397.009020316 2024-03-28T00:12:59.355328+00:00 19993206.137000020593 28999999.971999999136 27869999.967999998480 3958120.034000039101 60397.009031787 2024-03-28T00:13:00.346336+00:00 19993206.136999960989 29000000.005999919027 27869999.969999991357 3962077.991999983788 60397.009043446 2024-03-28T00:13:01.353711+00:00 19993206.142000019550 28999999.996000051498 27870000.052999999374 3961971.952999948990 60397.009054916 2024-03-28T00:13:02.344718+00:00 19993206.133999999613 28999999.968000050634 27869999.988000009209 3962900.985000013839 60397.009066575 2024-03-28T00:13:03.352093+00:00 19993206.140999969095 29000000.069999929518 27869999.997000008821 3960996.943000078201 60397.009078234 2024-03-28T00:13:04.359469+00:00 19993206.133999999613 28999999.937999960035 27869999.996999979019 3957099.069999932777 60397.009089705 2024-03-28T00:13:05.350476+00:00 19993206.141000028700 28999999.981999989599 27869999.951000008732 3961527.975000023842 60397.009101364 2024-03-28T00:13:06.357851+00:00 19993206.136999960989 28999999.964000109583 27870000.002000000328 3965857.955999969970 60397.009112840 2024-03-28T00:13:07.349354+00:00 19993206.136000040919 29000000.046000000089 27870000.040000021458 3961555.047000051010 60397.009124493 2024-03-28T00:13:08.356233+00:00 19993206.143999930471 29000000.020999908447 27870000.018999990076 3963345.027999997139 60397.009135969 2024-03-28T00:13:09.347736+00:00 19993206.134000059217 29000000.035000089556 27870000.051999989897 3956499.993999958038 60397.009147629 2024-03-28T00:13:10.355112+00:00 19993206.138999938965 28999999.922999981791 27869999.883000019938 3961916.902999997139 60397.009159098 2024-03-28T00:13:11.346119+00:00 19993206.136000040919 29000000.023999929428 27870000.041000008583 3965632.147000073921 60397.009170752 2024-03-28T00:13:12.352998+00:00 19993206.139999989420 29000000.041000008583 27870000.068999949843 3960221.967999935150 60397.009182228 2024-03-28T00:13:13.344501+00:00 19993206.139000058174 28999999.989000078291 27869999.923000041395 3957513.963000059128 60397.009193882 2024-03-28T00:13:14.351380+00:00 19993206.136999960989 29000000.002999901772 27870000.056999981403 3958025.980999947060 60397.009205541 2024-03-28T00:13:15.358756+00:00 19993206.141000028700 28999999.987000111490 27869999.967999991030 3962387.036000012886 60397.009217011 2024-03-28T00:13:16.349763+00:00 19993206.133999940008 29000000.018999930471 27869999.998000029474 3959720.070000051986 60397.009228671 2024-03-28T00:13:17.357138+00:00 19993206.138000011444 28999999.976000070572 27870000.006000038236 3966019.914999961853 60397.009240141 2024-03-28T00:13:18.348145+00:00 19993206.139000058174 28999999.997999999672 27869999.984999898821 3958213.957999945153 60397.009251800 2024-03-28T00:13:19.355521+00:00 19993206.141999959946 29000000.050999991596 27870000.011000040919 3962964.076000093948 60397.009263270 2024-03-28T00:13:20.346527+00:00 19993206.138000011444 28999999.983000010252 27869999.983000040054 3961756.115000010002 60397.009274929 2024-03-28T00:13:21.353903+00:00 19993206.135999921709 28999999.963999990374 27870000.051999930292 3961977.982999920845 60397.009286405 2024-03-28T00:13:22.345406+00:00 19993206.139000058174 29000000.034000009298 27869999.973000049591 3960721.846000074875 60397.009298059 2024-03-28T00:13:23.352285+00:00 19993206.139000058174 28999999.974000010639 27870000.021000031382 3963765.104999899864 60397.009309534 2024-03-28T00:13:24.343788+00:00 19993206.135999921709 28999999.977000001818 27869999.977000001818 3963368.955000042915 60397.009321194 2024-03-28T00:13:25.351164+00:00 19993206.136999960989 29000000.043999999762 27869999.978999968618 3960283.868999999948 60397.009332848 2024-03-28T00:13:26.358043+00:00 19993206.137000080198 29000000.011000011116 27870000.042000059038 3962027.132000000216 60397.009344324 2024-03-28T00:13:27.349546+00:00 19993206.139999989420 28999999.927999969572 27869999.955999970436 3962887.004000001121 60397.009355977 2024-03-28T00:13:28.356425+00:00 19993206.138000011444 29000000.008000019938 27869999.998999949545 3960284.969999998808 60397.009367453 2024-03-28T00:13:29.347928+00:00 19993206.138000011444 29000000.010999981314 27870000.001000050455 3961217.914000000805 60397.009379107 2024-03-28T00:13:30.354808+00:00 19993206.138999938965 29000000.015000049025 27870000.038999918848 3960808.052000001073 60397.009390582 2024-03-28T00:13:31.346311+00:00 19993206.136000040919 29000000.009999990463 27869999.978000041097 3964189.000999997836 60397.009402242 2024-03-28T00:13:32.353686+00:00 19993206.142000000924 28999999.981000009924 27870000.004000071436 3962170.011000004131 60397.009413712 2024-03-28T00:13:33.344693+00:00 19993206.135000001639 29000000.024999979883 27869999.993999961764 3961437.028999999166 60397.009425371 2024-03-28T00:13:34.352068+00:00 19993206.140999998897 28999999.998000029474 27869999.988000039011 3962239.993999994826 60397.009437025 2024-03-28T00:13:35.358947+00:00 19993206.135000009090 29000000.013000011444 27870000.048999909312 3964344.032000004780 60397.009448500 2024-03-28T00:13:36.350451+00:00 19993206.136000011116 28999999.977999929339 27869999.943000078201 3963926.919999993872 60397.009460154 2024-03-28T00:13:37.357330+00:00 19993206.141999989748 29000000.021000031382 27870000.002999998629 3965758.977000006009 60397.009471630 2024-03-28T00:13:38.348833+00:00 19993206.134000018239 28999999.973999980837 27870000.010000001639 3961300.147999993991 60397.009483284 2024-03-28T00:13:39.355712+00:00 19993206.143999990076 29000000.006000038236 27870000.015999998897 3962705.965000004042 60397.009494760 2024-03-28T00:13:40.347216+00:00 19993206.131999999285 29000000.019000049680 27870000.025999989361 3963889.964999996126 60397.009506413 2024-03-28T00:13:41.354095+00:00 19993206.138999998569 29000000.008999940008 27869999.989000011235 3963299.023000008892 60397.009517889 2024-03-28T00:13:42.345598+00:00 19993206.140999998897 28999999.986999988556 27869999.972999989986 3963992.923999994993 60397.009529548 2024-03-28T00:13:43.352973+00:00 19993206.135999981314 29000000.022999998182 27870000.036000009626 3959324.032000004780 60397.009541018 2024-03-28T00:13:44.343980+00:00 19993206.140999998897 28999999.981000069529 27869999.970999989659 3967132.974999994040 60397.009552678 2024-03-28T00:13:45.351355+00:00 19993206.134999990463 28999999.998999949545 27870000.019000019878 3967999.046000003815 60397.009564331 2024-03-28T00:13:46.358235+00:00 19993206.138999998569 29000000.016000028700 27870000.011999960989 3960595.994000003207 60397.009575807 2024-03-28T00:13:47.349737+00:00 19993206.137000020593 28999999.960999969393 27869999.993000030518 3963507.018999993801 60397.009587461 2024-03-28T00:13:48.356617+00:00 19993206.140999969095 29000000.024000048637 27869999.940000001341 3963163.929000005126 60397.009598936 2024-03-28T00:13:49.348120+00:00 19993206.136000040919 28999999.987999919802 27870000.013000011444 3961597.048999994993 60397.009610596 2024-03-28T00:13:50.355496+00:00 19993206.135999981314 28999999.995000001043 27870000.053999960423 3964109.978000000119 60397.009622066 2024-03-28T00:13:51.346502+00:00 19993206.143000010401 29000000.022999998182 27869999.984000030905 3959944.061000003945 60397.009633726 2024-03-28T00:13:52.353878+00:00 19993206.135999981314 28999999.991999980062 27870000.008000019938 3962283.931999995839 60397.009645196 2024-03-28T00:13:53.344885+00:00 19993206.138000011444 28999999.973999980837 27869999.959999978542 3961048.949000000954 60397.009656855 2024-03-28T00:13:54.352260+00:00 19993206.137000020593 29000000.019000049680 27870000.058000031859 3960325.060000001919 60397.009668325 2024-03-28T00:13:55.343267+00:00 19993206.138000011444 29000000.021000001580 27869999.963999930769 3958409.001999989152 60397.009679984 2024-03-28T00:13:56.350643+00:00 19993206.139999989420 28999999.980000000447 27869999.991000059992 3962836.018000007141 60397.009691644 2024-03-28T00:13:57.358018+00:00 19993206.135999981314 28999999.960999999195 27869999.986999988556 3962130.990000010002 60397.009703114 2024-03-28T00:13:58.349025+00:00 19993206.140000049025 29000000.023000020534 27870000.006000038236 3961117.006999998819 60397.009714773 2024-03-28T00:13:59.356400+00:00 19993206.136999960989 29000000.002999991179 27869999.965999960899 3964749.148999989033 60397.009726243 2024-03-28T00:14:00.347407+00:00 19993206.136000040919 29000000.034000009298 27870000.036999940872 3959753.794999986887 60397.009737902 2024-03-28T00:14:01.354782+00:00 19993206.141999959946 28999999.987999979407 27870000.047000050545 3967659.091000020970 60397.009749372 2024-03-28T00:14:02.345790+00:00 19993206.134000059217 28999999.995000001043 27869999.981999989599 3964384.063999981154 60397.009761032 2024-03-28T00:14:03.353164+00:00 19993206.139999989420 28999999.962000008672 27869999.991000059992 3961968.964000015985 60397.009772502 2024-03-28T00:14:04.344172+00:00 19993206.138999938965 29000000.046999990940 27870000.041999939829 3962272.924999982119 60397.009784162 2024-03-28T00:14:05.351547+00:00 19993206.139000058174 28999999.970000028610 27869999.955999970436 3958965.004000008106 60397.009795821 2024-03-28T00:14:06.358923+00:00 19993206.140999909490 29000000.021999958903 27869999.984000090510 3963640.087999999989 60397.009807291 2024-03-28T00:14:07.349930+00:00 19993206.131000038236 28999999.967000011355 27870000.011999960989 3962145.969999998808 60397.009818950 2024-03-28T00:14:08.357305+00:00 19993206.139999989420 28999999.994000021368 27869999.950999978930 3958591.988000005018 60397.009830420 2024-03-28T00:14:09.348312+00:00 19993206.139999989420 29000000.018000010401 27870000.011999960989 3964635.925000011921 60397.009842080 2024-03-28T00:14:10.355687+00:00 19993206.136000040919 28999999.972999989986 27870000.012000080198 3961246.021999984980 60397.009853550 2024-03-28T00:14:11.346695+00:00 19993206.138000011444 29000000.059999998659 27870000.018000010401 3964384.002999991179 60397.009865209 2024-03-28T00:14:12.354070+00:00 19993206.138999938965 28999999.971999999136 27870000.004999998957 3966731.986000000965 60397.009876679 2024-03-28T00:14:13.345077+00:00 19993206.140000101179 29000000.028000000864 27870000.028999920934 3958899.055000007153 60397.009888338 2024-03-28T00:14:14.352452+00:00 19993206.133999940008 28999999.995000001043 27869999.989000078291 3959536.013000010978 60397.009899814 2024-03-28T00:14:15.343955+00:00 19993206.141999959946 28999999.973999980837 27869999.964999999851 3961387.930000007153 60397.009911468 2024-03-28T00:14:16.350834+00:00 19993206.134999990463 29000000.039000030607 27870000.032999999821 3963566.112999976147 60397.009923127 2024-03-28T00:14:17.358209+00:00 19993206.136000040919 28999999.967999938875 27869999.969999998808 3961366.894000024069 60397.009934603 2024-03-28T00:14:18.349713+00:00 19993206.141000028700 28999999.956000089645 27870000.008999999613 3958944.017999976873 60397.009946257 2024-03-28T00:14:19.356592+00:00 19993206.138000011444 29000000.031999949366 27869999.984000001103 3964241.043000013102 60397.009957733 2024-03-28T00:14:20.348095+00:00 19993206.138999938965 29000000.008000019938 27869999.992000009865 3964247.937000005972 60397.009969386 2024-03-28T00:14:21.354975+00:00 19993206.138000011444 29000000.003000020981 27870000.060999989510 3965304.069999992847 60397.009980862 2024-03-28T00:14:22.346478+00:00 19993206.136000040919 28999999.982999920845 27869999.988000009209 3964264.918000013102 60397.009992521 2024-03-28T00:14:23.353853+00:00 19993206.138999938965 29000000.044000029564 27870000.000000000000 3960622.069999992847 60397.010003991 2024-03-28T00:14:24.344860+00:00 19993206.136000040919 28999999.980000019073 27869999.955999970436 3961600.974000006914 60397.010015651 2024-03-28T00:14:25.352235+00:00 19993206.141999959946 29000000.014000058174 27870000.041000008583 3961660.949000000954 60397.010027121 2024-03-28T00:14:26.343243+00:00 19993206.138000000268 28999999.955999970436 27869999.928000029176 3965772.112999976147 60397.010038780 2024-03-28T00:14:27.350618+00:00 19993206.135999999940 29000000.036999940872 27870000.047999981791 3964597.983000009786 60397.010050434 2024-03-28T00:14:28.357497+00:00 19993206.141000010073 28999999.955000039190 27869999.977999988943 3964506.953999996185 60397.010061909 2024-03-28T00:14:29.349000+00:00 19993206.135999988765 29000000.013000011444 27870000.026000019163 3963636.981999992859 60397.010073569 2024-03-28T00:14:30.356375+00:00 19993206.138000000268 28999999.995000001043 27870000.010999981314 3964479.115999997128 60397.010085039 2024-03-28T00:14:31.347382+00:00 19993206.136999990791 28999999.998999949545 27869999.958000000566 3958364.895000011194 60397.010096699 2024-03-28T00:14:32.354758+00:00 19993206.142000019550 29000000.041000001132 27870000.041999999434 3966146.979000031948 60397.010108169 2024-03-28T00:14:33.345765+00:00 19993206.133999999613 28999999.995000001043 27869999.990000069141 3966585.994999945164 60397.010119828 2024-03-28T00:14:34.353140+00:00 19993206.139999989420 28999999.980999991298 27869999.985999941826 3963224.039000033867 60397.010131304 2024-03-28T00:14:35.344643+00:00 19993206.138999998569 29000000.013000011444 27870000.034999970347 3965659.992999970913 60397.010142957 2024-03-28T00:14:36.351523+00:00 19993206.136999990791 29000000.021999981254 27869999.991000059992 3960478.040000020992 60397.010154433 2024-03-28T00:14:37.343026+00:00 19993206.138999998569 29000000.002999991179 27869999.967999938875 3960920.017000020016 60397.010166087 2024-03-28T00:14:38.349905+00:00 19993206.137999981642 28999999.989000018686 27870000.029000040144 3964406.987999976147 60397.010177746 2024-03-28T00:14:39.357280+00:00 19993206.138999998569 28999999.996999979019 27870000.014999989420 3963928.936999977101 60397.010189216 2024-03-28T00:14:40.348287+00:00 19993206.135000050068 28999999.984000030905 27869999.993000030518 3966875.009000002872 60397.010200876 2024-03-28T00:14:41.355662+00:00 19993206.137999951839 29000000.016999959946 27870000.006000038236 3958646.985000013839 60397.010212352 2024-03-28T00:14:42.347166+00:00 19993206.142000019550 29000000.000000000000 27869999.986999988556 3960033.008000016212 60397.010224005 2024-03-28T00:14:43.354045+00:00 19993206.138999998569 28999999.982000049204 27869999.982999920845 3962568.089999973774 60397.010235481 2024-03-28T00:14:44.345548+00:00 19993206.134999990463 28999999.992999970913 27869999.977000001818 3965057.920000017155 60397.010247135 2024-03-28T00:14:45.352427+00:00 19993206.137000020593 29000000.033999979496 27870000.031000021845 3965993.073000013828 60397.010258610 2024-03-28T00:14:46.343931+00:00 19993206.138000011444 28999999.958000000566 27869999.945000048727 3965221.869000018109 60397.010270270 2024-03-28T00:14:47.351306+00:00 19993206.140999969095 28999999.989000018686 27870000.015999909490 3966492.025999962818 60397.010281740 2024-03-28T00:14:48.342313+00:00 19993206.133999999613 29000000.042999979109 27870000.058000091463 3964146.074000000954 60397.010293399 2024-03-28T00:14:49.349687+00:00 19993206.142000019550 28999999.955999970436 27869999.934999939054 3963289.879000008106 60397.010305053 2024-03-28T00:14:50.356567+00:00 19993206.135999981314 29000000.027000069618 27870000.057999968529 3965388.060999989975 60397.010316528 2024-03-28T00:14:51.348071+00:00 19993206.140000049025 28999999.996999979019 27869999.975000020117 3960337.099000037182 60397.010328182 2024-03-28T00:14:52.354950+00:00 19993206.134999990463 28999999.983999971300 27869999.980000019073 3965015.886999965180 60397.010339658 2024-03-28T00:14:53.346453+00:00 19993206.135999921709 29000000.042999979109 27870000.022999998182 3965028.009000002872 60397.010351312 2024-03-28T00:14:54.353332+00:00 19993206.144000049680 28999999.969000101089 27869999.971999999136 3961983.008000016212 60397.010362787 2024-03-28T00:14:55.344835+00:00 19993206.134999990463 28999999.996999979019 27870000.002999998629 3965047.080999969970 60397.010374441 2024-03-28T00:14:56.351714+00:00 19993206.138000011444 29000000.000000000000 27870000.013999998569 3965013.989000021946 60397.010385917 2024-03-28T00:14:57.343218+00:00 19993206.139000058174 28999999.988999959081 27870000.013000000268 3962779.901000022888 60397.010397576 2024-03-28T00:14:58.350592+00:00 19993206.135999921709 29000000.039000030607 27870000.036000009626 3963067.014999986161 60397.010409230 2024-03-28T00:14:59.357472+00:00 19993206.139999989420 28999999.964999910444 27869999.989999979734 3965677.042999982834 60397.010420706 2024-03-28T00:15:00.348975+00:00 19993206.137000080198 29000000.041000008583 27870000.015000019222 3964010.917999982834 60397.010432359 2024-03-28T00:15:01.355854+00:00 19993206.139999989420 28999999.966000080109 27869999.963999990374 3968282.115999997128 60397.010443835 2024-03-28T00:15:02.347358+00:00 19993206.135999921709 28999999.970999959856 27869999.990000039339 3962632.944000006188 60397.010455489 2024-03-28T00:15:03.354237+00:00 19993206.140000101179 29000000.026000019163 27869999.998999949545 3962893.085000038147 60397.010466964 2024-03-28T00:15:04.345740+00:00 19993206.137999888510 29000000.011999960989 27870000.008000019938 3962646.962999999989 60397.010478624 2024-03-28T00:15:05.353115+00:00 19993206.137000080198 29000000.008000019938 27870000.018999990076 3961628.969999969006 60397.010490094 2024-03-28T00:15:06.344122+00:00 19993206.143999930471 28999999.980999950320 27870000.014999989420 3960978.961000024807 60397.010501754 2024-03-28T00:15:07.351498+00:00 19993206.131000038236 29000000.020000100136 27869999.983000040054 3964744.074999988079 60397.010513229 2024-03-28T00:15:08.343001+00:00 19993206.139999989420 29000000.006999969482 27869999.970999959856 3968225.908999979030 60397.010524883 2024-03-28T00:15:09.349880+00:00 19993206.141000028700 29000000.021000001580 27870000.050999999046 3966531.083000003826 60397.010536542 2024-03-28T00:15:10.357255+00:00 19993206.136999960989 28999999.964999999851 27869999.918000038713 3963245.013000010978 60397.010548018 2024-03-28T00:15:11.348758+00:00 19993206.136999960989 28999999.973000001162 27870000.041000008583 3965219.998000026215 60397.010559672 2024-03-28T00:15:12.355637+00:00 19993206.136000040919 28999999.993999991566 27869999.984999950975 3964508.023000001907 60397.010571147 2024-03-28T00:15:13.347141+00:00 19993206.141000028700 29000000.020000010729 27869999.995000001043 3960695.902999997139 60397.010582801 2024-03-28T00:15:14.354020+00:00 19993206.136999960989 29000000.004000011832 27870000.008000019938 3957300.086999952793 60397.010594277 2024-03-28T00:15:15.345523+00:00 19993206.138000011444 29000000.002999991179 27870000.011999960989 3961705.896000028122 60397.010605930 2024-03-28T00:15:16.352402+00:00 19993206.136999960989 29000000.020000010729 27870000.064000010490 3959722.059000014793 60397.010617406 2024-03-28T00:15:17.343905+00:00 19993206.137000080198 28999999.987999979407 27869999.930999990553 3962328.072999954224 60397.010629060 2024-03-28T00:15:18.350784+00:00 19993206.143000010401 29000000.028000000864 27870000.027000069618 3966699.011000037193 60397.010640536 2024-03-28T00:15:19.342288+00:00 19993206.133000001311 28999999.958999991417 27869999.962999939919 3961376.830999969970 60397.010652195 2024-03-28T00:15:20.349663+00:00 19993206.138999998569 29000000.033000048250 27870000.050999999046 3957277.128000020981 60397.010663849 2024-03-28T00:15:21.356542+00:00 19993206.138999998569 28999999.951999958605 27869999.945000048727 3959128.917999982834 60397.010675325 2024-03-28T00:15:22.348045+00:00 19993206.135999999940 28999999.995999988168 27869999.977999929339 3961279.020000040997 60397.010686978 2024-03-28T00:15:23.354925+00:00 19993206.140999998897 29000000.029000040144 27870000.064000010490 3959731.016999959946 60397.010698454 2024-03-28T00:15:24.346428+00:00 19993206.134999990463 28999999.986999988556 27869999.962000008672 3961947.974000037182 60397.010710114 2024-03-28T00:15:25.353803+00:00 19993206.142999991775 28999999.991999980062 27870000.004999998957 3958146.120999991894 60397.010721583 2024-03-28T00:15:26.344810+00:00 19993206.135000020266 29000000.028000000864 27869999.978999968618 3962491.830999969970 60397.010733243 2024-03-28T00:15:27.352185+00:00 19993206.136000011116 28999999.981999989599 27869999.992000099272 3960973.076000034809 60397.010744713 2024-03-28T00:15:28.343192+00:00 19993206.142999980599 29000000.004999998957 27870000.065999981016 3960671.914999961853 60397.010756372 2024-03-28T00:15:29.350568+00:00 19993206.133999999613 29000000.009000059217 27870000.005999919027 3961689.126000047196 60397.010768026 2024-03-28T00:15:30.357447+00:00 19993206.140999998897 28999999.980999950320 27869999.960000038147 3955929.995999991894 60397.010779502 2024-03-28T00:15:31.348950+00:00 19993206.136999990791 29000000.006000038236 27869999.998999949545 3962663.928999959957 60397.010791156 2024-03-28T00:15:32.355829+00:00 19993206.139999989420 29000000.021999958903 27869999.971999999136 3960657.069000006188 60397.010802631 2024-03-28T00:15:33.347333+00:00 19993206.138999998569 28999999.988999959081 27870000.039000000805 3960938.965000032913 60397.010814285 2024-03-28T00:15:34.354212+00:00 19993206.133999999613 28999999.980000019073 27869999.981000009924 3961439.048999965191 60397.010825761 2024-03-28T00:15:35.345715+00:00 19993206.142000019550 29000000.031000021845 27870000.033999990672 3958547.953000009060 60397.010837420 2024-03-28T00:15:36.353089+00:00 19993206.132000029087 29000000.004999998957 27869999.991000000387 3958143.943000019062 60397.010848890 2024-03-28T00:15:37.344097+00:00 19993206.141999959946 28999999.965999960899 27869999.964999999851 3960963.009000002872 60397.010860549 2024-03-28T00:15:38.351473+00:00 19993206.139999989420 29000000.022000070661 27870000.032999988645 3960510.965999960899 60397.010872019 2024-03-28T00:15:39.342480+00:00 19993206.136000040919 28999999.990000009537 27869999.981000009924 3958782.130999981891 60397.010883679 2024-03-28T00:15:40.349855+00:00 19993206.138999998569 28999999.995000001043 27870000.041999999434 3959886.856999992859 60397.010895332 2024-03-28T00:15:41.356734+00:00 19993206.135999981314 28999999.991999980062 27869999.947000030428 3964080.001000047196 60397.010906808 2024-03-28T00:15:42.348237+00:00 19993206.138000011444 29000000.031000021845 27870000.069999989122 3963058.146999955177 60397.010918462 2024-03-28T00:15:43.355117+00:00 19993206.135999981314 28999999.981999989599 27869999.982999980450 3962497.050999999046 60397.010929937 2024-03-28T00:15:44.346620+00:00 19993206.142000019550 29000000.028000000864 27870000.013000011444 3961754.879000068177 60397.010941597 2024-03-28T00:15:45.353995+00:00 19993206.139000058174 29000000.008999940008 27869999.962999999523 3960575.011000037193 60397.010953067 2024-03-28T00:15:46.345002+00:00 19993206.136999960989 28999999.967999998480 27870000.003000020981 3964537.892999887001 60397.010964727 2024-03-28T00:15:47.352377+00:00 19993206.138000011444 28999999.993999999017 27869999.960999969393 3964787.123000026215 60397.010976197 2024-03-28T00:15:48.343385+00:00 19993206.140999909490 29000000.015000000596 27870000.039000030607 3960403.894000052940 60397.010987856 2024-03-28T00:15:49.350760+00:00 19993206.133000019938 28999999.992000009865 27869999.986999988556 3958871.041000009049 60397.010999326 2024-03-28T00:15:50.341767+00:00 19993206.139999989420 29000000.045999970287 27870000.058999959379 3959279.998000026215 60397.011010985 2024-03-28T00:15:51.349142+00:00 19993206.137000080198 28999999.955000009388 27869999.939000070095 3964425.981999992859 60397.011022639 2024-03-28T00:15:52.356021+00:00 19993206.141999959946 29000000.018000010401 27870000.062999960035 3961441.134999989998 60397.011034115 2024-03-28T00:15:53.347525+00:00 19993206.136000040919 28999999.966999981552 27869999.955999970436 3959540.053999900818 60397.011045774 2024-03-28T00:15:54.354900+00:00 19993206.138999938965 29000000.002000000328 27869999.983000040054 3961759.935000061989 60397.011057244 2024-03-28T00:15:55.345907+00:00 19993206.136000040919 29000000.000999990851 27869999.983999971300 3960817.911000012886 60397.011068904 2024-03-28T00:15:56.353282+00:00 19993206.138000011444 28999999.986000001431 27869999.976000070572 3960345.083999990951 60397.011080374 2024-03-28T00:15:57.344289+00:00 19993206.138999938965 29000000.043000038713 27870000.061999920756 3966247.978000044823 60397.011092033 2024-03-28T00:15:58.351664+00:00 19993206.137000080198 28999999.977999988943 27869999.968999978155 3965520.861999989022 60397.011103503 2024-03-28T00:15:59.342672+00:00 19993206.140999909490 29000000.000000000000 27869999.988000039011 3965598.042999982834 60397.011115163 2024-03-28T00:16:00.350049+00:00 19993206.134000059217 28999999.983999971300 27870000.029000040144 3965103.187999964226 60397.011126816 2024-03-28T00:16:01.356928+00:00 19993206.139999989420 29000000.037000000477 27869999.971999999136 3963252.891000031959 60397.011138292 2024-03-28T00:16:02.348429+00:00 19993206.139999989420 28999999.967000011355 27870000.009999990463 3961501.972000002861 60397.011149946 2024-03-28T00:16:03.355308+00:00 19993206.136999960989 29000000.018999990076 27870000.026000019163 3958542.003000020981 60397.011161421 2024-03-28T00:16:04.346812+00:00 19993206.141000028700 28999999.973999980837 27869999.990999940783 3960965.990999937057 60397.011173075 2024-03-28T00:16:05.353691+00:00 19993206.133000019938 29000000.011000040919 27869999.955999970436 3964292.000000000000 60397.011184551 2024-03-28T00:16:06.345193+00:00 19993206.139999989420 28999999.985000010580 27870000.012000080198 3963380.039000033867 60397.011196204 2024-03-28T00:16:07.352073+00:00 19993206.138000011444 28999999.998999949545 27870000.028999920934 3961674.981999992859 60397.011207680 2024-03-28T00:16:08.343577+00:00 19993206.141000028700 29000000.014000058174 27869999.993000030518 3957613.013000010978 60397.011219339 2024-03-28T00:16:09.350952+00:00 19993206.136999960989 29000000.016999959946 27869999.978000041097 3958772.973999977112 60397.011230810 2024-03-28T00:16:10.341959+00:00 19993206.138000011444 29000000.006999969482 27870000.041000008583 3964856.000000000000 60397.011242469 2024-03-28T00:16:11.349334+00:00 19993206.134999990463 28999999.975000020117 27869999.984000001103 3959776.935999989975 60397.011254123 2024-03-28T00:16:12.356213+00:00 19993206.139999989420 29000000.036000009626 27870000.015999998897 3963738.098999977112 60397.011265599 2024-03-28T00:16:13.347716+00:00 19993206.135000001639 28999999.991999980062 27870000.002999991179 3962832.984000086784 60397.011277252 2024-03-28T00:16:14.354596+00:00 19993206.142000000924 28999999.979000091553 27869999.967000011355 3964887.959999918938 60397.011288728 2024-03-28T00:16:15.346099+00:00 19993206.135999988765 29000000.015999909490 27870000.077999990433 3959558.999000072014 60397.011300387 2024-03-28T00:16:16.353474+00:00 19993206.140000000596 29000000.011000040919 27869999.958000000566 3958684.992999910843 60397.011311857 2024-03-28T00:16:17.344481+00:00 19993206.137000009418 28999999.988000039011 27869999.969000011683 3959141.980000019073 60397.011323517 2024-03-28T00:16:18.351856+00:00 19993206.140000000596 28999999.990000009537 27870000.042999979109 3961158.126999973785 60397.011334987 2024-03-28T00:16:19.342864+00:00 19993206.135000009090 29000000.023999929428 27869999.980000019073 3957222.851999998093 60397.011346646 2024-03-28T00:16:20.350239+00:00 19993206.139999989420 28999999.978999968618 27870000.000999990851 3957990.062000035774 60397.011358116 2024-03-28T00:16:21.341246+00:00 19993206.138999998569 28999999.997000098228 27870000.008999999613 3961806.920000075828 60397.011369776 2024-03-28T00:16:22.348621+00:00 19993206.134999990463 29000000.038999918848 27870000.004999998957 3959926.040999888908 60397.011381435 2024-03-28T00:16:23.355996+00:00 19993206.140000019222 28999999.980000000447 27869999.963999990374 3958821.067000031006 60397.011392905 2024-03-28T00:16:24.347004+00:00 19993206.136999990791 28999999.956000000238 27869999.991999980062 3961133.973999977112 60397.011404565 2024-03-28T00:16:25.354379+00:00 19993206.137000020593 29000000.022999998182 27870000.030000030994 3958848.068000078201 60397.011416035 2024-03-28T00:16:26.345386+00:00 19993206.140999969095 29000000.029999990016 27869999.984000030905 3956960.906999946106 60397.011427694 2024-03-28T00:16:27.352761+00:00 19993206.135999981314 28999999.969000011683 27870000.010999981314 3959276.019000052940 60397.011439164 2024-03-28T00:16:28.343768+00:00 19993206.142000019550 28999999.991999980062 27869999.958000000566 3959502.013999938965 60397.011450823 2024-03-28T00:16:29.351144+00:00 19993206.133999999613 28999999.976000010967 27869999.997999969870 3959285.917999982834 60397.011462299 2024-03-28T00:16:30.342647+00:00 19993206.138999998569 29000000.022999998182 27870000.014999989420 3961317.126000047196 60397.011473953 2024-03-28T00:16:31.349526+00:00 19993206.141000028700 29000000.007999990135 27870000.021000031382 3962277.955999969970 60397.011485429 2024-03-28T00:16:32.341029+00:00 19993206.132999960333 29000000.006000038236 27870000.019999980927 3964799.035000085831 60397.011497082 2024-03-28T00:16:33.347908+00:00 19993206.141000028700 28999999.989999949932 27869999.973000049591 3958747.965999960899 60397.011508741 2024-03-28T00:16:34.355283+00:00 19993206.135999981314 28999999.971999999136 27870000.031999949366 3957466.962999939919 60397.011520212 2024-03-28T00:16:35.346291+00:00 19993206.139999989420 29000000.063000019640 27870000.009999990463 3958797.986999989022 60397.011531871 2024-03-28T00:16:36.353666+00:00 19993206.138999998569 28999999.962000008672 27870000.001000050455 3960636.036000012886 60397.011543347 2024-03-28T00:16:37.345169+00:00 19993206.136000040919 29000000.004000011832 27869999.942000031471 3957683.971000074875 60397.011555001 2024-03-28T00:16:38.352048+00:00 19993206.140999969095 29000000.028999980539 27870000.031999949366 3961552.985000013839 60397.011566470 2024-03-28T00:16:39.343056+00:00 19993206.134999990463 28999999.986000001431 27869999.967000011355 3960483.060999989975 60397.011578130 2024-03-28T00:16:40.350431+00:00 19993206.139999989420 28999999.964999970049 27869999.986999988556 3960086.069999932777 60397.011589606 2024-03-28T00:16:41.341934+00:00 19993206.133000019938 29000000.037999991328 27870000.049000021070 3963526.894999980927 60397.011601259 2024-03-28T00:16:42.348813+00:00 19993206.142000079155 28999999.996000051498 27869999.975999951363 3963994.118000030983 60397.011612913 2024-03-28T00:16:43.355692+00:00 19993206.138999938965 29000000.014999989420 27870000.100000020117 3959891.893000007141 60397.011624389 2024-03-28T00:16:44.347195+00:00 19993206.136999960989 28999999.937000039965 27869999.840000029653 3960033.996000051033 60397.011636049 2024-03-28T00:16:45.354571+00:00 19993206.138000011444 29000000.010999921709 27870000.021000031382 3960683.969999908935 60397.011647518 2024-03-28T00:16:46.345578+00:00 19993206.136000040919 29000000.032999988645 27870000.024999979883 3961866.094000101089 60397.011659178 2024-03-28T00:16:47.352953+00:00 19993206.141000028700 29000000.004000071436 27870000.036000009626 3965435.938999890815 60397.011670648 2024-03-28T00:16:48.343960+00:00 19993206.135999921709 28999999.983999971300 27870000.005999919027 3959784.997000098228 60397.011682307 2024-03-28T00:16:49.351335+00:00 19993206.139000058174 29000000.003000020981 27869999.960000000894 3962969.071999907028 60397.011693783 2024-03-28T00:16:50.342839+00:00 19993206.138000011444 29000000.006999969482 27870000.010999999940 3962398.992000102997 60397.011705437 2024-03-28T00:16:51.349718+00:00 19993206.140999909490 28999999.955999970436 27869999.960999999195 3962022.899999976158 60397.011716913 2024-03-28T00:16:52.341221+00:00 19993206.139000058174 29000000.048000101000 27870000.087000001222 3961334.118000030983 60397.011728566 2024-03-28T00:16:53.348100+00:00 19993206.133999940008 29000000.005999919027 27869999.963999990374 3965062.924999951851 60397.011740225 2024-03-28T00:16:54.355475+00:00 19993206.137000080198 28999999.999000068754 27870000.011000011116 3963943.075000048149 60397.011751696 2024-03-28T00:16:55.346483+00:00 19993206.140999909490 29000000.003999948502 27870000.043999999762 3961785.846999884117 60397.011763355 2024-03-28T00:16:56.353858+00:00 19993206.137000080198 28999999.993999961764 27869999.978999998420 3964878.070000051986 60397.011774825 2024-03-28T00:16:57.344865+00:00 19993206.141000028700 28999999.970000028610 27869999.956000000238 3958888.118999958038 60397.011786484 2024-03-28T00:16:58.352240+00:00 19993206.134999990463 29000000.041000008583 27870000.041000008583 3965234.797000051010 60397.011797954 2024-03-28T00:16:59.343247+00:00 19993206.139999989420 28999999.986999988556 27869999.967000011355 3962536.120000004768 60397.011809614 2024-03-28T00:17:00.350623+00:00 19993206.135999921709 28999999.991000000387 27870000.019999980927 3965442.016000031959 60397.011821084 2024-03-28T00:17:01.341630+00:00 19993206.138000011444 29000000.006999999285 27869999.999000009149 3964898.997999907006 60397.011832743 2024-03-28T00:17:02.349005+00:00 19993206.142000079155 29000000.008000001311 27870000.000000000000 3964953.885000110138 60397.011844213 2024-03-28T00:17:03.340011+00:00 19993206.131999969482 28999999.969999980181 27869999.962000008672 3964782.042999982834 60397.011855872 2024-03-28T00:17:04.347387+00:00 19993206.139999989420 29000000.012000020593 27869999.988999959081 3959588.067999958992 60397.011867532 2024-03-28T00:17:05.354763+00:00 19993206.138000011444 29000000.015999998897 27870000.032000008970 3962562.980999947060 60397.011879002 2024-03-28T00:17:06.345770+00:00 19993206.138000011444 28999999.965999990702 27869999.977000001818 3961964.031000018120 60397.011890661 2024-03-28T00:17:07.353145+00:00 19993206.142000000924 29000000.018999990076 27870000.046999990940 3958327.046000003815 60397.011902137 2024-03-28T00:17:08.344648+00:00 19993206.133999999613 29000000.008000019938 27869999.981000009924 3958867.925000071991 60397.011913791 2024-03-28T00:17:09.351527+00:00 19993206.142000000924 29000000.009999990463 27870000.022999998182 3961810.932999968994 60397.011925267 2024-03-28T00:17:10.343031+00:00 19993206.134999990463 28999999.991000000387 27869999.981000069529 3961459.187000035774 60397.011936920 2024-03-28T00:17:11.349910+00:00 19993206.137000009418 29000000.015999969095 27870000.038999918848 3961813.896999955177 60397.011948396 2024-03-28T00:17:12.341413+00:00 19993206.138000000268 28999999.980000019073 27869999.995000001043 3966370.998999952804 60397.011960050 2024-03-28T00:17:13.348292+00:00 19993206.139999989420 29000000.000000000000 27870000.001999970526 3962491.017000079155 60397.011971709 2024-03-28T00:17:14.355667+00:00 19993206.138000011444 29000000.009999990463 27869999.890000101179 3957587.896999955177 60397.011983185 2024-03-28T00:17:15.347170+00:00 19993206.136000011116 29000000.009999990463 27870000.042999979109 3954646.101999998093 60397.011994839 2024-03-28T00:17:16.354050+00:00 19993206.139999989420 29000000.010000050068 27870000.036999940872 3970333.958999990951 60397.012006314 2024-03-28T00:17:17.345554+00:00 19993206.136000011116 28999999.977999929339 27869999.955999970436 3962970.026000022888 60397.012017968 2024-03-28T00:17:18.352432+00:00 19993206.138000011444 28999999.957000020891 27870000.029000040144 3960971.975999950897 60397.012029444 2024-03-28T00:17:19.343935+00:00 19993206.142999980599 29000000.030000090599 27869999.998000029474 3960137.068000078201 60397.012041103 2024-03-28T00:17:20.351311+00:00 19993206.136000040919 28999999.989999890327 27870000.000000000000 3959771.899999976158 60397.012052573 2024-03-28T00:17:21.342318+00:00 19993206.138999998569 29000000.003000020981 27870000.032999988645 3959938.085999966133 60397.012064232 2024-03-28T00:17:22.349693+00:00 19993206.136999960989 29000000.041000008583 27869999.990000009537 3959491.009999989998 60397.012075703 2024-03-28T00:17:23.340700+00:00 19993206.136000040919 28999999.983000040054 27869999.983999971300 3964438.968999981880 60397.012087362 2024-03-28T00:17:24.348075+00:00 19993206.138999998569 28999999.980000019073 27870000.032999988645 3960291.001000047196 60397.012099016 2024-03-28T00:17:25.354955+00:00 19993206.138999998569 29000000.021999958903 27869999.968000050634 3959324.937000035774 60397.012110491 2024-03-28T00:17:26.346458+00:00 19993206.137999951839 29000000.004000071436 27870000.018000010401 3960170.023000001907 60397.012122151 2024-03-28T00:17:27.353833+00:00 19993206.138000011444 28999999.959999918938 27869999.940999981016 3955539.034999967087 60397.012133621 2024-03-28T00:17:28.344840+00:00 19993206.138000011444 29000000.050000071526 27870000.041000001132 3962617.965000032913 60397.012145280 2024-03-28T00:17:29.352214+00:00 19993206.139999989420 28999999.967999938875 27870000.008000001311 3958454.962000011932 60397.012156750 2024-03-28T00:17:30.343223+00:00 19993206.137000020593 28999999.983000040054 27869999.977000001818 3960725.013999938965 60397.012168410 2024-03-28T00:17:31.350597+00:00 19993206.138999998569 29000000.050999999046 27870000.047999989241 3961088.078000069130 60397.012179879 2024-03-28T00:17:32.341605+00:00 19993206.134999990463 28999999.949999928474 27869999.934000018984 3966324.907999991905 60397.012191539 2024-03-28T00:17:33.348979+00:00 19993206.140000049025 29000000.038000110537 27870000.050999999046 3965671.996999979019 60397.012203009 2024-03-28T00:17:34.339987+00:00 19993206.138000011444 29000000.014999989420 27869999.988999988884 3963239.046999930870 60397.012214669 2024-03-28T00:17:35.347363+00:00 19993206.136999960989 28999999.970999959856 27870000.016999989748 3962182.076000093948 60397.012226322 2024-03-28T00:17:36.354242+00:00 19993206.138999938965 29000000.006000038236 27869999.967999991030 3965591.960999966133 60397.012237798 2024-03-28T00:17:37.345745+00:00 19993206.136000040919 29000000.010999999940 27870000.039999991655 3964222.929000020027 60397.012249458 2024-03-28T00:17:38.353120+00:00 19993206.141000028700 28999999.999000009149 27869999.971999999136 3965110.077000021935 60397.012260927 2024-03-28T00:17:39.344127+00:00 19993206.136999960989 28999999.958999991417 27869999.994000021368 3961927.995000004768 60397.012272587 2024-03-28T00:17:40.351503+00:00 19993206.138000011444 29000000.009999990463 27870000.004999998957 3961234.018999934196 60397.012284057 2024-03-28T00:17:41.342510+00:00 19993206.138000011444 29000000.005000028759 27869999.980000019073 3958942.888000010978 60397.012295716 2024-03-28T00:17:42.349885+00:00 19993206.138000011444 28999999.989999979734 27870000.004999998957 3968083.074000000954 60397.012307192 2024-03-28T00:17:43.341388+00:00 19993206.138999938965 29000000.002000000328 27870000.025999959558 3963011.019000052940 60397.012318846 2024-03-28T00:17:44.348267+00:00 19993206.139000058174 29000000.013000011444 27869999.988000039011 3961029.944999932777 60397.012330316 2024-03-28T00:17:45.339275+00:00 19993206.134999990463 28999999.981000009924 27870000.014999989420 3963517.080999969970 60397.012341975 2024-03-28T00:17:46.346650+00:00 19993206.138000011444 29000000.024999979883 27869999.996000051498 3962102.855000019073 60397.012353634 2024-03-28T00:17:47.354025+00:00 19993206.138999938965 28999999.962000008672 27869999.944999929518 3959420.996999979019 60397.012365105 2024-03-28T00:17:48.345032+00:00 19993206.141000028700 29000000.024999979883 27870000.039000030607 3959997.171000003815 60397.012376764 2024-03-28T00:17:49.352407+00:00 19993206.134999990463 29000000.012000020593 27870000.013999938965 3963143.937000035774 60397.012388234 2024-03-28T00:17:50.343414+00:00 19993206.139999989420 29000000.001999970526 27870000.022999998182 3963995.940999985207 60397.012399893 2024-03-28T00:17:51.350790+00:00 19993206.134999990463 29000000.017000019550 27869999.947000030428 3963562.041000009049 60397.012411363 2024-03-28T00:17:52.341797+00:00 19993206.139999989420 28999999.962999999523 27870000.017000079155 3960010.995000004768 60397.012423023 2024-03-28T00:17:53.349172+00:00 19993206.139000058174 29000000.018000010401 27870000.012999888510 3960580.940000057220 60397.012434493 2024-03-28T00:17:54.340179+00:00 19993206.133999940008 28999999.990000009537 27869999.970000028610 3962021.032999991905 60397.012446152 2024-03-28T00:17:55.347555+00:00 19993206.144000049680 29000000.036999940872 27870000.034999970347 3963844.977999926079 60397.012457812 2024-03-28T00:17:56.354929+00:00 19993206.136000040919 28999999.963000059128 27869999.996000051498 3963130.984999999870 60397.012469281 2024-03-28T00:17:57.345937+00:00 19993206.138000011444 29000000.037999991328 27870000.041000008583 3960900.017000000924 60397.012480941 2024-03-28T00:17:58.353311+00:00 19993206.137999888510 28999999.993999961764 27869999.955999970436 3963765.023000000045 60397.012492411 2024-03-28T00:17:59.344319+00:00 19993206.137000080198 28999999.963000059128 27870000.001000050455 3958042.017999999225 60397.012504071 2024-03-28T00:18:00.351694+00:00 19993206.142000000924 28999999.995999928564 27870000.005999919027 3964710.964999999851 60397.012515546 2024-03-28T00:18:01.343198+00:00 19993206.133000001311 29000000.012000080198 27869999.987000111490 3961822.113000002224 60397.012527200 2024-03-28T00:18:02.350077+00:00 19993206.142000000924 29000000.021000031382 27870000.000999931246 3963053.947999998927 60397.012538676 2024-03-28T00:18:03.341580+00:00 19993206.133999999613 28999999.990999940783 27869999.960000038147 3964449.012000001967 60397.012550335 2024-03-28T00:18:04.348955+00:00 19993206.138999998569 28999999.985000010580 27870000.014999989420 3958005.964999996126 60397.012561805 2024-03-28T00:18:05.339962+00:00 19993206.140999998897 29000000.019999980927 27870000.003000020981 3961484.997000000905 60397.012573465 2024-03-28T00:18:06.347338+00:00 19993206.136999990791 28999999.977000001818 27870000.004000000656 3960157.924999997020 60397.012585118 2024-03-28T00:18:07.354217+00:00 19993206.140000019222 29000000.014999989420 27870000.008000001311 3960815.096000000834 60397.012596594 2024-03-28T00:18:08.345720+00:00 19993206.133999999613 28999999.986000061035 27870000.013000000268 3957256.988000005018 60397.012608248 2024-03-28T00:18:09.352599+00:00 19993206.137999981642 29000000.024999979883 27870000.003999989480 3958657.028999999166 60397.012619724 2024-03-28T00:18:10.344102+00:00 19993206.138000011444 28999999.980999950320 27869999.972000021487 3960925.989999995101 60397.012631377 2024-03-28T00:18:11.350982+00:00 19993206.139999989420 29000000.037999991328 27870000.074000000954 3953496.005000003148 60397.012642853 2024-03-28T00:18:12.342485+00:00 19993206.140000019222 28999999.979000091553 27869999.970999989659 3955858.998000002932 60397.012654512 2024-03-28T00:18:13.349860+00:00 19993206.135999981314 29000000.008000019938 27869999.964999999851 3960280.958999990951 60397.012665982 2024-03-28T00:18:14.340867+00:00 19993206.136000040919 28999999.971999999136 27869999.984999980778 3955624.057999997865 60397.012677642 2024-03-28T00:18:15.348242+00:00 19993206.139999989420 29000000.030000001192 27870000.032000038773 3959145.920000001788 60397.012689112 2024-03-28T00:18:16.339249+00:00 19993206.135999981314 28999999.969999998808 27869999.952999949455 3962041.018000007141 60397.012700771 2024-03-28T00:18:17.346624+00:00 19993206.143000010401 28999999.983000010252 27870000.036000009626 3962836.058999999892 60397.012712425 2024-03-28T00:18:18.353504+00:00 19993206.134999990463 29000000.015999998897 27870000.000999990851 3962255.995000004768 60397.012723900 2024-03-28T00:18:19.345007+00:00 19993206.140000049025 29000000.012999981642 27870000.037000000477 3963249.944999992847 60397.012735560 2024-03-28T00:18:20.352383+00:00 19993206.138999998569 28999999.978999998420 27869999.948000010103 3965670.092999995220 60397.012747030 2024-03-28T00:18:21.343390+00:00 19993206.133999999613 29000000.043999999762 27870000.032000008970 3958688.928000003099 60397.012758689 2024-03-28T00:18:22.350764+00:00 19993206.137999951839 28999999.960000008345 27870000.002000030130 3962785.993000001181 60397.012770159 2024-03-28T00:18:23.341772+00:00 19993206.140000049025 28999999.995999988168 27869999.966999951750 3958697.998999997973 60397.012781819 2024-03-28T00:18:24.349147+00:00 19993206.139999989420 29000000.014999989420 27870000.054000020027 3957630.997000008821 60397.012793289 2024-03-28T00:18:25.340154+00:00 19993206.134999990463 29000000.000000000000 27869999.945000048727 3960276.969999998808 60397.012804948 2024-03-28T00:18:26.347530+00:00 19993206.142000019550 28999999.992000039667 27870000.011999960989 3961390.056999995839 60397.012816602 2024-03-28T00:18:27.354409+00:00 19993206.136999960989 29000000.004999998957 27870000.029000040144 3960954.987000002991 60397.012828078 2024-03-28T00:18:28.345912+00:00 19993206.134999990463 29000000.022999998182 27869999.988999959081 3956850.003999993205 60397.012839737 2024-03-28T00:18:29.353287+00:00 19993206.141000028700 28999999.983999971300 27869999.968999978155 3958685.972999989986 60397.012851207 2024-03-28T00:18:30.344294+00:00 19993206.133000019938 29000000.004999998957 27870000.044999960810 3960967.003000020981 60397.012862867 2024-03-28T00:18:31.351669+00:00 19993206.141000028700 28999999.990000069141 27869999.971000079066 3962124.991999983788 60397.012874336 2024-03-28T00:18:32.342677+00:00 19993206.138999938965 28999999.978999968618 27869999.957999940962 3965090.041000009049 60397.012885996 2024-03-28T00:18:33.350052+00:00 19993206.139000058174 29000000.039000030607 27870000.046000000089 3960641.976999998093 60397.012897466 2024-03-28T00:18:34.341059+00:00 19993206.139999989420 29000000.029999971390 27870000.032000061125 3967970.015000015032 60397.012909126 2024-03-28T00:18:35.348434+00:00 19993206.133000019938 28999999.947999950498 27869999.979999899864 3963066.899999976158 60397.012920601 2024-03-28T00:18:36.339937+00:00 19993206.141999959946 28999999.988000039011 27869999.960000038147 3962255.038000016939 60397.012932255 2024-03-28T00:18:37.346816+00:00 19993206.136000040919 29000000.005999919027 27870000.011999960989 3957015.954999982845 60397.012943914 2024-03-28T00:18:38.354192+00:00 19993206.136999960989 29000000.029000040144 27870000.025000099093 3962946.125000000000 60397.012955390 2024-03-28T00:18:39.345695+00:00 19993206.138000011444 28999999.988000039011 27869999.974999900907 3964942.981000006199 60397.012967044 2024-03-28T00:18:40.352574+00:00 19993206.138999938965 29000000.000000000000 27870000.032999988645 3961695.111000000965 60397.012978519 2024-03-28T00:18:41.344077+00:00 19993206.139999989420 29000000.003999948502 27869999.992000099272 3963636.909999995958 60397.012990173 2024-03-28T00:18:42.350957+00:00 19993206.134999990463 29000000.001999970526 27869999.950999978930 3962915.053000003099 60397.013001649 2024-03-28T00:18:43.342460+00:00 19993206.139000058174 28999999.963000059128 27870000.008999940008 3962952.888999999035 60397.013013308 2024-03-28T00:18:44.349835+00:00 19993206.136999960989 29000000.049999948591 27870000.029000040144 3964277.976000010967 60397.013024778 2024-03-28T00:18:45.340842+00:00 19993206.141000028700 28999999.979000091553 27870000.013000000268 3963918.020999997854 60397.013036438 2024-03-28T00:18:46.348217+00:00 19993206.134999990463 28999999.996999979019 27869999.953999999911 3966370.174999982119 60397.013047908 2024-03-28T00:18:47.339224+00:00 19993206.136999960989 29000000.000000000000 27870000.030999999493 3963963.823000013828 60397.013059567 2024-03-28T00:18:48.346600+00:00 19993206.143000010401 29000000.013000011444 27869999.977000001818 3964121.069999992847 60397.013071221 2024-03-28T00:18:49.353479+00:00 19993206.138000011444 28999999.959999918938 27869999.995999988168 3962497.020999997854 60397.013082697 2024-03-28T00:18:50.344982+00:00 19993206.137000080198 29000000.036000009626 27870000.015000019222 3963928.939999998081 60397.013094350 2024-03-28T00:18:51.351861+00:00 19993206.135999921709 29000000.006999999285 27870000.003999978304 3964344.946000009775 60397.013105826 2024-03-28T00:18:52.343365+00:00 19993206.139000058174 28999999.937999989837 27869999.964999999851 3960494.006999998819 60397.013117480 2024-03-28T00:18:53.350244+00:00 19993206.139999989420 29000000.081000000238 27870000.022999998182 3957639.020000011194 60397.013128955 2024-03-28T00:18:54.341746+00:00 19993206.135999999940 28999999.930999990553 27869999.990000009537 3963344.009000002872 60397.013140609 2024-03-28T00:18:55.348626+00:00 19993206.138999998569 29000000.027000010014 27870000.046999990940 3963317.021999984980 60397.013152085 2024-03-28T00:18:56.340129+00:00 19993206.140999998897 29000000.013000011444 27869999.967999991030 3960611.972000002861 60397.013163738 2024-03-28T00:18:57.347009+00:00 19993206.133000001311 28999999.982999980450 27869999.993000030518 3963783.044000000227 60397.013175214 2024-03-28T00:18:58.338512+00:00 19993206.140000000596 28999999.985000010580 27870000.011999960989 3961435.962000011932 60397.013186874 2024-03-28T00:18:59.345887+00:00 19993206.136999990791 29000000.006999969482 27870000.021000031382 3965953.084999979008 60397.013198528 2024-03-28T00:19:00.352766+00:00 19993206.138999998569 29000000.045000020415 27870000.018000010401 3961943.041000009049 60397.013209997 2024-03-28T00:19:01.343773+00:00 19993206.140000019222 28999999.962000008672 27869999.962999999523 3961912.999000012875 60397.013221657 2024-03-28T00:19:02.351149+00:00 19993206.137999981642 28999999.966000020504 27869999.946999970824 3957988.951999992132 60397.013233133 2024-03-28T00:19:03.342652+00:00 19993206.136000011116 29000000.034999970347 27870000.046999990940 3965806.926999986172 60397.013244786 2024-03-28T00:19:04.349531+00:00 19993206.134999990463 29000000.037999991328 27870000.050000071526 3960798.991999983788 60397.013256262 2024-03-28T00:19:05.341034+00:00 19993206.140999998897 28999999.985000010580 27869999.962999939919 3958174.955000042915 60397.013267921 2024-03-28T00:19:06.348409+00:00 19993206.137000020593 29000000.000999990851 27869999.978000041097 3958518.060999989975 60397.013279391 2024-03-28T00:19:07.339417+00:00 19993206.138000011444 28999999.969000041485 27870000.026000019163 3958205.001999973785 60397.013291051 2024-03-28T00:19:08.346792+00:00 19993206.139999989420 29000000.036999940872 27870000.023999929428 3960009.971000016201 60397.013302704 2024-03-28T00:19:09.353671+00:00 19993206.138000011444 28999999.995000001043 27869999.971999999136 3962801.030000030994 60397.013314180 2024-03-28T00:19:10.345174+00:00 19993206.138999998569 29000000.009000059217 27870000.052000049502 3963855.041999996174 60397.013325834 2024-03-28T00:19:11.352053+00:00 19993206.135999981314 28999999.987999919802 27869999.934999939054 3958959.949000000954 60397.013337309 2024-03-28T00:19:12.343557+00:00 19993206.138000011444 28999999.951000090688 27869999.988000039011 3962910.021999955177 60397.013348969 2024-03-28T00:19:13.350932+00:00 19993206.135999981314 29000000.031999949366 27870000.018000010401 3964449.032999991905 60397.013360439 2024-03-28T00:19:14.341939+00:00 19993206.139999989420 29000000.011999960989 27870000.029999971390 3960104.948000013828 60397.013372099 2024-03-28T00:19:15.349314+00:00 19993206.141000028700 29000000.006000038236 27869999.947000030428 3964687.095000029076 60397.013383568 2024-03-28T00:19:16.340321+00:00 19993206.135999981314 29000000.004000071436 27870000.060999989510 3960893.964999973774 60397.013395228 2024-03-28T00:19:17.347696+00:00 19993206.140000049025 28999999.980999950320 27869999.955000039190 3956434.954999982845 60397.013406698 2024-03-28T00:19:18.338704+00:00 19993206.136999960989 29000000.001000050455 27870000.001999970526 3960825.916000009049 60397.013418357 2024-03-28T00:19:19.346079+00:00 19993206.137000020593 29000000.000999931246 27869999.985000010580 3959021.120000004768 60397.013430017 2024-03-28T00:19:20.353454+00:00 19993206.137999951839 29000000.000000000000 27870000.044999960810 3960712.966000020970 60397.013441487 2024-03-28T00:19:21.344461+00:00 19993206.139000058174 28999999.975000020117 27869999.919999960810 3959534.908999979030 60397.013453146 2024-03-28T00:19:22.351836+00:00 19993206.138000011444 29000000.024999979883 27870000.055000070482 3959632.101999998093 60397.013464622 2024-03-28T00:19:23.343340+00:00 19993206.138999938965 28999999.996999979019 27869999.989000000060 3964411.048000038136 60397.013476276 2024-03-28T00:19:24.350219+00:00 19993206.138000011444 28999999.988000039011 27870000.000999998301 3963160.964999973774 60397.013487752 2024-03-28T00:19:25.341722+00:00 19993206.139000058174 29000000.029999971390 27870000.046000000089 3963757.971000016201 60397.013499411 2024-03-28T00:19:26.349097+00:00 19993206.133999940008 28999999.985000010580 27869999.986000001431 3966751.019999980927 60397.013510881 2024-03-28T00:19:27.340104+00:00 19993206.141999959946 29000000.001000050455 27869999.977000001818 3963584.990000010002 60397.013522540 2024-03-28T00:19:28.347480+00:00 19993206.134000059217 29000000.028999999166 27870000.065000001341 3959670.976999998093 60397.013534010 2024-03-28T00:19:29.338487+00:00 19993206.141999959946 28999999.955999989063 27869999.914000000805 3962224.968999981880 60397.013545670 2024-03-28T00:19:30.345861+00:00 19993206.134999990463 29000000.021000001580 27870000.039999991655 3959739.000000000000 60397.013557323 2024-03-28T00:19:31.352741+00:00 19993206.139999989420 28999999.972000021487 27869999.966000020504 3960650.017000020016 60397.013568799 2024-03-28T00:19:32.344245+00:00 19993206.140000101179 29000000.060999989510 27870000.009999960661 3959713.018000007141 60397.013580459 2024-03-28T00:19:33.351620+00:00 19993206.132999900728 28999999.971999999136 27870000.047000050545 3962692.029999970924 60397.013591928 2024-03-28T00:19:34.342627+00:00 19993206.144000049680 28999999.998999979347 27869999.996999979019 3960467.985000013839 60397.013603588 2024-03-28T00:19:35.350002+00:00 19993206.131000038236 28999999.975000020117 27869999.981999989599 3962541.060000001919 60397.013615058 2024-03-28T00:19:36.341009+00:00 19993206.143000010401 29000000.003999978304 27869999.963999990374 3963298.979000031948 60397.013626717 2024-03-28T00:19:37.348384+00:00 19993206.136999960989 29000000.003000020981 27870000.016000028700 3959225.918999969959 60397.013638193 2024-03-28T00:19:38.339888+00:00 19993206.138000011444 28999999.991999980062 27870000.000000000000 3964506.987999976147 60397.013649847 2024-03-28T00:19:39.346767+00:00 19993206.141999959946 28999999.996999979019 27870000.011999960989 3962537.973000050057 60397.013661323 2024-03-28T00:19:40.338270+00:00 19993206.133000019938 29000000.015000049025 27870000.018000010401 3961589.087999999989 60397.013672976 2024-03-28T00:19:41.345149+00:00 19993206.141000028700 29000000.015999969095 27869999.993000030518 3957032.974999963772 60397.013684636 2024-03-28T00:19:42.352524+00:00 19993206.136999960989 28999999.977000001818 27870000.029999971390 3955305.137000023853 60397.013696106 2024-03-28T00:19:43.343531+00:00 19993206.138000011444 29000000.025000039488 27869999.970000028610 3958554.824999988079 60397.013707765 2024-03-28T00:19:44.350907+00:00 19993206.138999938965 28999999.989999949932 27869999.950999978930 3964763.089999973774 60397.013719241 2024-03-28T00:19:45.342410+00:00 19993206.136000040919 28999999.986000061035 27869999.978999968618 3962288.948000013828 60397.013730895 2024-03-28T00:19:46.349289+00:00 19993206.139999989420 29000000.039999961853 27870000.067000031471 3957176.910000026226 60397.013742371 2024-03-28T00:19:47.340792+00:00 19993206.136999960989 28999999.967000011355 27870000.014999989420 3958673.117999970913 60397.013754030 2024-03-28T00:19:48.348168+00:00 19993206.138999998569 29000000.011999960989 27869999.971999999136 3963528.021000028122 60397.013765500 2024-03-28T00:19:49.339175+00:00 19993206.135999999940 29000000.022000070661 27870000.003000020981 3959365.976000010967 60397.013777159 2024-03-28T00:19:50.346550+00:00 19993206.139000009745 28999999.980999950320 27870000.011999960989 3962167.961999952793 60397.013788629 2024-03-28T00:19:51.337557+00:00 19993206.140000000596 28999999.983999971300 27870000.001000050455 3958455.064000010025 60397.013800289 2024-03-28T00:19:52.344932+00:00 19993206.136999990791 29000000.011000040919 27870000.034999970347 3963700.949000000954 60397.013811942 2024-03-28T00:19:53.351812+00:00 19993206.140999998897 28999999.973999980837 27869999.991000059992 3958645.994000018109 60397.013823418 2024-03-28T00:19:54.343314+00:00 19993206.133000001311 29000000.028000000864 27869999.969999909401 3958539.983999968041 60397.013835072 2024-03-28T00:19:55.350194+00:00 19993206.139999989420 28999999.981999989599 27869999.939000010490 3958784.016000031959 60397.013846547 2024-03-28T00:19:56.341697+00:00 19993206.138000011444 28999999.977000001818 27870000.014000058174 3960746.060000001919 60397.013858207 2024-03-28T00:19:57.349072+00:00 19993206.138000011444 29000000.032999988645 27870000.049000021070 3960592.018000007141 60397.013869677 2024-03-28T00:19:58.340079+00:00 19993206.141999989748 28999999.960000038147 27869999.978999968618 3960973.034999967087 60397.013881336 2024-03-28T00:19:59.347454+00:00 19993206.133999999613 29000000.080000039190 27870000.019999980927 3955337.875000000000 60397.013892806 2024-03-28T00:20:00.338462+00:00 19993206.139999989420 28999999.958999991417 27869999.996000051498 3962385.003000020981 60397.013904466 2024-03-28T00:20:01.345837+00:00 19993206.138000011444 29000000.008999940008 27870000.015999909490 3960345.999000012875 60397.013916119 2024-03-28T00:20:02.352716+00:00 19993206.134999990463 28999999.996000051498 27870000.019999999553 3960662.078999996185 60397.013927595 2024-03-28T00:20:03.344219+00:00 19993206.141000028700 28999999.980000019073 27869999.949000000954 3962156.981999992859 60397.013939249 2024-03-28T00:20:04.351099+00:00 19993206.132999960333 29000000.037999991328 27870000.000000000000 3959608.943000019062 60397.013950725 2024-03-28T00:20:05.342602+00:00 19993206.143000010401 28999999.960000000894 27870000.000000000000 3959500.004999995232 60397.013962384 2024-03-28T00:20:06.349976+00:00 19993206.138999998569 29000000.044999990612 27870000.032000008970 3957873.962000011932 60397.013973854 2024-03-28T00:20:07.340984+00:00 19993206.136000040919 29000000.006999999285 27870000.026999980211 3963355.017999947071 60397.013985513 2024-03-28T00:20:08.348359+00:00 19993206.139999989420 28999999.988999988884 27869999.983000010252 3961977.034000039101 60397.013996983 2024-03-28T00:20:09.339367+00:00 19993206.134999990463 28999999.976000010967 27869999.974000010639 3961498.070999979973 60397.014008643 2024-03-28T00:20:10.346742+00:00 19993206.139999989420 28999999.981000009924 27869999.993000000715 3957845.956000030041 60397.014020113 2024-03-28T00:20:11.337749+00:00 19993206.137000020593 29000000.030999988317 27869999.971000019461 3959889.023999928962 60397.014031773 2024-03-28T00:20:12.345124+00:00 19993206.138999998569 29000000.011000011116 27870000.025999959558 3959316.024000049103 60397.014043426 2024-03-28T00:20:13.352003+00:00 19993206.138000011444 29000000.010000020266 27870000.004000011832 3960215.947999954224 60397.014054902 2024-03-28T00:20:14.343506+00:00 19993206.136000040919 28999999.981000009924 27870000.009999990463 3956462.966000080109 60397.014066561 2024-03-28T00:20:15.350884+00:00 19993206.139999989420 28999999.963999990374 27869999.965000029653 3965326.059000014793 60397.014078031 2024-03-28T00:20:16.341889+00:00 19993206.138000011444 29000000.011999960989 27870000.033999979496 3959306.995000004768 60397.014089691 2024-03-28T00:20:17.349264+00:00 19993206.138999938965 29000000.028000000864 27869999.986000001431 3959911.006999969017 60397.014101161 2024-03-28T00:20:18.340270+00:00 19993206.138000011444 28999999.996000051498 27870000.010999981314 3963166.921000003815 60397.014112820 2024-03-28T00:20:19.347647+00:00 19993206.139999989420 28999999.983999971300 27870000.037000000477 3962673.026000022888 60397.014124290 2024-03-28T00:20:20.338654+00:00 19993206.134999990463 28999999.952000018209 27869999.946000039577 3963095.123999952804 60397.014135949 2024-03-28T00:20:21.346029+00:00 19993206.139999989420 29000000.047999981791 27870000.006000038236 3960651.886999965180 60397.014147419 2024-03-28T00:20:22.337035+00:00 19993206.138000011444 28999999.976000010967 27869999.998999949545 3961645.075000048149 60397.014159079 2024-03-28T00:20:23.344411+00:00 19993206.136999960989 29000000.031000021845 27870000.034000039101 3959234.919999957085 60397.014170732 2024-03-28T00:20:24.351291+00:00 19993206.136000040919 28999999.983999971300 27869999.969999909401 3958306.943000078201 60397.014182208 2024-03-28T00:20:25.342794+00:00 19993206.141000028700 29000000.016000028700 27870000.004000071436 3964376.068999886978 60397.014193868 2024-03-28T00:20:26.350170+00:00 19993206.136999960989 28999999.971999999136 27870000.009999990463 3955463.045000075828 60397.014205338 2024-03-28T00:20:27.341176+00:00 19993206.141000028700 29000000.028999920934 27869999.998999949545 3960153.929999948014 60397.014216997 2024-03-28T00:20:28.348551+00:00 19993206.133000019938 28999999.980000019073 27869999.960000038147 3959624.035000085831 60397.014228473 2024-03-28T00:20:29.340055+00:00 19993206.139999989420 29000000.006000038236 27870000.018999930471 3959290.048999906052 60397.014240127 2024-03-28T00:20:30.346934+00:00 19993206.138999938965 29000000.008000019938 27869999.981000069529 3959324.975000023842 60397.014251602 2024-03-28T00:20:31.338437+00:00 19993206.140000101179 28999999.983999971300 27870000.034000039101 3960591.965999960899 60397.014263256 2024-03-28T00:20:32.345316+00:00 19993206.136999960989 29000000.004999998957 27869999.949999928474 3958330.973000050057 60397.014274916 2024-03-28T00:20:33.352692+00:00 19993206.133000019938 28999999.978000041097 27869999.968000050634 3962854.016999959946 60397.014286385 2024-03-28T00:20:34.343699+00:00 19993206.141999959946 29000000.049999948591 27870000.059000018984 3963045.009000062943 60397.014298045 2024-03-28T00:20:35.351074+00:00 19993206.136999960989 28999999.986999988556 27869999.975999951363 3963806.080999969970 60397.014309515 2024-03-28T00:20:36.342081+00:00 19993206.139000058174 29000000.019999980927 27870000.065999981016 3961912.840000032913 60397.014321174 2024-03-28T00:20:37.349456+00:00 19993206.138999938965 28999999.994000080973 27869999.978999968618 3961151.034000039101 60397.014332644 2024-03-28T00:20:38.340463+00:00 19993206.134999990463 28999999.981999989599 27869999.975000020117 3963625.010999917984 60397.014344304 2024-03-28T00:20:39.347839+00:00 19993206.141000028700 28999999.991999980062 27870000.014000058174 3963406.884000062943 60397.014355780 2024-03-28T00:20:40.339341+00:00 19993206.134999990463 29000000.006000038236 27870000.011999960989 3962353.125999927986 60397.014367433 2024-03-28T00:20:41.346221+00:00 19993206.143000010401 28999999.987999919802 27869999.971000000834 3962322.131000041962 60397.014378909 2024-03-28T00:20:42.337724+00:00 19993206.135000001639 28999999.997999999672 27870000.002000000328 3959979.904000043869 60397.014390563 2024-03-28T00:20:43.344603+00:00 19993206.138999998569 29000000.007999990135 27870000.002999991179 3956681.005999923218 60397.014402222 2024-03-28T00:20:44.351978+00:00 19993206.138999998569 28999999.983000010252 27869999.978999990970 3962797.902000070084 60397.014413698 2024-03-28T00:20:45.343482+00:00 19993206.137000009418 29000000.011999990791 27870000.063000019640 3955570.014999986161 60397.014425351 2024-03-28T00:20:46.350360+00:00 19993206.140000000596 29000000.015000000596 27869999.970999989659 3959363.041999936104 60397.014436821 2024-03-28T00:20:47.341368+00:00 19993206.136999990791 28999999.991000000387 27870000.015000019222 3959964.869000076782 60397.014448481 2024-03-28T00:20:48.348743+00:00 19993206.136999990791 29000000.001000020653 27869999.950999978930 3962675.121999979019 60397.014459951 2024-03-28T00:20:49.339750+00:00 19993206.140000019222 29000000.024999979883 27870000.053000029176 3957844.011000037193 60397.014471610 2024-03-28T00:20:50.347126+00:00 19993206.133999969810 28999999.997000008821 27869999.977000001818 3960370.010999917984 60397.014483080 2024-03-28T00:20:51.338133+00:00 19993206.145000010729 28999999.999000009149 27870000.004000011832 3959813.055999993812 60397.014494739 2024-03-28T00:20:52.345508+00:00 19993206.133999999613 28999999.982999980450 27870000.007999960333 3962765.922999978065 60397.014506215 2024-03-28T00:20:53.337011+00:00 19993206.138000011444 28999999.995999988168 27869999.987000048161 3962154.090000032913 60397.014517869 2024-03-28T00:20:54.343891+00:00 19993206.136999960989 29000000.013000011444 27870000.058999959379 3959807.990000010002 60397.014529529 2024-03-28T00:20:55.351265+00:00 19993206.140000049025 29000000.016000028700 27869999.972999989986 3963459.973999977112 60397.014540998 2024-03-28T00:20:56.342273+00:00 19993206.135999981314 28999999.977999988943 27869999.958000000566 3964522.975000023842 60397.014552658 2024-03-28T00:20:57.349648+00:00 19993206.138000011444 28999999.992999970913 27869999.975000020117 3959981.031000018120 60397.014564134 2024-03-28T00:20:58.341151+00:00 19993206.136999960989 29000000.009999990463 27870000.006999969482 3959369.950000048149 60397.014575787 2024-03-28T00:20:59.348030+00:00 19993206.140000049025 29000000.026000019163 27870000.059000018984 3958894.995999931823 60397.014587263 2024-03-28T00:21:00.339534+00:00 19993206.136999960989 28999999.955999970436 27869999.973000049591 3960333.998000026215 60397.014598917 2024-03-28T00:21:01.346413+00:00 19993206.139999989420 29000000.014000058174 27869999.985000010580 3957791.000000000000 60397.014610393 2024-03-28T00:21:02.337916+00:00 19993206.137000020593 28999999.962000008672 27870000.021999958903 3959155.980000019073 60397.014622046 2024-03-28T00:21:03.344795+00:00 19993206.139999989420 29000000.039999961853 27870000.003000020981 3959655.977999926079 60397.014633706 2024-03-28T00:21:04.352171+00:00 19993206.134999990463 28999999.993000030518 27869999.957999940962 3958619.000000000000 60397.014645176 2024-03-28T00:21:05.343178+00:00 19993206.141000028700 28999999.975999951363 27869999.986999988556 3960097.976000071038 60397.014656835 2024-03-28T00:21:06.350553+00:00 19993206.138999998569 29000000.062000039965 27870000.108000040054 3963043.161999940872 60397.014668305 2024-03-28T00:21:07.341560+00:00 19993206.134999990463 28999999.985000010580 27869999.957000020891 3964078.891000031959 60397.014679965 2024-03-28T00:21:08.348935+00:00 19993206.141000028700 28999999.998000029474 27869999.977999929339 3961087.106999992859 60397.014691435 2024-03-28T00:21:09.339942+00:00 19993206.133999940008 28999999.946999911219 27869999.939000010490 3956858.968000053894 60397.014703094 2024-03-28T00:21:10.347318+00:00 19993206.142000079155 29000000.045000080019 27870000.109000090510 3960630.020999907982 60397.014714564 2024-03-28T00:21:11.338325+00:00 19993206.135999921709 28999999.986999988556 27869999.969999909401 3959804.854000092018 60397.014726223 2024-03-28T00:21:12.345700+00:00 19993206.138000011444 28999999.990000009537 27869999.965000029653 3958166.152999997139 60397.014737694 2024-03-28T00:21:13.336707+00:00 19993206.139000058174 29000000.028999920934 27870000.004999998957 3959544.975999950897 60397.014749353 2024-03-28T00:21:14.344082+00:00 19993206.138000011444 28999999.990000009537 27870000.026000019163 3955952.998999952804 60397.014761006 2024-03-28T00:21:15.350962+00:00 19993206.135999921709 28999999.993000030518 27869999.993000030518 3959536.958999990951 60397.014772482 2024-03-28T00:21:16.342465+00:00 19993206.138000011444 29000000.019000049680 27870000.029999971390 3962446.012000083923 60397.014784141 2024-03-28T00:21:17.349840+00:00 19993206.139000058174 28999999.945999979973 27869999.924000021070 3958129.947000027169 60397.014795612 2024-03-28T00:21:18.340847+00:00 19993206.138999938965 29000000.013000011444 27870000.028999920934 3958005.034999967087 60397.014807271 2024-03-28T00:21:19.348223+00:00 19993206.136000040919 29000000.035000000149 27869999.995999999344 3960082.988999962807 60397.014818747 2024-03-28T00:21:20.339726+00:00 19993206.143000010401 28999999.991999998689 27870000.039000000805 3961632.042000054847 60397.014830400 2024-03-28T00:21:21.346605+00:00 19993206.136000040919 29000000.017999991775 27869999.989000011235 3962615.944000006188 60397.014841876 2024-03-28T00:21:22.338108+00:00 19993206.135999921709 28999999.926000010222 27869999.914000000805 3961996.009999989998 60397.014853536 2024-03-28T00:21:23.345483+00:00 19993206.139000058174 29000000.070999979973 27870000.095999989659 3962935.060999989975 60397.014865005 2024-03-28T00:21:24.336490+00:00 19993206.138999938965 29000000.022000011057 27869999.983000010252 3962813.965999960899 60397.014876665 2024-03-28T00:21:25.343866+00:00 19993206.139000058174 28999999.969999998808 27870000.013999998569 3964644.985000013839 60397.014888319 2024-03-28T00:21:26.350745+00:00 19993206.133999940008 28999999.978999998420 27869999.983000010252 3965408.037999988068 60397.014899794 2024-03-28T00:21:27.342248+00:00 19993206.141000028700 29000000.026000019163 27870000.026999980211 3966279.057999968994 60397.014911454 2024-03-28T00:21:28.349623+00:00 19993206.138000011444 28999999.978999968618 27870000.005000028759 3960206.912000060081 60397.014922924 2024-03-28T00:21:29.340630+00:00 19993206.136000040919 29000000.000999990851 27869999.963999990374 3964724.054000020027 60397.014934584 2024-03-28T00:21:30.348006+00:00 19993206.141999959946 28999999.993000030518 27869999.989000018686 3958416.913999915123 60397.014946053 2024-03-28T00:21:31.339013+00:00 19993206.133000019938 28999999.988999959081 27869999.984999950975 3963508.055999993812 60397.014957713 2024-03-28T00:21:32.346388+00:00 19993206.141999959946 29000000.017000019550 27870000.039000030607 3956011.946000099182 60397.014969183 2024-03-28T00:21:33.337395+00:00 19993206.136000040919 29000000.014999989420 27869999.993999961764 3962073.923999906052 60397.014980842 2024-03-28T00:21:34.344770+00:00 19993206.139999989420 28999999.985000010580 27869999.957000020891 3957705.096000074875 60397.014992312 2024-03-28T00:21:35.335777+00:00 19993206.140000000596 29000000.004000011832 27870000.092999991030 3961090.069999932777 60397.015003972 2024-03-28T00:21:36.343152+00:00 19993206.135000001639 28999999.980000019073 27869999.892000019550 3956645.940000057220 60397.015015631 2024-03-28T00:21:37.350528+00:00 19993206.140000000596 29000000.016999959946 27870000.066999968141 3956685.978999971878 60397.015027101 2024-03-28T00:21:38.341535+00:00 19993206.134999990463 29000000.003000020981 27870000.000000000000 3959064.057000041008 60397.015038760 2024-03-28T00:21:39.348910+00:00 19993206.137000009418 29000000.003000020981 27869999.996999979019 3962273.975000023842 60397.015050231 2024-03-28T00:21:40.339918+00:00 19993206.141999989748 29000000.000999931246 27870000.021000031382 3958461.944999932777 60397.015061890 2024-03-28T00:21:41.347292+00:00 19993206.135000009090 28999999.984000090510 27869999.993000030518 3958579.039999961853 60397.015073360 2024-03-28T00:21:42.338301+00:00 19993206.143999990076 29000000.037999991328 27869999.996999979019 3960913.988000034820 60397.015085019 2024-03-28T00:21:43.345675+00:00 19993206.133999999613 28999999.996999979019 27869999.970999959856 3962664.016000031959 60397.015096495 2024-03-28T00:21:44.337178+00:00 19993206.136000011116 28999999.973999980837 27869999.987000111490 3958772.981999992859 60397.015108149 2024-03-28T00:21:45.344057+00:00 19993206.138000011444 29000000.009999990463 27870000.028999920934 3960881.070999979973 60397.015119808 2024-03-28T00:21:46.351432+00:00 19993206.139999989420 29000000.036000009626 27870000.060000058264 3961160.968000053894 60397.015131278 2024-03-28T00:21:47.342440+00:00 19993206.138000011444 28999999.970999959856 27869999.969999909401 3965004.059999942780 60397.015142938 2024-03-28T00:21:48.349815+00:00 19993206.136000011116 28999999.994000080973 27870000.001000050455 3959833.904999970924 60397.015154413 2024-03-28T00:21:49.341318+00:00 19993206.140999969095 29000000.018000010401 27870000.001999970526 3962529.023000001907 60397.015166067 2024-03-28T00:21:50.348197+00:00 19993206.137000020593 28999999.985999941826 27870000.014999989420 3962263.945000051986 60397.015177543 2024-03-28T00:21:51.339701+00:00 19993206.138000011444 29000000.035000089556 27869999.958000060171 3962861.108999968041 60397.015189196 2024-03-28T00:21:52.346580+00:00 19993206.136999960989 28999999.936999920756 27869999.960999969393 3958646.932000041008 60397.015200672 2024-03-28T00:21:53.338083+00:00 19993206.138999998569 29000000.014000058174 27869999.988000039011 3959959.039000033867 60397.015212332 2024-03-28T00:21:54.345458+00:00 19993206.146000031382 28999999.998000029474 27870000.064000010490 3960943.946999907028 60397.015223802 2024-03-28T00:21:55.336465+00:00 19993206.129999998957 28999999.978999968618 27870000.000999931246 3962939.021000028122 60397.015235461 2024-03-28T00:21:56.343840+00:00 19993206.139999989420 29000000.034000001848 27869999.986999988556 3958086.047999978065 60397.015247115 2024-03-28T00:21:57.350720+00:00 19993206.137000020593 28999999.999000009149 27870000.009999990463 3957044.989000082016 60397.015258591 2024-03-28T00:21:58.342223+00:00 19993206.136999960989 28999999.988999988884 27869999.951999999583 3957551.876999973785 60397.015270244 2024-03-28T00:21:59.349102+00:00 19993206.141000028700 29000000.037000000477 27870000.061999998987 3962326.077000021935 60397.015281720 2024-03-28T00:22:00.340604+00:00 19993206.134999990463 28999999.980999991298 27869999.945000011474 3957970.001999973785 60397.015293374 2024-03-28T00:22:01.347484+00:00 19993206.140999969095 28999999.948000010103 27870000.010000009090 3956468.973999977112 60397.015304849 2024-03-28T00:22:02.338988+00:00 19993206.136000040919 29000000.021000001580 27870000.018999990076 3956744.024000049103 60397.015316503 2024-03-28T00:22:03.345867+00:00 19993206.138999938965 29000000.004000011832 27869999.984000001103 3960216.044999957085 60397.015327979 2024-03-28T00:22:04.337370+00:00 19993206.139999989420 29000000.012999981642 27870000.007999990135 3960042.980000019073 60397.015339638 2024-03-28T00:22:05.344745+00:00 19993206.137000080198 29000000.032999988645 27870000.005000028759 3959104.939000010025 60397.015351108 2024-03-28T00:22:06.335753+00:00 19993206.136999960989 28999999.948000010103 27869999.979999959469 3958412.110000013839 60397.015362768 2024-03-28T00:22:07.343128+00:00 19993206.136999960989 29000000.063000019640 27870000.046000000089 3958969.887999891769 60397.015374421 2024-03-28T00:22:08.350007+00:00 19993206.139000058174 28999999.955999970436 27869999.956000030041 3958443.940000057220 60397.015385897 2024-03-28T00:22:09.341510+00:00 19993206.139999989420 29000000.004999998957 27870000.061999980360 3963442.042999982834 60397.015397551 2024-03-28T00:22:10.348389+00:00 19993206.136000040919 28999999.981000009924 27869999.957000020891 3961636.059000014793 60397.015409026 2024-03-28T00:22:11.339893+00:00 19993206.141999959946 29000000.041000008583 27870000.033999979496 3962859.975000023842 60397.015420680 2024-03-28T00:22:12.346772+00:00 19993206.133999940008 28999999.976000010967 27869999.962000008672 3965008.008000016212 60397.015432156 2024-03-28T00:22:13.338275+00:00 19993206.139000058174 29000000.000999990851 27870000.044000029564 3963031.001999973785 60397.015443815 2024-03-28T00:22:14.345650+00:00 19993206.136999960989 29000000.008000019938 27869999.978999968618 3965422.991999983788 60397.015455286 2024-03-28T00:22:15.336657+00:00 19993206.139000058174 28999999.990999940783 27869999.986999988556 3960198.990000010002 60397.015466945 2024-03-28T00:22:16.344032+00:00 19993206.138000011444 28999999.984000090510 27869999.977000061423 3959057.097000002861 60397.015478598 2024-03-28T00:22:17.350912+00:00 19993206.136999960989 29000000.019999980927 27870000.023999929428 3957858.985000013839 60397.015490074 2024-03-28T00:22:18.342415+00:00 19993206.139999989420 29000000.011000040919 27870000.026000019163 3963112.952000021935 60397.015501728 2024-03-28T00:22:19.349294+00:00 19993206.138000011444 28999999.992999911308 27869999.955000039190 3959218.976999998093 60397.015513204 2024-03-28T00:22:20.340797+00:00 19993206.136000040919 29000000.042000059038 27870000.069999929518 3961360.108999968041 60397.015524857 2024-03-28T00:22:21.347677+00:00 19993206.138999938965 28999999.936999920756 27869999.914000030607 3961498.924000024796 60397.015536333 2024-03-28T00:22:22.339180+00:00 19993206.138000011444 29000000.036000009626 27870000.024000048637 3961899.983999968041 60397.015547993 2024-03-28T00:22:23.346555+00:00 19993206.143000010401 28999999.980000019073 27870000.016999959946 3961841.032999991905 60397.015559462 2024-03-28T00:22:24.337562+00:00 19993206.134999990463 28999999.998000029474 27869999.995000001043 3962121.925999999046 60397.015571122 2024-03-28T00:22:25.344937+00:00 19993206.139000058174 29000000.008999940008 27870000.024999979883 3963287.965999960899 60397.015582592 2024-03-28T00:22:26.335945+00:00 19993206.136999960989 28999999.975000020117 27869999.955000039190 3963360.088000059128 60397.015594251 2024-03-28T00:22:27.343320+00:00 19993206.136000040919 29000000.004999998957 27869999.998999949545 3962475.007000000216 60397.015605905 2024-03-28T00:22:28.350199+00:00 19993206.138999938965 28999999.973000049591 27870000.021000031382 3966795.929000000004 60397.015617381 2024-03-28T00:22:29.341702+00:00 19993206.135999999940 29000000.024999979883 27869999.944000009447 3963998.060000000987 60397.015629034 2024-03-28T00:22:30.348580+00:00 19993206.142000000924 29000000.006000038236 27870000.024999979883 3962772.033999999985 60397.015640510 2024-03-28T00:22:31.340084+00:00 19993206.136999998242 29000000.003000020981 27869999.996000051498 3961184.982999999076 60397.015652164 2024-03-28T00:22:32.346964+00:00 19993206.138000000268 29000000.017999891192 27869999.991999980062 3960835.040000002831 60397.015663640 2024-03-28T00:22:33.338467+00:00 19993206.138000000268 28999999.989999998361 27870000.008000019938 3958491.952000000048 60397.015675299 2024-03-28T00:22:34.345842+00:00 19993206.135000009090 29000000.021000009030 27870000.041999939829 3962173.921999997925 60397.015686769 2024-03-28T00:22:35.336849+00:00 19993206.142000000924 28999999.978000000119 27869999.970000028610 3961442.142999999225 60397.015698428 2024-03-28T00:22:36.344225+00:00 19993206.134999990463 28999999.969999998808 27870000.024000000209 3959936.942000002135 60397.015709898 2024-03-28T00:22:37.335232+00:00 19993206.138000011444 29000000.059000000358 27870000.026999998838 3960505.980999999214 60397.015721558 2024-03-28T00:22:38.342607+00:00 19993206.140999998897 28999999.977999988943 27869999.937999989837 3960603.998000002932 60397.015733212 2024-03-28T00:22:39.349486+00:00 19993206.135999981314 28999999.991000000387 27870000.026000011712 3964634.021999999881 60397.015744688 2024-03-28T00:22:40.340989+00:00 19993206.142000019550 29000000.019000019878 27870000.011999990791 3964188.957999996841 60397.015756347 2024-03-28T00:22:41.348364+00:00 19993206.135999981314 28999999.976999968290 27869999.984000001103 3959108.031000003219 60397.015767817 2024-03-28T00:22:42.339372+00:00 19993206.138000011444 28999999.999000009149 27869999.990000009537 3962745.967000000179 60397.015779476 2024-03-28T00:22:43.346747+00:00 19993206.138999998569 28999999.995999988168 27869999.991000000387 3967911.006999991834 60397.015790946 2024-03-28T00:22:44.337754+00:00 19993206.135999981314 29000000.000999990851 27870000.046999990940 3961221.962999999989 60397.015802606 2024-03-28T00:22:45.345129+00:00 19993206.142000019550 28999999.999000009149 27869999.953999999911 3961296.115000010002 60397.015814081 2024-03-28T00:22:46.336633+00:00 19993206.133000019938 29000000.035000029951 27870000.028999980539 3963148.086999997031 60397.015825735 2024-03-28T00:22:47.343512+00:00 19993206.143000010401 28999999.996999979019 27869999.995000001043 3960948.817000002135 60397.015837211 2024-03-28T00:22:48.335015+00:00 19993206.135999981314 28999999.976000010967 27869999.986000001431 3962648.033999993932 60397.015848865 2024-03-28T00:22:49.341894+00:00 19993206.135999981314 29000000.008000019938 27870000.027000010014 3958210.988000005018 60397.015860524 2024-03-28T00:22:50.349269+00:00 19993206.139000058174 28999999.985999941826 27869999.993000030518 3960890.982999994885 60397.015871994 2024-03-28T00:22:51.340277+00:00 19993206.133999940008 29000000.011000040919 27869999.981000009924 3960457.989000007976 60397.015883653 2024-03-28T00:22:52.347652+00:00 19993206.143000010401 28999999.986999988556 27869999.971999999136 3960645.070999994874 60397.015895129 2024-03-28T00:22:53.339155+00:00 19993206.135000050068 29000000.031000021845 27870000.039999961853 3964884.013999999035 60397.015906783 2024-03-28T00:22:54.346034+00:00 19993206.140999969095 28999999.952000018209 27869999.969999969006 3967364.922000005841 60397.015918259 2024-03-28T00:22:55.337536+00:00 19993206.135999981314 29000000.044999960810 27870000.042000059038 3959697.020999997854 60397.015929912 2024-03-28T00:22:56.344416+00:00 19993206.139000058174 29000000.001000050455 27869999.962999939919 3960348.056999995839 60397.015941388 2024-03-28T00:22:57.335920+00:00 19993206.138999938965 28999999.959999918938 27869999.995000001043 3965502.868000001181 60397.015953042 2024-03-28T00:22:58.342799+00:00 19993206.138000011444 29000000.009000059217 27870000.019000049680 3963374.072999998927 60397.015964701 2024-03-28T00:22:59.350174+00:00 19993206.138000011444 29000000.022999998182 27870000.021999958903 3958231.005999996793 60397.015976171 2024-03-28T00:23:00.341181+00:00 19993206.136999960989 28999999.957000020891 27869999.965000029653 3956864.072000011802 60397.015987830 2024-03-28T00:23:01.348557+00:00 19993206.141000028700 29000000.034999970347 27870000.042000059038 3961568.912999988068 60397.015999306 2024-03-28T00:23:02.340060+00:00 19993206.139000058174 28999999.991999980062 27869999.954999919981 3957082.030000001192 60397.016010960 2024-03-28T00:23:03.346939+00:00 19993206.134999990463 29000000.014000058174 27870000.028000000864 3958667.895999997854 60397.016022435 2024-03-28T00:23:04.338442+00:00 19993206.140999909490 28999999.991999980062 27870000.001999970526 3962417.099000006914 60397.016034095 2024-03-28T00:23:05.345817+00:00 19993206.136000040919 29000000.003000020981 27869999.975000020117 3956966.016999990214 60397.016045565 2024-03-28T00:23:06.336824+00:00 19993206.136999960989 29000000.000000000000 27870000.042000059038 3958827.957000017166 60397.016057224 2024-03-28T00:23:07.344199+00:00 19993206.138000011444 28999999.990000009537 27870000.010999921709 3960046.979999988806 60397.016068695 2024-03-28T00:23:08.335207+00:00 19993206.139000058174 28999999.991999980062 27869999.944000009447 3958999.067999988794 60397.016080354 2024-03-28T00:23:09.342582+00:00 19993206.140999909490 29000000.003000020981 27869999.950000051409 3957468.044000000227 60397.016092008 2024-03-28T00:23:10.349461+00:00 19993206.135000109673 28999999.997000001371 27870000.116999980062 3962164.928000003099 60397.016103483 2024-03-28T00:23:11.340964+00:00 19993206.138999938965 29000000.008999999613 27869999.932999968529 3953271.036000012886 60397.016115137 2024-03-28T00:23:12.347844+00:00 19993206.136999960989 29000000.032000008970 27870000.047000050545 3959766.939000010025 60397.016126613 2024-03-28T00:23:13.339347+00:00 19993206.138000011444 28999999.940000001341 27869999.922000050545 3961405.055999993812 60397.016138272 2024-03-28T00:23:14.346722+00:00 19993206.139999989420 29000000.006000000983 27870000.012999888510 3960737.900000005960 60397.016149742 2024-03-28T00:23:15.337729+00:00 19993206.137000080198 29000000.015999998897 27870000.035999998450 3957715.075999975204 60397.016161402 2024-03-28T00:23:16.345104+00:00 19993206.139999989420 28999999.986999988556 27869999.988000001758 3955506.041000009049 60397.016172872 2024-03-28T00:23:17.336111+00:00 19993206.135999921709 29000000.019000019878 27870000.025000009686 3958145.960000007879 60397.016184531 2024-03-28T00:23:18.343486+00:00 19993206.139000058174 29000000.006999999285 27869999.970999989659 3962100.062000005972 60397.016196001 2024-03-28T00:23:19.334494+00:00 19993206.136000040919 28999999.953999999911 27870000.024000018835 3958856.865999997128 60397.016207661 2024-03-28T00:23:20.341869+00:00 19993206.136999960989 29000000.018999990076 27869999.956000000238 3958870.076999992132 60397.016219320 2024-03-28T00:23:21.349244+00:00 19993206.143000010401 29000000.031000021845 27870000.085000008345 3957593.043000013102 60397.016230790 2024-03-28T00:23:22.340251+00:00 19993206.133000019938 29000000.025999959558 27869999.977999988943 3958493.885999978054 60397.016242449 2024-03-28T00:23:23.347627+00:00 19993206.140999998897 28999999.986000001431 27870000.044999990612 3963829.027999997139 60397.016253919 2024-03-28T00:23:24.338634+00:00 19993206.135999999940 28999999.953999999911 27869999.906000021845 3960371.057000011206 60397.016265579 2024-03-28T00:23:25.346009+00:00 19993206.140999998897 29000000.039000030607 27870000.000000000000 3961903.995000004768 60397.016277054 2024-03-28T00:23:26.337512+00:00 19993206.138000011444 28999999.983999971300 27870000.015999969095 3961596.006999998819 60397.016288708 2024-03-28T00:23:27.344391+00:00 19993206.133999988437 28999999.968000050634 27869999.955000039190 3959166.963999987114 60397.016300184 2024-03-28T00:23:28.335894+00:00 19993206.140000019222 29000000.014999989420 27870000.033999979496 3963347.069000006188 60397.016311837 2024-03-28T00:23:29.342773+00:00 19993206.136999990791 29000000.024999979883 27869999.984000030905 3961363.006000012159 60397.016323313 2024-03-28T00:23:30.334277+00:00 19993206.139999989420 28999999.968999978155 27870000.009999990463 3956204.933999984991 60397.016334973 2024-03-28T00:23:31.341652+00:00 19993206.142000019550 29000000.034999970347 27870000.065000001341 3955933.011000006925 60397.016346626 2024-03-28T00:23:32.348531+00:00 19993206.132999990135 28999999.993000030518 27869999.953000009060 3959171.034000008833 60397.016358102 2024-03-28T00:23:33.340035+00:00 19993206.140999998897 28999999.981999989599 27869999.945999920368 3960821.960000007879 60397.016369756 2024-03-28T00:23:34.346914+00:00 19993206.134999990463 28999999.976000070572 27870000.018000010401 3962077.962999999989 60397.016381232 2024-03-28T00:23:35.338417+00:00 19993206.141999989748 29000000.032999988645 27870000.045000080019 3958571.013999999035 60397.016392885 2024-03-28T00:23:36.345296+00:00 19993206.138000011444 29000000.006999969482 27870000.006999969482 3960505.074000000954 60397.016404361 2024-03-28T00:23:37.336799+00:00 19993206.133999999613 28999999.968999978155 27869999.968999978155 3961764.032000004780 60397.016416021 2024-03-28T00:23:38.344175+00:00 19993206.139999989420 29000000.019999980927 27870000.031000021845 3958082.802999972831 60397.016427490 2024-03-28T00:23:39.335182+00:00 19993206.138000011444 28999999.998000029474 27869999.991000059992 3959501.148000001907 60397.016439150 2024-03-28T00:23:40.342557+00:00 19993206.138000011444 29000000.003000020981 27870000.053999900818 3959022.902000010014 60397.016450804 2024-03-28T00:23:41.349436+00:00 19993206.135999981314 29000000.001000050455 27869999.989000078291 3958235.145999968052 60397.016462279 2024-03-28T00:23:42.340939+00:00 19993206.140000049025 28999999.991999980062 27869999.962999939919 3958459.973000050057 60397.016473933 2024-03-28T00:23:43.347818+00:00 19993206.138999998569 29000000.036000009626 27869999.991999980062 3960576.866999983788 60397.016485409 2024-03-28T00:23:44.339322+00:00 19993206.136999960989 28999999.959999918938 27869999.996000051498 3955998.000000000000 60397.016497063 2024-03-28T00:23:45.346201+00:00 19993206.138999998569 29000000.006000038236 27869999.998999949545 3962801.142000020016 60397.016508538 2024-03-28T00:23:46.337704+00:00 19993206.137000020593 29000000.011999960989 27870000.030000090599 3963560.006999969017 60397.016520198 2024-03-28T00:23:47.345079+00:00 19993206.135999981314 28999999.991999998689 27870000.001999970526 3956417.924000024796 60397.016531668 2024-03-28T00:23:48.336087+00:00 19993206.139999989420 29000000.019000001252 27870000.005999919027 3960402.035999954212 60397.016543327 2024-03-28T00:23:49.343462+00:00 19993206.137000020593 29000000.019999999553 27869999.939000010490 3956936.976000010967 60397.016554797 2024-03-28T00:23:50.334469+00:00 19993206.141999959946 28999999.949999999255 27870000.011000040919 3955726.073000013828 60397.016566456 2024-03-28T00:23:51.341844+00:00 19993206.136000040919 29000000.019999999553 27870000.024999979883 3961404.925000011921 60397.016578116 2024-03-28T00:23:52.349219+00:00 19993206.139999989420 28999999.993000000715 27869999.968000050634 3962439.968999981880 60397.016589586 2024-03-28T00:23:53.340227+00:00 19993206.136999960989 28999999.969999998808 27870000.030000001192 3962054.972000002861 60397.016601245 2024-03-28T00:23:54.347602+00:00 19993206.138000011444 29000000.057999998331 27870000.011999990791 3961966.032000004780 60397.016612721 2024-03-28T00:23:55.339105+00:00 19993206.136000040919 28999999.995999988168 27869999.997000008821 3963141.994000018109 60397.016624375 2024-03-28T00:23:56.345984+00:00 19993206.136999960989 28999999.995000001043 27869999.943999990821 3963087.122999966145 60397.016635851 2024-03-28T00:23:57.337488+00:00 19993206.141000028700 28999999.968999978155 27870000.030000019819 3963200.835000038147 60397.016647504 2024-03-28T00:23:58.344366+00:00 19993206.136999960989 29000000.027000010014 27870000.052999969572 3963170.075999975204 60397.016658980 2024-03-28T00:23:59.335870+00:00 19993206.139999989420 28999999.971999999136 27869999.975000020117 3962921.135999978054 60397.016670640 2024-03-28T00:24:00.343245+00:00 19993206.136000040919 29000000.037000000477 27870000.022999998182 3957470.819000006188 60397.016682109 2024-03-28T00:24:01.334251+00:00 19993206.136999960989 28999999.981999989599 27869999.951999988407 3961904.053000032902 60397.016693769 2024-03-28T00:24:02.341627+00:00 19993206.141000028700 29000000.000000000000 27870000.018000010401 3965735.964999973774 60397.016705423 2024-03-28T00:24:03.348507+00:00 19993206.134999990463 28999999.975000020117 27869999.994000021368 3957427.977999985218 60397.016716898 2024-03-28T00:24:04.340010+00:00 19993206.141000028700 29000000.036000009626 27870000.005999978632 3958824.078999996185 60397.016728552 2024-03-28T00:24:05.346889+00:00 19993206.138000011444 28999999.998999949545 27870000.029999971390 3958711.002000033855 60397.016740028 2024-03-28T00:24:06.338392+00:00 19993206.136999960989 28999999.980000019073 27869999.942000031471 3957013.936999977101 60397.016751687 2024-03-28T00:24:07.345767+00:00 19993206.139000058174 29000000.000000000000 27870000.006999969482 3960959.026000022888 60397.016763157 2024-03-28T00:24:08.336774+00:00 19993206.135999921709 29000000.009000059217 27870000.013999998569 3963808.046999990940 60397.016774816 2024-03-28T00:24:09.344150+00:00 19993206.140000101179 28999999.996999979019 27869999.990000009537 3954589.959999979008 60397.016786287 2024-03-28T00:24:10.335157+00:00 19993206.134999990463 29000000.008999940008 27869999.997000038624 3960653.123000026215 60397.016797946 2024-03-28T00:24:11.342532+00:00 19993206.139999989420 28999999.973000049591 27869999.982999980450 3957602.892000020016 60397.016809416 2024-03-28T00:24:12.333538+00:00 19993206.136999960989 29000000.013999938965 27870000.057999968529 3957834.991999983788 60397.016821075 2024-03-28T00:24:13.340915+00:00 19993206.139999989420 29000000.047999981791 27869999.983000040054 3963310.929000020027 60397.016832729 2024-03-28T00:24:14.347794+00:00 19993206.139000058174 28999999.967000011355 27869999.996999979019 3957229.009000002872 60397.016844205 2024-03-28T00:24:15.339297+00:00 19993206.136999960989 29000000.035000089556 27870000.037000060081 3959150.021999955177 60397.016855864 2024-03-28T00:24:16.346672+00:00 19993206.138000000268 28999999.982999920845 27869999.965999960899 3961650.934000014793 60397.016867334 2024-03-28T00:24:17.337679+00:00 19993206.136999998242 28999999.992000099272 27870000.067999958992 3959467.101000010967 60397.016878994 2024-03-28T00:24:18.345055+00:00 19993206.136999990791 28999999.990999940783 27869999.909000039101 3956933.904999970924 60397.016890469 2024-03-28T00:24:19.336558+00:00 19993206.140999998897 28999999.975999951363 27869999.977999929339 3962047.165000020992 60397.016902123 2024-03-28T00:24:20.343437+00:00 19993206.135000009090 29000000.000000000000 27870000.029000040144 3957436.918999969959 60397.016913599 2024-03-28T00:24:21.334940+00:00 19993206.140999998897 29000000.029000040144 27869999.998000029474 3964018.938000022899 60397.016925253 2024-03-28T00:24:22.341819+00:00 19993206.138999998569 28999999.977000001818 27869999.960999969393 3951605.037999988068 60397.016936728 2024-03-28T00:24:23.333322+00:00 19993206.136000011116 28999999.968999978155 27870000.029000040144 3958982.032999991905 60397.016948388 2024-03-28T00:24:24.340698+00:00 19993206.136999990791 29000000.024999998510 27870000.028999920934 3958341.044000030030 60397.016960042 2024-03-28T00:24:25.347577+00:00 19993206.138999998569 29000000.007000010461 27869999.960000038147 3959235.885999978054 60397.016971517 2024-03-28T00:24:26.339080+00:00 19993206.139999989420 29000000.006000000983 27869999.990000009537 3954829.113000034820 60397.016983171 2024-03-28T00:24:27.345959+00:00 19993206.136000011116 29000000.025999989361 27870000.093999978155 3958081.960999966133 60397.016994641 2024-03-28T00:24:28.336966+00:00 19993206.140000019222 28999999.991999998689 27869999.930000070482 3959894.956000030041 60397.017006300 2024-03-28T00:24:29.344342+00:00 19993206.138000011444 28999999.981999989599 27870000.019999980927 3960614.027000010014 60397.017017770 2024-03-28T00:24:30.335349+00:00 19993206.135999981314 29000000.013000011444 27870000.064999941736 3960601.070999979973 60397.017029430 2024-03-28T00:24:31.342724+00:00 19993206.138999998569 29000000.004999998957 27869999.942000031471 3961337.926999986172 60397.017040906 2024-03-28T00:24:32.334227+00:00 19993206.137000020593 28999999.998999979347 27870000.015000000596 3962021.884000002872 60397.017052559 2024-03-28T00:24:33.341106+00:00 19993206.138999998569 28999999.980000019073 27869999.948999989778 3960810.125000000000 60397.017064218 2024-03-28T00:24:34.348481+00:00 19993206.137999951839 28999999.957000020891 27869999.981000009924 3960659.925999999046 60397.017075689 2024-03-28T00:24:35.339489+00:00 19993206.142000019550 29000000.036000009626 27870000.031999990344 3959359.974000037182 60397.017087348 2024-03-28T00:24:36.346864+00:00 19993206.138999998569 29000000.017999950796 27870000.028000000864 3961047.169999957085 60397.017098824 2024-03-28T00:24:37.338367+00:00 19993206.133999999613 28999999.964000049978 27869999.992000009865 3965071.910000026226 60397.017110477 2024-03-28T00:24:38.345246+00:00 19993206.142000019550 29000000.022999998182 27869999.977999988943 3960605.894999980927 60397.017121953 2024-03-28T00:24:39.336749+00:00 19993206.131999969482 29000000.000999990851 27869999.991000030190 3961116.011000037193 60397.017133607 2024-03-28T00:24:40.343628+00:00 19993206.141000028700 29000000.019999980927 27870000.028000000864 3956538.113999962807 60397.017145082 2024-03-28T00:24:41.335132+00:00 19993206.136999960989 29000000.007000029087 27869999.997999969870 3960957.965000032913 60397.017156742 2024-03-28T00:24:42.342507+00:00 19993206.138999998569 28999999.979000028223 27870000.010000050068 3960984.056999921799 60397.017168212 2024-03-28T00:24:43.333514+00:00 19993206.139000058174 29000000.002999901772 27869999.993999961764 3960797.949000000954 60397.017179871 2024-03-28T00:24:44.340890+00:00 19993206.136999960989 28999999.976000070572 27869999.971000019461 3961307.995000004768 60397.017191525 2024-03-28T00:24:45.347769+00:00 19993206.138000011444 29000000.041000008583 27870000.054000020027 3961364.929000020027 60397.017203001 2024-03-28T00:24:46.339272+00:00 19993206.138000011444 29000000.003000020981 27870000.014999989420 3954782.041000009049 60397.017214654 2024-03-28T00:24:47.346151+00:00 19993206.138000011444 28999999.980999950320 27869999.944999989122 3960974.986000061035 60397.017226130 2024-03-28T00:24:48.337654+00:00 19993206.138999938965 28999999.967000011355 27869999.989000018686 3961753.037999988068 60397.017237790 2024-03-28T00:24:49.345030+00:00 19993206.138000011444 29000000.044000029564 27869999.977999988943 3966320.064999938011 60397.017249260 2024-03-28T00:24:50.336037+00:00 19993206.138000011444 29000000.000999931246 27870000.002000030130 3960809.055000067223 60397.017260919 2024-03-28T00:24:51.343412+00:00 19993206.136999960989 28999999.955000039190 27870000.014999989420 3960568.946999907028 60397.017272389 2024-03-28T00:24:52.334419+00:00 19993206.141000028700 29000000.031999949366 27870000.031999949366 3956091.082000017166 60397.017284049 2024-03-28T00:24:53.341794+00:00 19993206.136000040919 28999999.997000098228 27869999.976000070572 3962517.843000053894 60397.017295524 2024-03-28T00:24:54.333298+00:00 19993206.135999921709 28999999.978999968618 27869999.981999989599 3958719.021000028122 60397.017307178 2024-03-28T00:24:55.340176+00:00 19993206.143000010401 29000000.024999979883 27870000.087000008672 3959628.036999940872 60397.017318837 2024-03-28T00:24:56.347552+00:00 19993206.134999990463 29000000.003000020981 27869999.964999910444 3957682.039000033867 60397.017330313 2024-03-28T00:24:57.339055+00:00 19993206.138000011444 29000000.034999970347 27870000.036000009626 3960476.898999928962 60397.017341967 2024-03-28T00:24:58.345934+00:00 19993206.139999989420 28999999.952000018209 27869999.920000080019 3957651.180999993812 60397.017353442 2024-03-28T00:24:59.337438+00:00 19993206.136000040919 28999999.983999971300 27870000.041999939829 3960803.920000075828 60397.017365096 2024-03-28T00:25:00.344317+00:00 19993206.139999989420 29000000.024000048637 27870000.028000000864 3960033.940999985207 60397.017376572 2024-03-28T00:25:01.335820+00:00 19993206.132000088692 29000000.008999999613 27869999.995000001043 3958254.065000057220 60397.017388232 2024-03-28T00:25:02.343195+00:00 19993206.142999891192 28999999.986000001431 27869999.921000000089 3962053.831999897957 60397.017399701 2024-03-28T00:25:03.334202+00:00 19993206.136000040919 28999999.969999998808 27869999.977000001818 3959330.049000024796 60397.017411361 2024-03-28T00:25:04.341577+00:00 19993206.138000011444 29000000.041999999434 27870000.050999999046 3953784.078999996185 60397.017422831 2024-03-28T00:25:05.332585+00:00 19993206.141000028700 29000000.011000011116 27870000.037000060081 3964958.029000043869 60397.017434484 2024-03-28T00:25:06.339464+00:00 19993206.133999940008 28999999.960000008345 27869999.951999899000 3962122.960999966133 60397.017446144 2024-03-28T00:25:07.346839+00:00 19993206.144000049680 29000000.021999981254 27870000.019000049680 3959458.945000051986 60397.017457620 2024-03-28T00:25:08.338341+00:00 19993206.133999940008 28999999.997999999672 27869999.988999959081 3959721.077999948990 60397.017469273 2024-03-28T00:25:09.345221+00:00 19993206.141000028700 28999999.986000001431 27870000.004000071436 3961584.034999967087 60397.017480749 2024-03-28T00:25:10.336724+00:00 19993206.135999999940 29000000.030000030994 27870000.010000001639 3964066.973000050057 60397.017492403 2024-03-28T00:25:11.343604+00:00 19993206.138999998569 28999999.982999980450 27869999.999000009149 3962195.998999952804 60397.017503879 2024-03-28T00:25:12.335107+00:00 19993206.138000000268 28999999.996999979019 27870000.015999998897 3960920.990000010002 60397.017515538 2024-03-28T00:25:13.342482+00:00 19993206.135000009090 29000000.022000011057 27869999.997999999672 3962523.973999977112 60397.017527008 2024-03-28T00:25:14.333489+00:00 19993206.140999998897 28999999.981999989599 27870000.019000008702 3963432.971000074875 60397.017538668 2024-03-28T00:25:15.340865+00:00 19993206.133999988437 29000000.028999980539 27869999.942000001669 3961308.083999990951 60397.017550321 2024-03-28T00:25:16.347744+00:00 19993206.142999991775 28999999.977000001818 27870000.023999989033 3961391.990000010002 60397.017561797 2024-03-28T00:25:17.339247+00:00 19993206.138000011444 28999999.961000028998 27869999.983000010252 3962225.901000022888 60397.017573451 2024-03-28T00:25:18.346126+00:00 19993206.134999990463 29000000.069999989122 27870000.021000001580 3954929.061999917030 60397.017584926 2024-03-28T00:25:19.337629+00:00 19993206.144000019878 28999999.968000050634 27870000.078000009060 3961280.027000070084 60397.017596580 2024-03-28T00:25:20.344509+00:00 19993206.134999990463 29000000.000999931246 27869999.932999968529 3957295.018000007141 60397.017608056 2024-03-28T00:25:21.336012+00:00 19993206.138999998569 28999999.996999979019 27869999.961000028998 3963961.967000008095 60397.017619715 2024-03-28T00:25:22.343387+00:00 19993206.136999990791 29000000.012000080198 27870000.033999979496 3959991.968999981880 60397.017631185 2024-03-28T00:25:23.334394+00:00 19993206.135000020266 28999999.993999961764 27870000.006000038236 3958706.917999982834 60397.017642844 2024-03-28T00:25:24.341769+00:00 19993206.143000010401 29000000.034000039101 27870000.043999969959 3956461.085000038147 60397.017654315 2024-03-28T00:25:25.332776+00:00 19993206.134999990463 28999999.977000001818 27869999.935999989510 3962510.009999989998 60397.017665974 2024-03-28T00:25:26.340151+00:00 19993206.138999998569 29000000.031000021845 27870000.062000039965 3962834.855999947060 60397.017677628 2024-03-28T00:25:27.347031+00:00 19993206.139999989420 28999999.968999978155 27869999.968999978155 3963832.144000052940 60397.017689103 2024-03-28T00:25:28.338534+00:00 19993206.133999999613 28999999.993999961764 27869999.940999981016 3958002.941999911796 60397.017700757 2024-03-28T00:25:29.345413+00:00 19993206.139999989420 28999999.963000059128 27870000.032999988645 3959900.073000072967 60397.017712233 2024-03-28T00:25:30.336916+00:00 19993206.137000020593 29000000.047999981791 27870000.003000020981 3962912.003000020981 60397.017723886 2024-03-28T00:25:31.343796+00:00 19993206.139999989420 28999999.965999960899 27869999.960999969393 3960073.001999973785 60397.017735362 2024-03-28T00:25:32.335299+00:00 19993206.137000020593 28999999.988000039011 27870000.035000089556 3959470.052999972831 60397.017747022 2024-03-28T00:25:33.342674+00:00 19993206.138999998569 29000000.005999919027 27869999.963999990374 3961294.916000009049 60397.017758491 2024-03-28T00:25:34.333681+00:00 19993206.137999951839 29000000.032000061125 27870000.025999899954 3963458.998999952804 60397.017770151 2024-03-28T00:25:35.341056+00:00 19993206.137000020593 29000000.008999940008 27870000.046000000089 3961107.048000096809 60397.017781621 2024-03-28T00:25:36.332064+00:00 19993206.138999998569 28999999.955000039190 27869999.956000089645 3966471.928999900818 60397.017793281 2024-03-28T00:25:37.339439+00:00 19993206.134999990463 29000000.029000040144 27869999.995999928564 3960970.121000051033 60397.017804934 2024-03-28T00:25:38.346318+00:00 19993206.141000028700 29000000.011999998242 27870000.012000080198 3965753.980000019073 60397.017816410 2024-03-28T00:25:39.337821+00:00 19993206.138000011444 28999999.960999999195 27870000.004999998957 3962210.906999946106 60397.017828064 2024-03-28T00:25:40.344700+00:00 19993206.139999989420 29000000.006999999285 27869999.983999971300 3960718.031000018120 60397.017839539 2024-03-28T00:25:41.336203+00:00 19993206.138000011444 28999999.981999989599 27869999.990000009537 3963072.034000039101 60397.017851199 2024-03-28T00:25:42.343579+00:00 19993206.134999990463 29000000.050000008196 27870000.062999960035 3963327.972999929916 60397.017862669 2024-03-28T00:25:43.334586+00:00 19993206.139999989420 28999999.979999989271 27869999.968000050634 3963837.907000064850 60397.017874328 2024-03-28T00:25:44.341961+00:00 19993206.136000040919 28999999.978999998420 27869999.957999940962 3960472.164999961853 60397.017885798 2024-03-28T00:25:45.332969+00:00 19993206.139999989420 29000000.044999990612 27870000.014000058174 3963485.949000000954 60397.017897458 2024-03-28T00:25:46.340344+00:00 19993206.138000011444 28999999.995000030845 27870000.021999958903 3961808.009999989998 60397.017909111 2024-03-28T00:25:47.347223+00:00 19993206.133999940008 28999999.958000000566 27869999.962000008672 3963413.983000040054 60397.017920587 2024-03-28T00:25:48.338726+00:00 19993206.142000079155 29000000.037999991328 27870000.054999951273 3963303.925999999046 60397.017932246 2024-03-28T00:25:49.346100+00:00 19993206.135999921709 28999999.986000001431 27869999.945999998599 3963170.082000017166 60397.017943717 2024-03-28T00:25:50.337108+00:00 19993206.136999960989 29000000.004999998957 27870000.021000001580 3960320.967999935150 60397.017955376 2024-03-28T00:25:51.344483+00:00 19993206.139000058174 29000000.011999960989 27870000.037000000477 3963229.017000079155 60397.017966846 2024-03-28T00:25:52.335491+00:00 19993206.139000058174 28999999.962000008672 27869999.981000009924 3958501.967999935150 60397.017978505 2024-03-28T00:25:53.342865+00:00 19993206.139999989420 29000000.009999990463 27869999.970999989659 3963001.069000006188 60397.017989975 2024-03-28T00:25:54.333873+00:00 19993206.135999921709 29000000.044000029564 27870000.006999999285 3962262.896999955177 60397.018001635 2024-03-28T00:25:55.341249+00:00 19993206.137000080198 28999999.971000019461 27870000.022999998182 3961789.059000014793 60397.018013105 2024-03-28T00:25:56.332256+00:00 19993206.140999909490 29000000.023999929428 27870000.008000019938 3960182.935999989975 60397.018024764 2024-03-28T00:25:57.339631+00:00 19993206.138000011444 28999999.993000030518 27869999.981999959797 3960207.062000035774 60397.018036424 2024-03-28T00:25:58.347006+00:00 19993206.139000058174 28999999.960000038147 27869999.987000048161 3964388.016999959946 60397.018047893 2024-03-28T00:25:59.338013+00:00 19993206.133999940008 29000000.039000030607 27870000.011999960989 3962874.923000096809 60397.018059553 2024-03-28T00:26:00.345389+00:00 19993206.142000079155 28999999.965999960899 27870000.023999989033 3963419.005999923218 60397.018071029 2024-03-28T00:26:01.336892+00:00 19993206.134999990463 28999999.993000030518 27869999.983000040054 3962297.062000035774 60397.018082683 2024-03-28T00:26:02.343771+00:00 19993206.140999909490 29000000.018999930471 27869999.993999961764 3963388.082999945153 60397.018094158 2024-03-28T00:26:03.335274+00:00 19993206.138000011444 28999999.971000079066 27869999.976000010967 3960593.802000045776 60397.018105812 2024-03-28T00:26:04.342153+00:00 19993206.135999999940 29000000.009999990463 27869999.990000009537 3958459.029999970924 60397.018117288 2024-03-28T00:26:05.333656+00:00 19993206.139000009745 29000000.015999909490 27870000.032999988645 3962260.062000035774 60397.018128941 2024-03-28T00:26:06.340536+00:00 19993206.134999990463 29000000.019000049680 27870000.055999990553 3961750.037999988068 60397.018140417 2024-03-28T00:26:07.332039+00:00 19993206.142000000924 29000000.001999970526 27869999.955999970436 3958564.013000010978 60397.018152077 2024-03-28T00:26:08.339414+00:00 19993206.138999998569 28999999.993000030518 27869999.983000040054 3963232.881999969017 60397.018163730 2024-03-28T00:26:09.346293+00:00 19993206.137000009418 29000000.018000010401 27870000.060999989510 3959486.062000035774 60397.018175206 2024-03-28T00:26:10.337797+00:00 19993206.137999981642 28999999.925999999046 27869999.888000011444 3963231.077000021935 60397.018186860 2024-03-28T00:26:11.344675+00:00 19993206.137000020593 29000000.026999950409 27870000.077000018209 3961405.965000032913 60397.018198336 2024-03-28T00:26:12.336179+00:00 19993206.136999990791 29000000.031000021845 27869999.980999950320 3962826.055999993812 60397.018209989 2024-03-28T00:26:13.343058+00:00 19993206.139999989420 28999999.986000061035 27870000.003000020981 3966538.896999955177 60397.018221465 2024-03-28T00:26:14.334561+00:00 19993206.140000019222 28999999.995999928564 27870000.019999980927 3961569.115999937057 60397.018233124 2024-03-28T00:26:15.341936+00:00 19993206.136999990791 29000000.019000001252 27870000.019000049680 3959710.877000092994 60397.018244594 2024-03-28T00:26:16.332944+00:00 19993206.135000020266 28999999.960000000894 27869999.949000000954 3964723.946999907028 60397.018256254 2024-03-28T00:26:17.340319+00:00 19993206.141999959946 29000000.032999988645 27870000.026999950409 3960462.097000002861 60397.018267724 2024-03-28T00:26:18.331326+00:00 19993206.137000020593 29000000.013999998569 27869999.963999990374 3961558.941000103951 60397.018279383 2024-03-28T00:26:19.338701+00:00 19993206.136999960989 28999999.982999999076 27870000.016000028700 3957435.071999907028 60397.018291037 2024-03-28T00:26:20.345580+00:00 19993206.138000011444 28999999.989000018686 27869999.986000061035 3959107.966000080109 60397.018302512 2024-03-28T00:26:21.337083+00:00 19993206.134999990463 29000000.019999980927 27870000.061999920756 3958617.047999978065 60397.018314172 2024-03-28T00:26:22.344458+00:00 19993206.144000049680 28999999.996000021696 27869999.984000090510 3959901.899999976158 60397.018325642 2024-03-28T00:26:23.335466+00:00 19993206.134999990463 29000000.006000008434 27869999.954999919981 3966933.052999972831 60397.018337301 2024-03-28T00:26:24.342841+00:00 19993206.138999998569 28999999.984999950975 27870000.009999990463 3960502.019999980927 60397.018348771 2024-03-28T00:26:25.333848+00:00 19993206.135999981314 29000000.011000040919 27870000.035000089556 3964236.992000102997 60397.018360431 2024-03-28T00:26:26.341224+00:00 19993206.138999998569 29000000.022999998182 27869999.913999918848 3964142.895999907982 60397.018371907 2024-03-28T00:26:27.332727+00:00 19993206.141000028700 28999999.960999969393 27870000.048999998719 3957037.030000091065 60397.018383560 2024-03-28T00:26:28.339606+00:00 19993206.135999981314 29000000.032999988645 27870000.010000009090 3964476.052999972831 60397.018395220 2024-03-28T00:26:29.346981+00:00 19993206.138000011444 29000000.000000000000 27870000.021999988705 3960817.080999969970 60397.018406690 2024-03-28T00:26:30.337988+00:00 19993206.137999951839 28999999.971000019461 27869999.954999998212 3961435.929000020027 60397.018418349 2024-03-28T00:26:31.345363+00:00 19993206.139000058174 29000000.008999999613 27870000.000000011176 3964900.108000040054 60397.018429819 2024-03-28T00:26:32.336371+00:00 19993206.138999938965 28999999.996999979019 27870000.035000000149 3964576.877999901772 60397.018441479 2024-03-28T00:26:33.343746+00:00 19993206.137000080198 28999999.983000040054 27869999.986999988556 3961375.050999999046 60397.018452954 2024-03-28T00:26:34.335249+00:00 19993206.139999989420 29000000.000999931246 27869999.991000000387 3968872.895000100136 60397.018464608 2024-03-28T00:26:35.342128+00:00 19993206.133000019938 29000000.004000071436 27870000.013999998569 3958307.046999930870 60397.018476078 2024-03-28T00:26:36.333135+00:00 19993206.140999909490 29000000.026999950409 27870000.023999989033 3965969.981000065804 60397.018487738 2024-03-28T00:26:37.340510+00:00 19993206.136000040919 28999999.981000069529 27869999.943000018597 3963972.990999937057 60397.018499207 2024-03-28T00:26:38.331518+00:00 19993206.139000058174 29000000.016999959946 27870000.032999988645 3961982.090999960899 60397.018510867 2024-03-28T00:26:39.338893+00:00 19993206.140999909490 28999999.986000061035 27870000.037000000477 3959560.960000038147 60397.018522526 2024-03-28T00:26:40.346268+00:00 19993206.133000019938 28999999.980999950320 27869999.953999999911 3960574.876999973785 60397.018533996 2024-03-28T00:26:41.337275+00:00 19993206.143000010401 29000000.009000059217 27870000.006000038236 3959428.118000030983 60397.018545656 2024-03-28T00:26:42.344651+00:00 19993206.134999990463 28999999.972999930382 27869999.950999978930 3959620.973000050057 60397.018557131 2024-03-28T00:26:43.336154+00:00 19993206.139999989420 28999999.988000039011 27870000.014999989420 3963665.059999942780 60397.018568785 2024-03-28T00:26:44.343033+00:00 19993206.139000058174 29000000.069999929518 27870000.072000030428 3959529.042999982834 60397.018580261 2024-03-28T00:26:45.334536+00:00 19993206.135999921709 28999999.958999991417 27869999.934999998659 3962554.957000017166 60397.018591914 2024-03-28T00:26:46.341415+00:00 19993206.141000028700 28999999.994000080973 27870000.048000041395 3960725.866999983788 60397.018603390 2024-03-28T00:26:47.332919+00:00 19993206.134000059217 29000000.039999961853 27869999.997999910265 3956388.147000073921 60397.018615050 2024-03-28T00:26:48.340294+00:00 19993206.138999938965 28999999.988999959081 27869999.973000049591 3961244.970999956131 60397.018626519 2024-03-28T00:26:49.331301+00:00 19993206.143000010401 28999999.989000078291 27869999.993000030518 3959496.027999997139 60397.018638179 2024-03-28T00:26:50.338676+00:00 19993206.131000038236 29000000.042999979109 27870000.018000010401 3961310.950999975204 60397.018649833 2024-03-28T00:26:51.345554+00:00 19993206.143000010401 28999999.962999939919 27869999.988999959081 3958743.018000007141 60397.018661309 2024-03-28T00:26:52.337058+00:00 19993206.131999969482 28999999.989999998361 27869999.998000029474 3967137.980000019073 60397.018672968 2024-03-28T00:26:53.344434+00:00 19993206.144000049680 29000000.014000009745 27869999.991999980062 3961633.998000026215 60397.018684444 2024-03-28T00:26:54.335938+00:00 19993206.133999940008 29000000.006999999285 27870000.052999969572 3963513.939999938011 60397.018696098 2024-03-28T00:26:55.342816+00:00 19993206.141999959946 29000000.022999990731 27870000.004999998957 3959229.981000065804 60397.018707573 2024-03-28T00:26:56.334319+00:00 19993206.137000080198 28999999.992000009865 27870000.000000000000 3964999.018000007141 60397.018719227 2024-03-28T00:26:57.341199+00:00 19993206.136999960989 28999999.986999988556 27869999.937000039965 3959149.049999951851 60397.018730703 2024-03-28T00:26:58.332701+00:00 19993206.138999998569 29000000.013000011444 27870000.054999951273 3958336.098999999929 60397.018742356 2024-03-28T00:26:59.339581+00:00 19993206.138000000268 28999999.965999990702 27869999.973000049591 3957847.942999999970 60397.018753832 2024-03-28T00:27:00.331084+00:00 19993206.138000000268 28999999.989000018686 27869999.944999929518 3962312.950999998953 60397.018765491 2024-03-28T00:27:01.338459+00:00 19993206.138999998569 29000000.019999980927 27870000.063000079244 3963368.970999998972 60397.018777145 2024-03-28T00:27:02.345338+00:00 19993206.136999990791 28999999.986000001431 27869999.977000001818 3961991.097000002861 60397.018788621 2024-03-28T00:27:03.336842+00:00 19993206.140999998897 28999999.999000009149 27869999.990000009537 3960445.980999999214 60397.018800274 2024-03-28T00:27:04.343721+00:00 19993206.133999999613 29000000.013999998569 27870000.024999979883 3963025.011999997776 60397.018811750 2024-03-28T00:27:05.335224+00:00 19993206.139999989420 29000000.009999990463 27869999.985999941826 3963266.973999998998 60397.018823404 2024-03-28T00:27:06.342103+00:00 19993206.137000020593 28999999.977000001818 27870000.004999998957 3961498.030000001192 60397.018834880 2024-03-28T00:27:07.333606+00:00 19993206.137999981642 29000000.008999999613 27869999.997999999672 3961475.916000001132 60397.018846539 2024-03-28T00:27:08.340982+00:00 19993206.140999998897 29000000.020999971777 27870000.018000010401 3965390.053000003099 60397.018858009 2024-03-28T00:27:09.331989+00:00 19993206.133999999613 28999999.991000000387 27869999.982999999076 3959805.972999996971 60397.018869669 2024-03-28T00:27:10.339364+00:00 19993206.141999989748 28999999.968999978155 27869999.960000008345 3956706.944999999832 60397.018881322 2024-03-28T00:27:11.346243+00:00 19993206.134999990463 29000000.042000059038 27870000.046000000089 3963943.085999995004 60397.018892798 2024-03-28T00:27:12.337747+00:00 19993206.138999998569 28999999.957999940962 27869999.996999979019 3960379.985000006855 60397.018904452 2024-03-28T00:27:13.344626+00:00 19993206.138999998569 29000000.015000101179 27869999.969999998808 3960429.973999998998 60397.018915928 2024-03-28T00:27:14.336129+00:00 19993206.136000040919 29000000.005999919027 27870000.015000019222 3960313.983000002801 60397.018927581 2024-03-28T00:27:15.343008+00:00 19993206.143000010401 29000000.028000000864 27870000.057999968529 3958697.027999997139 60397.018939057 2024-03-28T00:27:16.334511+00:00 19993206.133999999613 28999999.925000071526 27869999.897000011057 3965973.989999995101 60397.018950716 2024-03-28T00:27:17.341886+00:00 19993206.140999969095 29000000.058999899775 27870000.101000010967 3964265.049999997020 60397.018962186 2024-03-28T00:27:18.332894+00:00 19993206.134999990463 29000000.027000069618 27869999.976000010967 3960780.023000001907 60397.018973846 2024-03-28T00:27:19.340269+00:00 19993206.137000020593 28999999.934000018984 27869999.951999958605 3963714.921000003815 60397.018985316 2024-03-28T00:27:20.331276+00:00 19993206.140999969095 29000000.044999960810 27870000.028000000864 3956004.996000006795 60397.018996975 2024-03-28T00:27:21.338651+00:00 19993206.133999999613 28999999.968000050634 27869999.977000001818 3962683.052999988198 60397.019008629 2024-03-28T00:27:22.345531+00:00 19993206.143000010401 29000000.031999949366 27870000.022000011057 3965649.981000006199 60397.019020105 2024-03-28T00:27:23.337034+00:00 19993206.137999951839 29000000.004000071436 27870000.017000019550 3964137.013999999035 60397.019031758 2024-03-28T00:27:24.343913+00:00 19993206.137000080198 28999999.992999911308 27869999.992999970913 3964589.044000000227 60397.019043234 2024-03-28T00:27:25.335416+00:00 19993206.138000011444 28999999.994000080973 27869999.976000070572 3957401.931999995839 60397.019054888 2024-03-28T00:27:26.342295+00:00 19993206.135999921709 28999999.979999899864 27869999.974999900907 3963585.945000008214 60397.019066364 2024-03-28T00:27:27.333799+00:00 19993206.139999989420 29000000.008000019938 27870000.055000070482 3963332.079999998212 60397.019078023 2024-03-28T00:27:28.341173+00:00 19993206.136000040919 28999999.981999989599 27869999.983000040054 3963657.957000001799 60397.019089493 2024-03-28T00:27:29.332181+00:00 19993206.139999989420 28999999.995999999344 27869999.986999988556 3963602.006999998819 60397.019101152 2024-03-28T00:27:30.339556+00:00 19993206.139000058174 29000000.056000001729 27870000.062999960035 3960250.064999998081 60397.019112622 2024-03-28T00:27:31.330563+00:00 19993206.134999990463 28999999.989999990910 27869999.978999968618 3959453.891999990214 60397.019124282 2024-03-28T00:27:32.337938+00:00 19993206.141999959946 28999999.978000000119 27869999.937000039965 3962189.048000007868 60397.019135935 2024-03-28T00:27:33.344818+00:00 19993206.134000059217 28999999.995000001043 27870000.026000019163 3962644.992000014056 60397.019147411 2024-03-28T00:27:34.336321+00:00 19993206.140999909490 29000000.018999990076 27870000.028999920934 3963106.002999991179 60397.019159071 2024-03-28T00:27:35.343696+00:00 19993206.138000011444 28999999.977000001818 27869999.971999999136 3958874.028999983799 60397.019170540 2024-03-28T00:27:36.334703+00:00 19993206.139000058174 29000000.003000020981 27869999.991999980062 3955207.015000015032 60397.019182200 2024-03-28T00:27:37.342078+00:00 19993206.138000011444 28999999.991999980062 27870000.037000060081 3960380.963999987114 60397.019193676 2024-03-28T00:27:38.333582+00:00 19993206.134999990463 29000000.014999989420 27869999.955000039190 3961870.001000016928 60397.019205329 2024-03-28T00:27:39.340461+00:00 19993206.141999959946 28999999.979000028223 27870000.014999989420 3962371.995999991894 60397.019216805 2024-03-28T00:27:40.331964+00:00 19993206.136000040919 29000000.036000009626 27870000.065999981016 3960401.011000006925 60397.019228464 2024-03-28T00:27:41.339339+00:00 19993206.138000011444 29000000.020999971777 27869999.965999960899 3961363.967000008095 60397.019239935 2024-03-28T00:27:42.330346+00:00 19993206.138000011444 28999999.930000010878 27869999.947999950498 3958361.976999998093 60397.019251594 2024-03-28T00:27:43.337722+00:00 19993206.136999960989 29000000.032999988645 27870000.002000089735 3960422.074000000954 60397.019263248 2024-03-28T00:27:44.344601+00:00 19993206.139999989420 29000000.000999990851 27870000.065999999642 3964445.120999991894 60397.019274724 2024-03-28T00:27:45.336104+00:00 19993206.136999960989 29000000.008999999613 27869999.973000001162 3960372.854000002146 60397.019286377 2024-03-28T00:27:46.342983+00:00 19993206.142000079155 29000000.007000029087 27869999.958999998868 3962602.975999981165 60397.019297853 2024-03-28T00:27:47.334487+00:00 19993206.134999990463 28999999.978999968618 27869999.996999990195 3964325.023000001907 60397.019309507 2024-03-28T00:27:48.341365+00:00 19993206.136999960989 29000000.016999959946 27870000.056000009179 3962227.994000018109 60397.019320983 2024-03-28T00:27:49.332869+00:00 19993206.138000011444 28999999.986000061035 27869999.971999999136 3959416.060999989975 60397.019332642 2024-03-28T00:27:50.340244+00:00 19993206.138000011444 29000000.001000050455 27869999.979999989271 3963515.997000008821 60397.019344112 2024-03-28T00:27:51.331251+00:00 19993206.140000000596 28999999.993999961764 27869999.994000021368 3963600.007999985944 60397.019355771 2024-03-28T00:27:52.338626+00:00 19993206.138000000268 28999999.996999979019 27870000.041999999434 3961160.895000011194 60397.019367241 2024-03-28T00:27:53.329634+00:00 19993206.138000000268 29000000.003000020981 27869999.969999969006 3963139.060000001919 60397.019378901 2024-03-28T00:27:54.337009+00:00 19993206.138000000268 28999999.993000030518 27870000.055000010878 3960980.977999985218 60397.019390560 2024-03-28T00:27:55.344383+00:00 19993206.138000000268 29000000.025999899954 27869999.984000030905 3964257.066000015009 60397.019402030 2024-03-28T00:27:56.335391+00:00 19993206.140000000596 28999999.976000070572 27869999.990000009537 3959714.974000006914 60397.019413684 2024-03-28T00:27:57.342270+00:00 19993206.134999990463 29000000.008000019938 27869999.949999991804 3959716.930999993812 60397.019425159 2024-03-28T00:27:58.333773+00:00 19993206.138000011444 29000000.051999930292 27870000.074999991804 3962756.069000006188 60397.019436813 2024-03-28T00:27:59.340653+00:00 19993206.137999981642 28999999.925999999046 27869999.880999978632 3966315.959999979008 60397.019448289 2024-03-28T00:28:00.332156+00:00 19993206.136000011116 29000000.014000058174 27870000.078999999911 3963335.018000007141 60397.019459948 2024-03-28T00:28:01.339531+00:00 19993206.143000010401 29000000.022999998182 27869999.985000010580 3960944.059000014793 60397.019471418 2024-03-28T00:28:02.330538+00:00 19993206.133999999613 28999999.988999959081 27870000.079999979585 3960001.899999976158 60397.019483078 2024-03-28T00:28:03.337913+00:00 19993206.141999989748 28999999.978999968618 27869999.927000049502 3962213.043000013102 60397.019494731 2024-03-28T00:28:04.344792+00:00 19993206.135999981314 28999999.992000099272 27870000.065999981016 3962595.935999989975 60397.019506207 2024-03-28T00:28:05.336296+00:00 19993206.140000049025 29000000.056999921799 27869999.916000008583 3958830.062999994028 60397.019517861 2024-03-28T00:28:06.343175+00:00 19993206.136999960989 28999999.951000001281 27870000.018999930471 3961467.048000038136 60397.019529337 2024-03-28T00:28:07.334678+00:00 19993206.134999990463 29000000.032999999821 27869999.991000059992 3959772.967999995220 60397.019540990 2024-03-28T00:28:08.341558+00:00 19993206.142000019550 28999999.997000001371 27870000.052000049502 3962010.925000011921 60397.019552466 2024-03-28T00:28:09.333061+00:00 19993206.134999990463 28999999.993999999017 27869999.988999959081 3959387.037999988068 60397.019564120 2024-03-28T00:28:10.339940+00:00 19993206.138999998569 28999999.986999988556 27869999.981999989599 3960916.094999969006 60397.019575595 2024-03-28T00:28:11.331443+00:00 19993206.142000019550 29000000.005000028759 27869999.960000038147 3962643.930999993812 60397.019587255 2024-03-28T00:28:12.338818+00:00 19993206.134999990463 28999999.982999980450 27870000.034999970347 3956678.001000047196 60397.019598725 2024-03-28T00:28:13.329825+00:00 19993206.139999989420 29000000.052000019699 27870000.028000000864 3963875.023000001907 60397.019610384 2024-03-28T00:28:14.337200+00:00 19993206.135000050068 28999999.926999989897 27869999.953999999911 3957131.861999989022 60397.019622038 2024-03-28T00:28:15.344080+00:00 19993206.137999951839 29000000.032000008970 27870000.047000050545 3964796.090999960899 60397.019633514 2024-03-28T00:28:16.335583+00:00 19993206.137000020593 28999999.992999970913 27869999.930999990553 3957962.972000002861 60397.019645168 2024-03-28T00:28:17.342462+00:00 19993206.139999989420 29000000.031000021845 27870000.046000000089 3957055.124000012875 60397.019656643 2024-03-28T00:28:18.333965+00:00 19993206.138000011444 28999999.996999979019 27870000.035999890417 3955432.970000029076 60397.019668297 2024-03-28T00:28:19.340845+00:00 19993206.136999960989 28999999.994000021368 27869999.984000090510 3964432.899999976158 60397.019679773 2024-03-28T00:28:20.332348+00:00 19993206.139999989420 28999999.989000018686 27869999.975999951363 3964897.012000023853 60397.019691432 2024-03-28T00:28:21.339722+00:00 19993206.136000040919 29000000.000999990851 27870000.034999970347 3962392.086999952793 60397.019702902 2024-03-28T00:28:22.330730+00:00 19993206.138000011444 29000000.013999998569 27869999.935000058264 3962952.953999996185 60397.019714561 2024-03-28T00:28:23.338105+00:00 19993206.138000011444 29000000.017000019550 27870000.059999998659 3965880.966000020970 60397.019726037 2024-03-28T00:28:24.329608+00:00 19993206.141999959946 28999999.989999949932 27869999.986999999732 3958755.106999992859 60397.019737691 2024-03-28T00:28:25.336488+00:00 19993206.137000080198 28999999.976000070572 27870000.023999989033 3965379.851999998093 60397.019749350 2024-03-28T00:28:26.343863+00:00 19993206.136999960989 29000000.032999988645 27869999.949999999255 3961787.120999991894 60397.019760820 2024-03-28T00:28:27.334870+00:00 19993206.138999938965 28999999.988999959081 27870000.014000009745 3960089.948000013828 60397.019772480 2024-03-28T00:28:28.342245+00:00 19993206.139000058174 28999999.988999959081 27870000.022999998182 3963244.999000012875 60397.019783949 2024-03-28T00:28:29.333253+00:00 19993206.136999960989 28999999.967000011355 27869999.921999990940 3959588.911000012886 60397.019795609 2024-03-28T00:28:30.340628+00:00 19993206.138000011444 29000000.019999980927 27870000.022999998182 3961604.006999969017 60397.019807079 2024-03-28T00:28:31.331635+00:00 19993206.136000040919 29000000.003000020981 27870000.043000008911 3959076.127000033855 60397.019818739 2024-03-28T00:28:32.339009+00:00 19993206.140999909490 29000000.036000009626 27870000.001999970526 3956596.865999997128 60397.019830214 2024-03-28T00:28:33.330513+00:00 19993206.139000058174 28999999.991999980062 27869999.976000010967 3959720.122999966145 60397.019841868 2024-03-28T00:28:34.337392+00:00 19993206.136000040919 28999999.973000049591 27869999.983999971300 3956931.938000022899 60397.019853528 2024-03-28T00:28:35.344767+00:00 19993206.139999989420 29000000.009999990463 27870000.031000021845 3961576.000999987125 60397.019864997 2024-03-28T00:28:36.335775+00:00 19993206.135999921709 28999999.988999959081 27869999.995999988168 3961973.023999989033 60397.019876657 2024-03-28T00:28:37.343150+00:00 19993206.139000058174 28999999.981000069529 27870000.001000050455 3960841.023000001907 60397.019888127 2024-03-28T00:28:38.334157+00:00 19993206.134999990463 29000000.034999970347 27870000.030999958515 3956745.904000043869 60397.019899786 2024-03-28T00:28:39.341533+00:00 19993206.139000058174 28999999.991999980062 27869999.957000020891 3967724.083999990951 60397.019911262 2024-03-28T00:28:40.333036+00:00 19993206.139999989420 29000000.019000049680 27870000.054000020027 3956255.034999967087 60397.019922916 2024-03-28T00:28:41.339915+00:00 19993206.136999960989 28999999.946999911219 27869999.943000018597 3962650.004000008106 60397.019934392 2024-03-28T00:28:42.331418+00:00 19993206.141000028700 29000000.027000069618 27870000.024999979883 3966775.901000022888 60397.019946045 2024-03-28T00:28:43.338297+00:00 19993206.133999940008 29000000.013999998569 27870000.014999989420 3964815.993999958038 60397.019957521 2024-03-28T00:28:44.329800+00:00 19993206.139999989420 28999999.991999998689 27869999.990999940783 3968853.091000020970 60397.019969180 2024-03-28T00:28:45.337176+00:00 19993206.135000001639 28999999.989000000060 27869999.993000030518 3962690.920000017155 60397.019980834 2024-03-28T00:28:46.344055+00:00 19993206.140000000596 28999999.982999999076 27869999.950999978930 3961265.059000014793 60397.019992310 2024-03-28T00:28:47.335558+00:00 19993206.140999998897 29000000.039000000805 27870000.034000039101 3963454.914999961853 60397.020003963 2024-03-28T00:28:48.342437+00:00 19993206.135000009090 28999999.991000000387 27870000.039999961853 3964955.109000027180 60397.020015439 2024-03-28T00:28:49.333941+00:00 19993206.140999998897 28999999.967999991030 27869999.940000060946 3964924.969999969006 60397.020027093 2024-03-28T00:28:50.340820+00:00 19993206.133999988437 29000000.035000000149 27870000.024999979883 3961668.879999995232 60397.020038568 2024-03-28T00:28:51.332323+00:00 19993206.138999998569 29000000.000000000000 27870000.009000059217 3953670.189000010025 60397.020050228 2024-03-28T00:28:52.339698+00:00 19993206.142000019550 29000000.007000029087 27869999.991999980062 3962170.946000040043 60397.020061698 2024-03-28T00:28:53.330705+00:00 19993206.133999969810 28999999.967999991030 27869999.987999919802 3959120.986999989022 60397.020073358 2024-03-28T00:28:54.338081+00:00 19993206.144000019878 29000000.018999990076 27869999.985000010580 3963664.913999975193 60397.020084827 2024-03-28T00:28:55.329088+00:00 19993206.131999999285 29000000.001999970526 27870000.004000071436 3957498.004000008106 60397.020096487 2024-03-28T00:28:56.336463+00:00 19993206.137999981642 28999999.987000048161 27870000.019999980927 3960403.970000029076 60397.020108141 2024-03-28T00:28:57.343342+00:00 19993206.141000028700 29000000.053999960423 27870000.018000010401 3963211.119999945164 60397.020119616 2024-03-28T00:28:58.334845+00:00 19993206.137999951839 28999999.962000008672 27869999.973999980837 3956646.027000010014 60397.020131276 2024-03-28T00:28:59.342220+00:00 19993206.138000011444 29000000.001999970526 27870000.004999998957 3959461.008000016212 60397.020142746 2024-03-28T00:29:00.333228+00:00 19993206.136000040919 29000000.004999998957 27869999.971999999136 3960670.856000006199 60397.020154405 2024-03-28T00:29:01.340603+00:00 19993206.141999959946 28999999.980000019073 27869999.964999999851 3965459.018000007141 60397.020165875 2024-03-28T00:29:02.331610+00:00 19993206.134999990463 29000000.022999998182 27870000.072999998927 3962752.060999989975 60397.020177535 2024-03-28T00:29:03.338985+00:00 19993206.138999998569 28999999.980000019073 27869999.989999998361 3963753.968999981880 60397.020189011 2024-03-28T00:29:04.330489+00:00 19993206.142000019550 29000000.009999990463 27870000.045000001788 3960537.133000016212 60397.020200664 2024-03-28T00:29:05.337368+00:00 19993206.132000029087 29000000.028000000864 27869999.956999991089 3961678.939999998081 60397.020212140 2024-03-28T00:29:06.328871+00:00 19993206.140999969095 28999999.945999979973 27869999.982000019401 3958977.004000008106 60397.020223794 2024-03-28T00:29:07.335750+00:00 19993206.134999990463 29000000.009000059217 27869999.995999988168 3960390.967999995220 60397.020235453 2024-03-28T00:29:08.343125+00:00 19993206.142000019550 29000000.028000000864 27870000.069000009447 3957935.072000027169 60397.020246929 2024-03-28T00:29:09.334629+00:00 19993206.135999981314 28999999.969999909401 27869999.943999979645 3958027.878999948967 60397.020258582 2024-03-28T00:29:10.341508+00:00 19993206.138999998569 29000000.024000048637 27870000.000000029802 3962881.998000026215 60397.020270058 2024-03-28T00:29:11.333011+00:00 19993206.140000049025 28999999.957000020891 27870000.022999998182 3957232.031000018120 60397.020281717 2024-03-28T00:29:12.340386+00:00 19993206.135999921709 29000000.039999961853 27869999.991000000387 3962721.005999923218 60397.020293187 2024-03-28T00:29:13.331393+00:00 19993206.136000040919 28999999.980000019073 27869999.986000001431 3959119.933000088204 60397.020304847 2024-03-28T00:29:14.338768+00:00 19993206.139000058174 29000000.006000038236 27869999.967000011355 3959240.083999990951 60397.020316317 2024-03-28T00:29:15.329775+00:00 19993206.136999960989 28999999.965999960899 27869999.973999980837 3961407.044000030030 60397.020327976 2024-03-28T00:29:16.337151+00:00 19993206.141999959946 29000000.070999979973 27870000.080999970436 3964139.064999938011 60397.020339630 2024-03-28T00:29:17.344030+00:00 19993206.136000040919 28999999.967000011355 27869999.966000020504 3962659.883000016212 60397.020351106 2024-03-28T00:29:18.335533+00:00 19993206.139999989420 29000000.001000050455 27870000.069999989122 3961646.976999998093 60397.020362765 2024-03-28T00:29:19.342909+00:00 19993206.136999960989 28999999.996999979019 27869999.934000018984 3957320.980999947060 60397.020374235 2024-03-28T00:29:20.333916+00:00 19993206.138000011444 29000000.015000000596 27870000.021000031382 3961277.120000004768 60397.020385894 2024-03-28T00:29:21.341291+00:00 19993206.136000040919 29000000.004999998957 27870000.036000009626 3957554.928000092972 60397.020397365 2024-03-28T00:29:22.332298+00:00 19993206.136999960989 28999999.997999999672 27869999.953999999911 3960901.901999949943 60397.020409024 2024-03-28T00:29:23.339673+00:00 19993206.141000028700 29000000.008000001311 27870000.032999988645 3963974.149000049103 60397.020420494 2024-03-28T00:29:24.330680+00:00 19993206.134999990463 28999999.946000009775 27869999.919999960810 3964203.074999928009 60397.020432154 2024-03-28T00:29:25.338056+00:00 19993206.141000028700 28999999.989999979734 27869999.999000068754 3960981.858000040054 60397.020443623 2024-03-28T00:29:26.329063+00:00 19993206.138999938965 29000000.048999991268 27870000.078999999911 3960107.074000000954 60397.020455283 2024-03-28T00:29:27.336438+00:00 19993206.138000011444 29000000.002000000328 27870000.000000000000 3962852.916000009049 60397.020466937 2024-03-28T00:29:28.343317+00:00 19993206.137000080198 29000000.021999981254 27869999.943999890238 3966245.041000009049 60397.020478413 2024-03-28T00:29:29.334820+00:00 19993206.137999888510 28999999.973000049591 27870000.046000000089 3966080.023999928962 60397.020490072 2024-03-28T00:29:30.342196+00:00 19993206.139000058174 28999999.995999988168 27869999.992000099272 3958476.952000021935 60397.020501542 2024-03-28T00:29:31.333203+00:00 19993206.138999938965 29000000.000999990851 27869999.956999901682 3964792.037000060081 60397.020513201 2024-03-28T00:29:32.340578+00:00 19993206.136000040919 28999999.999000009149 27870000.037000060081 3969969.020999907982 60397.020524671 2024-03-28T00:29:33.331585+00:00 19993206.139999989420 28999999.984999950975 27869999.980999950320 3961103.944000006188 60397.020536331 2024-03-28T00:29:34.338960+00:00 19993206.134999990463 29000000.047000050545 27870000.034000039101 3962484.004000068177 60397.020547801 2024-03-28T00:29:35.329967+00:00 19993206.141000028700 28999999.986999988556 27869999.993000030518 3966407.041000009049 60397.020559460 2024-03-28T00:29:36.337343+00:00 19993206.136999960989 28999999.983999971300 27870000.009999990463 3964639.952999948990 60397.020570930 2024-03-28T00:29:37.328350+00:00 19993206.139000058174 29000000.007000029087 27870000.021000031382 3961206.075000048149 60397.020582589 2024-03-28T00:29:38.335725+00:00 19993206.138000011444 28999999.992999970913 27869999.965999960899 3962993.950999975204 60397.020594243 2024-03-28T00:29:39.342604+00:00 19993206.136999998242 28999999.978000041097 27869999.973999980837 3958832.929000020027 60397.020605719 2024-03-28T00:29:40.334107+00:00 19993206.139999989420 29000000.031999949366 27870000.054999999702 3962376.019999980927 60397.020617372 2024-03-28T00:29:41.340987+00:00 19993206.134000010788 28999999.988000039011 27869999.920000001788 3960728.097000002861 60397.020628848 2024-03-28T00:29:42.332490+00:00 19993206.141999989748 28999999.970999959856 27870000.022999998182 3964941.935999989975 60397.020640508 2024-03-28T00:29:43.339865+00:00 19993206.136000011116 29000000.025000099093 27870000.045000001788 3964131.029000043869 60397.020651978 2024-03-28T00:29:44.330872+00:00 19993206.138999998569 29000000.006999969482 27869999.956999998540 3964228.013999938965 60397.020663637 2024-03-28T00:29:45.338247+00:00 19993206.136999990791 28999999.993999961764 27869999.958000000566 3964488.022000073921 60397.020675107 2024-03-28T00:29:46.329255+00:00 19993206.136000011116 29000000.011999960989 27870000.081000000238 3959753.039999961853 60397.020686767 2024-03-28T00:29:47.336630+00:00 19993206.143999990076 28999999.997000098228 27869999.951999988407 3964303.860000013839 60397.020698420 2024-03-28T00:29:48.343509+00:00 19993206.132999990135 28999999.997999910265 27870000.032999988645 3963636.997999907006 60397.020709896 2024-03-28T00:29:49.335012+00:00 19993206.139000028372 29000000.014000058174 27869999.998999979347 3963265.099000095855 60397.020721556 2024-03-28T00:29:50.342387+00:00 19993206.135999981314 28999999.995999928564 27870000.018000010401 3963367.949999928009 60397.020733025 2024-03-28T00:29:51.333394+00:00 19993206.140000019222 28999999.973000049591 27869999.962000008672 3964030.953000069130 60397.020744685 2024-03-28T00:29:52.340770+00:00 19993206.140999969095 28999999.998000029474 27869999.977000001818 3959236.962000011932 60397.020756161 2024-03-28T00:29:53.332273+00:00 19993206.133999999613 29000000.028000000864 27870000.079999979585 3964932.138999938965 60397.020767814 2024-03-28T00:29:54.339152+00:00 19993206.138999998569 28999999.977000001818 27869999.897999998182 3963518.953000069130 60397.020779290 2024-03-28T00:29:55.330655+00:00 19993206.140000049025 29000000.028000000864 27870000.129000011832 3962746.013999938965 60397.020790949 2024-03-28T00:29:56.338030+00:00 19993206.137999951839 28999999.953999999911 27869999.917999979109 3961824.972000002861 60397.020802420 2024-03-28T00:29:57.329038+00:00 19993206.138000011444 29000000.048000000417 27870000.030000030994 3969981.014999986161 60397.020814079 2024-03-28T00:29:58.336412+00:00 19993206.134999990463 28999999.989999998361 27869999.995999988168 3959509.973999977112 60397.020825732 2024-03-28T00:29:59.343292+00:00 19993206.141000028700 28999999.956999991089 27869999.944000009447 3964442.958000063896 60397.020837208 2024-03-28T00:30:00.334795+00:00 19993206.136999960989 29000000.048999991268 27870000.046000000089 3959947.036999940872 60397.020848862 2024-03-28T00:30:01.341674+00:00 19993206.140000049025 28999999.991999998689 27869999.986999988556 3956540.052000045776 60397.020860338 2024-03-28T00:30:02.333178+00:00 19993206.138999998569 28999999.990000009537 27870000.024999979883 3958238.001000047196 60397.020871997 2024-03-28T00:30:03.340553+00:00 19993206.134999990463 29000000.032999988645 27870000.000000000000 3961110.890999913216 60397.020883467 2024-03-28T00:30:04.331560+00:00 19993206.138999998569 28999999.951999988407 27870000.009999990463 3959711.024999976158 60397.020895126 2024-03-28T00:30:05.338935+00:00 19993206.138000011444 29000000.032000008970 27869999.988000039011 3959336.110000013839 60397.020906596 2024-03-28T00:30:06.329943+00:00 19993206.138999938965 28999999.989000018686 27869999.977000001818 3962868.993000030983 60397.020918256 2024-03-28T00:30:07.337318+00:00 19993206.137000080198 29000000.010999981314 27870000.013000011444 3967056.935999989975 60397.020929726 2024-03-28T00:30:08.328325+00:00 19993206.138999938965 28999999.967000011355 27869999.993000030518 3960376.001000047196 60397.020941386 2024-03-28T00:30:09.335700+00:00 19993206.138000011444 28999999.991999980062 27869999.985000010580 3964746.023999928962 60397.020953039 2024-03-28T00:30:10.342579+00:00 19993206.136000040919 29000000.045000020415 27870000.040999889374 3965603.969000101089 60397.020964515 2024-03-28T00:30:11.334082+00:00 19993206.139999989420 28999999.961000028998 27869999.971000079066 3966706.033999919891 60397.020976174 2024-03-28T00:30:12.341458+00:00 19993206.136999960989 29000000.026999950409 27870000.034000039101 3969137.983000040054 60397.020987644 2024-03-28T00:30:13.332465+00:00 19993206.136999960989 28999999.969000041485 27869999.956999901682 3964398.029999970924 60397.020999304 2024-03-28T00:30:14.339840+00:00 19993206.140000101179 29000000.005999978632 27870000.003000020981 3962267.019999980927 60397.021010774 2024-03-28T00:30:15.330847+00:00 19993206.136999960989 29000000.034000039101 27870000.006000038236 3957851.049000024796 60397.021022433 2024-03-28T00:30:16.338223+00:00 19993206.141000028700 28999999.957000020891 27869999.944999929518 3965402.967000008095 60397.021033903 2024-03-28T00:30:17.329230+00:00 19993206.135999921709 29000000.026999950409 27870000.058000091463 3967102.896999955177 60397.021045563 2024-03-28T00:30:18.336605+00:00 19993206.139000058174 29000000.022999998182 27869999.967000000179 3969083.040000081062 60397.021057033 2024-03-28T00:30:19.327612+00:00 19993206.136999960989 28999999.962000008672 27870000.035999998450 3966010.931999921799 60397.021068692 2024-03-28T00:30:20.334987+00:00 19993206.134999990463 28999999.977000001818 27869999.988000009209 3963856.055999993812 60397.021080351 2024-03-28T00:30:21.342362+00:00 19993206.141000028700 29000000.018000010401 27869999.989999990910 3965652.980000019073 60397.021091822 2024-03-28T00:30:22.333370+00:00 19993206.138999938965 29000000.049000021070 27870000.045999988914 3966311.078000069130 60397.021103481 2024-03-28T00:30:23.340745+00:00 19993206.138000011444 28999999.949999928474 27869999.998000029474 3963905.976999998093 60397.021114951 2024-03-28T00:30:24.331752+00:00 19993206.138000011444 29000000.032999988645 27870000.001999970526 3968200.978999971878 60397.021126610 2024-03-28T00:30:25.339127+00:00 19993206.138000011444 29000000.024999979883 27870000.028000030667 3968437.955000042915 60397.021138080 2024-03-28T00:30:26.330135+00:00 19993206.136000040919 28999999.969000101089 27869999.912999991328 3960678.039999961853 60397.021149740 2024-03-28T00:30:27.337510+00:00 19993206.138999938965 29000000.006999969482 27870000.067999988794 3964975.983999968041 60397.021161210 2024-03-28T00:30:28.328517+00:00 19993206.139999989420 28999999.986999988556 27869999.928000029176 3967681.990000010002 60397.021172869 2024-03-28T00:30:29.335892+00:00 19993206.135000109673 28999999.986999988556 27870000.020999971777 3960506.006999969017 60397.021184529 2024-03-28T00:30:30.343267+00:00 19993206.139999989420 29000000.054000020027 27870000.040000021458 3964035.032000064850 60397.021195998 2024-03-28T00:30:31.334274+00:00 19993206.138999938965 28999999.957999940962 27869999.986000001431 3963996.949000000954 60397.021207658 2024-03-28T00:30:32.341650+00:00 19993206.136999998242 29000000.007000088692 27870000.002999961376 3958753.985999941826 60397.021219128 2024-03-28T00:30:33.332657+00:00 19993206.138999998569 28999999.987999919802 27870000.029000040144 3962231.940999985207 60397.021230788 2024-03-28T00:30:34.340032+00:00 19993206.133999999613 28999999.982999999076 27869999.930000010878 3961445.152000070084 60397.021242263 2024-03-28T00:30:35.331535+00:00 19993206.142000000924 29000000.008999999613 27869999.978999968618 3963230.911999940872 60397.021253917 2024-03-28T00:30:36.338415+00:00 19993206.136000011116 29000000.008999999613 27870000.041000008583 3962549.004000068177 60397.021265393 2024-03-28T00:30:37.329919+00:00 19993206.140000000596 29000000.010000009090 27869999.994999948889 3958919.939999938011 60397.021277046 2024-03-28T00:30:38.336797+00:00 19993206.138999979943 28999999.983000010252 27870000.013000011444 3964698.092000008095 60397.021288522 2024-03-28T00:30:39.328300+00:00 19993206.136000011116 29000000.010999981314 27870000.016000028700 3958998.034999967087 60397.021300176 2024-03-28T00:30:40.335179+00:00 19993206.140000019222 28999999.990000009537 27869999.955999970436 3959336.924000024796 60397.021311835 2024-03-28T00:30:41.342554+00:00 19993206.135999981314 29000000.025999989361 27870000.050000071526 3962524.072000027169 60397.021323305 2024-03-28T00:30:42.333562+00:00 19993206.140999998897 28999999.964999999851 27870000.022999998182 3963218.947999954224 60397.021334965 2024-03-28T00:30:43.340937+00:00 19993206.136999990791 29000000.005000028759 27869999.921999931335 3961611.948000072967 60397.021346434 2024-03-28T00:30:44.331944+00:00 19993206.140000019222 29000000.056999981403 27870000.065999981016 3963693.024999976158 60397.021358094 2024-03-28T00:30:45.339319+00:00 19993206.136000011116 28999999.952000018209 27869999.993000030518 3958193.144999980927 60397.021369564 2024-03-28T00:30:46.330326+00:00 19993206.135999981314 29000000.000000000000 27869999.973999980837 3962767.939000010025 60397.021381224 2024-03-28T00:30:47.337702+00:00 19993206.139999989420 28999999.986000001431 27869999.986000061035 3959160.980000019073 60397.021392699 2024-03-28T00:30:48.329204+00:00 19993206.138000011444 29000000.017999950796 27870000.010999921709 3959154.972000002861 60397.021404353 2024-03-28T00:30:49.336084+00:00 19993206.134999990463 29000000.008999999613 27870000.020000100136 3957160.047999978065 60397.021415829 2024-03-28T00:30:50.327587+00:00 19993206.142000019550 28999999.976000010967 27869999.981999989599 3955203.021999955177 60397.021427488 2024-03-28T00:30:51.334962+00:00 19993206.134999990463 29000000.013000011444 27870000.008999940008 3957950.915000081062 60397.021439142 2024-03-28T00:30:52.341842+00:00 19993206.142000019550 28999999.994999948889 27870000.001999970526 3959933.991999983788 60397.021450617 2024-03-28T00:30:53.333345+00:00 19993206.135999981314 28999999.996000051498 27869999.962000008672 3960771.090000032913 60397.021462271 2024-03-28T00:30:54.340224+00:00 19993206.138000011444 29000000.006999969482 27869999.996999979019 3964110.078999996185 60397.021473747 2024-03-28T00:30:55.331727+00:00 19993206.138999998569 29000000.028000000864 27870000.073000069708 3961439.845999956131 60397.021485406 2024-03-28T00:30:56.339102+00:00 19993206.135999981314 28999999.979000091553 27869999.942000031471 3963891.082999945153 60397.021496876 2024-03-28T00:30:57.330109+00:00 19993206.140000049025 29000000.024999979883 27870000.030000001192 3961441.016000031959 60397.021508536 2024-03-28T00:30:58.337485+00:00 19993206.138999938965 28999999.967999938875 27869999.958000000566 3963589.993000030983 60397.021520006 2024-03-28T00:30:59.328492+00:00 19993206.138000011444 29000000.022000070661 27870000.043000001460 3962392.916000009049 60397.021531665 2024-03-28T00:31:00.335867+00:00 19993206.138000011444 29000000.000000000000 27870000.006999999285 3965337.047999978065 60397.021543135 2024-03-28T00:31:01.326875+00:00 19993206.136000040919 29000000.020999908447 27869999.996000010520 3960724.041000009049 60397.021554795 2024-03-28T00:31:02.334250+00:00 19993206.141000028700 28999999.967000011355 27869999.958000000566 3962237.991000055801 60397.021566454 2024-03-28T00:31:03.341625+00:00 19993206.134999990463 28999999.984000090510 27869999.998999979347 3960572.778999925125 60397.021577924 2024-03-28T00:31:04.332632+00:00 19993206.139999989420 29000000.028000000864 27870000.034000009298 3965793.141999959946 60397.021589583 2024-03-28T00:31:05.340007+00:00 19993206.136999960989 28999999.982999920845 27869999.995999988168 3964274.985000013839 60397.021601053 2024-03-28T00:31:06.331014+00:00 19993206.139999989420 29000000.035000089556 27870000.023000031710 3961938.003000020981 60397.021612713 2024-03-28T00:31:07.338390+00:00 19993206.139999989420 28999999.963999990374 27869999.993999961764 3959980.011999965180 60397.021624188 2024-03-28T00:31:08.329893+00:00 19993206.131000038236 29000000.036999940872 27870000.034000039101 3960980.090000032913 60397.021635848 2024-03-28T00:31:09.337268+00:00 19993206.141000028700 28999999.978000041097 27869999.983999971300 3959513.960999966133 60397.021647318 2024-03-28T00:31:10.328275+00:00 19993206.136999960989 28999999.981999989599 27869999.988000039011 3964506.005000113975 60397.021658977 2024-03-28T00:31:11.335650+00:00 19993206.138000011444 29000000.006999999285 27869999.986999988556 3964308.903999925125 60397.021670448 2024-03-28T00:31:12.326657+00:00 19993206.143999930471 29000000.008999999613 27870000.018000010401 3965595.037000060081 60397.021682107 2024-03-28T00:31:13.334032+00:00 19993206.132000088692 28999999.997999999672 27869999.991000000387 3966237.056999921799 60397.021693766 2024-03-28T00:31:14.341408+00:00 19993206.140999909490 28999999.969000011683 27869999.921000000089 3962779.004000068177 60397.021705236 2024-03-28T00:31:15.332415+00:00 19993206.135000109673 29000000.019000008702 27870000.080999970436 3964439.925999999046 60397.021716896 2024-03-28T00:31:16.339790+00:00 19993206.137999888510 28999999.991999980062 27870000.008000019938 3965767.021000028122 60397.021728366 2024-03-28T00:31:17.330798+00:00 19993206.139000058174 29000000.027000010014 27869999.986999988556 3961509.026999949943 60397.021740025 2024-03-28T00:31:18.338173+00:00 19993206.141000028700 28999999.977999988943 27869999.945000048727 3957459.985000013839 60397.021751501 2024-03-28T00:31:19.329676+00:00 19993206.138000011444 28999999.984000001103 27870000.011999960989 3962412.937999964226 60397.021763154 2024-03-28T00:31:20.336555+00:00 19993206.133999940008 28999999.994000021368 27870000.011999960989 3966639.108000040054 60397.021774630 2024-03-28T00:31:21.328058+00:00 19993206.144000049680 29000000.046999990940 27870000.039000030607 3966369.914999961853 60397.021786290 2024-03-28T00:31:22.335433+00:00 19993206.135999921709 28999999.996999979019 27869999.998000029474 3960701.060000061989 60397.021797943 2024-03-28T00:31:23.342312+00:00 19993206.138000011444 28999999.967000011355 27869999.950999978930 3963195.095999956131 60397.021809414 2024-03-28T00:31:24.333320+00:00 19993206.136000040919 29000000.036000009626 27870000.077000018209 3964136.899999976158 60397.021821073 2024-03-28T00:31:25.340695+00:00 19993206.136000040919 28999999.981000009924 27869999.907999988645 3964591.940000057220 60397.021832543 2024-03-28T00:31:26.331702+00:00 19993206.144000001252 29000000.017000019550 27870000.046999931335 3966046.069000006188 60397.021844202 2024-03-28T00:31:27.339077+00:00 19993206.133000001311 28999999.982999980450 27869999.960000038147 3964803.979999899864 60397.021855672 2024-03-28T00:31:28.330084+00:00 19993206.140000000596 28999999.987999979407 27870000.031000021845 3963241.969000101089 60397.021867332 2024-03-28T00:31:29.337460+00:00 19993206.138000000268 28999999.977999988943 27869999.998000029474 3964439.070999999996 60397.021878807 2024-03-28T00:31:30.328964+00:00 19993206.138999998569 29000000.035000089556 27870000.028999920934 3965914.907000001054 60397.021890461 2024-03-28T00:31:31.335842+00:00 19993206.140000000596 29000000.046999931335 27870000.016000028700 3963981.035999999847 60397.021901937 2024-03-28T00:31:32.327345+00:00 19993206.135000009090 28999999.945000048727 27869999.968000050634 3958897.971000000834 60397.021913591 2024-03-28T00:31:33.334225+00:00 19993206.138999998569 29000000.074000000954 27870000.072999950498 3964915.038999997079 60397.021925250 2024-03-28T00:31:34.341599+00:00 19993206.136999990791 28999999.930999990553 27869999.899999979883 3962098.951000000816 60397.021936720 2024-03-28T00:31:35.332607+00:00 19993206.138999998569 28999999.993999961764 27870000.022999998182 3964411.076000000816 60397.021948379 2024-03-28T00:31:36.339982+00:00 19993206.140999998897 29000000.041000008583 27869999.989999998361 3966080.004999995232 60397.021959855 2024-03-28T00:31:37.331485+00:00 19993206.133000019938 28999999.998999949545 27869999.995000001043 3965291.988000005018 60397.021971509 2024-03-28T00:31:38.338364+00:00 19993206.141999989748 28999999.968000050634 27869999.971000000834 3961962.039999999106 60397.021982985 2024-03-28T00:31:39.329868+00:00 19993206.138000011444 29000000.001999970526 27870000.010000009090 3965242.995999998879 60397.021994638 2024-03-28T00:31:40.336746+00:00 19993206.135999981314 29000000.001999970526 27870000.022999998182 3964614.931999995839 60397.022006114 2024-03-28T00:31:41.328250+00:00 19993206.139999989420 28999999.963999990374 27869999.977000001818 3963983.079000004102 60397.022017768 2024-03-28T00:31:42.335130+00:00 19993206.135000050068 29000000.034000039101 27870000.025999989361 3966069.920000001788 60397.022029243 2024-03-28T00:31:43.326633+00:00 19993206.140999969095 29000000.014000058174 27869999.988000009209 3962633.034999995958 60397.022040897 2024-03-28T00:31:44.333512+00:00 19993206.137000020593 28999999.996999979019 27870000.044000029564 3960706.973000004888 60397.022052556 2024-03-28T00:31:45.340887+00:00 19993206.137999951839 28999999.950999978930 27869999.952999949455 3963389.969999990892 60397.022064032 2024-03-28T00:31:46.332390+00:00 19993206.136000040919 29000000.059000018984 27870000.020000040531 3963196.107000008225 60397.022075686 2024-03-28T00:31:47.339269+00:00 19993206.138000011444 28999999.953999999911 27870000.023999989033 3963494.950000002980 60397.022087162 2024-03-28T00:31:48.330773+00:00 19993206.140999969095 29000000.035999998450 27869999.992999970913 3963011.959999992978 60397.022098816 2024-03-28T00:31:49.337652+00:00 19993206.135999981314 29000000.015000000596 27870000.006000038236 3963881.070000008214 60397.022110291 2024-03-28T00:31:50.329155+00:00 19993206.142000019550 28999999.950999990106 27869999.915999948978 3965195.935999989975 60397.022121951 2024-03-28T00:31:51.336530+00:00 19993206.133999999613 29000000.006000008434 27870000.081000030041 3959360.991999999154 60397.022133421 2024-03-28T00:31:52.327537+00:00 19993206.140000049025 29000000.013000000268 27869999.958000000566 3961632.980000004172 60397.022145080 2024-03-28T00:31:53.334912+00:00 19993206.138000011444 29000000.002000000328 27870000.015999969095 3959430.013999999035 60397.022156550 2024-03-28T00:31:54.325920+00:00 19993206.135999921709 29000000.018000010401 27870000.017000019550 3965579.069000006188 60397.022168209 2024-03-28T00:31:55.333295+00:00 19993206.141000028700 28999999.963999990374 27869999.965999960899 3963223.975999996066 60397.022179863 2024-03-28T00:31:56.340174+00:00 19993206.136999960989 29000000.043999999762 27870000.111000061035 3965107.921000003815 60397.022191339 2024-03-28T00:31:57.331677+00:00 19993206.138000011444 28999999.968000020832 27869999.903000000864 3959972.023000001907 60397.022202993 2024-03-28T00:31:58.338556+00:00 19993206.136999960989 28999999.991999980062 27870000.042999979109 3961552.950999990106 60397.022214469 2024-03-28T00:31:59.330060+00:00 19993206.138000011444 29000000.048999968916 27869999.967000011355 3966256.049999997020 60397.022226128 2024-03-28T00:32:00.337435+00:00 19993206.142000079155 28999999.953000009060 27869999.988999959081 3959482.050000011921 60397.022237598 2024-03-28T00:32:01.328442+00:00 19993206.134999990463 29000000.006000038236 27870000.031000021845 3961304.950999990106 60397.022249257 2024-03-28T00:32:02.335817+00:00 19993206.139999989420 29000000.019999980927 27870000.019000049680 3962891.002000018954 60397.022260727 2024-03-28T00:32:03.326825+00:00 19993206.136000040919 28999999.952000018209 27869999.967000011355 3963842.010999978054 60397.022272387 2024-03-28T00:32:04.334200+00:00 19993206.138999938965 29000000.045999940485 27869999.979999899864 3965115.090000004042 60397.022284040 2024-03-28T00:32:05.341079+00:00 19993206.141000028700 28999999.991000059992 27870000.003000020981 3961908.987000017893 60397.022295516 2024-03-28T00:32:06.332582+00:00 19993206.131999969482 28999999.998000029474 27869999.995000001043 3961267.942999988794 60397.022307170 2024-03-28T00:32:07.339461+00:00 19993206.139999989420 29000000.012999888510 27870000.019999980927 3956377.995999991894 60397.022318645 2024-03-28T00:32:08.330964+00:00 19993206.138000011444 28999999.989000078291 27869999.994000080973 3963074.068000019062 60397.022330305 2024-03-28T00:32:09.338340+00:00 19993206.141999959946 29000000.038999918848 27870000.003000020981 3964204.060000001919 60397.022341775 2024-03-28T00:32:10.329347+00:00 19993206.135000109673 28999999.945000048727 27870000.009999990463 3962763.884999989998 60397.022353434 2024-03-28T00:32:11.336722+00:00 19993206.139999989420 28999999.988000039011 27869999.977999929339 3965918.083999990951 60397.022364904 2024-03-28T00:32:12.327729+00:00 19993206.139999989420 29000000.003000020981 27869999.971000079066 3968780.863000005018 60397.022376564 2024-03-28T00:32:13.335105+00:00 19993206.133000019938 29000000.030999898911 27870000.049999948591 3959819.951999992132 60397.022388039 2024-03-28T00:32:14.326608+00:00 19993206.139999989420 28999999.986000061035 27869999.997000001371 3967218.098000019789 60397.022399693 2024-03-28T00:32:15.333487+00:00 19993206.138000011444 29000000.006999969482 27870000.014000009745 3966201.996999979019 60397.022411352 2024-03-28T00:32:16.340862+00:00 19993206.138000011444 29000000.029000040144 27869999.986999988556 3969841.128000020981 60397.022422828 2024-03-28T00:32:17.332365+00:00 19993206.137999888510 28999999.967000011355 27869999.990000009537 3967208.886999994982 60397.022434482 2024-03-28T00:32:18.339244+00:00 19993206.138000011444 29000000.004999998957 27869999.974000010639 3963527.907999991905 60397.022445952 2024-03-28T00:32:19.330252+00:00 19993206.141000028700 29000000.000999931246 27870000.051999989897 3959500.131999998819 60397.022457611 2024-03-28T00:32:20.337627+00:00 19993206.135000001639 29000000.009000059217 27870000.009999990463 3962241.995999991894 60397.022469087 2024-03-28T00:32:21.329130+00:00 19993206.138000000268 28999999.973999980837 27869999.962000008672 3963909.939999998081 60397.022480741 2024-03-28T00:32:22.336009+00:00 19993206.139999989420 28999999.983999971300 27870000.008000019938 3965180.052000015974 60397.022492216 2024-03-28T00:32:23.327512+00:00 19993206.133999999613 29000000.053000088781 27870000.020999971777 3961881.986999989022 60397.022503876 2024-03-28T00:32:24.334888+00:00 19993206.140999998897 28999999.968999978155 27869999.979000028223 3964779.980000019073 60397.022515346 2024-03-28T00:32:25.325895+00:00 19993206.138000000268 29000000.015999998897 27869999.981999989599 3966138.915999978781 60397.022527006 2024-03-28T00:32:26.333270+00:00 19993206.140000019222 28999999.982999999076 27869999.994000021368 3960057.122000008821 60397.022538659 2024-03-28T00:32:27.340149+00:00 19993206.136999990791 29000000.036000009626 27870000.037000000477 3965464.942999988794 60397.022550135 2024-03-28T00:32:28.331652+00:00 19993206.136000011116 28999999.974999990314 27869999.986999988556 3960071.053000003099 60397.022561789 2024-03-28T00:32:29.338532+00:00 19993206.139999989420 28999999.990000009537 27870000.013999998569 3962378.974999994040 60397.022573264 2024-03-28T00:32:30.330035+00:00 19993206.133999999613 29000000.012999981642 27869999.925999999046 3960328.994000018109 60397.022584918 2024-03-28T00:32:31.336914+00:00 19993206.143999990076 28999999.998000029474 27870000.047999981791 3962250.046000003815 60397.022596394 2024-03-28T00:32:32.328417+00:00 19993206.137000020593 29000000.010999981314 27870000.009999990463 3959336.887999982107 60397.022608047 2024-03-28T00:32:33.335297+00:00 19993206.134999990463 29000000.003000020981 27870000.022000070661 3958247.032000004780 60397.022619523 2024-03-28T00:32:34.326799+00:00 19993206.141999959946 28999999.969999969006 27869999.977000001818 3961287.092999995220 60397.022631182 2024-03-28T00:32:35.334177+00:00 19993206.135000050068 28999999.979000028223 27869999.975999951363 3959317.865000010002 60397.022642836 2024-03-28T00:32:36.341054+00:00 19993206.139999989420 29000000.039999961853 27870000.008999940008 3959643.092000008095 60397.022654306 2024-03-28T00:32:37.332061+00:00 19993206.134999990463 29000000.007000029087 27870000.022000070661 3961493.948000013828 60397.022665966 2024-03-28T00:32:38.339435+00:00 19993206.138999998569 28999999.977999988943 27869999.988000039011 3962693.947999954224 60397.022677442 2024-03-28T00:32:39.330939+00:00 19993206.139999989420 29000000.037999991328 27870000.024999979883 3955057.123000026215 60397.022689095 2024-03-28T00:32:40.337819+00:00 19993206.137000020593 28999999.967999991030 27869999.996999979019 3956856.913999975193 60397.022700571 2024-03-28T00:32:41.329322+00:00 19993206.138999998569 29000000.020000040531 27869999.995000001043 3960009.965000032913 60397.022712225 2024-03-28T00:32:42.336201+00:00 19993206.135999981314 28999999.987999979407 27870000.011000040919 3957855.082000017166 60397.022723700 2024-03-28T00:32:43.327704+00:00 19993206.142000019550 29000000.017000019550 27870000.004999998957 3958592.056999980938 60397.022735360 2024-03-28T00:32:44.335080+00:00 19993206.133999999613 28999999.990000009537 27869999.963999990374 3961863.869000018109 60397.022746830 2024-03-28T00:32:45.326087+00:00 19993206.138000011444 28999999.958999991417 27869999.974999900907 3960137.987999976147 60397.022758489 2024-03-28T00:32:46.333462+00:00 19993206.137999951839 28999999.980999950320 27869999.986000061035 3958539.032000004780 60397.022770149 2024-03-28T00:32:47.340837+00:00 19993206.139000058174 29000000.055999990553 27870000.039999961853 3961319.083000003826 60397.022781618 2024-03-28T00:32:48.331844+00:00 19993206.139999989420 28999999.974000100046 27869999.991000059992 3961417.997999966145 60397.022793278 2024-03-28T00:32:49.339219+00:00 19993206.138000011444 29000000.026999950409 27870000.013000011444 3957691.018000007141 60397.022804748 2024-03-28T00:32:50.330227+00:00 19993206.139999989420 29000000.019999980927 27870000.028999920934 3961421.957000017166 60397.022816407 2024-03-28T00:32:51.337602+00:00 19993206.133000019938 28999999.958999991417 27869999.981000069529 3961905.941999971867 60397.022827883 2024-03-28T00:32:52.329105+00:00 19993206.136999960989 29000000.037000060081 27870000.041999939829 3962660.074000000954 60397.022839542 2024-03-28T00:32:53.336480+00:00 19993206.143000010401 29000000.008999940008 27869999.929000001401 3957530.971000016201 60397.022851013 2024-03-28T00:32:54.327488+00:00 19993206.134999990463 28999999.990000009537 27870000.037999998778 3960339.981999992859 60397.022862672 2024-03-28T00:32:55.334863+00:00 19993206.141999959946 28999999.978000041097 27869999.989000011235 3958151.059000014793 60397.022874142 2024-03-28T00:32:56.325870+00:00 19993206.136000040919 28999999.990000009537 27870000.019000008702 3961703.921999990940 60397.022885801 2024-03-28T00:32:57.333245+00:00 19993206.139999989420 28999999.990000009537 27869999.919999990612 3965070.127000033855 60397.022897455 2024-03-28T00:32:58.340124+00:00 19993206.139999989420 29000000.000000000000 27870000.089999999851 3963659.947999954224 60397.022908931 2024-03-28T00:32:59.331627+00:00 19993206.134000059217 29000000.013000011444 27869999.935999989510 3961262.998000026215 60397.022920590 2024-03-28T00:33:00.339002+00:00 19993206.138000011444 28999999.994999889284 27870000.011999990791 3961237.953999996185 60397.022932060 2024-03-28T00:33:01.330010+00:00 19993206.135999921709 28999999.984000090510 27869999.980000019073 3957038.092999995220 60397.022943720 2024-03-28T00:33:02.337385+00:00 19993206.139000058174 29000000.043000001460 27870000.057999968529 3958401.908999979030 60397.022955189 2024-03-28T00:33:03.328392+00:00 19993206.141000028700 28999999.956000000238 27869999.942000031471 3962733.001000047196 60397.022966849 2024-03-28T00:33:04.335767+00:00 19993206.135999921709 29000000.025000009686 27870000.032000008970 3954717.066999971867 60397.022978325 2024-03-28T00:33:05.327271+00:00 19993206.141000028700 28999999.993000000715 27870000.008000019938 3956914.935000001919 60397.022989979 2024-03-28T00:33:06.334150+00:00 19993206.133000019938 28999999.987999990582 27869999.968999978155 3959102.037999988068 60397.023001454 2024-03-28T00:33:07.325653+00:00 19993206.139999989420 28999999.995999988168 27870000.004000011832 3955136.041999996174 60397.023013108 2024-03-28T00:33:08.332532+00:00 19993206.138000011444 29000000.026000019163 27870000.059999998659 3957825.965000032913 60397.023024768 2024-03-28T00:33:09.339907+00:00 19993206.139999989420 29000000.016999989748 27869999.992999970913 3955797.032000004780 60397.023036237 2024-03-28T00:33:10.330915+00:00 19993206.139000058174 28999999.999000009149 27870000.004000011832 3962228.863999962807 60397.023047897 2024-03-28T00:33:11.338290+00:00 19993206.134999990463 28999999.972999989986 27869999.968999978155 3966844.115000010002 60397.023059367 2024-03-28T00:33:12.329297+00:00 19993206.138000011444 28999999.978999968618 27870000.003000020981 3961512.958999990951 60397.023071026 2024-03-28T00:33:13.336672+00:00 19993206.138000000268 29000000.015000049025 27870000.041000008583 3959191.981000006199 60397.023082496 2024-03-28T00:33:14.327679+00:00 19993206.138999998569 28999999.996999979019 27869999.950000051409 3967308.962000011932 60397.023094156 2024-03-28T00:33:15.335055+00:00 19993206.138000000268 29000000.028000000864 27869999.978999968618 3956800.027000010014 60397.023105626 2024-03-28T00:33:16.326062+00:00 19993206.135999999940 28999999.980000019073 27869999.996999979019 3962299.064000010025 60397.023117285 2024-03-28T00:33:17.333437+00:00 19993206.140999998897 29000000.039999961853 27870000.028000000864 3954590.921000003815 60397.023128761 2024-03-28T00:33:18.324940+00:00 19993206.140999991447 28999999.995000001043 27870000.016999959946 3960588.043999969959 60397.023140415 2024-03-28T00:33:19.331819+00:00 19993206.133999999613 29000000.028000000864 27870000.007000088692 3965102.023000001907 60397.023152074 2024-03-28T00:33:20.339194+00:00 19993206.138000011444 28999999.939000010490 27869999.970999959856 3961451.981000006199 60397.023163550 2024-03-28T00:33:21.330698+00:00 19993206.136999990791 29000000.014000058174 27869999.983000040054 3963220.998000026215 60397.023175203 2024-03-28T00:33:22.337577+00:00 19993206.139999989420 28999999.983999971300 27870000.030999898911 3960222.954999982845 60397.023186679 2024-03-28T00:33:23.329082+00:00 19993206.136000011116 29000000.036999940872 27869999.949000000954 3960822.009999989998 60397.023198333 2024-03-28T00:33:24.335959+00:00 19993206.138999998569 28999999.962000008672 27869999.992000099272 3961988.035000026226 60397.023209808 2024-03-28T00:33:25.327463+00:00 19993206.138000011444 29000000.000000000000 27870000.032999988645 3960131.957999945153 60397.023221468 2024-03-28T00:33:26.334838+00:00 19993206.138000011444 28999999.995000001043 27869999.982999920845 3962040.021000028122 60397.023232938 2024-03-28T00:33:27.325845+00:00 19993206.139999989420 29000000.019999980927 27870000.019000049680 3959115.995000004768 60397.023244597 2024-03-28T00:33:28.333220+00:00 19993206.133999999613 29000000.049000021070 27870000.049999948591 3964907.981000006199 60397.023256251 2024-03-28T00:33:29.340099+00:00 19993206.140999969095 28999999.967000011355 27869999.966000080109 3955077.088999987114 60397.023267727 2024-03-28T00:33:30.331602+00:00 19993206.140000049025 28999999.960999969393 27869999.961999889463 3957520.003000020981 60397.023279387 2024-03-28T00:33:31.338978+00:00 19993206.134999990463 29000000.029000040144 27870000.037999998778 3956671.921999990940 60397.023290856 2024-03-28T00:33:32.329985+00:00 19993206.141999959946 29000000.008000019938 27870000.022999990731 3962360.020999968052 60397.023302516 2024-03-28T00:33:33.337360+00:00 19993206.135000050068 28999999.998999949545 27870000.004000011832 3959046.967999995220 60397.023313986 2024-03-28T00:33:34.328367+00:00 19993206.138999998569 28999999.952000018209 27869999.927999999374 3962696.047000051010 60397.023325645 2024-03-28T00:33:35.335743+00:00 19993206.135999981314 29000000.009999990463 27869999.995000001043 3963661.978999971878 60397.023337115 2024-03-28T00:33:36.326750+00:00 19993206.138999998569 29000000.034999970347 27870000.054999981076 3959712.026000022888 60397.023348775 2024-03-28T00:33:37.334125+00:00 19993206.138000011444 28999999.970000028610 27870000.002000000328 3956136.977999985218 60397.023360244 2024-03-28T00:33:38.325132+00:00 19993206.136999960989 29000000.050999999046 27870000.043999999762 3961014.006999969017 60397.023371904 2024-03-28T00:33:39.332507+00:00 19993206.142000019550 28999999.995999999344 27869999.993000000715 3956781.068000019062 60397.023383563 2024-03-28T00:33:40.339882+00:00 19993206.136000040919 28999999.965999998152 27869999.938999980688 3965345.720000029076 60397.023395034 2024-03-28T00:33:41.330890+00:00 19993206.140999909490 29000000.003999989480 27870000.000000000000 3960970.243999958038 60397.023406693 2024-03-28T00:33:42.338265+00:00 19993206.134000059217 29000000.032000008970 27870000.054000020027 3956127.984000027180 60397.023418163 2024-03-28T00:33:43.329272+00:00 19993206.138999938965 28999999.974999990314 27869999.980000019073 3963718.111999989022 60397.023429822 2024-03-28T00:33:44.336647+00:00 19993206.139000058174 29000000.001000020653 27869999.976000010967 3967293.891000031959 60397.023441298 2024-03-28T00:33:45.328151+00:00 19993206.136999960989 29000000.004999998957 27870000.013999998569 3964198.937999964226 60397.023452952 2024-03-28T00:33:46.335030+00:00 19993206.139999989420 28999999.993999991566 27870000.000999990851 3961785.963000059128 60397.023464427 2024-03-28T00:33:47.326533+00:00 19993206.137000080198 29000000.004000011832 27869999.999000009149 3961336.103999971878 60397.023476081 2024-03-28T00:33:48.333412+00:00 19993206.138000011444 29000000.022999968380 27870000.018000010401 3959671.980000019073 60397.023487557 2024-03-28T00:33:49.324915+00:00 19993206.137999888510 28999999.966000020504 27869999.996999979019 3965720.010999917984 60397.023499210 2024-03-28T00:33:50.331795+00:00 19993206.138000011444 29000000.005999978632 27869999.967000011355 3961352.012000083923 60397.023510870 2024-03-28T00:33:51.339170+00:00 19993206.139999989420 29000000.008000019938 27870000.022999998182 3957130.926999927033 60397.023522346 2024-03-28T00:33:52.330673+00:00 19993206.137000080198 28999999.982999980450 27870000.018000010401 3962366.036000012886 60397.023533999 2024-03-28T00:33:53.337551+00:00 19993206.138999938965 28999999.992000039667 27869999.944000009447 3959029.940000057220 60397.023545475 2024-03-28T00:33:54.329055+00:00 19993206.136000040919 28999999.969999969006 27870000.028000000864 3968527.154999970924 60397.023557129 2024-03-28T00:33:55.335935+00:00 19993206.141999959946 29000000.077000018209 27870000.026000019163 3957695.911999940872 60397.023568605 2024-03-28T00:33:56.327438+00:00 19993206.134000059217 28999999.952000018209 27869999.931999921799 3962518.009000062943 60397.023580258 2024-03-28T00:33:57.334317+00:00 19993206.136999960989 28999999.992999970913 27870000.022000070661 3962461.037999988068 60397.023591734 2024-03-28T00:33:58.325820+00:00 19993206.143000010401 28999999.995000001043 27869999.971999999136 3963237.883999944199 60397.023603388 2024-03-28T00:33:59.332699+00:00 19993206.134999990463 29000000.039000030607 27870000.039999961853 3959306.095000029076 60397.023614863 2024-03-28T00:34:00.324202+00:00 19993206.136999960989 28999999.983999971300 27869999.993999961764 3957601.001000047196 60397.023626523 2024-03-28T00:34:01.331578+00:00 19993206.141000028700 28999999.988000039011 27870000.001999970526 3960357.965999960899 60397.023638177 2024-03-28T00:34:02.338457+00:00 19993206.136000040919 28999999.998999949545 27869999.985000010580 3964220.912999988068 60397.023649652 2024-03-28T00:34:03.329960+00:00 19993206.138999938965 29000000.019000049680 27870000.067000031471 3962570.131000041962 60397.023661306 2024-03-28T00:34:04.336838+00:00 19993206.136000040919 28999999.993999961764 27869999.955999970436 3957201.016000031959 60397.023672782 2024-03-28T00:34:05.328342+00:00 19993206.141999959946 29000000.014999989420 27870000.027000069618 3963437.972999929916 60397.023684441 2024-03-28T00:34:06.335718+00:00 19993206.137000080198 28999999.983999971300 27869999.949999928474 3963363.904000043869 60397.023695911 2024-03-28T00:34:07.326725+00:00 19993206.135000001639 28999999.993000030518 27869999.986000061035 3966408.115000010002 60397.023707571 2024-03-28T00:34:08.334100+00:00 19993206.140999998897 29000000.008000019938 27870000.023999929428 3964739.986999989022 60397.023719041 2024-03-28T00:34:09.325107+00:00 19993206.133999999613 29000000.046000000089 27870000.016000028700 3960872.044000030030 60397.023730700 2024-03-28T00:34:10.332482+00:00 19993206.140000011772 28999999.942999958992 27869999.999000001699 3961990.922999978065 60397.023742354 2024-03-28T00:34:11.339362+00:00 19993206.136999990791 29000000.004000071436 27869999.995000001043 3964163.014999986161 60397.023753829 2024-03-28T00:34:12.330865+00:00 19993206.142000000924 29000000.013999938965 27869999.997000008821 3968847.004999995232 60397.023765489 2024-03-28T00:34:13.338240+00:00 19993206.137999981642 28999999.983000040054 27870000.004999998957 3963445.972000002861 60397.023776959 2024-03-28T00:34:14.329247+00:00 19993206.138000011444 29000000.026000019163 27870000.041000008583 3966074.009999989998 60397.023788618 2024-03-28T00:34:15.336622+00:00 19993206.138999998569 29000000.000999931246 27869999.953999999911 3960042.016000031959 60397.023800094 2024-03-28T00:34:16.328126+00:00 19993206.136000011116 28999999.960000000894 27870000.012999981642 3956414.962000011932 60397.023811748 2024-03-28T00:34:17.335005+00:00 19993206.136000011116 29000000.048000000417 27870000.025000009686 3961733.983999968041 60397.023823217 2024-03-28T00:34:18.326012+00:00 19993206.136999990791 28999999.954999998212 27869999.968000020832 3963709.027999997139 60397.023834877 2024-03-28T00:34:19.333387+00:00 19993206.141999989748 29000000.012000009418 27869999.986000001431 3961625.955000042915 60397.023846347 2024-03-28T00:34:20.324394+00:00 19993206.138000011444 29000000.006999980658 27870000.004999998957 3962227.004999995232 60397.023858007 2024-03-28T00:34:21.331770+00:00 19993206.138999998569 28999999.988000009209 27869999.996999979019 3961917.058999896049 60397.023869660 2024-03-28T00:34:22.338648+00:00 19993206.138999998569 29000000.066000010818 27870000.077000018209 3963930.060000061989 60397.023881136 2024-03-28T00:34:23.330152+00:00 19993206.134999990463 28999999.918999999762 27869999.928999960423 3960782.968999981880 60397.023892796 2024-03-28T00:34:24.337527+00:00 19993206.137000020593 29000000.050999999046 27870000.044000029564 3956473.006999969017 60397.023904265 2024-03-28T00:34:25.328534+00:00 19993206.136999960989 28999999.967999991030 27869999.945999979973 3960450.887000083923 60397.023915925 2024-03-28T00:34:26.335909+00:00 19993206.141000028700 29000000.000000000000 27870000.020000040531 3963606.074000000954 60397.023927395 2024-03-28T00:34:27.326917+00:00 19993206.138999998569 29000000.063000019640 27869999.988999959081 3961582.990000010002 60397.023939054 2024-03-28T00:34:28.334292+00:00 19993206.134999990463 28999999.913999971002 27869999.975000020117 3963794.986999989022 60397.023950524 2024-03-28T00:34:29.325299+00:00 19993206.138999998569 29000000.032999988645 27870000.008000019938 3964318.048999906052 60397.023962184 2024-03-28T00:34:30.332675+00:00 19993206.140999969095 29000000.005999978632 27870000.021999958903 3960062.975000023842 60397.023973654 2024-03-28T00:34:31.323681+00:00 19993206.137000020593 28999999.988000039011 27870000.021999958903 3961420.937000035774 60397.023985313 2024-03-28T00:34:32.331056+00:00 19993206.138999998569 28999999.995999988168 27870000.005000110716 3963533.031999946106 60397.023996972 2024-03-28T00:34:33.338432+00:00 19993206.136000040919 28999999.984000030905 27869999.981999989599 3961345.966000080109 60397.024008448 2024-03-28T00:34:34.329935+00:00 19993206.139999989420 29000000.018999930471 27870000.012999888510 3962494.059999942780 60397.024020102 2024-03-28T00:34:35.336813+00:00 19993206.134999990463 29000000.022000070661 27869999.964000109583 3962460.998000026215 60397.024031578 2024-03-28T00:34:36.328317+00:00 19993206.141000028700 28999999.972999930382 27870000.015999909490 3961232.009999989998 60397.024043231 2024-03-28T00:34:37.335197+00:00 19993206.143000010401 28999999.994000080973 27869999.996000051498 3961734.000000000000 60397.024054707 2024-03-28T00:34:38.326699+00:00 19993206.130999919027 29000000.038999918848 27870000.016000028700 3961033.031000018120 60397.024066361 2024-03-28T00:34:39.333579+00:00 19993206.138000011444 28999999.971000079066 27869999.997999910265 3963163.845000029076 60397.024077836 2024-03-28T00:34:40.325082+00:00 19993206.138000011444 29000000.011999960989 27869999.988000039011 3960505.128999948967 60397.024089496 2024-03-28T00:34:41.332457+00:00 19993206.141999959946 29000000.018000010401 27870000.016999959946 3961727.917999982834 60397.024100966 2024-03-28T00:34:42.323465+00:00 19993206.134999990463 28999999.975999951363 27870000.001000050455 3960857.019000052940 60397.024112626 2024-03-28T00:34:43.330840+00:00 19993206.139000058174 29000000.009000059217 27869999.996999979019 3964044.980000019073 60397.024124279 2024-03-28T00:34:44.337719+00:00 19993206.138999938965 29000000.006999969482 27870000.026000019163 3960792.084999918938 60397.024135755 2024-03-28T00:34:45.329222+00:00 19993206.138000011444 28999999.998000029474 27869999.952000018209 3959980.973000050057 60397.024147409 2024-03-28T00:34:46.336101+00:00 19993206.134999990463 28999999.993999961764 27870000.029999971390 3960535.988000034820 60397.024158884 2024-03-28T00:34:47.327604+00:00 19993206.138000011444 28999999.996000051498 27869999.970999959856 3962482.023999928962 60397.024170544 2024-03-28T00:34:48.334979+00:00 19993206.137000080198 28999999.970000028610 27869999.989999998361 3962429.999000072014 60397.024182014 2024-03-28T00:34:49.325987+00:00 19993206.141999959946 29000000.006999969482 27869999.982999999076 3965501.014999986161 60397.024193673 2024-03-28T00:34:50.333362+00:00 19993206.136000040919 29000000.031000021845 27870000.092999998480 3961814.018999934196 60397.024205149 2024-03-28T00:34:51.324865+00:00 19993206.140999909490 28999999.982999920845 27869999.927999999374 3962185.024000049103 60397.024216803 2024-03-28T00:34:52.331745+00:00 19993206.138000011444 28999999.988000039011 27869999.991999998689 3963098.978999971878 60397.024228279 2024-03-28T00:34:53.323247+00:00 19993206.137000080198 29000000.013000000268 27870000.002000000328 3965161.924000024796 60397.024239932 2024-03-28T00:34:54.330126+00:00 19993206.137999888510 29000000.035000000149 27870000.008999999613 3960055.958999990951 60397.024251591 2024-03-28T00:34:55.337501+00:00 19993206.137000080198 28999999.969000000507 27870000.004999998957 3960607.106999992859 60397.024263067 2024-03-28T00:34:56.329005+00:00 19993206.139999989420 29000000.018999990076 27869999.986000001431 3961629.963000059128 60397.024274721 2024-03-28T00:34:57.335884+00:00 19993206.136000040919 28999999.980999991298 27870000.021000001580 3956759.091999887954 60397.024286197 2024-03-28T00:34:58.327388+00:00 19993206.138999938965 29000000.034000009298 27869999.962000008672 3960279.848000050057 60397.024297850 2024-03-28T00:34:59.334267+00:00 19993206.139999989420 28999999.967999991030 27870000.018999990076 3964227.106000065804 60397.024309326 2024-03-28T00:35:00.325770+00:00 19993206.134999990463 29000000.011000011116 27870000.001999970526 3959794.950999975204 60397.024320986 2024-03-28T00:35:01.333146+00:00 19993206.138999998569 28999999.970999989659 27869999.995999988168 3956721.070999979973 60397.024332455 2024-03-28T00:35:02.324153+00:00 19993206.138000000268 29000000.032000008970 27870000.026000019163 3958791.991999983788 60397.024344115 2024-03-28T00:35:03.331528+00:00 19993206.136999990791 28999999.994000021368 27869999.998000029474 3963726.970999956131 60397.024355769 2024-03-28T00:35:04.338407+00:00 19993206.138999998569 29000000.018000010401 27870000.039999961853 3960683.966000080109 60397.024367244 2024-03-28T00:35:05.329910+00:00 19993206.140000000596 28999999.967999991030 27869999.958999991417 3962540.972000002861 60397.024378904 2024-03-28T00:35:06.337285+00:00 19993206.138999998569 28999999.997999969870 27869999.981000069529 3961314.993999958038 60397.024390374 2024-03-28T00:35:07.328292+00:00 19993206.134000018239 29000000.010000050068 27870000.021999958903 3960103.021999955177 60397.024402033 2024-03-28T00:35:08.335668+00:00 19993206.139999989420 29000000.031999949366 27870000.014999989420 3960482.089000105858 60397.024413509 2024-03-28T00:35:09.327171+00:00 19993206.136999990791 28999999.977000001818 27869999.965000029653 3962750.908999919891 60397.024425162 2024-03-28T00:35:10.334050+00:00 19993206.138999998569 28999999.973000049591 27870000.054999951273 3962820.024999976158 60397.024436638 2024-03-28T00:35:11.325553+00:00 19993206.140000019222 29000000.001999970526 27869999.953000068665 3962935.021000028122 60397.024448292 2024-03-28T00:35:12.332433+00:00 19993206.135999981314 29000000.044999960810 27870000.003000020981 3961551.060999989975 60397.024459768 2024-03-28T00:35:13.323936+00:00 19993206.139000028372 28999999.971999999136 27870000.000999931246 3965281.984000086784 60397.024471422 2024-03-28T00:35:14.330815+00:00 19993206.141999959946 28999999.998000029474 27870000.009000059217 3965530.923999906052 60397.024483081 2024-03-28T00:35:15.338190+00:00 19993206.135000050068 28999999.995000001043 27869999.986999988556 3963930.993000030983 60397.024494557 2024-03-28T00:35:16.329694+00:00 19993206.134999990463 29000000.013000011444 27869999.997999910265 3964243.985000013839 60397.024506210 2024-03-28T00:35:17.336573+00:00 19993206.138000011444 29000000.011000040919 27870000.033000111580 3960701.019999980927 60397.024517686 2024-03-28T00:35:18.328076+00:00 19993206.140999969095 29000000.000999931246 27869999.962999939919 3964289.965999960899 60397.024529340 2024-03-28T00:35:19.334955+00:00 19993206.133999999613 28999999.991000059992 27870000.011000040919 3964673.983000040054 60397.024540816 2024-03-28T00:35:20.326457+00:00 19993206.143000010401 28999999.949000000954 27870000.006999969482 3968139.032999991905 60397.024552475 2024-03-28T00:35:21.333833+00:00 19993206.135999981314 29000000.059000018984 27870000.039000030607 3966619.027000070084 60397.024563945 2024-03-28T00:35:22.324840+00:00 19993206.138000011444 28999999.965999960899 27869999.929000020027 3967409.014999986161 60397.024575604 2024-03-28T00:35:23.332216+00:00 19993206.137000020593 29000000.016999959946 27870000.022999998182 3966471.004999995232 60397.024587080 2024-03-28T00:35:24.323719+00:00 19993206.137999951839 28999999.985000010580 27870000.003999948502 3959884.936999917030 60397.024598734 2024-03-28T00:35:25.330598+00:00 19993206.141000028700 29000000.046000000089 27870000.039000030607 3959436.952000021935 60397.024610393 2024-03-28T00:35:26.337973+00:00 19993206.135999981314 28999999.971000079066 27869999.959999918938 3964922.042999982834 60397.024621869 2024-03-28T00:35:27.329476+00:00 19993206.140999969095 28999999.977000001818 27869999.960000000894 3964498.083999990951 60397.024633523 2024-03-28T00:35:28.336356+00:00 19993206.138000011444 29000000.005999919027 27870000.032000008970 3962198.981000065804 60397.024644998 2024-03-28T00:35:29.327859+00:00 19993206.136000040919 29000000.024999979883 27870000.016999989748 3960243.072000027169 60397.024656652 2024-03-28T00:35:30.334738+00:00 19993206.138000011444 28999999.993999999017 27869999.988000009209 3960061.871999979019 60397.024668128 2024-03-28T00:35:31.326240+00:00 19993206.136999960989 29000000.006000000983 27869999.981999989599 3961693.932999968994 60397.024679781 2024-03-28T00:35:32.333120+00:00 19993206.139000058174 29000000.008000008762 27870000.004999998957 3965274.134999989998 60397.024691257 2024-03-28T00:35:33.324624+00:00 19993206.139999989420 28999999.982999999076 27870000.040000021458 3962475.014000058174 60397.024702911 2024-03-28T00:35:34.331503+00:00 19993206.135999921709 28999999.997999999672 27869999.947999980301 3965380.941999911796 60397.024714387 2024-03-28T00:35:35.323006+00:00 19993206.141000028700 29000000.023999989033 27870000.053999990225 3963473.044000030030 60397.024726040 2024-03-28T00:35:36.329885+00:00 19993206.136000040919 28999999.957000020891 27869999.932000041008 3964892.960000038147 60397.024737700 2024-03-28T00:35:37.337261+00:00 19993206.139999989420 29000000.020000010729 27870000.004999998957 3962968.972999929916 60397.024749170 2024-03-28T00:35:38.328268+00:00 19993206.131999969482 29000000.015999969095 27870000.032999988645 3961496.013000010978 60397.024760829 2024-03-28T00:35:39.335643+00:00 19993206.143000010401 28999999.963999990374 27870000.000999990851 3959610.973000050057 60397.024772299 2024-03-28T00:35:40.326650+00:00 19993206.138000011444 29000000.002000030130 27869999.990000009537 3964302.988000034820 60397.024783959 2024-03-28T00:35:41.334025+00:00 19993206.136000040919 29000000.028999980539 27870000.015999969095 3964428.120000004768 60397.024795429 2024-03-28T00:35:42.325033+00:00 19993206.141000028700 28999999.977000001818 27869999.995999988168 3961495.883999944199 60397.024807088 2024-03-28T00:35:43.332408+00:00 19993206.134999990463 29000000.007000029087 27870000.022000011057 3961257.042999982834 60397.024818564 2024-03-28T00:35:44.323911+00:00 19993206.139999989420 29000000.004000011832 27869999.937000039965 3966036.093999981880 60397.024830217 2024-03-28T00:35:45.330790+00:00 19993206.134999990463 28999999.988999959081 27870000.069999929518 3967574.915000081062 60397.024841871 2024-03-28T00:35:46.337669+00:00 19993206.139999989420 29000000.000000000000 27869999.958000060171 3964244.036000012886 60397.024853347 2024-03-28T00:35:47.329172+00:00 19993206.138999938965 28999999.981000009924 27870000.044999960810 3960009.978999971878 60397.024865006 2024-03-28T00:35:48.336547+00:00 19993206.138000011444 29000000.008999999613 27869999.971000079066 3961640.037999988068 60397.024876476 2024-03-28T00:35:49.327555+00:00 19993206.139000058174 29000000.019999980927 27870000.028000000864 3963572.996000051033 60397.024888135 2024-03-28T00:35:50.334930+00:00 19993206.138000011444 28999999.986999988556 27869999.970999959856 3966009.846999884117 60397.024899611 2024-03-28T00:35:51.326433+00:00 19993206.134999990463 29000000.055999990553 27870000.019999980927 3964533.003000020981 60397.024911265 2024-03-28T00:35:52.333312+00:00 19993206.141999959946 28999999.975000020117 27870000.008000019938 3967695.088999987114 60397.024922735 2024-03-28T00:35:53.324319+00:00 19993206.133000019938 28999999.949000000954 27869999.935999989510 3964120.976999998093 60397.024934395 2024-03-28T00:35:54.331695+00:00 19993206.141000028700 29000000.018000010401 27870000.072000030428 3962762.154000043869 60397.024945871 2024-03-28T00:35:55.323198+00:00 19993206.136999998242 29000000.001999970526 27869999.960999969393 3959897.814000010025 60397.024957524 2024-03-28T00:35:56.330077+00:00 19993206.138999998569 29000000.016000028700 27869999.980000019073 3967094.046000003815 60397.024969183 2024-03-28T00:35:57.337452+00:00 19993206.140999998897 28999999.981999989599 27869999.998999949545 3968171.062000035774 60397.024980654 2024-03-28T00:35:58.328460+00:00 19993206.136000011116 29000000.008000019938 27870000.008000019938 3964138.928999900818 60397.024992313 2024-03-28T00:35:59.335835+00:00 19993206.140000000596 28999999.983000040054 27869999.994000080973 3964147.050999999046 60397.025003789 2024-03-28T00:36:00.327338+00:00 19993206.131000000983 29000000.025999899954 27870000.012999888510 3965888.020000000019 60397.025015442 2024-03-28T00:36:01.334217+00:00 19993206.143000010401 29000000.013000011444 27870000.017000079155 3966311.026000001002 60397.025026918 2024-03-28T00:36:02.325720+00:00 19993206.136999990791 29000000.019999980927 27870000.029999971390 3963011.915999998804 60397.025038572 2024-03-28T00:36:03.332599+00:00 19993206.141999989748 28999999.971000079066 27869999.968999978155 3964572.001000000164 60397.025050047 2024-03-28T00:36:04.324103+00:00 19993206.136000011116 29000000.006999969482 27869999.991000059992 3964174.011999997776 60397.025061701 2024-03-28T00:36:05.330982+00:00 19993206.138000011444 28999999.971999999136 27870000.000999990851 3968654.938000001013 60397.025073177 2024-03-28T00:36:06.322484+00:00 19993206.138999998569 29000000.037999991328 27870000.013000000268 3967389.000000000000 60397.025084831 2024-03-28T00:36:07.329364+00:00 19993206.136999960989 28999999.945000048727 27869999.986999999732 3965027.055000002962 60397.025096490 2024-03-28T00:36:08.336739+00:00 19993206.137000020593 29000000.045000001788 27869999.978000000119 3962773.068999997806 60397.025107966 2024-03-28T00:36:09.328243+00:00 19993206.138999998569 28999999.992000009865 27870000.028999980539 3965292.016000003088 60397.025119619 2024-03-28T00:36:10.335122+00:00 19993206.135999981314 29000000.021999999881 27869999.982000019401 3961263.965999998152 60397.025131095 2024-03-28T00:36:11.326625+00:00 19993206.140000049025 28999999.975999999791 27870000.026999980211 3961108.004000001121 60397.025142754 2024-03-28T00:36:12.334000+00:00 19993206.134999990463 28999999.978999998420 27869999.992000009865 3963695.969999998808 60397.025154225 2024-03-28T00:36:13.325007+00:00 19993206.142000019550 29000000.055000010878 27870000.026999980211 3967794.060000001919 60397.025165884 2024-03-28T00:36:14.332383+00:00 19993206.136999960989 28999999.969999998808 27869999.951000031084 3963139.961999997031 60397.025177354 2024-03-28T00:36:15.323390+00:00 19993206.137000020593 29000000.009999990463 27870000.074000000954 3962334.994999996852 60397.025189013 2024-03-28T00:36:16.330764+00:00 19993206.139999989420 28999999.977999988943 27869999.956999961287 3966167.961000002921 60397.025200489 2024-03-28T00:36:17.322268+00:00 19993206.135999981314 28999999.993000030518 27869999.979000028223 3965575.959999992978 60397.025212143 2024-03-28T00:36:18.329147+00:00 19993206.140000049025 29000000.009999990463 27870000.001999970526 3963234.084000005852 60397.025223802 2024-03-28T00:36:19.336522+00:00 19993206.136999960989 28999999.995000001043 27869999.971000019461 3963255.906000003219 60397.025235272 2024-03-28T00:36:20.327530+00:00 19993206.137000020593 29000000.015999969095 27870000.040000021458 3967746.098999992013 60397.025246932 2024-03-28T00:36:21.334905+00:00 19993206.136999960989 28999999.995000001043 27870000.009999990463 3965081.981000006199 60397.025258402 2024-03-28T00:36:22.325912+00:00 19993206.139000058174 29000000.005999978632 27869999.995999988168 3965858.092999995220 60397.025270061 2024-03-28T00:36:23.333288+00:00 19993206.138000011444 28999999.999000009149 27869999.982000049204 3962205.896999999881 60397.025281531 2024-03-28T00:36:24.324294+00:00 19993206.136999960989 29000000.013000011444 27869999.972999930382 3969584.960999995004 60397.025293190 2024-03-28T00:36:25.331670+00:00 19993206.141000028700 28999999.982999980450 27870000.034000039101 3967422.053000003099 60397.025304666 2024-03-28T00:36:26.323173+00:00 19993206.138999938965 28999999.970000028610 27869999.973999980837 3964244.056000009179 60397.025316320 2024-03-28T00:36:27.330052+00:00 19993206.136000040919 29000000.047000050545 27870000.029999971390 3961472.920999988914 60397.025327974 2024-03-28T00:36:28.336931+00:00 19993206.138999938965 28999999.997999910265 27869999.960000038147 3965294.003000006080 60397.025339450 2024-03-28T00:36:29.328435+00:00 19993206.138000011444 28999999.942000031471 27869999.998000029474 3961901.055999993812 60397.025351109 2024-03-28T00:36:30.335810+00:00 19993206.139999989420 29000000.041000008583 27870000.061999920756 3962605.977000012994 60397.025362579 2024-03-28T00:36:31.326817+00:00 19993206.136000040919 28999999.980999950320 27869999.961000081152 3964524.966999993194 60397.025374238 2024-03-28T00:36:32.334192+00:00 19993206.139000058174 29000000.027000069618 27870000.024999979883 3968186.946999996901 60397.025385714 2024-03-28T00:36:33.325695+00:00 19993206.139999989420 28999999.986999988556 27869999.957000020891 3965503.077999994159 60397.025397368 2024-03-28T00:36:34.332574+00:00 19993206.134999990463 28999999.980999950320 27870000.074000000954 3963330.987000017893 60397.025408844 2024-03-28T00:36:35.324078+00:00 19993206.140999909490 29000000.030000090599 27869999.963999990374 3961934.037000000011 60397.025420503 2024-03-28T00:36:36.331453+00:00 19993206.135000109673 29000000.004999998957 27870000.029999971390 3964902.990999997128 60397.025431973 2024-03-28T00:36:37.322460+00:00 19993206.137999888510 29000000.003999948502 27869999.983000040054 3962570.013999999035 60397.025443632 2024-03-28T00:36:38.329835+00:00 19993206.138000011444 28999999.996000051498 27870000.001999970526 3965806.000999987125 60397.025455286 2024-03-28T00:36:39.336715+00:00 19993206.139999989420 28999999.983999971300 27869999.944000009447 3963962.969999998808 60397.025466762 2024-03-28T00:36:40.328218+00:00 19993206.138000011444 28999999.980000019073 27869999.985000010580 3963549.050000011921 60397.025478415 2024-03-28T00:36:41.335097+00:00 19993206.137000080198 29000000.041999939829 27870000.072999950498 3966717.000999987125 60397.025489891 2024-03-28T00:36:42.326600+00:00 19993206.139999989420 29000000.001000050455 27869999.986999988556 3966359.939999998081 60397.025501551 2024-03-28T00:36:43.333975+00:00 19993206.133999940008 28999999.965999960899 27869999.998000029474 3966406.982000023127 60397.025513021 2024-03-28T00:36:44.324983+00:00 19993206.141000028700 29000000.050999999046 27870000.002000000328 3965380.997999995947 60397.025524680 2024-03-28T00:36:45.332358+00:00 19993206.139999989420 28999999.940000001341 27870000.013999998569 3966014.960999995004 60397.025536150 2024-03-28T00:36:46.323365+00:00 19993206.138000011444 29000000.059999991208 27869999.991999998689 3965788.138000010978 60397.025547809 2024-03-28T00:36:47.330740+00:00 19993206.141000028700 28999999.969000000507 27869999.961000010371 3963564.942999988794 60397.025559280 2024-03-28T00:36:48.321747+00:00 19993206.131999999285 29000000.007000010461 27870000.067999988794 3963058.974000006914 60397.025570939 2024-03-28T00:36:49.329122+00:00 19993206.136999998242 28999999.995000001043 27869999.981000009924 3966311.979000002146 60397.025582592 2024-03-28T00:36:50.336002+00:00 19993206.138999998569 28999999.988999988884 27869999.977000001818 3961118.972000002861 60397.025594068 2024-03-28T00:36:51.327504+00:00 19993206.136999998242 28999999.991000000387 27869999.991000000387 3964056.990999997128 60397.025605722 2024-03-28T00:36:52.334384+00:00 19993206.140999998897 29000000.015999998897 27869999.986999988556 3962657.968999981880 60397.025617198 2024-03-28T00:36:53.325888+00:00 19993206.138000000268 28999999.984999980778 27869999.977000001818 3964455.094000012148 60397.025628852 2024-03-28T00:36:54.332766+00:00 19993206.136000011116 29000000.030000030994 27870000.045000020415 3965054.979000002146 60397.025640327 2024-03-28T00:36:55.324270+00:00 19993206.138999998569 28999999.926999989897 27869999.957000020891 3963042.039999992121 60397.025651987 2024-03-28T00:36:56.331645+00:00 19993206.136999990791 29000000.037999991328 27870000.006999969482 3966100.893999993801 60397.025663457 2024-03-28T00:36:57.322652+00:00 19993206.143000010401 29000000.028000000864 27870000.040000021458 3962026.115000010002 60397.025675116 2024-03-28T00:36:58.330027+00:00 19993206.132999990135 28999999.991999980062 27870000.002999961376 3965875.976000010967 60397.025686586 2024-03-28T00:36:59.321035+00:00 19993206.140999998897 28999999.997000038624 27869999.974000040442 3962146.987999976147 60397.025698246 2024-03-28T00:37:00.328409+00:00 19993206.138000011444 29000000.007999960333 27870000.029999971390 3965380.924000024796 60397.025709899 2024-03-28T00:37:01.335289+00:00 19993206.136999990791 28999999.982000049204 27869999.984000030905 3964610.109999984968 60397.025721375 2024-03-28T00:37:02.326792+00:00 19993206.143000010401 29000000.014999929816 27869999.978000041097 3963401.006000012159 60397.025733034 2024-03-28T00:37:03.334166+00:00 19993206.133000019938 29000000.024000048637 27870000.064999941736 3963660.055999993812 60397.025744504 2024-03-28T00:37:04.325174+00:00 19993206.141999959946 28999999.981999989599 27869999.953000068665 3963665.909000008833 60397.025756164 2024-03-28T00:37:05.332550+00:00 19993206.134999990463 28999999.998000029474 27870000.002999901772 3965253.915999978781 60397.025767634 2024-03-28T00:37:06.323556+00:00 19993206.138000011444 28999999.965999960899 27869999.976000070572 3966908.065000026952 60397.025779293 2024-03-28T00:37:07.330932+00:00 19993206.138999998569 29000000.004000071436 27870000.015999909490 3964294.065999985207 60397.025790769 2024-03-28T00:37:08.322435+00:00 19993206.137000020593 29000000.014999989420 27870000.030000090599 3964481.992999970913 60397.025802423 2024-03-28T00:37:09.329315+00:00 19993206.138999998569 28999999.978999968618 27869999.944999929518 3965381.939999998081 60397.025814082 2024-03-28T00:37:10.336690+00:00 19993206.133999999613 29000000.042999979109 27870000.021000031382 3966020.978000044823 60397.025825552 2024-03-28T00:37:11.327697+00:00 19993206.140999969095 28999999.980000019073 27870000.000000000000 3964059.041999996174 60397.025837211 2024-03-28T00:37:12.335072+00:00 19993206.137000020593 28999999.973000049591 27870000.014999989420 3965621.978999971878 60397.025848682 2024-03-28T00:37:13.326079+00:00 19993206.138999998569 29000000.046999931335 27869999.993000030518 3966938.083999990951 60397.025860341 2024-03-28T00:37:14.333454+00:00 19993206.140000049025 28999999.973999980837 27869999.978000041097 3963209.942000031006 60397.025871817 2024-03-28T00:37:15.324957+00:00 19993206.134999990463 29000000.006000038236 27869999.992999911308 3960706.060000001919 60397.025883470 2024-03-28T00:37:16.331837+00:00 19993206.139999989420 29000000.034000039101 27870000.042999979109 3968120.865000010002 60397.025894946 2024-03-28T00:37:17.323340+00:00 19993206.138000011444 28999999.980999950320 27869999.984000090510 3967779.080999969970 60397.025906606 2024-03-28T00:37:18.330715+00:00 19993206.135999921709 28999999.981999989599 27870000.041999939829 3959109.912999988068 60397.025918075 2024-03-28T00:37:19.321722+00:00 19993206.139000058174 29000000.054000020027 27870000.047999981791 3965620.055999993812 60397.025929735 2024-03-28T00:37:20.329098+00:00 19993206.139999989420 28999999.940999981016 27869999.930999990553 3966044.050999999046 60397.025941389 2024-03-28T00:37:21.335977+00:00 19993206.138000011444 29000000.003000020981 27869999.957000020891 3965409.966000020970 60397.025952864 2024-03-28T00:37:22.327480+00:00 19993206.133999940008 29000000.004999998957 27870000.017000000924 3964466.968999981880 60397.025964524 2024-03-28T00:37:23.334855+00:00 19993206.142000079155 29000000.044000010937 27870000.067000001669 3963792.082000017166 60397.025975994 2024-03-28T00:37:24.325862+00:00 19993206.136999960989 28999999.932999998331 27869999.915999989957 3965679.930000007153 60397.025987653 2024-03-28T00:37:25.333238+00:00 19993206.136000040919 29000000.004000011832 27870000.014000009745 3961553.050999999046 60397.025999123 2024-03-28T00:37:26.324245+00:00 19993206.139999989420 28999999.996999979019 27869999.969999980181 3963883.000000000000 60397.026010782 2024-03-28T00:37:27.331620+00:00 19993206.138000011444 29000000.032000008970 27870000.018000010401 3964740.966000020970 60397.026022253 2024-03-28T00:37:28.322627+00:00 19993206.139999989420 28999999.995000001043 27870000.057000011206 3959860.960999966133 60397.026033912 2024-03-28T00:37:29.330002+00:00 19993206.133000019938 28999999.988000009209 27869999.953999999911 3962964.097999989986 60397.026045388 2024-03-28T00:37:30.321506+00:00 19993206.143000010401 29000000.001000020653 27869999.998999979347 3964780.941000043880 60397.026057041 2024-03-28T00:37:31.328385+00:00 19993206.138999938965 29000000.025999959558 27870000.050000008196 3954068.976000010967 60397.026068701 2024-03-28T00:37:32.335760+00:00 19993206.136999960989 29000000.013000011444 27869999.968999978155 3964061.991999983788 60397.026080171 2024-03-28T00:37:33.326767+00:00 19993206.138000011444 28999999.934000018984 27869999.976000010967 3962995.090999960899 60397.026091830 2024-03-28T00:37:34.334142+00:00 19993206.137000080198 29000000.053999960423 27870000.008000019938 3963383.030000030994 60397.026103306 2024-03-28T00:37:35.325646+00:00 19993206.138000011444 28999999.999000009149 27870000.019999980927 3959806.925000011921 60397.026114960 2024-03-28T00:37:36.332525+00:00 19993206.137999888510 28999999.980000019073 27870000.011000040919 3964129.014999986161 60397.026126435 2024-03-28T00:37:37.324028+00:00 19993206.137000080198 29000000.008000019938 27870000.004999998957 3961335.912000000011 60397.026138089 2024-03-28T00:37:38.330907+00:00 19993206.143999930471 28999999.995000001043 27870000.009999990463 3959446.112999976147 60397.026149565 2024-03-28T00:37:39.322409+00:00 19993206.133000019938 28999999.977999929339 27869999.962000008672 3964944.888000010978 60397.026161225 2024-03-28T00:37:40.329785+00:00 19993206.136999960989 29000000.043000098318 27869999.997999969870 3961593.055000007153 60397.026172694 2024-03-28T00:37:41.320794+00:00 19993206.138000011444 28999999.979999899864 27870000.019000049680 3956866.962000011932 60397.026184354 2024-03-28T00:37:42.328168+00:00 19993206.142999999225 28999999.994000080973 27869999.967999938875 3964727.070999979973 60397.026196008 2024-03-28T00:37:43.335047+00:00 19993206.133999999613 28999999.967000011355 27870000.011000040919 3964951.902999997139 60397.026207483 2024-03-28T00:37:44.326550+00:00 19993206.138000000268 29000000.028000000864 27870000.008000019938 3961838.060999989975 60397.026219137 2024-03-28T00:37:45.333429+00:00 19993206.140999998897 29000000.018000010401 27870000.005999919027 3963908.080000042915 60397.026230613 2024-03-28T00:37:46.324933+00:00 19993206.135000009090 29000000.013000011444 27869999.994000080973 3958698.885999978054 60397.026242272 2024-03-28T00:37:47.332308+00:00 19993206.138000000268 28999999.937999960035 27870000.005999919027 3958666.059000014793 60397.026253742 2024-03-28T00:37:48.323315+00:00 19993206.138000000268 29000000.034999970347 27869999.991000059992 3961243.913999975193 60397.026265401 2024-03-28T00:37:49.330690+00:00 19993206.136999990791 28999999.996999979019 27869999.988999959081 3960619.984000027180 60397.026276872 2024-03-28T00:37:50.321697+00:00 19993206.143000010401 29000000.044000029564 27870000.063000079244 3962225.041999996174 60397.026288531 2024-03-28T00:37:51.329073+00:00 19993206.133000019938 29000000.006999969482 27869999.977999929339 3962743.971000016201 60397.026300001 2024-03-28T00:37:52.320080+00:00 19993206.140999998897 28999999.951000090688 27869999.940000060946 3961661.029999970924 60397.026311660 2024-03-28T00:37:53.327455+00:00 19993206.136999990791 29000000.009999990463 27870000.011999960989 3958865.030000030994 60397.026323320 2024-03-28T00:37:54.334830+00:00 19993206.138000011444 29000000.014999989420 27870000.026999950409 3960260.082999945153 60397.026334790 2024-03-28T00:37:55.325837+00:00 19993206.136999960989 29000000.003999948502 27869999.973000049591 3962383.910000026226 60397.026346449 2024-03-28T00:37:56.333212+00:00 19993206.138999998569 28999999.947000030428 27870000.014999989420 3958348.077000021935 60397.026357925 2024-03-28T00:37:57.324715+00:00 19993206.140000049025 29000000.039000030607 27870000.013000011444 3963552.967999995220 60397.026369579 2024-03-28T00:37:58.331595+00:00 19993206.134999990463 29000000.014999989420 27869999.995000001043 3958243.036000012886 60397.026381054 2024-03-28T00:37:59.323099+00:00 19993206.141999959946 28999999.975000001490 27869999.993000030518 3957750.982999979984 60397.026392708 2024-03-28T00:38:00.329977+00:00 19993206.137000020593 29000000.014000009745 27870000.046000000089 3958251.986000000965 60397.026404184 2024-03-28T00:38:01.321481+00:00 19993206.138999998569 29000000.001999989152 27869999.965999998152 3958274.937999964226 60397.026415844 2024-03-28T00:38:02.328856+00:00 19993206.135999981314 28999999.974999990314 27870000.008000001311 3962262.975000023842 60397.026427497 2024-03-28T00:38:03.335735+00:00 19993206.136000040919 29000000.003000020981 27869999.959999989718 3959044.026000022888 60397.026438973 2024-03-28T00:38:04.327238+00:00 19993206.143000010401 28999999.993999991566 27870000.026000011712 3960330.071999967098 60397.026450627 2024-03-28T00:38:05.334117+00:00 19993206.135999981314 29000000.000999990851 27869999.984999999404 3960708.878000020981 60397.026462102 2024-03-28T00:38:06.325621+00:00 19993206.137000020593 29000000.043000008911 27870000.058999989182 3964570.054000020027 60397.026473762 2024-03-28T00:38:07.332996+00:00 19993206.140999969095 28999999.993000030518 27870000.004000011832 3966587.972999989986 60397.026485232 2024-03-28T00:38:08.324003+00:00 19993206.132999960333 29000000.006999969482 27870000.004000011832 3963576.038999975193 60397.026496891 2024-03-28T00:38:09.331378+00:00 19993206.142000079155 28999999.971999999136 27869999.936999980360 3963852.031000018120 60397.026508361 2024-03-28T00:38:10.322385+00:00 19993206.136999960989 29000000.009999990463 27870000.018999990076 3962659.931999980938 60397.026520020 2024-03-28T00:38:11.329760+00:00 19993206.139999989420 28999999.989000018686 27869999.990000009537 3962963.047999978065 60397.026531496 2024-03-28T00:38:12.321264+00:00 19993206.136000040919 29000000.004999998957 27870000.029000040144 3957504.995000004768 60397.026543150 2024-03-28T00:38:13.328143+00:00 19993206.136999960989 28999999.992999970913 27869999.995999988168 3959063.119000018109 60397.026554803 2024-03-28T00:38:14.335022+00:00 19993206.141000028700 28999999.991000000387 27869999.919999960810 3958775.948000013828 60397.026566279 2024-03-28T00:38:15.326525+00:00 19993206.136000040919 29000000.038000050932 27870000.073000010103 3960457.934000014793 60397.026577939 2024-03-28T00:38:16.333901+00:00 19993206.138999938965 28999999.967000011355 27869999.972999989986 3961092.064999938011 60397.026589409 2024-03-28T00:38:17.324907+00:00 19993206.136999960989 28999999.942999958992 27869999.956000030041 3968647.961000084877 60397.026601068 2024-03-28T00:38:18.332283+00:00 19993206.139000058174 29000000.042000059038 27870000.025999959558 3962451.939999938011 60397.026612538 2024-03-28T00:38:19.323290+00:00 19993206.138000011444 29000000.043999910355 27870000.046000059694 3963921.991999983788 60397.026624198 2024-03-28T00:38:20.330665+00:00 19993206.136999960989 28999999.960000038147 27869999.995000001043 3960795.040000081062 60397.026635673 2024-03-28T00:38:21.322168+00:00 19993206.144000049680 29000000.021999958903 27870000.004999998957 3961605.946999907028 60397.026647327 2024-03-28T00:38:22.329048+00:00 19993206.131999969482 28999999.974000100046 27869999.986999988556 3964910.981000065804 60397.026658803 2024-03-28T00:38:23.320551+00:00 19993206.138999938965 29000000.036999940872 27870000.011999960989 3960463.062000035774 60397.026670456 2024-03-28T00:38:24.327432+00:00 19993206.139000058174 28999999.988000039011 27869999.945000048727 3963053.953999996185 60397.026682116 2024-03-28T00:38:25.334805+00:00 19993206.136999960989 29000000.031999949366 27870000.058999899775 3969823.052999972831 60397.026693586 2024-03-28T00:38:26.325812+00:00 19993206.139999989420 28999999.986999988556 27869999.967000011355 3965345.985000013839 60397.026705245 2024-03-28T00:38:27.333188+00:00 19993206.136000040919 28999999.968000050634 27869999.992000099272 3960983.050999999046 60397.026716715 2024-03-28T00:38:28.324195+00:00 19993206.141000028700 29000000.011999960989 27869999.986999988556 3959028.935999989975 60397.026728375 2024-03-28T00:38:29.331570+00:00 19993206.138000011444 29000000.009000059217 27870000.050999999046 3963503.013999938965 60397.026739851 2024-03-28T00:38:30.323073+00:00 19993206.133999940008 28999999.975999951363 27869999.954999919981 3961824.948000072967 60397.026751504 2024-03-28T00:38:31.329953+00:00 19993206.141999959946 29000000.018000010401 27870000.070000048727 3964813.133999944199 60397.026762980 2024-03-28T00:38:32.321455+00:00 19993206.136000040919 28999999.991999980062 27869999.925999999046 3964233.929000020027 60397.026774634 2024-03-28T00:38:33.328335+00:00 19993206.139999989420 28999999.993000030518 27870000.057000041008 3961599.006000041962 60397.026786109 2024-03-28T00:38:34.319840+00:00 19993206.138000011444 28999999.993999961764 27870000.002999901772 3968827.005999923218 60397.026797763 2024-03-28T00:38:35.326717+00:00 19993206.136999960989 29000000.019999980927 27869999.981999989599 3966241.891000031959 60397.026809422 2024-03-28T00:38:36.334093+00:00 19993206.140000000596 28999999.973999999464 27869999.994000080973 3963024.069000006188 60397.026820898 2024-03-28T00:38:37.325596+00:00 19993206.133999999613 29000000.026999998838 27870000.042999979109 3963258.121999979019 60397.026832552 2024-03-28T00:38:38.332475+00:00 19993206.143000010401 29000000.024000000209 27869999.983999971300 3957275.937000035774 60397.026844027 2024-03-28T00:38:39.323978+00:00 19993206.131999999285 28999999.980999991298 27869999.991999998689 3964028.954999924172 60397.026855681 2024-03-28T00:38:40.330857+00:00 19993206.141999989748 29000000.022999998182 27869999.969999998808 3962474.993000030983 60397.026867157 2024-03-28T00:38:41.322361+00:00 19993206.138000011444 28999999.964999999851 27870000.045000009239 3965519.898000001907 60397.026878810 2024-03-28T00:38:42.329240+00:00 19993206.138999998569 29000000.013999998569 27869999.954999998212 3964606.060999989975 60397.026890286 2024-03-28T00:38:43.320743+00:00 19993206.139999989420 28999999.971000019461 27869999.993999999017 3961620.032000064850 60397.026901940 2024-03-28T00:38:44.327622+00:00 19993206.133999999613 29000000.008999969810 27870000.005999978632 3965047.084999918938 60397.026913600 2024-03-28T00:38:45.334997+00:00 19993206.138999998569 28999999.986000001431 27869999.969000011683 3965087.976000071038 60397.026925069 2024-03-28T00:38:46.326005+00:00 19993206.138999998569 29000000.025000039488 27870000.094999998808 3959929.985999941826 60397.026936729 2024-03-28T00:38:47.333380+00:00 19993206.136000011116 28999999.993999961764 27869999.909000009298 3963023.045000075828 60397.026948205 2024-03-28T00:38:48.324883+00:00 19993206.137999981642 28999999.981000009924 27870000.027999971062 3958860.988999962807 60397.026959858 2024-03-28T00:38:49.331762+00:00 19993206.140000049025 29000000.031000021845 27870000.017000019550 3966415.911999940872 60397.026971334 2024-03-28T00:38:50.323265+00:00 19993206.140999969095 29000000.015999969095 27870000.004000011832 3965934.094000101089 60397.026982988 2024-03-28T00:38:51.330145+00:00 19993206.134999990463 28999999.961000028998 27869999.968999978155 3967352.968999981880 60397.026994464 2024-03-28T00:38:52.321648+00:00 19993206.137000020593 29000000.010999981314 27870000.013999998569 3969603.982999920845 60397.027006123 2024-03-28T00:38:53.329023+00:00 19993206.141999959946 29000000.006000038236 27870000.002000030130 3963334.928000092972 60397.027017593 2024-03-28T00:38:54.320030+00:00 19993206.133000019938 28999999.967000011355 27869999.955999970436 3961541.065999985207 60397.027029253 2024-03-28T00:38:55.327405+00:00 19993206.141000028700 29000000.028000000864 27870000.051999989897 3960040.006999969017 60397.027040906 2024-03-28T00:38:56.334284+00:00 19993206.135999981314 29000000.037999991328 27870000.038000050932 3967136.069000006188 60397.027052382 2024-03-28T00:38:57.325788+00:00 19993206.139999989420 28999999.955999970436 27869999.958000000566 3962924.973000050057 60397.027064036 2024-03-28T00:38:58.332667+00:00 19993206.137000020593 29000000.001000050455 27869999.995000001043 3964437.019999980927 60397.027075511 2024-03-28T00:38:59.324170+00:00 19993206.138000011444 28999999.963999990374 27869999.967999938875 3960464.978999971878 60397.027087171 2024-03-28T00:39:00.331545+00:00 19993206.137999951839 29000000.049000021070 27870000.007000088692 3959486.034999967087 60397.027098641 2024-03-28T00:39:01.322552+00:00 19993206.137000020593 28999999.990000009537 27870000.067999958992 3960163.889999986161 60397.027110300 2024-03-28T00:39:02.329928+00:00 19993206.140000049025 29000000.006999969482 27869999.983000040054 3961093.947000027169 60397.027121776 2024-03-28T00:39:03.321431+00:00 19993206.136999960989 28999999.995000001043 27869999.941999908537 3963046.098000050057 60397.027133429 2024-03-28T00:39:04.328310+00:00 19993206.136999960989 29000000.008999940008 27870000.004000071436 3963273.980000019073 60397.027144905 2024-03-28T00:39:05.319813+00:00 19993206.141000028700 29000000.014000058174 27870000.028000000864 3960645.030999898911 60397.027156559 2024-03-28T00:39:06.326692+00:00 19993206.134999990463 28999999.971999999136 27870000.014999989420 3959346.029000043869 60397.027168219 2024-03-28T00:39:07.334067+00:00 19993206.141000028700 29000000.006999969482 27869999.998000029474 3965474.957000017166 60397.027179688 2024-03-28T00:39:08.325075+00:00 19993206.134999990463 28999999.970999959856 27869999.964999910444 3960440.983999968041 60397.027191348 2024-03-28T00:39:09.332450+00:00 19993206.141000028700 29000000.009000059217 27870000.031000021845 3960234.988000034820 60397.027202824 2024-03-28T00:39:10.323953+00:00 19993206.138000011444 29000000.034999970347 27869999.986000061035 3965401.983000040054 60397.027214477 2024-03-28T00:39:11.330832+00:00 19993206.136999960989 29000000.004999998957 27870000.046000000089 3962523.018999934196 60397.027225953 2024-03-28T00:39:12.322336+00:00 19993206.141000028700 28999999.973000049591 27869999.947999950498 3963459.059000014793 60397.027237612 2024-03-28T00:39:13.329711+00:00 19993206.135999921709 29000000.017000000924 27869999.978000041097 3961031.975000023842 60397.027249082 2024-03-28T00:39:14.320718+00:00 19993206.137000080198 28999999.958999998868 27870000.010999921709 3961915.983999968041 60397.027260742 2024-03-28T00:39:15.328093+00:00 19993206.134999990463 29000000.037999998778 27869999.968000050634 3964895.065999985207 60397.027272212 2024-03-28T00:39:16.319101+00:00 19993206.140999909490 28999999.988000009209 27870000.029000040144 3963386.985000013839 60397.027283871 2024-03-28T00:39:17.326476+00:00 19993206.139000058174 28999999.984000001103 27870000.003999948502 3965539.899999976158 60397.027295525 2024-03-28T00:39:18.333355+00:00 19993206.134999990463 29000000.025000009686 27870000.050999999046 3962829.031000018120 60397.027307001 2024-03-28T00:39:19.324858+00:00 19993206.143000010401 28999999.964999999851 27869999.907000001520 3961053.075999975204 60397.027318655 2024-03-28T00:39:20.331737+00:00 19993206.134999990463 29000000.013999998569 27870000.083000000566 3963234.944000006188 60397.027330130 2024-03-28T00:39:21.323240+00:00 19993206.139999989420 29000000.012999981642 27869999.978000000119 3965629.060000061989 60397.027341784 2024-03-28T00:39:22.330119+00:00 19993206.136000040919 29000000.009999990463 27869999.983000010252 3967704.921000003815 60397.027353260 2024-03-28T00:39:23.321622+00:00 19993206.138999938965 28999999.994000021368 27870000.035999979824 3964812.983999968041 60397.027364919 2024-03-28T00:39:24.328998+00:00 19993206.139000058174 28999999.971999999136 27869999.980000019073 3961433.082000017166 60397.027376389 2024-03-28T00:39:25.320005+00:00 19993206.136999960989 29000000.050000008196 27870000.041999999434 3965186.982999920845 60397.027388048 2024-03-28T00:39:26.327380+00:00 19993206.136999960989 28999999.984999950975 27869999.981999989599 3965649.038000106812 60397.027399702 2024-03-28T00:39:27.334259+00:00 19993206.139000058174 28999999.980000019073 27869999.948000010103 3965222.008999944199 60397.027411178 2024-03-28T00:39:28.325763+00:00 19993206.138000011444 29000000.003000020981 27870000.033999979496 3959138.930999993812 60397.027422837 2024-03-28T00:39:29.333138+00:00 19993206.140000000596 29000000.014999989420 27870000.013000011444 3962529.922000051010 60397.027434307 2024-03-28T00:39:30.324145+00:00 19993206.136999998242 28999999.981999989599 27870000.008000019938 3964057.082000017166 60397.027445966 2024-03-28T00:39:31.331520+00:00 19993206.138999998569 29000000.031000021845 27869999.941999968141 3963323.987999916077 60397.027457437 2024-03-28T00:39:32.322527+00:00 19993206.139000009745 28999999.975999951363 27870000.069000009447 3960698.999000072014 60397.027469096 2024-03-28T00:39:33.329903+00:00 19993206.134999990463 28999999.977000001818 27870000.007000029087 3965051.996999979019 60397.027480572 2024-03-28T00:39:34.321406+00:00 19993206.140999998897 29000000.014999989420 27869999.940000001341 3969159.033999919891 60397.027492226 2024-03-28T00:39:35.328285+00:00 19993206.134999990463 29000000.027000069618 27870000.070999979973 3966415.901000022888 60397.027503701 2024-03-28T00:39:36.319788+00:00 19993206.140999998897 28999999.983999971300 27869999.970999959856 3963974.104000092018 60397.027515355 2024-03-28T00:39:37.326667+00:00 19993206.135000020266 28999999.985000010580 27869999.990000009537 3961661.919999957085 60397.027527014 2024-03-28T00:39:38.334042+00:00 19993206.140999998897 29000000.009999990463 27869999.967000011355 3959931.101999998093 60397.027538490 2024-03-28T00:39:39.325546+00:00 19993206.136999990791 29000000.047999981791 27870000.029999971390 3962397.873000026215 60397.027550144 2024-03-28T00:39:40.332425+00:00 19993206.136999990791 28999999.953000068665 27869999.985000010580 3968700.125999927986 60397.027561619 2024-03-28T00:39:41.323928+00:00 19993206.140999998897 28999999.998000029474 27869999.973999980837 3964362.948000072967 60397.027573274 2024-03-28T00:39:42.330807+00:00 19993206.134999990463 29000000.016999959946 27870000.027000069618 3964459.944999932777 60397.027584749 2024-03-28T00:39:43.322311+00:00 19993206.138999998569 28999999.963999990374 27870000.018000010401 3963537.095000029076 60397.027596403 2024-03-28T00:39:44.329190+00:00 19993206.138000011444 29000000.028000000864 27870000.024999979883 3964519.973000050057 60397.027607879 2024-03-28T00:39:45.320693+00:00 19993206.137000020593 28999999.957000020891 27869999.922000050545 3963328.996999979019 60397.027619538 2024-03-28T00:39:46.328068+00:00 19993206.139999989420 29000000.029999971390 27870000.036000009626 3960375.049000024796 60397.027631008 2024-03-28T00:39:47.319076+00:00 19993206.138000011444 29000000.039000030607 27870000.029999971390 3963814.934999942780 60397.027642667 2024-03-28T00:39:48.326452+00:00 19993206.140999969095 28999999.957000020891 27869999.988999959081 3965175.960000038147 60397.027654321 2024-03-28T00:39:49.333330+00:00 19993206.133000019938 29000000.016999959946 27869999.970999959856 3962625.074000000954 60397.027665797 2024-03-28T00:39:50.324833+00:00 19993206.138000011444 28999999.980000000447 27870000.021000031382 3961476.042999982834 60397.027677450 2024-03-28T00:39:51.331712+00:00 19993206.136999960989 29000000.030999999493 27870000.022000070661 3956266.008000016212 60397.027688926 2024-03-28T00:39:52.323216+00:00 19993206.139999989420 29000000.005000010133 27869999.986999988556 3961276.898999928962 60397.027700580 2024-03-28T00:39:53.330094+00:00 19993206.142000019550 29000000.011000011116 27870000.011999960989 3956927.073000072967 60397.027712055 2024-03-28T00:39:54.321598+00:00 19993206.133000019938 28999999.965999990702 27869999.968999978155 3962269.901999949943 60397.027723715 2024-03-28T00:39:55.328973+00:00 19993206.139999989420 29000000.011000011116 27870000.006000038236 3964315.998999952804 60397.027735185 2024-03-28T00:39:56.319980+00:00 19993206.139999989420 29000000.015999998897 27870000.008000001311 3957743.052000045776 60397.027746844 2024-03-28T00:39:57.327355+00:00 19993206.136000040919 28999999.973999980837 27869999.971000000834 3963686.939000010025 60397.027758320 2024-03-28T00:39:58.318858+00:00 19993206.138999938965 28999999.997999999672 27870000.047999989241 3961663.957000017166 60397.027769974 2024-03-28T00:39:59.325738+00:00 19993206.136000040919 29000000.002000030130 27869999.962000008672 3964791.161000012886 60397.027781628 2024-03-28T00:40:00.332617+00:00 19993206.144000049680 29000000.004999998957 27870000.019999999553 3961589.949000000954 60397.027793103 2024-03-28T00:40:01.324120+00:00 19993206.131999969482 29000000.009999990463 27870000.002999991179 3964328.981999992859 60397.027804763 2024-03-28T00:40:02.331495+00:00 19993206.139999989420 28999999.991000000387 27870000.008999999613 3963890.111999989022 60397.027816233 2024-03-28T00:40:03.322502+00:00 19993206.138999938965 28999999.989000018686 27869999.974000010639 3958587.886000037193 60397.027827892 2024-03-28T00:40:04.329877+00:00 19993206.138000011444 29000000.020999971777 27870000.034000009298 3960953.018000007141 60397.027839362 2024-03-28T00:40:05.320885+00:00 19993206.138000011444 28999999.993000030518 27870000.008999999613 3962203.003999948967 60397.027851021 2024-03-28T00:40:06.328260+00:00 19993206.134999990463 28999999.997999969870 27869999.971999999136 3960818.988000034820 60397.027862497 2024-03-28T00:40:07.319763+00:00 19993206.139999989420 28999999.969000041485 27869999.983999971300 3958995.949999928009 60397.027874151 2024-03-28T00:40:08.326643+00:00 19993206.140000101179 29000000.077000018209 27870000.058000031859 3962498.032999991905 60397.027885805 2024-03-28T00:40:09.333522+00:00 19993206.135999921709 28999999.970999959856 27869999.978999968618 3962842.999000072014 60397.027897281 2024-03-28T00:40:10.325025+00:00 19993206.139000058174 28999999.957000020891 27869999.953999999911 3958992.026000022888 60397.027908940 2024-03-28T00:40:11.332400+00:00 19993206.136999960989 29000000.023999929428 27870000.041999999434 3959940.993999958038 60397.027920416 2024-03-28T00:40:12.323903+00:00 19993206.141000028700 28999999.994000080973 27869999.965000029653 3958862.952999948990 60397.027932069 2024-03-28T00:40:13.330783+00:00 19993206.133999940008 28999999.981999989599 27869999.987999979407 3958781.963000059128 60397.027943545 2024-03-28T00:40:14.322286+00:00 19993206.139000058174 29000000.032999988645 27870000.004000011832 3961427.098999977112 60397.027955199 2024-03-28T00:40:15.329165+00:00 19993206.141000028700 28999999.993999961764 27870000.019999980927 3961844.929000020027 60397.027966674 2024-03-28T00:40:16.320668+00:00 19993206.135999921709 28999999.973999980837 27870000.011999960989 3959153.052999972831 60397.027978328 2024-03-28T00:40:17.327547+00:00 19993206.139999989420 28999999.998000029474 27869999.932000041008 3962703.009999989998 60397.027989804 2024-03-28T00:40:18.319050+00:00 19993206.136000040919 29000000.049000021070 27870000.090000029653 3959741.950999975204 60397.028001463 2024-03-28T00:40:19.326426+00:00 19993206.138000011444 28999999.973999980837 27869999.955000039190 3957499.030000091065 60397.028013117 2024-03-28T00:40:20.333305+00:00 19993206.139999989420 29000000.034000039101 27870000.010999921709 3959839.004999995232 60397.028024592 2024-03-28T00:40:21.324808+00:00 19993206.134000059217 28999999.975999951363 27869999.981000069529 3965784.019999980927 60397.028036247 2024-03-28T00:40:22.331687+00:00 19993206.142999891192 28999999.976000070572 27870000.014999989420 3961775.075999975204 60397.028047722 2024-03-28T00:40:23.323191+00:00 19993206.131999999285 28999999.995000001043 27869999.929000020027 3957388.932000041008 60397.028059376 2024-03-28T00:40:24.330070+00:00 19993206.142999999225 29000000.005999919027 27870000.116999980062 3960226.990999937057 60397.028070852 2024-03-28T00:40:25.321573+00:00 19993206.136000011116 29000000.019000049680 27869999.967999938875 3960770.995000004768 60397.028082505 2024-03-28T00:40:26.328452+00:00 19993206.138999998569 29000000.005999919027 27869999.981000069529 3962385.996000051033 60397.028093981 2024-03-28T00:40:27.319955+00:00 19993206.140000000596 29000000.002999998629 27869999.990999940783 3957649.036000012886 60397.028105640 2024-03-28T00:40:28.327330+00:00 19993206.134999990463 28999999.998999990523 27870000.046000000089 3960131.905999898911 60397.028117110 2024-03-28T00:40:29.318338+00:00 19993206.138999998569 29000000.008000001311 27869999.971999999136 3963644.044000030030 60397.028128770 2024-03-28T00:40:30.325713+00:00 19993206.138999998569 29000000.004000011832 27870000.006000038236 3962378.966000080109 60397.028140423 2024-03-28T00:40:31.332592+00:00 19993206.137000020593 28999999.995000001043 27870000.000000000000 3966929.041000000201 60397.028151899 2024-03-28T00:40:32.324095+00:00 19993206.141999989748 28999999.989999979734 27869999.990000009537 3958618.996000001207 60397.028163559 2024-03-28T00:40:33.331470+00:00 19993206.133999999613 29000000.002000000328 27870000.003000020981 3967812.003999998793 60397.028175035 2024-03-28T00:40:34.322974+00:00 19993206.139999989420 28999999.962000008672 27869999.987999919802 3960959.987000002060 60397.028186688 2024-03-28T00:40:35.329853+00:00 19993206.136000011116 29000000.001999970526 27869999.993000000715 3964538.030999999028 60397.028198164 2024-03-28T00:40:36.321356+00:00 19993206.139999989420 28999999.981999989599 27869999.962999988347 3959894.917999998201 60397.028209818 2024-03-28T00:40:37.328235+00:00 19993206.138000011444 29000000.046000000089 27870000.039000000805 3958025.121000003070 60397.028221293 2024-03-28T00:40:38.319738+00:00 19993206.138999998569 29000000.007000029087 27870000.024000000209 3960301.854000002146 60397.028232953 2024-03-28T00:40:39.327114+00:00 19993206.137000020593 28999999.996999979019 27869999.996999990195 3963125.044000000227 60397.028244423 2024-03-28T00:40:40.318121+00:00 19993206.134999990463 28999999.989000018686 27869999.991000000387 3960323.045999995898 60397.028256082 2024-03-28T00:40:41.325496+00:00 19993206.140999969095 28999999.973999980837 27869999.995000001043 3964345.082000001799 60397.028267742 2024-03-28T00:40:42.332871+00:00 19993206.136000040919 29000000.003000020981 27869999.944999989122 3964613.850000001024 60397.028279211 2024-03-28T00:40:43.323878+00:00 19993206.141999959946 28999999.983999971300 27870000.028999980539 3964686.125000000000 60397.028290871 2024-03-28T00:40:44.331253+00:00 19993206.136000040919 29000000.035000089556 27870000.000000000000 3962481.948999993969 60397.028302347 2024-03-28T00:40:45.322757+00:00 19993206.136999960989 29000000.014999989420 27870000.021000031382 3956705.868000001181 60397.028314000 2024-03-28T00:40:46.329636+00:00 19993206.140000049025 28999999.995000001043 27869999.977000001818 3964759.219999998808 60397.028325476 2024-03-28T00:40:47.321139+00:00 19993206.136999960989 28999999.992999911308 27869999.992999970913 3958141.864000000060 60397.028337130 2024-03-28T00:40:48.328019+00:00 19993206.139999989420 28999999.998000029474 27870000.054000020027 3963100.069000006188 60397.028348600 2024-03-28T00:40:49.319025+00:00 19993206.134000059217 28999999.980000019073 27869999.989000018686 3959011.995999991894 60397.028360259 2024-03-28T00:40:50.326401+00:00 19993206.139999989420 29000000.044000029564 27869999.982999980450 3961546.990000010002 60397.028371735 2024-03-28T00:40:51.317904+00:00 19993206.140999909490 28999999.978999968618 27870000.030000030994 3956193.978000000119 60397.028383389 2024-03-28T00:40:52.324783+00:00 19993206.135000109673 28999999.995000001043 27870000.018999990076 3962011.955999999773 60397.028395048 2024-03-28T00:40:53.332158+00:00 19993206.139999989420 29000000.001000050455 27869999.906000021845 3960493.988999993075 60397.028406518 2024-03-28T00:40:54.323166+00:00 19993206.138000011444 28999999.997999910265 27870000.074000000954 3960724.097000002861 60397.028418178 2024-03-28T00:40:55.330541+00:00 19993206.133999940008 29000000.006000038236 27869999.985000010580 3962994.018000007141 60397.028429653 2024-03-28T00:40:56.322044+00:00 19993206.141000028700 28999999.998999949545 27870000.004999998957 3959520.919000000227 60397.028441307 2024-03-28T00:40:57.328923+00:00 19993206.136999960989 29000000.002000089735 27869999.993999961764 3959785.972999989986 60397.028452783 2024-03-28T00:40:58.320426+00:00 19993206.139000058174 29000000.028999920934 27870000.060999989510 3963342.090000004042 60397.028464437 2024-03-28T00:40:59.327305+00:00 19993206.138999938965 28999999.998000029474 27869999.970000028610 3968289.957000001799 60397.028475912 2024-03-28T00:41:00.318809+00:00 19993206.134999990463 28999999.957000020891 27869999.975999951363 3954610.035999997985 60397.028487572 2024-03-28T00:41:01.326184+00:00 19993206.142000079155 29000000.016999959946 27869999.999000068754 3962675.923999994993 60397.028499042 2024-03-28T00:41:02.317191+00:00 19993206.132999900728 28999999.981999989599 27869999.985999941826 3962111.082000001799 60397.028510701 2024-03-28T00:41:03.324566+00:00 19993206.143000010401 29000000.000000000000 27869999.965000029653 3960473.960999995004 60397.028522355 2024-03-28T00:41:04.331445+00:00 19993206.132000088692 29000000.028000000864 27870000.041999939829 3959437.062999994028 60397.028533830 2024-03-28T00:41:05.322949+00:00 19993206.141999959946 28999999.988999988884 27870000.007000088692 3965553.896000028122 60397.028545484 2024-03-28T00:41:06.329828+00:00 19993206.138000011444 28999999.992000009865 27870000.007999900728 3960215.000999987125 60397.028556960 2024-03-28T00:41:07.321331+00:00 19993206.138999938965 29000000.005999978632 27869999.978000041097 3958859.997000008821 60397.028568613 2024-03-28T00:41:08.328210+00:00 19993206.139999989420 29000000.015000019222 27870000.026999950409 3963327.109999984968 60397.028580089 2024-03-28T00:41:09.319713+00:00 19993206.135000109673 28999999.971999999136 27869999.993000030518 3961266.869000018109 60397.028591743 2024-03-28T00:41:10.326593+00:00 19993206.137999888510 29000000.007999990135 27869999.978000041097 3956078.034999995958 60397.028603218 2024-03-28T00:41:11.318095+00:00 19993206.136000040919 29000000.041000008583 27870000.004999998957 3963119.027999997139 60397.028614878 2024-03-28T00:41:12.325471+00:00 19993206.139999989420 28999999.951999988407 27869999.975000020117 3959203.006999998819 60397.028626532 2024-03-28T00:41:13.332350+00:00 19993206.139999989420 29000000.004999998957 27870000.061999998987 3963545.880999981891 60397.028638008 2024-03-28T00:41:14.323853+00:00 19993206.137000080198 29000000.016000028700 27869999.980999998748 3963193.131000012159 60397.028649661 2024-03-28T00:41:15.330732+00:00 19993206.141999959946 28999999.987999979407 27869999.981999989599 3961466.956999986898 60397.028661137 2024-03-28T00:41:16.322236+00:00 19993206.136000040919 29000000.010999981314 27870000.054000008851 3959931.097000002861 60397.028672791 2024-03-28T00:41:17.329115+00:00 19993206.136999998242 28999999.959000051022 27869999.907999988645 3957079.881999998819 60397.028684266 2024-03-28T00:41:18.320618+00:00 19993206.138999998569 29000000.060999989510 27870000.052999999374 3961530.949000000954 60397.028695920 2024-03-28T00:41:19.327497+00:00 19993206.136000011116 28999999.981000009924 27869999.981999989599 3964535.188000022899 60397.028707396 2024-03-28T00:41:20.319001+00:00 19993206.140000000596 28999999.995999988168 27870000.018000010401 3963024.893999993801 60397.028719055 2024-03-28T00:41:21.326376+00:00 19993206.135999988765 29000000.000999990851 27869999.978999998420 3963286.004999995232 60397.028730525 2024-03-28T00:41:22.317383+00:00 19993206.140999998897 28999999.965000029653 27869999.951000008732 3961536.041999996174 60397.028742185 2024-03-28T00:41:23.324758+00:00 19993206.136999990791 29000000.018000010401 27870000.028999980539 3963407.930999993812 60397.028753839 2024-03-28T00:41:24.331637+00:00 19993206.136999990791 29000000.037999991328 27870000.077000018209 3961326.009000002872 60397.028765314 2024-03-28T00:41:25.323141+00:00 19993206.140000019222 28999999.980999950320 27869999.950999978930 3962491.074000000954 60397.028776973 2024-03-28T00:41:26.330516+00:00 19993206.134999990463 28999999.986999988556 27869999.994000021368 3964764.997999995947 60397.028788449 2024-03-28T00:41:27.322019+00:00 19993206.140999998897 29000000.004999998957 27869999.963999990374 3962677.955000013113 60397.028800103 2024-03-28T00:41:28.328898+00:00 19993206.134999990463 28999999.999000068754 27870000.019999980927 3959878.086999983061 60397.028811573 2024-03-28T00:41:29.319905+00:00 19993206.140000019222 28999999.987999919802 27870000.001000050455 3955681.856000006199 60397.028823232 2024-03-28T00:41:30.327280+00:00 19993206.139999989420 29000000.017000079155 27870000.053999960423 3960508.090000004042 60397.028834708 2024-03-28T00:41:31.318784+00:00 19993206.134999990463 28999999.957000020891 27869999.913000050932 3959817.962000011932 60397.028846362 2024-03-28T00:41:32.325663+00:00 19993206.142000019550 29000000.036999940872 27870000.055999930948 3960832.023000001907 60397.028857837 2024-03-28T00:41:33.317166+00:00 19993206.131999969482 29000000.009000059217 27869999.990000009537 3964522.949000000954 60397.028869491 2024-03-28T00:41:34.324045+00:00 19993206.141000028700 29000000.019999980927 27870000.001999970526 3960072.019999980927 60397.028881151 2024-03-28T00:41:35.331421+00:00 19993206.139999989420 28999999.973999980837 27870000.005000110716 3963632.055999993812 60397.028892620 2024-03-28T00:41:36.322428+00:00 19993206.138000011444 29000000.008999940008 27869999.971999879926 3963118.928000003099 60397.028904280 2024-03-28T00:41:37.329803+00:00 19993206.137000020593 29000000.014000058174 27870000.068000078201 3963094.046000003815 60397.028915756 2024-03-28T00:41:38.321306+00:00 19993206.137999951839 28999999.996000051498 27869999.963999990374 3963931.018999993801 60397.028927410 2024-03-28T00:41:39.328185+00:00 19993206.138999998569 29000000.025999899954 27870000.064000010490 3961711.965000032913 60397.028938885 2024-03-28T00:41:40.319688+00:00 19993206.137000020593 28999999.950000051409 27869999.893999930471 3966170.007999957073 60397.028950539 2024-03-28T00:41:41.326568+00:00 19993206.138000011444 29000000.019000001252 27870000.029000040144 3960910.054000020027 60397.028962015 2024-03-28T00:41:42.318071+00:00 19993206.139999989420 28999999.991000000387 27870000.037000060081 3965487.912999988068 60397.028973674 2024-03-28T00:41:43.325446+00:00 19993206.134999990463 29000000.013999998569 27869999.987999919802 3965025.046999990940 60397.028985144 2024-03-28T00:41:44.316453+00:00 19993206.141999959946 28999999.978000018746 27869999.971000079066 3964136.978000044823 60397.028996804 2024-03-28T00:41:45.323829+00:00 19993206.137000080198 29000000.024999979883 27870000.020999908447 3964143.033999979030 60397.029008457 2024-03-28T00:41:46.330708+00:00 19993206.136999960989 28999999.985000010580 27869999.986000061035 3966729.929000020027 60397.029019933 2024-03-28T00:41:47.322211+00:00 19993206.138000011444 28999999.984000001103 27869999.981999989599 3961645.010999978054 60397.029031592 2024-03-28T00:41:48.329586+00:00 19993206.134999990463 28999999.986999988556 27870000.011000040919 3966369.121999979019 60397.029043063 2024-03-28T00:41:49.320593+00:00 19993206.144000049680 29000000.013000011444 27869999.958999991417 3965513.958000003826 60397.029054722 2024-03-28T00:41:50.327968+00:00 19993206.132999900728 28999999.984000030905 27870000.054000020027 3964366.920000017155 60397.029066192 2024-03-28T00:41:51.318976+00:00 19993206.142000079155 29000000.020999971777 27869999.972999930382 3966356.013000010978 60397.029077851 2024-03-28T00:41:52.326351+00:00 19993206.136999960989 29000000.009999990463 27870000.059000000358 3964272.932999968994 60397.029089321 2024-03-28T00:41:53.317358+00:00 19993206.136999960989 28999999.991000000387 27869999.982000000775 3961000.101999998093 60397.029100981 2024-03-28T00:41:54.324733+00:00 19993206.136000040919 29000000.014999989420 27869999.977000001818 3964070.981000006199 60397.029112634 2024-03-28T00:41:55.331612+00:00 19993206.139000058174 28999999.990000009537 27870000.021000001580 3965127.934000014793 60397.029124110 2024-03-28T00:41:56.323115+00:00 19993206.140999909490 28999999.991000000387 27869999.986000001431 3968965.111999989022 60397.029135770 2024-03-28T00:41:57.330491+00:00 19993206.133000019938 29000000.001000050455 27869999.965999990702 3964401.984000027180 60397.029147239 2024-03-28T00:41:58.321498+00:00 19993206.143000010401 29000000.015999969095 27870000.021000031382 3959391.837999999989 60397.029158899 2024-03-28T00:41:59.328873+00:00 19993206.139000058174 28999999.980999950320 27870000.016999989748 3964930.152000010014 60397.029170369 2024-03-28T00:42:00.319880+00:00 19993206.134999990463 29000000.021000031382 27869999.993000000715 3961522.021999955177 60397.029182028 2024-03-28T00:42:01.327256+00:00 19993206.141999959946 28999999.989000078291 27870000.069000009447 3962786.985000013839 60397.029193504 2024-03-28T00:42:02.318759+00:00 19993206.133000019938 28999999.979999899864 27869999.913999971002 3964583.907999991905 60397.029205158 2024-03-28T00:42:03.325638+00:00 19993206.141000028700 29000000.022000070661 27870000.009999990463 3962966.104000031948 60397.029216634 2024-03-28T00:42:04.317141+00:00 19993206.135999921709 29000000.022999998182 27870000.061000049114 3961814.872999966145 60397.029228287 2024-03-28T00:42:05.324020+00:00 19993206.141000028700 28999999.981999989599 27869999.927999969572 3961161.120999991894 60397.029239947 2024-03-28T00:42:06.331396+00:00 19993206.138000011444 28999999.952999949455 27869999.972999989986 3965726.943000019062 60397.029251423 2024-03-28T00:42:07.322899+00:00 19993206.136000040919 29000000.027000069618 27870000.043000038713 3961214.055000007153 60397.029263076 2024-03-28T00:42:08.329778+00:00 19993206.138000011444 29000000.031999949366 27870000.045999940485 3963241.017000020016 60397.029274546 2024-03-28T00:42:09.320785+00:00 19993206.135999921709 28999999.973000049591 27869999.944000009447 3968767.990999997128 60397.029286206 2024-03-28T00:42:10.328160+00:00 19993206.142000000924 29000000.026999950409 27870000.045000080019 3962425.935000001919 60397.029297682 2024-03-28T00:42:11.319664+00:00 19993206.136999998242 29000000.009999990463 27870000.018999930471 3962245.056999980938 60397.029309335 2024-03-28T00:42:12.326543+00:00 19993206.136999990791 28999999.978000041097 27869999.986999988556 3965382.966000020970 60397.029320805 2024-03-28T00:42:13.317550+00:00 19993206.138999998569 28999999.990000009537 27869999.925999999046 3963426.981000006199 60397.029332465 2024-03-28T00:42:14.324925+00:00 19993206.138000011444 28999999.990000009537 27870000.049000021070 3957640.019999980927 60397.029343940 2024-03-28T00:42:15.316428+00:00 19993206.138000000268 29000000.006999969482 27870000.004999998957 3963454.102999985218 60397.029355594 2024-03-28T00:42:16.323308+00:00 19993206.136000011116 28999999.965000029653 27869999.955999970436 3961098.000000000000 60397.029367253 2024-03-28T00:42:17.330683+00:00 19993206.140999998897 29000000.060999989510 27870000.016000028700 3958537.875000000000 60397.029378723 2024-03-28T00:42:18.321690+00:00 19993206.139999989420 28999999.986000001431 27870000.014000058174 3963710.041999996174 60397.029390383 2024-03-28T00:42:19.329065+00:00 19993206.133999999613 29000000.010999999940 27869999.992999911308 3962415.902000010014 60397.029401853 2024-03-28T00:42:20.320072+00:00 19993206.143000010401 29000000.006999999285 27870000.032000061125 3964288.055999993812 60397.029413512 2024-03-28T00:42:21.327448+00:00 19993206.133999999613 28999999.977000009269 27869999.950999978930 3963482.044000030030 60397.029424982 2024-03-28T00:42:22.318455+00:00 19993206.136999990791 28999999.989999979734 27870000.026000019163 3965763.000000000000 60397.029436641 2024-03-28T00:42:23.325830+00:00 19993206.141999989748 29000000.034000009298 27870000.008999940008 3961428.984999955166 60397.029448117 2024-03-28T00:42:24.317333+00:00 19993206.134999990463 28999999.984000001103 27869999.981999989599 3960481.939999998081 60397.029459771 2024-03-28T00:42:25.324212+00:00 19993206.141000028700 29000000.006999999285 27870000.004000071436 3961269.069000006188 60397.029471430 2024-03-28T00:42:26.331587+00:00 19993206.135999981314 28999999.989999979734 27870000.037999991328 3960317.003000020981 60397.029482900 2024-03-28T00:42:27.322595+00:00 19993206.138999998569 29000000.022000011057 27870000.016999959946 3962409.057999968994 60397.029494560 2024-03-28T00:42:28.329970+00:00 19993206.138999998569 28999999.961000028998 27869999.927000049502 3967332.951000034809 60397.029506036 2024-03-28T00:42:29.321473+00:00 19993206.135999981314 29000000.039999961853 27870000.051999930292 3963030.917999982834 60397.029517689 2024-03-28T00:42:30.328352+00:00 19993206.141000028700 28999999.933000031859 27869999.921999998391 3960423.003000020981 60397.029529165 2024-03-28T00:42:31.319855+00:00 19993206.133999999613 29000000.056999981403 27870000.081000000238 3962668.087999999989 60397.029540819 2024-03-28T00:42:32.326737+00:00 19993206.140999969095 28999999.985000010580 27869999.997000001371 3961062.009999989998 60397.029552294 2024-03-28T00:42:33.318238+00:00 19993206.134999990463 29000000.028000000864 27869999.980000000447 3963313.054000020027 60397.029563954 2024-03-28T00:42:34.325613+00:00 19993206.141000028700 28999999.952000018209 27869999.969999998808 3965937.886999965180 60397.029575424 2024-03-28T00:42:35.316622+00:00 19993206.138000011444 29000000.028999920934 27870000.046000000089 3963769.029000043869 60397.029587083 2024-03-28T00:42:36.323995+00:00 19993206.134999930859 29000000.001000050455 27869999.988000009209 3965460.930999993812 60397.029598737 2024-03-28T00:42:37.330875+00:00 19993206.141000028700 28999999.970000028610 27869999.969999998808 3966794.069999992847 60397.029610213 2024-03-28T00:42:38.322377+00:00 19993206.136000040919 29000000.008000019938 27870000.051999989897 3967323.046000003815 60397.029621867 2024-03-28T00:42:39.329257+00:00 19993206.138999938965 28999999.996999979019 27869999.944999989122 3960920.901999949943 60397.029633342 2024-03-28T00:42:40.320761+00:00 19993206.139000058174 29000000.013000011444 27870000.042999979109 3963823.980000019073 60397.029645002 2024-03-28T00:42:41.328135+00:00 19993206.138999938965 28999999.993000030518 27870000.004000011832 3967025.053000032902 60397.029656472 2024-03-28T00:42:42.319143+00:00 19993206.134999990463 29000000.012999888510 27869999.991000000387 3966328.941999971867 60397.029668131 2024-03-28T00:42:43.326518+00:00 19993206.139000058174 28999999.989000078291 27869999.967000011355 3965387.045000017155 60397.029679601 2024-03-28T00:42:44.317525+00:00 19993206.141999959946 29000000.021999958903 27870000.000999990851 3965608.000000000000 60397.029691260 2024-03-28T00:42:45.324900+00:00 19993206.134999990463 28999999.957000020891 27870000.002000030130 3965758.046000003815 60397.029702730 2024-03-28T00:42:46.315907+00:00 19993206.137000080198 29000000.014999989420 27870000.011999960989 3965404.985000013839 60397.029714390 2024-03-28T00:42:47.323283+00:00 19993206.138999938965 29000000.008000019938 27870000.022000011057 3965316.013999938965 60397.029726043 2024-03-28T00:42:48.330162+00:00 19993206.137000080198 29000000.009999990463 27869999.979000028223 3963763.021000028122 60397.029737519 2024-03-28T00:42:49.321665+00:00 19993206.139999989420 28999999.978999968618 27870000.027000010014 3968786.947999954224 60397.029749173 2024-03-28T00:42:50.328544+00:00 19993206.135999921709 29000000.018000010401 27869999.954999919981 3967221.062000035774 60397.029760648 2024-03-28T00:42:51.320047+00:00 19993206.137000080198 28999999.994000080973 27870000.022000070661 3967782.952000021935 60397.029772308 2024-03-28T00:42:52.327423+00:00 19993206.138999938965 28999999.969999909401 27869999.944999929518 3964619.967999935150 60397.029783778 2024-03-28T00:42:53.318432+00:00 19993206.138000011444 29000000.009999990463 27870000.008000019938 3960924.989000082016 60397.029795438 2024-03-28T00:42:54.325805+00:00 19993206.141000028700 29000000.017000079155 27870000.021000031382 3962492.050999999046 60397.029806907 2024-03-28T00:42:55.316812+00:00 19993206.135999921709 29000000.019000001252 27870000.041000008583 3957994.921000003815 60397.029818567 2024-03-28T00:42:56.324187+00:00 19993206.138000011444 29000000.032000001520 27870000.003999948502 3965812.095000029076 60397.029830043 2024-03-28T00:42:57.315691+00:00 19993206.139999989420 28999999.937000010163 27869999.960000038147 3957253.986999989022 60397.029841702 2024-03-28T00:42:58.323066+00:00 19993206.136000040919 28999999.991000000387 27870000.001000050455 3961759.059999942780 60397.029853356 2024-03-28T00:42:59.329945+00:00 19993206.139999989420 29000000.025000009686 27870000.013999938965 3963861.947000027169 60397.029864826 2024-03-28T00:43:00.320952+00:00 19993206.134999990463 29000000.002999991179 27870000.036000009626 3964824.023000001907 60397.029876485 2024-03-28T00:43:01.328327+00:00 19993206.142000079155 29000000.000999990851 27869999.955000039190 3959608.980999947060 60397.029887955 2024-03-28T00:43:02.319335+00:00 19993206.138999938965 28999999.999000009149 27870000.010999921709 3962879.945999979973 60397.029899615 2024-03-28T00:43:03.326710+00:00 19993206.136000040919 29000000.019999980927 27870000.052000049502 3966445.077000021935 60397.029911085 2024-03-28T00:43:04.317716+00:00 19993206.138000000268 28999999.977000001818 27869999.903000000864 3961942.888000010978 60397.029922744 2024-03-28T00:43:05.325092+00:00 19993206.135000001639 29000000.004999998957 27870000.060999989510 3965524.052999972831 60397.029934214 2024-03-28T00:43:06.316099+00:00 19993206.144000001252 29000000.022999998182 27869999.985000010580 3964608.006000041962 60397.029945874 2024-03-28T00:43:07.323475+00:00 19993206.131000000983 28999999.946000039577 27869999.978000041097 3966444.059000014793 60397.029957533 2024-03-28T00:43:08.330850+00:00 19993206.141999989748 29000000.030999958515 27870000.038999918848 3960412.937999964226 60397.029969003 2024-03-28T00:43:09.321857+00:00 19993206.138000011444 28999999.973000049591 27869999.920000001788 3967378.029999970924 60397.029980662 2024-03-28T00:43:10.329232+00:00 19993206.138000000268 29000000.026999950409 27870000.070999991149 3965241.936000109185 60397.029992132 2024-03-28T00:43:11.320239+00:00 19993206.139999989420 29000000.004999998957 27870000.017000000924 3960110.056999921799 60397.030003792 2024-03-28T00:43:12.327614+00:00 19993206.136000011116 28999999.991000059992 27869999.959000010043 3959394.037000060081 60397.030015267 2024-03-28T00:43:13.319118+00:00 19993206.138000011444 29000000.000999931246 27870000.018999990076 3963150.878999948967 60397.030026921 2024-03-28T00:43:14.325997+00:00 19993206.136000011116 28999999.991000059992 27869999.992000009865 3961994.001999973785 60397.030038391 2024-03-28T00:43:15.317004+00:00 19993206.141999989748 28999999.981999989599 27869999.998999979347 3965988.075000048149 60397.030050050 2024-03-28T00:43:16.324379+00:00 19993206.136999990791 29000000.024999979883 27869999.987000018358 3960488.970000029076 60397.030061521 2024-03-28T00:43:17.315386+00:00 19993206.136999990791 28999999.986000061035 27870000.055999990553 3956824.008999944199 60397.030073180 2024-03-28T00:43:18.322762+00:00 19993206.139999989420 29000000.000000000000 27869999.959999978542 3961546.037000060081 60397.030084840 2024-03-28T00:43:19.330137+00:00 19993206.141000028700 29000000.020999908447 27870000.028000000864 3963149.972999929916 60397.030096309 2024-03-28T00:43:20.321144+00:00 19993206.133999999613 29000000.008000019938 27869999.995999988168 3959387.989000082016 60397.030107969 2024-03-28T00:43:21.328519+00:00 19993206.138999998569 28999999.995000001043 27869999.960000038147 3964326.018999934196 60397.030119439 2024-03-28T00:43:22.319527+00:00 19993206.134999990463 28999999.991000059992 27870000.050000008196 3961606.006999969017 60397.030131098 2024-03-28T00:43:23.326902+00:00 19993206.139999989420 29000000.024999979883 27869999.966999951750 3961781.017000079155 60397.030142569 2024-03-28T00:43:24.317909+00:00 19993206.133999999613 28999999.980999950320 27869999.966000020504 3966934.056999921799 60397.030154228 2024-03-28T00:43:25.325284+00:00 19993206.143000010401 29000000.018000010401 27870000.027000010014 3965040.937000035774 60397.030165704 2024-03-28T00:43:26.316787+00:00 19993206.138000011444 28999999.981000069529 27870000.014999989420 3962351.988999962807 60397.030177357 2024-03-28T00:43:27.323666+00:00 19993206.135999981314 28999999.983999971300 27869999.992000039667 3961840.946000099182 60397.030188833 2024-03-28T00:43:28.315170+00:00 19993206.141000028700 29000000.011000040919 27869999.986999988556 3964126.077999948990 60397.030200487 2024-03-28T00:43:29.322049+00:00 19993206.133999999613 29000000.016000028700 27870000.029999971390 3963805.983999968041 60397.030212146 2024-03-28T00:43:30.329424+00:00 19993206.139999989420 28999999.977000001818 27869999.975000020117 3963517.935000061989 60397.030223616 2024-03-28T00:43:31.320431+00:00 19993206.136999960989 29000000.000999931246 27870000.011000040919 3964223.009999989998 60397.030235276 2024-03-28T00:43:32.327807+00:00 19993206.144999980927 29000000.000000000000 27869999.993999961764 3958741.028999925125 60397.030246746 2024-03-28T00:43:33.318815+00:00 19993206.134000059217 29000000.017000000924 27870000.021000031382 3960904.034000039101 60397.030258405 2024-03-28T00:43:34.326189+00:00 19993206.136000040919 29000000.015000000596 27869999.991999980062 3960548.986000061035 60397.030269881 2024-03-28T00:43:35.317692+00:00 19993206.140999909490 28999999.991999998689 27869999.993000030518 3961167.927999972831 60397.030281534 2024-03-28T00:43:36.324571+00:00 19993206.134999990463 28999999.967999991030 27870000.009999990463 3963942.965999960899 60397.030293010 2024-03-28T00:43:37.316074+00:00 19993206.139999989420 29000000.022000011057 27869999.965999960899 3965393.149000049103 60397.030304664 2024-03-28T00:43:38.322954+00:00 19993206.138000011444 29000000.002999991179 27870000.024000048637 3962643.985999941826 60397.030316323 2024-03-28T00:43:39.330329+00:00 19993206.139999989420 28999999.963999990374 27869999.991999980062 3966233.935000061989 60397.030327793 2024-03-28T00:43:40.321336+00:00 19993206.137000080198 29000000.016000028700 27870000.028000000864 3965637.936999917030 60397.030339452 2024-03-28T00:43:41.328710+00:00 19993206.134999990463 28999999.953999999911 27869999.916999939829 3958537.114000082016 60397.030350923 2024-03-28T00:43:42.319718+00:00 19993206.143000010401 29000000.087999999523 27870000.098999980837 3968615.926999927033 60397.030362582 2024-03-28T00:43:43.327094+00:00 19993206.134999990463 28999999.981999989599 27869999.975000020117 3967387.979000092018 60397.030374052 2024-03-28T00:43:44.318101+00:00 19993206.139999989420 28999999.986000001431 27870000.017000079155 3963447.009999989998 60397.030385712 2024-03-28T00:43:45.325476+00:00 19993206.138000011444 29000000.005999978632 27869999.985999941826 3964786.029999970924 60397.030397181 2024-03-28T00:43:46.316483+00:00 19993206.134999990463 28999999.980000019073 27869999.978999968618 3964557.029999970924 60397.030408841 2024-03-28T00:43:47.323859+00:00 19993206.139999989420 29000000.006999969482 27869999.997000001371 3962028.955999969970 60397.030420317 2024-03-28T00:43:48.315362+00:00 19993206.139000058174 29000000.004999998957 27870000.019999999553 3963998.050999999046 60397.030431970 2024-03-28T00:43:49.322241+00:00 19993206.135999921709 29000000.014000058174 27869999.986999999732 3962607.905000091065 60397.030443630 2024-03-28T00:43:50.329616+00:00 19993206.139000058174 28999999.995999928564 27870000.002999991179 3962090.103999971878 60397.030455105 2024-03-28T00:43:51.321119+00:00 19993206.136000040919 28999999.980000019073 27869999.995999988168 3965011.044000030030 60397.030466759 2024-03-28T00:43:52.327999+00:00 19993206.138999938965 29000000.034999970347 27870000.002000000328 3967027.982999920845 60397.030478229 2024-03-28T00:43:53.319006+00:00 19993206.139000058174 28999999.948000069708 27869999.945000018924 3961610.960000038147 60397.030489889 2024-03-28T00:43:54.326381+00:00 19993206.137999888510 29000000.013999938965 27870000.061999980360 3970340.001000047196 60397.030501364 2024-03-28T00:43:55.317884+00:00 19993206.139000058174 29000000.019000049680 27870000.002000000328 3967448.020999907982 60397.030513018 2024-03-28T00:43:56.324763+00:00 19993206.136000040919 29000000.011000040919 27869999.955000009388 3962539.007000089157 60397.030524494 2024-03-28T00:43:57.316266+00:00 19993206.140999909490 28999999.980999950320 27870000.033999979496 3967225.917999982834 60397.030536148 2024-03-28T00:43:58.323146+00:00 19993206.135000001639 28999999.996000051498 27870000.009999990463 3965812.074999928009 60397.030547624 2024-03-28T00:43:59.314649+00:00 19993206.140999998897 29000000.026999950409 27869999.985000010580 3965353.995000004768 60397.030559283 2024-03-28T00:44:00.322024+00:00 19993206.135999999940 28999999.952000018209 27869999.998000029474 3963286.958999990951 60397.030570936 2024-03-28T00:44:01.328903+00:00 19993206.138999998569 29000000.036999940872 27870000.014999989420 3964150.020000100136 60397.030582412 2024-03-28T00:44:02.320407+00:00 19993206.140000000596 28999999.991999980062 27869999.982999980450 3963191.915999888908 60397.030594066 2024-03-28T00:44:03.327285+00:00 19993206.135000009090 29000000.003000020981 27869999.999000009149 3964341.122000098228 60397.030605542 2024-03-28T00:44:04.318788+00:00 19993206.140000000596 28999999.995000001043 27870000.004000011832 3965649.918999909889 60397.030617201 2024-03-28T00:44:05.326164+00:00 19993206.133999999613 29000000.004999998957 27869999.986999988556 3962951.001000047196 60397.030628671 2024-03-28T00:44:06.317171+00:00 19993206.142999980599 28999999.976000070572 27870000.018000070006 3970188.978999971878 60397.030640330 2024-03-28T00:44:07.324546+00:00 19993206.138000011444 29000000.001999970526 27869999.952999949455 3964597.999000072014 60397.030651800 2024-03-28T00:44:08.315554+00:00 19993206.138000011444 29000000.022999998182 27870000.049999948591 3963721.070999979973 60397.030663460 2024-03-28T00:44:09.322928+00:00 19993206.136999990791 28999999.984999999404 27870000.016000028700 3967167.865000010002 60397.030675114 2024-03-28T00:44:10.329808+00:00 19993206.136999990791 29000000.007999990135 27869999.960000038147 3959978.110000013839 60397.030686589 2024-03-28T00:44:11.321311+00:00 19993206.138000011444 29000000.008000001311 27870000.061999920756 3965859.012999891769 60397.030698249 2024-03-28T00:44:12.328685+00:00 19993206.136999960989 28999999.962000001222 27869999.907000061125 3965731.025000094902 60397.030709719 2024-03-28T00:44:13.319693+00:00 19993206.141000028700 29000000.066000010818 27870000.131000038236 3967367.912999988068 60397.030721378 2024-03-28T00:44:14.327069+00:00 19993206.136999960989 28999999.956999991089 27869999.919999960810 3960357.116999983788 60397.030732848 2024-03-28T00:44:15.318075+00:00 19993206.135000050068 28999999.988999988884 27869999.990999940783 3964512.944999932777 60397.030744507 2024-03-28T00:44:16.325451+00:00 19993206.141999959946 29000000.030000001192 27869999.981000069529 3966470.006000041962 60397.030755978 2024-03-28T00:44:17.316458+00:00 19993206.136000040919 28999999.979999989271 27870000.011000040919 3964910.983999968041 60397.030767637 2024-03-28T00:44:18.323833+00:00 19993206.139999989420 28999999.981000009924 27869999.980999950320 3962140.077000021935 60397.030779113 2024-03-28T00:44:19.315337+00:00 19993206.134999990463 29000000.092999991030 27870000.090999960899 3963266.922000051010 60397.030790766 2024-03-28T00:44:20.322216+00:00 19993206.137000020593 28999999.930999990553 27869999.943000078201 3964418.036999940872 60397.030802426 2024-03-28T00:44:21.329590+00:00 19993206.141999959946 29000000.013000011444 27869999.986999988556 3967247.934000014793 60397.030813896 2024-03-28T00:44:22.320598+00:00 19993206.135000050068 28999999.960000038147 27869999.977000001818 3969848.986000061035 60397.030825555 2024-03-28T00:44:23.327973+00:00 19993206.143999990076 29000000.037999991328 27870000.065999981016 3966572.055999993812 60397.030837031 2024-03-28T00:44:24.319476+00:00 19993206.137000020593 28999999.958000000566 27869999.967000011355 3960861.049000024796 60397.030848685 2024-03-28T00:44:25.326356+00:00 19993206.132999900728 28999999.981000009924 27869999.932000041008 3966997.943999886978 60397.030860160 2024-03-28T00:44:26.317859+00:00 19993206.140000101179 29000000.028999980539 27870000.063999999315 3967111.985000013839 60397.030871814 2024-03-28T00:44:27.324738+00:00 19993206.136999960989 28999999.998999949545 27870000.026000000536 3964562.990000010002 60397.030883290 2024-03-28T00:44:28.316241+00:00 19993206.141999959946 29000000.041000008583 27869999.996999990195 3965839.106999992859 60397.030894944 2024-03-28T00:44:29.323120+00:00 19993206.134999990463 28999999.991999980062 27870000.020000010729 3966068.910000085831 60397.030906419 2024-03-28T00:44:30.314624+00:00 19993206.139999989420 28999999.970000028610 27869999.971999991685 3966764.023999928962 60397.030918078 2024-03-28T00:44:31.321999+00:00 19993206.139000058174 29000000.031000021845 27870000.029000010341 3969996.943000078201 60397.030929732 2024-03-28T00:44:32.328878+00:00 19993206.134999990463 29000000.003000020981 27869999.968999978155 3965289.029999970924 60397.030941208 2024-03-28T00:44:33.320381+00:00 19993206.139000058174 28999999.996999979019 27870000.002000000328 3968197.985000013839 60397.030952862 2024-03-28T00:44:34.327261+00:00 19993206.135999921709 28999999.975000020117 27870000.018999990076 3961644.975999950897 60397.030964337 2024-03-28T00:44:35.318763+00:00 19993206.141000028700 29000000.014999989420 27869999.970000028610 3965441.029999970924 60397.030975991 2024-03-28T00:44:36.325643+00:00 19993206.136999960989 29000000.000000000000 27870000.013999998569 3966931.049000024796 60397.030987467 2024-03-28T00:44:37.317146+00:00 19993206.139999989420 29000000.006999969482 27869999.942999958992 3969049.894999980927 60397.030999121 2024-03-28T00:44:38.324025+00:00 19993206.137000080198 28999999.991999980062 27870000.050000008196 3966282.172000051010 60397.031010597 2024-03-28T00:44:39.315529+00:00 19993206.138000011444 29000000.028000000864 27870000.032999988645 3962889.937999964226 60397.031022256 2024-03-28T00:44:40.322904+00:00 19993206.138999938965 28999999.961000081152 27869999.924000021070 3967568.930000067223 60397.031033726 2024-03-28T00:44:41.313911+00:00 19993206.136000040919 29000000.024999979883 27870000.003000020981 3964468.990999937057 60397.031045385 2024-03-28T00:44:42.321285+00:00 19993206.140999909490 28999999.977999929339 27870000.075999978930 3963483.174999951851 60397.031057039 2024-03-28T00:44:43.328165+00:00 19993206.137000080198 29000000.075000051409 27870000.004000011832 3968966.918000102043 60397.031068515 2024-03-28T00:44:44.319668+00:00 19993206.134999990463 28999999.904999971390 27869999.943000018597 3964180.016999959946 60397.031080168 2024-03-28T00:44:45.326548+00:00 19993206.141999959946 28999999.993000030518 27870000.054000020027 3967217.888999938965 60397.031091644 2024-03-28T00:44:46.318051+00:00 19993206.136000040919 29000000.059000000358 27870000.003999948502 3960662.046000003815 60397.031103304 2024-03-28T00:44:47.325426+00:00 19993206.138000011444 28999999.985999990255 27869999.950999978930 3963381.135000110138 60397.031114773 2024-03-28T00:44:48.316433+00:00 19993206.136999960989 28999999.974000010639 27869999.994000080973 3961303.794999957085 60397.031126433 2024-03-28T00:44:49.323809+00:00 19993206.139999989420 29000000.017000000924 27870000.013000011444 3963156.031999946106 60397.031137903 2024-03-28T00:44:50.314816+00:00 19993206.138000011444 29000000.044999990612 27870000.013999938965 3964322.052000045776 60397.031149562 2024-03-28T00:44:51.322191+00:00 19993206.136000040919 28999999.969000011683 27870000.014000058174 3963678.940999985207 60397.031161216 2024-03-28T00:44:52.329070+00:00 19993206.140000000596 29000000.000999990851 27869999.992999911308 3963951.080000042915 60397.031172692 2024-03-28T00:44:53.320573+00:00 19993206.138000000268 29000000.004999998957 27870000.004000071436 3968026.929999948014 60397.031184345 2024-03-28T00:44:54.327453+00:00 19993206.138000000268 28999999.991999980062 27870000.003000020981 3965559.995000004768 60397.031195821 2024-03-28T00:44:55.318956+00:00 19993206.136999990791 29000000.022000011057 27870000.010999921709 3964313.052999972831 60397.031207480 2024-03-28T00:44:56.326331+00:00 19993206.136999990791 28999999.956000030041 27869999.991000059992 3964465.946000099182 60397.031218951 2024-03-28T00:44:57.317338+00:00 19993206.140000019222 28999999.990000009537 27869999.947000030428 3964122.031999946106 60397.031230610 2024-03-28T00:44:58.324713+00:00 19993206.139999989420 29000000.038999971002 27870000.022999998182 3964253.052000045776 60397.031242080 2024-03-28T00:44:59.315720+00:00 19993206.136000011116 28999999.991999980062 27870000.016999959946 3966885.899999976158 60397.031253739 2024-03-28T00:45:00.323096+00:00 19993206.141999989748 28999999.958000000566 27869999.953999999911 3959350.098999977112 60397.031265215 2024-03-28T00:45:01.314599+00:00 19993206.133999999613 29000000.031000021845 27870000.008999940008 3961460.950999975204 60397.031276869 2024-03-28T00:45:02.321478+00:00 19993206.140000019222 29000000.004999998957 27870000.022999998182 3962843.083000000101 60397.031288528 2024-03-28T00:45:03.328853+00:00 19993206.138999998569 29000000.003000020981 27869999.997000098228 3966584.884000001010 60397.031299999 2024-03-28T00:45:04.319861+00:00 19993206.135000020266 29000000.000999931246 27870000.014999989420 3965072.009999999776 60397.031311658 2024-03-28T00:45:05.327236+00:00 19993206.138999998569 29000000.008000019938 27870000.028000000864 3961533.081999999005 60397.031323134 2024-03-28T00:45:06.318739+00:00 19993206.138999998569 29000000.014000058174 27869999.940000001341 3962820.927000001073 60397.031334787 2024-03-28T00:45:07.325618+00:00 19993206.138999998569 28999999.970999959856 27870000.013000011444 3964663.035000000149 60397.031346263 2024-03-28T00:45:08.317121+00:00 19993206.134999990463 28999999.996000051498 27869999.980999991298 3966260.953999999911 60397.031357917 2024-03-28T00:45:09.324000+00:00 19993206.139999989420 29000000.004999998957 27870000.038000021130 3961007.100000001024 60397.031369387 2024-03-28T00:45:10.315008+00:00 19993206.135999981314 29000000.021000031382 27870000.000000000000 3965302.032999999821 60397.031381046 2024-03-28T00:45:11.322383+00:00 19993206.140000049025 28999999.984999898821 27869999.963999990374 3966522.910999997985 60397.031392522 2024-03-28T00:45:12.313887+00:00 19993206.138999998569 28999999.975000020117 27870000.006999999285 3964588.030000001192 60397.031404176 2024-03-28T00:45:13.320765+00:00 19993206.138999998569 29000000.047000050545 27870000.038999971002 3965411.942000002135 60397.031415835 2024-03-28T00:45:14.328141+00:00 19993206.137999951839 28999999.970000028610 27869999.976000010967 3968337.060999996960 60397.031427305 2024-03-28T00:45:15.319148+00:00 19993206.137000020593 29000000.001999970526 27870000.046999990940 3964211.001000002027 60397.031438964 2024-03-28T00:45:16.326523+00:00 19993206.138999998569 28999999.990000009537 27869999.984000030905 3965424.866999999154 60397.031450435 2024-03-28T00:45:17.317530+00:00 19993206.136000040919 29000000.013000011444 27869999.996999979019 3967939.105999999214 60397.031462094 2024-03-28T00:45:18.324905+00:00 19993206.138000011444 29000000.006999969482 27870000.015000049025 3965362.017000005115 60397.031473564 2024-03-28T00:45:19.315912+00:00 19993206.139999989420 29000000.008000019938 27869999.992999970913 3962863.989999995101 60397.031485223 2024-03-28T00:45:20.323288+00:00 19993206.133999940008 28999999.963999990374 27869999.971000019461 3966000.946999996901 60397.031496699 2024-03-28T00:45:21.314791+00:00 19993206.144000049680 29000000.000999931246 27869999.983999971300 3965909.901000007987 60397.031508353 2024-03-28T00:45:22.321670+00:00 19993206.135999921709 29000000.064000010490 27870000.048000041395 3962681.060000001919 60397.031519828 2024-03-28T00:45:23.313173+00:00 19993206.137000080198 28999999.931000001729 27869999.925999999046 3960475.075999990106 60397.031531482 2024-03-28T00:45:24.320052+00:00 19993206.136999960989 29000000.034000009298 27870000.024999979883 3972368.991999999154 60397.031543142 2024-03-28T00:45:25.327428+00:00 19993206.136000040919 28999999.979999989271 27870000.001999970526 3962887.028000012040 60397.031554611 2024-03-28T00:45:26.318435+00:00 19993206.143999930471 29000000.006999999285 27870000.001999970526 3962415.990999997128 60397.031566271 2024-03-28T00:45:27.325810+00:00 19993206.134000059217 29000000.028999999166 27870000.036000009626 3967360.063999996055 60397.031577741 2024-03-28T00:45:28.316817+00:00 19993206.140999909490 28999999.983000010252 27869999.996000051498 3963645.878000006080 60397.031589400 2024-03-28T00:45:29.324192+00:00 19993206.137000080198 28999999.993000000715 27869999.937999960035 3965228.023000001907 60397.031600870 2024-03-28T00:45:30.315200+00:00 19993206.134999990463 28999999.998999979347 27870000.047999981791 3966120.057999997865 60397.031612530 2024-03-28T00:45:31.322575+00:00 19993206.143999930471 28999999.995999988168 27869999.983000040054 3966210.964999989141 60397.031624006 2024-03-28T00:45:32.314078+00:00 19993206.132000088692 29000000.017000019550 27870000.049000021070 3964855.901000007987 60397.031635659 2024-03-28T00:45:33.320957+00:00 19993206.138999938965 28999999.981000009924 27869999.962000008672 3964263.060000001919 60397.031647313 2024-03-28T00:45:34.327836+00:00 19993206.138000011444 28999999.989000018686 27869999.991999980062 3961762.069000006188 60397.031658789 2024-03-28T00:45:35.319340+00:00 19993206.139999989420 29000000.000000000000 27870000.018999930471 3964995.954999982845 60397.031670448 2024-03-28T00:45:36.326715+00:00 19993206.141000028700 28999999.998999949545 27870000.016000028700 3963908.946000009775 60397.031681924 2024-03-28T00:45:37.318220+00:00 19993206.136000040919 28999999.985000010580 27869999.958999991417 3963547.990999997128 60397.031693578 2024-03-28T00:45:38.325097+00:00 19993206.138999938965 29000000.040000021458 27870000.001000050455 3969433.053000003099 60397.031705047 2024-03-28T00:45:39.316104+00:00 19993206.134000059217 28999999.977000001818 27869999.932000041008 3965866.071999996901 60397.031716707 2024-03-28T00:45:40.323480+00:00 19993206.138999938965 28999999.998999949545 27870000.061999920756 3963020.949999988079 60397.031728183 2024-03-28T00:45:41.314983+00:00 19993206.138000011444 28999999.998000029474 27870000.019999980927 3968525.871000022162 60397.031739837 2024-03-28T00:45:42.321862+00:00 19993206.139999989420 28999999.988999959081 27869999.967000011355 3964224.125000000000 60397.031751312 2024-03-28T00:45:43.313365+00:00 19993206.139999989420 29000000.035000089556 27870000.067999999970 3968559.037000000011 60397.031762966 2024-03-28T00:45:44.320244+00:00 19993206.136000040919 28999999.997999910265 27869999.986000001431 3966826.962999999989 60397.031774625 2024-03-28T00:45:45.327619+00:00 19993206.136999998242 28999999.973000049591 27869999.977000001818 3963694.050999999046 60397.031786101 2024-03-28T00:45:46.319122+00:00 19993206.138999998569 29000000.001999970526 27869999.991000011563 3963569.009999989998 60397.031797755 2024-03-28T00:45:47.326002+00:00 19993206.138000000268 29000000.042000059038 27870000.003999978304 3965556.983000009786 60397.031809230 2024-03-28T00:45:48.317505+00:00 19993206.139999989420 28999999.965999960899 27870000.004000011832 3961480.892999976873 60397.031820890 2024-03-28T00:45:49.324882+00:00 19993206.135000009090 29000000.011000040919 27870000.013000011444 3965790.097000002861 60397.031832360 2024-03-28T00:45:50.315887+00:00 19993206.140999998897 29000000.039999961853 27870000.018999990076 3966903.969000012148 60397.031844019 2024-03-28T00:45:51.323263+00:00 19993206.138999979943 28999999.968000050634 27869999.995000001043 3970741.979000002146 60397.031855495 2024-03-28T00:45:52.314766+00:00 19993206.135000020266 29000000.024999979883 27869999.995000001043 3965410.002999991179 60397.031867149 2024-03-28T00:45:53.321645+00:00 19993206.136999990791 28999999.955999970436 27869999.997999969870 3966641.027000010014 60397.031878624 2024-03-28T00:45:54.313148+00:00 19993206.139999989420 29000000.009999990463 27869999.974000040442 3965689.931999980938 60397.031890284 2024-03-28T00:45:55.320523+00:00 19993206.138999998569 29000000.004999998957 27869999.994000021368 3961407.042000025976 60397.031901937 2024-03-28T00:45:56.327402+00:00 19993206.138000011444 29000000.001000050455 27870000.051999989897 3963999.969999998808 60397.031913413 2024-03-28T00:45:57.318906+00:00 19993206.138000011444 28999999.975000020117 27869999.921000000089 3967533.954999982845 60397.031925067 2024-03-28T00:45:58.325785+00:00 19993206.138999998569 29000000.039999961853 27870000.069000009447 3961800.115000010002 60397.031936543 2024-03-28T00:45:59.317288+00:00 19993206.133999999613 29000000.003000020981 27869999.969999969006 3964607.097000002861 60397.031948196 2024-03-28T00:46:00.324167+00:00 19993206.143999990076 28999999.989000000060 27869999.996999979019 3962843.902999997139 60397.031959672 2024-03-28T00:46:01.315671+00:00 19993206.133000019938 29000000.000000011176 27870000.008000079542 3964469.962000011932 60397.031971332 2024-03-28T00:46:02.323046+00:00 19993206.138999998569 29000000.002999991179 27870000.003999948502 3967065.020999997854 60397.031982801 2024-03-28T00:46:03.314053+00:00 19993206.136999960989 28999999.980000000447 27869999.942999958992 3964896.947999984026 60397.031994461 2024-03-28T00:46:04.321428+00:00 19993206.141000028700 28999999.981000009924 27870000.037999991328 3961311.023000001907 60397.032005931 2024-03-28T00:46:05.312435+00:00 19993206.139999989420 29000000.028999980539 27870000.043000098318 3962449.967999995220 60397.032017590 2024-03-28T00:46:06.319811+00:00 19993206.134999990463 28999999.952000018209 27869999.944000009447 3965670.055999993812 60397.032029244 2024-03-28T00:46:07.326690+00:00 19993206.138999998569 29000000.063999980688 27870000.016999959946 3964463.905000001192 60397.032040720 2024-03-28T00:46:08.318193+00:00 19993206.136000040919 28999999.912000000477 27869999.927999969572 3962680.991000025999 60397.032052379 2024-03-28T00:46:09.325568+00:00 19993206.138999998569 29000000.078000009060 27870000.067999958992 3964289.095999956131 60397.032063849 2024-03-28T00:46:10.316575+00:00 19993206.138999998569 28999999.991999980062 27869999.993000030518 3965215.957000017166 60397.032075508 2024-03-28T00:46:11.323950+00:00 19993206.137999951839 29000000.007000029087 27870000.011000040919 3961334.039000033867 60397.032086984 2024-03-28T00:46:12.315454+00:00 19993206.139000058174 28999999.987999979407 27869999.990000009537 3966835.001999973785 60397.032098638 2024-03-28T00:46:13.322333+00:00 19993206.135999921709 29000000.002000030130 27870000.013000011444 3958437.018999993801 60397.032110108 2024-03-28T00:46:14.313340+00:00 19993206.141000028700 29000000.000999990851 27870000.024999979883 3965341.016000031959 60397.032121767 2024-03-28T00:46:15.320715+00:00 19993206.134000059217 28999999.953999999911 27869999.950999978930 3963129.077999948990 60397.032133427 2024-03-28T00:46:16.328091+00:00 19993206.137999888510 29000000.024999979883 27870000.049000021070 3964849.909000039101 60397.032144897 2024-03-28T00:46:17.319098+00:00 19993206.140000101179 29000000.005000051111 27869999.968999978155 3962160.904999970924 60397.032156556 2024-03-28T00:46:18.326473+00:00 19993206.138999938965 28999999.997999910265 27869999.960000038147 3961298.067000031006 60397.032168027 2024-03-28T00:46:19.317480+00:00 19993206.139999989420 29000000.024000048637 27870000.031000021845 3963190.039999961853 60397.032179686 2024-03-28T00:46:20.324855+00:00 19993206.134999990463 29000000.019999980927 27870000.042999979109 3962948.981000006199 60397.032191156 2024-03-28T00:46:21.315863+00:00 19993206.137000080198 28999999.976000070572 27869999.968999978155 3962955.972999989986 60397.032202815 2024-03-28T00:46:22.323238+00:00 19993206.138000011444 29000000.010999921709 27869999.991000000387 3967634.978000044823 60397.032214285 2024-03-28T00:46:23.314245+00:00 19993206.139999989420 28999999.976000070572 27870000.019000001252 3961012.967999995220 60397.032225945 2024-03-28T00:46:24.321620+00:00 19993206.140999909490 29000000.041000008583 27870000.002999991179 3963127.028999983799 60397.032237415 2024-03-28T00:46:25.312627+00:00 19993206.137000080198 28999999.972999930382 27869999.959000021219 3965460.995999991894 60397.032249074 2024-03-28T00:46:26.320002+00:00 19993206.136999960989 28999999.996999979019 27870000.017999980599 3969451.011000037193 60397.032260728 2024-03-28T00:46:27.326882+00:00 19993206.136999960989 28999999.981999989599 27870000.024000018835 3965368.111999989022 60397.032272203 2024-03-28T00:46:28.318385+00:00 19993206.139000058174 29000000.017000079155 27869999.986000001431 3964803.953000009060 60397.032283857 2024-03-28T00:46:29.325264+00:00 19993206.138999938965 28999999.995999928564 27869999.993999991566 3968821.930999993812 60397.032295333 2024-03-28T00:46:30.316768+00:00 19993206.133000019938 28999999.990000009537 27869999.991000030190 3964049.962999999989 60397.032306992 2024-03-28T00:46:31.324143+00:00 19993206.141000028700 28999999.999000068754 27870000.017999950796 3964750.067999958992 60397.032318463 2024-03-28T00:46:32.315150+00:00 19993206.138000011444 29000000.028000000864 27869999.990000009537 3965907.097000002861 60397.032330122 2024-03-28T00:46:33.322525+00:00 19993206.136999960989 28999999.971999999136 27870000.001000050455 3960188.898000001907 60397.032341592 2024-03-28T00:46:34.313532+00:00 19993206.139999989420 29000000.060999989510 27870000.019999980927 3966975.006000041962 60397.032353251 2024-03-28T00:46:35.320907+00:00 19993206.134999990463 28999999.924000021070 27869999.953999999911 3961179.982999979984 60397.032364721 2024-03-28T00:46:36.311915+00:00 19993206.142000079155 29000000.030999898911 27870000.027000010014 3968974.003000020981 60397.032376381 2024-03-28T00:46:37.319290+00:00 19993206.136999960989 28999999.982000000775 27869999.990000009537 3967212.919999957085 60397.032388040 2024-03-28T00:46:38.326665+00:00 19993206.136999960989 29000000.022000011057 27870000.074000000954 3964367.083000003826 60397.032399510 2024-03-28T00:46:39.317672+00:00 19993206.138999998569 28999999.964999988675 27869999.915999948978 3966219.078000009060 60397.032411169 2024-03-28T00:46:40.325047+00:00 19993206.136999998242 29000000.032000008970 27870000.064000070095 3966037.026000022888 60397.032422639 2024-03-28T00:46:41.316054+00:00 19993206.140000000596 28999999.981999989599 27869999.940999981016 3966282.842000008095 60397.032434299 2024-03-28T00:46:42.323429+00:00 19993206.136999990791 29000000.008000019938 27870000.026000019163 3969504.078999996185 60397.032445769 2024-03-28T00:46:43.314437+00:00 19993206.139000009745 29000000.000000000000 27869999.977000001818 3965928.918999969959 60397.032457429 2024-03-28T00:46:44.321812+00:00 19993206.135999988765 28999999.986999988556 27869999.988999959081 3968207.111999989022 60397.032468898 2024-03-28T00:46:45.312819+00:00 19993206.138000000268 28999999.986999988556 27870000.001999970526 3964803.875000000000 60397.032480558 2024-03-28T00:46:46.320195+00:00 19993206.140999998897 29000000.072000030428 27870000.062999960035 3962781.076000034809 60397.032492212 2024-03-28T00:46:47.327073+00:00 19993206.136000011116 28999999.973999980837 27869999.979000091553 3962668.976000010967 60397.032503687 2024-03-28T00:46:48.318577+00:00 19993206.137999981642 28999999.996999979019 27869999.975999951363 3963420.160999954212 60397.032515347 2024-03-28T00:46:49.325952+00:00 19993206.138999998569 28999999.986000001431 27870000.004999998957 3963926.939000010025 60397.032526817 2024-03-28T00:46:50.316959+00:00 19993206.136000011116 29000000.003000020981 27870000.003000020981 3965175.938000022899 60397.032538476 2024-03-28T00:46:51.324335+00:00 19993206.143000010401 29000000.021000031382 27870000.049000021070 3962789.052999972831 60397.032549946 2024-03-28T00:46:52.315342+00:00 19993206.134999990463 29000000.000999990851 27869999.944000009447 3965384.932000041008 60397.032561606 2024-03-28T00:46:53.322717+00:00 19993206.141000028700 29000000.008999999613 27870000.051999930292 3958053.038999975193 60397.032573075 2024-03-28T00:46:54.313724+00:00 19993206.133999999613 28999999.972999989986 27869999.963999990374 3963475.949000000954 60397.032584735 2024-03-28T00:46:55.321099+00:00 19993206.139999989420 28999999.995000001043 27870000.019000049680 3963552.995000004768 60397.032596211 2024-03-28T00:46:56.312602+00:00 19993206.139999989420 29000000.019000049680 27869999.960000038147 3961456.055000007153 60397.032607865 2024-03-28T00:46:57.319482+00:00 19993206.133999999613 28999999.995999928564 27870000.013999938965 3965501.918999969959 60397.032619524 2024-03-28T00:46:58.326857+00:00 19993206.143000010401 28999999.996999979019 27869999.965999960899 3963014.119000018109 60397.032631000 2024-03-28T00:46:59.318360+00:00 19993206.133000019938 28999999.988000039011 27870000.034000039101 3958053.911000012886 60397.032642653 2024-03-28T00:47:00.325239+00:00 19993206.139999989420 28999999.988000039011 27869999.971999999136 3960068.996999979019 60397.032654123 2024-03-28T00:47:01.316247+00:00 19993206.139999989420 28999999.995999928564 27870000.040999989957 3967421.050000011921 60397.032665783 2024-03-28T00:47:02.323622+00:00 19993206.135999981314 29000000.013000011444 27869999.986999999732 3966168.034999967087 60397.032677258 2024-03-28T00:47:03.315125+00:00 19993206.141000028700 29000000.006000038236 27870000.008000001311 3961229.894000052940 60397.032688912 2024-03-28T00:47:04.322004+00:00 19993206.133999999613 28999999.959999918938 27869999.988000009209 3964789.099999963772 60397.032700388 2024-03-28T00:47:05.313508+00:00 19993206.141999959946 29000000.057000041008 27870000.025000009686 3964050.956000030041 60397.032712041 2024-03-28T00:47:06.320386+00:00 19993206.134000059217 28999999.993000030518 27869999.956000000238 3963171.023999989033 60397.032723517 2024-03-28T00:47:07.311890+00:00 19993206.139999989420 28999999.970999959856 27870000.033999979496 3963070.997999966145 60397.032735177 2024-03-28T00:47:08.319265+00:00 19993206.138999938965 29000000.037000060081 27869999.994000021368 3962216.923000038136 60397.032746830 2024-03-28T00:47:09.326144+00:00 19993206.137000080198 28999999.987999919802 27870000.004999969155 3962309.162000000011 60397.032758306 2024-03-28T00:47:10.317647+00:00 19993206.138000011444 28999999.987000111490 27869999.971000019461 3964819.868999958038 60397.032769960 2024-03-28T00:47:11.324526+00:00 19993206.136999960989 29000000.019999980927 27870000.037000000477 3962284.976000010967 60397.032781436 2024-03-28T00:47:12.316029+00:00 19993206.139999989420 28999999.970999959856 27870000.027000010014 3964953.978000044823 60397.032793089 2024-03-28T00:47:13.322909+00:00 19993206.133999940008 29000000.011000040919 27869999.967000011355 3961114.987999976147 60397.032804565 2024-03-28T00:47:14.314412+00:00 19993206.140000101179 28999999.986000001431 27870000.008000019938 3961310.157999991905 60397.032816224 2024-03-28T00:47:15.321787+00:00 19993206.141999959946 29000000.018999990076 27869999.977999988943 3963148.940999985207 60397.032827694 2024-03-28T00:47:16.312794+00:00 19993206.136000040919 29000000.004000011832 27869999.991000000387 3962627.928000032902 60397.032839354 2024-03-28T00:47:17.320169+00:00 19993206.138000011444 29000000.019999999553 27870000.023999989033 3963177.006000041962 60397.032850824 2024-03-28T00:47:18.311177+00:00 19993206.137999888510 28999999.980999991298 27869999.977000001818 3962048.058999896049 60397.032862484 2024-03-28T00:47:19.318552+00:00 19993206.137000080198 29000000.003000020981 27870000.026999950409 3961225.976999998093 60397.032874137 2024-03-28T00:47:20.325431+00:00 19993206.138999938965 28999999.995999988168 27870000.002000089735 3964316.966000080109 60397.032885613 2024-03-28T00:47:21.316934+00:00 19993206.136000040919 28999999.993000000715 27869999.962999939919 3960894.110000013839 60397.032897272 2024-03-28T00:47:22.324309+00:00 19993206.141999959946 28999999.971999999136 27870000.018000010401 3961393.891999959946 60397.032908742 2024-03-28T00:47:23.315317+00:00 19993206.131999969482 28999999.981999989599 27869999.940999981016 3956701.065999985207 60397.032920402 2024-03-28T00:47:24.322692+00:00 19993206.143000010401 29000000.023999989033 27870000.029000040144 3963082.945000051986 60397.032931872 2024-03-28T00:47:25.313699+00:00 19993206.140000101179 29000000.039000030607 27870000.051999930292 3960177.965999960899 60397.032943531 2024-03-28T00:47:26.321074+00:00 19993206.134999990463 28999999.960999969393 27869999.986000061035 3963316.059999942780 60397.032955007 2024-03-28T00:47:27.312578+00:00 19993206.139999989420 29000000.044000029564 27870000.042000059038 3963086.975000023842 60397.032966660 2024-03-28T00:47:28.319456+00:00 19993206.133999940008 28999999.988999959081 27869999.949000000954 3960592.953000069130 60397.032978314 2024-03-28T00:47:29.326336+00:00 19993206.139999989420 28999999.972999989986 27869999.977999929339 3958995.037999988068 60397.032989790 2024-03-28T00:47:30.317839+00:00 19993206.137000080198 28999999.986000001431 27869999.983999971300 3958991.067999958992 60397.033001449 2024-03-28T00:47:31.325214+00:00 19993206.141999959946 29000000.055000010878 27870000.092000011355 3963861.932000041008 60397.033012919 2024-03-28T00:47:32.316221+00:00 19993206.138999938965 29000000.034000039101 27869999.970000028610 3959924.038999915123 60397.033024579 2024-03-28T00:47:33.323597+00:00 19993206.133999999613 28999999.968999978155 27870000.031000021845 3961296.037000060081 60397.033036054 2024-03-28T00:47:34.315100+00:00 19993206.140999998897 28999999.993999961764 27869999.942000031471 3965625.906999946106 60397.033047708 2024-03-28T00:47:35.321979+00:00 19993206.135999999940 28999999.991999980062 27870000.036999940872 3958354.145000100136 60397.033059184 2024-03-28T00:47:36.313482+00:00 19993206.140000000596 28999999.974000100046 27869999.975000020117 3955649.876999973785 60397.033070838 2024-03-28T00:47:37.320361+00:00 19993206.136999990791 28999999.993999961764 27870000.021000031382 3960766.033999919891 60397.033082313 2024-03-28T00:47:38.311865+00:00 19993206.136999990791 29000000.006000038236 27869999.929999951273 3962765.970000029076 60397.033093973 2024-03-28T00:47:39.319240+00:00 19993206.138999998569 29000000.005999919027 27870000.111999999732 3962022.065999985207 60397.033105626 2024-03-28T00:47:40.326119+00:00 19993206.137000020593 29000000.024000048637 27869999.907999999821 3960188.968000053894 60397.033117102 2024-03-28T00:47:41.317622+00:00 19993206.136999990791 28999999.977000001818 27870000.021000001580 3959129.973000050057 60397.033128756 2024-03-28T00:47:42.324501+00:00 19993206.138999998569 29000000.003999948502 27870000.030999999493 3958889.976999998093 60397.033140231 2024-03-28T00:47:43.316005+00:00 19993206.138999998569 28999999.999000068754 27869999.993000000715 3957844.077999948990 60397.033151891 2024-03-28T00:47:44.323380+00:00 19993206.139999989420 29000000.022999998182 27870000.039000000805 3958373.983999968041 60397.033163361 2024-03-28T00:47:45.314387+00:00 19993206.136999990791 28999999.987999919802 27869999.942000001669 3962835.006999969017 60397.033175020 2024-03-28T00:47:46.321762+00:00 19993206.138999998569 28999999.975000020117 27869999.984000001103 3956918.989000082016 60397.033186491 2024-03-28T00:47:47.312769+00:00 19993206.137000020593 29000000.052999969572 27869999.996999979019 3962301.023999928962 60397.033198150 2024-03-28T00:47:48.320145+00:00 19993206.138000011444 28999999.981000069529 27870000.020000040531 3965684.942000031006 60397.033209620 2024-03-28T00:47:49.311153+00:00 19993206.136999960989 28999999.993000030518 27870000.006999969482 3956805.962000011932 60397.033221279 2024-03-28T00:47:50.318527+00:00 19993206.138000011444 29000000.010999921709 27870000.017000019550 3961482.047999978065 60397.033232938 2024-03-28T00:47:51.325902+00:00 19993206.141000028700 29000000.000000000000 27870000.000999990851 3959824.098999977112 60397.033244409 2024-03-28T00:47:52.316909+00:00 19993206.134999990463 28999999.988000001758 27869999.999000009149 3959964.940000057220 60397.033256068 2024-03-28T00:47:53.324284+00:00 19993206.140999969095 28999999.989000011235 27869999.951999958605 3961601.039000033867 60397.033267538 2024-03-28T00:47:54.315292+00:00 19993206.134999990463 28999999.989999990910 27870000.028000000864 3962263.019999980927 60397.033279197 2024-03-28T00:47:55.322667+00:00 19993206.140000049025 29000000.015000019222 27869999.977000001818 3962308.850999950897 60397.033290673 2024-03-28T00:47:56.314170+00:00 19993206.138999998569 28999999.998999979347 27870000.040000021458 3960315.027000070084 60397.033302327 2024-03-28T00:47:57.321049+00:00 19993206.136999960989 28999999.958000000566 27869999.977999988943 3961741.027999997139 60397.033313802 2024-03-28T00:47:58.312552+00:00 19993206.138000011444 29000000.044999990612 27870000.046000000089 3958445.993999958038 60397.033325457 2024-03-28T00:47:59.319432+00:00 19993206.136999960989 29000000.016000028700 27869999.971999999136 3962591.952000021935 60397.033336926 2024-03-28T00:48:00.310439+00:00 19993206.139000058174 28999999.992999970913 27869999.993000030518 3961155.056999921799 60397.033348586 2024-03-28T00:48:01.317814+00:00 19993206.139999989420 28999999.960000038147 27869999.993000030518 3960685.006000041962 60397.033360245 2024-03-28T00:48:02.325189+00:00 19993206.136000040919 29000000.033999979496 27870000.018999930471 3960176.947999954224 60397.033371715 2024-03-28T00:48:03.316197+00:00 19993206.140999909490 28999999.983999971300 27869999.965000029653 3964439.045000075828 60397.033383375 2024-03-28T00:48:04.323573+00:00 19993206.132000088692 29000000.003000020981 27870000.018999930471 3962660.072999954224 60397.033394845 2024-03-28T00:48:05.314579+00:00 19993206.140999909490 29000000.013999998569 27870000.016000028700 3962174.945000051986 60397.033406504 2024-03-28T00:48:06.321954+00:00 19993206.139000058174 28999999.993000030518 27869999.977000001818 3956698.988999962807 60397.033417980 2024-03-28T00:48:07.313457+00:00 19993206.136999960989 28999999.982999980450 27870000.000000000000 3963204.101000071038 60397.033429633 2024-03-28T00:48:08.320336+00:00 19993206.139999989420 29000000.006999969482 27869999.996000051498 3959009.927999972831 60397.033441109 2024-03-28T00:48:09.311840+00:00 19993206.137000080198 28999999.986000001431 27869999.962999939919 3958750.998000026215 60397.033452763 2024-03-28T00:48:10.318719+00:00 19993206.134999990463 29000000.008000019938 27870000.039000030607 3960131.986999989022 60397.033464422 2024-03-28T00:48:11.326094+00:00 19993206.139999989420 29000000.029000040144 27869999.981999989599 3956595.014999986161 60397.033475898 2024-03-28T00:48:12.317597+00:00 19993206.138000011444 28999999.977000001818 27869999.993000030518 3962489.952999948990 60397.033487552 2024-03-28T00:48:13.324477+00:00 19993206.139999989420 29000000.019999980927 27870000.066999908537 3961472.891999959946 60397.033499028 2024-03-28T00:48:14.315979+00:00 19993206.136999960989 28999999.975000020117 27869999.942000031471 3962043.109000086784 60397.033510681 2024-03-28T00:48:15.322859+00:00 19993206.139999989420 29000000.018000010401 27870000.039000030607 3961649.060999989975 60397.033522157 2024-03-28T00:48:16.314362+00:00 19993206.134999990463 28999999.985999941826 27870000.011999960989 3963482.013000010978 60397.033533811 2024-03-28T00:48:17.321241+00:00 19993206.139000058174 29000000.018000010401 27869999.991000000387 3954599.941999911796 60397.033545286 2024-03-28T00:48:18.312745+00:00 19993206.138000011444 28999999.952000018209 27869999.936000000685 3958588.051000117790 60397.033556940 2024-03-28T00:48:19.319624+00:00 19993206.135999921709 29000000.042999979109 27870000.048000000417 3966569.959999918938 60397.033568416 2024-03-28T00:48:20.311126+00:00 19993206.142000079155 29000000.001000050455 27870000.008999999613 3962997.912000060081 60397.033580069 2024-03-28T00:48:21.318006+00:00 19993206.136999960989 29000000.000000000000 27869999.988999988884 3962353.006999969017 60397.033591729 2024-03-28T00:48:22.325382+00:00 19993206.139000058174 28999999.993999961764 27869999.996000021696 3963330.110999941826 60397.033603204 2024-03-28T00:48:23.316885+00:00 19993206.139999989420 28999999.998999949545 27870000.035999979824 3966780.889000058174 60397.033614859 2024-03-28T00:48:24.323764+00:00 19993206.135999921709 29000000.037999991328 27869999.988999988884 3957609.074000000954 60397.033626334 2024-03-28T00:48:25.315267+00:00 19993206.137000080198 28999999.960000038147 27869999.971999999136 3960550.067999958992 60397.033637994 2024-03-28T00:48:26.322642+00:00 19993206.138000000268 29000000.027000069618 27870000.055000010878 3958052.963000059128 60397.033649464 2024-03-28T00:48:27.313649+00:00 19993206.140000000596 28999999.972999930382 27869999.982999980450 3960647.980000019073 60397.033661123 2024-03-28T00:48:28.321024+00:00 19993206.136999998242 28999999.989999998361 27869999.977000001818 3957351.931999921799 60397.033672593 2024-03-28T00:48:29.312032+00:00 19993206.138000000268 29000000.015999998897 27869999.975000020117 3961493.068000078201 60397.033684252 2024-03-28T00:48:30.319407+00:00 19993206.138999998569 29000000.021999999881 27870000.023999989033 3964464.006999969017 60397.033695728 2024-03-28T00:48:31.310910+00:00 19993206.138999998569 28999999.981000009924 27870000.023999989033 3959734.970000029076 60397.033707382 2024-03-28T00:48:32.317789+00:00 19993206.135000009090 28999999.986999999732 27869999.940000001341 3960523.894999980927 60397.033719036 2024-03-28T00:48:33.324669+00:00 19993206.137999981642 29000000.009999990463 27870000.006000038236 3960475.141999959946 60397.033730511 2024-03-28T00:48:34.316172+00:00 19993206.138999998569 28999999.992000009865 27870000.046000000089 3958578.962000011932 60397.033742165 2024-03-28T00:48:35.323051+00:00 19993206.139000028372 29000000.003999978304 27870000.004999998957 3956550.991999983788 60397.033753641 2024-03-28T00:48:36.314554+00:00 19993206.136999990791 29000000.002000000328 27869999.983999971300 3957458.985000013839 60397.033765300 2024-03-28T00:48:37.321929+00:00 19993206.141999989748 28999999.998000029474 27869999.967000011355 3957689.134000062943 60397.033776770 2024-03-28T00:48:38.312936+00:00 19993206.134999990463 28999999.988999959081 27869999.985000010580 3959323.844999908935 60397.033788430 2024-03-28T00:48:39.320311+00:00 19993206.137000020593 29000000.009999990463 27870000.031999949366 3961897.001000047196 60397.033799900 2024-03-28T00:48:40.311319+00:00 19993206.135999981314 29000000.008000019938 27869999.986000061035 3965885.955999969970 60397.033811559 2024-03-28T00:48:41.318693+00:00 19993206.143000010401 28999999.981000009924 27869999.993999961764 3960965.218000053894 60397.033823029 2024-03-28T00:48:42.309701+00:00 19993206.137000020593 29000000.012000020593 27869999.999000068754 3962246.878999948967 60397.033834688 2024-03-28T00:48:43.317076+00:00 19993206.138999998569 29000000.011999960989 27870000.009999990463 3961382.983999968041 60397.033846342 2024-03-28T00:48:44.323955+00:00 19993206.138999998569 29000000.012000020593 27870000.015999909490 3960588.049000024796 60397.033857818 2024-03-28T00:48:45.315459+00:00 19993206.134999990463 28999999.972999989986 27870000.012000080198 3958005.804000020027 60397.033869477 2024-03-28T00:48:46.322834+00:00 19993206.138999998569 28999999.999000009149 27869999.944999929518 3961023.113000034820 60397.033880947 2024-03-28T00:48:47.313841+00:00 19993206.134999990463 29000000.016000028700 27870000.055000070482 3958143.015999913216 60397.033892606 2024-03-28T00:48:48.321216+00:00 19993206.138000011444 28999999.958999991417 27869999.941999908537 3963881.975000023842 60397.033904077 2024-03-28T00:48:49.312224+00:00 19993206.140999969095 29000000.087000008672 27870000.063000079244 3960637.968999981880 60397.033915736 2024-03-28T00:48:50.319599+00:00 19993206.136000040919 28999999.936999920756 27869999.985999941826 3961970.118000030983 60397.033927206 2024-03-28T00:48:51.310606+00:00 19993206.141999959946 29000000.009999990463 27869999.996999979019 3965142.917999982834 60397.033938866 2024-03-28T00:48:52.317981+00:00 19993206.134999990463 29000000.002000089735 27869999.984000090510 3962458.088000059128 60397.033950519 2024-03-28T00:48:53.324860+00:00 19993206.137000080198 28999999.995000001043 27870000.003999948502 3961797.934999942780 60397.033961995 2024-03-28T00:48:54.316363+00:00 19993206.142999891192 29000000.046000000089 27870000.014000058174 3963336.016000031959 60397.033973649 2024-03-28T00:48:55.323243+00:00 19993206.133000019938 28999999.971999999136 27870000.019999980927 3960306.054000020027 60397.033985124 2024-03-28T00:48:56.314746+00:00 19993206.139999989420 29000000.016999959946 27870000.013999998569 3967388.888999938965 60397.033996778 2024-03-28T00:48:57.321625+00:00 19993206.139000058174 28999999.968999978155 27869999.988000001758 3963051.100000023842 60397.034008254 2024-03-28T00:48:58.313128+00:00 19993206.138000011444 29000000.001000050455 27869999.945999991149 3966366.049000024796 60397.034019907 2024-03-28T00:48:59.320007+00:00 19993206.141999959946 28999999.967000011355 27869999.962000001222 3967413.881999969017 60397.034031383 2024-03-28T00:49:00.311510+00:00 19993206.136000040919 29000000.030999898911 27870000.089999999851 3966540.975000023842 60397.034043043 2024-03-28T00:49:01.318886+00:00 19993206.138000011444 29000000.022999998182 27869999.999000009149 3963351.060999989975 60397.034054513 2024-03-28T00:49:02.309893+00:00 19993206.133999940008 28999999.984000090510 27869999.974000010639 3966472.016000031959 60397.034066172 2024-03-28T00:49:03.317268+00:00 19993206.139999989420 28999999.980999950320 27870000.003999978304 3958519.917999982834 60397.034077826 2024-03-28T00:49:04.324147+00:00 19993206.137000080198 28999999.996999979019 27869999.972000028938 3964199.062999964226 60397.034089302 2024-03-28T00:49:05.315651+00:00 19993206.138000011444 29000000.010000009090 27870000.016999959946 3959971.046000003815 60397.034100955 2024-03-28T00:49:06.322530+00:00 19993206.141999959946 28999999.981999989599 27869999.949999991804 3963087.985000013839 60397.034112431 2024-03-28T00:49:07.314033+00:00 19993206.134999990463 29000000.019000008702 27870000.058000031859 3960441.983999968041 60397.034124085 2024-03-28T00:49:08.320912+00:00 19993206.138000011444 28999999.973999988288 27869999.958999991417 3963256.991000055801 60397.034135561 2024-03-28T00:49:09.312415+00:00 19993206.136999960989 29000000.008999988437 27870000.032999988645 3968151.049999951851 60397.034147214 2024-03-28T00:49:10.319295+00:00 19993206.139000058174 29000000.020000010729 27870000.022999998182 3967151.917999982834 60397.034158690 2024-03-28T00:49:11.310798+00:00 19993206.138999938965 29000000.002000000328 27870000.002000030130 3967851.001000047196 60397.034170349 2024-03-28T00:49:12.318173+00:00 19993206.137000080198 28999999.988000009209 27869999.922999981791 3962021.968999981880 60397.034182003 2024-03-28T00:49:13.325052+00:00 19993206.140999909490 29000000.021000001580 27870000.061999980360 3963838.092000008095 60397.034193473 2024-03-28T00:49:14.316059+00:00 19993206.134999990463 29000000.010999981314 27869999.968000050634 3963063.016999959946 60397.034205132 2024-03-28T00:49:15.323434+00:00 19993206.139999989420 28999999.971000019461 27870000.029999971390 3964945.966000080109 60397.034216608 2024-03-28T00:49:16.314938+00:00 19993206.136000040919 29000000.022000011057 27869999.996999979019 3963451.855999947060 60397.034228268 2024-03-28T00:49:17.322313+00:00 19993206.136000040919 29000000.004000011832 27870000.055999990553 3962142.101999998093 60397.034239737 2024-03-28T00:49:18.313320+00:00 19993206.141999959946 28999999.979999959469 27869999.960000038147 3965209.055000067223 60397.034251397 2024-03-28T00:49:19.320696+00:00 19993206.136000040919 28999999.998000029474 27869999.972999930382 3957483.902999997139 60397.034262867 2024-03-28T00:49:20.311703+00:00 19993206.140000000596 28999999.977999988943 27869999.995000001043 3967772.069000006188 60397.034274526 2024-03-28T00:49:21.319078+00:00 19993206.136999998242 29000000.022999998182 27869999.991000059992 3962055.001999973785 60397.034285996 2024-03-28T00:49:22.310085+00:00 19993206.135999999940 29000000.008000019938 27870000.029999971390 3962905.032999991905 60397.034297656 2024-03-28T00:49:23.317460+00:00 19993206.140000000596 29000000.000999990851 27869999.991000059992 3964037.995000004768 60397.034309309 2024-03-28T00:49:24.324339+00:00 19993206.138000000268 29000000.004999998957 27869999.985000010580 3957468.986999989022 60397.034320785 2024-03-28T00:49:25.315843+00:00 19993206.138999998569 28999999.975999951363 27869999.983999971300 3961534.968999981880 60397.034332439 2024-03-28T00:49:26.322722+00:00 19993206.138000011444 28999999.993000030518 27870000.024999979883 3963299.036000012886 60397.034343915 2024-03-28T00:49:27.314225+00:00 19993206.136999990791 29000000.021000031382 27870000.047999981791 3961076.014999986161 60397.034355574 2024-03-28T00:49:28.321599+00:00 19993206.139999989420 29000000.037999991328 27869999.948000069708 3963123.014999986161 60397.034367044 2024-03-28T00:49:29.312607+00:00 19993206.135000020266 28999999.958000060171 27870000.023999929428 3963299.963000059128 60397.034378704 2024-03-28T00:49:30.319982+00:00 19993206.140999998897 29000000.000000000000 27869999.968000050634 3964325.944000006188 60397.034390179 2024-03-28T00:49:31.311486+00:00 19993206.137999981642 28999999.984999898821 27869999.986999988556 3962660.074999928009 60397.034401833 2024-03-28T00:49:32.318365+00:00 19993206.140000019222 29000000.013000011444 27870000.034999970347 3961563.943000078201 60397.034413309 2024-03-28T00:49:33.309868+00:00 19993206.133999969810 28999999.986000061035 27869999.978999968618 3961593.018000000156 60397.034424968 2024-03-28T00:49:34.317243+00:00 19993206.140000049025 29000000.013000011444 27869999.991999998689 3961665.978999998886 60397.034436622 2024-03-28T00:49:35.324123+00:00 19993206.138999998569 28999999.995000001043 27870000.007000010461 3965953.060000000987 60397.034448097 2024-03-28T00:49:36.315626+00:00 19993206.135999981314 28999999.980000019073 27869999.982000000775 3962360.011999997776 60397.034459751 2024-03-28T00:49:37.322505+00:00 19993206.138999998569 29000000.051999930292 27870000.008999988437 3965718.911000002176 60397.034471227 2024-03-28T00:49:38.314008+00:00 19993206.137000020593 28999999.978000041097 27870000.046000000089 3969009.126999999862 60397.034482880 2024-03-28T00:49:39.320887+00:00 19993206.137999951839 29000000.023999929428 27870000.006999999285 3966183.916000001132 60397.034494356 2024-03-28T00:49:40.312390+00:00 19993206.140000049025 28999999.925999999046 27869999.914999991655 3967207.934999994934 60397.034506016 2024-03-28T00:49:41.319765+00:00 19993206.136999960989 29000000.044000029564 27870000.081000000238 3962033.082000001799 60397.034517486 2024-03-28T00:49:42.310773+00:00 19993206.139999989420 29000000.024999998510 27869999.969000011683 3961182.910999997985 60397.034529145 2024-03-28T00:49:43.318148+00:00 19993206.135000050068 28999999.965999998152 27869999.978000018746 3962761.050000004005 60397.034540615 2024-03-28T00:49:44.309155+00:00 19993206.138999998569 29000000.011000011116 27870000.030999958515 3964360.052000001073 60397.034552275 2024-03-28T00:49:45.316531+00:00 19993206.137999951839 29000000.006999999285 27870000.022999998182 3966452.972999996971 60397.034563928 2024-03-28T00:49:46.323410+00:00 19993206.139000058174 28999999.996999990195 27869999.985000010580 3966798.001999997068 60397.034575404 2024-03-28T00:49:47.314913+00:00 19993206.135999921709 29000000.006000008434 27869999.991000000387 3962216.955999999773 60397.034587058 2024-03-28T00:49:48.321792+00:00 19993206.140000101179 28999999.988000009209 27869999.971000019461 3964710.022000006866 60397.034598534 2024-03-28T00:49:49.313295+00:00 19993206.139999989420 28999999.994999971241 27870000.096000019461 3967868.054999991786 60397.034610187 2024-03-28T00:49:50.320175+00:00 19993206.135999921709 29000000.014999989420 27869999.933999959379 3964225.965000004042 60397.034621663 2024-03-28T00:49:51.311678+00:00 19993206.139000058174 28999999.998000029474 27870000.008000019938 3964996.013999999035 60397.034633323 2024-03-28T00:49:52.319053+00:00 19993206.136999960989 29000000.022000011057 27870000.000999990851 3963867.039000004996 60397.034644792 2024-03-28T00:49:53.310060+00:00 19993206.136000040919 28999999.993999961764 27870000.016000028700 3963664.906999989878 60397.034656452 2024-03-28T00:49:54.317434+00:00 19993206.141999959946 28999999.993000030518 27869999.955000039190 3965351.013000010978 60397.034667922 2024-03-28T00:49:55.308442+00:00 19993206.134000059217 28999999.935999989510 27869999.949000000954 3960619.927999988198 60397.034679581 2024-03-28T00:49:56.315817+00:00 19993206.140999909490 29000000.065000001341 27870000.064999941736 3964431.086000009906 60397.034691241 2024-03-28T00:49:57.323193+00:00 19993206.139000058174 29000000.005999978632 27869999.975000020117 3961154.058999999892 60397.034702711 2024-03-28T00:49:58.314200+00:00 19993206.136000040919 29000000.013999998569 27870000.046000000089 3963274.916999996174 60397.034714370 2024-03-28T00:49:59.321575+00:00 19993206.140999909490 28999999.962999999523 27869999.988000039011 3959996.035999997985 60397.034725840 2024-03-28T00:50:00.312583+00:00 19993206.134999990463 28999999.984000030905 27869999.983999971300 3965032.981000006199 60397.034737499 2024-03-28T00:50:01.319958+00:00 19993206.139000058174 28999999.988999959081 27870000.004999998957 3966223.037000000011 60397.034748975 2024-03-28T00:50:02.311461+00:00 19993206.139999989420 29000000.050000071526 27870000.051999930292 3962296.969999998808 60397.034760629 2024-03-28T00:50:03.318340+00:00 19993206.136000040919 28999999.957999940962 27869999.994000080973 3962158.954999998212 60397.034772105 2024-03-28T00:50:04.309843+00:00 19993206.138999938965 29000000.009999990463 27869999.942999958992 3961260.085999995004 60397.034783758 2024-03-28T00:50:05.316723+00:00 19993206.136000040919 29000000.000000000000 27870000.006999969482 3961920.972999989986 60397.034795418 2024-03-28T00:50:06.324098+00:00 19993206.139999989420 29000000.032999988645 27870000.053000088781 3970094.951000005007 60397.034806894 2024-03-28T00:50:07.315600+00:00 19993206.136999960989 28999999.990000009537 27869999.969999909401 3964219.004000008106 60397.034818547 2024-03-28T00:50:08.322480+00:00 19993206.139000058174 29000000.011000040919 27869999.969000101089 3966477.962000011932 60397.034830023 2024-03-28T00:50:09.313983+00:00 19993206.138999938965 28999999.980000019073 27870000.031999949366 3966478.136999994982 60397.034841677 2024-03-28T00:50:10.320862+00:00 19993206.137000080198 29000000.023999929428 27870000.008000019938 3964523.919000000227 60397.034853152 2024-03-28T00:50:11.312365+00:00 19993206.140999909490 29000000.002000089735 27870000.024999979883 3963018.942999988794 60397.034864806 2024-03-28T00:50:12.319245+00:00 19993206.134000059217 28999999.967999938875 27869999.917999979109 3966540.004000008106 60397.034876282 2024-03-28T00:50:13.310748+00:00 19993206.138999938965 29000000.024999979883 27870000.030000001192 3962898.018999993801 60397.034887936 2024-03-28T00:50:14.317627+00:00 19993206.135999999940 28999999.995000001043 27870000.068999990821 3963456.083000003826 60397.034899411 2024-03-28T00:50:15.309130+00:00 19993206.138000000268 28999999.985000010580 27869999.931000009179 3972090.949000000954 60397.034911071 2024-03-28T00:50:16.316506+00:00 19993206.142000000924 29000000.016000028700 27869999.991999998689 3966813.078999996185 60397.034922725 2024-03-28T00:50:17.323385+00:00 19993206.135000009090 28999999.988000039011 27870000.010000009090 3963328.900999993086 60397.034934200 2024-03-28T00:50:18.314888+00:00 19993206.144999999553 28999999.987999919802 27870000.011999990791 3966297.978000015020 60397.034945860 2024-03-28T00:50:19.322263+00:00 19993206.133999999613 29000000.019999999553 27869999.993999991566 3961945.104999988806 60397.034957330 2024-03-28T00:50:20.313270+00:00 19993206.136000011116 28999999.960999999195 27869999.915000021458 3960041.018999993801 60397.034968989 2024-03-28T00:50:21.320645+00:00 19993206.140999998897 29000000.054000008851 27870000.136999990791 3966534.025000005960 60397.034980465 2024-03-28T00:50:22.312149+00:00 19993206.132999990135 28999999.972999989986 27869999.915000021458 3965359.944000006188 60397.034992118 2024-03-28T00:50:23.319028+00:00 19993206.141999989748 28999999.993999999017 27870000.074000000954 3968126.995000004768 60397.035003594 2024-03-28T00:50:24.310531+00:00 19993206.135000020266 29000000.016999989748 27869999.941999968141 3963283.984999984968 60397.035015248 2024-03-28T00:50:25.317410+00:00 19993206.140999998897 28999999.978999998420 27869999.986000001431 3962363.950000017881 60397.035026724 2024-03-28T00:50:26.308913+00:00 19993206.138999998569 29000000.017000019550 27870000.050999999046 3961351.116999983788 60397.035038377 2024-03-28T00:50:27.315793+00:00 19993206.136999960989 29000000.001999970526 27869999.995000001043 3962604.981999992859 60397.035050036 2024-03-28T00:50:28.323168+00:00 19993206.138999998569 28999999.995999988168 27870000.000000000000 3962781.872000008821 60397.035061512 2024-03-28T00:50:29.314671+00:00 19993206.137000020593 28999999.989000018686 27869999.978999968618 3962701.097999989986 60397.035073166 2024-03-28T00:50:30.321550+00:00 19993206.140999969095 29000000.009999990463 27870000.045000020415 3962058.953000009060 60397.035084642 2024-03-28T00:50:31.313053+00:00 19993206.135000050068 28999999.984000030905 27869999.971999999136 3963142.073000013828 60397.035096296 2024-03-28T00:50:32.319933+00:00 19993206.137999951839 28999999.997999969870 27869999.955999970436 3964677.914999992121 60397.035107771 2024-03-28T00:50:33.311436+00:00 19993206.141000028700 29000000.007000029087 27869999.988000039011 3967601.131999998819 60397.035119425 2024-03-28T00:50:34.318315+00:00 19993206.133999999613 29000000.008999999613 27870000.029999971390 3964903.824000000954 60397.035130901 2024-03-28T00:50:35.309818+00:00 19993206.143000010401 29000000.029999971390 27870000.064000010490 3965532.044000000227 60397.035142560 2024-03-28T00:50:36.317193+00:00 19993206.133999999613 28999999.956000030041 27869999.925999999046 3965174.006000012159 60397.035154030 2024-03-28T00:50:37.308200+00:00 19993206.138999998569 29000000.013999938965 27870000.021000031382 3965469.035999984015 60397.035165689 2024-03-28T00:50:38.315576+00:00 19993206.138000011444 28999999.992000099272 27869999.970000028610 3965372.997999995947 60397.035177343 2024-03-28T00:50:39.322455+00:00 19993206.135999981314 29000000.017999891192 27870000.046999931335 3965859.979999988806 60397.035188819 2024-03-28T00:50:40.313958+00:00 19993206.142000019550 28999999.992000099272 27869999.968999978155 3965759.050999999046 60397.035200473 2024-03-28T00:50:41.320837+00:00 19993206.135999921709 28999999.987999919802 27870000.032999988645 3968239.016000031959 60397.035211949 2024-03-28T00:50:42.312341+00:00 19993206.137000080198 29000000.009000059217 27870000.010000109673 3963362.930999993812 60397.035223608 2024-03-28T00:50:43.319716+00:00 19993206.139999989420 29000000.021000031382 27870000.037999991328 3959528.022000014782 60397.035235078 2024-03-28T00:50:44.310723+00:00 19993206.138000011444 28999999.996999979019 27869999.968999978155 3964836.932999968994 60397.035246737 2024-03-28T00:50:45.318098+00:00 19993206.141000028700 28999999.992999911308 27869999.977000001818 3965883.011000037193 60397.035258207 2024-03-28T00:50:46.309105+00:00 19993206.132999900728 29000000.010000109673 27870000.000999931246 3962591.046999990940 60397.035269867 2024-03-28T00:50:47.316481+00:00 19993206.141000028700 28999999.995999928564 27870000.011000040919 3969254.016999959946 60397.035281342 2024-03-28T00:50:48.307984+00:00 19993206.136000040919 28999999.953999999911 27869999.925999999046 3963605.018000007141 60397.035293002 2024-03-28T00:50:49.315359+00:00 19993206.138999938965 29000000.027000069618 27870000.064000010490 3965797.981999992859 60397.035304655 2024-03-28T00:50:50.322238+00:00 19993206.137000080198 28999999.959999918938 27869999.968000050634 3960256.990999997128 60397.035316131 2024-03-28T00:50:51.313741+00:00 19993206.138000011444 29000000.009999990463 27869999.978999998420 3967588.025000036228 60397.035327785 2024-03-28T00:50:52.320620+00:00 19993206.140999909490 29000000.000000000000 27870000.010999999940 3967537.041999996174 60397.035339260 2024-03-28T00:50:53.312124+00:00 19993206.134999990463 29000000.030000090599 27870000.032000008970 3966749.866999983788 60397.035350914 2024-03-28T00:50:54.319003+00:00 19993206.139000058174 29000000.041999939829 27870000.000999990851 3955450.002000033855 60397.035362390 2024-03-28T00:50:55.310506+00:00 19993206.138999938965 28999999.960999969393 27870000.038000021130 3958644.014999986161 60397.035374050 2024-03-28T00:50:56.317881+00:00 19993206.134000059217 28999999.991999998689 27869999.964999999851 3963035.011999965180 60397.035385519 2024-03-28T00:50:57.308889+00:00 19993206.141000028700 29000000.004999998957 27869999.954999979585 3964507.952000021935 60397.035397179 2024-03-28T00:50:58.316264+00:00 19993206.134999990463 29000000.012000009418 27870000.050999999046 3957459.078999996185 60397.035408833 2024-03-28T00:50:59.323143+00:00 19993206.143999930471 29000000.004999998957 27869999.976000010967 3964611.935999989975 60397.035420308 2024-03-28T00:51:00.314645+00:00 19993206.134000059217 28999999.982000008225 27870000.032999988645 3964508.050999999046 60397.035431962 2024-03-28T00:51:01.321525+00:00 19993206.140999909490 29000000.013999998569 27870000.012000020593 3966142.007000029087 60397.035443438 2024-03-28T00:51:02.313029+00:00 19993206.139999989420 28999999.988999988884 27869999.917999979109 3962657.008000016212 60397.035455091 2024-03-28T00:51:03.319908+00:00 19993206.134000059217 28999999.994000021368 27870000.074999991804 3968131.000999987125 60397.035466567 2024-03-28T00:51:04.311411+00:00 19993206.138999938965 29000000.035999979824 27869999.959999978542 3963066.916000009049 60397.035478221 2024-03-28T00:51:05.318290+00:00 19993206.137000080198 28999999.964999970049 27870000.019000049680 3967961.071999967098 60397.035489697 2024-03-28T00:51:06.309792+00:00 19993206.141000028700 29000000.011000040919 27869999.965999960899 3965166.059000014793 60397.035501356 2024-03-28T00:51:07.317169+00:00 19993206.137999888510 28999999.980000019073 27870000.039000030607 3964332.981999992859 60397.035512826 2024-03-28T00:51:08.308176+00:00 19993206.135000001639 29000000.034999970347 27870000.005999978632 3966669.882000029087 60397.035524486 2024-03-28T00:51:09.315551+00:00 19993206.140999998897 28999999.966000020504 27869999.938000019640 3965917.089999973774 60397.035536139 2024-03-28T00:51:10.322430+00:00 19993206.135000001639 29000000.041000008583 27870000.098999980837 3964817.989000021946 60397.035547615 2024-03-28T00:51:11.313933+00:00 19993206.140999998897 28999999.986000001431 27869999.965000029653 3964059.995000004768 60397.035559269 2024-03-28T00:51:12.320813+00:00 19993206.138000000268 28999999.981999989599 27869999.977999929339 3967219.997999966145 60397.035570744 2024-03-28T00:51:13.312316+00:00 19993206.137000009418 29000000.029999971390 27869999.995000001043 3966786.993000030983 60397.035582398 2024-03-28T00:51:14.319194+00:00 19993206.143000010401 28999999.972999989986 27870000.036000009626 3964975.097000002861 60397.035593874 2024-03-28T00:51:15.310698+00:00 19993206.131999999285 28999999.980000019073 27869999.963000059128 3967732.905999958981 60397.035605533 2024-03-28T00:51:16.318073+00:00 19993206.141999989748 29000000.008999940008 27870000.046999931335 3966127.952000021935 60397.035617003 2024-03-28T00:51:17.309081+00:00 19993206.134999990463 29000000.002000089735 27869999.976000070572 3964909.106999992859 60397.035628662 2024-03-28T00:51:18.316456+00:00 19993206.137000020593 29000000.042999979109 27870000.032999988645 3967363.944999992847 60397.035640133 2024-03-28T00:51:19.307463+00:00 19993206.139999989420 28999999.960000038147 27869999.941999908537 3969725.125000000000 60397.035651792 2024-03-28T00:51:20.314838+00:00 19993206.136000011116 29000000.041999939829 27870000.077000018209 3965448.954999982845 60397.035663446 2024-03-28T00:51:21.321716+00:00 19993206.140999969095 28999999.940000060946 27869999.896000031382 3963825.885000050068 60397.035674922 2024-03-28T00:51:22.313221+00:00 19993206.135000050068 29000000.011999960989 27870000.006000038236 3964551.081999958027 60397.035686581 2024-03-28T00:51:23.320596+00:00 19993206.141999959946 29000000.031000021845 27870000.076999899000 3966975.989000021946 60397.035698051 2024-03-28T00:51:24.311603+00:00 19993206.138000011444 28999999.962999939919 27869999.962000008672 3960649.954999982845 60397.035709710 2024-03-28T00:51:25.318978+00:00 19993206.135999981314 29000000.032000061125 27870000.017000079155 3966828.891000031959 60397.035721186 2024-03-28T00:51:26.310481+00:00 19993206.138000011444 28999999.990000009537 27869999.985999941826 3964736.103999971878 60397.035732840 2024-03-28T00:51:27.317361+00:00 19993206.137000020593 29000000.000999931246 27869999.986000061035 3962771.026000022888 60397.035744315 2024-03-28T00:51:28.308864+00:00 19993206.140999969095 28999999.999000068754 27869999.996999979019 3964405.007999957073 60397.035755969 2024-03-28T00:51:29.315743+00:00 19993206.138000011444 28999999.992999911308 27869999.998999949545 3962959.000000000000 60397.035767445 2024-03-28T00:51:30.307246+00:00 19993206.135999981314 29000000.014000058174 27870000.021999999881 3970313.990999997128 60397.035779099 2024-03-28T00:51:31.314125+00:00 19993206.141000028700 28999999.993000030518 27870000.000000000000 3964825.951000034809 60397.035790758 2024-03-28T00:51:32.321500+00:00 19993206.134999990463 29000000.011999960989 27870000.037000000477 3967137.010999978054 60397.035802234 2024-03-28T00:51:33.313004+00:00 19993206.138000011444 28999999.993999999017 27869999.962999999523 3965440.058000028133 60397.035813888 2024-03-28T00:51:34.319883+00:00 19993206.134999990463 28999999.991000000387 27869999.980000000447 3967644.990999997128 60397.035825363 2024-03-28T00:51:35.311386+00:00 19993206.143000010401 28999999.982000008225 27869999.965999990702 3966129.978999971878 60397.035837017 2024-03-28T00:51:36.318265+00:00 19993206.134999990463 29000000.016999989748 27870000.006999999285 3963621.979000031948 60397.035848493 2024-03-28T00:51:37.309769+00:00 19993206.141999959946 28999999.986999999732 27870000.045000020415 3960150.078000009060 60397.035860152 2024-03-28T00:51:38.317144+00:00 19993206.138000011444 29000000.011000011116 27870000.001999970526 3965275.969999969006 60397.035871622 2024-03-28T00:51:39.308151+00:00 19993206.137000080198 29000000.000999990851 27869999.995999988168 3968286.039000033867 60397.035883281 2024-03-28T00:51:40.315526+00:00 19993206.135999921709 29000000.003000020981 27869999.930999990553 3965286.944999992847 60397.035894941 2024-03-28T00:51:41.322901+00:00 19993206.138000011444 28999999.991999980062 27870000.063000019640 3965478.972999989986 60397.035906411 2024-03-28T00:51:42.313908+00:00 19993206.141999959946 29000000.036000009626 27870000.032999988645 3964070.031000018120 60397.035918070 2024-03-28T00:51:43.321283+00:00 19993206.135000109673 28999999.965999960899 27869999.948000010103 3969625.978999971878 60397.035929540 2024-03-28T00:51:44.312290+00:00 19993206.134999990463 28999999.974000040442 27869999.996999979019 3967550.985000013839 60397.035941200 2024-03-28T00:51:45.319666+00:00 19993206.143999930471 29000000.037999991328 27870000.039000030607 3966170.969999969006 60397.035952670 2024-03-28T00:51:46.310673+00:00 19993206.136000040919 28999999.991000000387 27869999.935999989510 3965276.101000010967 60397.035964329 2024-03-28T00:51:47.318048+00:00 19993206.138000011444 29000000.004999998957 27870000.056999981403 3967341.926999986172 60397.035975805 2024-03-28T00:51:48.309552+00:00 19993206.138999938965 29000000.004000011832 27870000.025000039488 3966511.019000052940 60397.035987459 2024-03-28T00:51:49.316431+00:00 19993206.136000040919 28999999.989000018686 27869999.953999999911 3963658.029999970924 60397.035998934 2024-03-28T00:51:50.307933+00:00 19993206.139999989420 29000000.018999990076 27870000.028000000864 3966994.996999979019 60397.036010594 2024-03-28T00:51:51.315309+00:00 19993206.134000059217 28999999.978999968618 27869999.962000008672 3966161.006000041962 60397.036022248 2024-03-28T00:51:52.322189+00:00 19993206.140999909490 29000000.009000059217 27870000.037999991328 3966847.016000031959 60397.036033717 2024-03-28T00:51:53.313196+00:00 19993206.139000058174 28999999.973999980837 27869999.955999970436 3966632.034999967087 60397.036045377 2024-03-28T00:51:54.320571+00:00 19993206.136999960989 29000000.013000011444 27870000.024999979883 3965640.916999936104 60397.036056853 2024-03-28T00:51:55.312074+00:00 19993206.139000058174 29000000.009999990463 27869999.991999980062 3965025.947000027169 60397.036068507 2024-03-28T00:51:56.318953+00:00 19993206.134999990463 28999999.995999928564 27869999.999000068754 3967047.123000026215 60397.036079976 2024-03-28T00:51:57.309960+00:00 19993206.139999989420 29000000.026000019163 27870000.026000019163 3967622.924000024796 60397.036091636 2024-03-28T00:51:58.317335+00:00 19993206.138000011444 28999999.953000068665 27870000.000000000000 3965093.974999905098 60397.036103106 2024-03-28T00:51:59.308343+00:00 19993206.138999938965 29000000.035999890417 27869999.992999911308 3965456.957000017166 60397.036114765 2024-03-28T00:52:00.315718+00:00 19993206.141000028700 28999999.977000001818 27870000.004000071436 3963888.093000053894 60397.036126235 2024-03-28T00:52:01.306725+00:00 19993206.133000001311 29000000.020000100136 27869999.983999971300 3961156.050999999046 60397.036137895 2024-03-28T00:52:02.314101+00:00 19993206.142000000924 28999999.993999961764 27869999.983000040054 3966481.876999973785 60397.036149554 2024-03-28T00:52:03.321476+00:00 19993206.138999998569 29000000.011000040919 27870000.055999990553 3959983.141999959946 60397.036161024 2024-03-28T00:52:04.312482+00:00 19993206.135000001639 29000000.004999998957 27869999.957999940962 3962274.093000053894 60397.036172683 2024-03-28T00:52:05.319858+00:00 19993206.138999998569 28999999.995000001043 27869999.991000059992 3962666.782999991905 60397.036184154 2024-03-28T00:52:06.310865+00:00 19993206.138000000268 28999999.988999959081 27870000.026000019163 3959326.092000008095 60397.036195813 2024-03-28T00:52:07.318240+00:00 19993206.139000009745 28999999.983000040054 27870000.024999979883 3962583.960000038147 60397.036207289 2024-03-28T00:52:08.309744+00:00 19993206.136999990791 29000000.013999938965 27869999.956000000238 3962201.940999985207 60397.036218942 2024-03-28T00:52:09.316623+00:00 19993206.138000011444 28999999.986000061035 27870000.017000000924 3961529.009999989998 60397.036230418 2024-03-28T00:52:10.308126+00:00 19993206.135999981314 29000000.008999999613 27870000.006000000983 3962404.004999995232 60397.036242072 2024-03-28T00:52:11.315005+00:00 19993206.140999998897 29000000.045000001788 27870000.011999990791 3965809.113999962807 60397.036253547 2024-03-28T00:52:12.306508+00:00 19993206.138000011444 28999999.929000008851 27869999.920000001788 3959525.896000028122 60397.036265207 2024-03-28T00:52:13.313883+00:00 19993206.136999990791 29000000.024999991059 27870000.030999988317 3966286.031999946106 60397.036276861 2024-03-28T00:52:14.320763+00:00 19993206.138999998569 29000000.036000009626 27870000.006000008434 3965015.034000039101 60397.036288336 2024-03-28T00:52:15.312266+00:00 19993206.137000020593 28999999.958999991417 27869999.968999978155 3963210.105000019073 60397.036299990 2024-03-28T00:52:16.319145+00:00 19993206.139999989420 29000000.013999998569 27870000.057000011206 3965022.909999967087 60397.036311466 2024-03-28T00:52:17.310648+00:00 19993206.135999981314 29000000.013000011444 27870000.014999989420 3965362.902999997139 60397.036323125 2024-03-28T00:52:18.318024+00:00 19993206.139999989420 28999999.977000001818 27869999.974000040442 3970225.070000051986 60397.036334595 2024-03-28T00:52:19.309030+00:00 19993206.136000040919 28999999.982999980450 27870000.022999998182 3962922.008000016212 60397.036346255 2024-03-28T00:52:20.316406+00:00 19993206.134999990463 29000000.023999989033 27870000.029999971390 3962576.046999930870 60397.036357725 2024-03-28T00:52:21.307413+00:00 19993206.147999998182 29000000.020000040531 27869999.994000021368 3959873.241000055801 60397.036369384 2024-03-28T00:52:22.314788+00:00 19993206.131999969482 28999999.986000001431 27869999.976000010967 3966252.615000010002 60397.036381038 2024-03-28T00:52:23.321668+00:00 19993206.141000028700 28999999.986999988556 27870000.018000010401 3966200.026999949943 60397.036392514 2024-03-28T00:52:24.313171+00:00 19993206.137000020593 29000000.009999990463 27869999.966999951750 3967407.055999993812 60397.036404167 2024-03-28T00:52:25.320050+00:00 19993206.135999981314 28999999.953999999911 27869999.964000049978 3965176.947000027169 60397.036415643 2024-03-28T00:52:26.311553+00:00 19993206.140999969095 29000000.060999989510 27870000.038999971002 3965512.120000004768 60397.036427297 2024-03-28T00:52:27.318432+00:00 19993206.135000050068 28999999.993000030518 27869999.993999961764 3962345.937000035774 60397.036438772 2024-03-28T00:52:28.309935+00:00 19993206.138999938965 29000000.009999990463 27870000.016000028700 3969428.900999904145 60397.036450432 2024-03-28T00:52:29.317310+00:00 19993206.137000080198 28999999.965000029653 27869999.960999969393 3961737.052000045776 60397.036461902 2024-03-28T00:52:30.308318+00:00 19993206.135999921709 28999999.992999911308 27870000.026000019163 3960864.023000001907 60397.036473561 2024-03-28T00:52:31.315693+00:00 19993206.143000010401 29000000.039000030607 27869999.981000069529 3963506.074000000954 60397.036485031 2024-03-28T00:52:32.306700+00:00 19993206.134000059217 28999999.978000041097 27870000.008999940008 3962008.006000041962 60397.036496690 2024-03-28T00:52:33.314075+00:00 19993206.138999938965 28999999.995000001043 27870000.024000048637 3960438.957000017166 60397.036508344 2024-03-28T00:52:34.320954+00:00 19993206.136999960989 28999999.981999989599 27869999.937999960035 3962505.103999971878 60397.036519820 2024-03-28T00:52:35.312458+00:00 19993206.141000028700 29000000.032999988645 27870000.065999981016 3959143.850000023842 60397.036531474 2024-03-28T00:52:36.319337+00:00 19993206.137000080198 28999999.988999959081 27869999.953999999911 3961404.004999995232 60397.036542949 2024-03-28T00:52:37.310839+00:00 19993206.137999888510 29000000.011000040919 27870000.018000010401 3959574.027999997139 60397.036554603 2024-03-28T00:52:38.317719+00:00 19993206.139000058174 28999999.968999978155 27869999.973000049591 3958264.926999927033 60397.036566079 2024-03-28T00:52:39.309223+00:00 19993206.136999960989 29000000.052999969572 27870000.064000010490 3959510.993000030983 60397.036577738 2024-03-28T00:52:40.316597+00:00 19993206.139000058174 28999999.968999978155 27869999.952999949455 3961440.074000000954 60397.036589209 2024-03-28T00:52:41.307605+00:00 19993206.141999959946 29000000.009000059217 27870000.034000039101 3964704.947999954224 60397.036600868 2024-03-28T00:52:42.314980+00:00 19993206.134000059217 28999999.982999920845 27869999.962000008672 3965726.969000101089 60397.036612344 2024-03-28T00:52:43.306483+00:00 19993206.138999938965 28999999.967000011355 27869999.974999900907 3964532.059999942780 60397.036623997 2024-03-28T00:52:44.313362+00:00 19993206.138000011444 29000000.063000079244 27870000.026000019163 3969085.031000018120 60397.036635657 2024-03-28T00:52:45.320738+00:00 19993206.136000040919 28999999.975999951363 27870000.019999980927 3963893.934000014793 60397.036647133 2024-03-28T00:52:46.312241+00:00 19993206.138999938965 28999999.991999980062 27869999.974000100046 3964700.041000009049 60397.036658786 2024-03-28T00:52:47.319120+00:00 19993206.139999989420 29000000.028999999166 27870000.035000000149 3967927.016999959946 60397.036670262 2024-03-28T00:52:48.310623+00:00 19993206.137000080198 28999999.995000001043 27869999.984999999404 3962936.981999992859 60397.036681916 2024-03-28T00:52:49.317503+00:00 19993206.134999990463 28999999.986000001431 27870000.010999988765 3966367.032999991905 60397.036693391 2024-03-28T00:52:50.309006+00:00 19993206.141999959946 28999999.965999990702 27869999.945000011474 3966386.947000027169 60397.036705045 2024-03-28T00:52:51.315885+00:00 19993206.136000040919 29000000.013000000268 27870000.044999990612 3964880.018999934196 60397.036716521 2024-03-28T00:52:52.307388+00:00 19993206.136999960989 29000000.048999991268 27870000.008999999613 3964342.967000008095 60397.036728180 2024-03-28T00:52:53.314763+00:00 19993206.138000011444 28999999.981000009924 27870000.002000000328 3964883.034000039101 60397.036739650 2024-03-28T00:52:54.305771+00:00 19993206.139999989420 28999999.981000009924 27869999.986000001431 3966187.055999993812 60397.036751309 2024-03-28T00:52:55.313146+00:00 19993206.140000000596 29000000.030999988317 27869999.993000030518 3964306.896999955177 60397.036762963 2024-03-28T00:52:56.320025+00:00 19993206.133999999613 28999999.976000010967 27870000.026999950409 3967855.073000072967 60397.036774439 2024-03-28T00:52:57.311528+00:00 19993206.139000009745 29000000.008999999613 27869999.979000028223 3966652.034000039101 60397.036786092 2024-03-28T00:52:58.318407+00:00 19993206.140000000596 28999999.964999970049 27869999.964999970049 3967750.966999887954 60397.036797568 2024-03-28T00:52:59.309910+00:00 19993206.135999988765 29000000.033000048250 27870000.046999990940 3968442.946000099182 60397.036809228 2024-03-28T00:53:00.317287+00:00 19993206.142000000924 29000000.014999989420 27869999.971000019461 3962070.021999955177 60397.036820698 2024-03-28T00:53:01.308293+00:00 19993206.136000011116 29000000.004999998957 27870000.025000039488 3965750.013999938965 60397.036832357 2024-03-28T00:53:02.315668+00:00 19993206.138999998569 28999999.964999970049 27870000.007999960333 3965834.897000073921 60397.036843833 2024-03-28T00:53:03.307171+00:00 19993206.136999990791 29000000.030000030994 27869999.986000001431 3967867.116999983788 60397.036855487 2024-03-28T00:53:04.314051+00:00 19993206.138999998569 29000000.011999960989 27869999.963999990374 3968935.856999992859 60397.036867146 2024-03-28T00:53:05.321426+00:00 19993206.138999998569 28999999.955000039190 27870000.031000021845 3964861.197000027169 60397.036878616 2024-03-28T00:53:06.312433+00:00 19993206.134999990463 29000000.024999979883 27870000.016999959946 3963806.942999958992 60397.036890276 2024-03-28T00:53:07.319808+00:00 19993206.140999998897 29000000.001000050455 27870000.016000028700 3968179.940999985207 60397.036901752 2024-03-28T00:53:08.311311+00:00 19993206.136000040919 28999999.997999910265 27869999.976000070572 3966006.003000020981 60397.036913405 2024-03-28T00:53:09.318190+00:00 19993206.137999951839 28999999.960000038147 27869999.942999958992 3966135.046000003815 60397.036924881 2024-03-28T00:53:10.309694+00:00 19993206.141000028700 29000000.026000019163 27870000.054000020027 3964767.024000049103 60397.036936540 2024-03-28T00:53:11.317069+00:00 19993206.135999981314 29000000.013000011444 27870000.006999969482 3965197.962000011932 60397.036948010 2024-03-28T00:53:12.308076+00:00 19993206.139999989420 29000000.021000031382 27870000.001999970526 3965842.968999981880 60397.036959670 2024-03-28T00:53:13.315451+00:00 19993206.133999999613 28999999.947999950498 27869999.998000029474 3966388.986999989022 60397.036971140 2024-03-28T00:53:14.306459+00:00 19993206.141000028700 29000000.013000011444 27870000.013000011444 3964959.042999982834 60397.036982799 2024-03-28T00:53:15.313835+00:00 19993206.134999990463 29000000.003000020981 27869999.953999999911 3969353.013000010978 60397.036994453 2024-03-28T00:53:16.320713+00:00 19993206.138999998569 29000000.013000011444 27870000.014999989420 3968655.013000010978 60397.037005928 2024-03-28T00:53:17.312215+00:00 19993206.140999969095 28999999.969999909401 27870000.022999998182 3969735.003000020981 60397.037017582 2024-03-28T00:53:18.319095+00:00 19993206.137000020593 29000000.027000069618 27869999.975999951363 3963266.982999920845 60397.037029058 2024-03-28T00:53:19.310598+00:00 19993206.139999989420 28999999.983999971300 27869999.991000059992 3970996.047000051010 60397.037040711 2024-03-28T00:53:20.317478+00:00 19993206.137000020593 29000000.047999981791 27870000.034999970347 3966203.930999993812 60397.037052187 2024-03-28T00:53:21.308981+00:00 19993206.134999990463 28999999.980000019073 27870000.036000009626 3962318.991999983788 60397.037063841 2024-03-28T00:53:22.315860+00:00 19993206.139999989420 28999999.981999989599 27869999.958000060171 3968583.013000010978 60397.037075317 2024-03-28T00:53:23.307363+00:00 19993206.136000040919 29000000.022999998182 27870000.000999931246 3970161.032999991905 60397.037086976 2024-03-28T00:53:24.314738+00:00 19993206.138999938965 28999999.989000000060 27870000.003000020981 3968507.014999986161 60397.037098446 2024-03-28T00:53:25.305745+00:00 19993206.139000058174 28999999.993999999017 27870000.004000000656 3962508.932999968994 60397.037110106 2024-03-28T00:53:26.313121+00:00 19993206.138999938965 28999999.995000001043 27869999.982999999076 3965912.076000093948 60397.037121759 2024-03-28T00:53:27.320000+00:00 19993206.139000058174 28999999.975999999791 27870000.002000000328 3969697.965999960899 60397.037133235 2024-03-28T00:53:28.311503+00:00 19993206.134999990463 29000000.023000020534 27869999.962999999523 3965926.988999962807 60397.037144889 2024-03-28T00:53:29.318383+00:00 19993206.138999938965 29000000.017999980599 27870000.028999999166 3966554.990000010002 60397.037156364 2024-03-28T00:53:30.309886+00:00 19993206.137000080198 28999999.982000019401 27870000.018999990076 3962322.999000072014 60397.037168024 2024-03-28T00:53:31.317260+00:00 19993206.138999938965 28999999.997999999672 27870000.004999998957 3963273.013999938965 60397.037179494 2024-03-28T00:53:32.308268+00:00 19993206.139000058174 28999999.997999969870 27869999.964999999851 3966028.069000006188 60397.037191154 2024-03-28T00:53:33.315643+00:00 19993206.136999960989 29000000.040000021458 27870000.006000008434 3967612.970999956131 60397.037202623 2024-03-28T00:53:34.306650+00:00 19993206.139999989420 28999999.982999980450 27870000.029999971390 3963718.967000008095 60397.037214283 2024-03-28T00:53:35.314026+00:00 19993206.134999990463 29000000.008999999613 27869999.929000020027 3969553.970000029076 60397.037225753 2024-03-28T00:53:36.305032+00:00 19993206.141000028700 28999999.979000028223 27870000.069999989122 3971304.993000030983 60397.037237412 2024-03-28T00:53:37.312407+00:00 19993206.134999990463 29000000.014999989420 27870000.023999989033 3970554.039000033867 60397.037249066 2024-03-28T00:53:38.319286+00:00 19993206.139999989420 28999999.967000011355 27869999.967000011355 3969048.000000000000 60397.037260542 2024-03-28T00:53:39.310790+00:00 19993206.138000011444 29000000.019999980927 27870000.000999990851 3964576.003999948967 60397.037272201 2024-03-28T00:53:40.318165+00:00 19993206.141000028700 28999999.979000028223 27869999.980000019073 3964799.973000050057 60397.037283671 2024-03-28T00:53:41.309173+00:00 19993206.138000011444 29000000.034999970347 27870000.047999981791 3965538.986999989022 60397.037295330 2024-03-28T00:53:42.316548+00:00 19993206.133999940008 29000000.014999989420 27869999.990000009537 3966634.954999924172 60397.037306806 2024-03-28T00:53:43.308051+00:00 19993206.139000058174 28999999.977000001818 27870000.009999990463 3966480.029000043869 60397.037318460 2024-03-28T00:53:44.314930+00:00 19993206.138000011444 28999999.978000041097 27869999.919000029564 3964536.013000010978 60397.037329935 2024-03-28T00:53:45.306434+00:00 19993206.138000011444 29000000.036000009626 27870000.080000039190 3968961.008999944199 60397.037341595 2024-03-28T00:53:46.313809+00:00 19993206.140999909490 28999999.962999939919 27869999.977999929339 3967101.991999983788 60397.037353249 2024-03-28T00:53:47.320688+00:00 19993206.134999990463 28999999.976000070572 27869999.965000029653 3964165.016000031959 60397.037364725 2024-03-28T00:53:48.312191+00:00 19993206.141000028700 29000000.021999958903 27870000.031000021845 3969413.088000059128 60397.037376378 2024-03-28T00:53:49.319070+00:00 19993206.138000000268 29000000.026000019163 27869999.985000010580 3965822.963999987114 60397.037387854 2024-03-28T00:53:50.310573+00:00 19993206.135999999940 29000000.006000038236 27870000.055999990553 3967961.924000024796 60397.037399513 2024-03-28T00:53:51.317948+00:00 19993206.138999991119 29000000.005999919027 27869999.990999940783 3969295.983999968041 60397.037410983 2024-03-28T00:53:52.308956+00:00 19993206.139000009745 28999999.968999978155 27869999.935999989510 3969304.986999989022 60397.037422643 2024-03-28T00:53:53.316331+00:00 19993206.138000000268 28999999.962000008672 27869999.981000069529 3971944.072000027169 60397.037434113 2024-03-28T00:53:54.307338+00:00 19993206.135000009090 29000000.059000018984 27870000.061999920756 3962845.998999952804 60397.037445772 2024-03-28T00:53:55.314713+00:00 19993206.138999998569 28999999.950999978930 27869999.959000110626 3963445.925000071991 60397.037457248 2024-03-28T00:53:56.306217+00:00 19993206.140999998897 29000000.019999980927 27870000.030999898911 3963569.049999951851 60397.037468902 2024-03-28T00:53:57.313096+00:00 19993206.136999990791 29000000.035000089556 27870000.013000011444 3964059.983999968041 60397.037480561 2024-03-28T00:53:58.320471+00:00 19993206.138999998569 28999999.981999989599 27869999.990000009537 3965111.942000031006 60397.037492037 2024-03-28T00:53:59.311974+00:00 19993206.134999990463 29000000.000999931246 27869999.978999968618 3968606.021999955177 60397.037503690 2024-03-28T00:54:00.318854+00:00 19993206.142000019550 28999999.985000010580 27870000.014000058174 3964824.022000073921 60397.037515166 2024-03-28T00:54:01.310357+00:00 19993206.133999969810 29000000.013000000268 27870000.022999998182 3963644.046000003815 60397.037526820 2024-03-28T00:54:02.317236+00:00 19993206.138000011444 29000000.000000000000 27869999.940999981016 3967874.817999958992 60397.037538296 2024-03-28T00:54:03.308738+00:00 19993206.139999989420 28999999.993999999017 27870000.004000071436 3966466.197999999858 60397.037549949 2024-03-28T00:54:04.315618+00:00 19993206.137000020593 29000000.015999998897 27870000.030999999493 3962824.969000000972 60397.037561425 2024-03-28T00:54:05.307121+00:00 19993206.139999989420 28999999.981000009924 27869999.989999990910 3961980.978000000119 60397.037573079 2024-03-28T00:54:06.314000+00:00 19993206.138000011444 29000000.018999990076 27870000.015000000596 3964576.069000000134 60397.037584554 2024-03-28T00:54:07.305504+00:00 19993206.138000011444 28999999.972999989986 27869999.981000009924 3961395.921000000089 60397.037596208 2024-03-28T00:54:08.312383+00:00 19993206.138999998569 29000000.068000018597 27870000.054999988526 3968327.007999998052 60397.037607868 2024-03-28T00:54:09.319758+00:00 19993206.136999960989 28999999.960999999195 27869999.937999989837 3967177.087000001222 60397.037619343 2024-03-28T00:54:10.311261+00:00 19993206.141000028700 28999999.971999999136 27870000.027000010014 3967838.980999999214 60397.037630997 2024-03-28T00:54:11.318140+00:00 19993206.133999999613 29000000.034999970347 27869999.981999989599 3966318.895000002813 60397.037642473 2024-03-28T00:54:12.309644+00:00 19993206.139999989420 28999999.966000020504 27870000.012000020593 3961503.118999994826 60397.037654127 2024-03-28T00:54:13.316523+00:00 19993206.134999990463 29000000.022000011057 27870000.013999998569 3963357.010000004899 60397.037665602 2024-03-28T00:54:14.308026+00:00 19993206.138000011444 28999999.994000021368 27869999.962000008672 3961462.000000000000 60397.037677256 2024-03-28T00:54:15.314905+00:00 19993206.143000010401 28999999.986999988556 27870000.003999948502 3966464.971999994945 60397.037688732 2024-03-28T00:54:16.306409+00:00 19993206.133999940008 29000000.022999998182 27869999.993000030518 3962007.965000004042 60397.037700385 2024-03-28T00:54:17.313288+00:00 19993206.141000028700 28999999.998999949545 27870000.042999979109 3961251.045999995898 60397.037711861 2024-03-28T00:54:18.304791+00:00 19993206.136999960989 29000000.001000050455 27869999.986000001431 3966461.002000004053 60397.037723520 2024-03-28T00:54:19.312166+00:00 19993206.139000058174 29000000.021999958903 27870000.035000029951 3959448.958999990951 60397.037735174 2024-03-28T00:54:20.319045+00:00 19993206.136000040919 28999999.978999968618 27869999.986999988556 3960675.024000003934 60397.037746650 2024-03-28T00:54:21.310548+00:00 19993206.136999960989 28999999.992000099272 27869999.953999999911 3960068.850000008941 60397.037758309 2024-03-28T00:54:22.317923+00:00 19993206.141999959946 28999999.978999968618 27869999.998000029474 3958290.135999992024 60397.037769780 2024-03-28T00:54:23.308931+00:00 19993206.133000019938 29000000.008999940008 27869999.977000001818 3964376.033999993932 60397.037781439 2024-03-28T00:54:24.316306+00:00 19993206.141999959946 28999999.999000068754 27870000.024999979883 3966348.891000003088 60397.037792915 2024-03-28T00:54:25.307809+00:00 19993206.137000080198 29000000.003000020981 27869999.993000030518 3967664.096000000834 60397.037804568 2024-03-28T00:54:26.314689+00:00 19993206.135999921709 28999999.986999988556 27870000.001999970526 3966360.026000007987 60397.037816044 2024-03-28T00:54:27.306192+00:00 19993206.143000010401 29000000.010999921709 27870000.032999988645 3967127.917999998201 60397.037827698 2024-03-28T00:54:28.313071+00:00 19993206.134000059217 28999999.996000051498 27869999.988000039011 3965942.217999995220 60397.037839173 2024-03-28T00:54:29.304574+00:00 19993206.141000028700 29000000.006000038236 27870000.003000020981 3967174.800999999046 60397.037850833 2024-03-28T00:54:30.311949+00:00 19993206.136999960989 28999999.993999961764 27870000.016999959946 3967850.954999998212 60397.037862486 2024-03-28T00:54:31.318828+00:00 19993206.138000011444 29000000.031999949366 27869999.988000039011 3966130.979000002146 60397.037873962 2024-03-28T00:54:32.310332+00:00 19993206.139999989420 28999999.974000100046 27869999.995000001043 3965913.089000002015 60397.037885616 2024-03-28T00:54:33.317211+00:00 19993206.133999940008 29000000.016999959946 27870000.042999979109 3966642.005999996793 60397.037897091 2024-03-28T00:54:34.308714+00:00 19993206.138000011444 29000000.000999931246 27869999.949000000954 3967698.966000006068 60397.037908751 2024-03-28T00:54:35.316089+00:00 19993206.139999989420 28999999.998000029474 27870000.018999930471 3965705.990999997128 60397.037920221 2024-03-28T00:54:36.307097+00:00 19993206.139000058174 28999999.980000019073 27869999.985000010580 3967416.107999994885 60397.037931880 2024-03-28T00:54:37.314472+00:00 19993206.138999938965 29000000.024999979883 27870000.034999970347 3965843.941000015009 60397.037943356 2024-03-28T00:54:38.305975+00:00 19993206.136000040919 28999999.980000000447 27869999.961000081152 3967485.900999993086 60397.037955010 2024-03-28T00:54:39.312854+00:00 19993206.139999989420 28999999.991000000387 27869999.981999989599 3967540.122999995947 60397.037966486 2024-03-28T00:54:40.304357+00:00 19993206.137000080198 29000000.026000011712 27870000.001999970526 3962703.981999992859 60397.037978145 2024-03-28T00:54:41.311732+00:00 19993206.136999960989 28999999.986999988556 27869999.995000001043 3966295.988000005018 60397.037989799 2024-03-28T00:54:42.318611+00:00 19993206.135999999940 28999999.993000000715 27870000.024999998510 3965891.965999991167 60397.038001275 2024-03-28T00:54:43.310115+00:00 19993206.140000000596 29000000.024000018835 27869999.991000000387 3964501.029000014067 60397.038012928 2024-03-28T00:54:44.316994+00:00 19993206.138999998569 28999999.968999978155 27869999.996000010520 3966401.034000008833 60397.038024404 2024-03-28T00:54:45.308497+00:00 19993206.136999990791 28999999.992000009865 27870000.021999999881 3966377.959999979008 60397.038036058 2024-03-28T00:54:46.315376+00:00 19993206.142000000924 29000000.011999990791 27870000.019000008702 3965556.983000009786 60397.038047533 2024-03-28T00:54:47.306880+00:00 19993206.135000009090 29000000.028000000864 27869999.997999999672 3967167.983999996912 60397.038059193 2024-03-28T00:54:48.314255+00:00 19993206.137000009418 29000000.028999980539 27870000.050999999046 3969742.995999991894 60397.038070663 2024-03-28T00:54:49.305262+00:00 19993206.137999981642 28999999.929000020027 27869999.924999978393 3962473.042000025976 60397.038082322 2024-03-28T00:54:50.312637+00:00 19993206.136999990791 29000000.008000019938 27869999.975000020117 3962346.953999996185 60397.038093976 2024-03-28T00:54:51.319516+00:00 19993206.140999998897 28999999.963999990374 27870000.002999991179 3963473.111999989022 60397.038105452 2024-03-28T00:54:52.311020+00:00 19993206.136000011116 29000000.040000021458 27870000.012000020593 3965545.920000017155 60397.038117105 2024-03-28T00:54:53.317899+00:00 19993206.140999998897 29000000.028999980539 27870000.026999950409 3967861.928999990225 60397.038128581 2024-03-28T00:54:54.309402+00:00 19993206.136000011116 29000000.004000011832 27869999.988000039011 3966698.062999994028 60397.038140241 2024-03-28T00:54:55.316777+00:00 19993206.138999968767 28999999.926999989897 27869999.963999990374 3964294.041000009049 60397.038151710 2024-03-28T00:54:56.307784+00:00 19993206.138000011444 29000000.072999950498 27870000.041999999434 3967365.945999979973 60397.038163370 2024-03-28T00:54:57.315159+00:00 19993206.137000020593 28999999.981000069529 27870000.009999990463 3963767.975000023842 60397.038174846 2024-03-28T00:54:58.306663+00:00 19993206.139999989420 29000000.003000020981 27869999.938000019640 3962547.984999984968 60397.038186499 2024-03-28T00:54:59.313542+00:00 19993206.137000020593 28999999.945999979973 27869999.997999969870 3963807.032999991905 60397.038197975 2024-03-28T00:55:00.305045+00:00 19993206.137999951839 29000000.065999981016 27870000.038000050932 3966122.049000024796 60397.038209634 2024-03-28T00:55:01.312420+00:00 19993206.140000049025 28999999.977000001818 27869999.976000010967 3965052.075999975204 60397.038221288 2024-03-28T00:55:02.319300+00:00 19993206.135999981314 28999999.998000029474 27870000.021999958903 3964868.902000010014 60397.038232764 2024-03-28T00:55:03.310803+00:00 19993206.139999989420 29000000.011999960989 27869999.986999988556 3967498.036000012886 60397.038244418 2024-03-28T00:55:04.317682+00:00 19993206.134999990463 29000000.001999970526 27870000.022000070661 3965692.958999990951 60397.038255894 2024-03-28T00:55:05.309185+00:00 19993206.138999998569 28999999.981000069529 27869999.972999930382 3968626.021999984980 60397.038267553 2024-03-28T00:55:06.316560+00:00 19993206.140000049025 29000000.031999949366 27870000.065000060946 3969263.990000010002 60397.038279023 2024-03-28T00:55:07.307567+00:00 19993206.135999981314 28999999.970999959856 27869999.940999981016 3964605.971000016201 60397.038290682 2024-03-28T00:55:08.314943+00:00 19993206.140999969095 29000000.010000109673 27870000.019999980927 3966761.032999991905 60397.038302152 2024-03-28T00:55:09.305950+00:00 19993206.137000080198 29000000.004999998957 27870000.001000050455 3964131.039000004996 60397.038313812 2024-03-28T00:55:10.313325+00:00 19993206.137999888510 29000000.026999950409 27869999.985999941826 3964013.980000019073 60397.038325282 2024-03-28T00:55:11.304333+00:00 19993206.137000080198 28999999.978999968618 27870000.039000030607 3964500.917999982834 60397.038336941 2024-03-28T00:55:12.311708+00:00 19993206.138999938965 29000000.024000048637 27870000.001999970526 3961780.175999999046 60397.038348595 2024-03-28T00:55:13.318587+00:00 19993206.138000011444 28999999.973999980837 27869999.939999941736 3961519.028999983799 60397.038360070 2024-03-28T00:55:14.310090+00:00 19993206.136000040919 28999999.978000041097 27869999.985000010580 3962414.838999987114 60397.038371724 2024-03-28T00:55:15.316969+00:00 19993206.143000010401 29000000.034000001848 27870000.059000018984 3965357.928000032902 60397.038383200 2024-03-28T00:55:16.308472+00:00 19993206.134999990463 28999999.984999999404 27870000.013000011444 3964779.990000010002 60397.038394860 2024-03-28T00:55:17.315848+00:00 19993206.136000040919 29000000.013000000268 27869999.958000060171 3966225.127999960911 60397.038406329 2024-03-28T00:55:18.306855+00:00 19993206.140999909490 28999999.991000000387 27870000.033999919891 3965943.958000003826 60397.038417989 2024-03-28T00:55:19.314230+00:00 19993206.134999990463 28999999.996000010520 27869999.949000000954 3965703.032000004780 60397.038429459 2024-03-28T00:55:20.305237+00:00 19993206.141000028700 28999999.986000001431 27870000.011000040919 3964689.928000032902 60397.038441118 2024-03-28T00:55:21.312612+00:00 19993206.136000040919 29000000.011000011116 27869999.997999999672 3969726.082999945153 60397.038452588 2024-03-28T00:55:22.303619+00:00 19993206.141000028700 28999999.989999979734 27870000.032000008970 3968927.066000043880 60397.038464248 2024-03-28T00:55:23.310995+00:00 19993206.137999888510 29000000.004999998957 27870000.025999989361 3961367.946999967098 60397.038475907 2024-03-28T00:55:24.318370+00:00 19993206.133000019938 28999999.997999999672 27869999.952999990433 3965918.999000012875 60397.038487377 2024-03-28T00:55:25.309377+00:00 19993206.143000010401 29000000.022999998182 27870000.037000019103 3967927.930000007153 60397.038499036 2024-03-28T00:55:26.316752+00:00 19993206.134000059217 28999999.976000010967 27870000.025000009686 3966218.074999988079 60397.038510507 2024-03-28T00:55:27.307759+00:00 19993206.143999930471 29000000.014999989420 27869999.969999998808 3966478.966000020970 60397.038522166 2024-03-28T00:55:28.315134+00:00 19993206.134000059217 28999999.971999999136 27869999.991000000387 3962415.916999996174 60397.038533636 2024-03-28T00:55:29.306142+00:00 19993206.139999989420 29000000.027000010014 27870000.018999990076 3970451.958000003826 60397.038545296 2024-03-28T00:55:30.313517+00:00 19993206.138000011444 29000000.013000011444 27869999.969999969006 3961727.141999959946 60397.038556771 2024-03-28T00:55:31.305019+00:00 19993206.138000011444 28999999.967999991030 27869999.996000051498 3964363.923000038136 60397.038568425 2024-03-28T00:55:32.311899+00:00 19993206.138999938965 28999999.986000001431 27869999.998999949545 3969676.050999999046 60397.038579901 2024-03-28T00:55:33.303403+00:00 19993206.136000040919 29000000.031000021845 27870000.012000020593 3966289.958999990951 60397.038591554 2024-03-28T00:55:34.310282+00:00 19993206.139999989420 29000000.009999990463 27869999.990000009537 3966714.970000029076 60397.038603214 2024-03-28T00:55:35.317657+00:00 19993206.136999960989 28999999.985000010580 27869999.997999969870 3968725.127999960911 60397.038614684 2024-03-28T00:55:36.308664+00:00 19993206.140000000596 28999999.982999920845 27869999.999000009149 3968056.841000020970 60397.038626343 2024-03-28T00:55:37.316039+00:00 19993206.136999998242 29000000.011000040919 27869999.991000000387 3963287.121999979019 60397.038637819 2024-03-28T00:55:38.307542+00:00 19993206.136999998242 28999999.993999961764 27869999.995000001043 3963729.928000032902 60397.038649472 2024-03-28T00:55:39.314422+00:00 19993206.138000000268 28999999.968000050634 27869999.999000009149 3969893.011999965180 60397.038660948 2024-03-28T00:55:40.305925+00:00 19993206.136999990791 29000000.037000060081 27869999.985000010580 3963726.986000000965 60397.038672602 2024-03-28T00:55:41.312804+00:00 19993206.137000009418 29000000.005999919027 27870000.067999958992 3962612.030000030994 60397.038684078 2024-03-28T00:55:42.304307+00:00 19993206.139999989420 29000000.019999980927 27870000.014999989420 3964283.963999987114 60397.038695731 2024-03-28T00:55:43.311186+00:00 19993206.138000011444 28999999.944000009447 27869999.930000070482 3966205.006999969017 60397.038707391 2024-03-28T00:55:44.318562+00:00 19993206.138000011444 29000000.019999980927 27869999.995000001043 3970210.076000034809 60397.038718867 2024-03-28T00:55:45.310065+00:00 19993206.138999998569 29000000.014000058174 27870000.047999981791 3967024.914999961853 60397.038730520 2024-03-28T00:55:46.316944+00:00 19993206.136999990791 29000000.036999940872 27870000.003000020981 3963553.982000052929 60397.038741996 2024-03-28T00:55:47.308447+00:00 19993206.137999981642 28999999.955000039190 27869999.955999970436 3969278.081999958027 60397.038753650 2024-03-28T00:55:48.315327+00:00 19993206.138000011444 29000000.021000031382 27870000.000000000000 3968950.045000017155 60397.038765125 2024-03-28T00:55:49.306829+00:00 19993206.139999989420 28999999.990999940783 27870000.052999969572 3967148.017000020016 60397.038776779 2024-03-28T00:55:50.313709+00:00 19993206.138000011444 28999999.999000068754 27870000.001000050455 3961318.958000003826 60397.038788255 2024-03-28T00:55:51.305212+00:00 19993206.138999998569 29000000.009999990463 27869999.957000020891 3962931.912999988068 60397.038799908 2024-03-28T00:55:52.312091+00:00 19993206.138000011444 28999999.962999999523 27869999.964999910444 3963787.065999985207 60397.038811384 2024-03-28T00:55:53.303594+00:00 19993206.135999981314 29000000.024000000209 27870000.048000101000 3965939.883000016212 60397.038823038 2024-03-28T00:55:54.310474+00:00 19993206.138000011444 28999999.975000001490 27869999.990999940783 3966866.090999960899 60397.038834698 2024-03-28T00:55:55.317849+00:00 19993206.137000020593 29000000.043999999762 27870000.046000000089 3961580.033000051975 60397.038846173 2024-03-28T00:55:56.309353+00:00 19993206.138999998569 28999999.988000009209 27869999.934000018984 3959734.025999962818 60397.038857827 2024-03-28T00:55:57.316231+00:00 19993206.135999981314 28999999.988000009209 27869999.988999959081 3963443.022000014782 60397.038869303 2024-03-28T00:55:58.307735+00:00 19993206.142000019550 28999999.995999988168 27870000.052999969572 3969834.903999983799 60397.038880962 2024-03-28T00:55:59.315110+00:00 19993206.138999998569 29000000.009999990463 27869999.980000000447 3968386.063000022899 60397.038892432 2024-03-28T00:56:00.306117+00:00 19993206.133999999613 29000000.025000009686 27869999.964999999851 3966209.931999980938 60397.038904091 2024-03-28T00:56:01.313492+00:00 19993206.139999989420 28999999.978999998420 27870000.041000008583 3963778.037000000011 60397.038915562 2024-03-28T00:56:02.304499+00:00 19993206.134999990463 28999999.998000029474 27869999.993999991566 3967351.056999980938 60397.038927221 2024-03-28T00:56:03.311875+00:00 19993206.141000028700 28999999.973999980837 27869999.973000019789 3967969.018000007141 60397.038938691 2024-03-28T00:56:04.302882+00:00 19993206.138999938965 29000000.018000010401 27870000.028000000864 3966619.943000019062 60397.038950350 2024-03-28T00:56:05.310257+00:00 19993206.139000058174 29000000.028000000864 27870000.090999990702 3965919.061999977101 60397.038962004 2024-03-28T00:56:06.317136+00:00 19993206.138000011444 28999999.983999971300 27869999.865000009537 3966825.993000030983 60397.038973480 2024-03-28T00:56:07.308639+00:00 19993206.136999960989 29000000.006000038236 27870000.072999980301 3964381.865999997128 60397.038985133 2024-03-28T00:56:08.315519+00:00 19993206.138000011444 28999999.974999960512 27869999.986000001431 3960985.022000014782 60397.038996609 2024-03-28T00:56:09.307022+00:00 19993206.136000040919 29000000.035000029951 27869999.981999989599 3966271.018999993801 60397.039008263 2024-03-28T00:56:10.313901+00:00 19993206.139999989420 28999999.940999981016 27869999.951000031084 3969970.979999959003 60397.039019738 2024-03-28T00:56:11.305403+00:00 19993206.136999960989 29000000.019999980927 27870000.013999998569 3965241.075000048149 60397.039031392 2024-03-28T00:56:12.312283+00:00 19993206.138000011444 28999999.991000059992 27870000.048999968916 3973477.981999992859 60397.039042868 2024-03-28T00:56:13.303787+00:00 19993206.139999989420 29000000.006999969482 27869999.965000029653 3963698.940999985207 60397.039054521 2024-03-28T00:56:14.310670+00:00 19993206.136999960989 29000000.001000050455 27869999.991999980062 3965609.023999989033 60397.039066181 2024-03-28T00:56:15.318041+00:00 19993206.136000040919 29000000.028000000864 27870000.041999999434 3970184.039000033867 60397.039077651 2024-03-28T00:56:16.309048+00:00 19993206.139000058174 28999999.995999928564 27869999.994000021368 3962176.991999983788 60397.039089310 2024-03-28T00:56:17.316423+00:00 19993206.136999960989 29000000.004999998957 27869999.995000001043 3964755.995000004768 60397.039100786 2024-03-28T00:56:18.307927+00:00 19993206.143000010401 29000000.009999990463 27869999.981000009924 3964535.955000042915 60397.039112440 2024-03-28T00:56:19.314806+00:00 19993206.131999969482 28999999.975000020117 27870000.041999939829 3966174.930999993812 60397.039123916 2024-03-28T00:56:20.306309+00:00 19993206.141000028700 29000000.011000040919 27869999.971999999136 3963129.027999997139 60397.039135569 2024-03-28T00:56:21.313188+00:00 19993206.138000011444 29000000.008999940008 27870000.026000019163 3965378.057999968994 60397.039147045 2024-03-28T00:56:22.304690+00:00 19993206.138999938965 28999999.993000030518 27869999.947000030428 3967096.059000014793 60397.039158705 2024-03-28T00:56:23.312066+00:00 19993206.136999960989 29000000.009000059217 27870000.074999928474 3968539.967000008095 60397.039170174 2024-03-28T00:56:24.303074+00:00 19993206.138000011444 28999999.988999959081 27870000.002000089735 3964812.049999951851 60397.039181834 2024-03-28T00:56:25.310449+00:00 19993206.140000101179 29000000.003999948502 27869999.995999928564 3964805.965999960899 60397.039193488 2024-03-28T00:56:26.317328+00:00 19993206.134999990463 28999999.981000069529 27869999.967000011355 3963515.050999999046 60397.039204963 2024-03-28T00:56:27.308831+00:00 19993206.140999909490 29000000.000000000000 27869999.952000018209 3965440.985000013839 60397.039216617 2024-03-28T00:56:28.315710+00:00 19993206.137000080198 29000000.049999948591 27870000.059000018984 3964042.922000051010 60397.039228093 2024-03-28T00:56:29.307214+00:00 19993206.138000011444 28999999.971000000834 27869999.995999928564 3962684.980999947060 60397.039239752 2024-03-28T00:56:30.314589+00:00 19993206.140999998897 29000000.017000000924 27870000.006000038236 3965569.996000051033 60397.039251222 2024-03-28T00:56:31.305596+00:00 19993206.133000001311 28999999.955000009388 27869999.975999951363 3966972.019999980927 60397.039262882 2024-03-28T00:56:32.312970+00:00 19993206.140999998897 29000000.009999990463 27870000.000000000000 3967336.044999957085 60397.039274352 2024-03-28T00:56:33.303978+00:00 19993206.135999988765 28999999.972999989986 27869999.999000068754 3964687.951000093948 60397.039286011 2024-03-28T00:56:34.311354+00:00 19993206.140000000596 29000000.056000020355 27869999.991999980062 3963934.071999907028 60397.039297481 2024-03-28T00:56:35.302360+00:00 19993206.142000000924 28999999.978999998420 27870000.001000050455 3964603.831000090111 60397.039309140 2024-03-28T00:56:36.309736+00:00 19993206.132999990135 29000000.017999980599 27870000.026999950409 3963718.199999928009 60397.039320800 2024-03-28T00:56:37.317111+00:00 19993206.140000019222 29000000.010000020266 27870000.044000029564 3963326.044000030030 60397.039332276 2024-03-28T00:56:38.308614+00:00 19993206.136000011116 28999999.928999960423 27869999.932999998331 3967191.787999988068 60397.039343929 2024-03-28T00:56:39.315493+00:00 19993206.137999981642 29000000.045000020415 27870000.026000000536 3964811.069000006188 60397.039355399 2024-03-28T00:56:40.306501+00:00 19993206.140000019222 29000000.037000000477 27870000.035999998450 3966864.093000053894 60397.039367059 2024-03-28T00:56:41.313876+00:00 19993206.136999990791 28999999.954999979585 27869999.971999999136 3968291.901999949943 60397.039378528 2024-03-28T00:56:42.304883+00:00 19993206.139999989420 28999999.999000009149 27870000.009999990463 3970872.983999968041 60397.039390188 2024-03-28T00:56:43.312258+00:00 19993206.134999990463 29000000.027000010014 27869999.958000000566 3964200.986000061035 60397.039401664 2024-03-28T00:56:44.303762+00:00 19993206.138999998569 28999999.971999999136 27869999.962999999523 3963528.036999940872 60397.039413318 2024-03-28T00:56:45.310641+00:00 19993206.138999998569 29000000.012000020593 27870000.065000001341 3964026.976999998093 60397.039424793 2024-03-28T00:56:46.302144+00:00 19993206.137000020593 28999999.998999949545 27869999.971000019461 3963800.988000034820 60397.039436447 2024-03-28T00:56:47.309023+00:00 19993206.138999998569 29000000.017000079155 27870000.059999968857 3966178.092000008095 60397.039448107 2024-03-28T00:56:48.316398+00:00 19993206.137000020593 28999999.962999939919 27869999.912999991328 3963249.970999956131 60397.039459576 2024-03-28T00:56:49.307406+00:00 19993206.139999989420 29000000.042000059038 27870000.048000041395 3962595.900000094902 60397.039471236 2024-03-28T00:56:50.314781+00:00 19993206.136999960989 28999999.988999959081 27870000.006999969482 3966223.055999993812 60397.039482712 2024-03-28T00:56:51.306284+00:00 19993206.138000011444 28999999.993000030518 27870000.004999998957 3965841.987999916077 60397.039494365 2024-03-28T00:56:52.313163+00:00 19993206.136000040919 28999999.974999900907 27869999.978000041097 3968596.111999989022 60397.039505841 2024-03-28T00:56:53.304666+00:00 19993206.137999951839 29000000.014000058174 27869999.990000009537 3964540.950000048149 60397.039517500 2024-03-28T00:56:54.312041+00:00 19993206.145000040531 29000000.016999959946 27870000.007999960333 3964499.044999957085 60397.039528971 2024-03-28T00:56:55.303049+00:00 19993206.132999960333 28999999.983000040054 27869999.999000009149 3967576.917000054847 60397.039540630 2024-03-28T00:56:56.310424+00:00 19993206.138000011444 29000000.006000038236 27870000.035000029951 3964085.957999945153 60397.039552283 2024-03-28T00:56:57.317303+00:00 19993206.139000058174 29000000.003999948502 27869999.949999928474 3964935.108000040054 60397.039563759 2024-03-28T00:56:58.308807+00:00 19993206.138000011444 29000000.006000038236 27870000.009000059217 3964594.955999969970 60397.039575413 2024-03-28T00:56:59.315686+00:00 19993206.140999909490 28999999.965999960899 27870000.009999990463 3964699.985000013839 60397.039586889 2024-03-28T00:57:00.307188+00:00 19993206.136000040919 29000000.072000030428 27870000.050999999046 3962155.973000050057 60397.039598542 2024-03-28T00:57:01.314068+00:00 19993206.138000011444 28999999.924999948591 27869999.957999940962 3966098.965999960899 60397.039610018 2024-03-28T00:57:02.305571+00:00 19993206.136999960989 29000000.042999979109 27869999.999000068754 3967316.090999960899 60397.039621678 2024-03-28T00:57:03.312946+00:00 19993206.138000011444 28999999.991999980062 27870000.016999959946 3963828.939000010025 60397.039633147 2024-03-28T00:57:04.303953+00:00 19993206.141999959946 28999999.994000080973 27869999.986999988556 3964928.001999973785 60397.039644807 2024-03-28T00:57:05.311329+00:00 19993206.133000019938 28999999.967999938875 27869999.953000068665 3964791.001000047196 60397.039656277 2024-03-28T00:57:06.302336+00:00 19993206.142000079155 29000000.024000000209 27870000.022999998182 3965396.055999993812 60397.039667937 2024-03-28T00:57:07.309711+00:00 19993206.136999960989 29000000.013999998569 27870000.034999970347 3964473.054000020027 60397.039679590 2024-03-28T00:57:08.316590+00:00 19993206.139999989420 29000000.030000008643 27870000.022999998182 3967383.009999989998 60397.039691066 2024-03-28T00:57:09.308093+00:00 19993206.136999960989 28999999.964000001550 27869999.950999978930 3968592.925999999046 60397.039702720 2024-03-28T00:57:10.314973+00:00 19993206.136000040919 28999999.987999990582 27870000.000000000000 3966852.034999967087 60397.039714195 2024-03-28T00:57:11.306476+00:00 19993206.139999989420 29000000.015000019222 27870000.042000059038 3964071.917000054847 60397.039725849 2024-03-28T00:57:12.313355+00:00 19993206.138000011444 29000000.016999989748 27869999.968999978155 3964106.205999969970 60397.039737325 2024-03-28T00:57:13.304858+00:00 19993206.134999990463 28999999.965999990702 27869999.998000029474 3963918.766000031959 60397.039748978 2024-03-28T00:57:14.311737+00:00 19993206.139000058174 28999999.994000021368 27869999.983999971300 3963630.054999948014 60397.039760454 2024-03-28T00:57:15.303240+00:00 19993206.136999960989 29000000.045999970287 27870000.046999931335 3966117.024000049103 60397.039772108 2024-03-28T00:57:16.310120+00:00 19993206.138999938965 28999999.947000030428 27869999.953999999911 3960715.026999949943 60397.039783583 2024-03-28T00:57:17.301623+00:00 19993206.137000080198 29000000.032999988645 27870000.006999999285 3963109.945999979973 60397.039795243 2024-03-28T00:57:18.308998+00:00 19993206.140999909490 28999999.971999999136 27870000.025999989361 3968451.012000083923 60397.039806897 2024-03-28T00:57:19.315877+00:00 19993206.137000080198 29000000.004000011832 27869999.942000001669 3961738.036000012886 60397.039818373 2024-03-28T00:57:20.307381+00:00 19993206.138000011444 29000000.000000000000 27870000.020000010729 3964595.911999940872 60397.039830032 2024-03-28T00:57:21.314755+00:00 19993206.138000011444 28999999.991000000387 27869999.981000009924 3965670.006999969017 60397.039841502 2024-03-28T00:57:22.305763+00:00 19993206.136999960989 29000000.000999990851 27870000.033999979496 3963895.083999990951 60397.039853161 2024-03-28T00:57:23.313138+00:00 19993206.140000000596 29000000.013000011444 27869999.997000008821 3965024.984000086784 60397.039864631 2024-03-28T00:57:24.304145+00:00 19993206.138000000268 29000000.016000028700 27869999.983000010252 3965891.949999928009 60397.039876291 2024-03-28T00:57:25.311520+00:00 19993206.138000000268 28999999.986999988556 27870000.005999978632 3963601.055999993812 60397.039887761 2024-03-28T00:57:26.302528+00:00 19993206.138000000268 28999999.970999959856 27870000.003000020981 3964157.930999993812 60397.039899420 2024-03-28T00:57:27.309903+00:00 19993206.134999990463 29000000.019999980927 27870000.039999961853 3967934.134000062943 60397.039911074 2024-03-28T00:57:28.316782+00:00 19993206.140999998897 29000000.019999980927 27869999.953000009060 3960967.876000047196 60397.039922549 2024-03-28T00:57:29.308285+00:00 19993206.134999990463 29000000.008000019938 27870000.051999989897 3967925.045999885071 60397.039934209 2024-03-28T00:57:30.315661+00:00 19993206.140999998897 28999999.971999999136 27869999.924000021070 3963539.028000115883 60397.039945679 2024-03-28T00:57:31.306668+00:00 19993206.136999990791 29000000.009000059217 27869999.996999979019 3964395.986999989022 60397.039957338 2024-03-28T00:57:32.314043+00:00 19993206.140000019222 28999999.992999911308 27870000.038000050932 3967622.991999983788 60397.039968808 2024-03-28T00:57:33.305050+00:00 19993206.140999998897 29000000.012000080198 27869999.998999949545 3965972.953999996185 60397.039980468 2024-03-28T00:57:34.312425+00:00 19993206.130999978632 29000000.010999921709 27870000.029000040144 3964584.983999968041 60397.039991938 2024-03-28T00:57:35.303433+00:00 19993206.144000019878 28999999.975000020117 27869999.944999989122 3966282.093000053894 60397.040003597 2024-03-28T00:57:36.310808+00:00 19993206.136000011116 29000000.026000019163 27870000.034999970347 3967228.972000002861 60397.040015067 2024-03-28T00:57:37.301815+00:00 19993206.136999960989 29000000.004000071436 27870000.004999998957 3966768.989999889862 60397.040026727 2024-03-28T00:57:38.309190+00:00 19993206.138999998569 28999999.955999970436 27869999.960000038147 3964947.995000004768 60397.040038380 2024-03-28T00:57:39.316069+00:00 19993206.137000020593 29000000.003000020981 27870000.003000020981 3965138.973000050057 60397.040049856 2024-03-28T00:57:40.307572+00:00 19993206.140999969095 28999999.996999979019 27870000.005999919027 3967477.985000013839 60397.040061516 2024-03-28T00:57:41.314947+00:00 19993206.133999999613 29000000.006999969482 27869999.984000090510 3964702.047999978065 60397.040072985 2024-03-28T00:57:42.305955+00:00 19993206.140000049025 29000000.026999950409 27870000.016999959946 3966810.031000018120 60397.040084645 2024-03-28T00:57:43.313330+00:00 19993206.137999951839 28999999.982999999076 27870000.031999949366 3970574.894999980927 60397.040096115 2024-03-28T00:57:44.304337+00:00 19993206.138000011444 29000000.006000000983 27869999.981999989599 3966974.057999968994 60397.040107775 2024-03-28T00:57:45.311713+00:00 19993206.141000028700 28999999.975999999791 27869999.947000030428 3967357.986000061035 60397.040119250 2024-03-28T00:57:46.303216+00:00 19993206.133999999613 29000000.041999999434 27870000.047999981791 3965791.042999982834 60397.040130904 2024-03-28T00:57:47.310095+00:00 19993206.140999969095 28999999.970000009984 27869999.989000078291 3963037.965000032913 60397.040142380 2024-03-28T00:57:48.301597+00:00 19993206.138999998569 29000000.037999991328 27870000.026000019163 3964841.922999978065 60397.040154033 2024-03-28T00:57:49.308477+00:00 19993206.136000040919 29000000.006000008434 27870000.047999981791 3968540.003000020981 60397.040165693 2024-03-28T00:57:50.315852+00:00 19993206.138999938965 28999999.962999999523 27869999.929000020027 3965627.042999982834 60397.040177163 2024-03-28T00:57:51.306860+00:00 19993206.137000080198 28999999.988000009209 27870000.036999940872 3968345.021999955177 60397.040188822 2024-03-28T00:57:52.314235+00:00 19993206.140999909490 29000000.032999988645 27869999.978999968618 3967930.016000031959 60397.040200292 2024-03-28T00:57:53.305242+00:00 19993206.133000019938 29000000.032000008970 27870000.014999989420 3963895.039999961853 60397.040211951 2024-03-28T00:57:54.312617+00:00 19993206.139999989420 28999999.922999981791 27869999.952000018209 3971146.003000020981 60397.040223422 2024-03-28T00:57:55.303625+00:00 19993206.139000058174 29000000.055999990553 27870000.043999999762 3965046.963999987114 60397.040235081 2024-03-28T00:57:56.311000+00:00 19993206.136999960989 28999999.995000001043 27870000.004999998957 3960230.961000084877 60397.040246551 2024-03-28T00:57:57.302007+00:00 19993206.139000058174 28999999.999000009149 27870000.018000010401 3963834.978999971878 60397.040258210 2024-03-28T00:57:58.309382+00:00 19993206.135999921709 29000000.015999969095 27870000.000000000000 3964664.059999942780 60397.040269870 2024-03-28T00:57:59.316757+00:00 19993206.139999989420 28999999.937000039965 27869999.905999988317 3965859.938000082970 60397.040281340 2024-03-28T00:58:00.307764+00:00 19993206.138000011444 29000000.036000009626 27870000.057000011206 3964444.128999948967 60397.040292999 2024-03-28T00:58:01.315140+00:00 19993206.137000080198 28999999.995999928564 27870000.041000008583 3967020.026000022888 60397.040304469 2024-03-28T00:58:02.306146+00:00 19993206.141999959946 28999999.967000011355 27869999.943999979645 3965677.914999961853 60397.040316129 2024-03-28T00:58:03.313522+00:00 19993206.131999969482 29000000.018000010401 27870000.055000010878 3960907.973999977112 60397.040327604 2024-03-28T00:58:04.305025+00:00 19993206.144000049680 29000000.036000009626 27869999.977000031620 3962497.008000016212 60397.040339258 2024-03-28T00:58:05.311904+00:00 19993206.133999940008 28999999.999000068754 27869999.992999970913 3964046.101000071038 60397.040350734 2024-03-28T00:58:06.303408+00:00 19993206.139000058174 28999999.973999980837 27870000.028999980539 3964145.831999897957 60397.040362393 2024-03-28T00:58:07.310783+00:00 19993206.141999959946 29000000.000000000000 27869999.952000018209 3964074.121000051033 60397.040373863 2024-03-28T00:58:08.301790+00:00 19993206.136000040919 28999999.985000010580 27869999.981000009924 3962694.957000017166 60397.040385523 2024-03-28T00:58:09.309165+00:00 19993206.140999909490 29000000.006999969482 27870000.033999979496 3962705.962999939919 60397.040397177 2024-03-28T00:58:10.316044+00:00 19993206.132000088692 28999999.993000030518 27870000.004000011832 3959686.018000007141 60397.040408652 2024-03-28T00:58:11.307548+00:00 19993206.138999938965 29000000.013999938965 27870000.010999981314 3961734.970000029076 60397.040420306 2024-03-28T00:58:12.314427+00:00 19993206.138000011444 29000000.003000020981 27869999.937000039965 3964872.031000018120 60397.040431782 2024-03-28T00:58:13.305930+00:00 19993206.139000058174 28999999.985000010580 27870000.036000009626 3963773.013999938965 60397.040443435 2024-03-28T00:58:14.312809+00:00 19993206.138999938965 29000000.008000019938 27870000.000999931246 3965141.049000024796 60397.040454911 2024-03-28T00:58:15.304312+00:00 19993206.136000040919 28999999.991999980062 27870000.004999998957 3963697.986000061035 60397.040466570 2024-03-28T00:58:16.311688+00:00 19993206.138000011444 29000000.023999929428 27869999.985000010580 3960657.978999971878 60397.040478040 2024-03-28T00:58:17.302695+00:00 19993206.138999998569 28999999.987000111490 27870000.021000031382 3966038.049000024796 60397.040489700 2024-03-28T00:58:18.310070+00:00 19993206.136999998242 29000000.015999909490 27870000.029999971390 3963567.980000019073 60397.040501170 2024-03-28T00:58:19.301077+00:00 19993206.140000000596 29000000.009000059217 27870000.008000019938 3966905.075999975204 60397.040512829 2024-03-28T00:58:20.308452+00:00 19993206.133999999613 28999999.973000001162 27869999.953999999911 3964267.899999976158 60397.040524483 2024-03-28T00:58:21.315332+00:00 19993206.143999990076 28999999.997999999672 27870000.014999989420 3962464.970000029076 60397.040535958 2024-03-28T00:58:22.306835+00:00 19993206.133999999613 28999999.982000000775 27869999.991000059992 3962106.065999985207 60397.040547613 2024-03-28T00:58:23.313714+00:00 19993206.140999991447 29000000.021000001580 27869999.973999980837 3956732.916999936104 60397.040559088 2024-03-28T00:58:24.305217+00:00 19993206.136000011116 29000000.009000018239 27870000.064000010490 3960251.964000105858 60397.040570742 2024-03-28T00:58:25.312096+00:00 19993206.138999998569 29000000.037999991328 27870000.011999960989 3960590.115999937057 60397.040582218 2024-03-28T00:58:26.303599+00:00 19993206.138000011444 28999999.937000010163 27869999.955000039190 3961226.039999961853 60397.040593871 2024-03-28T00:58:27.310478+00:00 19993206.136000011116 29000000.003999978304 27869999.960000038147 3965781.884999989998 60397.040605347 2024-03-28T00:58:28.301982+00:00 19993206.140999998897 29000000.050000008196 27870000.030999898911 3963557.990000010002 60397.040617001 2024-03-28T00:58:29.308861+00:00 19993206.138999998569 28999999.980000019073 27870000.013000011444 3958710.052000045776 60397.040628660 2024-03-28T00:58:30.316236+00:00 19993206.135999981314 29000000.002999961376 27870000.029000040144 3964877.983999968041 60397.040640130 2024-03-28T00:58:31.307243+00:00 19993206.142000019550 29000000.003000020981 27869999.949000000954 3967199.128000020981 60397.040651789 2024-03-28T00:58:32.314619+00:00 19993206.133000019938 29000000.008999999613 27870000.049000021070 3961287.777999997139 60397.040663260 2024-03-28T00:58:33.305626+00:00 19993206.141999959946 28999999.975000020117 27869999.985999941826 3960899.126999973785 60397.040674919 2024-03-28T00:58:34.313001+00:00 19993206.134999990463 28999999.984999950975 27870000.008999999613 3964287.924999999814 60397.040686389 2024-03-28T00:58:35.304008+00:00 19993206.143000010401 29000000.022999998182 27869999.967000011355 3966373.998999999836 60397.040698049 2024-03-28T00:58:36.311384+00:00 19993206.134999990463 28999999.991000000387 27869999.974999990314 3957983.108000000939 60397.040709518 2024-03-28T00:58:37.302390+00:00 19993206.140000049025 29000000.013000011444 27870000.007999990135 3964967.872999997810 60397.040721178 2024-03-28T00:58:38.309766+00:00 19993206.138000011444 28999999.962000008672 27870000.036000009626 3963482.077000002842 60397.040732654 2024-03-28T00:58:39.301269+00:00 19993206.132999960333 29000000.034000039101 27870000.011999990791 3964773.871999998111 60397.040744307 2024-03-28T00:58:40.308148+00:00 19993206.141000028700 29000000.004999998957 27869999.976000010967 3964165.131000000983 60397.040755961 2024-03-28T00:58:41.315027+00:00 19993206.136999960989 29000000.021999958903 27870000.030000001192 3962307.953999999911 60397.040767437 2024-03-28T00:58:42.306531+00:00 19993206.137000020593 28999999.955999970436 27869999.923000011593 3963289.009000000078 60397.040779096 2024-03-28T00:58:43.313906+00:00 19993206.140999969095 28999999.973000049591 27870000.025999959558 3962113.001000002027 60397.040790566 2024-03-28T00:58:44.304913+00:00 19993206.134000059217 29000000.031999949366 27869999.962000008672 3966165.064999998081 60397.040802225 2024-03-28T00:58:45.312288+00:00 19993206.141999959946 29000000.016000028700 27870000.065000001341 3966552.869999996852 60397.040813696 2024-03-28T00:58:46.303295+00:00 19993206.136999960989 28999999.963000059128 27869999.949999991804 3961690.063000001013 60397.040825355 2024-03-28T00:58:47.310671+00:00 19993206.137000080198 29000000.028999920934 27870000.008999999613 3969703.973000004888 60397.040836825 2024-03-28T00:58:48.301678+00:00 19993206.139999989420 29000000.021000031382 27870000.041999999434 3964222.023999996018 60397.040848484 2024-03-28T00:58:49.309053+00:00 19993206.134999990463 28999999.980000019073 27870000.008999999613 3960883.047999999952 60397.040859960 2024-03-28T00:58:50.300556+00:00 19993206.139999989420 28999999.980999950320 27870000.013999998569 3964662.027000003029 60397.040871614 2024-03-28T00:58:51.307435+00:00 19993206.136000040919 28999999.995000001043 27869999.991000000387 3965528.933999999892 60397.040883273 2024-03-28T00:58:52.314811+00:00 19993206.141999959946 29000000.022000070661 27869999.926000058651 3959244.068000004161 60397.040894743 2024-03-28T00:58:53.305818+00:00 19993206.136999960989 28999999.997999910265 27870000.039999961853 3962595.944999992847 60397.040906403 2024-03-28T00:58:54.313193+00:00 19993206.137000080198 28999999.992000099272 27869999.986000061035 3961105.987000002991 60397.040917879 2024-03-28T00:58:55.304696+00:00 19993206.138999938965 29000000.015999909490 27870000.046999931335 3962629.972000002861 60397.040929532 2024-03-28T00:58:56.311575+00:00 19993206.136000040919 28999999.985000010580 27869999.950999978930 3965425.001999989152 60397.040941008 2024-03-28T00:58:57.303079+00:00 19993206.139999989420 28999999.989999998361 27870000.000000000000 3966707.012000008952 60397.040952662 2024-03-28T00:58:58.309958+00:00 19993206.136999960989 29000000.002000000328 27870000.011000040919 3971092.053000003099 60397.040964137 2024-03-28T00:58:59.301461+00:00 19993206.141000028700 29000000.045000001788 27870000.054999951273 3971017.956999986898 60397.040975797 2024-03-28T00:59:00.308836+00:00 19993206.136999960989 28999999.993000000715 27869999.967000011355 3965881.947000011802 60397.040987267 2024-03-28T00:59:01.299843+00:00 19993206.136000040919 28999999.950999990106 27869999.990000009537 3964609.134999989998 60397.040998926 2024-03-28T00:59:02.307218+00:00 19993206.138000011444 29000000.052000019699 27870000.018000010401 3966695.871000006795 60397.041010580 2024-03-28T00:59:03.314098+00:00 19993206.136999960989 28999999.932999998331 27869999.947000030428 3964765.083999990951 60397.041022056 2024-03-28T00:59:04.305601+00:00 19993206.141000028700 29000000.063999980688 27870000.052000049502 3963789.023000001907 60397.041033709 2024-03-28T00:59:05.312480+00:00 19993206.135999921709 28999999.948000010103 27869999.942999958992 3967735.986000000965 60397.041045185 2024-03-28T00:59:06.303983+00:00 19993206.140000101179 29000000.043999999762 27870000.021999958903 3960627.927000001073 60397.041056844 2024-03-28T00:59:07.311359+00:00 19993206.140999909490 29000000.007000029087 27870000.069000009447 3965406.063999996055 60397.041068315 2024-03-28T00:59:08.302366+00:00 19993206.136000040919 28999999.991999980062 27869999.938000079244 3967475.919000000227 60397.041079974 2024-03-28T00:59:09.309741+00:00 19993206.138000011444 28999999.979999959469 27870000.033999919891 3968467.083000003826 60397.041091444 2024-03-28T00:59:10.300748+00:00 19993206.134999990463 28999999.978000041097 27869999.958999991417 3964853.960000007879 60397.041103103 2024-03-28T00:59:11.308123+00:00 19993206.138999998569 29000000.032999988645 27870000.036000009626 3966270.993000001181 60397.041114757 2024-03-28T00:59:12.315003+00:00 19993206.140999998897 28999999.981999989599 27869999.986999999732 3965063.025999993086 60397.041126233 2024-03-28T00:59:13.306506+00:00 19993206.135999999940 29000000.046999990940 27870000.041999999434 3965014.965999991167 60397.041137886 2024-03-28T00:59:14.313384+00:00 19993206.142000000924 28999999.995000001043 27869999.993999999017 3968746.033000022173 60397.041149362 2024-03-28T00:59:15.304888+00:00 19993206.134999990463 28999999.962000008672 27869999.965999990702 3966479.030999987852 60397.041161022 2024-03-28T00:59:16.312263+00:00 19993206.139000009745 28999999.988999959081 27869999.971000019461 3960322.958000003826 60397.041172491 2024-03-28T00:59:17.303270+00:00 19993206.135000009090 29000000.055000070482 27870000.058999989182 3965390.004000008106 60397.041184151 2024-03-28T00:59:18.310646+00:00 19993206.137999981642 28999999.937999960035 27869999.955000009388 3966468.995999991894 60397.041195627 2024-03-28T00:59:19.302149+00:00 19993206.140000019222 29000000.034000039101 27870000.000999990851 3964698.012999982107 60397.041207280 2024-03-28T00:59:20.309028+00:00 19993206.134999990463 28999999.970999959856 27870000.038000021130 3969728.999000012875 60397.041218756 2024-03-28T00:59:21.300532+00:00 19993206.143000010401 29000000.013000011444 27869999.981999959797 3966506.992000014056 60397.041230415 2024-03-28T00:59:22.307907+00:00 19993206.136000011116 29000000.018999930471 27869999.987000048161 3966459.035999984015 60397.041242070 2024-03-28T00:59:23.314786+00:00 19993206.137999981642 28999999.990000009537 27869999.991000000387 3965319.935000001919 60397.041253539 2024-03-28T00:59:24.305793+00:00 19993206.138999998569 29000000.014000058174 27869999.998999949545 3961295.958000003826 60397.041265199 2024-03-28T00:59:25.313168+00:00 19993206.137000020593 29000000.019999980927 27870000.008999999613 3961804.057999997865 60397.041276675 2024-03-28T00:59:26.304671+00:00 19993206.139999989420 28999999.978999968618 27870000.031000021845 3964628.143999993801 60397.041288328 2024-03-28T00:59:27.311551+00:00 19993206.137000020593 29000000.013000011444 27869999.991999980062 3965068.913000016939 60397.041299804 2024-03-28T00:59:28.303054+00:00 19993206.136999960989 28999999.966000080109 27869999.961000028998 3968193.036999971140 60397.041311458 2024-03-28T00:59:29.309933+00:00 19993206.138999998569 28999999.981999989599 27870000.004999998957 3962104.914000004996 60397.041322934 2024-03-28T00:59:30.301436+00:00 19993206.138000011444 28999999.993999961764 27870000.011000040919 3966337.071999996901 60397.041334593 2024-03-28T00:59:31.308811+00:00 19993206.138999998569 29000000.022999998182 27870000.021999958903 3961708.961000024807 60397.041346063 2024-03-28T00:59:32.299819+00:00 19993206.137000020593 28999999.975999951363 27869999.968000050634 3965794.049999982119 60397.041357722 2024-03-28T00:59:33.307194+00:00 19993206.137999951839 29000000.030000090599 27870000.028999920934 3964323.034000008833 60397.041369376 2024-03-28T00:59:34.314073+00:00 19993206.138999998569 29000000.034000001848 27869999.995000001043 3960385.946000009775 60397.041380852 2024-03-28T00:59:35.305576+00:00 19993206.138000011444 28999999.967000000179 27870000.013000011444 3961970.019999980927 60397.041392505 2024-03-28T00:59:36.312455+00:00 19993206.138999998569 28999999.982000000775 27869999.935000058264 3964575.900000005960 60397.041403981 2024-03-28T00:59:37.303959+00:00 19993206.136999960989 29000000.021000001580 27870000.050999999046 3963572.110000013839 60397.041415640 2024-03-28T00:59:38.311334+00:00 19993206.137000080198 28999999.984999980778 27869999.986999988556 3957629.895999997854 60397.041427110 2024-03-28T00:59:39.302341+00:00 19993206.138000011444 29000000.000000000000 27869999.986999988556 3959019.947999984026 60397.041438770 2024-03-28T00:59:40.309716+00:00 19993206.138000011444 29000000.015999998897 27870000.018000010401 3963402.034999995958 60397.041450240 2024-03-28T00:59:41.300723+00:00 19993206.139999989420 28999999.992000009865 27870000.008000019938 3964963.979000002146 60397.041461899 2024-03-28T00:59:42.308098+00:00 19993206.138000011444 29000000.004000011832 27870000.023999929428 3960272.049000024796 60397.041473375 2024-03-28T00:59:43.299602+00:00 19993206.139999989420 29000000.003999978304 27869999.968999978155 3959159.993999958038 60397.041485029 2024-03-28T00:59:44.306481+00:00 19993206.133999940008 29000000.012000020593 27870000.030000090599 3964457.046000003815 60397.041496688 2024-03-28T00:59:45.313856+00:00 19993206.139999989420 28999999.987999979407 27869999.987999919802 3963498.939999998081 60397.041508158 2024-03-28T00:59:46.304863+00:00 19993206.134000059217 28999999.979000028223 27869999.980000019073 3961385.057000041008 60397.041519817 2024-03-28T00:59:47.312238+00:00 19993206.139999989420 29000000.024999979883 27870000.014999989420 3967496.955999969970 60397.041531293 2024-03-28T00:59:48.303742+00:00 19993206.141000028700 28999999.995999988168 27870000.009000059217 3962266.953999996185 60397.041542947 2024-03-28T00:59:49.310621+00:00 19993206.134999990463 28999999.994000021368 27869999.983999971300 3959322.136000037193 60397.041554417 2024-03-28T00:59:50.301628+00:00 19993206.140999909490 29000000.020999971777 27869999.965999960899 3961908.958000003826 60397.041566077 2024-03-28T00:59:51.309003+00:00 19993206.137000080198 29000000.004000011832 27870000.083000000566 3963398.972999989986 60397.041577546 2024-03-28T00:59:52.300010+00:00 19993206.138000011444 28999999.955999970436 27869999.962000001222 3968467.842999995220 60397.041589206 2024-03-28T00:59:53.307386+00:00 19993206.137999888510 29000000.044000029564 27869999.993999999017 3965577.127999960911 60397.041600860 2024-03-28T00:59:54.314265+00:00 19993206.137000080198 29000000.014000058174 27870000.029000010341 3968054.005000054836 60397.041612335 2024-03-28T00:59:55.305768+00:00 19993206.141000028700 28999999.952999949455 27869999.942000001669 3962564.046999990940 60397.041623989 2024-03-28T00:59:56.312647+00:00 19993206.135999921709 29000000.026000019163 27869999.997999999672 3964686.041999996174 60397.041635465 2024-03-28T00:59:57.304150+00:00 19993206.141000028700 28999999.995999928564 27870000.055999990553 3964266.047999978065 60397.041647124 2024-03-28T00:59:58.311525+00:00 19993206.136000040919 28999999.964000109583 27869999.930999990553 3967277.851999998093 60397.041658594 2024-03-28T00:59:59.302533+00:00 19993206.138000011444 28999999.984999898821 27870000.026999980211 3966453.993000030983 60397.041670254 2024-03-28T01:00:00.309908+00:00 19993206.137999888510 29000000.034000039101 27869999.971000019461 3965829.091999948025 60397.041681724 2024-03-28T01:00:01.300915+00:00 19993206.136000040919 29000000.011000040919 27870000.067000031471 3960935.929000020027 60397.041693383 2024-03-28T01:00:02.308291+00:00 19993206.141000028700 29000000.021999958903 27869999.988999959081 3963601.999000012875 60397.041704853 2024-03-28T01:00:03.299297+00:00 19993206.136000040919 28999999.968999978155 27869999.979000028223 3965628.994000018109 60397.041716512 2024-03-28T01:00:04.306673+00:00 19993206.139999989420 29000000.024000048637 27870000.039999961853 3973256.006999969017 60397.041728166 2024-03-28T01:00:05.313552+00:00 19993206.140000000596 28999999.973999980837 27869999.972999989986 3967805.027999997139 60397.041739642 2024-03-28T01:00:06.305055+00:00 19993206.133999999613 28999999.975000020117 27869999.975000020117 3969755.035000026226 60397.041751295 2024-03-28T01:00:07.311934+00:00 19993206.140000000596 29000000.001999970526 27869999.961000028998 3965172.972999989986 60397.041762771 2024-03-28T01:00:08.303437+00:00 19993206.135999988765 29000000.013000011444 27870000.033999979496 3963337.977999985218 60397.041774431 2024-03-28T01:00:09.310813+00:00 19993206.140000000596 29000000.006000038236 27869999.991000059992 3964336.980000019073 60397.041785900 2024-03-28T01:00:10.301819+00:00 19993206.138000000268 29000000.000000000000 27869999.993999961764 3965518.994000018109 60397.041797560 2024-03-28T01:00:11.309195+00:00 19993206.136000011116 29000000.037999991328 27870000.064000010490 3962575.076999961864 60397.041809030 2024-03-28T01:00:12.300202+00:00 19993206.140999998897 28999999.962999999523 27869999.954999919981 3966566.917999982834 60397.041820690 2024-03-28T01:00:13.307577+00:00 19993206.136000011116 28999999.995000001043 27869999.998000029474 3968078.960000038147 60397.041832165 2024-03-28T01:00:14.299081+00:00 19993206.138999998569 29000000.013999998569 27870000.029999971390 3960722.084999979008 60397.041843819 2024-03-28T01:00:15.305960+00:00 19993206.134999990463 29000000.000000000000 27870000.007000088692 3960367.042999982834 60397.041855473 2024-03-28T01:00:16.312839+00:00 19993206.141999989748 29000000.016999989748 27869999.985000010580 3971485.981000006199 60397.041866948 2024-03-28T01:00:17.304342+00:00 19993206.138999998569 28999999.996000021696 27870000.041000008583 3965277.938000022899 60397.041878608 2024-03-28T01:00:18.311717+00:00 19993206.133999999613 28999999.984000001103 27869999.931999921799 3961870.102999985218 60397.041890078 2024-03-28T01:00:19.302724+00:00 19993206.142000019550 28999999.998999979347 27869999.971999999136 3965103.869000018109 60397.041901737 2024-03-28T01:00:20.310099+00:00 19993206.136999960989 29000000.004000041634 27870000.031000021845 3967867.100000023842 60397.041913207 2024-03-28T01:00:21.301107+00:00 19993206.136000040919 29000000.023999989033 27870000.014000058174 3964683.936999977101 60397.041924867 2024-03-28T01:00:22.308482+00:00 19993206.141999959946 28999999.984999950975 27870000.030999898911 3963419.038999975193 60397.041936343 2024-03-28T01:00:23.299986+00:00 19993206.136000040919 28999999.987000048161 27869999.966000080109 3960911.967000008095 60397.041947996 2024-03-28T01:00:24.306865+00:00 19993206.138999998569 29000000.022999998182 27870000.015999909490 3965031.008000016212 60397.041959655 2024-03-28T01:00:25.314240+00:00 19993206.135999981314 28999999.930999990553 27869999.915000081062 3965852.051999986172 60397.041971126 2024-03-28T01:00:26.305247+00:00 19993206.138999998569 29000000.044999960810 27870000.043999910355 3960663.926999986172 60397.041982785 2024-03-28T01:00:27.312622+00:00 19993206.137000020593 28999999.965000029653 27869999.979000091553 3962135.130000054836 60397.041994261 2024-03-28T01:00:28.304125+00:00 19993206.138000011444 29000000.022999998182 27870000.011999960989 3964503.927999972831 60397.042005914 2024-03-28T01:00:29.311004+00:00 19993206.143999990076 29000000.010999981314 27870000.041999999434 3963578.052999972831 60397.042017384 2024-03-28T01:00:30.302012+00:00 19993206.131999969482 29000000.018000010401 27870000.022999998182 3961431.823000013828 60397.042029044 2024-03-28T01:00:31.309387+00:00 19993206.141000028700 29000000.019000049680 27869999.997000001371 3962220.170000017155 60397.042040519 2024-03-28T01:00:32.300890+00:00 19993206.136999960989 28999999.978999968618 27869999.986000001431 3962466.912000000011 60397.042052173 2024-03-28T01:00:33.307768+00:00 19993206.139000058174 29000000.029999971390 27870000.030000001192 3961445.010999978054 60397.042063649 2024-03-28T01:00:34.299272+00:00 19993206.139999989420 28999999.973000049591 27869999.958000000566 3962207.886000037193 60397.042075302 2024-03-28T01:00:35.306151+00:00 19993206.133999940008 28999999.971999999136 27870000.006999999285 3963914.120999991894 60397.042086962 2024-03-28T01:00:36.313527+00:00 19993206.139000058174 28999999.995000001043 27869999.997999999672 3962665.018999993801 60397.042098438 2024-03-28T01:00:37.305030+00:00 19993206.136999960989 29000000.009999990463 27870000.000999990851 3965884.921000003815 60397.042110092 2024-03-28T01:00:38.311909+00:00 19993206.143000010401 29000000.037999991328 27869999.985000010580 3965478.001999973785 60397.042121567 2024-03-28T01:00:39.303413+00:00 19993206.134999990463 28999999.916000008583 27870000.001999970526 3965289.080000042915 60397.042133227 2024-03-28T01:00:40.310788+00:00 19993206.136999960989 29000000.105000019073 27870000.083999991417 3961568.979999959003 60397.042144697 2024-03-28T01:00:41.301794+00:00 19993206.139000058174 28999999.970999959856 27869999.973000049591 3960926.007000029087 60397.042156350 2024-03-28T01:00:42.308674+00:00 19993206.136999960989 29000000.006999969482 27869999.944000009447 3964908.072999954224 60397.042167826 2024-03-28T01:00:43.300177+00:00 19993206.139000058174 28999999.983000040054 27870000.032999988645 3960571.874000012875 60397.042179486 2024-03-28T01:00:44.307552+00:00 19993206.135999921709 29000000.011999960989 27869999.984999950975 3960766.947000027169 60397.042190955 2024-03-28T01:00:45.298560+00:00 19993206.141000028700 28999999.963000059128 27869999.987000048161 3964489.051999986172 60397.042202615 2024-03-28T01:00:46.305934+00:00 19993206.138000011444 29000000.014999989420 27870000.018999990076 3963114.079999982845 60397.042214269 2024-03-28T01:00:47.312814+00:00 19993206.138000011444 28999999.988999959081 27869999.947999950498 3959211.960000038147 60397.042225745 2024-03-28T01:00:48.304317+00:00 19993206.139999989420 29000000.022999998182 27870000.054000020027 3958608.981000006199 60397.042237398 2024-03-28T01:00:49.311196+00:00 19993206.133000019938 28999999.967999998480 27869999.975999951363 3961996.037999927998 60397.042248874 2024-03-28T01:00:50.302700+00:00 19993206.138000011444 29000000.030000001192 27869999.989000078291 3962118.973000050057 60397.042260528 2024-03-28T01:00:51.309579+00:00 19993206.139999989420 29000000.006000000983 27870000.029999971390 3964630.962000011932 60397.042272003 2024-03-28T01:00:52.301082+00:00 19993206.136000040919 28999999.962000008672 27870000.001999970526 3960810.064000010025 60397.042283663 2024-03-28T01:00:53.308457+00:00 19993206.141999959946 29000000.038999971002 27869999.996000051498 3964648.055999993812 60397.042295133 2024-03-28T01:00:54.299465+00:00 19993206.134999990463 28999999.975000020117 27870000.003000020981 3963085.942999958992 60397.042306792 2024-03-28T01:00:55.306840+00:00 19993206.139999989420 29000000.049999978393 27870000.015999909490 3962878.993000030983 60397.042318446 2024-03-28T01:00:56.313719+00:00 19993206.139000058174 28999999.974999990314 27869999.974000100046 3960193.019999980927 60397.042329921 2024-03-28T01:00:57.305222+00:00 19993206.134999990463 28999999.962999999523 27869999.986999988556 3958454.991000055801 60397.042341581 2024-03-28T01:00:58.312597+00:00 19993206.142000000924 28999999.998000029474 27869999.991999980062 3960300.956999897957 60397.042353051 2024-03-28T01:00:59.303604+00:00 19993206.136999998242 29000000.027000010014 27869999.983999971300 3958992.032000064850 60397.042364704 2024-03-28T01:01:00.310484+00:00 19993206.136999990791 28999999.991000000387 27870000.024000048637 3964180.059000014793 60397.042376180 2024-03-28T01:01:01.301987+00:00 19993206.138000000268 29000000.000999990851 27870000.013000011444 3956185.860000013839 60397.042387834 2024-03-28T01:01:02.308866+00:00 19993206.138999998569 29000000.000999990851 27869999.949999928474 3964022.092999935150 60397.042399310 2024-03-28T01:01:03.300369+00:00 19993206.138999998569 28999999.989000018686 27869999.996000051498 3963977.961000084877 60397.042410969 2024-03-28T01:01:04.307745+00:00 19993206.135999988765 28999999.991000000387 27870000.064999941736 3963287.027999997139 60397.042422439 2024-03-28T01:01:05.298752+00:00 19993206.138999998569 29000000.028999980539 27869999.988000039011 3959635.168999909889 60397.042434099 2024-03-28T01:01:06.306127+00:00 19993206.135000020266 28999999.988999959081 27869999.981999989599 3958884.804000020027 60397.042445752 2024-03-28T01:01:07.313006+00:00 19993206.142999980599 29000000.022000070661 27870000.024999979883 3959151.057999968994 60397.042457228 2024-03-28T01:01:08.304509+00:00 19993206.136000011116 28999999.991999980062 27869999.969000000507 3962167.948000072967 60397.042468888 2024-03-28T01:01:09.311884+00:00 19993206.138000011444 28999999.981999989599 27870000.015000000596 3963463.967000008095 60397.042480357 2024-03-28T01:01:10.302892+00:00 19993206.140999998897 29000000.013999938965 27870000.010999988765 3955889.049999951851 60397.042492017 2024-03-28T01:01:11.310267+00:00 19993206.136000011116 29000000.016000028700 27869999.975000008941 3961704.957000017166 60397.042503487 2024-03-28T01:01:12.301274+00:00 19993206.136999960989 28999999.980000019073 27870000.067000001669 3965249.136999965180 60397.042515147 2024-03-28T01:01:13.308649+00:00 19993206.134999990463 29000000.004999998957 27869999.949999991804 3963885.891000031959 60397.042526616 2024-03-28T01:01:14.299657+00:00 19993206.142000019550 28999999.978999968618 27870000.029000010341 3961497.988000034820 60397.042538276 2024-03-28T01:01:15.307032+00:00 19993206.138000011444 29000000.017000079155 27870000.010999981314 3962050.949999928009 60397.042549752 2024-03-28T01:01:16.298535+00:00 19993206.137000020593 29000000.013999938965 27869999.947000030428 3962361.075999975204 60397.042561405 2024-03-28T01:01:17.305414+00:00 19993206.140999969095 28999999.967000011355 27870000.029999971390 3961688.114000082016 60397.042573065 2024-03-28T01:01:18.312789+00:00 19993206.134999990463 29000000.055999990553 27869999.960000038147 3969016.850999950897 60397.042584535 2024-03-28T01:01:19.303796+00:00 19993206.138999998569 28999999.960000038147 27870000.008999999613 3962736.998000026215 60397.042596194 2024-03-28T01:01:20.311171+00:00 19993206.138000011444 29000000.000999931246 27870000.004999998957 3957051.067000031006 60397.042607670 2024-03-28T01:01:21.302675+00:00 19993206.138000011444 29000000.002000089735 27870000.022999998182 3965774.013999938965 60397.042619323 2024-03-28T01:01:22.309554+00:00 19993206.138000011444 28999999.986999988556 27869999.998999949545 3960888.934000014793 60397.042630799 2024-03-28T01:01:23.301057+00:00 19993206.135999981314 29000000.005999919027 27869999.971999999136 3963519.996999979019 60397.042642453 2024-03-28T01:01:24.307936+00:00 19993206.140999969095 28999999.963000059128 27869999.998000029474 3963136.035000085831 60397.042653929 2024-03-28T01:01:25.299440+00:00 19993206.139000058174 29000000.054999951273 27870000.043999969959 3957898.986999989022 60397.042665582 2024-03-28T01:01:26.306319+00:00 19993206.133999940008 28999999.954999998212 27869999.952000081539 3961597.913999915123 60397.042677058 2024-03-28T01:01:27.297821+00:00 19993206.141000028700 29000000.043000008911 27870000.059999939054 3963771.003000020981 60397.042688712 2024-03-28T01:01:28.304701+00:00 19993206.136000040919 28999999.962000001222 27869999.975000020117 3969233.202000021935 60397.042700371 2024-03-28T01:01:29.312077+00:00 19993206.141999959946 29000000.016999989748 27869999.980999950320 3959613.792000054847 60397.042711847 2024-03-28T01:01:30.303579+00:00 19993206.136000040919 29000000.057999998331 27870000.075999978930 3959435.038999915123 60397.042723501 2024-03-28T01:01:31.310459+00:00 19993206.138999938965 28999999.962000008672 27869999.955000039190 3965017.050999999046 60397.042734976 2024-03-28T01:01:32.301962+00:00 19993206.139000058174 28999999.984999980778 27869999.973000049591 3956486.975000023842 60397.042746630 2024-03-28T01:01:33.308841+00:00 19993206.134999990463 28999999.991000000387 27869999.998999949545 3963596.085000038147 60397.042758106 2024-03-28T01:01:34.300344+00:00 19993206.140999909490 29000000.029000010341 27870000.009999990463 3964872.959999918938 60397.042769759 2024-03-28T01:01:35.307223+00:00 19993206.134000059217 28999999.981000009924 27869999.957000020891 3959528.963000059128 60397.042781235 2024-03-28T01:01:36.298727+00:00 19993206.141999959946 28999999.991999980062 27870000.054999951273 3963510.050999999046 60397.042792895 2024-03-28T01:01:37.306102+00:00 19993206.136000040919 28999999.958999991417 27869999.932000041008 3959278.916000009049 60397.042804549 2024-03-28T01:01:38.312981+00:00 19993206.138999938965 29000000.053000029176 27870000.057000041008 3962330.046000003815 60397.042816024 2024-03-28T01:01:39.304484+00:00 19993206.143000010401 29000000.008999999613 27869999.949999928474 3958350.970000029076 60397.042827678 2024-03-28T01:01:40.311364+00:00 19993206.135000109673 29000000.013000011444 27870000.065999981016 3959034.976999998093 60397.042839154 2024-03-28T01:01:41.302867+00:00 19993206.138999938965 28999999.994999948889 27869999.985000010580 3962299.023999928962 60397.042850813 2024-03-28T01:01:42.310242+00:00 19993206.133999940008 28999999.991000000387 27870000.020000100136 3956558.078000069130 60397.042862283 2024-03-28T01:01:43.301249+00:00 19993206.138000011444 28999999.967000011355 27869999.903999920934 3960823.028999925125 60397.042873942 2024-03-28T01:01:44.308624+00:00 19993206.140000101179 28999999.988000039011 27870000.078000068665 3957617.897000073921 60397.042885412 2024-03-28T01:01:45.299631+00:00 19993206.135999921709 29000000.028000000864 27870000.004999998957 3962125.985999941826 60397.042897072 2024-03-28T01:01:46.307006+00:00 19993206.141000028700 28999999.996999979019 27869999.956999998540 3959479.131000041962 60397.042908542 2024-03-28T01:01:47.298014+00:00 19993206.138000011444 29000000.024999979883 27870000.013999998569 3961171.862999916077 60397.042920201 2024-03-28T01:01:48.305389+00:00 19993206.134999990463 28999999.986999988556 27869999.986999999732 3965791.020000100136 60397.042931861 2024-03-28T01:01:49.312764+00:00 19993206.138000011444 28999999.943000078201 27870000.032999988645 3959662.046999930870 60397.042943330 2024-03-28T01:01:50.303772+00:00 19993206.136999960989 29000000.049999948591 27870000.013000000268 3961177.998000026215 60397.042954990 2024-03-28T01:01:51.311147+00:00 19993206.143000010401 29000000.014000058174 27869999.949000000954 3959567.947999954224 60397.042966460 2024-03-28T01:01:52.302153+00:00 19993206.135000001639 28999999.990000009537 27870000.035000000149 3963430.059000014793 60397.042978120 2024-03-28T01:01:53.309529+00:00 19993206.140000000596 28999999.991999980062 27870000.035000000149 3963197.935999989975 60397.042989595 2024-03-28T01:01:54.301032+00:00 19993206.138000000268 28999999.970999959856 27869999.947000030428 3964004.032000064850 60397.043001249 2024-03-28T01:01:55.307911+00:00 19993206.135000009090 29000000.039999961853 27870000.052999969572 3961236.970000029076 60397.043012725 2024-03-28T01:01:56.299415+00:00 19993206.142000000924 29000000.007000088692 27869999.995000001043 3961492.976999998093 60397.043024378 2024-03-28T01:01:57.306294+00:00 19993206.133999988437 28999999.998999949545 27869999.967999991030 3964596.067999958992 60397.043035854 2024-03-28T01:01:58.297797+00:00 19993206.142000019550 29000000.003000020981 27870000.018000010401 3962883.914000033867 60397.043047514 2024-03-28T01:01:59.305172+00:00 19993206.136999990791 28999999.995999928564 27869999.967000011355 3961363.141999959946 60397.043059167 2024-03-28T01:02:00.312051+00:00 19993206.139999989420 29000000.017000079155 27870000.018999990076 3963357.957000017166 60397.043070643 2024-03-28T01:02:01.303554+00:00 19993206.138999998569 28999999.978999968618 27869999.991999980062 3960153.891999959946 60397.043082297 2024-03-28T01:02:02.310434+00:00 19993206.131999999285 28999999.977000001818 27870000.004000011832 3962769.073000072967 60397.043093773 2024-03-28T01:02:03.301937+00:00 19993206.143000010401 29000000.004999998957 27870000.007000029087 3963395.992999910843 60397.043105426 2024-03-28T01:02:04.308816+00:00 19993206.135999981314 29000000.021000009030 27870000.000999990851 3964015.930000067223 60397.043116902 2024-03-28T01:02:05.300319+00:00 19993206.141000028700 29000000.013000000268 27870000.034999970347 3961247.097000002861 60397.043128561 2024-03-28T01:02:06.307695+00:00 19993206.134999990463 28999999.981000009924 27869999.945999979973 3960191.006999969017 60397.043140031 2024-03-28T01:02:07.298702+00:00 19993206.138000011444 28999999.993000000715 27870000.003000020981 3964700.988999962807 60397.043151691 2024-03-28T01:02:08.306077+00:00 19993206.139999989420 28999999.995999988168 27870000.040000081062 3964512.966000080109 60397.043163161 2024-03-28T01:02:09.297084+00:00 19993206.135999981314 29000000.016999989748 27869999.937999960035 3960414.997999907006 60397.043174820 2024-03-28T01:02:10.304459+00:00 19993206.138999998569 29000000.011000011116 27870000.031999949366 3962381.986000061035 60397.043186474 2024-03-28T01:02:11.311339+00:00 19993206.136000040919 28999999.967999991030 27869999.968000050634 3964544.105000019073 60397.043197949 2024-03-28T01:02:12.302842+00:00 19993206.138999998569 29000000.008999999613 27870000.036000009626 3955548.990000010002 60397.043209603 2024-03-28T01:02:13.309721+00:00 19993206.138999998569 28999999.986999988556 27869999.963999990374 3962572.949999928009 60397.043221079 2024-03-28T01:02:14.301224+00:00 19993206.136999960989 29000000.013999998569 27870000.026999950409 3962205.938000082970 60397.043232732 2024-03-28T01:02:15.308103+00:00 19993206.140000049025 29000000.000999990851 27869999.967000011355 3964637.030999898911 60397.043244208 2024-03-28T01:02:16.299606+00:00 19993206.136999960989 29000000.001000050455 27870000.037999991328 3963936.003000020981 60397.043255868 2024-03-28T01:02:17.306982+00:00 19993206.138000011444 28999999.972999989986 27870000.011000040919 3964117.993000030983 60397.043267338 2024-03-28T01:02:18.297989+00:00 19993206.138999998569 29000000.023999989033 27869999.998999949545 3958645.092000008095 60397.043278997 2024-03-28T01:02:19.305364+00:00 19993206.134999990463 29000000.022000011057 27869999.993000030518 3963445.935999989975 60397.043290651 2024-03-28T01:02:20.312243+00:00 19993206.141000028700 28999999.960999969393 27869999.971000079066 3962440.016999959946 60397.043302127 2024-03-28T01:02:21.303747+00:00 19993206.136000040919 28999999.993000030518 27870000.004999998957 3963762.000000000000 60397.043313780 2024-03-28T01:02:22.310625+00:00 19993206.140999909490 29000000.047999981791 27870000.025999899954 3963267.894999980927 60397.043325256 2024-03-28T01:02:23.302129+00:00 19993206.138000011444 29000000.004000071436 27870000.004000071436 3964195.023000001907 60397.043336910 2024-03-28T01:02:24.309008+00:00 19993206.138000011444 28999999.980999950320 27869999.971999999136 3959687.091000080109 60397.043348385 2024-03-28T01:02:25.300511+00:00 19993206.136999960989 29000000.000000000000 27870000.017000000924 3957599.014999986161 60397.043360045 2024-03-28T01:02:26.307886+00:00 19993206.136000040919 28999999.996999979019 27870000.018000010401 3958931.986999989022 60397.043371515 2024-03-28T01:02:27.298894+00:00 19993206.141999959946 28999999.978999968618 27869999.954999998212 3959520.947999954224 60397.043383175 2024-03-28T01:02:28.306269+00:00 19993206.135000109673 29000000.022000070661 27870000.039999991655 3958832.091000080109 60397.043394644 2024-03-28T01:02:29.297276+00:00 19993206.139999989420 29000000.031999949366 27870000.004999998957 3959566.855999947060 60397.043406304 2024-03-28T01:02:30.304651+00:00 19993206.138000011444 28999999.975000020117 27870000.008999999613 3958747.074000000954 60397.043417958 2024-03-28T01:02:31.311530+00:00 19993206.134999990463 28999999.968999978155 27869999.948000010103 3963608.014999986161 60397.043429433 2024-03-28T01:02:32.303033+00:00 19993206.143000010401 29000000.019000049680 27870000.046000000089 3961140.984000086784 60397.043441087 2024-03-28T01:02:33.309913+00:00 19993206.135999921709 29000000.015999909490 27869999.967999991030 3961265.004999995232 60397.043452563 2024-03-28T01:02:34.301416+00:00 19993206.139000058174 29000000.009000059217 27870000.028000000864 3965075.003999948967 60397.043464222 2024-03-28T01:02:35.308791+00:00 19993206.136999960989 28999999.985999941826 27869999.968999978155 3966355.101999998093 60397.043475692 2024-03-28T01:02:36.299799+00:00 19993206.139000058174 28999999.979000091553 27870000.027000010014 3958636.894000052940 60397.043487351 2024-03-28T01:02:37.307174+00:00 19993206.137999888510 28999999.996999979019 27869999.942000031471 3960332.066999911796 60397.043498822 2024-03-28T01:02:38.298181+00:00 19993206.136000040919 29000000.018999930471 27870000.059999939054 3962178.979000092018 60397.043510481 2024-03-28T01:02:39.305556+00:00 19993206.139999989420 29000000.026000019163 27870000.010000050068 3959267.958999990951 60397.043521951 2024-03-28T01:02:40.296563+00:00 19993206.136000040919 28999999.995000001043 27869999.952999949455 3954292.912999988068 60397.043533610 2024-03-28T01:02:41.303939+00:00 19993206.139999989420 28999999.997999999672 27870000.014000058174 3959375.055999993812 60397.043545264 2024-03-28T01:02:42.310818+00:00 19993206.139000058174 29000000.004000011832 27870000.018999990076 3962951.008000016212 60397.043556740 2024-03-28T01:02:43.302321+00:00 19993206.136999960989 28999999.993999999017 27870000.004999998957 3959314.126999973785 60397.043568399 2024-03-28T01:02:44.309696+00:00 19993206.141999959946 28999999.956999991089 27869999.965999960899 3960343.944000006188 60397.043579869 2024-03-28T01:02:45.300703+00:00 19993206.134999990463 28999999.969000011683 27870000.003000020981 3962021.935999989975 60397.043591529 2024-03-28T01:02:46.308078+00:00 19993206.138000000268 29000000.051999989897 27870000.031999949366 3962186.018000007141 60397.043602999 2024-03-28T01:02:47.299086+00:00 19993206.135999999940 28999999.989000018686 27870000.003000020981 3967827.021999955177 60397.043614658 2024-03-28T01:02:48.306461+00:00 19993206.138000000268 28999999.993999991566 27869999.978000041097 3961648.871999979019 60397.043626128 2024-03-28T01:02:49.297468+00:00 19993206.140000000596 29000000.003000020981 27870000.000000000000 3960573.057000041008 60397.043637787 2024-03-28T01:02:50.304843+00:00 19993206.136000011116 29000000.000000000000 27869999.980999950320 3961443.001999973785 60397.043649447 2024-03-28T01:02:51.312220+00:00 19993206.139000009745 29000000.041999999434 27870000.003000020981 3962477.046000003815 60397.043660917 2024-03-28T01:02:52.303226+00:00 19993206.136999990791 28999999.999000009149 27870000.024000048637 3964553.052000045776 60397.043672577 2024-03-28T01:02:53.310601+00:00 19993206.139999989420 28999999.967999991030 27869999.998000029474 3966048.960999966133 60397.043684046 2024-03-28T01:02:54.301609+00:00 19993206.136000011116 29000000.009999990463 27869999.977999929339 3961620.953000069130 60397.043695706 2024-03-28T01:02:55.308983+00:00 19993206.139999989420 29000000.005999978632 27870000.021000031382 3967030.055999993812 60397.043707176 2024-03-28T01:02:56.299991+00:00 19993206.140000019222 29000000.027000010014 27870000.016999959946 3963584.978999971878 60397.043718835 2024-03-28T01:02:57.307366+00:00 19993206.133999999613 28999999.967999991030 27870000.024999979883 3965478.965000032913 60397.043730306 2024-03-28T01:02:58.298373+00:00 19993206.142000019550 28999999.983999971300 27869999.980000019073 3955431.988999962807 60397.043741965 2024-03-28T01:02:59.305748+00:00 19993206.137999951839 29000000.004000071436 27869999.968999978155 3959372.049000024796 60397.043753440 2024-03-28T01:03:00.297251+00:00 19993206.136000040919 29000000.026999950409 27870000.050000071526 3964221.967999935150 60397.043765094 2024-03-28T01:03:01.304130+00:00 19993206.140999969095 29000000.006000038236 27869999.947000030428 3961250.927000045776 60397.043776753 2024-03-28T01:03:02.311505+00:00 19993206.133999999613 28999999.990000009537 27869999.993999961764 3958721.085000038147 60397.043788224 2024-03-28T01:03:03.302513+00:00 19993206.141000028700 28999999.997999910265 27870000.054000001401 3963755.969999908935 60397.043799883 2024-03-28T01:03:04.309888+00:00 19993206.135999981314 28999999.989000078291 27869999.997999999672 3965067.184000014793 60397.043811353 2024-03-28T01:03:05.300895+00:00 19993206.138999998569 28999999.962999939919 27869999.932000000030 3962828.773000000045 60397.043823012 2024-03-28T01:03:06.308270+00:00 19993206.140999969095 29000000.045000080019 27870000.049000009894 3967727.089999999851 60397.043834488 2024-03-28T01:03:07.299774+00:00 19993206.133000019938 29000000.000000000000 27869999.996999990195 3967908.053000000771 60397.043846142 2024-03-28T01:03:08.306653+00:00 19993206.145000040531 29000000.016999959946 27870000.044999990612 3964995.953000000212 60397.043857617 2024-03-28T01:03:09.298156+00:00 19993206.130999978632 28999999.965000029653 27869999.932000011206 3964504.958999998868 60397.043869277 2024-03-28T01:03:10.305531+00:00 19993206.141999959946 29000000.041000008583 27870000.032000008970 3960622.990999999922 60397.043880747 2024-03-28T01:03:11.296538+00:00 19993206.135000050068 28999999.972999930382 27869999.988999988884 3966354.080999999773 60397.043892401 2024-03-28T01:03:12.303418+00:00 19993206.139999989420 28999999.986999988556 27869999.970000028610 3967661.998000000138 60397.043904060 2024-03-28T01:03:13.310793+00:00 19993206.136999960989 28999999.991000059992 27869999.949999991804 3964173.019000000786 60397.043915536 2024-03-28T01:03:14.302297+00:00 19993206.138000011444 29000000.041999939829 27870000.081999961287 3961295.906999997795 60397.043927189 2024-03-28T01:03:15.309175+00:00 19993206.138000011444 28999999.975000020117 27870000.001000050455 3958590.969000004232 60397.043938665 2024-03-28T01:03:16.300679+00:00 19993206.136999960989 28999999.983000040054 27870000.000999990851 3963875.088999994099 60397.043950325 2024-03-28T01:03:17.308054+00:00 19993206.139999989420 28999999.997999999672 27869999.985000010580 3957468.949000000954 60397.043961795 2024-03-28T01:03:18.299061+00:00 19993206.137000080198 28999999.997999999672 27870000.004999998957 3960538.028000005055 60397.043973454 2024-03-28T01:03:19.306436+00:00 19993206.138999938965 28999999.991000000387 27869999.993999961764 3962780.978999995161 60397.043984924 2024-03-28T01:03:20.297443+00:00 19993206.139999989420 29000000.013000000268 27869999.969000041485 3962156.057000004221 60397.043996584 2024-03-28T01:03:21.304818+00:00 19993206.136000040919 29000000.013999998569 27870000.036000009626 3964019.948999993969 60397.044008053 2024-03-28T01:03:22.295825+00:00 19993206.141000028700 29000000.000000000000 27869999.965999960899 3967595.057000011206 60397.044019713 2024-03-28T01:03:23.303201+00:00 19993206.134999990463 28999999.996000021696 27869999.996000051498 3965578.000000000000 60397.044031372 2024-03-28T01:03:24.310576+00:00 19993206.136999960989 28999999.977000001818 27870000.033999919891 3963911.893999993801 60397.044042842 2024-03-28T01:03:25.301583+00:00 19993206.139999989420 29000000.051999989897 27870000.064000010490 3965070.128999993205 60397.044054502 2024-03-28T01:03:26.308958+00:00 19993206.137000080198 28999999.979000028223 27869999.906000021845 3966216.957000001799 60397.044065972 2024-03-28T01:03:27.299965+00:00 19993206.138999938965 28999999.998999949545 27870000.019999980927 3961537.971000000834 60397.044077631 2024-03-28T01:03:28.307340+00:00 19993206.139999989420 28999999.986000001431 27870000.003000020981 3959694.108999996912 60397.044089107 2024-03-28T01:03:29.298844+00:00 19993206.136000040919 29000000.022000011057 27870000.019999980927 3963413.925000011921 60397.044100760 2024-03-28T01:03:30.305723+00:00 19993206.139999989420 29000000.010999981314 27869999.985000010580 3960963.981999992859 60397.044112236 2024-03-28T01:03:31.297226+00:00 19993206.134000059217 28999999.971000019461 27869999.985000010580 3963392.013999999035 60397.044123890 2024-03-28T01:03:32.304105+00:00 19993206.142999891192 28999999.986000001431 27870000.059999939054 3961615.922000005841 60397.044135366 2024-03-28T01:03:33.295608+00:00 19993206.135000109673 29000000.048000041395 27869999.979000091553 3962058.041999996174 60397.044147025 2024-03-28T01:03:34.302984+00:00 19993206.139999989420 29000000.009999990463 27870000.041000008583 3962542.908999993932 60397.044158679 2024-03-28T01:03:35.309863+00:00 19993206.138000011444 28999999.993999961764 27869999.921999931335 3958997.095000014175 60397.044170155 2024-03-28T01:03:36.301365+00:00 19993206.135999921709 28999999.986000061035 27870000.070999979973 3963122.027999997139 60397.044181808 2024-03-28T01:03:37.308246+00:00 19993206.141000028700 28999999.970999959856 27869999.927000049502 3966388.965000004042 60397.044193284 2024-03-28T01:03:38.299749+00:00 19993206.133000019938 29000000.037000060081 27870000.039999961853 3960720.925999999046 60397.044204944 2024-03-28T01:03:39.307124+00:00 19993206.142000000924 28999999.975999951363 27869999.973000049591 3962536.076999992132 60397.044216414 2024-03-28T01:03:40.298131+00:00 19993206.140000000596 29000000.009999990463 27870000.011999960989 3964265.990999997128 60397.044228073 2024-03-28T01:03:41.305506+00:00 19993206.135000001639 28999999.986000061035 27869999.980000019073 3963741.995999991894 60397.044239543 2024-03-28T01:03:42.296513+00:00 19993206.138999998569 29000000.006999969482 27870000.024999998510 3962018.068000019062 60397.044251203 2024-03-28T01:03:43.303888+00:00 19993206.136000011116 28999999.985999941826 27869999.964999999851 3965238.965999991167 60397.044262862 2024-03-28T01:03:44.311264+00:00 19993206.136999990791 29000000.041000008583 27870000.111000001431 3964293.023000001907 60397.044274332 2024-03-28T01:03:45.302271+00:00 19993206.139000009745 28999999.945000048727 27869999.872999999672 3963061.018999993801 60397.044285986 2024-03-28T01:03:46.309150+00:00 19993206.137999981642 29000000.024999979883 27870000.096999999136 3965936.027000010014 60397.044297461 2024-03-28T01:03:47.300653+00:00 19993206.138999998569 29000000.004999998957 27869999.953999999911 3963932.962999999989 60397.044309121 2024-03-28T01:03:48.308029+00:00 19993206.140000019222 29000000.009999990463 27870000.013999998569 3958358.919000000227 60397.044320591 2024-03-28T01:03:49.299036+00:00 19993206.141999989748 28999999.993000030518 27869999.995999988168 3966559.997999995947 60397.044332250 2024-03-28T01:03:50.306410+00:00 19993206.131000008434 29000000.000999931246 27869999.947999980301 3960810.050000011921 60397.044343720 2024-03-28T01:03:51.297418+00:00 19993206.139999989420 28999999.971000079066 27870000.052000049502 3960521.933999984991 60397.044355379 2024-03-28T01:03:52.304793+00:00 19993206.138999998569 29000000.024999979883 27869999.992999970913 3959094.025000005960 60397.044366850 2024-03-28T01:03:53.295801+00:00 19993206.137000020593 28999999.998999949545 27869999.994000021368 3963458.053999990225 60397.044378509 2024-03-28T01:03:54.303176+00:00 19993206.138999998569 29000000.000000000000 27870000.009999990463 3967365.990000010002 60397.044390169 2024-03-28T01:03:55.310551+00:00 19993206.135999981314 28999999.997999999672 27870000.036000009626 3963692.036000012886 60397.044401638 2024-03-28T01:03:56.301558+00:00 19993206.138999998569 29000000.002000000328 27869999.898999989033 3965413.037000000011 60397.044413298 2024-03-28T01:03:57.308933+00:00 19993206.139999989420 28999999.971999991685 27870000.036000009626 3964278.866999983788 60397.044424774 2024-03-28T01:03:58.300437+00:00 19993206.134999990463 29000000.042000029236 27870000.006999969482 3964408.097999989986 60397.044436427 2024-03-28T01:03:59.307316+00:00 19993206.138999998569 28999999.982999980450 27869999.984000030905 3960433.944000006188 60397.044447903 2024-03-28T01:04:00.298819+00:00 19993206.137000020593 29000000.048000011593 27870000.004999939352 3961494.094000012148 60397.044459557 2024-03-28T01:04:01.305698+00:00 19993206.143999990076 28999999.977000001818 27870000.027000069618 3961605.893999993801 60397.044471032 2024-03-28T01:04:02.297201+00:00 19993206.133000019938 28999999.996000021696 27869999.983000040054 3960423.990000010002 60397.044482686 2024-03-28T01:04:03.304081+00:00 19993206.140999969095 29000000.005999978632 27870000.044999960810 3962807.032000004780 60397.044494162 2024-03-28T01:04:04.295584+00:00 19993206.138000011444 28999999.991000000387 27869999.944999929518 3963049.007999985944 60397.044505815 2024-03-28T01:04:05.302463+00:00 19993206.138999998569 28999999.970000028610 27869999.984000090510 3960486.962000011932 60397.044517475 2024-03-28T01:04:06.309838+00:00 19993206.134999990463 28999999.996999979019 27869999.995999928564 3964872.041999996174 60397.044528951 2024-03-28T01:04:07.301341+00:00 19993206.138000011444 29000000.003000020981 27870000.032000061125 3960528.945999979973 60397.044540605 2024-03-28T01:04:08.308221+00:00 19993206.136999960989 29000000.028999980539 27870000.036000009626 3966285.030000001192 60397.044552080 2024-03-28T01:04:09.299724+00:00 19993206.139000058174 28999999.971999999136 27869999.932999968529 3964950.006999998819 60397.044563740 2024-03-28T01:04:10.307098+00:00 19993206.138999938965 29000000.004000011832 27870000.021999958903 3959613.050000011921 60397.044575210 2024-03-28T01:04:11.298106+00:00 19993206.140000101179 28999999.996999919415 27870000.022000070661 3961482.886999994982 60397.044586869 2024-03-28T01:04:12.305481+00:00 19993206.134999990463 29000000.012000080198 27869999.970999959856 3962547.065000026952 60397.044598339 2024-03-28T01:04:13.296488+00:00 19993206.138000011444 28999999.970000028610 27870000.018000010401 3961523.040999948978 60397.044609998 2024-03-28T01:04:14.303864+00:00 19993206.138999938965 29000000.028000000864 27870000.028000000864 3962887.888000010978 60397.044621469 2024-03-28T01:04:15.294871+00:00 19993206.139000058174 28999999.997999910265 27869999.960000038147 3966882.115999997128 60397.044633128 2024-03-28T01:04:16.302246+00:00 19993206.138999938965 29000000.012000080198 27870000.020999908447 3964055.853000044823 60397.044644781 2024-03-28T01:04:17.309125+00:00 19993206.134999990463 29000000.008999940008 27870000.019000049680 3959453.179999948014 60397.044656257 2024-03-28T01:04:18.300629+00:00 19993206.139999989420 28999999.978000041097 27869999.934999939054 3958512.938000022899 60397.044667917 2024-03-28T01:04:19.308004+00:00 19993206.138000011444 28999999.993999961764 27870000.062000039965 3960641.986999989022 60397.044679387 2024-03-28T01:04:20.299011+00:00 19993206.138000011444 28999999.996000051498 27869999.967000000179 3963300.951000034809 60397.044691046 2024-03-28T01:04:21.306386+00:00 19993206.134999990463 28999999.980999950320 27869999.978000000119 3963637.058999956120 60397.044702516 2024-03-28T01:04:22.297393+00:00 19993206.139999989420 29000000.037999991328 27869999.997999999672 3966518.062000035774 60397.044714176 2024-03-28T01:04:23.304768+00:00 19993206.142000079155 28999999.986999988556 27869999.993999999017 3966212.972999989986 60397.044725645 2024-03-28T01:04:24.295776+00:00 19993206.134999990463 28999999.996999979019 27870000.019999999553 3960157.930999993812 60397.044737305 2024-03-28T01:04:25.303151+00:00 19993206.138000011444 29000000.014000058174 27870000.011999990791 3959534.975000023842 60397.044748964 2024-03-28T01:04:26.310526+00:00 19993206.139999989420 29000000.021999958903 27870000.020000010729 3960783.066999971867 60397.044760434 2024-03-28T01:04:27.301533+00:00 19993206.133999940008 28999999.933000091463 27869999.984000001103 3962087.979000031948 60397.044772094 2024-03-28T01:04:28.308908+00:00 19993206.142000079155 29000000.043999910355 27869999.993000000715 3963838.057999968994 60397.044783570 2024-03-28T01:04:29.300412+00:00 19993206.135999921709 28999999.981999989599 27869999.982999980450 3962481.871999979019 60397.044795224 2024-03-28T01:04:30.307291+00:00 19993206.139000058174 29000000.004999998957 27869999.995999988168 3960935.998000026215 60397.044806699 2024-03-28T01:04:31.298794+00:00 19993206.136999960989 28999999.971000000834 27870000.054000020027 3960112.125999987125 60397.044818353 2024-03-28T01:04:32.305673+00:00 19993206.141000028700 29000000.091999989003 27870000.032999988645 3961869.952000021935 60397.044829829 2024-03-28T01:04:33.297176+00:00 19993206.138999998569 28999999.949999999255 27869999.935999989510 3963817.901000022888 60397.044841482 2024-03-28T01:04:34.304056+00:00 19993206.135000001639 28999999.966999989003 27869999.957000020891 3957645.000999987125 60397.044852958 2024-03-28T01:04:35.295559+00:00 19993206.142000000924 29000000.037000000477 27870000.035000029951 3962082.089999973774 60397.044864617 2024-03-28T01:04:36.302934+00:00 19993206.133000001311 28999999.989000018686 27870000.033999979496 3960465.034000039101 60397.044876271 2024-03-28T01:04:37.309813+00:00 19993206.140000000596 29000000.028000000864 27869999.967999991030 3963079.932999968994 60397.044887747 2024-03-28T01:04:38.301316+00:00 19993206.136999990791 28999999.956999991089 27869999.993000030518 3954398.962999999989 60397.044899400 2024-03-28T01:04:39.308195+00:00 19993206.137000009418 28999999.981999989599 27870000.010999921709 3956895.084999979008 60397.044910876 2024-03-28T01:04:40.299699+00:00 19993206.141999989748 29000000.018000010401 27869999.994000080973 3958436.013999999035 60397.044922530 2024-03-28T01:04:41.306578+00:00 19993206.138000011444 29000000.012000020593 27869999.995999928564 3960116.987000048161 60397.044934005 2024-03-28T01:04:42.298081+00:00 19993206.132999990135 28999999.995999988168 27870000.006000038236 3969869.024999976158 60397.044945659 2024-03-28T01:04:43.304960+00:00 19993206.138999998569 28999999.993999961764 27870000.011999960989 3961267.944999992847 60397.044957135 2024-03-28T01:04:44.296464+00:00 19993206.138999998569 29000000.033000048250 27870000.017000079155 3965971.079999982845 60397.044968795 2024-03-28T01:04:45.303839+00:00 19993206.137000020593 28999999.963999990374 27869999.952999949455 3962102.943000019062 60397.044980264 2024-03-28T01:04:46.294846+00:00 19993206.136999990791 29000000.022000011057 27869999.996000051498 3960384.958999990951 60397.044991924 2024-03-28T01:04:47.302221+00:00 19993206.142000019550 28999999.961999949068 27870000.020999908447 3962422.967000008095 60397.045003578 2024-03-28T01:04:48.309100+00:00 19993206.136999960989 29000000.031000081450 27870000.007000088692 3960324.065999985207 60397.045015053 2024-03-28T01:04:49.300604+00:00 19993206.138000011444 29000000.005999919027 27870000.011999960989 3959046.045000017155 60397.045026707 2024-03-28T01:04:50.307483+00:00 19993206.138000011444 28999999.976000070572 27869999.955999970436 3961738.931999980938 60397.045038183 2024-03-28T01:04:51.298986+00:00 19993206.135999981314 28999999.986999988556 27870000.008000019938 3958012.053000032902 60397.045049842 2024-03-28T01:04:52.306360+00:00 19993206.141000028700 29000000.041000008583 27869999.998000029474 3960270.953999996185 60397.045061312 2024-03-28T01:04:53.297367+00:00 19993206.134999990463 29000000.000000000000 27870000.031000021845 3955749.033999979030 60397.045072972 2024-03-28T01:04:54.304743+00:00 19993206.138999998569 28999999.995000001043 27870000.011999960989 3955837.000000000000 60397.045084442 2024-03-28T01:04:55.295751+00:00 19993206.139999989420 29000000.002999901772 27870000.003000020981 3960288.925000011921 60397.045096101 2024-03-28T01:04:56.303126+00:00 19993206.137000020593 29000000.024000048637 27870000.018999930471 3953965.120999991894 60397.045107577 2024-03-28T01:04:57.294629+00:00 19993206.138999998569 28999999.971999999136 27869999.985000010580 3955267.032999991905 60397.045119231 2024-03-28T01:04:58.301508+00:00 19993206.136999960989 29000000.034000039101 27870000.024999979883 3959247.915000020992 60397.045130884 2024-03-28T01:04:59.308387+00:00 19993206.138000071049 28999999.946999911219 27869999.967000000179 3962162.918999969959 60397.045142360 2024-03-28T01:05:00.299891+00:00 19993206.137999888510 29000000.029000040144 27870000.013999991119 3964438.033000051975 60397.045154019 2024-03-28T01:05:01.307266+00:00 19993206.138000011444 29000000.003999948502 27869999.956000000238 3954581.015999972820 60397.045165489 2024-03-28T01:05:02.298273+00:00 19993206.142000079155 29000000.014000058174 27870000.041000008583 3959597.165000020992 60397.045177149 2024-03-28T01:05:03.305648+00:00 19993206.134999990463 28999999.973999980837 27869999.964999988675 3963052.909999967087 60397.045188619 2024-03-28T01:05:04.296655+00:00 19993206.141999959946 28999999.994000080973 27870000.003000020981 3962966.953999996185 60397.045200278 2024-03-28T01:05:05.304031+00:00 19993206.134999990463 28999999.998999949545 27870000.008999969810 3965526.938000022899 60397.045211754 2024-03-28T01:05:06.295534+00:00 19993206.141000028700 29000000.034000039101 27870000.021000031382 3961279.040000020992 60397.045223407 2024-03-28T01:05:07.302413+00:00 19993206.136000040919 28999999.996999979019 27869999.974999960512 3964069.915999948978 60397.045235067 2024-03-28T01:05:08.309788+00:00 19993206.135999921709 29000000.021000001580 27870000.052000049502 3962488.069000006188 60397.045246542 2024-03-28T01:05:09.301291+00:00 19993206.141000028700 28999999.964000001550 27869999.946999970824 3973018.038000047207 60397.045258197 2024-03-28T01:05:10.308170+00:00 19993206.134999990463 29000000.000999998301 27870000.022000011057 3964492.962999999989 60397.045269672 2024-03-28T01:05:11.299674+00:00 19993206.141000028700 28999999.988999988884 27869999.969999969006 3960242.075999975204 60397.045281332 2024-03-28T01:05:12.307049+00:00 19993206.135999921709 29000000.015000019222 27870000.002000030130 3964149.922999978065 60397.045292802 2024-03-28T01:05:13.298056+00:00 19993206.137000080198 29000000.000000000000 27870000.013999998569 3961468.029000043869 60397.045304461 2024-03-28T01:05:14.305431+00:00 19993206.138999938965 29000000.002000000328 27870000.024999979883 3959872.960999966133 60397.045315937 2024-03-28T01:05:15.296935+00:00 19993206.138000011444 28999999.965999990702 27869999.986000001431 3963319.037999988068 60397.045327590 2024-03-28T01:05:16.303814+00:00 19993206.139999989420 29000000.020000010729 27869999.988000039011 3963236.000000000000 60397.045339066 2024-03-28T01:05:17.295317+00:00 19993206.134000059217 29000000.002999961376 27870000.005999978632 3961600.944000006188 60397.045350720 2024-03-28T01:05:18.302196+00:00 19993206.141999959946 29000000.011000040919 27869999.971999999136 3958361.053000032902 60397.045362379 2024-03-28T01:05:19.309571+00:00 19993206.134999990463 29000000.001999970526 27870000.054999951273 3966005.050000011921 60397.045373850 2024-03-28T01:05:20.300578+00:00 19993206.141000028700 28999999.953000009060 27869999.979000091553 3964633.883000016212 60397.045385509 2024-03-28T01:05:21.307954+00:00 19993206.139999989420 29000000.021000031382 27869999.977999929339 3953074.069999932777 60397.045396979 2024-03-28T01:05:22.298961+00:00 19993206.133000019938 29000000.010999981314 27870000.022000070661 3961719.000000000000 60397.045408638 2024-03-28T01:05:23.306336+00:00 19993206.141999959946 28999999.964999970049 27869999.949999928474 3966409.001000047196 60397.045420114 2024-03-28T01:05:24.297839+00:00 19993206.136000040919 29000000.043000038713 27870000.052999969572 3960950.046999930870 60397.045431773 2024-03-28T01:05:25.305215+00:00 19993206.136999960989 28999999.950999978930 27869999.993000030518 3964654.989000082016 60397.045443243 2024-03-28T01:05:26.296222+00:00 19993206.139999989420 29000000.032000061125 27869999.989000078291 3957562.944999932777 60397.045454903 2024-03-28T01:05:27.303598+00:00 19993206.133999999613 29000000.013999938965 27870000.076999899000 3963023.086000084877 60397.045466373 2024-03-28T01:05:28.294604+00:00 19993206.144999999553 28999999.991000059992 27869999.903000000864 3960100.921000003815 60397.045478032 2024-03-28T01:05:29.301979+00:00 19993206.136999990791 28999999.990999940783 27870000.001000050455 3961910.023999928962 60397.045489686 2024-03-28T01:05:30.308859+00:00 19993206.136000011116 29000000.006999969482 27870000.006000038236 3957146.970999956131 60397.045501161 2024-03-28T01:05:31.300362+00:00 19993206.140000000596 28999999.981000069529 27869999.981999989599 3959598.141000031959 60397.045512815 2024-03-28T01:05:32.307241+00:00 19993206.135999988765 29000000.037999991328 27870000.054999951273 3957177.832000017166 60397.045524291 2024-03-28T01:05:33.298744+00:00 19993206.138000011444 28999999.988000039011 27869999.980000019073 3961330.105000019073 60397.045535950 2024-03-28T01:05:34.306119+00:00 19993206.133999999613 29000000.005999919027 27870000.021999958903 3960335.916000009049 60397.045547426 2024-03-28T01:05:35.297623+00:00 19993206.141999989748 28999999.973999980837 27869999.981000069529 3956354.077999948990 60397.045559080 2024-03-28T01:05:36.304502+00:00 19993206.138000011444 29000000.028000000864 27869999.959999918938 3959343.935000061989 60397.045570550 2024-03-28T01:05:37.295509+00:00 19993206.138999998569 28999999.966000080109 27870000.039000000805 3962490.046000003815 60397.045582209 2024-03-28T01:05:38.302884+00:00 19993206.138999998569 29000000.018999930471 27869999.960999999195 3961181.024999976158 60397.045593685 2024-03-28T01:05:39.294387+00:00 19993206.138000011444 29000000.034000039101 27870000.048999998719 3960723.906999946106 60397.045605339 2024-03-28T01:05:40.301267+00:00 19993206.136999960989 28999999.955000039190 27870000.006999999285 3964877.064000010025 60397.045616998 2024-03-28T01:05:41.308642+00:00 19993206.137000020593 29000000.013999938965 27869999.955000009388 3963945.886000037193 60397.045628474 2024-03-28T01:05:42.300145+00:00 19993206.138999998569 29000000.009000059217 27870000.021999981254 3961645.023000001907 60397.045640128 2024-03-28T01:05:43.307024+00:00 19993206.138999998569 28999999.995999928564 27870000.004000011832 3965042.064000010025 60397.045651603 2024-03-28T01:05:44.298528+00:00 19993206.136999960989 28999999.989000078291 27870000.015999998897 3957316.990000010002 60397.045663257 2024-03-28T01:05:45.305406+00:00 19993206.140000049025 29000000.015999998897 27869999.968999978155 3964831.930999993812 60397.045674733 2024-03-28T01:05:46.296910+00:00 19993206.136999960989 28999999.999000001699 27870000.009000029415 3960367.059000014793 60397.045686387 2024-03-28T01:05:47.303789+00:00 19993206.138000011444 28999999.975999999791 27870000.000000000000 3963140.089999914169 60397.045697862 2024-03-28T01:05:48.295292+00:00 19993206.138000011444 29000000.027000010014 27869999.974999960512 3963806.788000106812 60397.045709516 2024-03-28T01:05:49.302172+00:00 19993206.137000020593 28999999.974000010639 27869999.983000040054 3960368.177999972831 60397.045720992 2024-03-28T01:05:50.293675+00:00 19993206.140999969095 29000000.015999998897 27870000.065999981016 3962113.018000007141 60397.045732645 2024-03-28T01:05:51.300554+00:00 19993206.133000019938 28999999.986999988556 27869999.956999961287 3962558.959999918938 60397.045744305 2024-03-28T01:05:52.307929+00:00 19993206.143999990076 29000000.032000008970 27870000.025000039488 3963003.060000061989 60397.045755780 2024-03-28T01:05:53.299432+00:00 19993206.138000011444 29000000.004000011832 27870000.004000011832 3962780.914999961853 60397.045767434 2024-03-28T01:05:54.306311+00:00 19993206.134999990463 28999999.958000000566 27869999.990000009537 3957421.018000007141 60397.045778910 2024-03-28T01:05:55.297814+00:00 19993206.138999938965 29000000.047999981791 27870000.054999951273 3956859.011000037193 60397.045790563 2024-03-28T01:05:56.304694+00:00 19993206.134999990463 28999999.967999991030 27869999.931999981403 3957184.016999959946 60397.045802034 2024-03-28T01:05:57.295701+00:00 19993206.141000028700 28999999.991999980062 27870000.009000059217 3960849.947000027169 60397.045813693 2024-03-28T01:05:58.303076+00:00 19993206.139000058174 28999999.981000009924 27869999.990999940783 3960069.029999970924 60397.045825163 2024-03-28T01:05:59.294083+00:00 19993206.138000011444 29000000.008999999613 27870000.012000080198 3957220.990000010002 60397.045836823 2024-03-28T01:06:00.301458+00:00 19993206.138000011444 29000000.046999990940 27870000.010999921709 3961878.065999985207 60397.045848476 2024-03-28T01:06:01.308338+00:00 19993206.135999921709 28999999.975000020117 27870000.025000099093 3962013.962000011932 60397.045859952 2024-03-28T01:06:02.299841+00:00 19993206.139000058174 29000000.044999960810 27869999.987999919802 3960919.029000043869 60397.045871606 2024-03-28T01:06:03.306719+00:00 19993206.136999960989 28999999.978000041097 27869999.994000080973 3961087.921000003815 60397.045883081 2024-03-28T01:06:04.298223+00:00 19993206.144000049680 28999999.993000030518 27869999.995999928564 3958655.071999907028 60397.045894741 2024-03-28T01:06:05.305599+00:00 19993206.133999940008 28999999.969999909401 27869999.977000001818 3958464.947000027169 60397.045906211 2024-03-28T01:06:06.296606+00:00 19993206.136999960989 28999999.979000091553 27870000.024000048637 3961264.963000059128 60397.045917870 2024-03-28T01:06:07.303981+00:00 19993206.139999989420 29000000.029999971390 27869999.949999928474 3962212.046000003815 60397.045929346 2024-03-28T01:06:08.295484+00:00 19993206.136000040919 29000000.021999958903 27870000.042000059038 3961150.005999923218 60397.045940999 2024-03-28T01:06:09.302363+00:00 19993206.139000058174 28999999.988000039011 27870000.041000008583 3962131.917000054847 60397.045952475 2024-03-28T01:06:10.293866+00:00 19993206.134999990463 28999999.983000040054 27869999.916000008583 3962666.077999948990 60397.045964129 2024-03-28T01:06:11.300746+00:00 19993206.140999909490 29000000.006999969482 27870000.036999940872 3963688.984000086784 60397.045975788 2024-03-28T01:06:12.308121+00:00 19993206.137000080198 29000000.026999950409 27870000.046000000089 3960579.951999903191 60397.045987259 2024-03-28T01:06:13.299128+00:00 19993206.138999938965 28999999.996000051498 27869999.953999999911 3961356.993000030983 60397.045998918 2024-03-28T01:06:14.306503+00:00 19993206.139000058174 28999999.975999951363 27870000.018000010401 3962220.078000069130 60397.046010394 2024-03-28T01:06:15.298006+00:00 19993206.138000011444 28999999.997000098228 27869999.958999991417 3964398.077999948990 60397.046022047 2024-03-28T01:06:16.304885+00:00 19993206.138000011444 29000000.010999921709 27869999.984999999404 3964587.883999944199 60397.046033523 2024-03-28T01:06:17.296389+00:00 19993206.138000011444 28999999.981000069529 27870000.041999999434 3961837.046000003815 60397.046045182 2024-03-28T01:06:18.303764+00:00 19993206.135999921709 28999999.995000001043 27870000.032999988645 3964864.998000026215 60397.046056652 2024-03-28T01:06:19.294771+00:00 19993206.141000028700 29000000.036000009626 27870000.047000009567 3966040.036000012886 60397.046068312 2024-03-28T01:06:20.302146+00:00 19993206.136999960989 29000000.001999970526 27869999.934000000358 3963142.942999958992 60397.046079782 2024-03-28T01:06:21.293153+00:00 19993206.138000000268 28999999.960999969393 27869999.997999999672 3967112.975000023842 60397.046091441 2024-03-28T01:06:22.300529+00:00 19993206.136999998242 28999999.989999998361 27869999.974000010639 3963264.986000061035 60397.046103095 2024-03-28T01:06:23.307408+00:00 19993206.138999991119 28999999.997999999672 27870000.007999990135 3964881.042999982834 60397.046114570 2024-03-28T01:06:24.298911+00:00 19993206.137000009418 29000000.021000001580 27870000.034000009298 3961244.057999968994 60397.046126225 2024-03-28T01:06:25.305791+00:00 19993206.135999988765 28999999.993000000715 27869999.950000021607 3959097.922000051010 60397.046137700 2024-03-28T01:06:26.297294+00:00 19993206.141000021249 29000000.000999990851 27870000.015999969095 3960457.976999998093 60397.046149354 2024-03-28T01:06:27.304173+00:00 19993206.136999990791 28999999.980000019073 27869999.995999988168 3961225.005999923218 60397.046160830 2024-03-28T01:06:28.295676+00:00 19993206.137999981642 29000000.035000000149 27870000.008999999613 3965096.074000000954 60397.046172483 2024-03-28T01:06:29.302555+00:00 19993206.143000010401 29000000.039999991655 27870000.029000040144 3960164.960000038147 60397.046183959 2024-03-28T01:06:30.294058+00:00 19993206.134999990463 28999999.983000010252 27869999.995999988168 3963430.990000010002 60397.046195618 2024-03-28T01:06:31.301433+00:00 19993206.138000011444 28999999.996999979019 27869999.989999949932 3962685.968000053894 60397.046207272 2024-03-28T01:06:32.308313+00:00 19993206.136999990791 28999999.985000010580 27869999.979000028223 3959897.072999954224 60397.046218748 2024-03-28T01:06:33.299816+00:00 19993206.138999998569 28999999.981999989599 27869999.980000019073 3957098.884999989998 60397.046230402 2024-03-28T01:06:34.306695+00:00 19993206.136000040919 29000000.010999981314 27870000.019999921322 3956117.047000051010 60397.046241877 2024-03-28T01:06:35.298198+00:00 19993206.139999989420 29000000.022000011057 27870000.002000089735 3965231.909999967087 60397.046253537 2024-03-28T01:06:36.305574+00:00 19993206.138999998569 28999999.986999988556 27870000.026999950409 3961327.111999989022 60397.046265007 2024-03-28T01:06:37.296580+00:00 19993206.136999960989 28999999.977000001818 27869999.967000011355 3966707.970999956131 60397.046276666 2024-03-28T01:06:38.303955+00:00 19993206.137000020593 29000000.063000019640 27870000.011999960989 3964414.126000047196 60397.046288136 2024-03-28T01:06:39.294963+00:00 19993206.135999981314 28999999.956000030041 27869999.958000060171 3963777.929000020027 60397.046299796 2024-03-28T01:06:40.302338+00:00 19993206.140000049025 29000000.018000010401 27870000.078999999911 3962925.944000006188 60397.046311266 2024-03-28T01:06:41.293345+00:00 19993206.141999959946 28999999.959999918938 27869999.977000001818 3963238.029999970924 60397.046322925 2024-03-28T01:06:42.300721+00:00 19993206.134999990463 29000000.012000080198 27869999.957999940962 3964030.963999987114 60397.046334584 2024-03-28T01:06:43.308096+00:00 19993206.138000011444 29000000.029999971390 27870000.032000061125 3963608.054999948014 60397.046346054 2024-03-28T01:06:44.299103+00:00 19993206.138999998569 28999999.973999980837 27870000.021000031382 3965665.940000057220 60397.046357714 2024-03-28T01:06:45.306478+00:00 19993206.138999998569 29000000.004000071436 27869999.947999950498 3966406.088000059128 60397.046369184 2024-03-28T01:06:46.297485+00:00 19993206.138000071049 28999999.998999949545 27870000.072000030428 3969088.882999897003 60397.046380843 2024-03-28T01:06:47.304860+00:00 19993206.134999990463 29000000.008999940008 27869999.965999960899 3958639.035000085831 60397.046392319 2024-03-28T01:06:48.296364+00:00 19993206.140999909490 29000000.001000050455 27869999.983000040054 3956587.987999916077 60397.046403972 2024-03-28T01:06:49.303243+00:00 19993206.134999990463 29000000.032999988645 27870000.034999970347 3960257.960000038147 60397.046415448 2024-03-28T01:06:50.294747+00:00 19993206.140000101179 28999999.935999989510 27869999.929000020027 3964866.014000058174 60397.046427108 2024-03-28T01:06:51.302121+00:00 19993206.137999888510 29000000.031000021845 27870000.057999968529 3964054.160999894142 60397.046438578 2024-03-28T01:06:52.293129+00:00 19993206.136000040919 28999999.990000009537 27869999.973999980837 3963356.997000098228 60397.046450237 2024-03-28T01:06:53.300504+00:00 19993206.139999989420 28999999.981999989599 27869999.952000018209 3960278.896999955177 60397.046461891 2024-03-28T01:06:54.307383+00:00 19993206.137000080198 29000000.014000058174 27870000.072000000626 3962393.013000010978 60397.046473367 2024-03-28T01:06:55.298886+00:00 19993206.141999959946 28999999.972999930382 27869999.956000000238 3962357.080999969970 60397.046485026 2024-03-28T01:06:56.306261+00:00 19993206.136000040919 29000000.055999990553 27870000.033999990672 3961424.963999987114 60397.046496496 2024-03-28T01:06:57.297269+00:00 19993206.137999888510 28999999.995000001043 27869999.982000008225 3961435.976999998093 60397.046508156 2024-03-28T01:06:58.304644+00:00 19993206.139000058174 29000000.000000000000 27870000.022999990731 3963518.049000024796 60397.046519625 2024-03-28T01:06:59.295651+00:00 19993206.134999990463 28999999.978999998420 27869999.951000008732 3960221.884999989998 60397.046531285 2024-03-28T01:07:00.303026+00:00 19993206.141999959946 29000000.004999998957 27870000.028000000864 3962585.100000023842 60397.046542761 2024-03-28T01:07:01.294529+00:00 19993206.135000109673 28999999.973000001162 27870000.002999991179 3957871.947999954224 60397.046554415 2024-03-28T01:07:02.301408+00:00 19993206.140999909490 29000000.032999988645 27870000.022000011057 3962502.968000053894 60397.046565890 2024-03-28T01:07:03.292912+00:00 19993206.137000080198 29000000.008000019938 27870000.014000028372 3960288.965000032913 60397.046577544 2024-03-28T01:07:04.299791+00:00 19993206.138999938965 28999999.986999988556 27870000.002999961376 3960446.013999938965 60397.046589203 2024-03-28T01:07:05.307166+00:00 19993206.136000040919 28999999.990000009537 27869999.958999991417 3962320.106000065804 60397.046600673 2024-03-28T01:07:06.298173+00:00 19993206.138000011444 29000000.010999981314 27869999.989000018686 3964850.011999965180 60397.046612333 2024-03-28T01:07:07.305549+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3957873.003999948967 60397.046623808 2024-03-28T01:07:08.297052+00:00 19993206.134999990463 28999999.990000009537 27870000.016000028700 3962721.907000064850 60397.046635462 2024-03-28T01:07:09.303931+00:00 19993206.141999959946 29000000.035000029951 27870000.032000008970 3956221.043999909889 60397.046646938 2024-03-28T01:07:10.295434+00:00 19993206.136999960989 28999999.944999989122 27869999.963999990374 3959061.002000092994 60397.046658591 2024-03-28T01:07:11.302313+00:00 19993206.137000080198 29000000.008999999613 27869999.962000008672 3961396.014999986161 60397.046670067 2024-03-28T01:07:12.293816+00:00 19993206.138000011444 29000000.041999999434 27870000.065999981016 3961229.021999955177 60397.046681727 2024-03-28T01:07:13.301192+00:00 19993206.138999938965 28999999.971999999136 27869999.976000010967 3958666.018000007141 60397.046693197 2024-03-28T01:07:14.292199+00:00 19993206.138000000268 28999999.961999949068 27869999.972999930382 3952513.968999981880 60397.046704856 2024-03-28T01:07:15.299574+00:00 19993206.135000001639 29000000.046000000089 27870000.014000058174 3960694.009999989998 60397.046716510 2024-03-28T01:07:16.306453+00:00 19993206.139999989420 29000000.034999970347 27870000.026000019163 3960446.029000043869 60397.046727986 2024-03-28T01:07:17.297957+00:00 19993206.138999998569 28999999.942000031471 27869999.957000020891 3963790.883000016212 60397.046739639 2024-03-28T01:07:18.304835+00:00 19993206.133999999613 29000000.011000040919 27870000.046999931335 3961214.044999957085 60397.046751115 2024-03-28T01:07:19.296339+00:00 19993206.146000001580 29000000.004999998957 27869999.985000010580 3960019.989000082016 60397.046762769 2024-03-28T01:07:20.303218+00:00 19993206.133999999613 28999999.981999989599 27869999.975000020117 3962013.027999997139 60397.046774244 2024-03-28T01:07:21.294721+00:00 19993206.139999989420 29000000.034999970347 27870000.042999979109 3959636.048999906052 60397.046785904 2024-03-28T01:07:22.302096+00:00 19993206.135000020266 29000000.000000000000 27870000.001999970526 3959081.872000098228 60397.046797374 2024-03-28T01:07:23.293104+00:00 19993206.136999990791 29000000.024999979883 27869999.996999979019 3959835.020999907982 60397.046809033 2024-03-28T01:07:24.300478+00:00 19993206.143999990076 28999999.979000091553 27870000.021000031382 3962377.078999996185 60397.046820687 2024-03-28T01:07:25.307358+00:00 19993206.133000019938 28999999.996999979019 27869999.978000041097 3958952.919000030030 60397.046832163 2024-03-28T01:07:26.298861+00:00 19993206.138999998569 28999999.983000040054 27870000.010999921709 3953658.042000054847 60397.046843817 2024-03-28T01:07:27.305740+00:00 19993206.143000010401 29000000.022999998182 27869999.991000059992 3960774.092000008095 60397.046855292 2024-03-28T01:07:28.297244+00:00 19993206.132999960333 28999999.949999928474 27869999.932000041008 3960253.880999923218 60397.046866946 2024-03-28T01:07:29.304123+00:00 19993206.141000028700 29000000.031000021845 27870000.084999918938 3960891.052999972831 60397.046878422 2024-03-28T01:07:30.295626+00:00 19993206.133999999613 28999999.998999949545 27869999.953000068665 3962727.870000004768 60397.046890075 2024-03-28T01:07:31.302505+00:00 19993206.142000019550 29000000.004999998957 27870000.014999989420 3961143.059000014793 60397.046901551 2024-03-28T01:07:32.294009+00:00 19993206.133999940008 28999999.996000051498 27869999.977999929339 3963384.967000008095 60397.046913210 2024-03-28T01:07:33.301384+00:00 19993206.139000058174 29000000.008999940008 27870000.046999998391 3959894.021000028122 60397.046924680 2024-03-28T01:07:34.292391+00:00 19993206.139999989420 28999999.993000030518 27869999.925999991596 3962273.029999970924 60397.046936340 2024-03-28T01:07:35.299766+00:00 19993206.135999981314 28999999.978999968618 27870000.032000008970 3963797.980000019073 60397.046947993 2024-03-28T01:07:36.306645+00:00 19993206.139999989420 29000000.000000000000 27869999.964000001550 3963944.041000000201 60397.046959469 2024-03-28T01:07:37.298149+00:00 19993206.138999998569 29000000.003000009805 27870000.045999988914 3966372.062999999151 60397.046971129 2024-03-28T01:07:38.305524+00:00 19993206.136000040919 29000000.021999999881 27869999.987000018358 3960375.908999999985 60397.046982598 2024-03-28T01:07:39.296531+00:00 19993206.138000011444 29000000.036999989301 27870000.018999990076 3962831.070000002161 60397.046994258 2024-03-28T01:07:40.303906+00:00 19993206.140999969095 28999999.973000019789 27869999.963999990374 3964330.075999998022 60397.047005728 2024-03-28T01:07:41.294913+00:00 19993206.138000011444 28999999.981999989599 27870000.065000001341 3964594.925000001211 60397.047017388 2024-03-28T01:07:42.302288+00:00 19993206.134999990463 29000000.028000000864 27869999.950000021607 3958956.980999999214 60397.047028858 2024-03-28T01:07:43.293296+00:00 19993206.141999959946 28999999.963999990374 27870000.010999981314 3962593.969000000972 60397.047040517 2024-03-28T01:07:44.300671+00:00 19993206.134000059217 28999999.992000009865 27869999.966000020504 3959273.040000002831 60397.047051987 2024-03-28T01:07:45.291678+00:00 19993206.136999960989 29000000.027000010014 27870000.032999988645 3965580.015999995172 60397.047063646 2024-03-28T01:07:46.299053+00:00 19993206.139999989420 28999999.980000019073 27869999.956000030041 3966554.918000005186 60397.047075306 2024-03-28T01:07:47.306428+00:00 19993206.136000040919 29000000.018999990076 27870000.074999991804 3961646.052999996115 60397.047086776 2024-03-28T01:07:48.297435+00:00 19993206.141000028700 29000000.002999961376 27869999.967999991030 3959630.989000000060 60397.047098435 2024-03-28T01:07:49.304811+00:00 19993206.138999938965 28999999.986999988556 27869999.991999980062 3964873.035000003874 60397.047109911 2024-03-28T01:07:50.296314+00:00 19993206.134000059217 28999999.990000009537 27869999.990000009537 3962045.955999999773 60397.047121565 2024-03-28T01:07:51.303193+00:00 19993206.140999909490 29000000.004999998957 27869999.988999959081 3959830.116999999154 60397.047133041 2024-03-28T01:07:52.294696+00:00 19993206.134999990463 28999999.988000039011 27870000.018000010401 3956606.890000001062 60397.047144700 2024-03-28T01:07:53.302072+00:00 19993206.143000010401 29000000.027000010014 27870000.009999990463 3962319.971000000834 60397.047156170 2024-03-28T01:07:54.293079+00:00 19993206.134000059217 28999999.975999951363 27870000.012000080198 3959001.987000002991 60397.047167829 2024-03-28T01:07:55.300454+00:00 19993206.141000028700 28999999.999000068754 27870000.016999959946 3960551.038999990094 60397.047179299 2024-03-28T01:07:56.291461+00:00 19993206.141999959946 29000000.036000009626 27869999.975000020117 3961103.932999997865 60397.047190959 2024-03-28T01:07:57.298836+00:00 19993206.131999969482 28999999.991999980062 27869999.977999929339 3962111.082000001799 60397.047202612 2024-03-28T01:07:58.305715+00:00 19993206.139999989420 28999999.992999911308 27869999.945000048727 3958180.931000009179 60397.047214088 2024-03-28T01:07:59.297219+00:00 19993206.134999990463 29000000.016000028700 27870000.103000041097 3963811.021999999881 60397.047225748 2024-03-28T01:08:00.304594+00:00 19993206.141000028700 28999999.991000059992 27869999.940999981016 3968397.052000001073 60397.047237217 2024-03-28T01:08:01.295601+00:00 19993206.138000011444 28999999.978999968618 27870000.031999949366 3958355.930999993812 60397.047248877 2024-03-28T01:08:02.302976+00:00 19993206.136999960989 29000000.062999960035 27870000.028000000864 3961949.039000004996 60397.047260353 2024-03-28T01:08:03.294479+00:00 19993206.139999989420 28999999.917000059038 27869999.962000008672 3959769.049999997020 60397.047272007 2024-03-28T01:08:04.301359+00:00 19993206.134999990463 29000000.046999931335 27869999.981999989599 3960002.993000001181 60397.047283482 2024-03-28T01:08:05.292862+00:00 19993206.142000079155 28999999.961000081152 27870000.028000000864 3963101.008000000846 60397.047295136 2024-03-28T01:08:06.299741+00:00 19993206.133999940008 29000000.056999921799 27870000.042999979109 3962650.053999990225 60397.047306612 2024-03-28T01:08:07.291244+00:00 19993206.139999989420 28999999.953999999911 27869999.979000091553 3963764.930000007153 60397.047318265 2024-03-28T01:08:08.298123+00:00 19993206.138000000268 29000000.030000090599 27869999.946999911219 3963977.944999992847 60397.047329925 2024-03-28T01:08:09.305498+00:00 19993206.138000000268 28999999.995999928564 27870000.034000039101 3957044.033999993932 60397.047341395 2024-03-28T01:08:10.296506+00:00 19993206.140000000596 28999999.991000059992 27869999.980000019073 3960395.972000002861 60397.047353054 2024-03-28T01:08:11.303881+00:00 19993206.134999990463 28999999.987999919802 27870000.037999998778 3959927.006999998819 60397.047364524 2024-03-28T01:08:12.294888+00:00 19993206.140000000596 28999999.999000068754 27869999.980000000447 3960064.988000005018 60397.047376184 2024-03-28T01:08:13.302265+00:00 19993206.138000011444 29000000.017000000924 27869999.980000000447 3958457.041999996174 60397.047387660 2024-03-28T01:08:14.293767+00:00 19993206.137999981642 29000000.014999989420 27869999.997999999672 3964616.958000003826 60397.047399313 2024-03-28T01:08:15.300646+00:00 19993206.138000011444 28999999.993999999017 27870000.007000010461 3964319.027000010014 60397.047410789 2024-03-28T01:08:16.292149+00:00 19993206.136000011116 28999999.969999998808 27869999.997999999672 3960956.006999998819 60397.047422443 2024-03-28T01:08:17.299028+00:00 19993206.141999989748 29000000.013000011444 27870000.040999978781 3967185.962999999989 60397.047434102 2024-03-28T01:08:18.306404+00:00 19993206.134999990463 28999999.982999980450 27869999.955000009388 3963569.085999995004 60397.047445572 2024-03-28T01:08:19.297411+00:00 19993206.140000019222 29000000.018000010401 27870000.023999989033 3960464.016999990214 60397.047457231 2024-03-28T01:08:20.304786+00:00 19993206.135999981314 28999999.986000001431 27870000.013999998569 3963190.876000016928 60397.047468701 2024-03-28T01:08:21.295793+00:00 19993206.138000011444 29000000.011000011116 27869999.993000030518 3961921.039999992121 60397.047480361 2024-03-28T01:08:22.303168+00:00 19993206.141000028700 29000000.017000019550 27869999.981999989599 3961831.096000016201 60397.047491831 2024-03-28T01:08:23.294175+00:00 19993206.134999990463 28999999.964999970049 27869999.969999969006 3964067.872999995947 60397.047503490 2024-03-28T01:08:24.301551+00:00 19993206.140999969095 29000000.027000010014 27870000.024000048637 3957772.023999989033 60397.047514960 2024-03-28T01:08:25.292558+00:00 19993206.138000011444 28999999.992999970913 27869999.980999950320 3961142.004999995232 60397.047526619 2024-03-28T01:08:26.299933+00:00 19993206.135999981314 28999999.993000030518 27870000.027000010014 3960072.073000013828 60397.047538095 2024-03-28T01:08:27.291436+00:00 19993206.140000049025 28999999.987999979407 27869999.986000001431 3963232.016999990214 60397.047549749 2024-03-28T01:08:28.298315+00:00 19993206.135999981314 29000000.007000029087 27869999.969000041485 3962313.849999994040 60397.047561408 2024-03-28T01:08:29.305690+00:00 19993206.139999989420 29000000.018000010401 27870000.065000001341 3961297.164000004996 60397.047572884 2024-03-28T01:08:30.297194+00:00 19993206.136000040919 29000000.004999998957 27870000.007999960333 3961577.911000012886 60397.047584538 2024-03-28T01:08:31.304073+00:00 19993206.137999951839 28999999.977000001818 27869999.988000039011 3962490.004999995232 60397.047596014 2024-03-28T01:08:32.295576+00:00 19993206.140000049025 29000000.019999980927 27870000.008000019938 3964296.051999986172 60397.047607673 2024-03-28T01:08:33.302951+00:00 19993206.136999960989 28999999.975999951363 27869999.921999931335 3958447.886999994982 60397.047619143 2024-03-28T01:08:34.293959+00:00 19993206.139999989420 29000000.012000080198 27870000.024999979883 3963578.086000024807 60397.047630803 2024-03-28T01:08:35.301334+00:00 19993206.134999990463 28999999.998999949545 27870000.005000110716 3958704.996999979019 60397.047642272 2024-03-28T01:08:36.292340+00:00 19993206.139000058174 28999999.991999980062 27869999.997999910265 3958579.048999994993 60397.047653932 2024-03-28T01:08:37.299715+00:00 19993206.138999938965 28999999.984000090510 27870000.053000088781 3957605.945000023115 60397.047665408 2024-03-28T01:08:38.291219+00:00 19993206.137000080198 29000000.049999948591 27869999.900999899954 3964700.924999982119 60397.047677062 2024-03-28T01:08:39.298098+00:00 19993206.141999959946 28999999.978000041097 27870000.087000008672 3967444.082000017166 60397.047688721 2024-03-28T01:08:40.305474+00:00 19993206.136000040919 29000000.013999938965 27870000.009000059217 3961046.977999985218 60397.047700191 2024-03-28T01:08:41.296481+00:00 19993206.138000011444 28999999.988999959081 27869999.965999960899 3961206.976999998093 60397.047711850 2024-03-28T01:08:42.303856+00:00 19993206.134999990463 29000000.016000028700 27870000.044999960810 3964160.971000016201 60397.047723320 2024-03-28T01:08:43.294863+00:00 19993206.138999938965 29000000.000000000000 27869999.971000079066 3963813.055000007153 60397.047734980 2024-03-28T01:08:44.302239+00:00 19993206.139000058174 28999999.973999980837 27869999.988999959081 3962903.041999996174 60397.047746455 2024-03-28T01:08:45.293742+00:00 19993206.138999938965 29000000.013000011444 27870000.024999979883 3966473.904999970924 60397.047758109 2024-03-28T01:08:46.300621+00:00 19993206.139000058174 28999999.986000061035 27870000.004000071436 3960088.073000013828 60397.047769579 2024-03-28T01:08:47.291628+00:00 19993206.138000011444 29000000.023999929428 27869999.978999968618 3961927.014999986161 60397.047781238 2024-03-28T01:08:48.299003+00:00 19993206.138000011444 29000000.012000080198 27869999.991999980062 3957418.962999999989 60397.047792898 2024-03-28T01:08:49.306378+00:00 19993206.135999921709 28999999.944999929518 27869999.970999959856 3962445.013000010978 60397.047804368 2024-03-28T01:08:50.297386+00:00 19993206.138000011444 29000000.061999998987 27870000.057999998331 3961092.930000007153 60397.047816027 2024-03-28T01:08:51.304761+00:00 19993206.141999959946 28999999.970000009984 27869999.982999999076 3964827.088999987114 60397.047827497 2024-03-28T01:08:52.295768+00:00 19993206.134000059217 28999999.995999988168 27869999.984999999404 3963011.943000019062 60397.047839157 2024-03-28T01:08:53.303143+00:00 19993206.143000010401 29000000.011000011116 27870000.043999999762 3959319.060999989975 60397.047850627 2024-03-28T01:08:54.294150+00:00 19993206.138000011444 28999999.980000000447 27869999.944000009447 3961241.976999998093 60397.047862286 2024-03-28T01:08:55.301526+00:00 19993206.133000019938 28999999.997999999672 27869999.977000001818 3963306.956000030041 60397.047873762 2024-03-28T01:08:56.293029+00:00 19993206.140999909490 29000000.015999998897 27870000.055999990553 3960603.064999998081 60397.047885416 2024-03-28T01:08:57.299908+00:00 19993206.133000019938 28999999.995999988168 27869999.991000000387 3961359.981999992859 60397.047896891 2024-03-28T01:08:58.291411+00:00 19993206.142000079155 28999999.987000018358 27870000.004000011832 3959500.981999992859 60397.047908551 2024-03-28T01:08:59.298787+00:00 19993206.139999989420 29000000.013999998569 27869999.967999991030 3959009.092999995220 60397.047920205 2024-03-28T01:09:00.305666+00:00 19993206.138000011444 29000000.050000008196 27870000.074000000954 3960033.890999972820 60397.047931680 2024-03-28T01:09:01.297169+00:00 19993206.135999921709 28999999.958999991417 27869999.991000000387 3963545.998000026215 60397.047943334 2024-03-28T01:09:02.304048+00:00 19993206.136999998242 29000000.013000011444 27869999.982999980450 3957082.929000020027 60397.047954810 2024-03-28T01:09:03.295551+00:00 19993206.142000000924 28999999.981999989599 27870000.020000040531 3961482.050999999046 60397.047966463 2024-03-28T01:09:04.302431+00:00 19993206.132999990135 28999999.977000001818 27869999.940000001341 3964258.061999977101 60397.047977939 2024-03-28T01:09:05.293934+00:00 19993206.140999998897 29000000.012999951839 27870000.050999999046 3963860.027000010014 60397.047989598 2024-03-28T01:09:06.301308+00:00 19993206.140999998897 29000000.027000010014 27869999.988999959081 3961944.739000021946 60397.048001069 2024-03-28T01:09:07.292316+00:00 19993206.133999999613 28999999.980000019073 27869999.968000050634 3964496.316999971867 60397.048012728 2024-03-28T01:09:08.299691+00:00 19993206.141999989748 28999999.996999979019 27870000.033999979496 3961940.865000010002 60397.048024198 2024-03-28T01:09:09.290698+00:00 19993206.134999990463 28999999.978000041097 27869999.950000051409 3962786.950999975204 60397.048035857 2024-03-28T01:09:10.298074+00:00 19993206.138000011444 29000000.016999959946 27870000.036999940872 3956495.988000034820 60397.048047511 2024-03-28T01:09:11.304953+00:00 19993206.134999990463 28999999.993999961764 27869999.968999978155 3959860.056999980938 60397.048058987 2024-03-28T01:09:12.296456+00:00 19993206.140999998897 29000000.030000090599 27870000.032000061125 3957222.060999989975 60397.048070646 2024-03-28T01:09:13.303831+00:00 19993206.140000019222 28999999.947999950498 27869999.992999911308 3957665.953000009060 60397.048082116 2024-03-28T01:09:14.294839+00:00 19993206.135999981314 29000000.062999960035 27870000.050999999046 3960678.059000014793 60397.048093776 2024-03-28T01:09:15.302214+00:00 19993206.140000049025 28999999.974000100046 27869999.944000009447 3962512.927999972831 60397.048105252 2024-03-28T01:09:16.293717+00:00 19993206.135999981314 29000000.022999998182 27870000.035000089556 3961950.074999988079 60397.048116905 2024-03-28T01:09:17.300596+00:00 19993206.136999960989 28999999.990999940783 27869999.970999959856 3961598.964000045788 60397.048128375 2024-03-28T01:09:18.291603+00:00 19993206.138000011444 28999999.978999968618 27869999.983999971300 3962334.961999952793 60397.048140035 2024-03-28T01:09:19.298978+00:00 19993206.138000011444 29000000.000000000000 27870000.041000008583 3959922.930000007153 60397.048151510 2024-03-28T01:09:20.290482+00:00 19993206.141000028700 28999999.998000029474 27869999.945999979973 3960793.097999989986 60397.048163170 2024-03-28T01:09:21.297857+00:00 19993206.135999981314 29000000.026000019163 27870000.022999998182 3963093.967000008095 60397.048174823 2024-03-28T01:09:22.304736+00:00 19993206.138999998569 28999999.990000009537 27870000.011000040919 3962629.101999998093 60397.048186299 2024-03-28T01:09:23.296239+00:00 19993206.138000011444 28999999.985999941826 27869999.986000061035 3962834.936000049114 60397.048197953 2024-03-28T01:09:24.303119+00:00 19993206.135999981314 28999999.988000039011 27870000.025999899954 3962533.054999948014 60397.048209428 2024-03-28T01:09:25.294622+00:00 19993206.141000028700 29000000.019999980927 27870000.006000038236 3962790.925999999046 60397.048221082 2024-03-28T01:09:26.301501+00:00 19993206.133999999613 28999999.978000041097 27869999.950000051409 3965756.976999998093 60397.048232558 2024-03-28T01:09:27.293006+00:00 19993206.140999969095 29000000.000000000000 27870000.024999979883 3958925.035000026226 60397.048244212 2024-03-28T01:09:28.299883+00:00 19993206.136999960989 28999999.995000001043 27869999.988999959081 3962768.040000020992 60397.048255688 2024-03-28T01:09:29.291386+00:00 19993206.139999989420 29000000.005000010133 27870000.000000000000 3960209.990999997128 60397.048267347 2024-03-28T01:09:30.298761+00:00 19993206.139000058174 29000000.031999990344 27869999.986000008881 3963795.986999989022 60397.048279000 2024-03-28T01:09:31.305641+00:00 19993206.134999990463 28999999.984000001103 27870000.033999990672 3963430.023000001907 60397.048290476 2024-03-28T01:09:32.297144+00:00 19993206.139999989420 29000000.001000020653 27869999.976000010967 3961013.913999975193 60397.048302130 2024-03-28T01:09:33.304023+00:00 19993206.134999990463 28999999.953999999911 27869999.935999989510 3957057.076000034809 60397.048313606 2024-03-28T01:09:34.295526+00:00 19993206.141000028700 29000000.044999990612 27870000.078999999911 3961211.944000006188 60397.048325265 2024-03-28T01:09:35.302902+00:00 19993206.138999938965 29000000.010999981314 27869999.946000009775 3961912.027999997139 60397.048336735 2024-03-28T01:09:36.293909+00:00 19993206.136000040919 28999999.979000028223 27870000.028999980539 3960060.028999983799 60397.048348394 2024-03-28T01:09:37.301284+00:00 19993206.139999989420 28999999.977000001818 27870000.003000020981 3963352.958000003826 60397.048359864 2024-03-28T01:09:38.292291+00:00 19993206.136000040919 29000000.056999981403 27870000.002999961376 3960493.955999969970 60397.048371524 2024-03-28T01:09:39.299666+00:00 19993206.138000011444 28999999.967000011355 27870000.015000049025 3958451.979000031948 60397.048382999 2024-03-28T01:09:40.291170+00:00 19993206.138999938965 29000000.007000029087 27870000.001999970526 3960964.198000013828 60397.048394653 2024-03-28T01:09:41.298049+00:00 19993206.138000011444 29000000.018000010401 27870000.008000019938 3962166.799999951851 60397.048406313 2024-03-28T01:09:42.305424+00:00 19993206.139000058174 28999999.962999999523 27869999.950999978930 3959456.143000007141 60397.048417783 2024-03-28T01:09:43.296431+00:00 19993206.136999960989 29000000.022999998182 27869999.994000021368 3961408.946000040043 60397.048429437 2024-03-28T01:09:44.303310+00:00 19993206.139000058174 29000000.032999988645 27870000.084999978542 3958544.986999989022 60397.048440912 2024-03-28T01:09:45.294814+00:00 19993206.136999960989 28999999.953999999911 27869999.957000020891 3959030.996999979019 60397.048452572 2024-03-28T01:09:46.302189+00:00 19993206.139999989420 28999999.981999989599 27869999.977999988943 3956423.049000024796 60397.048464042 2024-03-28T01:09:47.293196+00:00 19993206.134999990463 29000000.029999971390 27869999.990000009537 3960699.907999991905 60397.048475701 2024-03-28T01:09:48.300571+00:00 19993206.141000028700 29000000.004000071436 27870000.057999968529 3967761.037999988068 60397.048487171 2024-03-28T01:09:49.291578+00:00 19993206.136999960989 28999999.985999941826 27869999.975000020117 3967112.982999979984 60397.048498831 2024-03-28T01:09:50.298954+00:00 19993206.136000040919 28999999.998000029474 27870000.024000048637 3955547.073000013828 60397.048510306 2024-03-28T01:09:51.290456+00:00 19993206.141999959946 28999999.996999979019 27870000.009999990463 3965020.982999979984 60397.048521960 2024-03-28T01:09:52.297336+00:00 19993206.136000040919 29000000.008000019938 27869999.998999949545 3960834.998000026215 60397.048533619 2024-03-28T01:09:53.304711+00:00 19993206.138999938965 29000000.034000039101 27869999.967000011355 3960926.955999969970 60397.048545095 2024-03-28T01:09:54.296214+00:00 19993206.139000058174 28999999.972999930382 27870000.031000021845 3965258.949000000954 60397.048556749 2024-03-28T01:09:55.303093+00:00 19993206.135999999940 29000000.034999970347 27869999.988000039011 3962693.065999985207 60397.048568225 2024-03-28T01:09:56.294597+00:00 19993206.140999998897 28999999.965000029653 27869999.970999959856 3959593.038000106812 60397.048579878 2024-03-28T01:09:57.301476+00:00 19993206.133999999613 29000000.003000020981 27869999.988999959081 3961170.873999952804 60397.048591354 2024-03-28T01:09:58.292979+00:00 19993206.138999998569 28999999.996000051498 27870000.044000029564 3965367.036000012886 60397.048603008 2024-03-28T01:09:59.299858+00:00 19993206.142999991775 29000000.010999921709 27869999.973999980837 3961530.052999972831 60397.048614483 2024-03-28T01:10:00.291361+00:00 19993206.133000001311 28999999.985000010580 27870000.032999988645 3959112.986000061035 60397.048626143 2024-03-28T01:10:01.298736+00:00 19993206.140999998897 29000000.001999970526 27869999.962000008672 3962556.049999951851 60397.048637613 2024-03-28T01:10:02.289743+00:00 19993206.136000011116 28999999.978000041097 27869999.981000069529 3961817.944999932777 60397.048649266 2024-03-28T01:10:03.296623+00:00 19993206.137999981642 29000000.049000021070 27870000.069000009447 3957763.961000084877 60397.048660926 2024-03-28T01:10:04.303998+00:00 19993206.140000019222 28999999.943999998271 27869999.977000001818 3966666.005999923218 60397.048672401 2024-03-28T01:10:05.295501+00:00 19993206.134999990463 29000000.039999999106 27869999.981999989599 3962328.047000051010 60397.048684055 2024-03-28T01:10:06.302380+00:00 19993206.143000010401 28999999.975000008941 27869999.990999940783 3966168.031999946106 60397.048695531 2024-03-28T01:10:07.293884+00:00 19993206.136000011116 29000000.059000000358 27870000.015999998897 3964009.928000092972 60397.048707185 2024-03-28T01:10:08.300763+00:00 19993206.138999968767 28999999.979999989271 27870000.004999998957 3963051.031000018120 60397.048718661 2024-03-28T01:10:09.292266+00:00 19993206.135000050068 28999999.953000009060 27869999.952000010759 3963396.969999908935 60397.048730320 2024-03-28T01:10:10.299641+00:00 19993206.140999969095 29000000.044999990612 27870000.030000001192 3969143.003000020981 60397.048741790 2024-03-28T01:10:11.290649+00:00 19993206.137000020593 28999999.974000010639 27870000.013000000268 3965585.983999968041 60397.048753449 2024-03-28T01:10:12.298023+00:00 19993206.135999981314 29000000.024999979883 27870000.013000011444 3961752.009999989998 60397.048765103 2024-03-28T01:10:13.304902+00:00 19993206.139999989420 28999999.967000011355 27870000.024999979883 3964154.033000112046 60397.048776579 2024-03-28T01:10:14.296406+00:00 19993206.137000020593 29000000.030000030994 27869999.994000021368 3959315.978999971878 60397.048788233 2024-03-28T01:10:15.303285+00:00 19993206.138000011444 29000000.009999990463 27869999.937999989837 3965692.066999911796 60397.048799708 2024-03-28T01:10:16.294789+00:00 19993206.141999959946 28999999.958999991417 27870000.038000021130 3958314.998000026215 60397.048811362 2024-03-28T01:10:17.301668+00:00 19993206.134999990463 29000000.004000011832 27870000.006999969482 3959526.966000080109 60397.048822838 2024-03-28T01:10:18.293171+00:00 19993206.142000019550 29000000.041000008583 27869999.986000001431 3962979.980999947060 60397.048834492 2024-03-28T01:10:19.300050+00:00 19993206.133999999613 28999999.983999971300 27869999.986999988556 3963771.986000061035 60397.048845967 2024-03-28T01:10:20.291553+00:00 19993206.139999989420 28999999.991000000387 27870000.008000019938 3966621.933999896049 60397.048857627 2024-03-28T01:10:21.298929+00:00 19993206.136000040919 28999999.973999980837 27869999.988000039011 3962499.044000030030 60397.048869097 2024-03-28T01:10:22.289936+00:00 19993206.136999960989 29000000.016000028700 27870000.010999981314 3963225.147000073921 60397.048880756 2024-03-28T01:10:23.297311+00:00 19993206.138000011444 28999999.981000069529 27870000.040000021458 3959324.876999973785 60397.048892410 2024-03-28T01:10:24.304190+00:00 19993206.134999990463 29000000.031999949366 27869999.973999980837 3964835.003999948967 60397.048903885 2024-03-28T01:10:25.295693+00:00 19993206.143000010401 28999999.978999968618 27869999.962999999523 3961313.047000051010 60397.048915545 2024-03-28T01:10:26.303069+00:00 19993206.136999960989 29000000.003000020981 27870000.022999998182 3963899.949000000954 60397.048927015 2024-03-28T01:10:27.294076+00:00 19993206.139999989420 29000000.011999960989 27869999.990000009537 3962194.023999928962 60397.048938674 2024-03-28T01:10:28.301451+00:00 19993206.138000011444 29000000.008000019938 27869999.981999989599 3964385.018000007141 60397.048950144 2024-03-28T01:10:29.292458+00:00 19993206.136000040919 28999999.991999980062 27870000.057000041008 3961091.945999979973 60397.048961804 2024-03-28T01:10:30.299833+00:00 19993206.139999989420 28999999.989000078291 27869999.982999920845 3963264.978000044823 60397.048973279 2024-03-28T01:10:31.291336+00:00 19993206.136000040919 29000000.018999930471 27869999.971000079066 3963880.113000034820 60397.048984933 2024-03-28T01:10:32.298216+00:00 19993206.141000028700 28999999.984000090510 27869999.980999950320 3961489.886999965180 60397.048996409 2024-03-28T01:10:33.289719+00:00 19993206.135999921709 29000000.014999989420 27870000.013000011444 3960715.052000045776 60397.049008068 2024-03-28T01:10:34.297095+00:00 19993206.137000080198 29000000.004999998957 27870000.052999969572 3962069.991999983788 60397.049019722 2024-03-28T01:10:35.303973+00:00 19993206.140999909490 28999999.977000001818 27870000.003000020981 3963358.947000027169 60397.049031198 2024-03-28T01:10:36.295477+00:00 19993206.136000040919 28999999.996999979019 27869999.955999970436 3963260.064000010025 60397.049042851 2024-03-28T01:10:37.302356+00:00 19993206.139000058174 28999999.983999971300 27869999.996999979019 3960996.997999907006 60397.049054327 2024-03-28T01:10:38.293859+00:00 19993206.133999940008 29000000.019999980927 27870000.004000071436 3962196.014999986161 60397.049065981 2024-03-28T01:10:39.300737+00:00 19993206.144000049680 29000000.027000069618 27870000.022999998182 3961541.949000000954 60397.049077456 2024-03-28T01:10:40.292241+00:00 19993206.135999921709 28999999.977999929339 27869999.985999941826 3961220.038000106812 60397.049089110 2024-03-28T01:10:41.299121+00:00 19993206.139000058174 28999999.999000001699 27869999.995000001043 3960562.024999976158 60397.049100586 2024-03-28T01:10:42.290624+00:00 19993206.138000011444 28999999.964999999851 27869999.968000050634 3961998.018999934196 60397.049112245 2024-03-28T01:10:43.297999+00:00 19993206.136999960989 29000000.037000000477 27869999.980999950320 3958750.947000027169 60397.049123716 2024-03-28T01:10:44.289006+00:00 19993206.141000028700 28999999.984000001103 27870000.044000029564 3962773.019000052940 60397.049135375 2024-03-28T01:10:45.296381+00:00 19993206.133000019938 29000000.021999981254 27870000.014000058174 3965231.092000008095 60397.049147028 2024-03-28T01:10:46.303260+00:00 19993206.138999938965 28999999.993000000715 27869999.975000001490 3960114.932999968994 60397.049158504 2024-03-28T01:10:47.294764+00:00 19993206.141000028700 29000000.002000000328 27870000.052000001073 3964241.921000003815 60397.049170163 2024-03-28T01:10:48.302139+00:00 19993206.134999990463 29000000.021000001580 27869999.960999999195 3959761.036000012886 60397.049181634 2024-03-28T01:10:49.293146+00:00 19993206.144000001252 28999999.993000000715 27870000.004999998957 3961223.949999928009 60397.049193293 2024-03-28T01:10:50.300521+00:00 19993206.131999999285 28999999.977000001818 27869999.971000019461 3964418.027000070084 60397.049204763 2024-03-28T01:10:51.291529+00:00 19993206.139999989420 29000000.027000010014 27870000.006999999285 3965660.939000010025 60397.049216422 2024-03-28T01:10:52.298904+00:00 19993206.137000009418 28999999.985000010580 27870000.017999980599 3961187.169999957085 60397.049227892 2024-03-28T01:10:53.289910+00:00 19993206.138000000268 28999999.990000009537 27869999.993000000715 3962367.812999964226 60397.049239552 2024-03-28T01:10:54.297286+00:00 19993206.140000000596 28999999.997999969870 27870000.041999999434 3962072.018000007141 60397.049251022 2024-03-28T01:10:55.288293+00:00 19993206.135999988765 28999999.986999988556 27869999.934999998659 3960405.074000000954 60397.049262682 2024-03-28T01:10:56.295668+00:00 19993206.138999998569 29000000.008000019938 27870000.013999998569 3963354.988999962807 60397.049274341 2024-03-28T01:10:57.303043+00:00 19993206.138000011444 29000000.024999979883 27870000.054000020027 3962810.031000018120 60397.049285811 2024-03-28T01:10:58.294051+00:00 19993206.136000011116 28999999.973999980837 27869999.927999969572 3964533.101999998093 60397.049297470 2024-03-28T01:10:59.301425+00:00 19993206.143999990076 29000000.043000098318 27870000.031000021845 3962444.912999988068 60397.049308940 2024-03-28T01:11:00.292433+00:00 19993206.133999999613 28999999.967000011355 27869999.980000019073 3962634.939000010025 60397.049320600 2024-03-28T01:11:01.299808+00:00 19993206.143999990076 28999999.997999910265 27870000.046000000089 3963285.963000059128 60397.049332075 2024-03-28T01:11:02.291312+00:00 19993206.133000019938 28999999.994000080973 27869999.977000001818 3962643.098999977112 60397.049343729 2024-03-28T01:11:03.298191+00:00 19993206.138999998569 28999999.997999910265 27870000.043999969959 3964095.996999979019 60397.049355205 2024-03-28T01:11:04.289694+00:00 19993206.138000011444 29000000.019000049680 27869999.949000060558 3968620.110000013839 60397.049366858 2024-03-28T01:11:05.296573+00:00 19993206.136999960989 28999999.998000029474 27869999.981999989599 3961584.860000013839 60397.049378518 2024-03-28T01:11:06.303948+00:00 19993206.139999989420 28999999.977999929339 27870000.055999990553 3965534.930999993812 60397.049389994 2024-03-28T01:11:07.295452+00:00 19993206.136000040919 29000000.011000040919 27869999.977000001818 3960113.083000063896 60397.049401647 2024-03-28T01:11:08.302331+00:00 19993206.139999989420 29000000.019999980927 27869999.985999941826 3967216.996999979019 60397.049413123 2024-03-28T01:11:09.293834+00:00 19993206.138000011444 28999999.994000080973 27870000.008000019938 3965618.969999908935 60397.049424777 2024-03-28T01:11:10.300713+00:00 19993206.138000011444 29000000.052999969572 27870000.067999958992 3966682.035000085831 60397.049436253 2024-03-28T01:11:11.292217+00:00 19993206.137999951839 28999999.914999961853 27869999.906000021845 3964234.960999966133 60397.049447912 2024-03-28T01:11:12.299591+00:00 19993206.137000020593 29000000.006000038236 27870000.031000021845 3966680.164999961853 60397.049459382 2024-03-28T01:11:13.290599+00:00 19993206.137000020593 29000000.028999920934 27869999.995000001043 3962947.854000092018 60397.049471041 2024-03-28T01:11:14.297974+00:00 19993206.137999951839 29000000.013000011444 27870000.022999998182 3965456.086999893188 60397.049482511 2024-03-28T01:11:15.288982+00:00 19993206.141000028700 28999999.974000100046 27869999.975000020117 3965049.922000051010 60397.049494171 2024-03-28T01:11:16.296356+00:00 19993206.138000011444 29000000.004999998957 27870000.016000028700 3963634.996000051033 60397.049505824 2024-03-28T01:11:17.303235+00:00 19993206.133999940008 28999999.996999979019 27869999.984999898821 3962801.112999916077 60397.049517300 2024-03-28T01:11:18.294739+00:00 19993206.142000079155 29000000.010999999940 27869999.996000051498 3964559.876000047196 60397.049528960 2024-03-28T01:11:19.302114+00:00 19993206.136999960989 28999999.969999991357 27869999.981999989599 3966955.154999970924 60397.049540429 2024-03-28T01:11:20.293121+00:00 19993206.136999960989 28999999.990000009537 27870000.039999961853 3966274.901000022888 60397.049552089 2024-03-28T01:11:21.300496+00:00 19993206.138000011444 29000000.041999999434 27870000.009000059217 3965904.944000006188 60397.049563559 2024-03-28T01:11:22.291503+00:00 19993206.136999960989 28999999.971000000834 27869999.950999978930 3964336.983999968041 60397.049575218 2024-03-28T01:11:23.298879+00:00 19993206.141000028700 29000000.032000008970 27870000.050999999046 3967993.062999964226 60397.049586689 2024-03-28T01:11:24.289886+00:00 19993206.134999990463 28999999.983000010252 27869999.980999998748 3964290.010000110138 60397.049598348 2024-03-28T01:11:25.297261+00:00 19993206.144000049680 29000000.000000000000 27869999.969000000507 3969335.963999987114 60397.049609818 2024-03-28T01:11:26.288268+00:00 19993206.138000011444 29000000.023999959230 27870000.063999999315 3963227.029999970924 60397.049621477 2024-03-28T01:11:27.295643+00:00 19993206.133000019938 28999999.957000020891 27869999.929000008851 3966121.927000045776 60397.049633131 2024-03-28T01:11:28.302523+00:00 19993206.141999959946 29000000.032999988645 27870000.058999989182 3964239.032999991905 60397.049644607 2024-03-28T01:11:29.294026+00:00 19993206.133999940008 29000000.013999998569 27869999.981000009924 3960573.973999977112 60397.049656261 2024-03-28T01:11:30.300905+00:00 19993206.139999989420 29000000.002000030130 27870000.004999998957 3963941.023000001907 60397.049667736 2024-03-28T01:11:31.292407+00:00 19993206.139000058174 28999999.987999979407 27870000.048000011593 3964849.980999947060 60397.049679390 2024-03-28T01:11:32.299287+00:00 19993206.134999990463 28999999.954999979585 27869999.918999999762 3961864.057000041008 60397.049690865 2024-03-28T01:11:33.290789+00:00 19993206.143000010401 28999999.998000029474 27870000.011999990791 3962312.998999952804 60397.049702525 2024-03-28T01:11:34.298165+00:00 19993206.133999940008 29000000.040000021458 27870000.027000010014 3962395.001999973785 60397.049713995 2024-03-28T01:11:35.289173+00:00 19993206.140000101179 29000000.018999930471 27869999.991000000387 3961859.073000072967 60397.049725655 2024-03-28T01:11:36.296548+00:00 19993206.135999921709 28999999.980000019073 27869999.987999979407 3962161.935999989975 60397.049737308 2024-03-28T01:11:37.303427+00:00 19993206.139999989420 29000000.021000031382 27870000.047000050545 3963727.006000041962 60397.049748784 2024-03-28T01:11:38.294931+00:00 19993206.137000080198 28999999.968999978155 27869999.926999989897 3958141.998999952804 60397.049760443 2024-03-28T01:11:39.302306+00:00 19993206.139999989420 29000000.024000048637 27870000.020999971777 3961200.937000035774 60397.049771913 2024-03-28T01:11:40.293313+00:00 19993206.138000011444 28999999.985000010580 27870000.040000021458 3959624.008000016212 60397.049783573 2024-03-28T01:11:41.300688+00:00 19993206.134999990463 29000000.013999938965 27869999.973999980837 3967545.000000000000 60397.049795043 2024-03-28T01:11:42.291695+00:00 19993206.138999938965 28999999.976000070572 27870000.011999960989 3962219.107999920845 60397.049806702 2024-03-28T01:11:43.299071+00:00 19993206.138000000268 29000000.036999940872 27870000.018000010401 3962632.929000020027 60397.049818172 2024-03-28T01:11:44.290078+00:00 19993206.138999998569 28999999.973999980837 27869999.939000010490 3966655.927000045776 60397.049829831 2024-03-28T01:11:45.297453+00:00 19993206.135000009090 28999999.978999968618 27870000.028000000864 3962923.094999908935 60397.049841302 2024-03-28T01:11:46.288460+00:00 19993206.142999991775 28999999.993000030518 27869999.961000081152 3962250.928000092972 60397.049852961 2024-03-28T01:11:47.295835+00:00 19993206.140999998897 28999999.981999989599 27870000.020999908447 3962711.032999991905 60397.049864615 2024-03-28T01:11:48.302714+00:00 19993206.134999990463 29000000.036000009626 27870000.001000050455 3963058.986999989022 60397.049876091 2024-03-28T01:11:49.294218+00:00 19993206.137000020593 29000000.009000059217 27870000.026999950409 3963120.006999969017 60397.049887744 2024-03-28T01:11:50.301097+00:00 19993206.136999990791 28999999.973999980837 27870000.007000088692 3965447.016999959946 60397.049899220 2024-03-28T01:11:51.292600+00:00 19993206.136999990791 29000000.003000020981 27870000.013999938965 3965676.993000030983 60397.049910874 2024-03-28T01:11:52.299479+00:00 19993206.140999998897 29000000.030999898911 27869999.962000008672 3965479.032999991905 60397.049922349 2024-03-28T01:11:53.290983+00:00 19993206.136999990791 28999999.985000010580 27869999.978999968618 3964037.080999969970 60397.049934003 2024-03-28T01:11:54.297862+00:00 19993206.139999989420 29000000.022999998182 27870000.049000021070 3962454.956000090111 60397.049945479 2024-03-28T01:11:55.289365+00:00 19993206.137000020593 28999999.977000009269 27869999.998000029474 3962188.957999945153 60397.049957138 2024-03-28T01:11:56.296740+00:00 19993206.133999999613 28999999.991999998689 27870000.016000028700 3963044.986000061035 60397.049968608 2024-03-28T01:11:57.287747+00:00 19993206.144999980927 28999999.995999988168 27869999.962999939919 3962937.911999940872 60397.049980268 2024-03-28T01:11:58.295123+00:00 19993206.132000029087 29000000.021000009030 27869999.965000029653 3965457.065999985207 60397.049991922 2024-03-28T01:11:59.302002+00:00 19993206.141999959946 28999999.980000000447 27870000.036999940872 3962148.973999977112 60397.050003397 2024-03-28T01:12:00.293505+00:00 19993206.137000020593 29000000.041999999434 27870000.014999989420 3962742.035000085831 60397.050015057 2024-03-28T01:12:01.300880+00:00 19993206.139999989420 28999999.974000010639 27869999.998000029474 3960894.942999958992 60397.050026527 2024-03-28T01:12:02.291887+00:00 19993206.135999981314 28999999.977999988943 27869999.999000068754 3965955.024000049103 60397.050038186 2024-03-28T01:12:03.299262+00:00 19993206.137000020593 29000000.019999980927 27869999.977000001818 3957159.975999950897 60397.050049656 2024-03-28T01:12:04.290269+00:00 19993206.138999998569 29000000.032000008970 27870000.021999999881 3958609.060000061989 60397.050061315 2024-03-28T01:12:05.297645+00:00 19993206.135999981314 28999999.935999989510 27869999.947999998927 3960285.979999899864 60397.050072785 2024-03-28T01:12:06.288652+00:00 19993206.140000049025 29000000.056000050157 27870000.044000010937 3960474.049000024796 60397.050084445 2024-03-28T01:12:07.296027+00:00 19993206.136999960989 28999999.960999969393 27869999.982999980450 3963984.916999998968 60397.050095920 2024-03-28T01:12:08.287531+00:00 19993206.140000049025 28999999.986000001431 27869999.976000010967 3958242.109999999870 60397.050107574 2024-03-28T01:12:09.294410+00:00 19993206.138999998569 29000000.032000008970 27870000.006000008434 3960422.023000000045 60397.050119234 2024-03-28T01:12:10.301785+00:00 19993206.133999940008 29000000.010999981314 27870000.049999978393 3961731.955999999773 60397.050130709 2024-03-28T01:12:11.293288+00:00 19993206.141000028700 28999999.987000048161 27869999.996000021696 3961163.967999998014 60397.050142363 2024-03-28T01:12:12.300167+00:00 19993206.136000040919 28999999.992999970913 27870000.010999981314 3962467.971000000834 60397.050153839 2024-03-28T01:12:13.291670+00:00 19993206.138000011444 29000000.061000049114 27870000.023999989033 3959974.958999998868 60397.050165493 2024-03-28T01:12:14.298550+00:00 19993206.141999959946 28999999.953999999911 27869999.988000039011 3959116.100000001024 60397.050176968 2024-03-28T01:12:15.290055+00:00 19993206.136000040919 28999999.982999920845 27869999.949000000954 3964850.051000002772 60397.050188628 2024-03-28T01:12:16.297428+00:00 19993206.140999909490 29000000.002000089735 27870000.019999980927 3961005.903999999166 60397.050200098 2024-03-28T01:12:17.288435+00:00 19993206.134000059217 29000000.031999949366 27870000.008999999613 3957775.026000001002 60397.050211757 2024-03-28T01:12:18.295811+00:00 19993206.138000011444 28999999.975000020117 27870000.018999990076 3965516.046999997925 60397.050223411 2024-03-28T01:12:19.302690+00:00 19993206.141999959946 29000000.009999990463 27869999.985000010580 3965742.952000000048 60397.050234886 2024-03-28T01:12:20.294193+00:00 19993206.134000059217 28999999.973999980837 27869999.974999960512 3965927.004000001121 60397.050246546 2024-03-28T01:12:21.301568+00:00 19993206.138999938965 29000000.008000019938 27870000.023000061512 3963483.950999998022 60397.050258016 2024-03-28T01:12:22.292575+00:00 19993206.136999960989 28999999.990999940783 27869999.949999928474 3964480.027000003029 60397.050269675 2024-03-28T01:12:23.299950+00:00 19993206.141000028700 29000000.000000000000 27870000.004000071436 3960258.014999993145 60397.050281146 2024-03-28T01:12:24.290958+00:00 19993206.143000010401 28999999.999000068754 27870000.018000010401 3963884.903999999166 60397.050292805 2024-03-28T01:12:25.298333+00:00 19993206.131999969482 29000000.004999998957 27869999.967000011355 3955697.175000011921 60397.050304281 2024-03-28T01:12:26.289836+00:00 19993206.139999989420 29000000.004999998957 27870000.028000000864 3964890.931999995839 60397.050315934 2024-03-28T01:12:27.296715+00:00 19993206.134999990463 29000000.021000031382 27869999.990000009537 3961073.917999998201 60397.050327410 2024-03-28T01:12:28.288219+00:00 19993206.142000079155 29000000.020999908447 27870000.066999908537 3962001.025999993086 60397.050339064 2024-03-28T01:12:29.295097+00:00 19993206.134999990463 28999999.960000038147 27869999.953999999911 3960054.028000012040 60397.050350717 2024-03-28T01:12:30.301977+00:00 19993206.136999960989 29000000.003000020981 27870000.017000079155 3962025.000000000000 60397.050362193 2024-03-28T01:12:31.293480+00:00 19993206.141000028700 29000000.016999959946 27870000.039999961853 3958840.996999993920 60397.050373852 2024-03-28T01:12:32.300855+00:00 19993206.136000040919 28999999.971000000834 27869999.919999960810 3961036.939999998081 60397.050385322 2024-03-28T01:12:33.291863+00:00 19993206.139999989420 29000000.013999998569 27870000.000000000000 3955884.196000009775 60397.050396982 2024-03-28T01:12:34.299237+00:00 19993206.134999990463 29000000.000999998301 27869999.979000091553 3960056.905000001192 60397.050408452 2024-03-28T01:12:35.290245+00:00 19993206.141000028700 28999999.986000001431 27870000.051999930292 3963509.008999987971 60397.050420112 2024-03-28T01:12:36.297620+00:00 19993206.138000000268 28999999.988999988884 27869999.990000009537 3962230.936000003945 60397.050431587 2024-03-28T01:12:37.289123+00:00 19993206.135999999940 29000000.003000020981 27870000.029999971390 3957768.084000005852 60397.050443246 2024-03-28T01:12:38.296498+00:00 19993206.142999999225 29000000.026999980211 27870000.007000088692 3960645.900999993086 60397.050454717 2024-03-28T01:12:39.287506+00:00 19993206.135999999940 29000000.008999999613 27870000.006999969482 3964616.076000005007 60397.050466376 2024-03-28T01:12:40.294881+00:00 19993206.138999998569 28999999.984000001103 27869999.985999941826 3961895.957000001799 60397.050478030 2024-03-28T01:12:41.301760+00:00 19993206.135000009090 28999999.991000000387 27869999.956000000238 3959208.986000000965 60397.050489505 2024-03-28T01:12:42.293263+00:00 19993206.138000000268 29000000.004000011832 27870000.043000001460 3961067.018000007141 60397.050501159 2024-03-28T01:12:43.300142+00:00 19993206.139999989420 28999999.998000029474 27869999.947000000626 3959906.958999990951 60397.050512635 2024-03-28T01:12:44.291645+00:00 19993206.135000020266 29000000.002999961376 27870000.057000000030 3961283.023000001907 60397.050524288 2024-03-28T01:12:45.298525+00:00 19993206.142999980599 29000000.046999990940 27869999.999000001699 3965864.069999992847 60397.050535764 2024-03-28T01:12:46.290028+00:00 19993206.135000020266 28999999.970000028610 27870000.013000011444 3961977.898999989033 60397.050547418 2024-03-28T01:12:47.296907+00:00 19993206.137999981642 28999999.980000019073 27869999.968999978155 3965753.064999998081 60397.050558893 2024-03-28T01:12:48.288410+00:00 19993206.138999998569 28999999.986000001431 27869999.964999999851 3961477.991000025999 60397.050570553 2024-03-28T01:12:49.295786+00:00 19993206.136000011116 29000000.008999999613 27870000.004999998957 3961066.046999990940 60397.050582023 2024-03-28T01:12:50.286793+00:00 19993206.141000028700 29000000.035000029951 27870000.052000019699 3957671.930999993812 60397.050593683 2024-03-28T01:12:51.294168+00:00 19993206.133999999613 28999999.990999940783 27869999.968999978155 3962941.995000004768 60397.050605336 2024-03-28T01:12:52.301047+00:00 19993206.145999971777 28999999.986999988556 27869999.993000030518 3961298.092000008095 60397.050616812 2024-03-28T01:12:53.292550+00:00 19993206.135999981314 28999999.991000059992 27870000.016999959946 3969095.882999985944 60397.050628471 2024-03-28T01:12:54.299925+00:00 19993206.135000050068 29000000.024999979883 27870000.013000011444 3962605.027999997139 60397.050639941 2024-03-28T01:12:55.290933+00:00 19993206.137999951839 28999999.955999970436 27870000.009999990463 3960528.044000000227 60397.050651601 2024-03-28T01:12:56.298308+00:00 19993206.135000050068 29000000.031000021845 27869999.952000018209 3958433.995999991894 60397.050663071 2024-03-28T01:12:57.289315+00:00 19993206.140999969095 28999999.978000041097 27870000.000000000000 3959592.976000010967 60397.050674730 2024-03-28T01:12:58.296690+00:00 19993206.137000020593 29000000.004999998957 27870000.009999990463 3959543.988999993075 60397.050686206 2024-03-28T01:12:59.288194+00:00 19993206.140999969095 28999999.986999988556 27869999.919000029564 3959591.048999994993 60397.050697859 2024-03-28T01:13:00.295072+00:00 19993206.137000020593 29000000.028999920934 27870000.065999981016 3959712.008000016212 60397.050709513 2024-03-28T01:13:01.301952+00:00 19993206.133999999613 28999999.986000061035 27869999.995000001043 3957180.991999983788 60397.050720989 2024-03-28T01:13:02.293455+00:00 19993206.146000031382 29000000.031999949366 27869999.995999928564 3959296.013000010978 60397.050732648 2024-03-28T01:13:03.300830+00:00 19993206.130999919027 28999999.958999991417 27869999.965000029653 3957082.870000004768 60397.050744119 2024-03-28T01:13:04.291838+00:00 19993206.141000028700 29000000.028000000864 27870000.065999981016 3958968.974999994040 60397.050755778 2024-03-28T01:13:05.299213+00:00 19993206.139999989420 28999999.998000029474 27869999.981999989599 3962222.127000004053 60397.050767254 2024-03-28T01:13:06.290716+00:00 19993206.138000011444 28999999.998000029474 27870000.035000089556 3956883.060000001919 60397.050778907 2024-03-28T01:13:07.297595+00:00 19993206.138999938965 28999999.996999979019 27869999.964999910444 3961326.868000001181 60397.050790383 2024-03-28T01:13:08.289098+00:00 19993206.136000040919 29000000.003000020981 27870000.037999991328 3954799.997999995947 60397.050802037 2024-03-28T01:13:09.295977+00:00 19993206.139000058174 29000000.019000001252 27870000.016000028700 3958782.080999999773 60397.050813512 2024-03-28T01:13:10.287480+00:00 19993206.133999940008 28999999.973000001162 27869999.963999990374 3962160.965000004042 60397.050825172 2024-03-28T01:13:11.294856+00:00 19993206.141999959946 29000000.025999989361 27869999.986999988556 3962300.958000003826 60397.050836826 2024-03-28T01:13:12.301735+00:00 19993206.138000011444 28999999.953000009060 27869999.947000030428 3967010.060000001919 60397.050848302 2024-03-28T01:13:13.293238+00:00 19993206.137000080198 29000000.040000010282 27870000.087000008672 3966493.965999991167 60397.050859955 2024-03-28T01:13:14.300117+00:00 19993206.139999989420 28999999.971999999136 27869999.949000000954 3959231.991999983788 60397.050871431 2024-03-28T01:13:15.291621+00:00 19993206.133999940008 29000000.019999980927 27870000.072999950498 3966374.013999999035 60397.050883085 2024-03-28T01:13:16.298500+00:00 19993206.139000058174 29000000.006000008434 27869999.915000081062 3957801.097999989986 60397.050894560 2024-03-28T01:13:17.290003+00:00 19993206.136999960989 28999999.989000018686 27870000.026999950409 3962675.931000053883 60397.050906220 2024-03-28T01:13:18.297378+00:00 19993206.141000028700 29000000.002999961376 27870000.082000020891 3959540.983999968041 60397.050917690 2024-03-28T01:13:19.288385+00:00 19993206.138000011444 29000000.003000020981 27869999.963000059128 3965811.017000020016 60397.050929349 2024-03-28T01:13:20.295761+00:00 19993206.135999921709 29000000.005999978632 27869999.965999998152 3960578.958999990951 60397.050940819 2024-03-28T01:13:21.286768+00:00 19993206.142000079155 28999999.962999999523 27870000.011000011116 3961051.092999995220 60397.050952478 2024-03-28T01:13:22.294143+00:00 19993206.136999960989 29000000.009999990463 27869999.929999988526 3964340.964999973774 60397.050964132 2024-03-28T01:13:23.301022+00:00 19993206.136000040919 29000000.018000010401 27870000.054000008851 3962582.976999998093 60397.050975608 2024-03-28T01:13:24.292525+00:00 19993206.141999959946 28999999.994000021368 27870000.026999998838 3963579.999000012875 60397.050987267 2024-03-28T01:13:25.299900+00:00 19993206.131999969482 29000000.005999978632 27870000.015999998897 3962153.984000027180 60397.050998737 2024-03-28T01:13:26.290908+00:00 19993206.143000010401 29000000.003000020981 27869999.972999989986 3961355.089999973774 60397.051010397 2024-03-28T01:13:27.298283+00:00 19993206.134000059217 28999999.956000030041 27869999.981000009924 3960255.794000030030 60397.051021867 2024-03-28T01:13:28.289290+00:00 19993206.140999909490 29000000.046999931335 27870000.036000009626 3960595.319000006188 60397.051033526 2024-03-28T01:13:29.296665+00:00 19993206.137000080198 28999999.988000039011 27869999.999000009149 3958248.836999952793 60397.051045002 2024-03-28T01:13:30.288168+00:00 19993206.135000001639 29000000.026000019163 27870000.019999980927 3962307.925999999046 60397.051056662 2024-03-28T01:13:31.295544+00:00 19993206.142999999225 28999999.964999910444 27869999.954999979585 3962769.031000018120 60397.051068131 2024-03-28T01:13:32.286551+00:00 19993206.133999999613 28999999.976000070572 27869999.961000028998 3963541.106000006199 60397.051079791 2024-03-28T01:13:33.293926+00:00 19993206.138999998569 29000000.013000011444 27870000.005999978632 3962908.916999996174 60397.051091445 2024-03-28T01:13:34.300805+00:00 19993206.140999998897 29000000.014999989420 27870000.013000011444 3965070.004000008106 60397.051102920 2024-03-28T01:13:35.292308+00:00 19993206.136999990791 29000000.008000019938 27869999.996999979019 3966524.967999995220 60397.051114574 2024-03-28T01:13:36.299188+00:00 19993206.140000019222 28999999.998999949545 27870000.027000010014 3959390.087999999989 60397.051126050 2024-03-28T01:13:37.290691+00:00 19993206.133999999613 28999999.991999980062 27870000.019999980927 3963593.042999982834 60397.051137709 2024-03-28T01:13:38.298066+00:00 19993206.143999990076 29000000.030000090599 27870000.012000020593 3963167.862000048161 60397.051149179 2024-03-28T01:13:39.289073+00:00 19993206.131999999285 28999999.949999928474 27869999.944000009447 3963016.978999971878 60397.051160838 2024-03-28T01:13:40.296449+00:00 19993206.138999998569 29000000.050000071526 27870000.021000031382 3965083.116999983788 60397.051172309 2024-03-28T01:13:41.287456+00:00 19993206.138999998569 28999999.985999941826 27870000.028999920934 3960269.891000031959 60397.051183968 2024-03-28T01:13:42.294831+00:00 19993206.138999998569 28999999.975999951363 27869999.953000068665 3960785.041000009049 60397.051195438 2024-03-28T01:13:43.285838+00:00 19993206.138999968767 29000000.026000019163 27870000.077999949455 3962890.005999981891 60397.051207097 2024-03-28T01:13:44.293213+00:00 19993206.137000020593 29000000.001999970526 27869999.921000000089 3961389.992999970913 60397.051218751 2024-03-28T01:13:45.300093+00:00 19993206.137000020593 28999999.992000099272 27870000.055000070482 3960262.953000009060 60397.051230227 2024-03-28T01:13:46.291595+00:00 19993206.137999951839 28999999.995000001043 27869999.967999938875 3959486.092999995220 60397.051241880 2024-03-28T01:13:47.298475+00:00 19993206.138999998569 28999999.997000001371 27869999.985000010580 3958374.980000019073 60397.051253356 2024-03-28T01:13:48.289978+00:00 19993206.142000019550 28999999.986000001431 27870000.011999960989 3961794.921999990940 60397.051265010 2024-03-28T01:13:49.296857+00:00 19993206.133999999613 29000000.037999998778 27869999.978000041097 3963918.058000028133 60397.051276485 2024-03-28T01:13:50.288360+00:00 19993206.138999998569 28999999.991999998689 27870000.034000039101 3961674.983999968041 60397.051288145 2024-03-28T01:13:51.295736+00:00 19993206.138999998569 29000000.011999990791 27869999.965999960899 3960526.072000027169 60397.051299615 2024-03-28T01:13:52.286743+00:00 19993206.134999990463 28999999.944000009447 27869999.996999979019 3960617.905999958981 60397.051311275 2024-03-28T01:13:53.294117+00:00 19993206.141000028700 29000000.032000008970 27870000.011000040919 3961567.112000048161 60397.051322928 2024-03-28T01:13:54.300997+00:00 19993206.133999999613 28999999.984000001103 27870000.000999931246 3962787.959999979008 60397.051334404 2024-03-28T01:13:55.292501+00:00 19993206.141999959946 29000000.020999971777 27870000.027000069618 3963869.986000000965 60397.051346058 2024-03-28T01:13:56.299380+00:00 19993206.138000071049 28999999.987000048161 27869999.954999919981 3964188.037999988068 60397.051357533 2024-03-28T01:13:57.290882+00:00 19993206.137999888510 29000000.048999968916 27870000.029000040144 3962169.981999992859 60397.051369187 2024-03-28T01:13:58.297762+00:00 19993206.137000080198 28999999.944999989122 27869999.991000000387 3963611.055999993812 60397.051380663 2024-03-28T01:13:59.289265+00:00 19993206.138999938965 29000000.013000011444 27870000.050000000745 3960536.839000045788 60397.051392316 2024-03-28T01:14:00.296145+00:00 19993206.138000011444 28999999.991000000387 27869999.982999999076 3963253.032999991905 60397.051403792 2024-03-28T01:14:01.287648+00:00 19993206.134999990463 28999999.991000000387 27869999.994999989867 3961111.995999991894 60397.051415452 2024-03-28T01:14:02.295023+00:00 19993206.139000058174 28999999.985000010580 27869999.947999998927 3965902.129999995232 60397.051426922 2024-03-28T01:14:03.286030+00:00 19993206.138000011444 29000000.043999969959 27870000.002000000328 3959195.920000017155 60397.051438581 2024-03-28T01:14:04.293405+00:00 19993206.138999938965 29000000.011000040919 27870000.036000009626 3960659.021999955177 60397.051450235 2024-03-28T01:14:05.300285+00:00 19993206.141000028700 28999999.952000018209 27869999.977000001818 3968276.922000051010 60397.051461711 2024-03-28T01:14:06.291788+00:00 19993206.133999940008 29000000.044000029564 27870000.078999999911 3960507.055999993812 60397.051473370 2024-03-28T01:14:07.299163+00:00 19993206.142000079155 28999999.959999918938 27869999.927999999374 3960508.960999966133 60397.051484840 2024-03-28T01:14:08.290170+00:00 19993206.133999940008 29000000.037999991328 27870000.059999998659 3960861.935999989975 60397.051496499 2024-03-28T01:14:09.297545+00:00 19993206.142000079155 28999999.988000039011 27869999.945999979973 3961982.156000018120 60397.051507969 2024-03-28T01:14:10.288552+00:00 19993206.136999960989 29000000.013000011444 27869999.976000010967 3959335.991999983788 60397.051519629 2024-03-28T01:14:11.295928+00:00 19993206.136000040919 28999999.998999949545 27870000.064000010490 3959010.898000001907 60397.051531099 2024-03-28T01:14:12.286935+00:00 19993206.141999959946 28999999.995000001043 27869999.974999960512 3962117.036000012886 60397.051542758 2024-03-28T01:14:13.294310+00:00 19993206.133999940008 29000000.009999990463 27869999.970000028610 3965185.000000000000 60397.051554228 2024-03-28T01:14:14.285317+00:00 19993206.137000080198 29000000.014000058174 27870000.034999970347 3960212.009999989998 60397.051565887 2024-03-28T01:14:15.292692+00:00 19993206.138000011444 28999999.967999938875 27870000.003000020981 3960249.958999990951 60397.051577547 2024-03-28T01:14:16.300067+00:00 19993206.138999938965 28999999.999000068754 27869999.998000029474 3966896.962999999989 60397.051589017 2024-03-28T01:14:17.291075+00:00 19993206.139000058174 28999999.970000028610 27869999.965999960899 3956957.100000023842 60397.051600671 2024-03-28T01:14:18.297954+00:00 19993206.137999888510 29000000.021999958903 27870000.032000061125 3961451.004000008106 60397.051612147 2024-03-28T01:14:19.289457+00:00 19993206.141000028700 28999999.998000029474 27869999.952999949455 3965350.972999989986 60397.051623806 2024-03-28T01:14:20.296832+00:00 19993206.137000080198 29000000.013000011444 27870000.028000000864 3966530.059000014793 60397.051635276 2024-03-28T01:14:21.287840+00:00 19993206.135999921709 29000000.007999900728 27869999.985000010580 3967345.981000006199 60397.051646935 2024-03-28T01:14:22.295215+00:00 19993206.139999989420 28999999.990000009537 27870000.024999979883 3963733.925000011921 60397.051658405 2024-03-28T01:14:23.286222+00:00 19993206.134999990463 29000000.021000001580 27870000.034000039101 3959758.000000000000 60397.051670065 2024-03-28T01:14:24.293597+00:00 19993206.142000000924 28999999.969000000507 27869999.967000011355 3961837.983999968041 60397.051681718 2024-03-28T01:14:25.300476+00:00 19993206.135999999940 29000000.039000000805 27870000.042999979109 3963992.087000011932 60397.051693194 2024-03-28T01:14:26.291979+00:00 19993206.136999998242 28999999.967000011355 27869999.927999969572 3963349.942999958992 60397.051704854 2024-03-28T01:14:27.299355+00:00 19993206.141999989748 28999999.993999991566 27870000.022999998182 3959788.976999998093 60397.051716323 2024-03-28T01:14:28.290362+00:00 19993206.133000001311 28999999.999000009149 27869999.970000028610 3962175.091000080109 60397.051727978 2024-03-28T01:14:29.297241+00:00 19993206.140999998897 28999999.979999989271 27869999.970000028610 3970095.927999972831 60397.051739453 2024-03-28T01:14:30.288744+00:00 19993206.137000009418 29000000.002000000328 27870000.074000000954 3963718.990000010002 60397.051751113 2024-03-28T01:14:31.296120+00:00 19993206.138999998569 29000000.038000021130 27870000.013999938965 3961562.962999939919 60397.051762583 2024-03-28T01:14:32.287127+00:00 19993206.138999998569 28999999.974999960512 27869999.983999971300 3958511.993000030983 60397.051774242 2024-03-28T01:14:33.294502+00:00 19993206.136000011116 29000000.006000038236 27869999.976000070572 3959725.111999989022 60397.051785712 2024-03-28T01:14:34.285509+00:00 19993206.139999989420 29000000.039999961853 27870000.019999980927 3963373.000000000000 60397.051797371 2024-03-28T01:14:35.292884+00:00 19993206.136000011116 28999999.960000038147 27869999.939000010490 3961753.039000033867 60397.051809031 2024-03-28T01:14:36.300259+00:00 19993206.142000019550 29000000.012999951839 27870000.036000009626 3958639.927999972831 60397.051820501 2024-03-28T01:14:37.291267+00:00 19993206.133999999613 28999999.958000000566 27870000.021000001580 3962303.949000000954 60397.051832160 2024-03-28T01:14:38.298642+00:00 19993206.139999989420 29000000.028000000864 27870000.000999990851 3961569.029999970924 60397.051843636 2024-03-28T01:14:39.290145+00:00 19993206.135999981314 29000000.002000030130 27870000.028000000864 3961404.019000052940 60397.051855289 2024-03-28T01:14:40.297024+00:00 19993206.139999989420 29000000.014999989420 27869999.981000009924 3965159.955999969970 60397.051866765 2024-03-28T01:14:41.288528+00:00 19993206.140000049025 28999999.991000059992 27870000.015000000596 3967435.044999957085 60397.051878419 2024-03-28T01:14:42.295406+00:00 19993206.135999981314 28999999.996999979019 27869999.951000008732 3963274.001000047196 60397.051889895 2024-03-28T01:14:43.286910+00:00 19993206.135999981314 29000000.008999940008 27870000.011000011116 3962569.044999957085 60397.051901549 2024-03-28T01:14:44.293789+00:00 19993206.141000028700 29000000.006999969482 27870000.012999981642 3962377.896000028122 60397.051913024 2024-03-28T01:14:45.285291+00:00 19993206.134999990463 28999999.957000020891 27870000.035000029951 3968798.991000055801 60397.051924684 2024-03-28T01:14:46.292668+00:00 19993206.140999969095 29000000.050999999046 27869999.997999969870 3959967.003999948967 60397.051936337 2024-03-28T01:14:47.299547+00:00 19993206.133999999613 28999999.970000028610 27869999.994000021368 3962565.011000037193 60397.051947813 2024-03-28T01:14:48.291049+00:00 19993206.142000019550 29000000.047000050545 27869999.949999991804 3957917.080999969970 60397.051959467 2024-03-28T01:14:49.297929+00:00 19993206.137000020593 28999999.939999941736 27869999.968999978155 3965428.991000055801 60397.051970942 2024-03-28T01:14:50.289432+00:00 19993206.137999951839 29000000.041000008583 27870000.062000039965 3962224.958999990951 60397.051982596 2024-03-28T01:14:51.296311+00:00 19993206.136000040919 28999999.991999980062 27869999.957000020891 3960498.945999979973 60397.051994072 2024-03-28T01:14:52.287815+00:00 19993206.138000011444 28999999.970000028610 27870000.025999959558 3962757.042999982834 60397.052005726 2024-03-28T01:14:53.294694+00:00 19993206.146000031382 29000000.016999959946 27870000.022999998182 3955794.077000021935 60397.052017201 2024-03-28T01:14:54.286198+00:00 19993206.133999940008 29000000.003000020981 27869999.974000040442 3958986.998999952804 60397.052028861 2024-03-28T01:14:55.293572+00:00 19993206.139000058174 29000000.011999960989 27869999.992999970913 3960775.998000026215 60397.052040331 2024-03-28T01:14:56.284579+00:00 19993206.136999960989 28999999.997000098228 27870000.000000000000 3964954.927000045776 60397.052051990 2024-03-28T01:14:57.291955+00:00 19993206.138000011444 28999999.978999968618 27870000.026000019163 3958657.104999899864 60397.052063644 2024-03-28T01:14:58.298833+00:00 19993206.136999960989 29000000.021999958903 27870000.008000019938 3964421.966000080109 60397.052075120 2024-03-28T01:14:59.290337+00:00 19993206.136999960989 28999999.983000040054 27869999.986999988556 3960603.919999957085 60397.052086773 2024-03-28T01:15:00.297215+00:00 19993206.139000058174 29000000.022999998182 27870000.038999918848 3961688.175999999046 60397.052098249 2024-03-28T01:15:01.288719+00:00 19993206.138000011444 28999999.982999999076 27869999.962000008672 3961910.843999981880 60397.052109903 2024-03-28T01:15:02.295599+00:00 19993206.139999989420 28999999.995000001043 27869999.976000070572 3961553.041000009049 60397.052121378 2024-03-28T01:15:03.287102+00:00 19993206.136999960989 29000000.008999999613 27870000.021000031382 3960450.978000044823 60397.052133032 2024-03-28T01:15:04.293981+00:00 19993206.134999990463 29000000.022999998182 27870000.000999931246 3964519.097000002861 60397.052144508 2024-03-28T01:15:05.285483+00:00 19993206.142000079155 28999999.995999988168 27869999.971000079066 3962320.883000016212 60397.052156167 2024-03-28T01:15:06.292859+00:00 19993206.134999990463 28999999.988000009209 27870000.020999908447 3956622.978999971878 60397.052167821 2024-03-28T01:15:07.299739+00:00 19993206.140999909490 28999999.990000009537 27870000.055000070482 3962600.980000019073 60397.052179297 2024-03-28T01:15:08.291241+00:00 19993206.139000058174 29000000.018999960274 27869999.960999969393 3966785.121999979019 60397.052190951 2024-03-28T01:15:09.298121+00:00 19993206.138000011444 28999999.982000049204 27869999.970999959856 3960850.955999969970 60397.052202426 2024-03-28T01:15:10.289624+00:00 19993206.136999960989 29000000.012999951839 27870000.028000000864 3963197.004000068177 60397.052214080 2024-03-28T01:15:11.296503+00:00 19993206.136000040919 28999999.976000010967 27869999.975000020117 3965855.960999966133 60397.052225556 2024-03-28T01:15:12.288006+00:00 19993206.139999989420 29000000.041999999434 27870000.022999998182 3968353.916999936104 60397.052237209 2024-03-28T01:15:13.294886+00:00 19993206.136999960989 28999999.955000039190 27869999.994000080973 3964294.101000071038 60397.052248685 2024-03-28T01:15:14.286389+00:00 19993206.139999989420 29000000.025999959558 27870000.021999958903 3961911.939999938011 60397.052260344 2024-03-28T01:15:15.293764+00:00 19993206.136000040919 28999999.951000031084 27869999.956000000238 3969338.014000058174 60397.052271815 2024-03-28T01:15:16.284771+00:00 19993206.138000011444 29000000.028000000864 27869999.997000001371 3962144.105000019073 60397.052283474 2024-03-28T01:15:17.292147+00:00 19993206.141999959946 28999999.988999959081 27870000.013000000268 3960331.924000024796 60397.052295128 2024-03-28T01:15:18.299026+00:00 19993206.136999998242 29000000.018999990076 27870000.074999999255 3959707.065999985207 60397.052306603 2024-03-28T01:15:19.290529+00:00 19993206.135000009090 28999999.967000011355 27869999.920999988914 3958113.919999957085 60397.052318263 2024-03-28T01:15:20.297904+00:00 19993206.138000000268 29000000.047000050545 27869999.991000000387 3956396.083999990951 60397.052329733 2024-03-28T01:15:21.288911+00:00 19993206.138000000268 28999999.977999929339 27870000.024000018835 3960862.965000032913 60397.052341392 2024-03-28T01:15:22.296286+00:00 19993206.140999998897 29000000.032000061125 27869999.995999988168 3955264.986999989022 60397.052352862 2024-03-28T01:15:23.287294+00:00 19993206.136000011116 28999999.970000028610 27870000.006999999285 3954961.034000039101 60397.052364522 2024-03-28T01:15:24.294669+00:00 19993206.140999969095 28999999.997999910265 27870000.000000029802 3954576.837999939919 60397.052375992 2024-03-28T01:15:25.285676+00:00 19993206.138000011444 29000000.001000050455 27869999.994999948889 3962068.157000064850 60397.052387651 2024-03-28T01:15:26.293051+00:00 19993206.133999999613 28999999.985000010580 27870000.025000039488 3960272.922999978065 60397.052399121 2024-03-28T01:15:27.284059+00:00 19993206.140999998897 29000000.021000031382 27869999.953999999911 3960310.975000023842 60397.052410780 2024-03-28T01:15:28.291434+00:00 19993206.133999999613 28999999.998999949545 27870000.027000010014 3963264.031999946106 60397.052422434 2024-03-28T01:15:29.298313+00:00 19993206.140999998897 29000000.024000048637 27869999.995999988168 3962151.019000052940 60397.052433910 2024-03-28T01:15:30.289816+00:00 19993206.138999998569 28999999.988999959081 27870000.015999969095 3957147.961999893188 60397.052445569 2024-03-28T01:15:31.297191+00:00 19993206.138000011444 28999999.930999990553 27869999.981000009924 3958359.012000083923 60397.052457039 2024-03-28T01:15:32.288199+00:00 19993206.143999990076 29000000.049000021070 27870000.008999999613 3962073.926999927033 60397.052468699 2024-03-28T01:15:33.295574+00:00 19993206.129000011832 29000000.031999949366 27870000.050000008196 3966535.192000031006 60397.052480169 2024-03-28T01:15:34.286581+00:00 19993206.139999989420 28999999.985000010580 27869999.962000008672 3961320.929999948014 60397.052491828 2024-03-28T01:15:35.293956+00:00 19993206.136999960989 28999999.990000009537 27869999.983000040054 3964779.021000028122 60397.052503304 2024-03-28T01:15:36.285460+00:00 19993206.138999998569 28999999.990999940783 27869999.974999900907 3957289.907000064850 60397.052514958 2024-03-28T01:15:37.292338+00:00 19993206.139000058174 28999999.967999991030 27869999.988000039011 3964213.101999998093 60397.052526617 2024-03-28T01:15:38.299714+00:00 19993206.137999951839 29000000.032000008970 27870000.009000059217 3958661.955999969970 60397.052538093 2024-03-28T01:15:39.291217+00:00 19993206.138999998569 28999999.984999999404 27869999.958999991417 3963427.036999940872 60397.052549746 2024-03-28T01:15:40.298096+00:00 19993206.135000050068 29000000.030000001192 27870000.087999939919 3958568.899000049103 60397.052561222 2024-03-28T01:15:41.289599+00:00 19993206.141999959946 29000000.003999989480 27870000.006000038236 3958270.126999973785 60397.052572882 2024-03-28T01:15:42.296975+00:00 19993206.134999990463 28999999.992000009865 27869999.973999980837 3959740.917999982834 60397.052584352 2024-03-28T01:15:43.287982+00:00 19993206.138999998569 29000000.041999999434 27869999.983000040054 3960483.118000030983 60397.052596011 2024-03-28T01:15:44.295357+00:00 19993206.142000079155 28999999.949999991804 27869999.983999971300 3963388.944000006188 60397.052607481 2024-03-28T01:15:45.286363+00:00 19993206.132999900728 29000000.011000011116 27870000.075999978930 3964815.965999960899 60397.052619141 2024-03-28T01:15:46.293739+00:00 19993206.138000011444 28999999.967999991030 27869999.937000039965 3957497.974000095855 60397.052630611 2024-03-28T01:15:47.284747+00:00 19993206.141000028700 29000000.024999979883 27870000.047999981791 3956247.949999928009 60397.052642270 2024-03-28T01:15:48.292122+00:00 19993206.136000040919 28999999.980000019073 27869999.919000029564 3964437.052999972831 60397.052653929 2024-03-28T01:15:49.299497+00:00 19993206.138999938965 28999999.994000021368 27870000.014999989420 3962877.043000102043 60397.052665399 2024-03-28T01:15:50.290504+00:00 19993206.138000011444 29000000.059999998659 27870000.026999950409 3960354.048999906052 60397.052677059 2024-03-28T01:15:51.297879+00:00 19993206.141000028700 28999999.974999960512 27870000.007000088692 3961511.907999991905 60397.052688534 2024-03-28T01:15:52.289382+00:00 19993206.133000019938 28999999.995000001043 27870000.020999908447 3962038.059000014793 60397.052700188 2024-03-28T01:15:53.296261+00:00 19993206.140999909490 29000000.004000011832 27869999.980000019073 3959961.994000076782 60397.052711664 2024-03-28T01:15:54.287765+00:00 19993206.139000058174 28999999.986999988556 27870000.008000001311 3963298.982999920845 60397.052723323 2024-03-28T01:15:55.295140+00:00 19993206.134999990463 28999999.995999988168 27869999.971999999136 3958979.892000079155 60397.052734793 2024-03-28T01:15:56.286147+00:00 19993206.139999989420 29000000.018000010401 27870000.047999989241 3962623.044999957085 60397.052746453 2024-03-28T01:15:57.293522+00:00 19993206.134999990463 29000000.006000038236 27869999.969999998808 3964469.090000032913 60397.052757923 2024-03-28T01:15:58.284530+00:00 19993206.139999989420 28999999.998000029474 27870000.012000009418 3960838.881999969017 60397.052769582 2024-03-28T01:15:59.291905+00:00 19993206.139000058174 29000000.002999901772 27869999.995999988168 3957230.060999989975 60397.052781236 2024-03-28T01:16:00.298784+00:00 19993206.138000011444 28999999.984000090510 27869999.988000009209 3962241.024999976158 60397.052792712 2024-03-28T01:16:01.290287+00:00 19993206.138999938965 28999999.981999989599 27869999.967000011355 3964065.001000047196 60397.052804365 2024-03-28T01:16:02.297166+00:00 19993206.137000080198 29000000.009999990463 27870000.006999969482 3961210.975999950897 60397.052815841 2024-03-28T01:16:03.288669+00:00 19993206.136999960989 29000000.003999948502 27870000.073000010103 3962595.019999980927 60397.052827495 2024-03-28T01:16:04.295549+00:00 19993206.136999960989 28999999.988000039011 27869999.929000020027 3961521.979000092018 60397.052838970 2024-03-28T01:16:05.287052+00:00 19993206.139999989420 29000000.049000021070 27870000.059999998659 3962456.095999956131 60397.052850624 2024-03-28T01:16:06.293931+00:00 19993206.138000011444 28999999.965999960899 27869999.976000010967 3962785.845000029076 60397.052862100 2024-03-28T01:16:07.285434+00:00 19993206.139000058174 29000000.014999989420 27869999.978999968618 3964126.057999968994 60397.052873753 2024-03-28T01:16:08.292313+00:00 19993206.139999989420 28999999.999000068754 27870000.032999988645 3960335.027999997139 60397.052885229 2024-03-28T01:16:09.283817+00:00 19993206.133999940008 28999999.947999950498 27869999.988000039011 3968827.004000068177 60397.052896889 2024-03-28T01:16:10.291192+00:00 19993206.139000058174 29000000.019999980927 27869999.964999970049 3966032.002999901772 60397.052908543 2024-03-28T01:16:11.298071+00:00 19993206.138000000268 29000000.008000019938 27870000.047999981791 3964867.952000021935 60397.052920018 2024-03-28T01:16:12.289574+00:00 19993206.138999998569 29000000.047999981791 27870000.041000068188 3963365.973999977112 60397.052931672 2024-03-28T01:16:13.296453+00:00 19993206.138000000268 28999999.986000061035 27869999.955999970436 3963405.018000007141 60397.052943148 2024-03-28T01:16:14.287957+00:00 19993206.136999990791 28999999.945000000298 27869999.954999919981 3962432.041000009049 60397.052954801 2024-03-28T01:16:15.294835+00:00 19993206.140000000596 29000000.040000010282 27870000.033000111580 3962868.967000008095 60397.052966277 2024-03-28T01:16:16.286339+00:00 19993206.136000011116 29000000.009999990463 27869999.995000001043 3964739.063000082970 60397.052977931 2024-03-28T01:16:17.293218+00:00 19993206.138000011444 28999999.990000009537 27870000.012999888510 3962758.063999890815 60397.052989407 2024-03-28T01:16:18.284721+00:00 19993206.139999989420 28999999.982000008225 27869999.971000079066 3966949.936000109185 60397.053001066 2024-03-28T01:16:19.292097+00:00 19993206.134999990463 29000000.042999979109 27870000.041999939829 3966581.953999996185 60397.053012536 2024-03-28T01:16:20.283104+00:00 19993206.144000019878 28999999.964000020176 27869999.989000078291 3964371.004999995232 60397.053024195 2024-03-28T01:16:21.290479+00:00 19993206.133999969810 28999999.980999980122 27869999.996999979019 3965949.061999917030 60397.053035855 2024-03-28T01:16:22.297854+00:00 19993206.140999998897 29000000.051000028849 27870000.023999929428 3968868.994000076782 60397.053047325 2024-03-28T01:16:23.288861+00:00 19993206.138000011444 28999999.967999991030 27869999.971999999136 3964469.979999899864 60397.053058984 2024-03-28T01:16:24.296236+00:00 19993206.137000020593 29000000.028000000864 27870000.021000031382 3966629.002000092994 60397.053070454 2024-03-28T01:16:25.287244+00:00 19993206.137999951839 28999999.978999968618 27869999.977000001818 3965725.995999931823 60397.053082114 2024-03-28T01:16:26.294619+00:00 19993206.138999998569 29000000.008000019938 27870000.024999979883 3970051.069000006188 60397.053093584 2024-03-28T01:16:27.285626+00:00 19993206.137000020593 28999999.993000030518 27869999.996000051498 3972113.879999995232 60397.053105243 2024-03-28T01:16:28.293001+00:00 19993206.138000011444 29000000.015999969095 27869999.985999941826 3960537.070000051986 60397.053116713 2024-03-28T01:16:29.284009+00:00 19993206.136999960989 28999999.967000011355 27869999.983000040054 3963547.978999971878 60397.053128372 2024-03-28T01:16:30.291384+00:00 19993206.141000028700 29000000.018000010401 27869999.970000028610 3963202.008000016212 60397.053140032 2024-03-28T01:16:31.298759+00:00 19993206.134999990463 28999999.991999980062 27870000.006999969482 3966778.947999954224 60397.053151502 2024-03-28T01:16:32.289765+00:00 19993206.140999969095 28999999.974000040442 27870000.010000001639 3959612.030000091065 60397.053163162 2024-03-28T01:16:33.297141+00:00 19993206.133000019938 29000000.023999929428 27869999.986000001431 3964482.993999958038 60397.053174637 2024-03-28T01:16:34.288644+00:00 19993206.141000028700 29000000.004000071436 27870000.044999990612 3959646.046999930870 60397.053186291 2024-03-28T01:16:35.295524+00:00 19993206.139999989420 29000000.015999909490 27870000.017000000924 3962396.932000041008 60397.053197767 2024-03-28T01:16:36.287027+00:00 19993206.135999981314 28999999.991000059992 27869999.984000008553 3960526.940000057220 60397.053209420 2024-03-28T01:16:37.293906+00:00 19993206.139999989420 29000000.003999948502 27870000.017999980599 3962734.146999955177 60397.053220896 2024-03-28T01:16:38.285409+00:00 19993206.137000080198 28999999.969000101089 27870000.006000008434 3962945.913999999873 60397.053232555 2024-03-28T01:16:39.292785+00:00 19993206.137999888510 29000000.013999938965 27869999.991999980062 3963168.027999999933 60397.053244025 2024-03-28T01:16:40.283792+00:00 19993206.139000058174 28999999.981999989599 27869999.977000031620 3966953.983000000939 60397.053255685 2024-03-28T01:16:41.291167+00:00 19993206.136000040919 29000000.047000050545 27869999.982999980450 3965688.056999998167 60397.053267338 2024-03-28T01:16:42.298046+00:00 19993206.139999989420 28999999.967000011355 27870000.032000008970 3966709.017000000924 60397.053278814 2024-03-28T01:16:43.289549+00:00 19993206.136999960989 29000000.020999908447 27870000.041000008583 3964212.936999998987 60397.053290468 2024-03-28T01:16:44.296429+00:00 19993206.141000028700 29000000.008000019938 27869999.907999988645 3962794.060000001919 60397.053301943 2024-03-28T01:16:45.287932+00:00 19993206.135999921709 28999999.995000001043 27870000.001999970526 3965224.906999997795 60397.053313603 2024-03-28T01:16:46.295307+00:00 19993206.136000040919 28999999.949000000954 27870000.002000030130 3956874.990999999922 60397.053325073 2024-03-28T01:16:47.286314+00:00 19993206.141000028700 29000000.059000018984 27870000.000000000000 3968759.079999998212 60397.053336733 2024-03-28T01:16:48.293689+00:00 19993206.134999990463 28999999.967000011355 27870000.025999959558 3966315.870000004768 60397.053348202 2024-03-28T01:16:49.284696+00:00 19993206.141999959946 28999999.988000039011 27869999.986000001431 3964376.096999994945 60397.053359862 2024-03-28T01:16:50.292072+00:00 19993206.134999990463 29000000.022999998182 27869999.992000039667 3961805.041000001132 60397.053371338 2024-03-28T01:16:51.283575+00:00 19993206.139000058174 29000000.024999998510 27870000.004999939352 3960239.968000002205 60397.053382991 2024-03-28T01:16:52.290454+00:00 19993206.139999989420 28999999.964999999851 27870000.004000071436 3966074.930000000168 60397.053394645 2024-03-28T01:16:53.297333+00:00 19993206.134999990463 28999999.993000000715 27869999.957999940962 3964638.066000000108 60397.053406121 2024-03-28T01:16:54.288837+00:00 19993206.141000028700 29000000.027000010014 27870000.053000088781 3960257.055000000168 60397.053417780 2024-03-28T01:16:55.296212+00:00 19993206.138000011444 29000000.000999998301 27870000.028000000864 3965139.896999999881 60397.053429256 2024-03-28T01:16:56.287715+00:00 19993206.136999960989 29000000.003999978304 27870000.015999909490 3965334.973000004888 60397.053440910 2024-03-28T01:16:57.294594+00:00 19993206.136000040919 28999999.987000018358 27869999.953000068665 3967052.032999991905 60397.053452386 2024-03-28T01:16:58.286097+00:00 19993206.141999959946 29000000.007999990135 27870000.046999931335 3961901.931999995839 60397.053464039 2024-03-28T01:16:59.292977+00:00 19993206.136999960989 28999999.978000018746 27869999.925999999046 3961996.052000001073 60397.053475515 2024-03-28T01:17:00.284480+00:00 19993206.138000011444 29000000.018000010401 27870000.007000088692 3964966.006000012159 60397.053487174 2024-03-28T01:17:01.291855+00:00 19993206.139000058174 29000000.002999961376 27870000.081999901682 3963926.032999991905 60397.053498644 2024-03-28T01:17:02.282862+00:00 19993206.133999940008 28999999.997000038624 27869999.922000050545 3963613.979000002146 60397.053510304 2024-03-28T01:17:03.290237+00:00 19993206.137000080198 29000000.002999961376 27870000.034000039101 3962750.976999998093 60397.053521957 2024-03-28T01:17:04.297117+00:00 19993206.141999959946 28999999.993000030518 27869999.978999968618 3963344.981999992859 60397.053533433 2024-03-28T01:17:05.288620+00:00 19993206.138000000268 29000000.008999999613 27870000.011999960989 3961413.063000007998 60397.053545087 2024-03-28T01:17:06.295499+00:00 19993206.138000000268 28999999.967000011355 27869999.978000041097 3962230.008000000846 60397.053556562 2024-03-28T01:17:07.287002+00:00 19993206.135000001639 29000000.038999971002 27870000.049000021070 3959389.075999990106 60397.053568222 2024-03-28T01:17:08.294377+00:00 19993206.138999998569 29000000.007000029087 27869999.967000011355 3963935.915000007022 60397.053579692 2024-03-28T01:17:09.285385+00:00 19993206.137000009418 28999999.962999999523 27869999.951999899000 3963036.041999996174 60397.053591351 2024-03-28T01:17:10.292759+00:00 19993206.140999991447 29000000.011999960989 27870000.052000049502 3962133.026000007987 60397.053602821 2024-03-28T01:17:11.283767+00:00 19993206.138999998569 29000000.004999998957 27870000.030999999493 3960771.937000005972 60397.053614481 2024-03-28T01:17:12.291142+00:00 19993206.136000011116 28999999.981999989599 27869999.960999999195 3963876.011999994982 60397.053625951 2024-03-28T01:17:13.282149+00:00 19993206.138999998569 29000000.021000031382 27869999.978999990970 3966677.969999998808 60397.053637610 2024-03-28T01:17:14.289524+00:00 19993206.136999990791 28999999.996999979019 27869999.993999999017 3968236.979000002146 60397.053649264 2024-03-28T01:17:15.296404+00:00 19993206.140000019222 28999999.991999980062 27870000.045000001788 3964442.055999993812 60397.053660740 2024-03-28T01:17:16.287907+00:00 19993206.136999990791 29000000.006000038236 27869999.981000009924 3960798.983000009786 60397.053672399 2024-03-28T01:17:17.295282+00:00 19993206.136000011116 28999999.978999968618 27869999.984000001103 3963993.072999984026 60397.053683869 2024-03-28T01:17:18.286289+00:00 19993206.139999989420 29000000.018000010401 27869999.990000009537 3962109.934000014793 60397.053695529 2024-03-28T01:17:19.293665+00:00 19993206.139999989420 29000000.016999959946 27870000.013999968767 3960352.995999991894 60397.053706998 2024-03-28T01:17:20.284672+00:00 19993206.138000011444 28999999.976000070572 27870000.004999998957 3960856.002000004053 60397.053718658 2024-03-28T01:17:21.292047+00:00 19993206.135999981314 29000000.003000020981 27870000.021000031382 3961603.923000007868 60397.053730128 2024-03-28T01:17:22.283054+00:00 19993206.140000049025 28999999.985999941826 27869999.959999978542 3961345.197999984026 60397.053741788 2024-03-28T01:17:23.290429+00:00 19993206.135999981314 29000000.003000020981 27870000.021000031382 3964480.858999996912 60397.053753441 2024-03-28T01:17:24.297308+00:00 19993206.137000020593 29000000.014000058174 27869999.981000009924 3959047.085999995004 60397.053764917 2024-03-28T01:17:25.288811+00:00 19993206.139999989420 28999999.992999911308 27870000.030999958515 3961064.937000005972 60397.053776571 2024-03-28T01:17:26.295691+00:00 19993206.135999981314 28999999.986999988556 27869999.979000028223 3961730.953999996185 60397.053788046 2024-03-28T01:17:27.287194+00:00 19993206.141000028700 29000000.037999991328 27870000.047999981791 3960932.001000016928 60397.053799700 2024-03-28T01:17:28.294073+00:00 19993206.140999969095 29000000.017000000924 27870000.013999998569 3963037.146999984980 60397.053811176 2024-03-28T01:17:29.285576+00:00 19993206.133000019938 28999999.978000000119 27869999.941000040621 3961315.844000012148 60397.053822835 2024-03-28T01:17:30.292951+00:00 19993206.142000019550 29000000.002000000328 27869999.985000010580 3958180.044999986887 60397.053834305 2024-03-28T01:17:31.283959+00:00 19993206.134999990463 28999999.986999999732 27870000.008000019938 3964757.951000005007 60397.053845964 2024-03-28T01:17:32.291334+00:00 19993206.138999938965 29000000.018999990076 27870000.074999928474 3960517.041999996174 60397.053857435 2024-03-28T01:17:33.282341+00:00 19993206.136000040919 28999999.997000008821 27869999.958000060171 3966914.946000009775 60397.053869094 2024-03-28T01:17:34.289716+00:00 19993206.139999989420 28999999.995000001043 27870000.000000000000 3960660.108000009786 60397.053880747 2024-03-28T01:17:35.296595+00:00 19993206.139999989420 28999999.965999990702 27869999.960999969393 3960973.952999978792 60397.053892223 2024-03-28T01:17:36.288099+00:00 19993206.134999990463 28999999.998999979347 27870000.011999960989 3963772.025999993086 60397.053903883 2024-03-28T01:17:37.295474+00:00 19993206.140000101179 29000000.037000000477 27870000.014000058174 3959576.957000017166 60397.053915353 2024-03-28T01:17:38.286481+00:00 19993206.135999921709 28999999.992000039667 27869999.963999990374 3962172.953000009060 60397.053927012 2024-03-28T01:17:39.293856+00:00 19993206.141000028700 29000000.002999961376 27870000.049999948591 3958510.070999979973 60397.053938482 2024-03-28T01:17:40.284864+00:00 19993206.134999990463 29000000.018999990076 27869999.996000051498 3964330.016000003088 60397.053950142 2024-03-28T01:17:41.292239+00:00 19993206.141999959946 28999999.967999991030 27869999.962000008672 3963069.967000008095 60397.053961611 2024-03-28T01:17:42.283246+00:00 19993206.138000011444 29000000.040000021458 27870000.049999948591 3957347.976000010967 60397.053973271 2024-03-28T01:17:43.290621+00:00 19993206.136000040919 28999999.966000020504 27869999.962000008672 3965657.096999973059 60397.053984741 2024-03-28T01:17:44.281628+00:00 19993206.136999960989 29000000.004000011832 27870000.008999940008 3962591.843000025023 60397.053996400 2024-03-28T01:17:45.289003+00:00 19993206.136000040919 29000000.002999961376 27870000.004999998957 3961139.051999986172 60397.054008060 2024-03-28T01:17:46.296379+00:00 19993206.138000011444 28999999.989000018686 27869999.992000099272 3959072.047999978065 60397.054019530 2024-03-28T01:17:47.287386+00:00 19993206.141999959946 29000000.004999998957 27870000.014999989420 3962699.935000001919 60397.054031190 2024-03-28T01:17:48.294761+00:00 19993206.136000040919 29000000.008999940008 27870000.008000019938 3964449.966000020970 60397.054042659 2024-03-28T01:17:49.285768+00:00 19993206.139999989420 28999999.977000001818 27869999.993999999017 3957787.143999993801 60397.054054319 2024-03-28T01:17:50.293143+00:00 19993206.136000040919 29000000.026000019163 27870000.041000001132 3956451.985000013839 60397.054065795 2024-03-28T01:17:51.284646+00:00 19993206.139999989420 28999999.957000020891 27869999.969000000507 3963427.953999996185 60397.054077448 2024-03-28T01:17:52.291526+00:00 19993206.138000011444 29000000.047000050545 27870000.005000010133 3962539.027999997139 60397.054088924 2024-03-28T01:17:53.283028+00:00 19993206.136999960989 28999999.990000009537 27870000.001999989152 3956403.977999985218 60397.054100578 2024-03-28T01:17:54.289907+00:00 19993206.141000028700 29000000.028000000864 27870000.001000020653 3957779.986999989022 60397.054112237 2024-03-28T01:17:55.297283+00:00 19993206.135999921709 29000000.009999990463 27870000.012999981642 3962520.034000039101 60397.054123713 2024-03-28T01:17:56.288787+00:00 19993206.139000058174 28999999.945999979973 27870000.006999999285 3966741.983999968041 60397.054135366 2024-03-28T01:17:57.295666+00:00 19993206.136000040919 29000000.024999979883 27869999.957000020891 3962969.087999999989 60397.054146842 2024-03-28T01:17:58.287169+00:00 19993206.136999960989 28999999.996999979019 27869999.991999980062 3967379.893000007141 60397.054158496 2024-03-28T01:17:59.294048+00:00 19993206.138999998569 28999999.978999968618 27870000.008000019938 3965539.962000011932 60397.054169971 2024-03-28T01:18:00.285551+00:00 19993206.138999998569 28999999.999000068754 27869999.986000001431 3965420.956000030041 60397.054181625 2024-03-28T01:18:01.292431+00:00 19993206.139999989420 29000000.028000000864 27870000.018000010401 3968221.011999965180 60397.054193101 2024-03-28T01:18:02.283934+00:00 19993206.139000009745 28999999.983999971300 27869999.967000011355 3962215.067000031006 60397.054204761 2024-03-28T01:18:03.291309+00:00 19993206.138000000268 28999999.988000039011 27870000.044999960810 3962963.951999961864 60397.054216230 2024-03-28T01:18:04.282316+00:00 19993206.136999990791 29000000.026000019163 27869999.969000041485 3965453.072000027169 60397.054227890 2024-03-28T01:18:05.289692+00:00 19993206.133999999613 29000000.011999998242 27870000.025999959558 3963692.968999981880 60397.054239544 2024-03-28T01:18:06.296570+00:00 19993206.140999998897 28999999.956000000238 27869999.967999991030 3962617.018000007141 60397.054251019 2024-03-28T01:18:07.288073+00:00 19993206.136000011116 29000000.019999999553 27870000.032000008970 3965069.019999980927 60397.054262673 2024-03-28T01:18:08.294953+00:00 19993206.142999980599 28999999.978000000119 27870000.005000051111 3960412.971000016201 60397.054274149 2024-03-28T01:18:09.286456+00:00 19993206.135000020266 29000000.029000010341 27869999.985999941826 3959698.931999980938 60397.054285802 2024-03-28T01:18:10.293335+00:00 19993206.137999981642 28999999.988999988884 27869999.986000061035 3962541.129999995232 60397.054297278 2024-03-28T01:18:11.284839+00:00 19993206.139999989420 29000000.028999980539 27870000.032999988645 3963232.071000040043 60397.054308938 2024-03-28T01:18:12.292214+00:00 19993206.136000040919 29000000.004999998957 27870000.025999899954 3964392.886999965180 60397.054320408 2024-03-28T01:18:13.283221+00:00 19993206.135999981314 28999999.937000010163 27869999.915000081062 3965352.994000018109 60397.054332067 2024-03-28T01:18:14.290596+00:00 19993206.139999989420 29000000.039999991655 27870000.039000030607 3955845.041000009049 60397.054343537 2024-03-28T01:18:15.281603+00:00 19993206.138999998569 28999999.986000001431 27869999.998999949545 3960054.907000004780 60397.054355197 2024-03-28T01:18:16.288978+00:00 19993206.138000011444 29000000.026000019163 27870000.052999969572 3960193.957000017166 60397.054366856 2024-03-28T01:18:17.296354+00:00 19993206.139999989420 28999999.985000010580 27869999.916000008583 3961360.092999995220 60397.054378326 2024-03-28T01:18:18.287361+00:00 19993206.138999998569 29000000.021999958903 27870000.060000058264 3962955.944999992847 60397.054389985 2024-03-28T01:18:19.294736+00:00 19993206.136000040919 28999999.981999989599 27869999.998999949545 3965353.079999982845 60397.054401455 2024-03-28T01:18:20.285743+00:00 19993206.138000011444 29000000.027000010014 27869999.970999959856 3968889.973999977112 60397.054413115 2024-03-28T01:18:21.293119+00:00 19993206.136999960989 28999999.939000010490 27869999.958999991417 3966065.035000026226 60397.054424585 2024-03-28T01:18:22.284126+00:00 19993206.138000011444 29000000.002000030130 27870000.052000049502 3967052.939999998081 60397.054436244 2024-03-28T01:18:23.291501+00:00 19993206.138999998569 29000000.024999979883 27870000.008000019938 3962365.080999969970 60397.054447714 2024-03-28T01:18:24.282508+00:00 19993206.138000011444 28999999.985999941826 27870000.000000000000 3967085.929000020027 60397.054459373 2024-03-28T01:18:25.289883+00:00 19993206.137999951839 28999999.987000111490 27869999.973999980837 3963896.128000020981 60397.054471027 2024-03-28T01:18:26.296763+00:00 19993206.138000011444 29000000.000000000000 27869999.973999980837 3964725.903999983799 60397.054482503 2024-03-28T01:18:27.288266+00:00 19993206.139000058174 29000000.030999898911 27870000.050999999046 3963685.947000027169 60397.054494163 2024-03-28T01:18:28.295641+00:00 19993206.136999960989 28999999.955000039190 27869999.982000000775 3961151.033999979030 60397.054505632 2024-03-28T01:18:29.286648+00:00 19993206.136000040919 29000000.018000010401 27870000.008999999613 3965352.013000010978 60397.054517292 2024-03-28T01:18:30.294023+00:00 19993206.141999959946 29000000.039000030607 27870000.034000009298 3965610.025999962818 60397.054528762 2024-03-28T01:18:31.285030+00:00 19993206.136999960989 28999999.971999999136 27869999.980999991298 3966438.978000044823 60397.054540421 2024-03-28T01:18:32.292406+00:00 19993206.139000058174 29000000.029999971390 27869999.991000011563 3968153.097000002861 60397.054551892 2024-03-28T01:18:33.283413+00:00 19993206.138000011444 28999999.990000009537 27870000.026999980211 3964064.901999949943 60397.054563551 2024-03-28T01:18:34.290788+00:00 19993206.135999921709 29000000.052999969572 27870000.033000018448 3961115.980000019073 60397.054575021 2024-03-28T01:18:35.281795+00:00 19993206.141000028700 28999999.935999989510 27869999.950999978930 3960491.990999997128 60397.054586680 2024-03-28T01:18:36.289171+00:00 19993206.133000019938 29000000.011999960989 27869999.977000001818 3959988.958999990951 60397.054598334 2024-03-28T01:18:37.296050+00:00 19993206.141999959946 28999999.978000041097 27869999.988000039011 3961165.105000019073 60397.054609810 2024-03-28T01:18:38.287553+00:00 19993206.138000011444 29000000.009000059217 27869999.979999959469 3965419.870000004768 60397.054621469 2024-03-28T01:18:39.294928+00:00 19993206.136000040919 29000000.024999979883 27869999.993000030518 3965566.120000004768 60397.054632939 2024-03-28T01:18:40.285935+00:00 19993206.143000010401 28999999.978999968618 27870000.000000000000 3968618.944999992847 60397.054644599 2024-03-28T01:18:41.293311+00:00 19993206.133000019938 29000000.004999998957 27870000.024999979883 3968433.981000006199 60397.054656068 2024-03-28T01:18:42.284318+00:00 19993206.141000028700 28999999.988000001758 27870000.026000019163 3967092.112999976147 60397.054667728 2024-03-28T01:18:43.291692+00:00 19993206.137999888510 29000000.024999998510 27869999.983999971300 3968641.946000040043 60397.054679204 2024-03-28T01:18:44.283196+00:00 19993206.137000080198 28999999.973000001162 27869999.984000030905 3967322.975999950897 60397.054690863 2024-03-28T01:18:45.290571+00:00 19993206.139999989420 29000000.004000011832 27870000.005999978632 3969196.073000013828 60397.054702333 2024-03-28T01:18:46.281578+00:00 19993206.136000040919 29000000.006999999285 27869999.991000000387 3960966.967999995220 60397.054713992 2024-03-28T01:18:47.288954+00:00 19993206.140999909490 29000000.016999989748 27870000.024000048637 3962330.938000022899 60397.054725652 2024-03-28T01:18:48.296329+00:00 19993206.133000019938 28999999.955000009388 27869999.975000020117 3961053.018000007141 60397.054737122 2024-03-28T01:18:49.287336+00:00 19993206.139000058174 29000000.010999981314 27870000.045999880880 3965850.075999975204 60397.054748781 2024-03-28T01:18:50.294711+00:00 19993206.138000011444 29000000.006000008434 27869999.995000001043 3965579.961000024807 60397.054760251 2024-03-28T01:18:51.285719+00:00 19993206.137999888510 29000000.000999990851 27870000.022999998182 3963450.949999988079 60397.054771911 2024-03-28T01:18:52.293094+00:00 19993206.138999998569 29000000.018999990076 27869999.929000020027 3962396.027000010014 60397.054783387 2024-03-28T01:18:53.284597+00:00 19993206.138000000268 28999999.990000009537 27870000.075000051409 3963399.019999980927 60397.054795040 2024-03-28T01:18:54.291476+00:00 19993206.140999998897 28999999.999000009149 27869999.926999930292 3964258.998999952804 60397.054806516 2024-03-28T01:18:55.282981+00:00 19993206.138999998569 28999999.989000018686 27869999.999000068754 3966536.949000000954 60397.054818175 2024-03-28T01:18:56.290355+00:00 19993206.133000001311 29000000.005999978632 27870000.029000040144 3962277.012000083923 60397.054829645 2024-03-28T01:18:57.281361+00:00 19993206.142000000924 29000000.008000019938 27870000.031999949366 3960651.995000004768 60397.054841299 2024-03-28T01:18:58.288241+00:00 19993206.131999980658 28999999.983999971300 27869999.980999950320 3970389.925999999046 60397.054852959 2024-03-28T01:18:59.295616+00:00 19993206.144000019878 29000000.048000041395 27869999.985000010580 3965554.187999964226 60397.054864435 2024-03-28T01:19:00.287119+00:00 19993206.137999981642 28999999.948999941349 27869999.985000010580 3967189.950000048149 60397.054876088 2024-03-28T01:19:01.293998+00:00 19993206.136999990791 29000000.021000031382 27870000.036000009626 3965206.025999904145 60397.054887564 2024-03-28T01:19:02.285502+00:00 19993206.140999998897 28999999.998000029474 27869999.988000039011 3964213.001000047196 60397.054899218 2024-03-28T01:19:03.292381+00:00 19993206.133000019938 28999999.968999978155 27870000.006999969482 3957784.889999986161 60397.054910693 2024-03-28T01:19:04.283884+00:00 19993206.143999990076 29000000.034000039101 27869999.993999961764 3961811.950000048149 60397.054922347 2024-03-28T01:19:05.290763+00:00 19993206.133999999613 28999999.988999959081 27869999.994000080973 3964925.084999918938 60397.054933823 2024-03-28T01:19:06.282266+00:00 19993206.136999960989 29000000.011000040919 27869999.973999999464 3963341.984000086784 60397.054945482 2024-03-28T01:19:07.289642+00:00 19993206.139000058174 28999999.970999959856 27870000.028999999166 3961802.975999950897 60397.054956952 2024-03-28T01:19:08.280649+00:00 19993206.139999989420 29000000.028000000864 27870000.029999990016 3971266.098999977112 60397.054968611 2024-03-28T01:19:09.288023+00:00 19993206.138000011444 28999999.988000039011 27869999.966000009328 3963804.907000064850 60397.054980265 2024-03-28T01:19:10.294903+00:00 19993206.138999998569 29000000.008999940008 27869999.984000008553 3960645.944999932777 60397.054991741 2024-03-28T01:19:11.286406+00:00 19993206.136999960989 29000000.008000019938 27870000.081999991089 3965821.046000003815 60397.055003400 2024-03-28T01:19:12.293782+00:00 19993206.136000040919 28999999.963999990374 27869999.914000000805 3966440.942000031006 60397.055014870 2024-03-28T01:19:13.284789+00:00 19993206.137999951839 29000000.022999998182 27870000.007999990135 3964475.098999977112 60397.055026530 2024-03-28T01:19:14.292164+00:00 19993206.138000011444 29000000.014999989420 27870000.024000018835 3960371.976999998093 60397.055038006 2024-03-28T01:19:15.283668+00:00 19993206.137000020593 28999999.977000001818 27869999.977999988943 3966234.037000060081 60397.055049659 2024-03-28T01:19:16.290546+00:00 19993206.140999969095 29000000.000000000000 27870000.010999981314 3962147.013999938965 60397.055061135 2024-03-28T01:19:17.282050+00:00 19993206.138000011444 29000000.002000089735 27869999.962000008672 3963366.991999983788 60397.055072789 2024-03-28T01:19:18.288929+00:00 19993206.136000040919 29000000.028999920934 27870000.066000040621 3962235.027000070084 60397.055084448 2024-03-28T01:19:19.296304+00:00 19993206.138000011444 28999999.973000001162 27869999.973999980837 3964971.000999927986 60397.055095918 2024-03-28T01:19:20.287311+00:00 19993206.138000011444 28999999.999000001699 27870000.023999989033 3964164.930000067223 60397.055107577 2024-03-28T01:19:21.294686+00:00 19993206.139999989420 29000000.021999999881 27869999.999000009149 3968400.006999969017 60397.055119047 2024-03-28T01:19:22.285694+00:00 19993206.134999990463 28999999.996000010520 27869999.953000009060 3968511.047000051010 60397.055130707 2024-03-28T01:19:23.293069+00:00 19993206.140999909490 29000000.003000009805 27870000.041000008583 3958469.909999967087 60397.055142183 2024-03-28T01:19:24.284574+00:00 19993206.137000080198 28999999.961999978870 27869999.980999950320 3961012.118999958038 60397.055153836 2024-03-28T01:19:25.291451+00:00 19993206.138999938965 29000000.002999991179 27870000.000999990851 3963013.916000009049 60397.055165312 2024-03-28T01:19:26.282953+00:00 19993206.141000028700 29000000.019000019878 27869999.999000068754 3966227.027999997139 60397.055176966 2024-03-28T01:19:27.289833+00:00 19993206.131999969482 28999999.995999988168 27870000.013000011444 3959559.006000041962 60397.055188442 2024-03-28T01:19:28.281337+00:00 19993206.143000010401 29000000.008999969810 27870000.001999970526 3965072.008000016212 60397.055200095 2024-03-28T01:19:29.288216+00:00 19993206.134999990463 28999999.999000009149 27870000.000000000000 3961709.908999919891 60397.055211755 2024-03-28T01:19:30.295591+00:00 19993206.139999989420 28999999.995000001043 27869999.991999980062 3965200.188000082970 60397.055223225 2024-03-28T01:19:31.286598+00:00 19993206.139999989420 29000000.022999998182 27870000.028000000864 3960791.875999927986 60397.055234884 2024-03-28T01:19:32.293973+00:00 19993206.134000059217 28999999.977999988943 27870000.011999960989 3959262.029000043869 60397.055246354 2024-03-28T01:19:33.284981+00:00 19993206.141000028700 29000000.020000040531 27869999.882000088692 3963349.046000003815 60397.055258013 2024-03-28T01:19:34.292356+00:00 19993206.136999960989 28999999.995999988168 27870000.105999950320 3961905.888000010978 60397.055269489 2024-03-28T01:19:35.283859+00:00 19993206.136999960989 28999999.997999969870 27869999.998000029474 3962572.060999989975 60397.055281143 2024-03-28T01:19:36.290738+00:00 19993206.138000011444 28999999.974000040442 27869999.949000000954 3964056.013000010978 60397.055292618 2024-03-28T01:19:37.282241+00:00 19993206.138000011444 29000000.011000040919 27870000.041000008583 3968623.996999979019 60397.055304278 2024-03-28T01:19:38.289616+00:00 19993206.138000011444 28999999.981999989599 27869999.973999980837 3966178.034000039101 60397.055315748 2024-03-28T01:19:39.280624+00:00 19993206.136999960989 29000000.000000000000 27869999.988000039011 3965805.890999913216 60397.055327408 2024-03-28T01:19:40.287999+00:00 19993206.143000010401 29000000.021999958903 27869999.984999898821 3962828.078000069130 60397.055339061 2024-03-28T01:19:41.294878+00:00 19993206.134999990463 28999999.985000010580 27870000.056000109762 3966201.932999968994 60397.055350537 2024-03-28T01:19:42.286381+00:00 19993206.136000040919 29000000.016000028700 27869999.933999899775 3963318.097000002861 60397.055362191 2024-03-28T01:19:43.293260+00:00 19993206.139999989420 29000000.010999921709 27870000.054000020027 3960894.993000030983 60397.055373666 2024-03-28T01:19:44.284764+00:00 19993206.138000011444 29000000.009999990463 27870000.027000069618 3961326.921000003815 60397.055385326 2024-03-28T01:19:45.292139+00:00 19993206.136999960989 28999999.994000080973 27869999.969000000507 3964679.044999957085 60397.055396796 2024-03-28T01:19:46.283146+00:00 19993206.138999998569 28999999.957000020891 27869999.929000001401 3964025.004000068177 60397.055408455 2024-03-28T01:19:47.290521+00:00 19993206.136999998242 29000000.029999971390 27870000.059999998659 3964201.008999944199 60397.055419925 2024-03-28T01:19:48.281529+00:00 19993206.140999998897 29000000.022999998182 27870000.013999998569 3963033.996000051033 60397.055431585 2024-03-28T01:19:49.288904+00:00 19993206.135999988765 28999999.967000011355 27869999.973999988288 3960627.935999989975 60397.055443055 2024-03-28T01:19:50.279911+00:00 19993206.140999998897 29000000.011999960989 27870000.059000018984 3963646.023000001907 60397.055454714 2024-03-28T01:19:51.287286+00:00 19993206.133999999613 29000000.003000020981 27869999.967999991030 3962384.027999997139 60397.055466368 2024-03-28T01:19:52.294165+00:00 19993206.139999989420 28999999.998000029474 27869999.990000009537 3961761.990999937057 60397.055477844 2024-03-28T01:19:53.285668+00:00 19993206.138000011444 29000000.013999938965 27870000.030000001192 3964020.019000052940 60397.055489497 2024-03-28T01:19:54.292548+00:00 19993206.136999990791 28999999.996000051498 27869999.979999959469 3961574.006999969017 60397.055500973 2024-03-28T01:19:55.284051+00:00 19993206.140000019222 28999999.987999919802 27870000.035000029951 3962392.998000026215 60397.055512632 2024-03-28T01:19:56.291426+00:00 19993206.134999990463 28999999.969000000507 27869999.953000009060 3963685.909999967087 60397.055524102 2024-03-28T01:19:57.282433+00:00 19993206.140999998897 29000000.045000001788 27869999.996999979019 3967034.097000002861 60397.055535762 2024-03-28T01:19:58.289809+00:00 19993206.136999990791 28999999.973999999464 27870000.018000010401 3964235.955999969970 60397.055547232 2024-03-28T01:19:59.280816+00:00 19993206.137999981642 29000000.006999999285 27869999.981000009924 3965364.021000028122 60397.055558891 2024-03-28T01:20:00.288191+00:00 19993206.141000028700 29000000.006000000983 27869999.986000001431 3961669.975000023842 60397.055570545 2024-03-28T01:20:01.295070+00:00 19993206.133999999613 28999999.967999991030 27869999.971000019461 3963605.046999930870 60397.055582020 2024-03-28T01:20:02.286573+00:00 19993206.141999959946 29000000.022000011057 27870000.023999989033 3964722.976999998093 60397.055593680 2024-03-28T01:20:03.293949+00:00 19993206.133000019938 28999999.995999988168 27870000.003999948502 3959911.988000034820 60397.055605150 2024-03-28T01:20:04.284956+00:00 19993206.143000010401 28999999.999000009149 27869999.994000080973 3962374.039000033867 60397.055616810 2024-03-28T01:20:05.292331+00:00 19993206.137000020593 29000000.020999971777 27870000.024999979883 3963799.935999989975 60397.055628279 2024-03-28T01:20:06.283338+00:00 19993206.136999960989 29000000.013999998569 27870000.019999980927 3963357.069000006188 60397.055639939 2024-03-28T01:20:07.290713+00:00 19993206.143000010401 28999999.998000029474 27869999.981999989599 3968157.868999958038 60397.055651409 2024-03-28T01:20:08.281721+00:00 19993206.132000029087 29000000.004000011832 27870000.006999969482 3960247.216000080109 60397.055663068 2024-03-28T01:20:09.289096+00:00 19993206.138999998569 28999999.996999979019 27870000.012000080198 3964825.870999931823 60397.055674538 2024-03-28T01:20:10.280103+00:00 19993206.136999960989 28999999.966000020504 27870000.037999991328 3960229.930999993812 60397.055686198 2024-03-28T01:20:11.287478+00:00 19993206.140000049025 29000000.009999990463 27869999.931999921799 3962656.073000072967 60397.055697851 2024-03-28T01:20:12.294357+00:00 19993206.137999951839 28999999.998000029474 27869999.985000010580 3957602.911999940872 60397.055709327 2024-03-28T01:20:13.285861+00:00 19993206.136999960989 29000000.015999969095 27870000.049000021070 3959693.004999995232 60397.055720981 2024-03-28T01:20:14.292740+00:00 19993206.143000010401 28999999.995999988168 27869999.990000009537 3962207.159999967087 60397.055732457 2024-03-28T01:20:15.284243+00:00 19993206.134000059217 28999999.991999980062 27869999.977000001818 3962640.882000089157 60397.055744110 2024-03-28T01:20:16.291122+00:00 19993206.138000011444 28999999.981000069529 27869999.973999980837 3964198.013000010978 60397.055755586 2024-03-28T01:20:17.282625+00:00 19993206.138000011444 29000000.036000009626 27870000.049000021070 3962279.991999983788 60397.055767246 2024-03-28T01:20:18.290001+00:00 19993206.138000011444 28999999.955999970436 27869999.958000060171 3957552.998000026215 60397.055778715 2024-03-28T01:20:19.281008+00:00 19993206.140999909490 29000000.023999929428 27870000.026999950409 3957295.021999955177 60397.055790375 2024-03-28T01:20:20.288383+00:00 19993206.134999990463 29000000.019000049680 27869999.998000029474 3960558.067999958992 60397.055801851 2024-03-28T01:20:21.279886+00:00 19993206.141000028700 28999999.970000028610 27870000.009999990463 3960651.971000074875 60397.055813504 2024-03-28T01:20:22.286765+00:00 19993206.134999990463 28999999.975999951363 27869999.978999968618 3965500.018000007141 60397.055825164 2024-03-28T01:20:23.294140+00:00 19993206.138000011444 29000000.054000020027 27869999.999000001699 3964946.921000003815 60397.055836634 2024-03-28T01:20:24.285148+00:00 19993206.139999989420 28999999.962000008672 27869999.991999998689 3964869.067999958992 60397.055848293 2024-03-28T01:20:25.292523+00:00 19993206.134000059217 29000000.031999949366 27870000.056000001729 3962948.940999985207 60397.055859769 2024-03-28T01:20:26.284026+00:00 19993206.141999959946 28999999.988000039011 27869999.966999989003 3961638.054000020027 60397.055871422 2024-03-28T01:20:27.290905+00:00 19993206.136999960989 28999999.991000059992 27869999.997999999672 3966319.901000022888 60397.055882898 2024-03-28T01:20:28.282409+00:00 19993206.139999989420 28999999.994999889284 27869999.996000021696 3964300.947999954224 60397.055894552 2024-03-28T01:20:29.289288+00:00 19993206.138000011444 29000000.030000090599 27870000.004999998957 3961366.125000000000 60397.055906028 2024-03-28T01:20:30.280791+00:00 19993206.134999990463 28999999.955999970436 27869999.981000009924 3963372.011999965180 60397.055917681 2024-03-28T01:20:31.287670+00:00 19993206.142000079155 29000000.019999980927 27870000.012999981642 3961695.053000092972 60397.055929157 2024-03-28T01:20:32.279173+00:00 19993206.133000019938 28999999.985000010580 27869999.988000009209 3959977.935999989975 60397.055940817 2024-03-28T01:20:33.286549+00:00 19993206.140999909490 29000000.010999999940 27870000.005999978632 3963286.041000009049 60397.055952470 2024-03-28T01:20:34.293428+00:00 19993206.137000080198 29000000.010000001639 27870000.027000010014 3958999.023999928962 60397.055963946 2024-03-28T01:20:35.284931+00:00 19993206.138000011444 28999999.975000008941 27869999.948000010103 3960198.925000071991 60397.055975600 2024-03-28T01:20:36.291810+00:00 19993206.139999989420 29000000.019999999553 27870000.028999980539 3961331.040999888908 60397.055987075 2024-03-28T01:20:37.283313+00:00 19993206.136999960989 28999999.969999998808 27870000.002000030130 3962311.985000013839 60397.055998735 2024-03-28T01:20:38.290688+00:00 19993206.138999938965 29000000.030999988317 27869999.996999979019 3961804.958999990951 60397.056010205 2024-03-28T01:20:39.281695+00:00 19993206.135000109673 28999999.991000000387 27869999.980000019073 3963456.913000106812 60397.056021865 2024-03-28T01:20:40.289071+00:00 19993206.138999998569 28999999.990000009537 27869999.995000001043 3967362.112999916077 60397.056033334 2024-03-28T01:20:41.280078+00:00 19993206.140000000596 29000000.018000010401 27870000.008999940008 3958256.054000020027 60397.056044994 2024-03-28T01:20:42.287453+00:00 19993206.139000009745 28999999.989999979734 27870000.004000011832 3965969.014000058174 60397.056056648 2024-03-28T01:20:43.294332+00:00 19993206.138000000268 28999999.987000048161 27869999.988000039011 3964762.937999964226 60397.056068123 2024-03-28T01:20:44.285836+00:00 19993206.135000009090 29000000.063999950886 27870000.060999989510 3960015.980000019073 60397.056079777 2024-03-28T01:20:45.292715+00:00 19993206.140999991447 28999999.953999999911 27869999.975000020117 3958517.026999949943 60397.056091253 2024-03-28T01:20:46.284218+00:00 19993206.137000009418 28999999.989000018686 27869999.990999940783 3965524.917999982834 60397.056102912 2024-03-28T01:20:47.291593+00:00 19993206.136999990791 29000000.010999981314 27869999.961000081152 3960674.039000033867 60397.056114382 2024-03-28T01:20:48.282600+00:00 19993206.140000019222 29000000.027000010014 27870000.018000010401 3960688.973999977112 60397.056126041 2024-03-28T01:20:49.289976+00:00 19993206.136999990791 29000000.016000028700 27870000.048999909312 3965180.019000052940 60397.056137512 2024-03-28T01:20:50.280983+00:00 19993206.139999989420 28999999.944999989122 27870000.013000011444 3959757.033999919891 60397.056149171 2024-03-28T01:20:51.288358+00:00 19993206.136999990791 29000000.020000040531 27869999.965000029653 3961014.974000095855 60397.056160641 2024-03-28T01:20:52.279365+00:00 19993206.136999990791 28999999.969999909401 27869999.977000001818 3961860.029999970924 60397.056172300 2024-03-28T01:20:53.286740+00:00 19993206.140000049025 29000000.047000050545 27870000.059999939054 3964966.000000000000 60397.056183954 2024-03-28T01:20:54.293619+00:00 19993206.134999990463 29000000.008000019938 27869999.953999999911 3960857.005999923218 60397.056195430 2024-03-28T01:20:55.285123+00:00 19993206.140999969095 28999999.990000009537 27869999.995000001043 3963105.008000016212 60397.056207083 2024-03-28T01:20:56.292002+00:00 19993206.136000040919 28999999.944000009447 27870000.004999998957 3966222.023000001907 60397.056218559 2024-03-28T01:20:57.283505+00:00 19993206.139999989420 29000000.046999931335 27870000.005000110716 3962068.004000068177 60397.056230219 2024-03-28T01:20:58.290881+00:00 19993206.138999998569 28999999.983999971300 27869999.964999910444 3967190.913999915123 60397.056241688 2024-03-28T01:20:59.281888+00:00 19993206.133000019938 29000000.050999999046 27870000.088000059128 3966748.068000078201 60397.056253348 2024-03-28T01:21:00.289262+00:00 19993206.141999959946 28999999.958000060171 27869999.967000011355 3961813.042999982834 60397.056264824 2024-03-28T01:21:01.280766+00:00 19993206.136000040919 28999999.983999971300 27869999.958999991417 3962187.945999979973 60397.056276477 2024-03-28T01:21:02.287645+00:00 19993206.140999969095 29000000.054000020027 27870000.030000001192 3960405.917000054847 60397.056287953 2024-03-28T01:21:03.279148+00:00 19993206.138000011444 28999999.945999979973 27869999.964999999851 3963828.134999989998 60397.056299612 2024-03-28T01:21:04.286523+00:00 19993206.138999998569 29000000.041000008583 27870000.065999999642 3963741.916000009049 60397.056311266 2024-03-28T01:21:05.293403+00:00 19993206.138999998569 28999999.995000001043 27869999.949000000954 3960243.046000003815 60397.056322736 2024-03-28T01:21:06.284410+00:00 19993206.133999940008 28999999.968999978155 27869999.996000010520 3966123.934999942780 60397.056334396 2024-03-28T01:21:07.291784+00:00 19993206.139000058174 28999999.998000029474 27870000.003999978304 3957115.008000016212 60397.056345866 2024-03-28T01:21:08.282792+00:00 19993206.136999960989 29000000.021000031382 27870000.035000000149 3959045.036999940872 60397.056357525 2024-03-28T01:21:09.290167+00:00 19993206.138000011444 28999999.991999980062 27869999.956000000238 3964215.018999999855 60397.056369001 2024-03-28T01:21:10.281671+00:00 19993206.139999989420 29000000.026000000536 27870000.039000000805 3960980.975000000093 60397.056380655 2024-03-28T01:21:11.288550+00:00 19993206.137000080198 28999999.989999998361 27869999.990000009537 3961823.972000000998 60397.056392130 2024-03-28T01:21:12.280053+00:00 19993206.139999989420 28999999.965999998152 27869999.982999980450 3963207.003000000026 60397.056403790 2024-03-28T01:21:13.287428+00:00 19993206.138000011444 29000000.025000009686 27870000.027000010014 3964837.962999999989 60397.056415443 2024-03-28T01:21:14.294307+00:00 19993206.133999940008 28999999.988999988884 27869999.957000020891 3960927.057999997865 60397.056426919 2024-03-28T01:21:15.285811+00:00 19993206.141000028700 29000000.011999990791 27870000.037999991328 3961261.986000000965 60397.056438573 2024-03-28T01:21:16.292690+00:00 19993206.138000011444 28999999.999000009149 27870000.018000010401 3963113.065000000875 60397.056450048 2024-03-28T01:21:17.284193+00:00 19993206.138000011444 28999999.995000001043 27869999.987999979407 3963726.944999999832 60397.056461708 2024-03-28T01:21:18.291568+00:00 19993206.136999960989 29000000.030999988317 27870000.029000040144 3963179.943999997806 60397.056473178 2024-03-28T01:21:19.282575+00:00 19993206.141999959946 28999999.971999999136 27869999.986999988556 3964549.020999997854 60397.056484838 2024-03-28T01:21:20.289950+00:00 19993206.134999990463 29000000.006999969482 27869999.956999961287 3957727.083000003826 60397.056496307 2024-03-28T01:21:21.280958+00:00 19993206.137000080198 28999999.997000038624 27869999.980000019073 3960849.952999994159 60397.056507967 2024-03-28T01:21:22.288333+00:00 19993206.139999989420 28999999.958000000566 27870000.014999989420 3962154.073000005912 60397.056519443 2024-03-28T01:21:23.279836+00:00 19993206.135999921709 29000000.041999999434 27870000.026000019163 3962140.971000000834 60397.056531096 2024-03-28T01:21:24.286715+00:00 19993206.143000010401 28999999.980000019073 27869999.986999988556 3965196.928999998141 60397.056542756 2024-03-28T01:21:25.294091+00:00 19993206.136000040919 29000000.017999950796 27870000.016000028700 3964252.968000002205 60397.056554226 2024-03-28T01:21:26.285098+00:00 19993206.139000058174 28999999.986000001431 27869999.965999960899 3962933.047999992967 60397.056565885 2024-03-28T01:21:27.292473+00:00 19993206.136999960989 29000000.011000040919 27870000.044000029564 3965468.969999998808 60397.056577355 2024-03-28T01:21:28.283480+00:00 19993206.136999960989 29000000.015999969095 27869999.980999950320 3963351.980000004172 60397.056589014 2024-03-28T01:21:29.290855+00:00 19993206.141000028700 28999999.973000049591 27869999.978000041097 3966095.063999996055 60397.056600490 2024-03-28T01:21:30.282359+00:00 19993206.133999940008 28999999.987999919802 27870000.016999959946 3961419.944000006188 60397.056612144 2024-03-28T01:21:31.289238+00:00 19993206.142000079155 29000000.030000090599 27870000.011000040919 3964057.035999997985 60397.056623614 2024-03-28T01:21:32.280245+00:00 19993206.133999940008 28999999.982999920845 27869999.998999949545 3959085.053000003099 60397.056635274 2024-03-28T01:21:33.287620+00:00 19993206.139000058174 28999999.971999999136 27870000.019000049680 3963584.899999991059 60397.056646749 2024-03-28T01:21:34.279123+00:00 19993206.140000000596 29000000.024999979883 27870000.001000050455 3959751.133000000846 60397.056658403 2024-03-28T01:21:35.286003+00:00 19993206.133999999613 28999999.984000090510 27869999.935999989510 3963239.987000002991 60397.056670062 2024-03-28T01:21:36.293378+00:00 19993206.142999991775 29000000.021000031382 27870000.016999959946 3955040.890000001062 60397.056681532 2024-03-28T01:21:37.284385+00:00 19993206.133999999613 28999999.972999930382 27870000.006999969482 3962184.026000007987 60397.056693192 2024-03-28T01:21:38.291760+00:00 19993206.140999998897 29000000.027000069618 27870000.027000069618 3966212.969999998808 60397.056704667 2024-03-28T01:21:39.283263+00:00 19993206.138000000268 29000000.014999989420 27869999.978999968618 3968897.047999992967 60397.056716321 2024-03-28T01:21:40.290142+00:00 19993206.138000011444 29000000.010999921709 27870000.029000040144 3964228.015000001062 60397.056727791 2024-03-28T01:21:41.281150+00:00 19993206.138999998569 28999999.968999978155 27869999.978999998420 3964351.908999993932 60397.056739450 2024-03-28T01:21:42.288525+00:00 19993206.133999999613 28999999.986000061035 27869999.986999999732 3959897.041000009049 60397.056750926 2024-03-28T01:21:43.280028+00:00 19993206.140999998897 28999999.980999950320 27869999.981999989599 3962254.099000006914 60397.056762580 2024-03-28T01:21:44.286907+00:00 19993206.134999990463 29000000.052000049502 27870000.065000008792 3961507.974999994040 60397.056774056 2024-03-28T01:21:45.278411+00:00 19993206.138000011444 29000000.014000058174 27869999.951000008732 3966831.011000006925 60397.056785709 2024-03-28T01:21:46.285290+00:00 19993206.143000010401 28999999.967999938875 27869999.973999980837 3955522.000999987125 60397.056797369 2024-03-28T01:21:47.292665+00:00 19993206.132999960333 28999999.999000001699 27869999.986000001431 3962353.983000009786 60397.056808839 2024-03-28T01:21:48.283672+00:00 19993206.141000028700 28999999.984000001103 27870000.039000000805 3962025.940999985207 60397.056820498 2024-03-28T01:21:49.291047+00:00 19993206.136999960989 29000000.008000001311 27870000.000999990851 3967540.013999999035 60397.056831974 2024-03-28T01:21:50.282550+00:00 19993206.138999998569 29000000.032000008970 27870000.053000029176 3965224.026000022888 60397.056843628 2024-03-28T01:21:51.289430+00:00 19993206.138000011444 28999999.990999981761 27869999.958000000566 3962895.118000001181 60397.056855103 2024-03-28T01:21:52.280933+00:00 19993206.138000011444 29000000.015000019222 27870000.006999969482 3964903.857999979984 60397.056866757 2024-03-28T01:21:53.287812+00:00 19993206.138000011444 28999999.988999988884 27869999.977000001818 3961457.041000009049 60397.056878233 2024-03-28T01:21:54.279315+00:00 19993206.136999960989 28999999.991000000387 27870000.003000020981 3970621.065999985207 60397.056889887 2024-03-28T01:21:55.286194+00:00 19993206.140000049025 29000000.035000000149 27870000.065000001341 3967604.000000000000 60397.056901546 2024-03-28T01:21:56.293570+00:00 19993206.136999960989 28999999.960000008345 27869999.936999980360 3966706.902000010014 60397.056913016 2024-03-28T01:21:57.284577+00:00 19993206.137000020593 29000000.009999990463 27870000.004000011832 3964602.009999989998 60397.056924676 2024-03-28T01:21:58.291952+00:00 19993206.142000019550 28999999.962000008672 27869999.985000010580 3963851.036000012886 60397.056936151 2024-03-28T01:21:59.283455+00:00 19993206.137000020593 29000000.038999971002 27870000.016999959946 3958189.071000009775 60397.056947805 2024-03-28T01:22:00.290335+00:00 19993206.137999888510 28999999.977000001818 27869999.966000080109 3963080.826999992132 60397.056959281 2024-03-28T01:22:01.281838+00:00 19993206.138000011444 29000000.008000019938 27870000.055999990553 3965045.037000000011 60397.056970934 2024-03-28T01:22:02.288717+00:00 19993206.138000011444 29000000.035000029951 27869999.988999959081 3963164.063999981154 60397.056982410 2024-03-28T01:22:03.280220+00:00 19993206.139999989420 28999999.983999971300 27870000.028000000864 3961025.007000029087 60397.056994069 2024-03-28T01:22:04.287595+00:00 19993206.133000019938 28999999.980000019073 27869999.925999999046 3958738.949999988079 60397.057005540 2024-03-28T01:22:05.278602+00:00 19993206.141000028700 28999999.997999969870 27870000.016999959946 3963535.011000006925 60397.057017199 2024-03-28T01:22:06.285977+00:00 19993206.139000058174 29000000.008000019938 27869999.997000098228 3964737.995000004768 60397.057028852 2024-03-28T01:22:07.292857+00:00 19993206.136999960989 29000000.026000019163 27870000.029999971390 3961397.003999977838 60397.057040328 2024-03-28T01:22:08.284360+00:00 19993206.138999938965 28999999.968999978155 27869999.986999988556 3959997.930000007153 60397.057051982 2024-03-28T01:22:09.291239+00:00 19993206.136000040919 29000000.024000048637 27870000.059999939054 3962844.011000006925 60397.057063458 2024-03-28T01:22:10.282743+00:00 19993206.139999989420 28999999.990999940783 27869999.928000088781 3963454.000000000000 60397.057075117 2024-03-28T01:22:11.290118+00:00 19993206.138000011444 29000000.000000000000 27870000.031999949366 3965257.067000002135 60397.057086587 2024-03-28T01:22:12.281125+00:00 19993206.138000011444 28999999.971999999136 27869999.975999951363 3963796.951999992132 60397.057098247 2024-03-28T01:22:13.288500+00:00 19993206.134999990463 29000000.022000070661 27870000.013000011444 3962649.979999988806 60397.057109716 2024-03-28T01:22:14.279507+00:00 19993206.139000058174 28999999.968999978155 27869999.990000009537 3961709.013999999035 60397.057121376 2024-03-28T01:22:15.286882+00:00 19993206.138999938965 29000000.020999908447 27870000.026000019163 3962594.036000012886 60397.057132846 2024-03-28T01:22:16.277890+00:00 19993206.139000058174 29000000.020000100136 27869999.975000020117 3966704.999999970198 60397.057144505 2024-03-28T01:22:17.285265+00:00 19993206.137999888510 28999999.939000010490 27869999.977000001818 3961702.058000028133 60397.057156159 2024-03-28T01:22:18.292144+00:00 19993206.138000011444 29000000.071999911219 27870000.034000039101 3962238.981000006199 60397.057167635 2024-03-28T01:22:19.283647+00:00 19993206.136000040919 28999999.983000040054 27870000.019000001252 3963394.996999979019 60397.057179288 2024-03-28T01:22:20.290526+00:00 19993206.141000028700 29000000.019000049680 27869999.988999988884 3968924.039000033867 60397.057190764 2024-03-28T01:22:21.282030+00:00 19993206.135999921709 28999999.945999979973 27869999.924000009894 3963487.949999988079 60397.057202418 2024-03-28T01:22:22.288909+00:00 19993206.139000058174 29000000.006999969482 27870000.061999991536 3965282.999000012875 60397.057213894 2024-03-28T01:22:23.280412+00:00 19993206.136000040919 29000000.019000049680 27870000.047999989241 3964395.064999998081 60397.057225553 2024-03-28T01:22:24.287787+00:00 19993206.141999959946 29000000.008000001311 27869999.942000001669 3962683.939999998081 60397.057237023 2024-03-28T01:22:25.278794+00:00 19993206.139999989420 28999999.986000001431 27870000.017000019550 3960440.010999978054 60397.057248677 2024-03-28T01:22:26.285674+00:00 19993206.134999990463 29000000.008000001311 27870000.002000000328 3966413.947000027169 60397.057260336 2024-03-28T01:22:27.293049+00:00 19993206.136999998242 29000000.015999998897 27870000.010999981314 3960917.083000003826 60397.057271812 2024-03-28T01:22:28.284552+00:00 19993206.135000001639 29000000.007999990135 27870000.005999978632 3966463.880999981891 60397.057283466 2024-03-28T01:22:29.291431+00:00 19993206.144000001252 28999999.952000018209 27869999.957000020891 3967682.120999991894 60397.057294942 2024-03-28T01:22:30.282934+00:00 19993206.136000011116 29000000.009999990463 27869999.988000039011 3966395.882000029087 60397.057306595 2024-03-28T01:22:31.289814+00:00 19993206.138000000268 29000000.023999989033 27870000.014999989420 3962887.039999961853 60397.057318071 2024-03-28T01:22:32.281317+00:00 19993206.142000000924 29000000.010000020266 27870000.046999990940 3964255.073000013828 60397.057329730 2024-03-28T01:22:33.288692+00:00 19993206.131999980658 29000000.015999969095 27870000.004000011832 3964997.954999982845 60397.057341200 2024-03-28T01:22:34.279699+00:00 19993206.140999998897 28999999.957000020891 27869999.926999989897 3961491.888000010978 60397.057352860 2024-03-28T01:22:35.287074+00:00 19993206.136000011116 29000000.013000011444 27870000.019999980927 3961858.115000010002 60397.057364330 2024-03-28T01:22:36.278081+00:00 19993206.138999998569 29000000.014999989420 27870000.001000050455 3962528.934000014793 60397.057375989 2024-03-28T01:22:37.285456+00:00 19993206.140999998897 28999999.982999980450 27870000.049999948591 3962464.071999967098 60397.057387643 2024-03-28T01:22:38.292336+00:00 19993206.134999990463 28999999.997000038624 27869999.978000041097 3962059.014999986161 60397.057399118 2024-03-28T01:22:39.283839+00:00 19993206.140000019222 29000000.011999960989 27870000.031999949366 3961840.007000029087 60397.057410772 2024-03-28T01:22:40.290718+00:00 19993206.136000011116 28999999.995999988168 27869999.950999978930 3959622.902999997139 60397.057422248 2024-03-28T01:22:41.282221+00:00 19993206.138000011444 28999999.989000018686 27869999.989000078291 3965910.060000001919 60397.057433901 2024-03-28T01:22:42.289101+00:00 19993206.138999998569 28999999.966000020504 27869999.986999988556 3960543.029999970924 60397.057445377 2024-03-28T01:22:43.280604+00:00 19993206.136999960989 29000000.060999989510 27870000.093999978155 3961899.879999995232 60397.057457037 2024-03-28T01:22:44.287979+00:00 19993206.142000019550 28999999.942999958992 27869999.896000031382 3968246.169000030030 60397.057468507 2024-03-28T01:22:45.278986+00:00 19993206.133000019938 29000000.013000011444 27870000.033999919891 3962340.820999979973 60397.057480166 2024-03-28T01:22:46.286361+00:00 19993206.140999969095 29000000.024000048637 27870000.008000019938 3962449.125000000000 60397.057491642 2024-03-28T01:22:47.277865+00:00 19993206.138999998569 28999999.988999959081 27870000.000000000000 3972846.992000042927 60397.057503296 2024-03-28T01:22:48.284744+00:00 19993206.134999990463 29000000.014999989420 27869999.973000049591 3963630.996999979019 60397.057514955 2024-03-28T01:22:49.292119+00:00 19993206.138999998569 28999999.960999969393 27870000.008000019938 3962875.010999978054 60397.057526431 2024-03-28T01:22:50.283622+00:00 19993206.138000011444 29000000.014000058174 27869999.986999988556 3961924.017000020016 60397.057538085 2024-03-28T01:22:51.290501+00:00 19993206.142000019550 29000000.046000000089 27870000.092999938875 3962981.903999983799 60397.057549560 2024-03-28T01:22:52.282004+00:00 19993206.133999999613 28999999.952999949455 27869999.912000060081 3957840.170000017155 60397.057561220 2024-03-28T01:22:53.289380+00:00 19993206.139999929816 29000000.026000019163 27870000.018000010401 3964470.966000020970 60397.057572690 2024-03-28T01:22:54.280387+00:00 19993206.136000040919 28999999.983999971300 27870000.011000040919 3967141.935000001919 60397.057584349 2024-03-28T01:22:55.287762+00:00 19993206.136999960989 29000000.022000070661 27869999.965999960899 3968317.062999964226 60397.057595819 2024-03-28T01:22:56.278769+00:00 19993206.143000010401 28999999.965999960899 27870000.046000000089 3962037.916000009049 60397.057607478 2024-03-28T01:22:57.286145+00:00 19993206.133000019938 29000000.009999990463 27869999.985000010580 3959550.087000011932 60397.057618949 2024-03-28T01:22:58.277152+00:00 19993206.142000079155 29000000.041000008583 27870000.043000001460 3964952.863999962807 60397.057630608 2024-03-28T01:22:59.284527+00:00 19993206.136999960989 28999999.950000051409 27869999.922999989241 3967708.033000051975 60397.057642268 2024-03-28T01:23:00.291902+00:00 19993206.138000011444 29000000.033999919891 27870000.052000001073 3963673.009000002872 60397.057653737 2024-03-28T01:23:01.282909+00:00 19993206.138999938965 28999999.993000000715 27869999.984999999404 3967700.051999986172 60397.057665397 2024-03-28T01:23:02.290285+00:00 19993206.139000058174 28999999.984000001103 27869999.971999999136 3961387.953000009060 60397.057676873 2024-03-28T01:23:03.281788+00:00 19993206.134999990463 28999999.982999999076 27869999.986999988556 3962005.015999972820 60397.057688526 2024-03-28T01:23:04.288667+00:00 19993206.136999960989 29000000.022999998182 27870000.017000019550 3961046.942000031006 60397.057700002 2024-03-28T01:23:05.280170+00:00 19993206.141000028700 28999999.984999999404 27870000.018000010401 3964110.029999970924 60397.057711656 2024-03-28T01:23:06.287049+00:00 19993206.138000011444 29000000.032000008970 27870000.022000011057 3963996.206000030041 60397.057723131 2024-03-28T01:23:07.278552+00:00 19993206.136999960989 28999999.977000001818 27869999.959999978542 3958450.814999998081 60397.057734791 2024-03-28T01:23:08.285928+00:00 19993206.141999959946 28999999.969999998808 27869999.986000001431 3963644.050999999046 60397.057746261 2024-03-28T01:23:09.276935+00:00 19993206.134000059217 29000000.065000001341 27870000.092000011355 3965869.936999977101 60397.057757920 2024-03-28T01:23:10.284309+00:00 19993206.138999938965 28999999.998999979347 27869999.964999970049 3964475.084999979008 60397.057769574 2024-03-28T01:23:11.291189+00:00 19993206.136000040919 28999999.974000040442 27869999.965000029653 3959817.962000011932 60397.057781050 2024-03-28T01:23:12.282693+00:00 19993206.139999989420 28999999.960999969393 27869999.971999999136 3964982.993000030983 60397.057792704 2024-03-28T01:23:13.289572+00:00 19993206.139000058174 29000000.037999991328 27870000.016999959946 3961877.958999990951 60397.057804179 2024-03-28T01:23:14.281075+00:00 19993206.136999960989 29000000.000000000000 27870000.046000000089 3960547.111000000965 60397.057815839 2024-03-28T01:23:15.288450+00:00 19993206.141999959946 29000000.027000010014 27869999.967999991030 3960916.868999958038 60397.057827309 2024-03-28T01:23:16.279457+00:00 19993206.133000019938 28999999.971999999136 27869999.992999970913 3960984.935000001919 60397.057838968 2024-03-28T01:23:17.286832+00:00 19993206.139000058174 28999999.999000009149 27869999.971000079066 3960606.100000023842 60397.057850438 2024-03-28T01:23:18.277840+00:00 19993206.138000011444 29000000.035000029951 27870000.038999918848 3965373.987999976147 60397.057862097 2024-03-28T01:23:19.285215+00:00 19993206.135999921709 28999999.972999930382 27870000.020000100136 3960454.084000051022 60397.057873751 2024-03-28T01:23:20.292094+00:00 19993206.142000079155 28999999.986999988556 27869999.977000001818 3961055.045999944210 60397.057885227 2024-03-28T01:23:21.283597+00:00 19993206.135000001639 28999999.966000080109 27869999.949000000954 3962634.896000028122 60397.057896886 2024-03-28T01:23:22.290973+00:00 19993206.140999998897 29000000.034999970347 27870000.069999929518 3958955.993000030983 60397.057908356 2024-03-28T01:23:23.281980+00:00 19993206.138999998569 29000000.018000010401 27870000.001000050455 3964580.968999981880 60397.057920015 2024-03-28T01:23:24.289355+00:00 19993206.135000009090 28999999.975999951363 27869999.983999971300 3965828.975000023842 60397.057931486 2024-03-28T01:23:25.280362+00:00 19993206.140000000596 29000000.049000021070 27870000.014000058174 3966909.092000008095 60397.057943145 2024-03-28T01:23:26.287737+00:00 19993206.135999988765 28999999.963999990374 27870000.000999931246 3962925.972000002861 60397.057954615 2024-03-28T01:23:27.278745+00:00 19993206.139000009745 28999999.991999980062 27869999.944000009447 3962034.945999979973 60397.057966275 2024-03-28T01:23:28.286120+00:00 19993206.136999990791 29000000.008000019938 27870000.047999981791 3961524.049999951851 60397.057977744 2024-03-28T01:23:29.277127+00:00 19993206.140999998897 29000000.016000028700 27870000.016000028700 3961803.927000045776 60397.057989404 2024-03-28T01:23:30.284502+00:00 19993206.139999989420 29000000.024000048637 27870000.026999950409 3963268.110999941826 60397.058001058 2024-03-28T01:23:31.291381+00:00 19993206.133000019938 28999999.947999950498 27869999.897999998182 3963049.930000067223 60397.058012533 2024-03-28T01:23:32.282884+00:00 19993206.141999989748 29000000.046000000089 27870000.082000020891 3965827.072000027169 60397.058024193 2024-03-28T01:23:33.290260+00:00 19993206.136000011116 28999999.958999991417 27869999.942000031471 3960354.971999884117 60397.058035663 2024-03-28T01:23:34.281267+00:00 19993206.138999998569 28999999.996000051498 27870000.029000040144 3959217.961000084877 60397.058047322 2024-03-28T01:23:35.288642+00:00 19993206.138000011444 29000000.021999958903 27870000.008000019938 3958456.978999971878 60397.058058792 2024-03-28T01:23:36.279649+00:00 19993206.137999951839 29000000.018000010401 27869999.971000000834 3965116.016000031959 60397.058070452 2024-03-28T01:23:37.287025+00:00 19993206.139000058174 28999999.978999968618 27870000.057999998331 3962414.990000010002 60397.058081927 2024-03-28T01:23:38.278528+00:00 19993206.133999940008 28999999.984999999404 27869999.955999989063 3961917.013999938965 60397.058093581 2024-03-28T01:23:39.285407+00:00 19993206.138000011444 29000000.024999998510 27870000.012000009418 3964753.963999987114 60397.058105057 2024-03-28T01:23:40.276910+00:00 19993206.138000011444 28999999.973000001162 27870000.007999990135 3967289.034000039101 60397.058116716 2024-03-28T01:23:41.284285+00:00 19993206.141000028700 29000000.011999990791 27869999.988000009209 3967089.978999971878 60397.058128370 2024-03-28T01:23:42.291164+00:00 19993206.139999989420 29000000.021000009030 27870000.008999999613 3959352.077000021935 60397.058139846 2024-03-28T01:23:43.282668+00:00 19993206.133999999613 28999999.960999999195 27869999.986000001431 3963325.064000010025 60397.058151499 2024-03-28T01:23:44.289547+00:00 19993206.145999971777 29000000.028000000864 27870000.037000000477 3962381.921000003815 60397.058162975 2024-03-28T01:23:45.281050+00:00 19993206.131000038236 29000000.002999991179 27870000.011999990791 3966146.970999956131 60397.058174629 2024-03-28T01:23:46.287929+00:00 19993206.138999998569 29000000.001000020653 27869999.981999989599 3968184.970000029076 60397.058186105 2024-03-28T01:23:47.279432+00:00 19993206.136999960989 28999999.980999980122 27869999.934999998659 3961601.111999989022 60397.058197758 2024-03-28T01:23:48.286312+00:00 19993206.139000058174 29000000.026000019163 27870000.059000018984 3967677.907999991905 60397.058209234 2024-03-28T01:23:49.277814+00:00 19993206.139999989420 28999999.994000021368 27870000.013999998569 3961685.983000040054 60397.058220893 2024-03-28T01:23:50.285190+00:00 19993206.138999938965 28999999.980999950320 27869999.945999979973 3962089.029999970924 60397.058232363 2024-03-28T01:23:51.276197+00:00 19993206.138000011444 28999999.993000030518 27870000.026000019163 3962611.001999973785 60397.058244023 2024-03-28T01:23:52.283573+00:00 19993206.138000011444 29000000.006999969482 27869999.990000009537 3965578.073000072967 60397.058255677 2024-03-28T01:23:53.290451+00:00 19993206.131999969482 28999999.991000059992 27869999.979999959469 3964250.964999914169 60397.058267152 2024-03-28T01:23:54.281955+00:00 19993206.143000010401 29000000.007999960333 27870000.010999981314 3966889.937000035774 60397.058278812 2024-03-28T01:23:55.289330+00:00 19993206.134000059217 28999999.995000001043 27869999.986000061035 3965327.014000058174 60397.058290282 2024-03-28T01:23:56.280337+00:00 19993206.143000010401 28999999.983999971300 27869999.986999988556 3966320.924999951851 60397.058301941 2024-03-28T01:23:57.287712+00:00 19993206.136999960989 29000000.055000070482 27870000.039000030607 3963593.118999958038 60397.058313411 2024-03-28T01:23:58.278720+00:00 19993206.136999960989 29000000.000000000000 27870000.018999930471 3965739.866999983788 60397.058325070 2024-03-28T01:23:59.286095+00:00 19993206.139000058174 28999999.965999960899 27870000.014999989420 3968432.160000085831 60397.058336541 2024-03-28T01:24:00.277102+00:00 19993206.136999960989 29000000.001999970526 27870000.004999998957 3965220.978999971878 60397.058348200 2024-03-28T01:24:01.284477+00:00 19993206.141000028700 29000000.009999990463 27869999.943000078201 3964887.993999958038 60397.058359854 2024-03-28T01:24:02.291356+00:00 19993206.134999990463 28999999.966000080109 27869999.995000001043 3965598.943000078201 60397.058371329 2024-03-28T01:24:03.282859+00:00 19993206.141000028700 29000000.015999909490 27870000.031000021845 3964572.975999950897 60397.058382983 2024-03-28T01:24:04.289739+00:00 19993206.134999990463 29000000.039000030607 27870000.047999981791 3965873.046000003815 60397.058394459 2024-03-28T01:24:05.281242+00:00 19993206.138000011444 28999999.950999978930 27869999.922999981791 3963135.950999975204 60397.058406113 2024-03-28T01:24:06.288121+00:00 19993206.143000010401 29000000.031000021845 27870000.062999960035 3964502.021000028122 60397.058417588 2024-03-28T01:24:07.279625+00:00 19993206.133999940008 28999999.998000029474 27869999.961000081152 3966154.090999960899 60397.058429248 2024-03-28T01:24:08.287000+00:00 19993206.138999938965 28999999.998000029474 27870000.029999971390 3964197.939000010025 60397.058440718 2024-03-28T01:24:09.278007+00:00 19993206.134000059217 28999999.980000019073 27869999.937999960035 3962166.979000092018 60397.058452377 2024-03-28T01:24:10.285382+00:00 19993206.143000010401 29000000.038999918848 27870000.062000039965 3964864.014999986161 60397.058463847 2024-03-28T01:24:11.276388+00:00 19993206.136000040919 28999999.970000028610 27869999.963999990374 3965428.052999972831 60397.058475506 2024-03-28T01:24:12.283764+00:00 19993206.139999989420 28999999.996000051498 27870000.021000031382 3967186.924999951851 60397.058487160 2024-03-28T01:24:13.290643+00:00 19993206.138000011444 29000000.021999958903 27870000.036999940872 3966515.996000051033 60397.058498636 2024-03-28T01:24:14.282147+00:00 19993206.135999921709 28999999.970000028610 27869999.947999950498 3966237.026000022888 60397.058510290 2024-03-28T01:24:15.289025+00:00 19993206.136999998242 29000000.003999948502 27869999.967999998480 3965908.049999951851 60397.058521765 2024-03-28T01:24:16.280529+00:00 19993206.138999998569 29000000.022999998182 27870000.061999998987 3966429.932999968994 60397.058533419 2024-03-28T01:24:17.287408+00:00 19993206.138000000268 28999999.962999999523 27869999.922999989241 3964643.996000051033 60397.058544895 2024-03-28T01:24:18.278911+00:00 19993206.138000000268 29000000.061000000685 27870000.081999998540 3960740.126999973785 60397.058556554 2024-03-28T01:24:19.286286+00:00 19993206.142000000924 28999999.973999988288 27869999.995000001043 3964420.940999985207 60397.058568024 2024-03-28T01:24:20.277294+00:00 19993206.136999990791 28999999.991000000387 27869999.970999989659 3964455.828999996185 60397.058579684 2024-03-28T01:24:21.284669+00:00 19993206.136000011116 29000000.018000010401 27869999.981000009924 3965297.973000050057 60397.058591153 2024-03-28T01:24:22.275676+00:00 19993206.136000011116 28999999.985000010580 27870000.041000008583 3965079.075999975204 60397.058602813 2024-03-28T01:24:23.283052+00:00 19993206.140999998897 29000000.032999988645 27870000.000000000000 3965677.078999996185 60397.058614467 2024-03-28T01:24:24.289930+00:00 19993206.135999981314 28999999.958999991417 27870000.001999970526 3967644.955999969970 60397.058625943 2024-03-28T01:24:25.281434+00:00 19993206.143000010401 29000000.022999998182 27870000.003000020981 3964209.082000017166 60397.058637602 2024-03-28T01:24:26.288809+00:00 19993206.133999999613 28999999.982999980450 27869999.982999980450 3962459.996999979019 60397.058649072 2024-03-28T01:24:27.279816+00:00 19993206.139000028372 28999999.989000018686 27869999.993000030518 3965208.999000072014 60397.058660732 2024-03-28T01:24:28.287191+00:00 19993206.137999951839 29000000.004000011832 27870000.004999998957 3967090.906000018120 60397.058672207 2024-03-28T01:24:29.278695+00:00 19993206.138000011444 29000000.029999971390 27869999.987999979407 3963761.018000007141 60397.058683861 2024-03-28T01:24:30.285574+00:00 19993206.138000011444 28999999.978000041097 27870000.039000030607 3964625.076999903191 60397.058695331 2024-03-28T01:24:31.276581+00:00 19993206.135999981314 28999999.986000001431 27869999.986999988556 3964130.990000010002 60397.058706990 2024-03-28T01:24:32.283956+00:00 19993206.138999998569 29000000.059999939054 27870000.000999990851 3962019.037000060081 60397.058718650 2024-03-28T01:24:33.291330+00:00 19993206.140000049025 28999999.948000010103 27869999.983999971300 3960319.954999924172 60397.058730120 2024-03-28T01:24:34.282339+00:00 19993206.140999969095 29000000.001000050455 27869999.967000011355 3966233.914000033867 60397.058741779 2024-03-28T01:24:35.289714+00:00 19993206.135999981314 29000000.072000030428 27870000.081000089645 3965395.083000063896 60397.058753249 2024-03-28T01:24:36.280721+00:00 19993206.136000040919 28999999.922999981791 27869999.981999989599 3964894.021999955177 60397.058764908 2024-03-28T01:24:37.288096+00:00 19993206.138999998569 29000000.031999949366 27869999.974999900907 3956211.925999999046 60397.058776384 2024-03-28T01:24:38.279599+00:00 19993206.136999960989 28999999.977000001818 27870000.057000041008 3967131.018000007141 60397.058788038 2024-03-28T01:24:39.286479+00:00 19993206.138999998569 29000000.009999990463 27869999.925999999046 3962144.976999998093 60397.058799514 2024-03-28T01:24:40.277982+00:00 19993206.138999998569 28999999.986000061035 27870000.024000048637 3965139.057999968994 60397.058811173 2024-03-28T01:24:41.285357+00:00 19993206.134999990463 28999999.991999980062 27869999.964999910444 3961271.976000071038 60397.058822643 2024-03-28T01:24:42.276364+00:00 19993206.143000010401 29000000.006999969482 27870000.018000010401 3963592.988999962807 60397.058834303 2024-03-28T01:24:43.283740+00:00 19993206.134999990463 29000000.054000020027 27870000.025000099093 3966037.011999965180 60397.058845956 2024-03-28T01:24:44.290618+00:00 19993206.138000011444 28999999.945000048727 27869999.953999999911 3966495.001999973785 60397.058857432 2024-03-28T01:24:45.282122+00:00 19993206.139000058174 29000000.049999948591 27870000.069999929518 3966169.955000042915 60397.058869091 2024-03-28T01:24:46.289497+00:00 19993206.133999940008 28999999.935999989510 27869999.930000070482 3966298.957000017166 60397.058880561 2024-03-28T01:24:47.280504+00:00 19993206.139999989420 29000000.016000028700 27870000.009999990463 3963855.046999930870 60397.058892221 2024-03-28T01:24:48.287880+00:00 19993206.139999989420 29000000.037999991328 27869999.997999910265 3967040.996000051033 60397.058903691 2024-03-28T01:24:49.278886+00:00 19993206.141000028700 28999999.960000038147 27870000.039000030607 3967803.070000051986 60397.058915350 2024-03-28T01:24:50.286262+00:00 19993206.136000040919 29000000.015999909490 27869999.993999961764 3962567.985999941826 60397.058926820 2024-03-28T01:24:51.277269+00:00 19993206.138000011444 28999999.983000040054 27869999.963000059128 3971482.993000030983 60397.058938480 2024-03-28T01:24:52.284644+00:00 19993206.138000011444 29000000.013000011444 27870000.036000009626 3966700.953999996185 60397.058949950 2024-03-28T01:24:53.275651+00:00 19993206.138000011444 28999999.977000001818 27869999.969000000507 3965788.018999934196 60397.058961609 2024-03-28T01:24:54.283027+00:00 19993206.138000011444 29000000.034000001848 27870000.054999999702 3966996.032999991905 60397.058973269 2024-03-28T01:24:55.290402+00:00 19993206.138999938965 28999999.951000008732 27869999.932999998331 3967952.963000059128 60397.058984739 2024-03-28T01:24:56.281409+00:00 19993206.136000040919 29000000.015999998897 27870000.018000010401 3963755.962000011932 60397.058996398 2024-03-28T01:24:57.288783+00:00 19993206.138999938965 28999999.981000009924 27869999.995000001043 3967780.003999948967 60397.059007868 2024-03-28T01:24:58.279791+00:00 19993206.138000011444 29000000.030000001192 27869999.988999988884 3966806.078000069130 60397.059019527 2024-03-28T01:24:59.287166+00:00 19993206.139000058174 29000000.030999988317 27870000.055999990553 3965425.001999973785 60397.059030998 2024-03-28T01:25:00.278174+00:00 19993206.135999921709 28999999.990000009537 27869999.958999991417 3965053.026000022888 60397.059042657 2024-03-28T01:25:01.285548+00:00 19993206.143000010401 28999999.971999999136 27870000.012000020593 3966710.995999931823 60397.059054133 2024-03-28T01:25:02.277052+00:00 19993206.132000088692 28999999.985000010580 27870000.005999978632 3967243.060999989975 60397.059065786 2024-03-28T01:25:03.283931+00:00 19993206.137999888510 29000000.007999960333 27870000.008999999613 3967306.834000111092 60397.059077262 2024-03-28T01:25:04.275435+00:00 19993206.140000101179 29000000.000999990851 27869999.958999991417 3965440.058999896049 60397.059088916 2024-03-28T01:25:05.282314+00:00 19993206.139999989420 29000000.039000030607 27869999.989000018686 3962830.032000064850 60397.059100575 2024-03-28T01:25:06.289689+00:00 19993206.136999960989 28999999.978999968618 27870000.059999998659 3966408.942000031006 60397.059112045 2024-03-28T01:25:07.280695+00:00 19993206.134999990463 29000000.016000028700 27869999.977000001818 3969933.108999968041 60397.059123705 2024-03-28T01:25:08.288071+00:00 19993206.142000000924 28999999.986999988556 27869999.981999989599 3964180.947000027169 60397.059135180 2024-03-28T01:25:09.279575+00:00 19993206.138999998569 28999999.986000001431 27870000.024999979883 3963312.046000003815 60397.059146834 2024-03-28T01:25:10.286454+00:00 19993206.133000001311 29000000.002000030130 27869999.986999988556 3967528.904999970924 60397.059158310 2024-03-28T01:25:11.277957+00:00 19993206.143000010401 28999999.996999979019 27869999.946000039577 3969245.008999944199 60397.059169963 2024-03-28T01:25:12.284836+00:00 19993206.134999990463 29000000.019999980927 27870000.077999949455 3970848.024999976158 60397.059181439 2024-03-28T01:25:13.276339+00:00 19993206.140000000596 29000000.006999969482 27869999.970000028610 3967859.066000103951 60397.059193098 2024-03-28T01:25:14.283714+00:00 19993206.137000009418 29000000.000000000000 27870000.016999959946 3969662.901999949943 60397.059204569 2024-03-28T01:25:15.274722+00:00 19993206.136999990791 28999999.986000061035 27869999.967000011355 3963233.968999981880 60397.059216222 2024-03-28T01:25:16.281601+00:00 19993206.138999998569 28999999.959999918938 27869999.989000078291 3965386.065999985207 60397.059227882 2024-03-28T01:25:17.288976+00:00 19993206.138000011444 29000000.050999999046 27870000.072999950498 3961619.986999989022 60397.059239357 2024-03-28T01:25:18.280479+00:00 19993206.139999989420 28999999.988000039011 27870000.003000020981 3964813.015000104904 60397.059251011 2024-03-28T01:25:19.287358+00:00 19993206.134999990463 29000000.011999960989 27869999.957999940962 3961303.010999917984 60397.059262487 2024-03-28T01:25:20.278862+00:00 19993206.138999998569 28999999.948000069708 27869999.958999991417 3963310.983000040054 60397.059274141 2024-03-28T01:25:21.285740+00:00 19993206.138999998569 29000000.054999951273 27870000.052000049502 3962328.981999992859 60397.059285617 2024-03-28T01:25:22.277244+00:00 19993206.136000040919 28999999.999000068754 27870000.008000019938 3961702.037999988068 60397.059297270 2024-03-28T01:25:23.284123+00:00 19993206.141999959946 29000000.000000000000 27869999.965999960899 3961931.914999961853 60397.059308746 2024-03-28T01:25:24.275626+00:00 19993206.134999990463 28999999.975999951363 27870000.013000011444 3960754.144000052940 60397.059320400 2024-03-28T01:25:25.282506+00:00 19993206.140000049025 29000000.028000000864 27869999.955999970436 3964176.993999958038 60397.059332059 2024-03-28T01:25:26.289881+00:00 19993206.138000011444 28999999.985000010580 27870000.035000089556 3969255.904000043869 60397.059343535 2024-03-28T01:25:27.281384+00:00 19993206.138999998569 28999999.968000050634 27869999.996999979019 3969376.041999936104 60397.059355188 2024-03-28T01:25:28.288265+00:00 19993206.137999951839 29000000.030999898911 27870000.034999970347 3966183.928000092972 60397.059366664 2024-03-28T01:25:29.279766+00:00 19993206.135000050068 29000000.022000070661 27870000.019000049680 3969016.018999934196 60397.059378323 2024-03-28T01:25:30.287141+00:00 19993206.139999989420 28999999.947999998927 27869999.969999909401 3965397.965000032913 60397.059389793 2024-03-28T01:25:31.278149+00:00 19993206.138000011444 29000000.010000009090 27869999.993000030518 3965364.011000037193 60397.059401453 2024-03-28T01:25:32.285524+00:00 19993206.140999969095 29000000.041999999434 27870000.046999998391 3966365.151999949943 60397.059412923 2024-03-28T01:25:33.276531+00:00 19993206.138000011444 28999999.976000010967 27869999.971999999136 3971802.899000049103 60397.059424582 2024-03-28T01:25:34.283906+00:00 19993206.132999960333 29000000.018999990076 27870000.003999989480 3969054.939999938011 60397.059436052 2024-03-28T01:25:35.274913+00:00 19993206.143000010401 28999999.997999999672 27869999.971999999136 3969932.065000057220 60397.059447712 2024-03-28T01:25:36.282288+00:00 19993206.134000059217 28999999.988000009209 27870000.015000000596 3965882.985000013839 60397.059459365 2024-03-28T01:25:37.289168+00:00 19993206.138999938965 29000000.006999999285 27869999.962999999523 3967810.938999890815 60397.059470841 2024-03-28T01:25:38.280671+00:00 19993206.139000058174 28999999.973999980837 27870000.073000010103 3968055.127000092994 60397.059482495 2024-03-28T01:25:39.287550+00:00 19993206.138000011444 28999999.989000018686 27869999.953999999911 3963649.906000018120 60397.059493971 2024-03-28T01:25:40.279053+00:00 19993206.139999989420 29000000.029999971390 27869999.956000000238 3966749.061000000220 60397.059505630 2024-03-28T01:25:41.286429+00:00 19993206.134999990463 29000000.019000049680 27870000.046999990940 3968876.045999999158 60397.059517100 2024-03-28T01:25:42.277436+00:00 19993206.138999938965 28999999.984999950975 27869999.994000021368 3969101.990999999922 60397.059528759 2024-03-28T01:25:43.284811+00:00 19993206.137000080198 28999999.995000001043 27870000.004000011832 3968070.913999998942 60397.059540229 2024-03-28T01:25:44.275818+00:00 19993206.136999960989 28999999.977000001818 27869999.979999959469 3971668.988000002224 60397.059551889 2024-03-28T01:25:45.283193+00:00 19993206.139999989420 29000000.045000020415 27870000.012000020593 3969633.077999997884 60397.059563359 2024-03-28T01:25:46.274201+00:00 19993206.134999990463 28999999.983999971300 27869999.997999969870 3965861.983000002801 60397.059575018 2024-03-28T01:25:47.281576+00:00 19993206.143000010401 28999999.989000078291 27870000.031000021845 3966916.994999996852 60397.059586678 2024-03-28T01:25:48.288951+00:00 19993206.139000058174 29000000.013999938965 27869999.970000028610 3974399.997000000905 60397.059598148 2024-03-28T01:25:49.279958+00:00 19993206.135999921709 29000000.006999969482 27869999.984999950975 3964953.979000002146 60397.059609807 2024-03-28T01:25:50.287333+00:00 19993206.137000080198 28999999.997000098228 27870000.011999960989 3964151.023999996018 60397.059621283 2024-03-28T01:25:51.278837+00:00 19993206.137999888510 29000000.000999931246 27869999.981000069529 3968714.896999999881 60397.059632936 2024-03-28T01:25:52.285716+00:00 19993206.139000058174 28999999.970000028610 27869999.993999961764 3964875.068000004161 60397.059644412 2024-03-28T01:25:53.277219+00:00 19993206.136999960989 29000000.008999940008 27870000.062000039965 3965034.082999996841 60397.059656066 2024-03-28T01:25:54.284098+00:00 19993206.139999989420 28999999.999000068754 27869999.957999940962 3965762.936999998987 60397.059667542 2024-03-28T01:25:55.275602+00:00 19993206.138000011444 29000000.009999990463 27870000.035000089556 3965850.006000005174 60397.059679201 2024-03-28T01:25:56.282977+00:00 19993206.136000040919 29000000.001999970526 27870000.008999940008 3962697.004999995232 60397.059690671 2024-03-28T01:25:57.273984+00:00 19993206.141000028700 28999999.970999959856 27869999.929000020027 3965302.061000003945 60397.059702330 2024-03-28T01:25:58.281359+00:00 19993206.134999990463 29000000.032000061125 27870000.050999999046 3969627.968999996781 60397.059713990 2024-03-28T01:25:59.288734+00:00 19993206.141000028700 28999999.960000038147 27869999.998000029474 3969955.018999993801 60397.059725460 2024-03-28T01:26:00.279741+00:00 19993206.136999960989 29000000.021999958903 27870000.008000019938 3967767.890000001062 60397.059737119 2024-03-28T01:26:01.287116+00:00 19993206.136999960989 29000000.024999979883 27869999.993999961764 3967316.080999999773 60397.059748590 2024-03-28T01:26:02.278124+00:00 19993206.138999998569 28999999.996999979019 27870000.008999940008 3964611.958000003826 60397.059760249 2024-03-28T01:26:03.285499+00:00 19993206.136999998242 28999999.991000059992 27869999.999000068754 3964414.969999998808 60397.059771719 2024-03-28T01:26:04.276506+00:00 19993206.138000000268 28999999.965000029653 27869999.949999928474 3967527.000000000000 60397.059783378 2024-03-28T01:26:05.283881+00:00 19993206.136999990791 29000000.015999909490 27870000.035000089556 3965267.078000009060 60397.059794854 2024-03-28T01:26:06.275385+00:00 19993206.138000000268 28999999.988000039011 27870000.014999989420 3969737.905999987852 60397.059806508 2024-03-28T01:26:07.282264+00:00 19993206.140999998897 29000000.013000000268 27869999.998000029474 3965922.056000009179 60397.059818167 2024-03-28T01:26:08.289639+00:00 19993206.140000019222 29000000.017000000924 27869999.997999910265 3965307.002999991179 60397.059829637 2024-03-28T01:26:09.280646+00:00 19993206.135999981314 28999999.987999990582 27869999.991000059992 3959690.990000010002 60397.059841297 2024-03-28T01:26:10.288020+00:00 19993206.136999990791 29000000.019999999553 27869999.986999999732 3965901.958999990951 60397.059852772 2024-03-28T01:26:11.279524+00:00 19993206.142000019550 28999999.984000001103 27870000.010000009090 3960281.057000011206 60397.059864426 2024-03-28T01:26:12.286404+00:00 19993206.136000011116 28999999.981000009924 27869999.975999999791 3963177.961999997031 60397.059875902 2024-03-28T01:26:13.277907+00:00 19993206.135999981314 29000000.048999991268 27870000.013999998569 3965642.965999991167 60397.059887555 2024-03-28T01:26:14.284786+00:00 19993206.141000028700 28999999.980000019073 27870000.027999978513 3966270.054000020027 60397.059899031 2024-03-28T01:26:15.276289+00:00 19993206.132999960333 29000000.006999969482 27870000.022999998182 3963813.972999989986 60397.059910685 2024-03-28T01:26:16.283168+00:00 19993206.143000010401 28999999.990000009537 27869999.964000020176 3964260.947999984026 60397.059922161 2024-03-28T01:26:17.274672+00:00 19993206.136000040919 29000000.016000028700 27870000.030999988317 3959267.138000010978 60397.059933814 2024-03-28T01:26:18.281551+00:00 19993206.137999951839 28999999.979999959469 27869999.955000009388 3964643.914999992121 60397.059945473 2024-03-28T01:26:19.288926+00:00 19993206.138000011444 29000000.011000040919 27870000.039999991655 3966466.036000012886 60397.059956949 2024-03-28T01:26:20.280429+00:00 19993206.138000011444 28999999.972999989986 27869999.957000020891 3964161.053999990225 60397.059968603 2024-03-28T01:26:21.287309+00:00 19993206.139999989420 28999999.990000009537 27869999.999000009149 3966285.895000011194 60397.059980073 2024-03-28T01:26:22.278316+00:00 19993206.134999990463 29000000.035999950022 27870000.060999989510 3961461.975999981165 60397.059991733 2024-03-28T01:26:23.285691+00:00 19993206.142000019550 28999999.978000041097 27869999.940000001341 3962423.107000023127 60397.060003208 2024-03-28T01:26:24.277194+00:00 19993206.138000011444 29000000.026999950409 27870000.059999998659 3963765.048999994993 60397.060014862 2024-03-28T01:26:25.284073+00:00 19993206.133999999613 28999999.991000059992 27869999.983999971300 3963291.917999982834 60397.060026338 2024-03-28T01:26:26.275576+00:00 19993206.142000019550 29000000.008000019938 27869999.976000010967 3964447.999000012875 60397.060037991 2024-03-28T01:26:27.282456+00:00 19993206.134999990463 29000000.015999909490 27869999.993000030518 3962040.898000001907 60397.060049467 2024-03-28T01:26:28.273959+00:00 19993206.139999989420 28999999.955000039190 27869999.956999961287 3963768.051999986172 60397.060061121 2024-03-28T01:26:29.280838+00:00 19993206.136999960989 29000000.032999988645 27870000.048000041395 3964658.087999999989 60397.060072780 2024-03-28T01:26:30.288213+00:00 19993206.139000058174 28999999.947999950498 27869999.983999971300 3963265.937000005972 60397.060084250 2024-03-28T01:26:31.279220+00:00 19993206.139999989420 29000000.048000101000 27870000.021000031382 3964699.009000002872 60397.060095910 2024-03-28T01:26:32.286596+00:00 19993206.136000040919 28999999.986999988556 27869999.937999960035 3965382.944999992847 60397.060107380 2024-03-28T01:26:33.277603+00:00 19993206.138999938965 29000000.023999929428 27870000.073000069708 3965805.039000004996 60397.060119039 2024-03-28T01:26:34.284978+00:00 19993206.134999990463 28999999.992000099272 27869999.982999920845 3958276.000000000000 60397.060130515 2024-03-28T01:26:35.276481+00:00 19993206.142000079155 28999999.936999920756 27869999.945000048727 3965219.020000011194 60397.060142169 2024-03-28T01:26:36.283361+00:00 19993206.137999888510 29000000.041000008583 27870000.037999991328 3964757.974999994040 60397.060153645 2024-03-28T01:26:37.274864+00:00 19993206.137000080198 28999999.981999989599 27870000.004999998957 3969038.976000010967 60397.060165304 2024-03-28T01:26:38.282239+00:00 19993206.140999909490 29000000.041000008583 27870000.018999930471 3962962.132999985944 60397.060176774 2024-03-28T01:26:39.273246+00:00 19993206.132000088692 28999999.971999999136 27869999.982000108808 3963854.958000003826 60397.060188433 2024-03-28T01:26:40.280621+00:00 19993206.140999909490 29000000.011000040919 27870000.025999899954 3971547.969999998808 60397.060200092 2024-03-28T01:26:41.287998+00:00 19993206.138000011444 29000000.028999920934 27869999.995000001043 3960497.067000002135 60397.060211563 2024-03-28T01:26:42.279004+00:00 19993206.134999990463 28999999.989000078291 27870000.003000020981 3966259.861999989022 60397.060223222 2024-03-28T01:26:43.286379+00:00 19993206.142000079155 28999999.985999941826 27869999.978999968618 3963685.070000023115 60397.060234698 2024-03-28T01:26:44.277882+00:00 19993206.135999921709 28999999.991000000387 27869999.986999988556 3960789.985999972094 60397.060246351 2024-03-28T01:26:45.284761+00:00 19993206.140000101179 28999999.984000001103 27870000.008000019938 3965171.965000004042 60397.060257821 2024-03-28T01:26:46.275769+00:00 19993206.135999921709 29000000.004999998957 27869999.990000009537 3966672.048000007868 60397.060269481 2024-03-28T01:26:47.283144+00:00 19993206.137000080198 29000000.010000020266 27869999.995000001043 3963767.097000002861 60397.060280956 2024-03-28T01:26:48.274647+00:00 19993206.140999909490 29000000.009999990463 27870000.029000040144 3966998.001999973785 60397.060292610 2024-03-28T01:26:49.281526+00:00 19993206.134999990463 28999999.998999979347 27870000.032000001520 3960773.905000030994 60397.060304270 2024-03-28T01:26:50.288901+00:00 19993206.142000079155 29000000.003000020981 27869999.951000008732 3963747.077000021935 60397.060315740 2024-03-28T01:26:51.279909+00:00 19993206.135999921709 28999999.974999990314 27869999.997999999672 3961926.864999949932 60397.060327399 2024-03-28T01:26:52.287283+00:00 19993206.139999989420 29000000.015000019222 27869999.991000000387 3962214.039000033867 60397.060338869 2024-03-28T01:26:53.278291+00:00 19993206.136000040919 29000000.009999990463 27870000.020000010729 3967185.897000014782 60397.060350528 2024-03-28T01:26:54.285666+00:00 19993206.138000011444 28999999.986999988556 27870000.025999989361 3962957.125000000000 60397.060362004 2024-03-28T01:26:55.277169+00:00 19993206.141000028700 29000000.005999978632 27869999.933999989182 3963659.041999996174 60397.060373658 2024-03-28T01:26:56.284048+00:00 19993206.135000001639 28999999.991000000387 27870000.015000019222 3961768.981000006199 60397.060385134 2024-03-28T01:26:57.275552+00:00 19993206.138999998569 28999999.985000010580 27870000.028000030667 3963895.944999992847 60397.060396787 2024-03-28T01:26:58.282431+00:00 19993206.137000009418 29000000.008999999613 27869999.949000000954 3966550.030999958981 60397.060408263 2024-03-28T01:26:59.273934+00:00 19993206.140999991447 28999999.986999988556 27870000.033999979496 3966837.032999991905 60397.060419917 2024-03-28T01:27:00.280813+00:00 19993206.136000011116 29000000.008999999613 27870000.025999959558 3966535.851000010967 60397.060431576 2024-03-28T01:27:01.288188+00:00 19993206.138000000268 28999999.997999969870 27869999.997000038624 3967920.136000037193 60397.060443052 2024-03-28T01:27:02.279692+00:00 19993206.140999998897 29000000.019000049680 27870000.022000011057 3962983.982999979984 60397.060454706 2024-03-28T01:27:03.286570+00:00 19993206.133999999613 29000000.014999989420 27869999.966999951750 3960683.996999979019 60397.060466181 2024-03-28T01:27:04.278074+00:00 19993206.141999989748 28999999.995000001043 27869999.995000001043 3964193.027999997139 60397.060477835 2024-03-28T01:27:05.284953+00:00 19993206.138999998569 28999999.998999949545 27870000.007000029087 3964543.924000024796 60397.060489311 2024-03-28T01:27:06.276456+00:00 19993206.135000020266 28999999.986000061035 27869999.985000010580 3960777.059000014793 60397.060500970 2024-03-28T01:27:07.283832+00:00 19993206.139999989420 29000000.009999990463 27869999.981999989599 3961757.981000006199 60397.060512440 2024-03-28T01:27:08.274839+00:00 19993206.133999969810 29000000.003000020981 27870000.034000039101 3962461.952999948990 60397.060524100 2024-03-28T01:27:09.282214+00:00 19993206.138999998569 28999999.990999940783 27869999.995999928564 3958421.025000036228 60397.060535570 2024-03-28T01:27:10.273221+00:00 19993206.138000011444 29000000.004999998957 27869999.999000068754 3961327.045000017155 60397.060547229 2024-03-28T01:27:11.280597+00:00 19993206.141000028700 28999999.994000080973 27870000.017999891192 3956184.995000004768 60397.060558883 2024-03-28T01:27:12.287475+00:00 19993206.136999960989 28999999.980999950320 27869999.982000108808 3959902.964999973774 60397.060570358 2024-03-28T01:27:13.278979+00:00 19993206.137000020593 29000000.000000000000 27870000.030999898911 3966802.020999968052 60397.060582012 2024-03-28T01:27:14.285858+00:00 19993206.138999998569 29000000.024000048637 27869999.991999980062 3963552.972000002861 60397.060593488 2024-03-28T01:27:15.277361+00:00 19993206.138999998569 28999999.995000001043 27869999.951000090688 3967635.087000011932 60397.060605147 2024-03-28T01:27:16.284736+00:00 19993206.134999990463 28999999.993999961764 27869999.972999930382 3960448.925999999046 60397.060616618 2024-03-28T01:27:17.275744+00:00 19993206.138999998569 28999999.996999979019 27870000.026000019163 3964521.943000019062 60397.060628277 2024-03-28T01:27:18.283119+00:00 19993206.139999989420 29000000.011000040919 27870000.060000058264 3961657.050999999046 60397.060639747 2024-03-28T01:27:19.274126+00:00 19993206.138000011444 29000000.026000019163 27869999.979999899864 3963126.857999979984 60397.060651406 2024-03-28T01:27:20.281501+00:00 19993206.136000040919 28999999.971999999136 27869999.988000039011 3965019.168000041973 60397.060662882 2024-03-28T01:27:21.273004+00:00 19993206.141999959946 29000000.000000000000 27870000.004000071436 3961835.038999975193 60397.060674542 2024-03-28T01:27:22.280379+00:00 19993206.136999960989 29000000.039000000805 27870000.004999998957 3960185.925999999046 60397.060686195 2024-03-28T01:27:23.287259+00:00 19993206.139000058174 28999999.928999990225 27869999.984999898821 3964435.079999982845 60397.060697671 2024-03-28T01:27:24.278762+00:00 19993206.134999990463 29000000.052000019699 27870000.052000049502 3963177.949999988079 60397.060709325 2024-03-28T01:27:25.285641+00:00 19993206.136999960989 28999999.993999991566 27869999.996000051498 3970998.991000055801 60397.060720800 2024-03-28T01:27:26.277144+00:00 19993206.142000079155 28999999.986000001431 27869999.950999978930 3959934.032999991905 60397.060732454 2024-03-28T01:27:27.284023+00:00 19993206.133000019938 28999999.991999980062 27870000.026999998838 3963080.990999997128 60397.060743930 2024-03-28T01:27:28.275526+00:00 19993206.141999959946 29000000.034000009298 27870000.028000000864 3964245.944000006188 60397.060755589 2024-03-28T01:27:29.282902+00:00 19993206.136999960989 28999999.981000009924 27869999.953000001609 3959555.081999958027 60397.060767059 2024-03-28T01:27:30.273909+00:00 19993206.138000011444 29000000.008999999613 27870000.046000000089 3963468.075000048149 60397.060778718 2024-03-28T01:27:31.281285+00:00 19993206.139999989420 28999999.995999988168 27869999.926999989897 3962583.877999960911 60397.060790372 2024-03-28T01:27:32.288163+00:00 19993206.136000040919 29000000.018999990076 27870000.032000008970 3964649.040000020992 60397.060801848 2024-03-28T01:27:33.279667+00:00 19993206.141000028700 28999999.968999978155 27870000.008000019938 3964039.997999966145 60397.060813508 2024-03-28T01:27:34.287041+00:00 19993206.134999990463 28999999.981000009924 27869999.972999989986 3962450.995000004768 60397.060824977 2024-03-28T01:27:35.278049+00:00 19993206.138999938965 29000000.022999998182 27870000.007999990135 3963506.002000033855 60397.060836637 2024-03-28T01:27:36.285424+00:00 19993206.139999989420 29000000.016000028700 27870000.051999989897 3967518.013999999035 60397.060848107 2024-03-28T01:27:37.276431+00:00 19993206.137000080198 28999999.988999959081 27870000.008000019938 3963479.854999959003 60397.060859766 2024-03-28T01:27:38.283806+00:00 19993206.137999888510 28999999.990000009537 27869999.908999979496 3963024.049000024796 60397.060871236 2024-03-28T01:27:39.274814+00:00 19993206.136000040919 28999999.988999959081 27870000.025000039488 3959416.078999996185 60397.060882896 2024-03-28T01:27:40.282189+00:00 19993206.139000058174 29000000.036000009626 27870000.033999979496 3962175.002000033855 60397.060894371 2024-03-28T01:27:41.273692+00:00 19993206.136999960989 28999999.968999978155 27869999.977000001818 3960290.958999990951 60397.060906025 2024-03-28T01:27:42.280571+00:00 19993206.139999989420 28999999.977000001818 27869999.971000019461 3961985.000000000000 60397.060917685 2024-03-28T01:27:43.287947+00:00 19993206.141000028700 29000000.069000009447 27870000.070999979973 3963450.959999979008 60397.060929161 2024-03-28T01:27:44.279450+00:00 19993206.134999990463 28999999.962000008672 27869999.992000039667 3962930.084999979008 60397.060940814 2024-03-28T01:27:45.286329+00:00 19993206.136999960989 29000000.032999988645 27870000.007999960333 3966582.063000022899 60397.060952290 2024-03-28T01:27:46.277832+00:00 19993206.138000011444 29000000.004999998957 27870000.002000030130 3959796.907000004780 60397.060963944 2024-03-28T01:27:47.284711+00:00 19993206.139000058174 28999999.953999999911 27869999.988999959081 3965529.930000007153 60397.060975419 2024-03-28T01:27:48.276214+00:00 19993206.136999960989 29000000.026000019163 27870000.018000010401 3962548.045000017155 60397.060987073 2024-03-28T01:27:49.283094+00:00 19993206.136999998242 28999999.985000010580 27870000.001999970526 3963237.164999961853 60397.060998549 2024-03-28T01:27:50.274597+00:00 19993206.142000000924 28999999.988000039011 27869999.921000000089 3959222.832000017166 60397.061010208 2024-03-28T01:27:51.281972+00:00 19993206.140000000596 29000000.009999990463 27870000.017000079155 3961622.078000009060 60397.061021678 2024-03-28T01:27:52.272979+00:00 19993206.133999999613 29000000.029000040144 27870000.005999919027 3964693.981999992859 60397.061033337 2024-03-28T01:27:53.280355+00:00 19993206.138999998569 28999999.981999989599 27870000.014000058174 3964539.877999960911 60397.061044991 2024-03-28T01:27:54.287234+00:00 19993206.136000011116 28999999.988999959081 27869999.995000001043 3963017.074000061024 60397.061056467 2024-03-28T01:27:55.278737+00:00 19993206.140999991447 29000000.016000028700 27869999.977000001818 3966163.003999948967 60397.061068120 2024-03-28T01:27:56.285616+00:00 19993206.138999998569 29000000.000999931246 27870000.049999948591 3963214.034000039101 60397.061079596 2024-03-28T01:27:57.277119+00:00 19993206.136000011116 28999999.995000001043 27869999.942000031471 3964085.935999989975 60397.061091256 2024-03-28T01:27:58.284495+00:00 19993206.138000011444 29000000.021999999881 27870000.046000000089 3961879.968999981880 60397.061102726 2024-03-28T01:27:59.275502+00:00 19993206.137999981642 28999999.984000001103 27869999.967999938875 3961454.070000051986 60397.061114385 2024-03-28T01:28:00.282877+00:00 19993206.138000011444 28999999.984999999404 27870000.057000041008 3965159.060999989975 60397.061125855 2024-03-28T01:28:01.273884+00:00 19993206.136000011116 29000000.008000019938 27869999.957000020891 3963688.912999988068 60397.061137515 2024-03-28T01:28:02.281259+00:00 19993206.140999998897 28999999.968999978155 27870000.008999940008 3964352.014999986161 60397.061148984 2024-03-28T01:28:03.272267+00:00 19993206.136999960989 29000000.018999990076 27869999.984000090510 3963442.991999983788 60397.061160644 2024-03-28T01:28:04.279641+00:00 19993206.140000049025 29000000.006000008434 27870000.018999930471 3959653.062000035774 60397.061172298 2024-03-28T01:28:05.286521+00:00 19993206.137999951839 28999999.988000009209 27870000.004000071436 3966181.016000031959 60397.061183773 2024-03-28T01:28:06.278024+00:00 19993206.140000049025 28999999.993000000715 27869999.931000001729 3959054.900999904145 60397.061195433 2024-03-28T01:28:07.285399+00:00 19993206.133999999613 28999999.987999979407 27870000.055999990553 3959588.063000082970 60397.061206903 2024-03-28T01:28:08.276406+00:00 19993206.138999998569 29000000.021000031382 27869999.962000001222 3961004.921999930870 60397.061218563 2024-03-28T01:28:09.283782+00:00 19993206.137999951839 29000000.008000019938 27870000.034000009298 3961884.090000032913 60397.061230038 2024-03-28T01:28:10.275284+00:00 19993206.143000010401 28999999.983999971300 27869999.964999988675 3957049.016000031959 60397.061241692 2024-03-28T01:28:11.282164+00:00 19993206.133000019938 29000000.008999999613 27870000.041000008583 3965513.861999989022 60397.061253168 2024-03-28T01:28:12.273667+00:00 19993206.139999989420 29000000.009999990463 27869999.971999999136 3963331.066999911796 60397.061264821 2024-03-28T01:28:13.280547+00:00 19993206.137000020593 28999999.977000001818 27870000.011999990791 3959237.987000108231 60397.061276297 2024-03-28T01:28:14.272050+00:00 19993206.138999998569 29000000.008999999613 27870000.019000019878 3964683.071999907028 60397.061287956 2024-03-28T01:28:15.279425+00:00 19993206.137000020593 28999999.986999988556 27869999.983999971300 3963493.024000049103 60397.061299610 2024-03-28T01:28:16.286304+00:00 19993206.138000011444 29000000.022000070661 27869999.995999988168 3960086.929999948014 60397.061311086 2024-03-28T01:28:17.277807+00:00 19993206.138999938965 29000000.013999938965 27869999.995000001043 3959994.047000051010 60397.061322739 2024-03-28T01:28:18.284686+00:00 19993206.134999990463 28999999.998999949545 27870000.045000020415 3961374.031999946106 60397.061334215 2024-03-28T01:28:19.276190+00:00 19993206.142000079155 28999999.957000020891 27869999.967000011355 3962082.830000042915 60397.061345869 2024-03-28T01:28:20.283069+00:00 19993206.134999990463 29000000.032000061125 27869999.983999971300 3960813.129999995232 60397.061357345 2024-03-28T01:28:21.274572+00:00 19993206.138000011444 28999999.995999928564 27870000.018999990076 3962743.945000051986 60397.061369004 2024-03-28T01:28:22.281947+00:00 19993206.138999938965 29000000.017000079155 27870000.033000048250 3962031.946999907028 60397.061380474 2024-03-28T01:28:23.272955+00:00 19993206.136000040919 29000000.000000000000 27869999.962999999523 3960834.062000035774 60397.061392134 2024-03-28T01:28:24.280330+00:00 19993206.141999959946 28999999.967999938875 27870000.012000020593 3963973.131999969017 60397.061403609 2024-03-28T01:28:25.271833+00:00 19993206.136000040919 29000000.018000010401 27869999.981999989599 3963561.884000062943 60397.061415263 2024-03-28T01:28:26.278712+00:00 19993206.138999938965 29000000.003000020981 27870000.030999898911 3966903.039999961853 60397.061426922 2024-03-28T01:28:27.286087+00:00 19993206.139000058174 28999999.991999980062 27869999.983000040054 3961423.919000030030 60397.061438392 2024-03-28T01:28:28.277094+00:00 19993206.136999960989 28999999.996999979019 27869999.998000029474 3960527.106999992859 60397.061450052 2024-03-28T01:28:29.284470+00:00 19993206.139000058174 29000000.007000088692 27870000.016000028700 3962588.955999969970 60397.061461522 2024-03-28T01:28:30.275477+00:00 19993206.133000019938 29000000.003999948502 27869999.965999960899 3964637.879999995232 60397.061473181 2024-03-28T01:28:31.282852+00:00 19993206.143999930471 28999999.990000009537 27869999.990000009537 3965884.162000060081 60397.061484657 2024-03-28T01:28:32.274355+00:00 19993206.134999990463 28999999.993999961764 27870000.003000020981 3959307.967000008095 60397.061496311 2024-03-28T01:28:33.281235+00:00 19993206.138000011444 28999999.996999979019 27870000.001999970526 3959027.898000001907 60397.061507786 2024-03-28T01:28:34.272738+00:00 19993206.141999959946 29000000.012000080198 27870000.037999991328 3962459.013999938965 60397.061519440 2024-03-28T01:28:35.279617+00:00 19993206.139000058174 29000000.024000000209 27870000.016000028700 3965658.103000044823 60397.061531099 2024-03-28T01:28:36.286992+00:00 19993206.136999960989 28999999.956999991089 27869999.947999950498 3962728.919999957085 60397.061542575 2024-03-28T01:28:37.278495+00:00 19993206.134000059217 29000000.002000000328 27869999.986999988556 3961602.019000052940 60397.061554229 2024-03-28T01:28:38.285374+00:00 19993206.138000011444 29000000.030000019819 27870000.044000029564 3965035.991999983788 60397.061565705 2024-03-28T01:28:39.276878+00:00 19993206.139999989420 28999999.989999979734 27869999.988000039011 3960162.965999960899 60397.061577358 2024-03-28T01:28:40.283757+00:00 19993206.138000011444 28999999.973000019789 27869999.970999959856 3960545.041000009049 60397.061588834 2024-03-28T01:28:41.275260+00:00 19993206.139999989420 29000000.067000001669 27870000.021000031382 3965212.991000055801 60397.061600493 2024-03-28T01:28:42.282635+00:00 19993206.135999921709 28999999.931999981403 27869999.963999990374 3961070.056999921799 60397.061611963 2024-03-28T01:28:43.273642+00:00 19993206.136999998242 29000000.049000021070 27870000.080999970436 3960327.007000089157 60397.061623623 2024-03-28T01:28:44.281018+00:00 19993206.138000000268 28999999.983999971300 27869999.931000001729 3963901.968999981880 60397.061635093 2024-03-28T01:28:45.272025+00:00 19993206.138000000268 29000000.022999998182 27870000.072999998927 3960105.924999951851 60397.061646752 2024-03-28T01:28:46.279400+00:00 19993206.140000000596 28999999.952000018209 27869999.967000011355 3964809.106000065804 60397.061658406 2024-03-28T01:28:47.286279+00:00 19993206.136999990791 29000000.013999998569 27870000.039999991655 3964024.888999938965 60397.061669881 2024-03-28T01:28:48.277782+00:00 19993206.138999998569 29000000.001999970526 27869999.954999998212 3961653.065999985207 60397.061681536 2024-03-28T01:28:49.284661+00:00 19993206.139000009745 29000000.009999990463 27870000.002000000328 3959538.101999998093 60397.061693011 2024-03-28T01:28:50.276165+00:00 19993206.134999990463 29000000.017000019550 27870000.032000008970 3964608.947000027169 60397.061704671 2024-03-28T01:28:51.283539+00:00 19993206.140999998897 28999999.958999991417 27869999.967000011355 3963670.927000045776 60397.061716141 2024-03-28T01:28:52.274547+00:00 19993206.136999990791 29000000.013999998569 27869999.984000001103 3963205.048999906052 60397.061727800 2024-03-28T01:28:53.281922+00:00 19993206.138999998569 29000000.000000000000 27870000.018000010401 3956809.975000023842 60397.061739270 2024-03-28T01:28:54.272930+00:00 19993206.135000020266 29000000.021000031382 27870000.024999979883 3967092.960999966133 60397.061750929 2024-03-28T01:28:55.280305+00:00 19993206.139999989420 28999999.988999959081 27869999.967999991030 3961618.992000102997 60397.061762400 2024-03-28T01:28:56.271312+00:00 19993206.139000028372 28999999.971000079066 27869999.992000039667 3962184.064000010025 60397.061774059 2024-03-28T01:28:57.278687+00:00 19993206.135999981314 29000000.012999888510 27870000.016999959946 3962720.005999923218 60397.061785718 2024-03-28T01:28:58.286062+00:00 19993206.139999989420 29000000.003000020981 27869999.994000021368 3962334.967000008095 60397.061797188 2024-03-28T01:28:59.277069+00:00 19993206.136000040919 29000000.017000079155 27870000.001999970526 3963142.023000001907 60397.061808848 2024-03-28T01:29:00.284445+00:00 19993206.142999950796 28999999.996999979019 27870000.016000028700 3963156.919999957085 60397.061820324 2024-03-28T01:29:01.275949+00:00 19993206.135000050068 29000000.018999930471 27870000.004000011832 3958427.993000030983 60397.061831977 2024-03-28T01:29:02.282827+00:00 19993206.136999960989 28999999.967000011355 27870000.009999990463 3962339.113000034820 60397.061843453 2024-03-28T01:29:03.274330+00:00 19993206.141000028700 29000000.013000011444 27869999.969999969006 3963992.929000020027 60397.061855112 2024-03-28T01:29:04.281706+00:00 19993206.134999990463 29000000.006999969482 27870000.050999999046 3969168.065999985207 60397.061866582 2024-03-28T01:29:05.272713+00:00 19993206.138999998569 28999999.982000108808 27869999.934000018984 3959030.023999928962 60397.061878242 2024-03-28T01:29:06.280088+00:00 19993206.136999960989 29000000.003999948502 27870000.009000059217 3965666.874000072014 60397.061889712 2024-03-28T01:29:07.271095+00:00 19993206.138999998569 29000000.036000009626 27870000.071999911219 3960506.187999964226 60397.061901371 2024-03-28T01:29:08.278470+00:00 19993206.138000011444 28999999.985000010580 27869999.948000069708 3962554.865000010002 60397.061913025 2024-03-28T01:29:09.285349+00:00 19993206.139000058174 29000000.009999990463 27870000.005999919027 3964567.072000027169 60397.061924500 2024-03-28T01:29:10.276852+00:00 19993206.138999938965 28999999.931999921799 27869999.990000009537 3964744.973999977112 60397.061936160 2024-03-28T01:29:11.284228+00:00 19993206.136999960989 29000000.035000089556 27869999.978000041097 3965589.945000051986 60397.061947630 2024-03-28T01:29:12.275235+00:00 19993206.140000101179 28999999.993000000715 27869999.993999961764 3962025.950999975204 60397.061959289 2024-03-28T01:29:13.282610+00:00 19993206.132999900728 29000000.026999998838 27870000.019000049680 3969933.054999948014 60397.061970759 2024-03-28T01:29:14.273617+00:00 19993206.141000028700 28999999.986999999732 27869999.965999960899 3966949.978999971878 60397.061982419 2024-03-28T01:29:15.280993+00:00 19993206.139000058174 29000000.020000010729 27870000.034999970347 3968696.015000104904 60397.061993895 2024-03-28T01:29:16.272496+00:00 19993206.135999921709 28999999.944999989122 27869999.989000078291 3964628.992999910843 60397.062005548 2024-03-28T01:29:17.279375+00:00 19993206.139999989420 29000000.007999990135 27869999.968999978155 3959109.065000057220 60397.062017024 2024-03-28T01:29:18.270878+00:00 19993206.138000011444 29000000.052000019699 27870000.077000018209 3965471.962000011932 60397.062028678 2024-03-28T01:29:19.277757+00:00 19993206.137000080198 28999999.974999990314 27869999.982999920845 3967073.080999969970 60397.062040337 2024-03-28T01:29:20.285133+00:00 19993206.138999938965 29000000.041999999434 27870000.016000028700 3966387.909000039101 60397.062051813 2024-03-28T01:29:21.276636+00:00 19993206.138000011444 28999999.977999988943 27869999.970999959856 3966266.031000018120 60397.062063467 2024-03-28T01:29:22.283515+00:00 19993206.139000058174 28999999.967999991030 27869999.988000039011 3968335.043999909889 60397.062074943 2024-03-28T01:29:23.275018+00:00 19993206.133999940008 29000000.010000050068 27870000.006000000983 3964927.924000024796 60397.062086596 2024-03-28T01:29:24.281897+00:00 19993206.141999959946 29000000.007999960333 27869999.993999999017 3967237.118000030983 60397.062098072 2024-03-28T01:29:25.273400+00:00 19993206.139000058174 28999999.971000019461 27870000.010999988765 3965460.924000024796 60397.062109731 2024-03-28T01:29:26.280776+00:00 19993206.136999960989 29000000.029999971390 27870000.029000010341 3966284.985999941826 60397.062121201 2024-03-28T01:29:27.271783+00:00 19993206.139999989420 28999999.996000051498 27869999.947999980301 3964870.996999979019 60397.062132861 2024-03-28T01:29:28.279158+00:00 19993206.134999990463 29000000.018000010401 27870000.026000019163 3965026.958999990951 60397.062144514 2024-03-28T01:29:29.286037+00:00 19993206.142000079155 28999999.993000030518 27869999.980999980122 3969438.966000080109 60397.062155990 2024-03-28T01:29:30.277541+00:00 19993206.134999990463 28999999.994999889284 27870000.004999998957 3963208.062999964226 60397.062167650 2024-03-28T01:29:31.284916+00:00 19993206.136999960989 28999999.971000079066 27869999.975000020117 3968426.978999971878 60397.062179125 2024-03-28T01:29:32.276419+00:00 19993206.141999959946 29000000.005999919027 27869999.986999988556 3964092.055000067223 60397.062190779 2024-03-28T01:29:33.283298+00:00 19993206.135000109673 28999999.992000099272 27870000.045000020415 3964890.013999938965 60397.062202255 2024-03-28T01:29:34.274801+00:00 19993206.137999888510 28999999.992999911308 27869999.992999970913 3962956.973999977112 60397.062213914 2024-03-28T01:29:35.282177+00:00 19993206.137000080198 29000000.035000089556 27869999.994000021368 3965712.968000053894 60397.062225384 2024-03-28T01:29:36.273184+00:00 19993206.136999960989 28999999.969999909401 27869999.953999999911 3968027.090999960899 60397.062237043 2024-03-28T01:29:37.280559+00:00 19993206.142999999225 29000000.027000069618 27870000.070999979973 3969903.912999988068 60397.062248519 2024-03-28T01:29:38.272062+00:00 19993206.135000001639 28999999.996999979019 27869999.995999988168 3967862.983000040054 60397.062260173 2024-03-28T01:29:39.278941+00:00 19993206.139000009745 28999999.981999989599 27869999.997000038624 3968371.067999958992 60397.062271832 2024-03-28T01:29:40.286316+00:00 19993206.136999990791 29000000.011999960989 27870000.004999998957 3970104.940000057220 60397.062283302 2024-03-28T01:29:41.277324+00:00 19993206.138000000268 28999999.981999989599 27869999.961000028998 3961963.102999926079 60397.062294962 2024-03-28T01:29:42.284699+00:00 19993206.136000011116 29000000.006000038236 27869999.993999961764 3966546.928000092972 60397.062306438 2024-03-28T01:29:43.276202+00:00 19993206.143000010401 29000000.021000031382 27870000.001000050455 3961184.898000001907 60397.062318091 2024-03-28T01:29:44.283081+00:00 19993206.138999998569 29000000.000000000000 27870000.046999931335 3966983.069999932777 60397.062329567 2024-03-28T01:29:45.274584+00:00 19993206.135999981314 28999999.988000039011 27869999.952000018209 3962128.125000000000 60397.062341221 2024-03-28T01:29:46.281464+00:00 19993206.140000019222 29000000.020999908447 27870000.060000058264 3965284.889999986161 60397.062352696 2024-03-28T01:29:47.272967+00:00 19993206.136000011116 28999999.993000030518 27869999.991999980062 3966669.981999992859 60397.062364356 2024-03-28T01:29:48.280342+00:00 19993206.135999981314 28999999.995000001043 27870000.003999948502 3963333.074000000954 60397.062375826 2024-03-28T01:29:49.271349+00:00 19993206.138999998569 28999999.964999999851 27869999.942999958992 3960588.955000042915 60397.062387485 2024-03-28T01:29:50.278725+00:00 19993206.138999998569 29000000.004000000656 27870000.028000120074 3965790.986999989022 60397.062399139 2024-03-28T01:29:51.285604+00:00 19993206.142000019550 29000000.004999998957 27869999.986999988556 3959523.016000031959 60397.062410614 2024-03-28T01:29:52.277107+00:00 19993206.133000019938 29000000.044000010937 27870000.009999990463 3960165.952000021935 60397.062422268 2024-03-28T01:29:53.283986+00:00 19993206.138999998569 29000000.000000000000 27869999.970999959856 3960282.004999995232 60397.062433744 2024-03-28T01:29:54.275489+00:00 19993206.137999951839 28999999.963999990374 27870000.009999990463 3960182.075999975204 60397.062445404 2024-03-28T01:29:55.282864+00:00 19993206.135000050068 29000000.017000019550 27870000.014999989420 3963133.888000010978 60397.062456873 2024-03-28T01:29:56.273872+00:00 19993206.143000010401 29000000.005999978632 27869999.991000059992 3961454.074000000954 60397.062468533 2024-03-28T01:29:57.281247+00:00 19993206.132999960333 29000000.007000029087 27870000.028999920934 3965448.937000035774 60397.062480003 2024-03-28T01:29:58.272254+00:00 19993206.142000019550 28999999.977000001818 27869999.967000011355 3964924.041999936104 60397.062491662 2024-03-28T01:29:59.279629+00:00 19993206.135999981314 29000000.020999971777 27870000.011000040919 3960396.034000039101 60397.062503133 2024-03-28T01:30:00.270636+00:00 19993206.140000049025 28999999.995000001043 27870000.001999970526 3959948.031999946106 60397.062514792 2024-03-28T01:30:01.278012+00:00 19993206.139999989420 29000000.016000028700 27870000.004000000656 3963479.990000010002 60397.062526445 2024-03-28T01:30:02.284891+00:00 19993206.133999999613 28999999.957999940962 27869999.993999999017 3959952.886000037193 60397.062537921 2024-03-28T01:30:03.276394+00:00 19993206.139999929816 29000000.027000010014 27870000.036999989301 3963898.097999929916 60397.062549581 2024-03-28T01:30:04.283769+00:00 19993206.137000080198 28999999.990000009537 27869999.991999998689 3967824.007000089157 60397.062561051 2024-03-28T01:30:05.274777+00:00 19993206.138999938965 28999999.953000009060 27869999.934000000358 3960198.029999970924 60397.062572710 2024-03-28T01:30:06.282152+00:00 19993206.138000011444 29000000.049000021070 27870000.083999991417 3959534.870000004768 60397.062584180 2024-03-28T01:30:07.273159+00:00 19993206.136999960989 29000000.018000010401 27869999.984000030905 3961462.037999988068 60397.062595840 2024-03-28T01:30:08.280534+00:00 19993206.140000101179 28999999.990000009537 27869999.969999998808 3963312.116999983788 60397.062607315 2024-03-28T01:30:09.272037+00:00 19993206.134999990463 28999999.975999951363 27870000.000999990851 3963066.906000018120 60397.062618969 2024-03-28T01:30:10.278916+00:00 19993206.139999989420 29000000.004999998957 27869999.997999999672 3961971.054000020027 60397.062630445 2024-03-28T01:30:11.270420+00:00 19993206.138000011444 29000000.026000019163 27870000.017000019550 3966462.947999998927 60397.062642098 2024-03-28T01:30:12.277299+00:00 19993206.138000011444 28999999.975000020117 27869999.969999969006 3966193.978000000119 60397.062653758 2024-03-28T01:30:13.284674+00:00 19993206.136999960989 29000000.019999980927 27870000.044000029564 3965980.046000000089 60397.062665228 2024-03-28T01:30:14.275681+00:00 19993206.136999960989 29000000.006000038236 27870000.011999960989 3962556.977000001818 60397.062676887 2024-03-28T01:30:15.283056+00:00 19993206.144000049680 28999999.959999918938 27869999.980000019073 3964711.005999996793 60397.062688357 2024-03-28T01:30:16.274063+00:00 19993206.133999940008 29000000.022999998182 27870000.032999988645 3960189.075000002980 60397.062700016 2024-03-28T01:30:17.281439+00:00 19993206.138000011444 29000000.018000010401 27869999.962000008672 3963521.913999997079 60397.062711487 2024-03-28T01:30:18.272446+00:00 19993206.138000011444 28999999.975000020117 27869999.954999979585 3965698.106000002008 60397.062723146 2024-03-28T01:30:19.279821+00:00 19993206.136000040919 29000000.006000038236 27870000.023999989033 3962223.944999999832 60397.062734616 2024-03-28T01:30:20.270828+00:00 19993206.143000010401 28999999.977999929339 27869999.988000039011 3960148.916999996174 60397.062746276 2024-03-28T01:30:21.278204+00:00 19993206.138000011444 29000000.042999979109 27870000.041000008583 3962598.056000002194 60397.062757935 2024-03-28T01:30:22.285579+00:00 19993206.137999888510 28999999.978000041097 27869999.970999959856 3963988.044000000227 60397.062769405 2024-03-28T01:30:23.276586+00:00 19993206.138000011444 28999999.995000001043 27869999.973999980837 3963149.936000003945 60397.062781064 2024-03-28T01:30:24.283961+00:00 19993206.134000059217 29000000.008999940008 27870000.047000050545 3967029.008999995887 60397.062792540 2024-03-28T01:30:25.275464+00:00 19993206.141000028700 29000000.020000100136 27870000.004999998957 3962316.030000001192 60397.062804194 2024-03-28T01:30:26.282344+00:00 19993206.135999921709 28999999.988000001758 27869999.988000039011 3960812.967000000179 60397.062815669 2024-03-28T01:30:27.273847+00:00 19993206.141000028700 28999999.989999990910 27870000.003000020981 3962995.954000004102 60397.062827323 2024-03-28T01:30:28.280726+00:00 19993206.136000040919 28999999.969999998808 27869999.966999888420 3964387.024999991059 60397.062838799 2024-03-28T01:30:29.272229+00:00 19993206.138999938965 29000000.009000018239 27869999.996000051498 3968405.064999998081 60397.062850452 2024-03-28T01:30:30.279108+00:00 19993206.144000049680 29000000.007999990135 27870000.052999969572 3966434.995000004768 60397.062861928 2024-03-28T01:30:31.270611+00:00 19993206.131999999285 29000000.013999998569 27869999.944000009447 3962995.925999999046 60397.062873582 2024-03-28T01:30:32.277491+00:00 19993206.138999998569 29000000.013999998569 27870000.078999999911 3968574.098000004888 60397.062885242 2024-03-28T01:30:33.284866+00:00 19993206.136000011116 28999999.987000018358 27870000.001000050455 3967564.869000003207 60397.062896717 2024-03-28T01:30:34.276369+00:00 19993206.140999991447 28999999.993999961764 27870000.003999948502 3967277.995999991894 60397.062908371 2024-03-28T01:30:35.283248+00:00 19993206.136000011116 29000000.008000019938 27869999.952000018209 3964647.995000004768 60397.062919847 2024-03-28T01:30:36.274752+00:00 19993206.139000009745 29000000.005999978632 27870000.037000060081 3963865.113999993075 60397.062931506 2024-03-28T01:30:37.282127+00:00 19993206.140999969095 29000000.006000038236 27869999.936999920756 3963344.959000005852 60397.062942976 2024-03-28T01:30:38.273134+00:00 19993206.136000011116 28999999.976000010967 27870000.037000060081 3964248.997999995947 60397.062954635 2024-03-28T01:30:39.280509+00:00 19993206.138000011444 29000000.015999969095 27869999.983999971300 3960406.968000010122 60397.062966106 2024-03-28T01:30:40.271516+00:00 19993206.136999990791 28999999.995000001043 27869999.989999998361 3961809.031999989878 60397.062977765 2024-03-28T01:30:41.278891+00:00 19993206.141999989748 28999999.977999988943 27870000.002000000328 3965627.983999996912 60397.062989235 2024-03-28T01:30:42.269898+00:00 19993206.137000020593 29000000.012000020593 27869999.984999999404 3961712.960000007879 60397.063000894 2024-03-28T01:30:43.277274+00:00 19993206.135999981314 28999999.985000010580 27869999.949999999255 3961789.024999991059 60397.063012548 2024-03-28T01:30:44.284153+00:00 19993206.139999989420 29000000.021999958903 27870000.081999991089 3966603.009000002872 60397.063024024 2024-03-28T01:30:45.275656+00:00 19993206.137000020593 29000000.000000000000 27870000.018999990076 3963793.064000010025 60397.063035683 2024-03-28T01:30:46.283031+00:00 19993206.137000020593 29000000.006000038236 27869999.962999999523 3962192.060999989975 60397.063047153 2024-03-28T01:30:47.274038+00:00 19993206.136999960989 28999999.975999951363 27870000.048000011593 3962712.951999992132 60397.063058813 2024-03-28T01:30:48.281414+00:00 19993206.138000011444 29000000.019000049680 27869999.997000008821 3966450.974000006914 60397.063070288 2024-03-28T01:30:49.272917+00:00 19993206.142000019550 28999999.982999920845 27869999.963999990374 3968938.011000006925 60397.063081942 2024-03-28T01:30:50.279796+00:00 19993206.134999990463 28999999.993000030518 27870000.005999978632 3964639.958000003826 60397.063093418 2024-03-28T01:30:51.271299+00:00 19993206.139999989420 29000000.019000049680 27869999.980000019073 3961835.050999999046 60397.063105071 2024-03-28T01:30:52.278179+00:00 19993206.135999981314 29000000.021000031382 27870000.041999999434 3963862.953000009060 60397.063116547 2024-03-28T01:30:53.269682+00:00 19993206.138000011444 28999999.991999980062 27870000.014999989420 3966752.966999977827 60397.063128207 2024-03-28T01:30:54.277057+00:00 19993206.138000011444 28999999.974999900907 27869999.927000049502 3967581.099999994040 60397.063139861 2024-03-28T01:30:55.283936+00:00 19993206.138000011444 29000000.028000000864 27870000.011999960989 3971523.982000023127 60397.063151330 2024-03-28T01:30:56.274943+00:00 19993206.139999989420 28999999.971000079066 27870000.045000020415 3969820.938999981154 60397.063162990 2024-03-28T01:30:57.282318+00:00 19993206.139000058174 29000000.034000039101 27870000.027000010014 3961306.064000010025 60397.063174466 2024-03-28T01:30:58.273822+00:00 19993206.134999990463 29000000.017999891192 27869999.973999980837 3963753.013999999035 60397.063186119 2024-03-28T01:30:59.280701+00:00 19993206.140999909490 28999999.986000061035 27869999.986999988556 3961859.949999988079 60397.063197595 2024-03-28T01:31:00.272204+00:00 19993206.137000080198 29000000.018000010401 27870000.011999960989 3965582.992000014056 60397.063209249 2024-03-28T01:31:01.279083+00:00 19993206.138000011444 28999999.952999949455 27869999.976000070572 3964626.013000010978 60397.063220724 2024-03-28T01:31:02.270587+00:00 19993206.137999888510 29000000.008000019938 27869999.981999989599 3963467.998999983072 60397.063232378 2024-03-28T01:31:03.277466+00:00 19993206.137000080198 29000000.004000000656 27869999.970000028610 3965795.022000014782 60397.063244037 2024-03-28T01:31:04.284841+00:00 19993206.139999989420 28999999.977000001818 27870000.028000000864 3970463.905000001192 60397.063255513 2024-03-28T01:31:05.276344+00:00 19993206.136000040919 29000000.037000000477 27870000.059999939054 3966912.974999994040 60397.063267167 2024-03-28T01:31:06.283223+00:00 19993206.141999959946 28999999.973999988288 27869999.934000018984 3965905.090000004042 60397.063278642 2024-03-28T01:31:07.274727+00:00 19993206.134999990463 29000000.031000021845 27870000.046000000089 3962570.024999976158 60397.063290296 2024-03-28T01:31:08.281606+00:00 19993206.139999989420 28999999.979999989271 27869999.991999980062 3966679.001000016928 60397.063301772 2024-03-28T01:31:09.273109+00:00 19993206.138000011444 29000000.032000008970 27870000.004999998957 3966623.004000008106 60397.063313432 2024-03-28T01:31:10.280484+00:00 19993206.134999990463 28999999.963999990374 27869999.986000061035 3964699.892999976873 60397.063324901 2024-03-28T01:31:11.271491+00:00 19993206.139999989420 28999999.993000030518 27869999.993999961764 3962105.073000013828 60397.063336561 2024-03-28T01:31:12.278866+00:00 19993206.141000028700 29000000.011999960989 27870000.018000010401 3965753.953000009060 60397.063348037 2024-03-28T01:31:13.270370+00:00 19993206.134999990463 28999999.993000030518 27869999.952000018209 3963876.002999991179 60397.063359690 2024-03-28T01:31:14.277249+00:00 19993206.139999989420 28999999.986000001431 27870000.026999950409 3964178.118999987841 60397.063371350 2024-03-28T01:31:15.284624+00:00 19993206.134999990463 29000000.022999998182 27869999.978000041097 3963032.932999997865 60397.063382820 2024-03-28T01:31:16.275631+00:00 19993206.137000080198 29000000.021999958903 27870000.075999978930 3962968.957000017166 60397.063394479 2024-03-28T01:31:17.283007+00:00 19993206.137999888510 28999999.976000010967 27869999.944000009447 3965148.062999994028 60397.063405949 2024-03-28T01:31:18.274014+00:00 19993206.141000028700 28999999.986999988556 27870000.000999998301 3961794.973000019789 60397.063417609 2024-03-28T01:31:19.281389+00:00 19993206.134000059217 28999999.996000051498 27869999.995999999344 3965369.965999960899 60397.063429079 2024-03-28T01:31:20.272396+00:00 19993206.143000010401 29000000.033999979496 27870000.009000010788 3962078.011000037193 60397.063440738 2024-03-28T01:31:21.279771+00:00 19993206.137999888510 28999999.971999999136 27869999.992999989539 3966607.958999990951 60397.063452208 2024-03-28T01:31:22.270779+00:00 19993206.136000040919 28999999.995999928564 27870000.005000010133 3962874.071999967098 60397.063463868 2024-03-28T01:31:23.278154+00:00 19993206.138000011444 28999999.992000099272 27869999.976000010967 3968378.962000011932 60397.063475343 2024-03-28T01:31:24.269657+00:00 19993206.136999998242 29000000.018000010401 27870000.037999991328 3965239.040000020992 60397.063486997 2024-03-28T01:31:25.276536+00:00 19993206.140999998897 28999999.977000001818 27869999.977999988943 3962315.875999987125 60397.063498656 2024-03-28T01:31:26.283911+00:00 19993206.135999999940 29000000.013999938965 27869999.973000019789 3962653.180000007153 60397.063510132 2024-03-28T01:31:27.275415+00:00 19993206.140999998897 29000000.016000028700 27870000.035000000149 3967267.986000000965 60397.063521786 2024-03-28T01:31:28.282294+00:00 19993206.138000000268 29000000.011000040919 27870000.013000011444 3963540.901000022888 60397.063533261 2024-03-28T01:31:29.273796+00:00 19993206.136000011116 28999999.962999939919 27869999.948000010103 3968410.054999948014 60397.063544915 2024-03-28T01:31:30.280676+00:00 19993206.140000000596 29000000.008999940008 27869999.998999949545 3968500.999000012875 60397.063556391 2024-03-28T01:31:31.272179+00:00 19993206.134999990463 29000000.029000040144 27870000.059999998659 3964592.903999983799 60397.063568044 2024-03-28T01:31:32.279059+00:00 19993206.138000011444 28999999.973000049591 27869999.934999998659 3959772.138000010978 60397.063579520 2024-03-28T01:31:33.270562+00:00 19993206.137999981642 29000000.014999989420 27870000.050000008196 3963788.927000045776 60397.063591174 2024-03-28T01:31:34.277441+00:00 19993206.138999998569 28999999.995000001043 27870000.018000010401 3961765.026999949943 60397.063602650 2024-03-28T01:31:35.268944+00:00 19993206.142000019550 29000000.000000000000 27869999.962999999523 3963498.027999997139 60397.063614309 2024-03-28T01:31:36.276319+00:00 19993206.133999999613 28999999.985999941826 27869999.997999969870 3966411.945000051986 60397.063625963 2024-03-28T01:31:37.283198+00:00 19993206.138999998569 29000000.007000088692 27869999.986000001431 3964512.968999981880 60397.063637439 2024-03-28T01:31:38.274702+00:00 19993206.135999981314 28999999.984999898821 27870000.006999969482 3968154.065999985207 60397.063649092 2024-03-28T01:31:39.281581+00:00 19993206.139999989420 28999999.995000001043 27869999.984000090510 3963610.023999989033 60397.063660563 2024-03-28T01:31:40.272588+00:00 19993206.138000011444 29000000.010999999940 27870000.034999970347 3969387.976000010967 60397.063672222 2024-03-28T01:31:41.279963+00:00 19993206.140000049025 28999999.995000001043 27870000.001999970526 3969112.921999990940 60397.063683697 2024-03-28T01:31:42.271467+00:00 19993206.139999989420 29000000.021999999881 27870000.007000088692 3962990.062000035774 60397.063695357 2024-03-28T01:31:43.278842+00:00 19993206.133999999613 28999999.986999999732 27870000.010999921709 3965962.023999989033 60397.063706827 2024-03-28T01:31:44.269849+00:00 19993206.139999989420 28999999.984999980778 27870000.003000020981 3963874.968999981880 60397.063718481 2024-03-28T01:31:45.276728+00:00 19993206.134999990463 29000000.020000010729 27869999.975999951363 3963866.064000010025 60397.063730140 2024-03-28T01:31:46.284103+00:00 19993206.138000011444 29000000.028000000864 27869999.994000080973 3965999.948000013828 60397.063741610 2024-03-28T01:31:47.275110+00:00 19993206.142000019550 28999999.923999991268 27869999.968999978155 3961445.007999957073 60397.063753270 2024-03-28T01:31:48.282486+00:00 19993206.132999960333 29000000.025999989361 27870000.016000028700 3962580.045000017155 60397.063764745 2024-03-28T01:31:49.273989+00:00 19993206.142000019550 29000000.013999998569 27870000.028999920934 3967221.972999989986 60397.063776399 2024-03-28T01:31:50.280868+00:00 19993206.134999990463 29000000.025000039488 27870000.002000089735 3962935.932000041008 60397.063787875 2024-03-28T01:31:51.272371+00:00 19993206.139999989420 28999999.972999989986 27869999.958999991417 3963643.997999966145 60397.063799534 2024-03-28T01:31:52.279746+00:00 19993206.136999960989 29000000.031000021845 27870000.042999979109 3961235.122000039089 60397.063811004 2024-03-28T01:31:53.270754+00:00 19993206.141000028700 29000000.002999961376 27870000.006999969482 3961264.974999963772 60397.063822663 2024-03-28T01:31:54.278129+00:00 19993206.137000080198 28999999.983000040054 27869999.986999988556 3964725.911000012886 60397.063834134 2024-03-28T01:31:55.269136+00:00 19993206.134999990463 28999999.977999988943 27869999.977000001818 3969492.064999998081 60397.063845793 2024-03-28T01:31:56.276511+00:00 19993206.140999909490 29000000.048999968916 27870000.052999969572 3961301.957000017166 60397.063857446 2024-03-28T01:31:57.283390+00:00 19993206.139999989420 28999999.963000059128 27869999.962999999523 3964147.992999970913 60397.063868922 2024-03-28T01:31:58.274894+00:00 19993206.135000109673 28999999.980999950320 27870000.004000000656 3963191.968999981880 60397.063880582 2024-03-28T01:31:59.282269+00:00 19993206.139999989420 29000000.034999970347 27870000.002000000328 3965523.067000031006 60397.063892052 2024-03-28T01:32:00.273276+00:00 19993206.134999990463 28999999.990000009537 27870000.018999990076 3961175.939000010025 60397.063903711 2024-03-28T01:32:01.280651+00:00 19993206.139999989420 29000000.016000028700 27869999.981999989599 3963728.051999986172 60397.063915181 2024-03-28T01:32:02.271658+00:00 19993206.138999938965 29000000.001000050455 27870000.017000019550 3962828.959999979008 60397.063926841 2024-03-28T01:32:03.279034+00:00 19993206.138000011444 28999999.974999900907 27869999.997999999672 3963025.117000042927 60397.063938310 2024-03-28T01:32:04.270041+00:00 19993206.139000058174 29000000.009000059217 27869999.974000010639 3963169.923999965191 60397.063949970 2024-03-28T01:32:05.277416+00:00 19993206.133000019938 29000000.019999980927 27870000.035000000149 3967043.099000037182 60397.063961440 2024-03-28T01:32:06.268423+00:00 19993206.143000010401 28999999.993999961764 27870000.002999991179 3962876.880999981891 60397.063973099 2024-03-28T01:32:07.275798+00:00 19993206.137999888510 28999999.984000090510 27869999.963999990374 3962834.013999999035 60397.063984753 2024-03-28T01:32:08.282678+00:00 19993206.136000040919 28999999.967999938875 27870000.000000000000 3963223.054000020027 60397.063996229 2024-03-28T01:32:09.274181+00:00 19993206.139999989420 29000000.019999980927 27870000.011000040919 3964872.030999958981 60397.064007889 2024-03-28T01:32:10.281556+00:00 19993206.137000080198 28999999.999000068754 27869999.962999999523 3962123.909000039101 60397.064019358 2024-03-28T01:32:11.272563+00:00 19993206.141999959946 29000000.011999960989 27870000.065999981016 3965340.032999991905 60397.064031018 2024-03-28T01:32:12.279938+00:00 19993206.136999960989 28999999.995000001043 27869999.973999980837 3964034.919999957085 60397.064042488 2024-03-28T01:32:13.270945+00:00 19993206.137000080198 29000000.009999990463 27869999.997000038624 3961894.026000022888 60397.064054147 2024-03-28T01:32:14.278321+00:00 19993206.135999921709 28999999.991000059992 27869999.977000001818 3962336.971000016201 60397.064065618 2024-03-28T01:32:15.269328+00:00 19993206.136000040919 29000000.023999929428 27870000.047999918461 3963352.085999966133 60397.064077277 2024-03-28T01:32:16.276703+00:00 19993206.139999989420 28999999.985000010580 27869999.970000028610 3969385.986000000965 60397.064088747 2024-03-28T01:32:17.267710+00:00 19993206.136999960989 29000000.017999999225 27870000.042000059038 3960933.040000020992 60397.064100406 2024-03-28T01:32:18.275086+00:00 19993206.142000000924 28999999.958000000566 27869999.921999931335 3967312.973999977112 60397.064112065 2024-03-28T01:32:19.282461+00:00 19993206.135999999940 29000000.019999999553 27870000.074000000954 3963484.969000041019 60397.064123536 2024-03-28T01:32:20.273468+00:00 19993206.136999998242 29000000.000999990851 27869999.969000101089 3963967.953999996185 60397.064135195 2024-03-28T01:32:21.280843+00:00 19993206.138999998569 28999999.966000020504 27870000.023999929428 3964030.073000013828 60397.064146665 2024-03-28T01:32:22.271850+00:00 19993206.138999998569 29000000.035000000149 27869999.942999958992 3966464.917999982834 60397.064158324 2024-03-28T01:32:23.279225+00:00 19993206.138000000268 29000000.002000000328 27870000.039000030607 3964825.089999973774 60397.064169800 2024-03-28T01:32:24.270729+00:00 19993206.136999990791 28999999.982999980450 27869999.965000029653 3966810.840000032913 60397.064181460 2024-03-28T01:32:25.278104+00:00 19993206.142000019550 29000000.024000018835 27870000.050999999046 3960696.097000002861 60397.064192929 2024-03-28T01:32:26.269111+00:00 19993206.132999990135 28999999.951999958605 27869999.932000041008 3964153.051999927033 60397.064204589 2024-03-28T01:32:27.276486+00:00 19993206.138999998569 29000000.038000050932 27870000.033999919891 3968861.976999998093 60397.064216243 2024-03-28T01:32:28.283365+00:00 19993206.140000019222 28999999.992999970913 27870000.001999970526 3962488.006000041962 60397.064227718 2024-03-28T01:32:29.274869+00:00 19993206.133999999613 29000000.026000019163 27870000.015000101179 3964148.953999996185 60397.064239372 2024-03-28T01:32:30.281748+00:00 19993206.141999989748 28999999.977999988943 27869999.953999999911 3965447.981999992859 60397.064250842 2024-03-28T01:32:31.272755+00:00 19993206.137000020593 29000000.005999978632 27870000.062999960035 3964676.123000026215 60397.064262501 2024-03-28T01:32:32.280130+00:00 19993206.138999998569 29000000.013000011444 27869999.962999939919 3962694.934000014793 60397.064273977 2024-03-28T01:32:33.271633+00:00 19993206.138999998569 28999999.968999978155 27869999.997000098228 3966108.019999980927 60397.064285631 2024-03-28T01:32:34.278513+00:00 19993206.135999981314 28999999.988000039011 27870000.030999898911 3965068.909999967087 60397.064297107 2024-03-28T01:32:35.270016+00:00 19993206.138999998569 29000000.029000040144 27869999.990000009537 3962891.963999987114 60397.064308766 2024-03-28T01:32:36.277391+00:00 19993206.137000020593 28999999.997999910265 27870000.002999998629 3963182.042000054847 60397.064320236 2024-03-28T01:32:37.268398+00:00 19993206.138999998569 28999999.993000030518 27870000.010999999940 3963426.098999977112 60397.064331896 2024-03-28T01:32:38.275773+00:00 19993206.135999981314 29000000.019000049680 27869999.974999990314 3963909.932000041008 60397.064343549 2024-03-28T01:32:39.282653+00:00 19993206.138000011444 28999999.985000010580 27870000.017999991775 3962043.123000026215 60397.064355025 2024-03-28T01:32:40.274156+00:00 19993206.140999969095 29000000.032999988645 27870000.061000019312 3961550.815999985207 60397.064366679 2024-03-28T01:32:41.281035+00:00 19993206.134999990463 28999999.964999910444 27869999.930999990553 3965315.010999917984 60397.064378154 2024-03-28T01:32:42.272538+00:00 19993206.138999998569 29000000.002000089735 27869999.970999989659 3966579.062000035774 60397.064389814 2024-03-28T01:32:43.279913+00:00 19993206.138000011444 29000000.032999988645 27870000.065000001341 3964414.049000024796 60397.064401284 2024-03-28T01:32:44.270921+00:00 19993206.138000071049 29000000.005999919027 27869999.955000039190 3968564.985999941826 60397.064412943 2024-03-28T01:32:45.278296+00:00 19993206.138999938965 28999999.940000060946 27869999.955999970436 3964707.001000047196 60397.064424413 2024-03-28T01:32:46.269302+00:00 19993206.136999960989 28999999.998999949545 27870000.044000029564 3965752.945000051986 60397.064436072 2024-03-28T01:32:47.276677+00:00 19993206.139999989420 29000000.047999981791 27870000.022999938577 3960788.107999920845 60397.064447543 2024-03-28T01:32:48.267685+00:00 19993206.138000011444 28999999.986000061035 27870000.006000038236 3961027.981999992859 60397.064459202 2024-03-28T01:32:49.275061+00:00 19993206.138000011444 28999999.988999959081 27869999.965999960899 3970133.869000076782 60397.064470856 2024-03-28T01:32:50.281940+00:00 19993206.137000080198 29000000.011000040919 27870000.000000000000 3965873.025999904145 60397.064482331 2024-03-28T01:32:51.273443+00:00 19993206.138999938965 28999999.995000001043 27870000.002000030130 3960894.019000052940 60397.064493991 2024-03-28T01:32:52.280818+00:00 19993206.139000058174 28999999.991999980062 27870000.048999968916 3958343.981999992859 60397.064505461 2024-03-28T01:32:53.271825+00:00 19993206.136999960989 29000000.016000028700 27869999.951000031084 3959595.106999992859 60397.064517120 2024-03-28T01:32:54.279200+00:00 19993206.138000011444 28999999.999000009149 27869999.987000048161 3963600.958000063896 60397.064528591 2024-03-28T01:32:55.270208+00:00 19993206.138999938965 28999999.973999999464 27869999.963999990374 3964180.927999972831 60397.064540250 2024-03-28T01:32:56.277583+00:00 19993206.134999990463 29000000.055999990553 27870000.061999920756 3959660.080999969970 60397.064551726 2024-03-28T01:32:57.269086+00:00 19993206.142000079155 28999999.942000001669 27870000.009000059217 3962715.978999971878 60397.064563379 2024-03-28T01:32:58.275965+00:00 19993206.135999921709 29000000.018999990076 27870000.010999921709 3963906.019999980927 60397.064574855 2024-03-28T01:32:59.267469+00:00 19993206.137000080198 29000000.008000019938 27869999.994000080973 3959644.983000040054 60397.064586509 2024-03-28T01:33:00.274348+00:00 19993206.139999989420 28999999.986999988556 27869999.980000019073 3966345.886999965180 60397.064598168 2024-03-28T01:33:01.281723+00:00 19993206.136999960989 29000000.022000011057 27870000.066999908537 3960244.155000091065 60397.064609638 2024-03-28T01:33:02.272730+00:00 19993206.139000058174 28999999.959999978542 27869999.918000098318 3965809.914999961853 60397.064621298 2024-03-28T01:33:03.280105+00:00 19993206.138999938965 29000000.018999990076 27870000.062999960035 3963943.060999989975 60397.064632767 2024-03-28T01:33:04.271113+00:00 19993206.138000011444 29000000.012000020593 27869999.968999978155 3962618.993999958038 60397.064644427 2024-03-28T01:33:05.278488+00:00 19993206.134000059217 28999999.943000018597 27869999.935999989510 3959669.055000067223 60397.064655903 2024-03-28T01:33:06.269991+00:00 19993206.139999989420 29000000.001999970526 27870000.011000040919 3964189.885999917984 60397.064667556 2024-03-28T01:33:07.276870+00:00 19993206.138000011444 29000000.078999999911 27870000.026000019163 3962201.046000003815 60397.064679032 2024-03-28T01:33:08.268373+00:00 19993206.138999938965 28999999.953000009060 27870000.003999948502 3963100.992000102997 60397.064690691 2024-03-28T01:33:09.275748+00:00 19993206.139999989420 28999999.996999979019 27870000.042999979109 3967260.033999919891 60397.064702345 2024-03-28T01:33:10.282628+00:00 19993206.136000040919 28999999.984000030905 27869999.911000009626 3962376.052999972831 60397.064713821 2024-03-28T01:33:11.274131+00:00 19993206.138999938965 28999999.993999961764 27870000.028000000864 3960713.917000054847 60397.064725474 2024-03-28T01:33:12.281010+00:00 19993206.138000000268 29000000.037999991328 27870000.009999990463 3959564.996000051033 60397.064736950 2024-03-28T01:33:13.272513+00:00 19993206.136999998242 28999999.971000079066 27870000.024000048637 3965101.041999936104 60397.064748610 2024-03-28T01:33:14.279888+00:00 19993206.139000009745 29000000.042999979109 27869999.989999998361 3963742.970000029076 60397.064760080 2024-03-28T01:33:15.270895+00:00 19993206.136999990791 28999999.988999959081 27870000.013000000268 3964260.949999928009 60397.064771739 2024-03-28T01:33:16.278271+00:00 19993206.138999998569 28999999.973999980837 27869999.950999990106 3966685.083000063896 60397.064783209 2024-03-28T01:33:17.269277+00:00 19993206.139000009745 29000000.028000000864 27870000.033000010997 3965393.881000041962 60397.064794869 2024-03-28T01:33:18.276653+00:00 19993206.135999981314 29000000.018000010401 27870000.003000009805 3967293.047999978065 60397.064806338 2024-03-28T01:33:19.267660+00:00 19993206.138000011444 28999999.971000079066 27870000.006999999285 3962288.067999958992 60397.064817998 2024-03-28T01:33:20.275036+00:00 19993206.138000011444 29000000.009999990463 27870000.014999989420 3962030.004999995232 60397.064829652 2024-03-28T01:33:21.281915+00:00 19993206.139999989420 28999999.993999961764 27869999.960000008345 3961274.991999983788 60397.064841127 2024-03-28T01:33:22.273418+00:00 19993206.134999990463 28999999.993000030518 27870000.085000008345 3966964.939000010025 60397.064852781 2024-03-28T01:33:23.280297+00:00 19993206.142000019550 29000000.023999929428 27869999.943000018597 3961606.983999968041 60397.064864257 2024-03-28T01:33:24.271801+00:00 19993206.136999960989 28999999.994000080973 27869999.977000001818 3963705.058000088204 60397.064875917 2024-03-28T01:33:25.279176+00:00 19993206.138000011444 28999999.981999989599 27870000.070999979973 3964031.051999927033 60397.064887386 2024-03-28T01:33:26.270183+00:00 19993206.141000028700 29000000.001999970526 27869999.917999979109 3963340.930000067223 60397.064899046 2024-03-28T01:33:27.277558+00:00 19993206.133999999613 29000000.001000050455 27870000.035000029951 3958427.036999940872 60397.064910516 2024-03-28T01:33:28.268565+00:00 19993206.143000010401 29000000.003000020981 27869999.990000009537 3963233.042000054847 60397.064922175 2024-03-28T01:33:29.275941+00:00 19993206.134999990463 29000000.009999990463 27869999.972999989986 3964044.018999934196 60397.064933645 2024-03-28T01:33:30.266948+00:00 19993206.138999998569 28999999.997999910265 27870000.006999969482 3963397.985000013839 60397.064945305 2024-03-28T01:33:31.274323+00:00 19993206.136999960989 28999999.967000000179 27869999.975000020117 3957734.956000090111 60397.064956964 2024-03-28T01:33:32.281697+00:00 19993206.135000050068 29000000.066999990493 27870000.088999990374 3960891.036999940872 60397.064968434 2024-03-28T01:33:33.272705+00:00 19993206.142999950796 28999999.982000008225 27869999.922999981791 3960215.957999945153 60397.064980093 2024-03-28T01:33:34.280080+00:00 19993206.133000019938 28999999.996999990195 27870000.087000008672 3961581.947000027169 60397.064991564 2024-03-28T01:33:35.271088+00:00 19993206.139999989420 28999999.974000010639 27869999.866999980062 3958738.981000065804 60397.065003223 2024-03-28T01:33:36.278463+00:00 19993206.141000028700 29000000.006000008434 27870000.065000060946 3962552.988999962807 60397.065014699 2024-03-28T01:33:37.269966+00:00 19993206.135999981314 29000000.026999980211 27870000.028000000864 3960465.069000006188 60397.065026352 2024-03-28T01:33:38.276845+00:00 19993206.139000058174 28999999.992000009865 27870000.022999998182 3959135.034999967087 60397.065037828 2024-03-28T01:33:39.268348+00:00 19993206.133999940008 28999999.975999981165 27869999.942999958992 3961959.981000065804 60397.065049488 2024-03-28T01:33:40.275724+00:00 19993206.141999959946 28999999.985000010580 27870000.018000010401 3956464.914999961853 60397.065060957 2024-03-28T01:33:41.266731+00:00 19993206.136000040919 28999999.999000009149 27870000.011000040919 3960185.166000009049 60397.065072617 2024-03-28T01:33:42.274106+00:00 19993206.136999960989 29000000.032000008970 27869999.998999949545 3960117.873999952804 60397.065084271 2024-03-28T01:33:43.280985+00:00 19993206.142000079155 29000000.000999990851 27870000.054000020027 3958274.953000069130 60397.065095746 2024-03-28T01:33:44.272488+00:00 19993206.136999960989 29000000.000000000000 27869999.932999968529 3960996.046000003815 60397.065107406 2024-03-28T01:33:45.279863+00:00 19993206.139999989420 28999999.978999968618 27870000.021000031382 3958136.934999942780 60397.065118876 2024-03-28T01:33:46.270871+00:00 19993206.136000040919 28999999.995000001043 27869999.955000039190 3959815.078000069130 60397.065130536 2024-03-28T01:33:47.278246+00:00 19993206.139999989420 29000000.025000039488 27870000.037999991328 3965377.042999982834 60397.065142005 2024-03-28T01:33:48.269253+00:00 19993206.133999940008 28999999.985000010580 27869999.939000010490 3963905.929000020027 60397.065153665 2024-03-28T01:33:49.276629+00:00 19993206.138000011444 28999999.980000019073 27870000.022999998182 3957868.041000009049 60397.065165135 2024-03-28T01:33:50.267635+00:00 19993206.144000049680 29000000.058999899775 27870000.094999909401 3960506.952999948990 60397.065176794 2024-03-28T01:33:51.275010+00:00 19993206.131999969482 28999999.975000020117 27869999.960000038147 3962746.947999954224 60397.065188448 2024-03-28T01:33:52.281890+00:00 19993206.141000028700 28999999.975000020117 27869999.996000051498 3968170.082000017166 60397.065199924 2024-03-28T01:33:53.273393+00:00 19993206.138999938965 29000000.041000008583 27869999.997000001371 3963444.087000011932 60397.065211577 2024-03-28T01:33:54.280272+00:00 19993206.137000080198 28999999.975999951363 27869999.966999989003 3962155.990000010002 60397.065223053 2024-03-28T01:33:55.271775+00:00 19993206.139999989420 29000000.030000090599 27870000.045000001788 3965508.919000030030 60397.065234712 2024-03-28T01:33:56.279151+00:00 19993206.134999990463 28999999.956999901682 27869999.952000010759 3956773.991999983788 60397.065246182 2024-03-28T01:33:57.270157+00:00 19993206.141000028700 29000000.028000000864 27870000.025000009686 3962450.036000012886 60397.065257842 2024-03-28T01:33:58.277533+00:00 19993206.134999990463 28999999.988000039011 27869999.996999979019 3958768.991999983788 60397.065269317 2024-03-28T01:33:59.269036+00:00 19993206.138999938965 28999999.978999968618 27869999.971000019461 3956303.967000008095 60397.065280971 2024-03-28T01:34:00.275915+00:00 19993206.139999989420 29000000.020000100136 27870000.009999990463 3965520.011000037193 60397.065292447 2024-03-28T01:34:01.267419+00:00 19993206.134999990463 29000000.035999890417 27870000.060000028461 3961337.049999951851 60397.065304101 2024-03-28T01:34:02.274298+00:00 19993206.140000101179 28999999.990000009537 27869999.961999949068 3959874.927999972831 60397.065315760 2024-03-28T01:34:03.281673+00:00 19993206.135999921709 28999999.947000030428 27869999.989000018686 3960631.986999989022 60397.065327236 2024-03-28T01:34:04.273176+00:00 19993206.141000028700 29000000.034999970347 27870000.040000021458 3961104.049000024796 60397.065338890 2024-03-28T01:34:05.280055+00:00 19993206.138000000268 28999999.962000008672 27869999.955999970436 3959463.003999948967 60397.065350359 2024-03-28T01:34:06.271061+00:00 19993206.138000000268 29000000.011000040919 27869999.948000010103 3966105.941000103951 60397.065362019 2024-03-28T01:34:07.278438+00:00 19993206.138999998569 29000000.024999979883 27870000.125999990851 3958119.139999986161 60397.065373495 2024-03-28T01:34:08.269941+00:00 19993206.136000011116 29000000.008999999613 27869999.930000010878 3960332.867999910843 60397.065385148 2024-03-28T01:34:09.276820+00:00 19993206.138000000268 28999999.984999988228 27870000.027000010014 3966767.126000047196 60397.065396624 2024-03-28T01:34:10.268324+00:00 19993206.135999988765 28999999.998000010848 27869999.976000010967 3959084.919000030030 60397.065408278 2024-03-28T01:34:11.275202+00:00 19993206.138999998569 28999999.971999999136 27869999.984000030905 3962403.047999978065 60397.065419754 2024-03-28T01:34:12.266706+00:00 19993206.140000019222 29000000.059999991208 27870000.054999951273 3959627.922000051010 60397.065431407 2024-03-28T01:34:13.273585+00:00 19993206.138999998569 28999999.958999991417 27869999.980000019073 3962788.976999998093 60397.065443067 2024-03-28T01:34:14.280960+00:00 19993206.139999989420 29000000.022000011057 27869999.983000040054 3958319.000000000000 60397.065454537 2024-03-28T01:34:15.271967+00:00 19993206.135000020266 28999999.986000001431 27870000.012999888510 3966778.033999919891 60397.065466196 2024-03-28T01:34:16.279343+00:00 19993206.136999990791 29000000.002000000328 27870000.008000019938 3964222.009000062943 60397.065477672 2024-03-28T01:34:17.270846+00:00 19993206.138999998569 28999999.983999971300 27869999.988000039011 3959463.896999955177 60397.065489326 2024-03-28T01:34:18.277725+00:00 19993206.138999968767 29000000.010000050068 27869999.996000051498 3959642.116000055801 60397.065500801 2024-03-28T01:34:19.269228+00:00 19993206.138999998569 28999999.983999971300 27869999.974999900907 3961456.054000020027 60397.065512461 2024-03-28T01:34:20.276603+00:00 19993206.135000050068 29000000.004999998957 27870000.031000021845 3963999.991999983788 60397.065523931 2024-03-28T01:34:21.267610+00:00 19993206.141999959946 29000000.039000030607 27869999.960000038147 3964688.002999901772 60397.065535590 2024-03-28T01:34:22.274986+00:00 19993206.134999990463 28999999.986000001431 27870000.059000018984 3966234.836000084877 60397.065547060 2024-03-28T01:34:23.265993+00:00 19993206.136000040919 28999999.998999949545 27869999.947999950498 3967451.118999958038 60397.065558719 2024-03-28T01:34:24.273368+00:00 19993206.139999989420 28999999.999000009149 27870000.037999991328 3964340.930000067223 60397.065570379 2024-03-28T01:34:25.280743+00:00 19993206.138000011444 29000000.007999960333 27869999.981000069529 3965192.210999966133 60397.065581849 2024-03-28T01:34:26.271751+00:00 19993206.140999969095 29000000.009000059217 27869999.985999941826 3958151.852999926079 60397.065593509 2024-03-28T01:34:27.279126+00:00 19993206.134999990463 28999999.955999970436 27870000.017000079155 3961306.029000043869 60397.065604978 2024-03-28T01:34:28.270133+00:00 19993206.140000049025 29000000.036000009626 27870000.013999938965 3961469.965999960899 60397.065616638 2024-03-28T01:34:29.277508+00:00 19993206.136999960989 28999999.958999991417 27869999.970999959856 3959655.972000002861 60397.065628114 2024-03-28T01:34:30.269011+00:00 19993206.138000011444 28999999.995000001043 27869999.992000099272 3960684.009000062943 60397.065639767 2024-03-28T01:34:31.275890+00:00 19993206.141000028700 29000000.009000059217 27870000.026000000536 3963790.088999987114 60397.065651243 2024-03-28T01:34:32.267394+00:00 19993206.133999940008 29000000.037999991328 27870000.017000000924 3959237.861999989022 60397.065662902 2024-03-28T01:34:33.274769+00:00 19993206.141000028700 28999999.971999999136 27869999.962000008672 3963090.001999973785 60397.065674372 2024-03-28T01:34:34.265776+00:00 19993206.138999938965 29000000.050999999046 27870000.059000000358 3961521.093999981880 60397.065686032 2024-03-28T01:34:35.273151+00:00 19993206.134000059217 28999999.987999919802 27869999.978999998420 3964645.914000033867 60397.065697686 2024-03-28T01:34:36.280031+00:00 19993206.139999989420 28999999.952000018209 27869999.954999979585 3966744.126000047196 60397.065709161 2024-03-28T01:34:37.271534+00:00 19993206.139000058174 29000000.045000080019 27870000.094000011683 3969066.945999979973 60397.065720815 2024-03-28T01:34:38.278413+00:00 19993206.139999989420 28999999.985999941826 27869999.893000010401 3962126.018000007141 60397.065732297 2024-03-28T01:34:39.270413+00:00 19993206.133000019938 29000000.011000040919 27870000.057999998331 3960731.960000038147 60397.065743950 2024-03-28T01:34:40.277291+00:00 19993206.139999989420 28999999.993999961764 27869999.989999979734 3961930.002999901772 60397.065755420 2024-03-28T01:34:41.268299+00:00 19993206.139999989420 28999999.981999989599 27869999.930000010878 3961295.003000020981 60397.065767080 2024-03-28T01:34:42.275674+00:00 19993206.136999960989 29000000.008000019938 27870000.091000020504 3965230.990000000224 60397.065778550 2024-03-28T01:34:43.266681+00:00 19993206.141000028700 28999999.985000010580 27869999.953000009060 3963735.112000001129 60397.065790209 2024-03-28T01:34:44.274056+00:00 19993206.133000019938 28999999.981999989599 27869999.958999991417 3965516.841000000015 60397.065801868 2024-03-28T01:34:45.281431+00:00 19993206.138999938965 29000000.026999998838 27870000.056999981403 3963888.027999999002 60397.065813338 2024-03-28T01:34:46.272438+00:00 19993206.138000011444 28999999.991000000387 27869999.967999991030 3964602.015000001062 60397.065824998 2024-03-28T01:34:47.279814+00:00 19993206.139000058174 29000000.000000000000 27870000.009999990463 3960570.021000002045 60397.065836468 2024-03-28T01:34:48.270821+00:00 19993206.139999989420 29000000.015999998897 27870000.046999990940 3966016.972999996971 60397.065848127 2024-03-28T01:34:49.278196+00:00 19993206.133999940008 28999999.969000000507 27869999.959000051022 3963238.984000001103 60397.065859597 2024-03-28T01:34:50.269203+00:00 19993206.142000079155 29000000.050999999046 27869999.990000009537 3966357.064000003040 60397.065871257 2024-03-28T01:34:51.276579+00:00 19993206.136999960989 28999999.984000001103 27870000.021999958903 3962711.926999994088 60397.065882727 2024-03-28T01:34:52.267586+00:00 19993206.134999990463 29000000.025000009686 27870000.037000060081 3968256.060000001919 60397.065894386 2024-03-28T01:34:53.274961+00:00 19993206.141000028700 28999999.982000019401 27870000.020999908447 3962819.050000004005 60397.065905856 2024-03-28T01:34:54.265968+00:00 19993206.135999921709 28999999.982999980450 27869999.973000049591 3964345.996999993920 60397.065917516 2024-03-28T01:34:55.273343+00:00 19993206.139999989420 29000000.011999960989 27869999.995999928564 3963887.939000003040 60397.065929169 2024-03-28T01:34:56.280222+00:00 19993206.136000040919 28999999.971999999136 27869999.969000101089 3959170.300999999046 60397.065940645 2024-03-28T01:34:57.271726+00:00 19993206.141000028700 29000000.020000040531 27869999.998999949545 3964346.700000002980 60397.065952304 2024-03-28T01:34:58.279101+00:00 19993206.138999938965 29000000.013000011444 27870000.024000048637 3962349.097999996971 60397.065963774 2024-03-28T01:34:59.270108+00:00 19993206.133999999613 28999999.986000001431 27869999.967000011355 3961749.939999998081 60397.065975434 2024-03-28T01:35:00.277483+00:00 19993206.140000000596 28999999.997999969870 27870000.000000000000 3960512.968000010122 60397.065986904 2024-03-28T01:35:01.268490+00:00 19993206.136999990791 28999999.995999988168 27870000.023999929428 3961583.079999998212 60397.065998564 2024-03-28T01:35:02.275865+00:00 19993206.140000000596 28999999.993999961764 27870000.009000059217 3962745.878999993205 60397.066010033 2024-03-28T01:35:03.266873+00:00 19993206.138000000268 29000000.029000040144 27870000.014999989420 3962849.964000002015 60397.066021693 2024-03-28T01:35:04.274248+00:00 19993206.137000009418 29000000.003000020981 27870000.008999940008 3965914.130999996793 60397.066033169 2024-03-28T01:35:05.265751+00:00 19993206.140999991447 28999999.925999999046 27869999.884000059217 3957218.955999999773 60397.066044822 2024-03-28T01:35:06.272631+00:00 19993206.137000020593 29000000.087999939919 27870000.115000009537 3956908.046000003815 60397.066056482 2024-03-28T01:35:07.280006+00:00 19993206.136999990791 28999999.975000020117 27869999.981999989599 3962924.966999993194 60397.066067952 2024-03-28T01:35:08.271013+00:00 19993206.138999998569 28999999.988000039011 27869999.958999991417 3959903.905000001192 60397.066079611 2024-03-28T01:35:09.278388+00:00 19993206.136999990791 29000000.016000028700 27870000.026999950409 3962601.145999997854 60397.066091087 2024-03-28T01:35:10.269892+00:00 19993206.138000011444 28999999.967000011355 27870000.021999999881 3961321.883000000846 60397.066102740 2024-03-28T01:35:11.276770+00:00 19993206.138999998569 29000000.056999921799 27870000.019000001252 3965147.040000007022 60397.066114216 2024-03-28T01:35:12.268273+00:00 19993206.138999968767 28999999.984000090510 27869999.953999999911 3968959.944000006188 60397.066125870 2024-03-28T01:35:13.275153+00:00 19993206.137000020593 28999999.989999890327 27870000.015999991447 3964613.983999996912 60397.066137346 2024-03-28T01:35:14.266656+00:00 19993206.135999981314 28999999.991000059992 27869999.995000001043 3964845.993000001181 60397.066149005 2024-03-28T01:35:15.274031+00:00 19993206.138999998569 29000000.026999950409 27870000.011000011116 3966533.067000002135 60397.066160475 2024-03-28T01:35:16.265038+00:00 19993206.138000011444 28999999.979000091553 27870000.000999990851 3962279.972999989986 60397.066172134 2024-03-28T01:35:17.272413+00:00 19993206.137000020593 28999999.995999928564 27870000.006000008434 3963794.157999991905 60397.066183788 2024-03-28T01:35:18.279293+00:00 19993206.139999989420 28999999.983000040054 27870000.011000011116 3967564.012000023853 60397.066195264 2024-03-28T01:35:19.270796+00:00 19993206.138999998569 29000000.023999929428 27869999.972999989986 3967093.899999976158 60397.066206918 2024-03-28T01:35:20.277675+00:00 19993206.137000020593 29000000.012000080198 27869999.991999980062 3965964.957000017166 60397.066218393 2024-03-28T01:35:21.269178+00:00 19993206.133999999613 28999999.957000020891 27869999.969000041485 3965773.056999980938 60397.066230047 2024-03-28T01:35:22.276057+00:00 19993206.141999959946 29000000.052000001073 27870000.060999989510 3963093.974000006914 60397.066241523 2024-03-28T01:35:23.267561+00:00 19993206.138999998569 28999999.986000001431 27869999.991999980062 3966423.965000004042 60397.066253182 2024-03-28T01:35:24.274936+00:00 19993206.137000020593 28999999.980999991298 27869999.999000009149 3964533.027000010014 60397.066264652 2024-03-28T01:35:25.265943+00:00 19993206.136999960989 29000000.000000000000 27869999.968999978155 3968518.979000002146 60397.066276311 2024-03-28T01:35:26.273318+00:00 19993206.139000058174 28999999.993999999017 27869999.985000010580 3965959.078999996185 60397.066287966 2024-03-28T01:35:27.280197+00:00 19993206.138999938965 29000000.015000019222 27870000.063000019640 3964457.917999982834 60397.066299441 2024-03-28T01:35:28.271701+00:00 19993206.134999990463 28999999.984000001103 27869999.944999989122 3965818.070000023115 60397.066311100 2024-03-28T01:35:29.279076+00:00 19993206.142000079155 29000000.007999990135 27869999.980000019073 3968815.965999991167 60397.066322571 2024-03-28T01:35:30.270084+00:00 19993206.135999921709 29000000.006000008434 27870000.050999999046 3964859.953999996185 60397.066334230 2024-03-28T01:35:31.277458+00:00 19993206.139000058174 28999999.980000019073 27869999.957999940962 3966902.956999986898 60397.066345700 2024-03-28T01:35:32.268465+00:00 19993206.138000011444 29000000.011999960989 27870000.024000048637 3964428.013000010978 60397.066357359 2024-03-28T01:35:33.275841+00:00 19993206.138999938965 28999999.995999988168 27870000.055999990553 3967446.020000011194 60397.066368829 2024-03-28T01:35:34.266848+00:00 19993206.139000058174 29000000.021000031382 27869999.958999991417 3967633.037000000011 60397.066380489 2024-03-28T01:35:35.274223+00:00 19993206.133000019938 28999999.986999988556 27869999.965000029653 3967242.030999987852 60397.066391964 2024-03-28T01:35:36.265726+00:00 19993206.143000010401 29000000.017000019550 27870000.093999978155 3962343.002999991179 60397.066403618 2024-03-28T01:35:37.272606+00:00 19993206.133999940008 28999999.968999978155 27869999.937999960035 3966524.897000014782 60397.066415277 2024-03-28T01:35:38.279981+00:00 19993206.139999989420 28999999.987999979407 27869999.993999961764 3966147.137999982107 60397.066426747 2024-03-28T01:35:39.270988+00:00 19993206.139000058174 29000000.016000028700 27869999.935000058264 3965067.916000009049 60397.066438407 2024-03-28T01:35:40.278362+00:00 19993206.138000011444 29000000.011999960989 27870000.039000030607 3960503.053000003099 60397.066449877 2024-03-28T01:35:41.269370+00:00 19993206.138999938965 28999999.995000001043 27870000.004999998957 3966234.897000014782 60397.066461536 2024-03-28T01:35:42.276744+00:00 19993206.136999960989 29000000.014000058174 27870000.024999979883 3964762.165999978781 60397.066473012 2024-03-28T01:35:43.268248+00:00 19993206.138000011444 28999999.974999900907 27869999.953999999911 3965021.893000007141 60397.066484666 2024-03-28T01:35:44.275128+00:00 19993206.134999990463 29000000.008000019938 27870000.057999968529 3963312.891999990214 60397.066496142 2024-03-28T01:35:45.266631+00:00 19993206.139999989420 29000000.050000071526 27870000.011999960989 3964378.174000024796 60397.066507795 2024-03-28T01:35:46.273510+00:00 19993206.142000079155 28999999.944999929518 27869999.962000008672 3965038.964999973774 60397.066519271 2024-03-28T01:35:47.265013+00:00 19993206.134999990463 28999999.970000028610 27869999.930999990553 3966653.955999999773 60397.066530925 2024-03-28T01:35:48.271892+00:00 19993206.138999938965 29000000.049000021070 27870000.129000000656 3968628.148999989033 60397.066542584 2024-03-28T01:35:49.279268+00:00 19993206.137000080198 29000000.006000038236 27869999.949000000954 3961686.857000052929 60397.066554060 2024-03-28T01:35:50.270771+00:00 19993206.138999938965 28999999.944999929518 27869999.991999998689 3966159.980999947060 60397.066565713 2024-03-28T01:35:51.277650+00:00 19993206.138000011444 29000000.057999968529 27870000.019000008702 3968300.060000001919 60397.066577189 2024-03-28T01:35:52.269153+00:00 19993206.136999960989 28999999.980000019073 27869999.974000010639 3969187.853000044823 60397.066588843 2024-03-28T01:35:53.276033+00:00 19993206.138999998569 28999999.988000039011 27869999.977999988943 3961529.143999993801 60397.066600319 2024-03-28T01:35:54.267536+00:00 19993206.136999998242 29000000.011000040919 27870000.064000010490 3964775.981999992859 60397.066611973 2024-03-28T01:35:55.274415+00:00 19993206.138000000268 28999999.995999928564 27870000.010999981314 3967267.967000008095 60397.066623448 2024-03-28T01:35:56.265918+00:00 19993206.140999998897 29000000.024000048637 27869999.947000030428 3962062.016999959946 60397.066635108 2024-03-28T01:35:57.273293+00:00 19993206.135999988765 29000000.003999948502 27870000.045999970287 3964693.070000051986 60397.066646761 2024-03-28T01:35:58.280172+00:00 19993206.139000009745 29000000.008000019938 27869999.962000008672 3962988.983999968041 60397.066658237 2024-03-28T01:35:59.271676+00:00 19993206.135999988765 29000000.010000009090 27870000.023999989033 3967288.931999980938 60397.066669891 2024-03-28T01:36:00.278555+00:00 19993206.140999998897 28999999.965999990702 27869999.977999988943 3967563.958000003826 60397.066681366 2024-03-28T01:36:01.270058+00:00 19993206.136999990791 28999999.976000010967 27869999.990000009537 3967403.998000026215 60397.066693020 2024-03-28T01:36:02.276937+00:00 19993206.138999998569 29000000.055999990553 27870000.012000020593 3962408.024999976158 60397.066704496 2024-03-28T01:36:03.268441+00:00 19993206.138000011444 28999999.956999998540 27869999.985000010580 3968525.009999989998 60397.066716149 2024-03-28T01:36:04.275320+00:00 19993206.136000011116 29000000.011999990791 27869999.998999949545 3967064.006000041962 60397.066727625 2024-03-28T01:36:05.266822+00:00 19993206.138999998569 29000000.006000008434 27870000.022999998182 3969474.954999982845 60397.066739284 2024-03-28T01:36:06.274198+00:00 19993206.133999999613 28999999.993999991566 27870000.019999980927 3968038.081000030041 60397.066750755 2024-03-28T01:36:07.265205+00:00 19993206.143000010401 28999999.970000028610 27870000.004000071436 3968544.980999947060 60397.066762414 2024-03-28T01:36:08.272581+00:00 19993206.135999981314 29000000.023999989033 27869999.983999971300 3973030.066000043880 60397.066774068 2024-03-28T01:36:09.279460+00:00 19993206.139999989420 28999999.944999989122 27869999.973999980837 3964826.873999952804 60397.066785544 2024-03-28T01:36:10.270963+00:00 19993206.141000028700 29000000.038999971002 27869999.986000061035 3965668.074000000954 60397.066797197 2024-03-28T01:36:11.277842+00:00 19993206.132999960333 29000000.012000020593 27870000.036000009626 3963363.943000019062 60397.066808673 2024-03-28T01:36:12.269347+00:00 19993206.138999998569 29000000.000999990851 27869999.990000009537 3963274.039000033867 60397.066820332 2024-03-28T01:36:13.276720+00:00 19993206.137000020593 29000000.008000019938 27869999.973999980837 3964439.061999977101 60397.066831802 2024-03-28T01:36:14.267728+00:00 19993206.138999998569 28999999.980000019073 27870000.029999971390 3961853.888000010978 60397.066843462 2024-03-28T01:36:15.275103+00:00 19993206.138999998569 28999999.998999949545 27869999.983999971300 3966379.185000001919 60397.066854932 2024-03-28T01:36:16.266110+00:00 19993206.135999981314 29000000.013000011444 27869999.990000009537 3967326.896999955177 60397.066866591 2024-03-28T01:36:17.273485+00:00 19993206.142000019550 29000000.012999951839 27869999.996999979019 3965801.896000028122 60397.066878061 2024-03-28T01:36:18.264493+00:00 19993206.136000040919 29000000.024000048637 27870000.022999998182 3959800.110000013839 60397.066889721 2024-03-28T01:36:19.271868+00:00 19993206.136999960989 28999999.971999999136 27870000.008000019938 3962119.993999958038 60397.066901375 2024-03-28T01:36:20.278747+00:00 19993206.141000028700 28999999.971999999136 27869999.967000011355 3964648.005000054836 60397.066912850 2024-03-28T01:36:21.270250+00:00 19993206.134999990463 28999999.993999961764 27870000.013000011444 3963491.986999989022 60397.066924510 2024-03-28T01:36:22.277625+00:00 19993206.141000028700 29000000.024000048637 27869999.993999961764 3958977.945999979973 60397.066935980 2024-03-28T01:36:23.268633+00:00 19993206.134999990463 29000000.006000038236 27870000.014000058174 3962277.067000031006 60397.066947639 2024-03-28T01:36:24.276007+00:00 19993206.139999989420 29000000.011999960989 27870000.032999988645 3961153.898999989033 60397.066959109 2024-03-28T01:36:25.267015+00:00 19993206.136999960989 28999999.985000010580 27869999.986999988556 3964602.118999958038 60397.066970768 2024-03-28T01:36:26.274390+00:00 19993206.136999960989 28999999.985999941826 27869999.993999961764 3962178.983000040054 60397.066982244 2024-03-28T01:36:27.265893+00:00 19993206.143000010401 28999999.996000051498 27870000.037000000477 3962855.937999964226 60397.066993898 2024-03-28T01:36:28.272772+00:00 19993206.134000059217 29000000.037999991328 27869999.963999990374 3963501.067000031006 60397.067005374 2024-03-28T01:36:29.264276+00:00 19993206.139999989420 28999999.975000020117 27870000.012000009418 3961681.948000013828 60397.067017033 2024-03-28T01:36:30.271651+00:00 19993206.139999989420 29000000.021000031382 27869999.996999990195 3965447.052999972831 60397.067028686 2024-03-28T01:36:31.278530+00:00 19993206.134999990463 28999999.960999969393 27869999.986999988556 3963031.950999975204 60397.067040162 2024-03-28T01:36:32.270033+00:00 19993206.139000058174 29000000.036000009626 27870000.002000000328 3957401.938000022899 60397.067051816 2024-03-28T01:36:33.276913+00:00 19993206.136999960989 28999999.967000011355 27869999.999000009149 3965646.058000028133 60397.067063292 2024-03-28T01:36:34.268416+00:00 19993206.138999938965 29000000.001999970526 27869999.991999980062 3964418.968999981880 60397.067074946 2024-03-28T01:36:35.275295+00:00 19993206.137000080198 29000000.008000019938 27870000.030000001192 3959045.046000003815 60397.067086421 2024-03-28T01:36:36.266798+00:00 19993206.141999959946 28999999.995000001043 27869999.958999991417 3961225.018000007141 60397.067098075 2024-03-28T01:36:37.273677+00:00 19993206.136999960989 29000000.027000010014 27870000.018000010401 3958328.978999971878 60397.067109551 2024-03-28T01:36:38.265180+00:00 19993206.136000040919 28999999.973999988288 27870000.004999998957 3960437.150000036228 60397.067121204 2024-03-28T01:36:39.272059+00:00 19993206.141000028700 29000000.004999998957 27869999.992000039667 3959788.875000000000 60397.067132864 2024-03-28T01:36:40.279435+00:00 19993206.135999921709 29000000.037000000477 27869999.991000000387 3955683.989999949932 60397.067144339 2024-03-28T01:36:41.270938+00:00 19993206.140000101179 28999999.980000019073 27869999.962999999523 3961287.955000042915 60397.067155993 2024-03-28T01:36:42.277817+00:00 19993206.133999940008 29000000.002999991179 27870000.056999981403 3961549.015999972820 60397.067167469 2024-03-28T01:36:43.269321+00:00 19993206.141000028700 29000000.011999990791 27870000.014999989420 3960959.008000016212 60397.067179123 2024-03-28T01:36:44.276199+00:00 19993206.136999960989 28999999.956999991089 27869999.947000030428 3960932.026000022888 60397.067190599 2024-03-28T01:36:45.267703+00:00 19993206.136000040919 29000000.036000009626 27869999.991000000387 3963362.977999985218 60397.067202258 2024-03-28T01:36:46.275078+00:00 19993206.141000028700 29000000.000000000000 27870000.062999960035 3961668.032000004780 60397.067213728 2024-03-28T01:36:47.266085+00:00 19993206.138000000268 29000000.001999970526 27869999.993000030518 3962653.014999986161 60397.067225387 2024-03-28T01:36:48.273460+00:00 19993206.138000000268 29000000.002000030130 27870000.004999998957 3961229.024999976158 60397.067236857 2024-03-28T01:36:49.264468+00:00 19993206.136999998242 28999999.982999980450 27869999.952000018209 3963615.930999993812 60397.067248517 2024-03-28T01:36:50.271843+00:00 19993206.136999990791 28999999.979000028223 27870000.044000029564 3962947.008000016212 60397.067260170 2024-03-28T01:36:51.278722+00:00 19993206.140000000596 29000000.055000010878 27869999.945999979973 3963982.096000016201 60397.067271646 2024-03-28T01:36:52.270225+00:00 19993206.138999998569 28999999.978999968618 27870000.049999948591 3963670.898999989033 60397.067283305 2024-03-28T01:36:53.277600+00:00 19993206.138000011444 29000000.014999989420 27870000.009999990463 3962693.976999998093 60397.067294776 2024-03-28T01:36:54.268608+00:00 19993206.136999990791 28999999.977999988943 27869999.986999988556 3957514.037999988068 60397.067306435 2024-03-28T01:36:55.275983+00:00 19993206.138000011444 29000000.019000049680 27870000.034000039101 3962564.947000027169 60397.067317905 2024-03-28T01:36:56.266990+00:00 19993206.138999998569 28999999.980999950320 27869999.985000010580 3959528.080999969970 60397.067329564 2024-03-28T01:36:57.274365+00:00 19993206.133999969810 28999999.983000040054 27869999.945999979973 3965934.996999979019 60397.067341040 2024-03-28T01:36:58.265869+00:00 19993206.140999998897 29000000.001000050455 27870000.001000050455 3964684.017000079155 60397.067352694 2024-03-28T01:36:59.272748+00:00 19993206.138000041246 29000000.019999980927 27870000.041999939829 3961931.962000011932 60397.067364169 2024-03-28T01:37:00.264251+00:00 19993206.137999951839 28999999.990999940783 27869999.986000061035 3960757.997999907006 60397.067375823 2024-03-28T01:37:01.271130+00:00 19993206.140000049025 28999999.965000029653 27869999.928999900818 3960615.953000069130 60397.067387483 2024-03-28T01:37:02.278505+00:00 19993206.134999990463 29000000.046000000089 27870000.096999999136 3963182.010999917984 60397.067398958 2024-03-28T01:37:03.270008+00:00 19993206.141999959946 28999999.978000041097 27869999.960000038147 3960822.973000050057 60397.067410612 2024-03-28T01:37:04.276887+00:00 19993206.133999999613 29000000.023999929428 27870000.037999991328 3958370.036000012886 60397.067422088 2024-03-28T01:37:05.268391+00:00 19993206.137000020593 28999999.986999988556 27869999.977000001818 3961913.953999996185 60397.067433747 2024-03-28T01:37:06.275765+00:00 19993206.140999969095 28999999.957000020891 27869999.958000000566 3963049.055999993812 60397.067445217 2024-03-28T01:37:07.266773+00:00 19993206.137000020593 29000000.014999989420 27869999.991000000387 3962784.023000001907 60397.067456877 2024-03-28T01:37:08.274148+00:00 19993206.143000010401 29000000.032000061125 27870000.070999991149 3964324.934000014793 60397.067468347 2024-03-28T01:37:09.265155+00:00 19993206.133000019938 28999999.993999961764 27869999.940999999642 3963303.024999976158 60397.067480006 2024-03-28T01:37:10.272531+00:00 19993206.137999951839 28999999.996999979019 27870000.006999999285 3962550.949000000954 60397.067491476 2024-03-28T01:37:11.263538+00:00 19993206.141000028700 29000000.018000010401 27870000.038000021130 3958032.111000061035 60397.067503136 2024-03-28T01:37:12.270913+00:00 19993206.138000011444 28999999.990000009537 27869999.971999969333 3961207.993999958038 60397.067514789 2024-03-28T01:37:13.277792+00:00 19993206.138000011444 28999999.991000000387 27870000.008999999613 3964060.014999986161 60397.067526265 2024-03-28T01:37:14.269296+00:00 19993206.136999960989 29000000.002000000328 27870000.011999990791 3959074.875000000000 60397.067537924 2024-03-28T01:37:15.276671+00:00 19993206.139000058174 28999999.986000001431 27869999.986000001431 3958516.134999989998 60397.067549394 2024-03-28T01:37:16.267678+00:00 19993206.135999921709 29000000.089999999851 27870000.086000028998 3958338.991000055801 60397.067561054 2024-03-28T01:37:17.275053+00:00 19993206.137000080198 28999999.921000000089 27869999.934999998659 3959580.927999972831 60397.067572524 2024-03-28T01:37:18.266060+00:00 19993206.137999888510 28999999.988999988884 27869999.964999970049 3962379.983999968041 60397.067584183 2024-03-28T01:37:19.273435+00:00 19993206.139000058174 29000000.004999998957 27870000.003000020981 3966800.950999975204 60397.067595659 2024-03-28T01:37:20.264938+00:00 19993206.139999989420 29000000.013000011444 27870000.018000010401 3962846.119000076782 60397.067607312 2024-03-28T01:37:21.271818+00:00 19993206.136999960989 28999999.985999971628 27869999.991999980062 3959006.957000017166 60397.067618788 2024-03-28T01:37:22.263321+00:00 19993206.138000011444 29000000.029000040144 27870000.019999980927 3960189.033999919891 60397.067630442 2024-03-28T01:37:23.270200+00:00 19993206.139999989420 28999999.988999959081 27869999.979000028223 3957467.062000035774 60397.067642102 2024-03-28T01:37:24.277575+00:00 19993206.136000040919 29000000.004999998957 27870000.029999971390 3965975.865999937057 60397.067653572 2024-03-28T01:37:25.268582+00:00 19993206.139000058174 28999999.978000041097 27869999.980000019073 3961889.007000089157 60397.067665231 2024-03-28T01:37:26.275958+00:00 19993206.136999960989 28999999.972999989986 27869999.973000049591 3957295.027999997139 60397.067676701 2024-03-28T01:37:27.266965+00:00 19993206.141000028700 29000000.032000008970 27870000.016999959946 3959996.047999978065 60397.067688360 2024-03-28T01:37:28.274340+00:00 19993206.134999990463 28999999.992999970913 27870000.022999998182 3962960.939999938011 60397.067699831 2024-03-28T01:37:29.265347+00:00 19993206.138999938965 28999999.991999980062 27869999.916000008583 3963260.012000083923 60397.067711490 2024-03-28T01:37:30.272723+00:00 19993206.138000011444 28999999.984000030905 27870000.011999960989 3959645.041000009049 60397.067722960 2024-03-28T01:37:31.263730+00:00 19993206.138000011444 29000000.043000038713 27870000.037999991328 3964979.955999969970 60397.067734619 2024-03-28T01:37:32.271105+00:00 19993206.139000058174 29000000.025999899954 27870000.014999989420 3963155.018000007141 60397.067746273 2024-03-28T01:37:33.277984+00:00 19993206.134999990463 28999999.946000099182 27870000.039000030607 3962862.021999955177 60397.067757749 2024-03-28T01:37:34.269487+00:00 19993206.140999909490 29000000.016999959946 27869999.957000020891 3962621.012000083923 60397.067769403 2024-03-28T01:37:35.276366+00:00 19993206.137000080198 29000000.024000048637 27869999.981999989599 3962758.949999928009 60397.067780878 2024-03-28T01:37:36.267870+00:00 19993206.136999960989 28999999.970999959856 27870000.024999979883 3967540.942000031006 60397.067792538 2024-03-28T01:37:37.275245+00:00 19993206.141999959946 29000000.003000020981 27869999.980000019073 3962685.085000038147 60397.067804008 2024-03-28T01:37:38.266252+00:00 19993206.134000059217 29000000.000000000000 27869999.988999959081 3962702.013999938965 60397.067815667 2024-03-28T01:37:39.273627+00:00 19993206.136999960989 28999999.991999980062 27870000.002000089735 3961418.018000007141 60397.067827137 2024-03-28T01:37:40.264634+00:00 19993206.140000000596 28999999.990999940783 27870000.032999988645 3964240.935999989975 60397.067838796 2024-03-28T01:37:41.272010+00:00 19993206.136999998242 29000000.009999990463 27869999.972999930382 3965179.021000028122 60397.067850267 2024-03-28T01:37:42.263017+00:00 19993206.144000001252 28999999.998000029474 27870000.006000038236 3961814.079999924172 60397.067861926 2024-03-28T01:37:43.270392+00:00 19993206.133999999613 28999999.990000009537 27869999.952000018209 3962368.969000101089 60397.067873585 2024-03-28T01:37:44.277767+00:00 19993206.140000000596 29000000.042999979109 27870000.065999999642 3960212.854999899864 60397.067885055 2024-03-28T01:37:45.268775+00:00 19993206.134999990463 28999999.988000039011 27870000.015999998897 3964914.979000092018 60397.067896709 2024-03-28T01:37:46.275654+00:00 19993206.140000000596 29000000.001000050455 27869999.956999998540 3962357.110000013839 60397.067908185 2024-03-28T01:37:47.267157+00:00 19993206.138000011444 28999999.992999911308 27870000.015000000596 3962377.980999947060 60397.067919844 2024-03-28T01:37:48.274532+00:00 19993206.133999999613 29000000.000000000000 27870000.009999990463 3964048.965000032913 60397.067931314 2024-03-28T01:37:49.265539+00:00 19993206.142999980599 28999999.961000081152 27869999.988999988884 3966498.098999977112 60397.067942974 2024-03-28T01:37:50.272915+00:00 19993206.133999999613 29000000.035999998450 27870000.031000021845 3964432.975000023842 60397.067954443 2024-03-28T01:37:51.263922+00:00 19993206.140000019222 28999999.999000009149 27869999.977000001818 3963466.998999952804 60397.067966103 2024-03-28T01:37:52.271297+00:00 19993206.138999998569 28999999.979999989271 27869999.988000009209 3961179.871999979019 60397.067977573 2024-03-28T01:37:53.262304+00:00 19993206.136000011116 29000000.013999998569 27870000.013999998569 3965944.212000011932 60397.067989232 2024-03-28T01:37:54.269679+00:00 19993206.140999969095 28999999.978999998420 27869999.972999989986 3959642.892000079155 60397.068000892 2024-03-28T01:37:55.277054+00:00 19993206.134999990463 29000000.002000000328 27870000.008000019938 3965329.063999890815 60397.068012362 2024-03-28T01:37:56.268062+00:00 19993206.141000028700 29000000.023999989033 27870000.000999990851 3963647.927000045776 60397.068024021 2024-03-28T01:37:57.275437+00:00 19993206.135999981314 28999999.999000009149 27870000.079999979585 3957856.009999989998 60397.068035497 2024-03-28T01:37:58.266940+00:00 19993206.138000011444 28999999.989999979734 27869999.912000000477 3962437.046000003815 60397.068047151 2024-03-28T01:37:59.273819+00:00 19993206.142000019550 29000000.008000019938 27870000.029000040144 3967153.838999987114 60397.068058626 2024-03-28T01:38:00.265323+00:00 19993206.134999990463 28999999.984000030905 27869999.997999969870 3962605.055999993812 60397.068070286 2024-03-28T01:38:01.272698+00:00 19993206.139999989420 29000000.000999990851 27869999.928000029176 3965147.088000059128 60397.068081756 2024-03-28T01:38:02.263706+00:00 19993206.133999999613 29000000.036000009626 27870000.082000020891 3962843.008999944199 60397.068093415 2024-03-28T01:38:03.271080+00:00 19993206.142000019550 29000000.000999990851 27869999.987999919802 3964195.973000050057 60397.068105069 2024-03-28T01:38:04.277959+00:00 19993206.136999960989 28999999.983999971300 27869999.990000009537 3961247.036999940872 60397.068116545 2024-03-28T01:38:05.269461+00:00 19993206.138000011444 29000000.022999998182 27870000.007000088692 3964344.962000011932 60397.068128204 2024-03-28T01:38:06.276838+00:00 19993206.142000019550 28999999.964000049978 27869999.964999910444 3969327.960000038147 60397.068139674 2024-03-28T01:38:07.267845+00:00 19993206.131999969482 29000000.028000000864 27870000.047000050545 3961470.021000028122 60397.068151333 2024-03-28T01:38:08.275220+00:00 19993206.141999959946 29000000.005999978632 27869999.973999980837 3962397.006999969017 60397.068162804 2024-03-28T01:38:09.266227+00:00 19993206.135000109673 29000000.011000040919 27870000.057999968529 3968275.044000030030 60397.068174463 2024-03-28T01:38:10.273602+00:00 19993206.137999888510 28999999.971999999136 27869999.981999989599 3967959.038999915123 60397.068185939 2024-03-28T01:38:11.265106+00:00 19993206.139000058174 28999999.970999959856 27869999.933000091463 3965432.064000010025 60397.068197592 2024-03-28T01:38:12.271985+00:00 19993206.139999989420 29000000.031000021845 27869999.997999910265 3961746.912999988068 60397.068209068 2024-03-28T01:38:13.263488+00:00 19993206.139000058174 28999999.982999920845 27870000.070000048727 3961815.897000073921 60397.068220728 2024-03-28T01:38:14.270863+00:00 19993206.136999960989 29000000.027000069618 27870000.001000050455 3963372.074000000954 60397.068232381 2024-03-28T01:38:15.277742+00:00 19993206.138000011444 28999999.998999949545 27869999.977999929339 3964417.931999921799 60397.068243857 2024-03-28T01:38:16.269246+00:00 19993206.136000040919 28999999.994000080973 27869999.986999988556 3963341.070000051986 60397.068255511 2024-03-28T01:38:17.276125+00:00 19993206.138999938965 28999999.975999951363 27870000.008000019938 3962897.031999946106 60397.068266986 2024-03-28T01:38:18.267628+00:00 19993206.139999989420 28999999.998000029474 27870000.011000040919 3965586.948000072967 60397.068278640 2024-03-28T01:38:19.274507+00:00 19993206.133000019938 29000000.013999938965 27869999.955999970436 3956396.980000019073 60397.068290116 2024-03-28T01:38:20.266010+00:00 19993206.143000010401 28999999.981000069529 27870000.034000039101 3961393.039999961853 60397.068301775 2024-03-28T01:38:21.273385+00:00 19993206.136999960989 29000000.037999991328 27870000.043999910355 3965305.985999941826 60397.068313245 2024-03-28T01:38:22.264393+00:00 19993206.136000040919 29000000.016000028700 27869999.971999999136 3962506.883000016212 60397.068324905 2024-03-28T01:38:23.271768+00:00 19993206.139999989420 28999999.953999999911 27869999.995999999344 3965855.145000100136 60397.068336381 2024-03-28T01:38:24.263271+00:00 19993206.136999960989 28999999.998999949545 27869999.956999998540 3960019.961999893188 60397.068348034 2024-03-28T01:38:25.270152+00:00 19993206.143000010401 29000000.049000021070 27870000.072999998927 3961978.944000006188 60397.068359694 2024-03-28T01:38:26.277526+00:00 19993206.133000019938 28999999.952999949455 27869999.974999990314 3962214.037000060081 60397.068371169 2024-03-28T01:38:27.269029+00:00 19993206.141000028700 28999999.999000001699 27869999.993000000715 3959592.115000010002 60397.068382823 2024-03-28T01:38:28.275908+00:00 19993206.136999960989 29000000.004000011832 27870000.001000020653 3963589.975999950897 60397.068394299 2024-03-28T01:38:29.267411+00:00 19993206.136000040919 28999999.994999989867 27869999.958000000566 3966476.999000072014 60397.068405952 2024-03-28T01:38:30.274290+00:00 19993206.141000028700 29000000.025000009686 27870000.033999979496 3966718.955999969970 60397.068417428 2024-03-28T01:38:31.265793+00:00 19993206.134999990463 28999999.984000001103 27869999.958999991417 3964203.930999993812 60397.068429082 2024-03-28T01:38:32.272673+00:00 19993206.141999959946 29000000.013000011444 27870000.030000030994 3967310.074999928009 60397.068440557 2024-03-28T01:38:33.264175+00:00 19993206.136999960989 28999999.977999988943 27869999.964999970049 3967964.975000023842 60397.068452217 2024-03-28T01:38:34.271551+00:00 19993206.135999999940 29000000.036000009626 27870000.041000008583 3961953.950000048149 60397.068463687 2024-03-28T01:38:35.262558+00:00 19993206.140000000596 28999999.974999960512 27869999.995000001043 3959971.031000018120 60397.068475347 2024-03-28T01:38:36.269933+00:00 19993206.135999988765 28999999.999000009149 27869999.995999988168 3965605.052999972831 60397.068487000 2024-03-28T01:38:37.276813+00:00 19993206.140000000596 29000000.025000039488 27870000.019999980927 3958920.949000000954 60397.068498476 2024-03-28T01:38:38.268316+00:00 19993206.138000011444 28999999.960999969393 27869999.991000000387 3963737.001999973785 60397.068510130 2024-03-28T01:38:39.275195+00:00 19993206.136999990791 29000000.013000011444 27869999.992000039667 3963015.960000038147 60397.068521605 2024-03-28T01:38:40.266698+00:00 19993206.139000009745 29000000.001999970526 27870000.030999958515 3962745.039999961853 60397.068533265 2024-03-28T01:38:41.274073+00:00 19993206.138999998569 28999999.988000039011 27870000.012000020593 3962822.074000000954 60397.068544735 2024-03-28T01:38:42.265081+00:00 19993206.137999981642 29000000.004000011832 27869999.916000008583 3959416.873000026215 60397.068556394 2024-03-28T01:38:43.272455+00:00 19993206.136000011116 29000000.015999969095 27870000.039000030607 3964036.103000044823 60397.068567864 2024-03-28T01:38:44.263463+00:00 19993206.138000011444 29000000.011000040919 27869999.980999950320 3962207.038999915123 60397.068579524 2024-03-28T01:38:45.270838+00:00 19993206.137999981642 28999999.967999991030 27869999.988000039011 3961618.990000010002 60397.068590994 2024-03-28T01:38:46.261845+00:00 19993206.138999998569 28999999.995999928564 27870000.036000009626 3960533.920000075828 60397.068602653 2024-03-28T01:38:47.269220+00:00 19993206.138000011444 29000000.016000028700 27870000.021999958903 3961227.988999962807 60397.068614307 2024-03-28T01:38:48.276100+00:00 19993206.138000011444 29000000.011999960989 27869999.975999951363 3963841.955999969970 60397.068625783 2024-03-28T01:38:49.267603+00:00 19993206.138999998569 28999999.999000068754 27870000.018000010401 3961495.945000051986 60397.068637436 2024-03-28T01:38:50.274482+00:00 19993206.138999998569 28999999.985999941826 27869999.979000091553 3966515.151999949943 60397.068648912 2024-03-28T01:38:51.265986+00:00 19993206.133000019938 29000000.054000020027 27870000.041999939829 3961369.962000011932 60397.068660566 2024-03-28T01:38:52.272864+00:00 19993206.141999959946 28999999.960999969393 27869999.922999981791 3965085.937000035774 60397.068672041 2024-03-28T01:38:53.264368+00:00 19993206.136000040919 28999999.986000061035 27870000.063000079244 3959398.041999936104 60397.068683701 2024-03-28T01:38:54.271743+00:00 19993206.139999989420 28999999.998999949545 27870000.006999969482 3959686.995000004768 60397.068695171 2024-03-28T01:38:55.262750+00:00 19993206.136999960989 29000000.024000048637 27869999.977000001818 3964959.891000031959 60397.068706830 2024-03-28T01:38:56.270126+00:00 19993206.138000011444 28999999.957000020891 27869999.983000040054 3963209.187000035774 60397.068718484 2024-03-28T01:38:57.277005+00:00 19993206.141000028700 29000000.006999969482 27870000.026999950409 3961914.052999972831 60397.068729959 2024-03-28T01:38:58.268508+00:00 19993206.137999951839 29000000.022999998182 27870000.008999940008 3959753.924000024796 60397.068741613 2024-03-28T01:38:59.275387+00:00 19993206.138999998569 28999999.970000028610 27869999.984000090510 3963583.041999936104 60397.068753089 2024-03-28T01:39:00.266890+00:00 19993206.136000040919 29000000.010999921709 27869999.980999950320 3959820.970000029076 60397.068764742 2024-03-28T01:39:01.273769+00:00 19993206.138999938965 29000000.018000010401 27870000.034000001848 3960264.031000018120 60397.068776218 2024-03-28T01:39:02.265273+00:00 19993206.137000080198 28999999.975000020117 27870000.004000011832 3962121.840999960899 60397.068787872 2024-03-28T01:39:03.272151+00:00 19993206.138000011444 29000000.018000010401 27869999.958999991417 3965015.111999989022 60397.068799348 2024-03-28T01:39:04.263654+00:00 19993206.139999989420 28999999.947000000626 27869999.964999999851 3964543.991000055801 60397.068811002 2024-03-28T01:39:05.270535+00:00 19993206.133999940008 29000000.064000010490 27870000.059000000358 3963088.032999991905 60397.068822477 2024-03-28T01:39:06.262037+00:00 19993206.142000079155 28999999.986999988556 27869999.967000011355 3964061.996999979019 60397.068834131 2024-03-28T01:39:07.268916+00:00 19993206.134999990463 28999999.947000011802 27869999.997999999672 3962151.963999987114 60397.068845790 2024-03-28T01:39:08.276292+00:00 19993206.139999989420 29000000.059999998659 27869999.998999979347 3958398.955000042915 60397.068857266 2024-03-28T01:39:09.267795+00:00 19993206.134999990463 28999999.984000001103 27870000.012000020593 3962832.032999991905 60397.068868920 2024-03-28T01:39:10.274674+00:00 19993206.141000028700 29000000.037999991328 27870000.048999968916 3964076.019999980927 60397.068880395 2024-03-28T01:39:11.266177+00:00 19993206.138999938965 28999999.980000019073 27869999.997000038624 3963474.944999932777 60397.068892049 2024-03-28T01:39:12.273057+00:00 19993206.136000040919 29000000.036000009626 27869999.986000001431 3963547.989000082016 60397.068903525 2024-03-28T01:39:13.264560+00:00 19993206.141000028700 28999999.991999980062 27870000.006999969482 3961817.066999999806 60397.068915179 2024-03-28T01:39:14.271439+00:00 19993206.135999921709 28999999.964999970049 27869999.963999990374 3957929.922999999020 60397.068926654 2024-03-28T01:39:15.262942+00:00 19993206.134999990463 28999999.992000039667 27870000.031000021845 3965684.111000000034 60397.068938308 2024-03-28T01:39:16.269821+00:00 19993206.143000010401 29000000.014999989420 27869999.962999999523 3964119.878000000026 60397.068949784 2024-03-28T01:39:17.261325+00:00 19993206.134000059217 29000000.032000008970 27870000.048000041395 3961373.112000000197 60397.068961443 2024-03-28T01:39:18.268700+00:00 19993206.140999909490 28999999.954999979585 27869999.941999968141 3960679.953000002075 60397.068973097 2024-03-28T01:39:19.275579+00:00 19993206.138000011444 28999999.962999999523 27869999.992999970913 3966243.002999999095 60397.068984573 2024-03-28T01:39:20.267082+00:00 19993206.137000080198 29000000.040000021458 27869999.996999979019 3959960.032999999821 60397.068996226 2024-03-28T01:39:21.273961+00:00 19993206.136999960989 29000000.012999951839 27870000.012000080198 3966122.972999996971 60397.069007702 2024-03-28T01:39:22.265464+00:00 19993206.136000040919 29000000.009999990463 27870000.023999929428 3959598.065000005066 60397.069019356 2024-03-28T01:39:23.272344+00:00 19993206.143000010401 29000000.027000069618 27870000.050999999046 3960549.875000000000 60397.069030832 2024-03-28T01:39:24.263846+00:00 19993206.136999960989 28999999.977999929339 27869999.991999980062 3962460.066999994218 60397.069042491 2024-03-28T01:39:25.271222+00:00 19993206.141999959946 29000000.013000011444 27869999.992000099272 3961143.040000007022 60397.069053961 2024-03-28T01:39:26.262229+00:00 19993206.134999990463 28999999.965000029653 27869999.975999951363 3962555.002999999095 60397.069065620 2024-03-28T01:39:27.269605+00:00 19993206.136000040919 29000000.011999960989 27870000.021000031382 3965160.923999994993 60397.069077274 2024-03-28T01:39:28.276484+00:00 19993206.142000000924 29000000.000000000000 27869999.990000009537 3962741.065000005066 60397.069088750 2024-03-28T01:39:29.267987+00:00 19993206.133999999613 28999999.986000061035 27870000.000000000000 3966444.001000002027 60397.069100404 2024-03-28T01:39:30.274866+00:00 19993206.142000000924 29000000.016999959946 27869999.988999959081 3964955.019999995828 60397.069111879 2024-03-28T01:39:31.266369+00:00 19993206.133999999613 28999999.988000039011 27870000.001000050455 3963668.950000002980 60397.069123539 2024-03-28T01:39:32.273744+00:00 19993206.138999998569 29000000.001999970526 27869999.986999988556 3961672.025999993086 60397.069135009 2024-03-28T01:39:33.264752+00:00 19993206.140000000596 28999999.971999999136 27869999.967999938875 3964303.938000007998 60397.069146668 2024-03-28T01:39:34.272127+00:00 19993206.133999999613 29000000.044999960810 27870000.055000070482 3969392.952999994159 60397.069158138 2024-03-28T01:39:35.263134+00:00 19993206.141999989748 28999999.942000031471 27869999.953999999911 3963675.048999994993 60397.069169797 2024-03-28T01:39:36.270509+00:00 19993206.136999990791 29000000.024000048637 27870000.028000000864 3966891.051000013947 60397.069181273 2024-03-28T01:39:37.262015+00:00 19993206.136000011116 29000000.010999921709 27870000.005999919027 3965312.997999995947 60397.069192927 2024-03-28T01:39:38.268892+00:00 19993206.141999989748 29000000.009000059217 27870000.000000000000 3966375.092999995220 60397.069204587 2024-03-28T01:39:39.276267+00:00 19993206.138000011444 28999999.995999928564 27869999.978999998420 3963883.975999996066 60397.069216056 2024-03-28T01:39:40.267274+00:00 19993206.138999968767 28999999.996000051498 27869999.984000001103 3970285.858000009786 60397.069227716 2024-03-28T01:39:41.274649+00:00 19993206.133999999613 28999999.995999999344 27870000.003999989480 3966288.013999999035 60397.069239192 2024-03-28T01:39:42.266153+00:00 19993206.141000028700 29000000.021999999881 27870000.052000001073 3965930.968999996781 60397.069250845 2024-03-28T01:39:43.273032+00:00 19993206.138000011444 28999999.997000008821 27870000.019999999553 3967079.057999997865 60397.069262321 2024-03-28T01:39:44.264535+00:00 19993206.136999960989 28999999.991000000387 27869999.971000019461 3967796.056999995839 60397.069273975 2024-03-28T01:39:45.271413+00:00 19993206.138999998569 29000000.005000010133 27870000.004999998957 3965248.970000014175 60397.069285451 2024-03-28T01:39:46.262917+00:00 19993206.137000020593 28999999.969999998808 27869999.965999990702 3969762.035999984015 60397.069297110 2024-03-28T01:39:47.270292+00:00 19993206.139999989420 29000000.049999978393 27870000.036000009626 3961681.057000011206 60397.069308580 2024-03-28T01:39:48.261300+00:00 19993206.137000020593 28999999.997999999672 27870000.025000009686 3963342.865999997128 60397.069320239 2024-03-28T01:39:49.268675+00:00 19993206.135999981314 28999999.968999978155 27869999.914999961853 3963090.997000008821 60397.069331893 2024-03-28T01:39:50.275554+00:00 19993206.139999989420 29000000.011000040919 27870000.096999999136 3963047.996999979019 60397.069343369 2024-03-28T01:39:51.267057+00:00 19993206.138000011444 29000000.010999981314 27869999.949000000954 3965105.969000012148 60397.069355022 2024-03-28T01:39:52.273936+00:00 19993206.138999998569 29000000.000000000000 27870000.010000050068 3963100.104999988806 60397.069366498 2024-03-28T01:39:53.265440+00:00 19993206.137999951839 28999999.998000029474 27870000.021999958903 3963117.944000006188 60397.069378158 2024-03-28T01:39:54.272815+00:00 19993206.137000080198 28999999.950999978930 27869999.928000029176 3961817.965000004042 60397.069389627 2024-03-28T01:39:55.263822+00:00 19993206.141000028700 29000000.035000029951 27870000.037000000477 3958953.043000013102 60397.069401287 2024-03-28T01:39:56.271197+00:00 19993206.135999921709 29000000.015999969095 27870000.024999979883 3964646.134999989998 60397.069412763 2024-03-28T01:39:57.262700+00:00 19993206.137000080198 29000000.000999990851 27869999.929000020027 3960902.838999987114 60397.069424416 2024-03-28T01:39:58.269580+00:00 19993206.135999921709 28999999.978000041097 27870000.022999938577 3965424.104000002146 60397.069435892 2024-03-28T01:39:59.261083+00:00 19993206.142000079155 28999999.984999950975 27870000.002000089735 3962518.900000005960 60397.069447552 2024-03-28T01:40:00.268458+00:00 19993206.136999960989 29000000.009000059217 27869999.978999968618 3963321.955000013113 60397.069459205 2024-03-28T01:40:01.275337+00:00 19993206.136999960989 29000000.013000011444 27870000.082000020891 3963900.137999982107 60397.069470681 2024-03-28T01:40:02.266841+00:00 19993206.139000058174 28999999.987999919802 27869999.939999941736 3964799.967000008095 60397.069482335 2024-03-28T01:40:03.273719+00:00 19993206.134999990463 29000000.029000040144 27870000.026000019163 3965378.981999992859 60397.069493811 2024-03-28T01:40:04.265223+00:00 19993206.141999959946 28999999.978999968618 27869999.981999989599 3960023.953000009060 60397.069505464 2024-03-28T01:40:05.272102+00:00 19993206.134000059217 28999999.990000009537 27870000.004000071436 3965411.085000007879 60397.069516934 2024-03-28T01:40:06.263109+00:00 19993206.141999959946 28999999.991999980062 27869999.986999988556 3963393.949999988079 60397.069528594 2024-03-28T01:40:07.270484+00:00 19993206.139999989420 29000000.014999989420 27870000.013999938965 3964470.942000002135 60397.069540069 2024-03-28T01:40:08.261988+00:00 19993206.134999990463 29000000.026000019163 27869999.973999980837 3962865.044000000227 60397.069551723 2024-03-28T01:40:09.268867+00:00 19993206.138000011444 28999999.968000050634 27869999.994000080973 3955644.942999988794 60397.069563382 2024-03-28T01:40:10.276242+00:00 19993206.138000011444 29000000.041000008583 27870000.036999940872 3960636.045000017155 60397.069574852 2024-03-28T01:40:11.267249+00:00 19993206.138999938965 28999999.955999970436 27869999.996999979019 3961281.923999994993 60397.069586512 2024-03-28T01:40:12.274624+00:00 19993206.136000040919 29000000.051999930292 27870000.044000029564 3965202.115000010002 60397.069597987 2024-03-28T01:40:13.266128+00:00 19993206.139000058174 28999999.981000069529 27869999.947999950498 3962618.051999986172 60397.069609641 2024-03-28T01:40:14.273007+00:00 19993206.139999989420 28999999.980999950320 27869999.963000059128 3962112.953999996185 60397.069621117 2024-03-28T01:40:15.264509+00:00 19993206.138000011444 29000000.022999998182 27870000.064000010490 3959014.916999996174 60397.069632770 2024-03-28T01:40:16.271389+00:00 19993206.138000011444 28999999.958000060171 27869999.996999979019 3963089.085000007879 60397.069644246 2024-03-28T01:40:17.262892+00:00 19993206.136999960989 29000000.000999931246 27869999.958999991417 3959556.008000016212 60397.069655900 2024-03-28T01:40:18.269772+00:00 19993206.136999960989 28999999.984999999404 27870000.021000001580 3961511.049999982119 60397.069667376 2024-03-28T01:40:19.261275+00:00 19993206.139000058174 29000000.019000001252 27869999.986999999732 3961904.866000025999 60397.069679029 2024-03-28T01:40:20.268155+00:00 19993206.135999921709 29000000.013999998569 27870000.011999990791 3965610.092999995220 60397.069690689 2024-03-28T01:40:21.275529+00:00 19993206.144000001252 28999999.995000001043 27869999.961000010371 3960914.000999987125 60397.069702159 2024-03-28T01:40:22.266536+00:00 19993206.133000001311 29000000.008999988437 27870000.093000009656 3962776.976999998093 60397.069713818 2024-03-28T01:40:23.273911+00:00 19993206.142999999225 28999999.996000021696 27870000.005999978632 3958737.000000000000 60397.069725294 2024-03-28T01:40:24.265415+00:00 19993206.133000001311 29000000.005999978632 27869999.965999990702 3964980.995000004768 60397.069736948 2024-03-28T01:40:25.272294+00:00 19993206.138999998569 28999999.976000010967 27869999.961000028998 3964467.078000009060 60397.069748424 2024-03-28T01:40:26.263797+00:00 19993206.143000010401 29000000.031000021845 27870000.046999990940 3966826.962999999989 60397.069760077 2024-03-28T01:40:27.270676+00:00 19993206.132999990135 29000000.009999990463 27869999.998000029474 3962083.904999970924 60397.069771553 2024-03-28T01:40:28.262179+00:00 19993206.140999998897 28999999.982999980450 27869999.977999988943 3960972.043000041973 60397.069783213 2024-03-28T01:40:29.269555+00:00 19993206.133999999613 28999999.968999978155 27870000.002999961376 3960615.037000000011 60397.069794682 2024-03-28T01:40:30.260562+00:00 19993206.140000019222 29000000.035000029951 27870000.034000039101 3961467.027999997139 60397.069806342 2024-03-28T01:40:31.267937+00:00 19993206.140999998897 28999999.971999999136 27869999.955999970436 3963692.966999948025 60397.069817996 2024-03-28T01:40:32.274816+00:00 19993206.135999981314 29000000.013999998569 27869999.983000040054 3959619.894000052940 60397.069829471 2024-03-28T01:40:33.266319+00:00 19993206.138000011444 28999999.980000019073 27870000.007999960333 3965104.097000002861 60397.069841125 2024-03-28T01:40:34.273198+00:00 19993206.135999981314 29000000.038999971002 27870000.000000000000 3959349.944999992847 60397.069852601 2024-03-28T01:40:35.264702+00:00 19993206.141000028700 28999999.961000028998 27870000.034000039101 3960151.049999951851 60397.069864260 2024-03-28T01:40:36.272077+00:00 19993206.136999960989 28999999.990000009537 27869999.956999961287 3959472.995000004768 60397.069875730 2024-03-28T01:40:37.263084+00:00 19993206.137000020593 29000000.020999908447 27870000.029000040144 3962533.911000012886 60397.069887389 2024-03-28T01:40:38.270459+00:00 19993206.140999969095 29000000.027000069618 27869999.977999929339 3961419.091000020970 60397.069898860 2024-03-28T01:40:39.261466+00:00 19993206.138000011444 28999999.993000030518 27870000.028000000864 3958861.995000004768 60397.069910519 2024-03-28T01:40:40.268841+00:00 19993206.137000020593 28999999.962999939919 27869999.994000080973 3964297.954999982845 60397.069921995 2024-03-28T01:40:41.260345+00:00 19993206.138999998569 29000000.045000080019 27870000.001999970526 3963857.967000008095 60397.069933648 2024-03-28T01:40:42.267224+00:00 19993206.138000011444 28999999.993999961764 27870000.004999998957 3959392.992999970913 60397.069945308 2024-03-28T01:40:43.274599+00:00 19993206.134999990463 28999999.978999968618 27870000.019000049680 3962175.078999996185 60397.069956778 2024-03-28T01:40:44.265607+00:00 19993206.139999989420 29000000.019000049680 27869999.968999978155 3959192.924000024796 60397.069968437 2024-03-28T01:40:45.272982+00:00 19993206.139999989420 28999999.965999960899 27869999.993999961764 3962720.023999989033 60397.069979907 2024-03-28T01:40:46.263989+00:00 19993206.134999990463 29000000.021000031382 27869999.993000030518 3959322.148000001907 60397.069991567 2024-03-28T01:40:47.271364+00:00 19993206.137000080198 28999999.967999938875 27870000.018000010401 3961868.861999989022 60397.070003042 2024-03-28T01:40:48.262867+00:00 19993206.137999888510 29000000.017000079155 27869999.995000001043 3961839.961000024807 60397.070014696 2024-03-28T01:40:49.269746+00:00 19993206.139000058174 29000000.023999929428 27870000.011999960989 3965281.046000003815 60397.070026172 2024-03-28T01:40:50.261249+00:00 19993206.141000028700 28999999.948000069708 27869999.947999950498 3966964.986999989022 60397.070037825 2024-03-28T01:40:51.268129+00:00 19993206.133999940008 29000000.050999999046 27870000.008000019938 3963471.993000030983 60397.070049301 2024-03-28T01:40:52.259632+00:00 19993206.144000049680 29000000.010999921709 27870000.026000019163 3965467.027999997139 60397.070060961 2024-03-28T01:40:53.267007+00:00 19993206.134999990463 29000000.006000038236 27870000.028000000864 3964755.060000001919 60397.070072615 2024-03-28T01:40:54.273887+00:00 19993206.136999960989 29000000.003999948502 27870000.014000058174 3964920.858999968041 60397.070084090 2024-03-28T01:40:55.265390+00:00 19993206.139999989420 28999999.977000001818 27869999.971999999136 3963693.100000023842 60397.070095744 2024-03-28T01:40:56.272269+00:00 19993206.136999960989 28999999.991000000387 27869999.986000001431 3964102.004000008106 60397.070107220 2024-03-28T01:40:57.263772+00:00 19993206.139000058174 29000000.024000000209 27870000.024000000209 3962169.046999990940 60397.070118873 2024-03-28T01:40:58.270651+00:00 19993206.138000011444 28999999.980000000447 27869999.993000008166 3962003.921999990940 60397.070130349 2024-03-28T01:40:59.262154+00:00 19993206.136999960989 29000000.013999979943 27869999.991000000387 3964913.043999969959 60397.070142008 2024-03-28T01:41:00.269530+00:00 19993206.142000079155 28999999.988000009209 27869999.993000000715 3966367.916000009049 60397.070153479 2024-03-28T01:41:01.260537+00:00 19993206.133999940008 29000000.006000008434 27869999.991999980062 3965111.064000010025 60397.070165138 2024-03-28T01:41:02.267912+00:00 19993206.139999989420 29000000.004000011832 27870000.002000000328 3964179.919000030030 60397.070176791 2024-03-28T01:41:03.274791+00:00 19993206.134999990463 28999999.990999970585 27869999.986000001431 3962325.016999959946 60397.070188267 2024-03-28T01:41:04.266295+00:00 19993206.139000058174 29000000.018999990076 27870000.001000020653 3964744.039000033867 60397.070199927 2024-03-28T01:41:05.273670+00:00 19993206.139999989420 28999999.956000030041 27869999.979999989271 3960187.978999971878 60397.070211397 2024-03-28T01:41:06.264677+00:00 19993206.136000040919 29000000.028999980539 27870000.046999990940 3963743.050999999046 60397.070223056 2024-03-28T01:41:07.272052+00:00 19993206.138999938965 28999999.983000040054 27870000.008000019938 3965348.988000034820 60397.070234526 2024-03-28T01:41:08.263059+00:00 19993206.138000011444 29000000.028000000864 27869999.995000001043 3964860.993999958038 60397.070246186 2024-03-28T01:41:09.270434+00:00 19993206.138999938965 28999999.989999949932 27870000.000000000000 3962915.986000000965 60397.070257661 2024-03-28T01:41:10.261937+00:00 19993206.135000109673 28999999.974000040442 27870000.020999971777 3969516.148000001907 60397.070269315 2024-03-28T01:41:11.268817+00:00 19993206.140999909490 28999999.983999971300 27869999.949000000954 3966659.893000007141 60397.070280791 2024-03-28T01:41:12.260320+00:00 19993206.139000058174 29000000.044000029564 27870000.018999990076 3966439.957000017166 60397.070292444 2024-03-28T01:41:13.267199+00:00 19993206.136999960989 29000000.007999960333 27870000.002000030130 3967034.111999989022 60397.070304098 2024-03-28T01:41:14.274078+00:00 19993206.139000058174 28999999.963000059128 27869999.962999999523 3969771.000000000000 60397.070315574 2024-03-28T01:41:15.265582+00:00 19993206.136999998242 29000000.014999989420 27870000.035999950022 3964914.897000014782 60397.070327234 2024-03-28T01:41:16.272957+00:00 19993206.138000000268 29000000.021999958903 27870000.008000019938 3963812.005999981891 60397.070338703 2024-03-28T01:41:17.263964+00:00 19993206.138000000268 28999999.973000049591 27869999.934000018984 3958525.088999987114 60397.070350363 2024-03-28T01:41:18.271339+00:00 19993206.134999990463 28999999.960999969393 27869999.995000001043 3963631.925000011921 60397.070361839 2024-03-28T01:41:19.262843+00:00 19993206.140999998897 29000000.032000061125 27870000.069000009447 3962831.000999987125 60397.070373492 2024-03-28T01:41:20.269722+00:00 19993206.136999990791 29000000.008999940008 27869999.950000051409 3964568.045000017155 60397.070384968 2024-03-28T01:41:21.261225+00:00 19993206.142000019550 29000000.034000039101 27870000.054999951273 3961552.027999997139 60397.070396622 2024-03-28T01:41:22.268104+00:00 19993206.136999990791 28999999.977000001818 27869999.980999950320 3963644.944999992847 60397.070408097 2024-03-28T01:41:23.259607+00:00 19993206.134999990463 28999999.990999940783 27869999.999000068754 3964578.972000002861 60397.070419757 2024-03-28T01:41:24.266982+00:00 19993206.141999989748 29000000.018000010401 27870000.013000011444 3959899.054000020027 60397.070431410 2024-03-28T01:41:25.273862+00:00 19993206.131999999285 28999999.991000059992 27870000.008999940008 3955079.995000004768 60397.070442886 2024-03-28T01:41:26.265365+00:00 19993206.143000010401 28999999.995999928564 27870000.019000049680 3961276.898999989033 60397.070454540 2024-03-28T01:41:27.272244+00:00 19993206.135999981314 28999999.984000090510 27869999.977000001818 3965798.080999969970 60397.070466015 2024-03-28T01:41:28.263747+00:00 19993206.138000011444 29000000.003999948502 27869999.981999989599 3959503.088000059128 60397.070477675 2024-03-28T01:41:29.271122+00:00 19993206.140000049025 29000000.032999988645 27870000.036000009626 3964405.855000019073 60397.070489145 2024-03-28T01:41:30.262129+00:00 19993206.135999981314 28999999.973999980837 27869999.959999918938 3964074.071999907028 60397.070500805 2024-03-28T01:41:31.269505+00:00 19993206.140999969095 29000000.011000040919 27870000.030000090599 3962703.935999989975 60397.070512274 2024-03-28T01:41:32.260512+00:00 19993206.136000040919 29000000.008000001311 27870000.001999970526 3966582.024000049103 60397.070523934 2024-03-28T01:41:33.267887+00:00 19993206.140999969095 28999999.973000001162 27869999.939000010490 3962911.013000010978 60397.070535404 2024-03-28T01:41:34.258894+00:00 19993206.137000020593 29000000.004999998957 27870000.057999968529 3962206.957000017166 60397.070547063 2024-03-28T01:41:35.266270+00:00 19993206.138000011444 29000000.017000000924 27869999.982000000775 3967020.954999924172 60397.070558723 2024-03-28T01:41:36.273645+00:00 19993206.140999969095 29000000.021999999881 27870000.033999990672 3961887.100000023842 60397.070570193 2024-03-28T01:41:37.264652+00:00 19993206.132000029087 28999999.986999988556 27869999.998000010848 3961496.055000067223 60397.070581846 2024-03-28T01:41:38.271531+00:00 19993206.139999989420 28999999.993000000715 27869999.995999988168 3962293.879999995232 60397.070593322 2024-03-28T01:41:39.263034+00:00 19993206.136999960989 29000000.008999999613 27869999.952000010759 3959856.105000019073 60397.070604982 2024-03-28T01:41:40.270409+00:00 19993206.138000011444 29000000.044000029564 27870000.100999981165 3958212.952999948990 60397.070616452 2024-03-28T01:41:41.261417+00:00 19993206.139999989420 28999999.924999948591 27869999.913000021130 3960376.916999936104 60397.070628111 2024-03-28T01:41:42.268792+00:00 19993206.137000080198 29000000.016000028700 27870000.011000011116 3964003.061000109185 60397.070639581 2024-03-28T01:41:43.259799+00:00 19993206.137999888510 29000000.047999981791 27870000.041999999434 3960620.070999979973 60397.070651241 2024-03-28T01:41:44.267174+00:00 19993206.136000040919 28999999.937000039965 27869999.942000001669 3965378.918999909889 60397.070662894 2024-03-28T01:41:45.274053+00:00 19993206.139999989420 28999999.973999980837 27869999.937999960035 3960900.001000047196 60397.070674370 2024-03-28T01:41:46.265557+00:00 19993206.139999989420 29000000.065999981016 27870000.130000051111 3960311.083999990951 60397.070686029 2024-03-28T01:41:47.272932+00:00 19993206.134000059217 28999999.981000009924 27869999.920999940485 3967894.950999975204 60397.070697499 2024-03-28T01:41:48.263939+00:00 19993206.141000028700 28999999.970000028610 27869999.986000001431 3961893.994000076782 60397.070709159 2024-03-28T01:41:49.271314+00:00 19993206.135999921709 29000000.004999998957 27870000.052000049502 3968138.057999968994 60397.070720634 2024-03-28T01:41:50.262818+00:00 19993206.141000028700 29000000.003999948502 27869999.965999960899 3962329.036999940872 60397.070732288 2024-03-28T01:41:51.269698+00:00 19993206.138000011444 29000000.003000020981 27870000.008000019938 3965056.971000074875 60397.070743764 2024-03-28T01:41:52.261200+00:00 19993206.138000011444 29000000.009999990463 27870000.013999998569 3961339.013999938965 60397.070755417 2024-03-28T01:41:53.268079+00:00 19993206.138000011444 29000000.027000069618 27870000.023999989033 3954533.850000023842 60397.070766893 2024-03-28T01:41:54.259582+00:00 19993206.134999990463 28999999.998999949545 27869999.986999988556 3962249.064000010025 60397.070778547 2024-03-28T01:41:55.266461+00:00 19993206.144999980927 28999999.996000051498 27870000.009000059217 3964547.029000043869 60397.070790207 2024-03-28T01:41:56.273837+00:00 19993206.131999969482 29000000.006999969482 27870000.023999929428 3960451.013000010978 60397.070801676 2024-03-28T01:41:57.264844+00:00 19993206.141999959946 28999999.977000001818 27869999.924000021070 3964002.965999960899 60397.070813336 2024-03-28T01:41:58.272219+00:00 19993206.136000040919 28999999.977000001818 27870000.029000040144 3964949.973999977112 60397.070824806 2024-03-28T01:41:59.263226+00:00 19993206.134999990463 29000000.034000039101 27870000.024999979883 3966930.095000029076 60397.070836465 2024-03-28T01:42:00.270601+00:00 19993206.143000010401 28999999.971999879926 27869999.975999951363 3964407.884999989998 60397.070847941 2024-03-28T01:42:01.262105+00:00 19993206.137000080198 29000000.031000021845 27870000.006000038236 3963484.990999937057 60397.070859595 2024-03-28T01:42:02.268984+00:00 19993206.136999960989 28999999.975000020117 27869999.996999979019 3961088.063000082970 60397.070871070 2024-03-28T01:42:03.260487+00:00 19993206.139999989420 28999999.996000051498 27869999.953000068665 3962097.879999995232 60397.070882730 2024-03-28T01:42:04.267862+00:00 19993206.136000040919 28999999.993999961764 27870000.048999909312 3968296.088999987114 60397.070894200 2024-03-28T01:42:05.258869+00:00 19993206.140999909490 29000000.050999999046 27869999.984000090510 3959972.978999971878 60397.070905860 2024-03-28T01:42:06.266245+00:00 19993206.134999990463 28999999.952000018209 27870000.008000019938 3967642.042000054847 60397.070917513 2024-03-28T01:42:07.273124+00:00 19993206.140000101179 28999999.986999988556 27869999.993999961764 3962084.954999924172 60397.070928989 2024-03-28T01:42:08.264627+00:00 19993206.136999960989 29000000.031999949366 27870000.024999979883 3962545.042000054847 60397.070940643 2024-03-28T01:42:09.271506+00:00 19993206.135999999940 28999999.989999998361 27869999.990000009537 3967522.978999971878 60397.070952118 2024-03-28T01:42:10.263009+00:00 19993206.139000009745 28999999.995999999344 27870000.014999989420 3963910.118999958038 60397.070963772 2024-03-28T01:42:11.269889+00:00 19993206.138999991119 29000000.021999988705 27869999.967000011355 3963499.933000088204 60397.070975248 2024-03-28T01:42:12.261392+00:00 19993206.142000000924 29000000.017000000924 27870000.054999951273 3966126.972999929916 60397.070986901 2024-03-28T01:42:13.268271+00:00 19993206.135000009090 28999999.947000011802 27869999.921999998391 3966225.981999992859 60397.070998377 2024-03-28T01:42:14.259774+00:00 19993206.136000011116 29000000.009999990463 27870000.022999998182 3966767.040000081062 60397.071010036 2024-03-28T01:42:15.267149+00:00 19993206.137999981642 29000000.037999991328 27870000.000999990851 3966108.021999955177 60397.071021690 2024-03-28T01:42:16.274028+00:00 19993206.138999998569 29000000.008999999613 27870000.049000009894 3964921.842000008095 60397.071033166 2024-03-28T01:42:17.265532+00:00 19993206.140999998897 28999999.981999989599 27869999.949999991804 3966214.077999948990 60397.071044819 2024-03-28T01:42:18.272411+00:00 19993206.133999999613 28999999.972999989986 27869999.987000018358 3967480.027000070084 60397.071056295 2024-03-28T01:42:19.263914+00:00 19993206.140000019222 28999999.998000029474 27870000.018999990076 3963584.942000031006 60397.071067955 2024-03-28T01:42:20.271289+00:00 19993206.138999998569 29000000.013000011444 27870000.023999989033 3968189.079999924172 60397.071079425 2024-03-28T01:42:21.262297+00:00 19993206.138000011444 28999999.986999988556 27869999.946000009775 3964730.001999973785 60397.071091084 2024-03-28T01:42:22.269672+00:00 19993206.137999951839 29000000.004999998957 27870000.004999998957 3967804.020000100136 60397.071102554 2024-03-28T01:42:23.260679+00:00 19993206.137000020593 28999999.993000030518 27870000.015999969095 3968462.985999941826 60397.071114214 2024-03-28T01:42:24.268054+00:00 19993206.138000011444 29000000.010999981314 27870000.021000031382 3967177.955000042915 60397.071125683 2024-03-28T01:42:25.259061+00:00 19993206.135999981314 28999999.982999980450 27869999.995999988168 3967247.050999999046 60397.071137343 2024-03-28T01:42:26.266436+00:00 19993206.142000019550 29000000.030000030994 27870000.018000010401 3969640.983999968041 60397.071148997 2024-03-28T01:42:27.273316+00:00 19993206.136999960989 28999999.975999951363 27869999.987999979407 3966405.914000033867 60397.071160472 2024-03-28T01:42:28.264819+00:00 19993206.136000040919 29000000.003000020981 27869999.974000040442 3965837.057999968994 60397.071172132 2024-03-28T01:42:29.272194+00:00 19993206.140999969095 29000000.014999989420 27870000.002999961376 3965335.998999952804 60397.071183602 2024-03-28T01:42:30.263201+00:00 19993206.136000040919 29000000.000000000000 27870000.042000059038 3961746.047000051010 60397.071195262 2024-03-28T01:42:31.270577+00:00 19993206.140999969095 29000000.037000060081 27870000.029999971390 3962917.940999985207 60397.071206731 2024-03-28T01:42:32.261584+00:00 19993206.135999981314 28999999.965999960899 27869999.922000050545 3966075.087000011932 60397.071218391 2024-03-28T01:42:33.268959+00:00 19993206.139000058174 29000000.021000031382 27870000.034999970347 3968563.925999999046 60397.071229861 2024-03-28T01:42:34.259966+00:00 19993206.138999998569 28999999.990999940783 27870000.022999998182 3965380.953999996185 60397.071241520 2024-03-28T01:42:35.267341+00:00 19993206.134999990463 28999999.984000090510 27869999.985999941826 3959470.018000007141 60397.071252990 2024-03-28T01:42:36.258349+00:00 19993206.141999959946 28999999.990000009537 27869999.984000090510 3962423.026000022888 60397.071264650 2024-03-28T01:42:37.265724+00:00 19993206.134999990463 28999999.986999988556 27869999.991999980062 3965407.942999958992 60397.071276309 2024-03-28T01:42:38.273099+00:00 19993206.139000058174 29000000.014999989420 27870000.004999998957 3960655.999000072014 60397.071287779 2024-03-28T01:42:39.264106+00:00 19993206.138999938965 28999999.977000001818 27870000.008000019938 3963065.094999908935 60397.071299438 2024-03-28T01:42:40.271481+00:00 19993206.137000080198 29000000.060999989510 27869999.991999980062 3963252.950999975204 60397.071310914 2024-03-28T01:42:41.262985+00:00 19993206.140999909490 28999999.965000029653 27869999.988999959081 3962985.069000006188 60397.071322568 2024-03-28T01:42:42.269864+00:00 19993206.132000088692 28999999.986999988556 27870000.000000000000 3966985.952000021935 60397.071334044 2024-03-28T01:42:43.261367+00:00 19993206.139999989420 28999999.995000001043 27870000.004999998957 3965940.065000057220 60397.071345697 2024-03-28T01:42:44.268246+00:00 19993206.139999989420 29000000.002999901772 27869999.983000040054 3964723.940999985207 60397.071357173 2024-03-28T01:42:45.259749+00:00 19993206.136999960989 28999999.978000041097 27869999.955999970436 3961508.138999938965 60397.071368833 2024-03-28T01:42:46.267125+00:00 19993206.139999989420 29000000.035000000149 27870000.050999999046 3961071.858000040054 60397.071380302 2024-03-28T01:42:47.258132+00:00 19993206.134999990463 29000000.017999999225 27869999.995000001043 3961937.991000055801 60397.071391962 2024-03-28T01:42:48.265507+00:00 19993206.143000010401 29000000.011999998242 27870000.039999961853 3963343.991999983788 60397.071403616 2024-03-28T01:42:49.272386+00:00 19993206.136000040919 28999999.960999999195 27869999.930000070482 3964782.102999926079 60397.071415091 2024-03-28T01:42:50.263889+00:00 19993206.136000040919 29000000.030999999493 27870000.095000028610 3962018.907000064850 60397.071426751 2024-03-28T01:42:51.271264+00:00 19993206.138000011444 28999999.967000011355 27869999.940999981016 3960534.975999950897 60397.071438221 2024-03-28T01:42:52.262272+00:00 19993206.136999960989 29000000.026999980211 27870000.000000000000 3963255.991000055801 60397.071449880 2024-03-28T01:42:53.269647+00:00 19993206.138999938965 28999999.987000018358 27869999.986000001431 3970003.004999995232 60397.071461350 2024-03-28T01:42:54.260654+00:00 19993206.138000011444 29000000.023999989033 27870000.039000000805 3964962.998999952804 60397.071473010 2024-03-28T01:42:55.268029+00:00 19993206.142000079155 28999999.974999990314 27869999.986000001431 3965543.103999971878 60397.071484480 2024-03-28T01:42:56.259036+00:00 19993206.135999921709 28999999.989000018686 27869999.987999990582 3967546.853000044823 60397.071496139 2024-03-28T01:42:57.266412+00:00 19993206.137000080198 29000000.027000010014 27870000.006999999285 3963836.021999955177 60397.071507609 2024-03-28T01:42:58.257419+00:00 19993206.139999989420 28999999.993999961764 27870000.035000000149 3966236.049000024796 60397.071519269 2024-03-28T01:42:59.264793+00:00 19993206.134999990463 29000000.003000020981 27869999.966000020504 3965214.957000017166 60397.071530928 2024-03-28T01:43:00.272169+00:00 19993206.140999909490 28999999.973999980837 27869999.977999988943 3966413.070999979973 60397.071542398 2024-03-28T01:43:01.263176+00:00 19993206.135000109673 29000000.030000030994 27870000.024999979883 3965316.006999969017 60397.071554057 2024-03-28T01:43:02.270552+00:00 19993206.140999998897 28999999.985000010580 27870000.007000029087 3968334.025000094902 60397.071565527 2024-03-28T01:43:03.261559+00:00 19993206.140000000596 29000000.023999989033 27870000.009999990463 3958462.944999932777 60397.071577187 2024-03-28T01:43:04.268934+00:00 19993206.132999990135 28999999.933999959379 27869999.959999978542 3962032.968000053894 60397.071588657 2024-03-28T01:43:05.259941+00:00 19993206.140999998897 29000000.063000079244 27870000.059000018984 3967989.981999992859 60397.071600316 2024-03-28T01:43:06.267316+00:00 19993206.136000011116 28999999.982999920845 27869999.958999991417 3966238.065999985207 60397.071611786 2024-03-28T01:43:07.258324+00:00 19993206.140000000596 28999999.996000051498 27870000.017000019550 3957314.006999969017 60397.071623445 2024-03-28T01:43:08.265699+00:00 19993206.138999979943 29000000.005999919027 27869999.962999999523 3967507.978000044823 60397.071635099 2024-03-28T01:43:09.272578+00:00 19993206.138999998569 28999999.995000001043 27869999.990000009537 3965092.044000030030 60397.071646575 2024-03-28T01:43:10.264081+00:00 19993206.136000011116 28999999.981000069529 27870000.078000009060 3960711.962999939919 60397.071658235 2024-03-28T01:43:11.271456+00:00 19993206.136999990791 29000000.028999920934 27870000.006000038236 3964082.047999978065 60397.071669704 2024-03-28T01:43:12.262463+00:00 19993206.140000019222 28999999.960000038147 27869999.957999940962 3964257.996999979019 60397.071681364 2024-03-28T01:43:13.269838+00:00 19993206.136999990791 29000000.050000071526 27869999.962000008672 3963222.953000069130 60397.071692834 2024-03-28T01:43:14.260846+00:00 19993206.138000011444 28999999.972999930382 27870000.051999930292 3964713.083999990951 60397.071704493 2024-03-28T01:43:15.268221+00:00 19993206.136999990791 28999999.981000069529 27869999.958000060171 3957032.866999983788 60397.071715969 2024-03-28T01:43:16.259724+00:00 19993206.138000011444 29000000.012999888510 27870000.016999959946 3962952.960999966133 60397.071727623 2024-03-28T01:43:17.266604+00:00 19993206.138999998569 29000000.014000058174 27870000.007000088692 3967981.016000031959 60397.071739099 2024-03-28T01:43:18.258107+00:00 19993206.138999998569 29000000.004999998957 27869999.969999909401 3964100.052000045776 60397.071750752 2024-03-28T01:43:19.264986+00:00 19993206.136999960989 28999999.970000028610 27870000.041000008583 3965156.020999907982 60397.071762412 2024-03-28T01:43:20.272361+00:00 19993206.138000011444 28999999.985999941826 27869999.958999991417 3959252.082000017166 60397.071773882 2024-03-28T01:43:21.263368+00:00 19993206.137000020593 29000000.001000050455 27869999.995000001043 3962851.009999989998 60397.071785541 2024-03-28T01:43:22.270743+00:00 19993206.141999959946 29000000.034999970347 27870000.057000041008 3961181.828999996185 60397.071797017 2024-03-28T01:43:23.262247+00:00 19993206.135000050068 28999999.967999991030 27869999.988000039011 3965485.009000062943 60397.071808671 2024-03-28T01:43:24.269126+00:00 19993206.140999969095 29000000.030000001192 27869999.977999929339 3964698.092000008095 60397.071820146 2024-03-28T01:43:25.260629+00:00 19993206.135999981314 28999999.984000001103 27869999.989000078291 3960939.998000026215 60397.071831806 2024-03-28T01:43:26.268004+00:00 19993206.135000050068 29000000.025999989361 27870000.011999960989 3963666.050999999046 60397.071843276 2024-03-28T01:43:27.259011+00:00 19993206.143999990076 28999999.986000001431 27869999.995000001043 3962187.975999950897 60397.071854935 2024-03-28T01:43:28.266387+00:00 19993206.132999960333 29000000.015000019222 27870000.057999968529 3967766.935999989975 60397.071866405 2024-03-28T01:43:29.257394+00:00 19993206.142000079155 29000000.000000000000 27869999.968999978155 3963053.991999983788 60397.071878064 2024-03-28T01:43:30.264769+00:00 19993206.136999960989 28999999.972999989986 27869999.991000000387 3963169.017000079155 60397.071889718 2024-03-28T01:43:31.271648+00:00 19993206.138000011444 29000000.046999990940 27869999.995999999344 3960740.983999968041 60397.071901194 2024-03-28T01:43:32.263151+00:00 19993206.139999989420 28999999.979999989271 27870000.001000009477 3961164.975999950897 60397.071912853 2024-03-28T01:43:33.270527+00:00 19993206.136999960989 29000000.003000020981 27869999.950999990106 3962688.016000031959 60397.071924323 2024-03-28T01:43:34.261534+00:00 19993206.139000058174 28999999.977999988943 27870000.063999999315 3965896.998999952804 60397.071935983 2024-03-28T01:43:35.268909+00:00 19993206.133999940008 29000000.008000019938 27870000.011999990791 3964836.006000041962 60397.071947453 2024-03-28T01:43:36.259916+00:00 19993206.141000028700 29000000.011999960989 27869999.945000018924 3966297.039999961853 60397.071959112 2024-03-28T01:43:37.267291+00:00 19993206.136999960989 28999999.990000009537 27870000.003999978304 3964432.030000091065 60397.071970588 2024-03-28T01:43:38.258794+00:00 19993206.138000011444 29000000.008000019938 27870000.061000019312 3965570.860999941826 60397.071982242 2024-03-28T01:43:39.265674+00:00 19993206.141999959946 28999999.977000001818 27869999.939000010490 3965796.088000059128 60397.071993717 2024-03-28T01:43:40.257177+00:00 19993206.133000019938 29000000.046999990940 27870000.069999989122 3962939.041000009049 60397.072005371 2024-03-28T01:43:41.264056+00:00 19993206.141000028700 28999999.949000060558 27869999.955999970436 3964597.949999928009 60397.072017030 2024-03-28T01:43:42.271431+00:00 19993206.136999960989 29000000.025999899954 27870000.003000020981 3969193.907000064850 60397.072028500 2024-03-28T01:43:43.262438+00:00 19993206.137000080198 28999999.973000049591 27869999.991999980062 3958380.112999916077 60397.072040160 2024-03-28T01:43:44.269814+00:00 19993206.140999909490 29000000.034999970347 27869999.995000001043 3961187.012000000104 60397.072051635 2024-03-28T01:43:45.261317+00:00 19993206.134999990463 28999999.983000040054 27870000.017000019550 3964303.038999999873 60397.072063290 2024-03-28T01:43:46.268196+00:00 19993206.143000010401 28999999.996000051498 27869999.976000010967 3965296.978999999817 60397.072074765 2024-03-28T01:43:47.259699+00:00 19993206.134999990463 28999999.994999889284 27869999.951999958605 3960055.958000001032 60397.072086419 2024-03-28T01:43:48.266579+00:00 19993206.138000011444 28999999.988000039011 27870000.048000041395 3965346.004999998957 60397.072097895 2024-03-28T01:43:49.258082+00:00 19993206.139000058174 29000000.032000061125 27870000.024999979883 3963598.021999999881 60397.072109554 2024-03-28T01:43:50.265457+00:00 19993206.136999960989 29000000.000999931246 27870000.006000038236 3962158.993000001181 60397.072121208 2024-03-28T01:43:51.272336+00:00 19993206.139999989420 28999999.975000020117 27870000.013999938965 3958522.001999997068 60397.072132683 2024-03-28T01:43:52.263839+00:00 19993206.137000080198 29000000.072999950498 27870000.029000040144 3965059.980000004172 60397.072144337 2024-03-28T01:43:53.270718+00:00 19993206.139999989420 28999999.930999990553 27869999.934999939054 3959870.952000000048 60397.072155813 2024-03-28T01:43:54.262222+00:00 19993206.138000011444 29000000.029000040144 27870000.009999990463 3961594.111000000965 60397.072167472 2024-03-28T01:43:55.269597+00:00 19993206.131999969482 29000000.004999998957 27870000.014999989420 3963220.986000000965 60397.072178942 2024-03-28T01:43:56.260604+00:00 19993206.142999999225 28999999.977000001818 27869999.970000028610 3961604.003999993205 60397.072190601 2024-03-28T01:43:57.267979+00:00 19993206.133999999613 29000000.000000000000 27870000.022999998182 3961875.893000007141 60397.072202072 2024-03-28T01:43:58.258987+00:00 19993206.142000000924 28999999.999000068754 27869999.978999968618 3963995.107999994885 60397.072213731 2024-03-28T01:43:59.266362+00:00 19993206.136999998242 29000000.023999929428 27870000.030000090599 3964831.999000004958 60397.072225201 2024-03-28T01:44:00.257369+00:00 19993206.136999990791 28999999.964999999851 27869999.969999909401 3966426.952999994159 60397.072236861 2024-03-28T01:44:01.264744+00:00 19993206.140999998897 28999999.993999999017 27869999.989000078291 3963049.023000001907 60397.072248520 2024-03-28T01:44:02.272119+00:00 19993206.133999988437 29000000.048999991268 27870000.014999989420 3967092.047999992967 60397.072259990 2024-03-28T01:44:03.263126+00:00 19993206.140999998897 28999999.956000000238 27869999.990000009537 3965796.820000008214 60397.072271649 2024-03-28T01:44:04.270502+00:00 19993206.136000011116 29000000.055000010878 27870000.039999961853 3964431.100999996066 60397.072283119 2024-03-28T01:44:05.261509+00:00 19993206.138000011444 28999999.978999998420 27870000.006999969482 3966118.038000002969 60397.072294779 2024-03-28T01:44:06.268884+00:00 19993206.137999981642 28999999.964999999851 27869999.974000100046 3966840.984999998938 60397.072306254 2024-03-28T01:44:07.260387+00:00 19993206.138000011444 29000000.018999990076 27869999.979999899864 3969048.995000004768 60397.072317908 2024-03-28T01:44:08.267267+00:00 19993206.143000010401 29000000.019999980927 27870000.017000079155 3968989.100999996066 60397.072329384 2024-03-28T01:44:09.258769+00:00 19993206.134999990463 28999999.962000038475 27869999.989000000060 3970525.891000003088 60397.072341037 2024-03-28T01:44:10.265649+00:00 19993206.135999981314 28999999.991000000387 27870000.010999999940 3970146.951999992132 60397.072352513 2024-03-28T01:44:11.257152+00:00 19993206.138999998569 29000000.040999948978 27870000.006000000983 3966102.005000010133 60397.072364173 2024-03-28T01:44:12.264527+00:00 19993206.138999998569 29000000.000000000000 27870000.048000011593 3964491.041999996174 60397.072375827 2024-03-28T01:44:13.271407+00:00 19993206.140000049025 29000000.004000011832 27869999.984999999404 3964418.965000004042 60397.072387302 2024-03-28T01:44:14.262910+00:00 19993206.133999999613 28999999.953999999911 27869999.947999980301 3965206.063999996055 60397.072398962 2024-03-28T01:44:15.270285+00:00 19993206.140999969095 29000000.036000009626 27869999.977000031620 3964886.969999998808 60397.072410432 2024-03-28T01:44:16.261292+00:00 19993206.137000020593 28999999.985000010580 27870000.035999979824 3962624.010000004899 60397.072422091 2024-03-28T01:44:17.268667+00:00 19993206.137999951839 28999999.960999969393 27869999.995999988168 3962649.970999985933 60397.072433567 2024-03-28T01:44:18.260171+00:00 19993206.138000011444 29000000.052999969572 27870000.018000040203 3962921.976999998093 60397.072445220 2024-03-28T01:44:19.267050+00:00 19993206.137000020593 29000000.005000110716 27869999.980999950320 3965817.985000013839 60397.072456696 2024-03-28T01:44:20.258553+00:00 19993206.144999980927 28999999.995999928564 27870000.001000050455 3964267.014999986161 60397.072468356 2024-03-28T01:44:21.265928+00:00 19993206.128000020981 28999999.991000059992 27870000.001999970526 3960978.010000019800 60397.072479825 2024-03-28T01:44:22.256935+00:00 19993206.144999980927 28999999.990000009537 27870000.031000021845 3967070.018000007141 60397.072491485 2024-03-28T01:44:23.264310+00:00 19993206.136000040919 29000000.019999980927 27870000.000000000000 3966730.070999979973 60397.072503139 2024-03-28T01:44:24.271190+00:00 19993206.138000011444 28999999.972999930382 27869999.981999989599 3965063.895999997854 60397.072514615 2024-03-28T01:44:25.262693+00:00 19993206.139999989420 29000000.008000019938 27869999.990000009537 3963219.041000009049 60397.072526274 2024-03-28T01:44:26.270068+00:00 19993206.134999990463 28999999.965999960899 27869999.945999979973 3964997.030000001192 60397.072537744 2024-03-28T01:44:27.261075+00:00 19993206.143000010401 29000000.074000000954 27870000.086999949068 3961471.988000005018 60397.072549404 2024-03-28T01:44:28.268451+00:00 19993206.134999990463 28999999.962000008672 27870000.020000100136 3966018.935999989975 60397.072560873 2024-03-28T01:44:29.259458+00:00 19993206.136999960989 28999999.995000001043 27869999.949000000954 3963989.011000006925 60397.072572533 2024-03-28T01:44:30.266833+00:00 19993206.139999989420 29000000.037000060081 27870000.004999998957 3963557.972999989986 60397.072584003 2024-03-28T01:44:31.257840+00:00 19993206.134000059217 28999999.955999970436 27869999.995999928564 3964226.046000003815 60397.072595662 2024-03-28T01:44:32.265215+00:00 19993206.143000010401 28999999.990000009537 27869999.970000028610 3965384.006000012159 60397.072607138 2024-03-28T01:44:33.256719+00:00 19993206.133999940008 29000000.039999961853 27870000.077999949455 3965063.060000001919 60397.072618792 2024-03-28T01:44:34.263597+00:00 19993206.139000058174 28999999.971999999136 27869999.899000048637 3966356.981999992859 60397.072630451 2024-03-28T01:44:35.270973+00:00 19993206.139999989420 29000000.021000031382 27870000.034999970347 3964784.014999986161 60397.072641921 2024-03-28T01:44:36.261980+00:00 19993206.138000011444 29000000.000000000000 27870000.060999989510 3967731.046000003815 60397.072653580 2024-03-28T01:44:37.269355+00:00 19993206.138999938965 28999999.982999999076 27869999.893000010401 3964846.964000015985 60397.072665056 2024-03-28T01:44:38.260858+00:00 19993206.134999990463 29000000.000999998301 27870000.096000079066 3963969.935999989975 60397.072676710 2024-03-28T01:44:39.267738+00:00 19993206.142000079155 28999999.991000000387 27869999.951999899000 3967073.018000007141 60397.072688186 2024-03-28T01:44:40.259241+00:00 19993206.133999940008 28999999.994999989867 27869999.992000099272 3958931.988000005018 60397.072699839 2024-03-28T01:44:41.266120+00:00 19993206.139999989420 29000000.028000000864 27869999.998999949545 3965452.975999981165 60397.072711315 2024-03-28T01:44:42.257623+00:00 19993206.139000058174 28999999.989000018686 27870000.019000049680 3967071.046000003815 60397.072722975 2024-03-28T01:44:43.264999+00:00 19993206.133999940008 28999999.967999991030 27869999.958999991417 3966941.999000012875 60397.072734444 2024-03-28T01:44:44.256006+00:00 19993206.143000010401 29000000.024999979883 27870000.018000010401 3971905.935999989975 60397.072746104 2024-03-28T01:44:45.263381+00:00 19993206.138000011444 29000000.004000011832 27870000.040999889374 3963282.039000004996 60397.072757758 2024-03-28T01:44:46.270260+00:00 19993206.136000040919 29000000.015000019222 27870000.017000079155 3965514.002999991179 60397.072769233 2024-03-28T01:44:47.261764+00:00 19993206.138999938965 28999999.995000001043 27869999.944000009447 3967691.020000011194 60397.072780887 2024-03-28T01:44:48.268642+00:00 19993206.137000080198 28999999.967000011355 27869999.982999999076 3967252.972999989986 60397.072792363 2024-03-28T01:44:49.260146+00:00 19993206.139999989420 29000000.037000000477 27870000.048999998719 3967657.036000012886 60397.072804017 2024-03-28T01:44:50.267025+00:00 19993206.135999999940 28999999.991999980062 27869999.952999990433 3963173.914000004996 60397.072815492 2024-03-28T01:44:51.258528+00:00 19993206.138999998569 29000000.037000000477 27870000.075999990106 3967566.030999958981 60397.072827146 2024-03-28T01:44:52.265407+00:00 19993206.138999991119 28999999.991999980062 27869999.946000009775 3972423.010000050068 60397.072838622 2024-03-28T01:44:53.256910+00:00 19993206.136000011116 28999999.966000020504 27869999.984000001103 3968224.023999989033 60397.072850281 2024-03-28T01:44:54.264285+00:00 19993206.140999998897 28999999.996999979019 27869999.976000010967 3969707.967999995220 60397.072861935 2024-03-28T01:44:55.271165+00:00 19993206.134999990463 29000000.003000020981 27870000.025999989361 3961796.990999997128 60397.072873411 2024-03-28T01:44:56.262668+00:00 19993206.140000000596 29000000.001999970526 27870000.008000019938 3964849.012000023853 60397.072885064 2024-03-28T01:44:57.269547+00:00 19993206.136000011116 28999999.983000040054 27869999.997999969870 3963706.966999948025 60397.072896540 2024-03-28T01:44:58.261050+00:00 19993206.138999998569 29000000.016000028700 27870000.013999998569 3962670.974000037182 60397.072908194 2024-03-28T01:44:59.267929+00:00 19993206.139999989420 28999999.996999979019 27870000.016000028700 3963184.078999996185 60397.072919670 2024-03-28T01:45:00.259433+00:00 19993206.137000020593 29000000.013000011444 27869999.991000000387 3960322.074999988079 60397.072931329 2024-03-28T01:45:01.266808+00:00 19993206.140999998897 29000000.006999969482 27870000.008999999613 3966241.911000012886 60397.072942799 2024-03-28T01:45:02.257815+00:00 19993206.134999990463 28999999.978999968618 27869999.967000011355 3963408.010999978054 60397.072954458 2024-03-28T01:45:03.265190+00:00 19993206.139999989420 29000000.019000049680 27870000.029999971390 3968369.995000004768 60397.072965934 2024-03-28T01:45:04.256693+00:00 19993206.136000040919 29000000.020999908447 27870000.030000030994 3965802.976999998093 60397.072977588 2024-03-28T01:45:05.263572+00:00 19993206.138999998569 28999999.937000039965 27869999.993999961764 3965497.051999986172 60397.072989247 2024-03-28T01:45:06.270947+00:00 19993206.137999951839 29000000.022999998182 27869999.914000030607 3964201.962000011932 60397.073000717 2024-03-28T01:45:07.261955+00:00 19993206.135000050068 28999999.985000010580 27870000.031000021845 3965493.994000018109 60397.073012377 2024-03-28T01:45:08.269330+00:00 19993206.140999969095 29000000.018000010401 27870000.014999989420 3966000.017000020016 60397.073023846 2024-03-28T01:45:09.260337+00:00 19993206.134999990463 29000000.011999960989 27870000.036000009626 3968541.030999958981 60397.073035506 2024-03-28T01:45:10.267712+00:00 19993206.138999998569 28999999.968999978155 27869999.927999969572 3966948.916999996174 60397.073046976 2024-03-28T01:45:11.258720+00:00 19993206.142000019550 29000000.037999991328 27870000.042000059038 3964301.089000045788 60397.073058635 2024-03-28T01:45:12.266095+00:00 19993206.133000019938 28999999.994000080973 27869999.968999978155 3966246.081999958027 60397.073070111 2024-03-28T01:45:13.257598+00:00 19993206.139999989420 28999999.993000030518 27870000.032999988645 3961528.849000037182 60397.073081765 2024-03-28T01:45:14.264477+00:00 19993206.138000011444 29000000.008999999613 27870000.023999929428 3962020.009999989998 60397.073093241 2024-03-28T01:45:15.255981+00:00 19993206.139999989420 29000000.024999998510 27869999.988000039011 3968009.009000002872 60397.073104900 2024-03-28T01:45:16.263356+00:00 19993206.137999951839 28999999.964999999851 27870000.008000019938 3965451.018000007141 60397.073116553 2024-03-28T01:45:17.270235+00:00 19993206.134999990463 29000000.013000000268 27869999.993000030518 3968519.944999992847 60397.073128029 2024-03-28T01:45:18.261738+00:00 19993206.141000028700 28999999.987999990582 27869999.947999950498 3960565.064000010025 60397.073139683 2024-03-28T01:45:19.268617+00:00 19993206.138000011444 28999999.981000009924 27870000.006000038236 3960584.969999969006 60397.073151159 2024-03-28T01:45:20.260121+00:00 19993206.143000010401 29000000.051999989897 27870000.056999921799 3966450.921999990940 60397.073162818 2024-03-28T01:45:21.267496+00:00 19993206.133000019938 28999999.974000010639 27870000.019000049680 3962089.115000010002 60397.073174288 2024-03-28T01:45:22.258503+00:00 19993206.136999960989 28999999.993000000715 27869999.942000031471 3964188.945999979973 60397.073185948 2024-03-28T01:45:23.265878+00:00 19993206.138000011444 28999999.993000030518 27869999.978999968618 3959594.969000041019 60397.073197418 2024-03-28T01:45:24.256885+00:00 19993206.139999989420 29000000.037999991328 27870000.049999948591 3960618.070999979973 60397.073209077 2024-03-28T01:45:25.264260+00:00 19993206.139999989420 29000000.004000011832 27870000.006999969482 3965577.954999982845 60397.073220547 2024-03-28T01:45:26.255268+00:00 19993206.133000019938 28999999.970999959856 27869999.949000000954 3962952.078000009060 60397.073232207 2024-03-28T01:45:27.262643+00:00 19993206.139999989420 28999999.974000040442 27870000.013999998569 3965057.925999999046 60397.073243866 2024-03-28T01:45:28.270018+00:00 19993206.139000058174 29000000.011999960989 27870000.011999990791 3966175.027000010014 60397.073255336 2024-03-28T01:45:29.261025+00:00 19993206.135999921709 29000000.004999998957 27870000.018000010401 3967035.005999981891 60397.073266995 2024-03-28T01:45:30.268401+00:00 19993206.141000028700 29000000.011000040919 27870000.006999999285 3964258.939999998081 60397.073278471 2024-03-28T01:45:31.259904+00:00 19993206.136000040919 28999999.967000011355 27869999.928999990225 3965108.076000034809 60397.073290125 2024-03-28T01:45:32.266783+00:00 19993206.139999989420 29000000.008999999613 27870000.067000001669 3962947.014999986161 60397.073301600 2024-03-28T01:45:33.258286+00:00 19993206.136999960989 29000000.011999960989 27869999.986000001431 3959892.953999996185 60397.073313254 2024-03-28T01:45:34.265166+00:00 19993206.139000058174 29000000.037000060081 27870000.039000000805 3959664.098999977112 60397.073324730 2024-03-28T01:45:35.256668+00:00 19993206.136999960989 28999999.959999918938 27869999.993999991566 3962855.921000003815 60397.073336384 2024-03-28T01:45:36.263547+00:00 19993206.138000011444 29000000.042999979109 27870000.022000011057 3959012.104000031948 60397.073348043 2024-03-28T01:45:37.270923+00:00 19993206.141000028700 28999999.952000018209 27869999.911000009626 3960906.838999987114 60397.073359513 2024-03-28T01:45:38.261929+00:00 19993206.134999990463 29000000.014999989420 27870000.032999988645 3961866.046999990940 60397.073371172 2024-03-28T01:45:39.269305+00:00 19993206.138999938965 28999999.992000099272 27870000.005999978632 3961764.975000023842 60397.073382648 2024-03-28T01:45:40.260809+00:00 19993206.138000011444 29000000.053999900818 27870000.055000010878 3961140.033999979030 60397.073394302 2024-03-28T01:45:41.267688+00:00 19993206.137000080198 28999999.960000038147 27869999.887000020593 3958808.051999986172 60397.073405778 2024-03-28T01:45:42.259191+00:00 19993206.138999938965 28999999.981999989599 27870000.039999961853 3963385.026000022888 60397.073417437 2024-03-28T01:45:43.266566+00:00 19993206.136999960989 28999999.998999949545 27869999.971999999136 3964934.935000001919 60397.073428907 2024-03-28T01:45:44.257573+00:00 19993206.138999998569 28999999.993000030518 27869999.986000001431 3962799.019999980927 60397.073440567 2024-03-28T01:45:45.264948+00:00 19993206.136999998242 29000000.024999979883 27870000.065000060946 3964734.987000048161 60397.073452036 2024-03-28T01:45:46.255956+00:00 19993206.138999991119 28999999.967000011355 27869999.962000008672 3961249.876999973785 60397.073463696 2024-03-28T01:45:47.263331+00:00 19993206.140000000596 28999999.980000019073 27869999.998999949545 3963979.180000007153 60397.073475355 2024-03-28T01:45:48.270706+00:00 19993206.135000009090 29000000.019999980927 27869999.968999978155 3960714.897000014782 60397.073486825 2024-03-28T01:45:49.261713+00:00 19993206.138000000268 29000000.004000071436 27870000.050999999046 3962323.068999946117 60397.073498485 2024-03-28T01:45:50.269089+00:00 19993206.140000019222 29000000.026000019163 27870000.009999990463 3961160.948000013828 60397.073509955 2024-03-28T01:45:51.260096+00:00 19993206.137999981642 29000000.032999999821 27869999.999000068754 3962387.087999999989 60397.073521614 2024-03-28T01:45:52.267471+00:00 19993206.138000011444 28999999.984000001103 27870000.032999988645 3967337.979000031948 60397.073533090 2024-03-28T01:45:53.258974+00:00 19993206.134999990463 28999999.984000001103 27869999.969999909401 3969136.011999965180 60397.073544743 2024-03-28T01:45:54.265853+00:00 19993206.140999998897 28999999.975999999791 27870000.007000088692 3963548.905000030994 60397.073556219 2024-03-28T01:45:55.257357+00:00 19993206.136999990791 29000000.036999989301 27870000.008999940008 3965255.050000011921 60397.073567879 2024-03-28T01:45:56.264731+00:00 19993206.137999981642 29000000.006000008434 27870000.021999958903 3965384.912999988068 60397.073579349 2024-03-28T01:45:57.255739+00:00 19993206.140000049025 29000000.000000000000 27869999.974000100046 3964426.032000004780 60397.073591008 2024-03-28T01:45:58.263113+00:00 19993206.135999981314 29000000.002000000328 27869999.990000009537 3961745.009000002872 60397.073602662 2024-03-28T01:45:59.269993+00:00 19993206.140999969095 28999999.958999991417 27869999.958999991417 3966720.037999988068 60397.073614138 2024-03-28T01:46:00.261496+00:00 19993206.136000040919 28999999.996999979019 27870000.036999940872 3968511.950999975204 60397.073625797 2024-03-28T01:46:01.268871+00:00 19993206.138999998569 29000000.013999998569 27870000.001000050455 3965797.202000021935 60397.073637267 2024-03-28T01:46:02.259879+00:00 19993206.138000011444 29000000.006000038236 27870000.022999998182 3954525.703999996185 60397.073648927 2024-03-28T01:46:03.267254+00:00 19993206.139999989420 28999999.978999968618 27869999.940999981016 3962105.080999969970 60397.073660397 2024-03-28T01:46:04.258261+00:00 19993206.138999998569 28999999.999000009149 27869999.990999940783 3965020.044000030030 60397.073672056 2024-03-28T01:46:05.265637+00:00 19993206.133999999613 28999999.981000009924 27870000.039000000805 3961721.932999968994 60397.073683526 2024-03-28T01:46:06.256644+00:00 19993206.138000011444 29000000.015999969095 27869999.984999999404 3963899.085000038147 60397.073695186 2024-03-28T01:46:07.264018+00:00 19993206.138999998569 29000000.018999990076 27870000.008999999613 3960827.973999977112 60397.073706655 2024-03-28T01:46:08.255026+00:00 19993206.138999998569 29000000.008999999613 27870000.008999999613 3966650.034000039101 60397.073718315 2024-03-28T01:46:09.262401+00:00 19993206.138999998569 28999999.996000051498 27870000.037999991328 3966239.998999952804 60397.073729969 2024-03-28T01:46:10.269281+00:00 19993206.136999960989 28999999.983999971300 27869999.896000001580 3962571.031000018120 60397.073741444 2024-03-28T01:46:11.260784+00:00 19993206.139000058174 29000000.049000021070 27870000.039000000805 3964557.881999969017 60397.073753104 2024-03-28T01:46:12.268159+00:00 19993206.134999990463 28999999.963999990374 27870000.032000008970 3961534.039000033867 60397.073764574 2024-03-28T01:46:13.259166+00:00 19993206.141000028700 29000000.000000000000 27869999.977000001818 3962187.985999941826 60397.073776233 2024-03-28T01:46:14.266541+00:00 19993206.135999921709 28999999.993999961764 27870000.028000000864 3961149.076000093948 60397.073787703 2024-03-28T01:46:15.257548+00:00 19993206.138000011444 29000000.035000089556 27870000.037999991328 3962136.995999931823 60397.073799362 2024-03-28T01:46:16.264924+00:00 19993206.141000028700 28999999.978999968618 27869999.921000000089 3966761.975000023842 60397.073810833 2024-03-28T01:46:17.255931+00:00 19993206.136999960989 29000000.000000000000 27870000.030000030994 3961138.044999957085 60397.073822492 2024-03-28T01:46:18.263306+00:00 19993206.138000011444 29000000.006999969482 27869999.981000009924 3966569.951000093948 60397.073833962 2024-03-28T01:46:19.254313+00:00 19993206.136999960989 28999999.988999959081 27870000.007999960333 3965754.949000000954 60397.073845621 2024-03-28T01:46:20.261689+00:00 19993206.138000011444 28999999.991000059992 27870000.017000019550 3962476.972999929916 60397.073857281 2024-03-28T01:46:21.269064+00:00 19993206.141000028700 29000000.019999980927 27869999.972999989986 3966519.115000010002 60397.073868751 2024-03-28T01:46:22.260071+00:00 19993206.134999990463 29000000.001999970526 27870000.069999989122 3961906.904000043869 60397.073880410 2024-03-28T01:46:23.267446+00:00 19993206.138000011444 28999999.955000039190 27869999.970000028610 3963374.023999928962 60397.073891886 2024-03-28T01:46:24.258949+00:00 19993206.138000011444 28999999.990000009537 27869999.962000008672 3967383.090000032913 60397.073903540 2024-03-28T01:46:25.265828+00:00 19993206.141000028700 29000000.046000000089 27870000.026000019163 3964054.990000010002 60397.073915015 2024-03-28T01:46:26.257331+00:00 19993206.138999938965 28999999.980000019073 27869999.955999970436 3964198.855000019073 60397.073926669 2024-03-28T01:46:27.264211+00:00 19993206.134000059217 28999999.987999919802 27869999.991999980062 3962682.087999939919 60397.073938145 2024-03-28T01:46:28.255714+00:00 19993206.138999938965 29000000.015000000596 27870000.060999989510 3966749.960000038147 60397.073949805 2024-03-28T01:46:29.263089+00:00 19993206.136000040919 29000000.000000000000 27869999.960999969393 3961717.003999948967 60397.073961274 2024-03-28T01:46:30.254096+00:00 19993206.141999959946 29000000.022999998182 27870000.012000080198 3963691.994000076782 60397.073972934 2024-03-28T01:46:31.261472+00:00 19993206.136000040919 28999999.956000000238 27870000.002999901772 3966613.152999997139 60397.073984588 2024-03-28T01:46:32.268351+00:00 19993206.138000011444 29000000.016999989748 27870000.008000019938 3967338.935999989975 60397.073996063 2024-03-28T01:46:33.259853+00:00 19993206.140999909490 29000000.022999998182 27869999.993000030518 3969241.983000040054 60397.074007723 2024-03-28T01:46:34.267229+00:00 19993206.134000059217 28999999.972999989986 27869999.991000059992 3966291.967999935150 60397.074019193 2024-03-28T01:46:35.258236+00:00 19993206.141000028700 29000000.033000018448 27870000.053999900818 3967926.004000068177 60397.074030852 2024-03-28T01:46:36.265612+00:00 19993206.135999921709 28999999.986000001431 27869999.925000071526 3967107.964999914169 60397.074042322 2024-03-28T01:46:37.256619+00:00 19993206.138000000268 29000000.003999978304 27870000.036999940872 3967042.037000060081 60397.074053981 2024-03-28T01:46:38.263994+00:00 19993206.138999998569 29000000.013999998569 27870000.004000071436 3963010.059000014793 60397.074065452 2024-03-28T01:46:39.255001+00:00 19993206.138000000268 28999999.990000009537 27869999.998000029474 3967575.928999900818 60397.074077111 2024-03-28T01:46:40.262376+00:00 19993206.140000000596 28999999.961000028998 27869999.988999959081 3963031.069000006188 60397.074088764 2024-03-28T01:46:41.269255+00:00 19993206.136999990791 29000000.030999958515 27870000.018000010401 3967269.017000079155 60397.074100240 2024-03-28T01:46:42.260759+00:00 19993206.140000000596 29000000.032000008970 27870000.005999919027 3967660.906999946106 60397.074111900 2024-03-28T01:46:43.268134+00:00 19993206.134000018239 28999999.979000028223 27870000.004000000656 3959365.017000079155 60397.074123370 2024-03-28T01:46:44.259141+00:00 19993206.139999989420 28999999.997999969870 27869999.940000008792 3967185.912999988068 60397.074135029 2024-03-28T01:46:45.266516+00:00 19993206.138000011444 29000000.004999998957 27870000.067999999970 3960873.075999975204 60397.074146499 2024-03-28T01:46:46.257524+00:00 19993206.135999981314 29000000.000000059605 27870000.015000000596 3968417.044999957085 60397.074158159 2024-03-28T01:46:47.264898+00:00 19993206.140999998897 28999999.990000009537 27869999.999999988824 3955976.991000055801 60397.074169628 2024-03-28T01:46:48.255906+00:00 19993206.136999990791 28999999.982999920845 27869999.961000028998 3963267.027999997139 60397.074181288 2024-03-28T01:46:49.263281+00:00 19993206.139000028372 28999999.986999988556 27869999.964999999851 3964382.931999921799 60397.074192758 2024-03-28T01:46:50.254288+00:00 19993206.138999998569 29000000.000000000000 27870000.021999981254 3962285.092000008095 60397.074204417 2024-03-28T01:46:51.261663+00:00 19993206.136999960989 29000000.009000059217 27869999.995999988168 3965497.990000010002 60397.074216071 2024-03-28T01:46:52.268542+00:00 19993206.138999998569 29000000.001999970526 27870000.010000020266 3967197.933000088204 60397.074227547 2024-03-28T01:46:53.260046+00:00 19993206.136000040919 29000000.019999980927 27870000.016999959946 3966174.995000004768 60397.074239200 2024-03-28T01:46:54.266925+00:00 19993206.139999989420 29000000.029000040144 27870000.035000029951 3961474.013999938965 60397.074250676 2024-03-28T01:46:55.258428+00:00 19993206.137000020593 28999999.960000038147 27869999.947000030428 3968582.090000032913 60397.074262330 2024-03-28T01:46:56.265307+00:00 19993206.135999981314 29000000.014999989420 27869999.992999970913 3966053.832000017166 60397.074273806 2024-03-28T01:46:57.256811+00:00 19993206.143000010401 28999999.977999929339 27870000.008999999613 3964993.057999968994 60397.074285465 2024-03-28T01:46:58.264186+00:00 19993206.133000019938 28999999.990000009537 27869999.995999988168 3963708.064000010025 60397.074296935 2024-03-28T01:46:59.255193+00:00 19993206.142999950796 29000000.037000060081 27870000.025000039488 3963207.968999981880 60397.074308595 2024-03-28T01:47:00.262568+00:00 19993206.135000050068 28999999.981999989599 27869999.954999979585 3963427.955999969970 60397.074320064 2024-03-28T01:47:01.253575+00:00 19993206.136999960989 29000000.005999919027 27870000.019999980927 3959280.999000072014 60397.074331724 2024-03-28T01:47:02.260950+00:00 19993206.141000028700 29000000.004000071436 27869999.981999989599 3959147.040999888908 60397.074343383 2024-03-28T01:47:03.268326+00:00 19993206.134999990463 28999999.985000010580 27870000.026000019163 3961182.001000047196 60397.074354853 2024-03-28T01:47:04.259333+00:00 19993206.143000010401 29000000.033999919891 27870000.026999950409 3964860.876999973785 60397.074366513 2024-03-28T01:47:05.266708+00:00 19993206.134999990463 28999999.971999999136 27869999.995000001043 3967746.106999992859 60397.074377983 2024-03-28T01:47:06.257715+00:00 19993206.136999960989 28999999.995000001043 27869999.962000008672 3962372.960000038147 60397.074389642 2024-03-28T01:47:07.265091+00:00 19993206.139999989420 29000000.006999991834 27870000.064000010490 3963610.014999986161 60397.074401118 2024-03-28T01:47:08.256594+00:00 19993206.134999990463 29000000.012000009418 27869999.986999988556 3966872.014999986161 60397.074412772 2024-03-28T01:47:09.263473+00:00 19993206.142000079155 28999999.959000010043 27869999.934000018984 3963801.011000037193 60397.074424247 2024-03-28T01:47:10.254976+00:00 19993206.135999921709 29000000.015999998897 27869999.993999961764 3960545.960999966133 60397.074435907 2024-03-28T01:47:11.262351+00:00 19993206.139000058174 29000000.039999991655 27869999.998000029474 3965377.042999982834 60397.074447561 2024-03-28T01:47:12.269230+00:00 19993206.136000040919 28999999.953000009060 27870000.017000079155 3964605.948000072967 60397.074459036 2024-03-28T01:47:13.260734+00:00 19993206.139999989420 29000000.012999981642 27869999.997999910265 3965833.062999964226 60397.074470690 2024-03-28T01:47:14.267613+00:00 19993206.139999989420 28999999.970999989659 27869999.991999980062 3961714.955999969970 60397.074482166 2024-03-28T01:47:15.259116+00:00 19993206.133999940008 29000000.007000029087 27870000.015000101179 3966207.027999997139 60397.074493825 2024-03-28T01:47:16.266491+00:00 19993206.143000010401 29000000.032000008970 27870000.018000010401 3962545.072000027169 60397.074505295 2024-03-28T01:47:17.257499+00:00 19993206.134999990463 29000000.008999999613 27869999.966999888420 3957495.947000027169 60397.074516955 2024-03-28T01:47:18.264874+00:00 19993206.138000011444 28999999.977999988943 27870000.022999998182 3962203.944999932777 60397.074528425 2024-03-28T01:47:19.255881+00:00 19993206.137000080198 29000000.008000019938 27869999.999000068754 3961534.981000065804 60397.074540084 2024-03-28T01:47:20.263256+00:00 19993206.138000011444 28999999.988999959081 27870000.009999990463 3963097.021999955177 60397.074551554 2024-03-28T01:47:21.254263+00:00 19993206.138999938965 29000000.007000029087 27870000.019000049680 3965130.981000065804 60397.074563214 2024-03-28T01:47:22.261639+00:00 19993206.136000040919 29000000.001999970526 27869999.967000000179 3961125.054999948014 60397.074574873 2024-03-28T01:47:23.269014+00:00 19993206.140999909490 28999999.986000061035 27870000.000999990851 3961183.129000068177 60397.074586343 2024-03-28T01:47:24.260021+00:00 19993206.138000011444 28999999.972999930382 27869999.976000010967 3965016.863999962807 60397.074598002 2024-03-28T01:47:25.267396+00:00 19993206.138000011444 29000000.068000078201 27870000.065999981016 3965073.965000032913 60397.074609472 2024-03-28T01:47:26.258403+00:00 19993206.139000058174 28999999.988999959081 27869999.976000010967 3963062.032999991905 60397.074621132 2024-03-28T01:47:27.265778+00:00 19993206.134999990463 29000000.009999990463 27869999.997999999672 3960475.934999942780 60397.074632607 2024-03-28T01:47:28.257282+00:00 19993206.143000010401 29000000.001000050455 27869999.960999999195 3962581.128000020981 60397.074644261 2024-03-28T01:47:29.264161+00:00 19993206.135999921709 29000000.009999990463 27870000.067000001669 3961459.922000051010 60397.074655737 2024-03-28T01:47:30.255664+00:00 19993206.138000011444 29000000.002999901772 27870000.021000001580 3958878.031999946106 60397.074667390 2024-03-28T01:47:31.262543+00:00 19993206.138000000268 28999999.930999990553 27869999.935999989510 3956704.042999982834 60397.074678866 2024-03-28T01:47:32.254047+00:00 19993206.135999999940 28999999.997000098228 27869999.969000041485 3965613.001999973785 60397.074690520 2024-03-28T01:47:33.260926+00:00 19993206.142000000924 28999999.995000001043 27870000.007999960333 3965869.981000065804 60397.074702180 2024-03-28T01:47:34.268301+00:00 19993206.136000011116 29000000.021999958903 27870000.030000030994 3965096.952000021935 60397.074713655 2024-03-28T01:47:35.259804+00:00 19993206.140000000596 29000000.018000010401 27870000.029999971390 3965406.020999907982 60397.074725309 2024-03-28T01:47:36.266683+00:00 19993206.135999988765 29000000.003000020981 27869999.957000020891 3960629.033000112046 60397.074736785 2024-03-28T01:47:37.258186+00:00 19993206.138999998569 28999999.985000010580 27870000.003000020981 3959920.014999986161 60397.074748438 2024-03-28T01:47:38.265066+00:00 19993206.140999998897 28999999.987999919802 27869999.977999988943 3963045.918999909889 60397.074759914 2024-03-28T01:47:39.256569+00:00 19993206.133000019938 29000000.042000059038 27870000.010999981314 3960873.973000050057 60397.074771568 2024-03-28T01:47:40.263447+00:00 19993206.139999989420 28999999.975999951363 27870000.026000019163 3964106.072000027169 60397.074783037 2024-03-28T01:47:41.254455+00:00 19993206.138000011444 29000000.045000080019 27870000.046000000089 3957549.991999983788 60397.074794697 2024-03-28T01:47:42.261830+00:00 19993206.139999989420 28999999.969000000507 27869999.963999990374 3964673.000999927986 60397.074806351 2024-03-28T01:47:43.268710+00:00 19993206.135999981314 29000000.004000000656 27870000.013000011444 3961054.934000014793 60397.074817827 2024-03-28T01:47:44.260213+00:00 19993206.137000020593 29000000.002000000328 27869999.981999989599 3965831.040000081062 60397.074829486 2024-03-28T01:47:45.267588+00:00 19993206.139999989420 28999999.984999999404 27869999.980000019073 3962739.092999935150 60397.074840956 2024-03-28T01:47:46.258595+00:00 19993206.136000040919 29000000.010999988765 27869999.978999968618 3961466.952000021935 60397.074852616 2024-03-28T01:47:47.265971+00:00 19993206.139999989420 28999999.967999991030 27870000.044999960810 3966315.935000061989 60397.074864085 2024-03-28T01:47:48.256978+00:00 19993206.137000020593 29000000.027000010014 27869999.990000009537 3966757.005999923218 60397.074875745 2024-03-28T01:47:49.264353+00:00 19993206.138999998569 29000000.030000001192 27869999.989000078291 3960650.062000035774 60397.074887221 2024-03-28T01:47:50.255856+00:00 19993206.138999998569 28999999.956999991089 27870000.011999960989 3963482.921999930870 60397.074898874 2024-03-28T01:47:51.262735+00:00 19993206.134999990463 29000000.000000000000 27870000.000000000000 3965703.088000059128 60397.074910350 2024-03-28T01:47:52.254238+00:00 19993206.139999989420 28999999.962000008672 27869999.985999941826 3960708.082000017166 60397.074922009 2024-03-28T01:47:53.261613+00:00 19993206.137000020593 29000000.024999979883 27870000.004000071436 3960465.834999918938 60397.074933663 2024-03-28T01:47:54.268493+00:00 19993206.135999981314 29000000.020000040531 27870000.039999961853 3965168.070000051986 60397.074945139 2024-03-28T01:47:55.259996+00:00 19993206.140999969095 29000000.000000000000 27869999.942000031471 3964870.945999979973 60397.074956792 2024-03-28T01:47:56.266875+00:00 19993206.137000020593 28999999.995999988168 27869999.977000001818 3962613.957000017166 60397.074968268 2024-03-28T01:47:57.258379+00:00 19993206.140999969095 29000000.013000011444 27870000.041000008583 3963901.106999992859 60397.074979922 2024-03-28T01:47:58.265258+00:00 19993206.138000011444 29000000.000999990851 27870000.028999920934 3964698.962000011932 60397.074991398 2024-03-28T01:47:59.256761+00:00 19993206.138000011444 29000000.000999990851 27869999.982000108808 3967206.998000026215 60397.075003051 2024-03-28T01:48:00.263640+00:00 19993206.136000040919 28999999.967000011355 27870000.021999999881 3962265.095000029076 60397.075014527 2024-03-28T01:48:01.255143+00:00 19993206.135999921709 29000000.046000000089 27869999.947999998927 3968374.954999924172 60397.075026187 2024-03-28T01:48:02.262518+00:00 19993206.143000010401 28999999.998999949545 27870000.029999990016 3966137.952000021935 60397.075037656 2024-03-28T01:48:03.253526+00:00 19993206.136000040919 28999999.999000068754 27869999.988000009209 3966176.019000052940 60397.075049316 2024-03-28T01:48:04.260901+00:00 19993206.139000058174 29000000.005999919027 27870000.034000009298 3962127.009999989998 60397.075060970 2024-03-28T01:48:05.267780+00:00 19993206.138999938965 28999999.971000079066 27869999.952999979258 3965251.914999961853 60397.075072445 2024-03-28T01:48:06.259283+00:00 19993206.134999990463 29000000.001999970526 27870000.041000008583 3959815.085999966133 60397.075084099 2024-03-28T01:48:07.266162+00:00 19993206.139000058174 28999999.978999968618 27870000.002000000328 3964900.960000038147 60397.075095575 2024-03-28T01:48:08.257666+00:00 19993206.136999960989 29000000.019999980927 27869999.977999988943 3963123.949000000954 60397.075107228 2024-03-28T01:48:09.264545+00:00 19993206.138999938965 28999999.990000009537 27869999.986999988556 3966537.085999966133 60397.075118704 2024-03-28T01:48:10.256048+00:00 19993206.137000080198 29000000.008000019938 27869999.960000038147 3966265.887000083923 60397.075130364 2024-03-28T01:48:11.263423+00:00 19993206.140999909490 29000000.011000040919 27870000.056999981403 3967545.127999901772 60397.075141834 2024-03-28T01:48:12.254430+00:00 19993206.135000109673 28999999.990999940783 27869999.994000021368 3962452.024000049103 60397.075153493 2024-03-28T01:48:13.261805+00:00 19993206.143000010401 29000000.006000038236 27870000.025999959558 3963172.018000007141 60397.075164969 2024-03-28T01:48:14.253309+00:00 19993206.134999990463 29000000.016999959946 27869999.974000040442 3956943.936000000220 60397.075176623 2024-03-28T01:48:15.260188+00:00 19993206.136999960989 28999999.981999989599 27869999.994000021368 3965770.927000000142 60397.075188282 2024-03-28T01:48:16.267563+00:00 19993206.138000011444 29000000.009999990463 27869999.996999979019 3965503.029000000097 60397.075199752 2024-03-28T01:48:17.258570+00:00 19993206.141000028700 29000000.000000000000 27870000.022999998182 3960662.016999999061 60397.075211411 2024-03-28T01:48:18.265946+00:00 19993206.134999990463 28999999.942000031471 27869999.969000041485 3968142.038000001106 60397.075222887 2024-03-28T01:48:19.257449+00:00 19993206.139999989420 29000000.055000070482 27870000.015999909490 3963257.944999999832 60397.075234541 2024-03-28T01:48:20.264328+00:00 19993206.138000011444 28999999.986999999732 27870000.000000000000 3971684.112000000197 60397.075246011 2024-03-28T01:48:21.255335+00:00 19993206.140999909490 28999999.993000000715 27869999.996000051498 3960061.954999998212 60397.075257670 2024-03-28T01:48:22.262710+00:00 19993206.137000080198 29000000.013999998569 27870000.006000038236 3960749.920000001788 60397.075269146 2024-03-28T01:48:23.254214+00:00 19993206.134999990463 29000000.002000000328 27869999.971999879926 3965277.008000000846 60397.075280800 2024-03-28T01:48:24.261093+00:00 19993206.138999938965 29000000.007999990135 27870000.047000050545 3964772.068999997806 60397.075292275 2024-03-28T01:48:25.252596+00:00 19993206.135999999940 28999999.987000018358 27869999.939000010490 3965278.895000002813 60397.075303929 2024-03-28T01:48:26.259475+00:00 19993206.140000000596 28999999.984999980778 27870000.054000020027 3960627.982000000775 60397.075315589 2024-03-28T01:48:27.266851+00:00 19993206.138000000268 28999999.993000000715 27869999.977000001818 3969329.169000000227 60397.075327064 2024-03-28T01:48:28.258354+00:00 19993206.138999998569 29000000.039999991655 27870000.003999948502 3962493.902999997139 60397.075338718 2024-03-28T01:48:29.265232+00:00 19993206.140999991447 28999999.965000029653 27870000.008000019938 3958880.955999999773 60397.075350188 2024-03-28T01:48:30.256240+00:00 19993206.134000018239 29000000.012999951839 27869999.930999990553 3959545.049999997020 60397.075361847 2024-03-28T01:48:31.263615+00:00 19993206.140999998897 28999999.975000020117 27870000.019000049680 3963376.028999999166 60397.075373323 2024-03-28T01:48:32.255118+00:00 19993206.131999999285 29000000.003000020981 27870000.013000011444 3959485.005000010133 60397.075384977 2024-03-28T01:48:33.261997+00:00 19993206.142999980599 29000000.027000010014 27870000.050999999046 3960787.016999990214 60397.075396453 2024-03-28T01:48:34.253501+00:00 19993206.137000020593 29000000.005999978632 27870000.023999929428 3962769.995000004768 60397.075408106 2024-03-28T01:48:35.260380+00:00 19993206.138999998569 29000000.018000010401 27869999.995000001043 3964118.917999998201 60397.075419766 2024-03-28T01:48:36.267755+00:00 19993206.139999989420 28999999.993999961764 27869999.975000020117 3961333.072999998927 60397.075431242 2024-03-28T01:48:37.259258+00:00 19993206.133999999613 29000000.003000080585 27870000.009999990463 3963776.899000003934 60397.075442895 2024-03-28T01:48:38.266137+00:00 19993206.140999969095 28999999.963999990374 27869999.970999959856 3964390.127000004053 60397.075454371 2024-03-28T01:48:39.257640+00:00 19993206.135000050068 29000000.028000000864 27870000.052999999374 3964337.919999986887 60397.075466025 2024-03-28T01:48:40.264520+00:00 19993206.138999998569 28999999.945999979973 27869999.945000011474 3961551.125000000000 60397.075477500 2024-03-28T01:48:41.256023+00:00 19993206.139999989420 29000000.031000021845 27869999.962999999523 3965679.968000010122 60397.075489154 2024-03-28T01:48:42.262902+00:00 19993206.135999981314 28999999.998999949545 27870000.044999990612 3963760.987999991048 60397.075500630 2024-03-28T01:48:43.254405+00:00 19993206.142000019550 29000000.011999960989 27870000.015999998897 3965111.978000000119 60397.075512289 2024-03-28T01:48:44.261781+00:00 19993206.136999960989 29000000.029000040144 27870000.013999998569 3968172.967000008095 60397.075523759 2024-03-28T01:48:45.252788+00:00 19993206.136000040919 28999999.960999969393 27870000.008999999613 3966733.975999996066 60397.075535418 2024-03-28T01:48:46.260163+00:00 19993206.138999998569 28999999.991000059992 27869999.958999991417 3960422.052000001073 60397.075547072 2024-03-28T01:48:47.267042+00:00 19993206.136999960989 29000000.026999950409 27870000.014000028372 3960600.981999992859 60397.075558548 2024-03-28T01:48:48.258545+00:00 19993206.138000011444 29000000.028000000864 27870000.037000000477 3960095.034000008833 60397.075570202 2024-03-28T01:48:49.265426+00:00 19993206.137000020593 28999999.950999978930 27869999.937999960035 3967189.940999985207 60397.075581677 2024-03-28T01:48:50.256928+00:00 19993206.140999969095 29000000.021000031382 27870000.008000019938 3962468.072000027169 60397.075593331 2024-03-28T01:48:51.263807+00:00 19993206.136999960989 28999999.984000090510 27870000.065999981016 3959708.991999983788 60397.075604807 2024-03-28T01:48:52.255310+00:00 19993206.136000040919 28999999.991999980062 27869999.925000008196 3961697.879999995232 60397.075616466 2024-03-28T01:48:53.262685+00:00 19993206.141999959946 29000000.021999958903 27870000.033999979496 3961906.078000009060 60397.075627936 2024-03-28T01:48:54.253693+00:00 19993206.135000109673 28999999.991999980062 27869999.973000049591 3964181.995999991894 60397.075639596 2024-03-28T01:48:55.261068+00:00 19993206.141999959946 28999999.990000009537 27870000.016999959946 3959840.990000010002 60397.075651065 2024-03-28T01:48:56.252075+00:00 19993206.133999940008 29000000.014999989420 27870000.008000019938 3960874.963999987114 60397.075662725 2024-03-28T01:48:57.259450+00:00 19993206.139999989420 28999999.984999999404 27870000.000000000000 3961960.027000010014 60397.075674379 2024-03-28T01:48:58.266329+00:00 19993206.138000011444 29000000.002000000328 27869999.996999979019 3960161.074000000954 60397.075685855 2024-03-28T01:48:59.257832+00:00 19993206.134999990463 29000000.033000010997 27869999.998000029474 3963294.923000007868 60397.075697508 2024-03-28T01:49:00.264712+00:00 19993206.141000028700 28999999.980999991298 27869999.980999950320 3959151.025999993086 60397.075708984 2024-03-28T01:49:01.256215+00:00 19993206.134000059217 28999999.952000018209 27869999.999000068754 3962313.046000003815 60397.075720644 2024-03-28T01:49:02.263590+00:00 19993206.139999989420 29000000.019999980927 27870000.008000019938 3965054.942000002135 60397.075732113 2024-03-28T01:49:03.254597+00:00 19993206.139999989420 29000000.025000009686 27870000.018000010401 3959122.982999979984 60397.075743773 2024-03-28T01:49:04.261973+00:00 19993206.138999938965 28999999.993000000715 27869999.971999999136 3960964.967000008095 60397.075755243 2024-03-28T01:49:05.252980+00:00 19993206.141000028700 28999999.985999971628 27869999.972999930382 3959041.112000017893 60397.075766902 2024-03-28T01:49:06.260355+00:00 19993206.134999990463 29000000.002000030130 27870000.019999980927 3964319.974999994040 60397.075778556 2024-03-28T01:49:07.267234+00:00 19993206.137000080198 29000000.017000019550 27869999.990000009537 3958536.949000000954 60397.075790032 2024-03-28T01:49:08.258737+00:00 19993206.136999960989 28999999.992999970913 27870000.055000070482 3960282.016999990214 60397.075801685 2024-03-28T01:49:09.265617+00:00 19993206.141000028700 29000000.013000011444 27869999.995999928564 3964349.025000005960 60397.075813161 2024-03-28T01:49:10.257120+00:00 19993206.137999888510 28999999.981000009924 27870000.008000019938 3961832.970999985933 60397.075824815 2024-03-28T01:49:11.263999+00:00 19993206.135000109673 28999999.995999988168 27869999.953999999911 3959624.050999999046 60397.075836291 2024-03-28T01:49:12.255501+00:00 19993206.141999959946 29000000.020999971777 27870000.034999970347 3958746.916000009049 60397.075847944 2024-03-28T01:49:13.262381+00:00 19993206.133999940008 28999999.970000028610 27869999.955000039190 3965330.062999994028 60397.075859420 2024-03-28T01:49:14.253884+00:00 19993206.141000028700 29000000.062999960035 27870000.083999991417 3958206.925000011921 60397.075871079 2024-03-28T01:49:15.261260+00:00 19993206.136999960989 28999999.971999999136 27869999.921000000089 3961035.032999991905 60397.075882549 2024-03-28T01:49:16.252267+00:00 19993206.138000011444 29000000.009000059217 27870000.059000018984 3961500.939000010025 60397.075894209 2024-03-28T01:49:17.259642+00:00 19993206.138000011444 28999999.975000020117 27869999.978999998420 3955122.058999984991 60397.075905862 2024-03-28T01:49:18.266521+00:00 19993206.136999998242 28999999.993999961764 27869999.997000001371 3962439.965000004042 60397.075917338 2024-03-28T01:49:19.258025+00:00 19993206.140999998897 29000000.003999948502 27870000.000999990851 3958187.020999997854 60397.075928998 2024-03-28T01:49:20.265400+00:00 19993206.138000000268 29000000.047000050545 27870000.008000001311 3960176.052000015974 60397.075940467 2024-03-28T01:49:21.256407+00:00 19993206.135999988765 28999999.971999999136 27869999.954000011086 3955897.990999966860 60397.075952127 2024-03-28T01:49:22.263782+00:00 19993206.138999998569 28999999.978999968618 27870000.046999990940 3959996.941000043880 60397.075963597 2024-03-28T01:49:23.254789+00:00 19993206.137000009418 29000000.006000038236 27869999.995999988168 3960330.057999968994 60397.075975257 2024-03-28T01:49:24.262164+00:00 19993206.140999991447 29000000.006999969482 27870000.004000011832 3960096.048000038136 60397.075986727 2024-03-28T01:49:25.253172+00:00 19993206.133999999613 29000000.001999970526 27869999.947000000626 3959392.965999960899 60397.075998386 2024-03-28T01:49:26.260547+00:00 19993206.138999998569 28999999.999000068754 27870000.011999990791 3962080.025000036228 60397.076009862 2024-03-28T01:49:27.252050+00:00 19993206.142000019550 28999999.979999899864 27870000.000000000000 3963156.950999975204 60397.076021515 2024-03-28T01:49:28.258929+00:00 19993206.133999999613 29000000.025000099093 27870000.036000009626 3964323.031000018120 60397.076033175 2024-03-28T01:49:29.266305+00:00 19993206.140999969095 28999999.987999919802 27869999.941999968141 3960890.919999957085 60397.076044645 2024-03-28T01:49:30.257312+00:00 19993206.136000011116 29000000.008000019938 27870000.048000041395 3964289.136000037193 60397.076056304 2024-03-28T01:49:31.264687+00:00 19993206.139999989420 28999999.991999980062 27869999.990000009537 3956091.874000012875 60397.076067774 2024-03-28T01:49:32.255694+00:00 19993206.137000020593 29000000.007000088692 27870000.029999971390 3959864.085999966133 60397.076079434 2024-03-28T01:49:33.263069+00:00 19993206.139999989420 29000000.002999901772 27870000.019999980927 3963916.958999990951 60397.076090910 2024-03-28T01:49:34.254572+00:00 19993206.138000011444 29000000.006999999285 27869999.928000029176 3960279.073000013828 60397.076102563 2024-03-28T01:49:35.261452+00:00 19993206.134999990463 28999999.982999999076 27869999.985000010580 3958170.967999995220 60397.076114039 2024-03-28T01:49:36.252954+00:00 19993206.141000028700 29000000.013999998569 27870000.077999949455 3959804.962000011932 60397.076125693 2024-03-28T01:49:37.259834+00:00 19993206.134999990463 29000000.008000001311 27869999.973000049591 3962596.910000026226 60397.076137168 2024-03-28T01:49:38.251337+00:00 19993206.140999969095 28999999.997000008821 27870000.001999970526 3965799.084999979008 60397.076148822 2024-03-28T01:49:39.258216+00:00 19993206.137000020593 28999999.977999988943 27869999.983000040054 3968588.982999979984 60397.076160481 2024-03-28T01:49:40.265592+00:00 19993206.134999990463 29000000.009999990463 27870000.008000019938 3960782.981999992859 60397.076171957 2024-03-28T01:49:41.257095+00:00 19993206.143000010401 28999999.989000018686 27869999.983999971300 3958185.067000031006 60397.076183611 2024-03-28T01:49:42.263974+00:00 19993206.138999998569 29000000.009999990463 27870000.003999948502 3957849.963999987114 60397.076195086 2024-03-28T01:49:43.255477+00:00 19993206.136999960989 29000000.008999999613 27870000.068000078201 3963799.026000022888 60397.076206740 2024-03-28T01:49:44.262356+00:00 19993206.135999981314 29000000.006999969482 27869999.939000010490 3963471.933999956120 60397.076218216 2024-03-28T01:49:45.253859+00:00 19993206.136000040919 28999999.995000001043 27870000.023999929428 3967357.983000040054 60397.076229875 2024-03-28T01:49:46.261235+00:00 19993206.143000010401 28999999.978000041097 27870000.001000050455 3959316.016999959946 60397.076241345 2024-03-28T01:49:47.252242+00:00 19993206.134999990463 28999999.962999999523 27870000.020999908447 3961437.145000040997 60397.076253005 2024-03-28T01:49:48.259617+00:00 19993206.136999960989 29000000.046999990940 27869999.950000051409 3961546.791000009049 60397.076264658 2024-03-28T01:49:49.266496+00:00 19993206.138000011444 28999999.991999980062 27869999.945000048727 3965800.005999981891 60397.076276134 2024-03-28T01:49:50.258000+00:00 19993206.141000028700 28999999.980000019073 27870000.044999960810 3959509.103999971878 60397.076287788 2024-03-28T01:49:51.264879+00:00 19993206.136999960989 29000000.040999948978 27870000.008999940008 3962675.916999996174 60397.076299264 2024-03-28T01:49:52.256382+00:00 19993206.136000040919 28999999.962000008672 27869999.961000081152 3959695.093000053894 60397.076310923 2024-03-28T01:49:53.263757+00:00 19993206.141000028700 29000000.034999970347 27870000.041999939829 3962507.973999977112 60397.076322393 2024-03-28T01:49:54.254764+00:00 19993206.135999921709 28999999.974000100046 27870000.019999980927 3962898.041000009049 60397.076334047 2024-03-28T01:49:55.261643+00:00 19993206.139000058174 29000000.023999929428 27869999.999000068754 3961404.937999964226 60397.076345522 2024-03-28T01:49:56.253147+00:00 19993206.138000011444 29000000.011000040919 27870000.024000000209 3963912.072000027169 60397.076357182 2024-03-28T01:49:57.260522+00:00 19993206.136999960989 28999999.968999978155 27869999.942999999970 3962744.968999981880 60397.076368652 2024-03-28T01:49:58.251529+00:00 19993206.139999989420 28999999.991999980062 27870000.034000009298 3961809.018000007141 60397.076380312 2024-03-28T01:49:59.258904+00:00 19993206.134999990463 29000000.024999979883 27870000.003999989480 3960225.083999990951 60397.076391971 2024-03-28T01:50:00.266280+00:00 19993206.142000079155 29000000.004000071436 27869999.932000000030 3959457.921000003815 60397.076403441 2024-03-28T01:50:01.257286+00:00 19993206.134999990463 28999999.939999941736 27870000.043999999762 3963388.018000007141 60397.076415100 2024-03-28T01:50:02.264662+00:00 19993206.141999959946 29000000.064000010490 27870000.028000000864 3961908.045000017155 60397.076426570 2024-03-28T01:50:03.255669+00:00 19993206.139000058174 28999999.967000011355 27869999.981000009924 3960923.893999993801 60397.076438230 2024-03-28T01:50:04.263044+00:00 19993206.132999900728 29000000.001999970526 27869999.966999981552 3961445.013999999035 60397.076449700 2024-03-28T01:50:05.254052+00:00 19993206.141000028700 29000000.004999998957 27870000.022000011057 3959796.117999970913 60397.076461359 2024-03-28T01:50:06.261427+00:00 19993206.139000058174 29000000.049000021070 27870000.050999999046 3960202.882000029087 60397.076472829 2024-03-28T01:50:07.252434+00:00 19993206.139999989420 28999999.981000069529 27869999.981999989599 3966780.023000001907 60397.076484488 2024-03-28T01:50:08.259808+00:00 19993206.136999960989 28999999.980000019073 27870000.022000011057 3960879.941999971867 60397.076495964 2024-03-28T01:50:09.251312+00:00 19993206.134999990463 28999999.996999979019 27869999.950999978930 3964446.044000030030 60397.076507618 2024-03-28T01:50:10.258191+00:00 19993206.139999989420 28999999.993999961764 27869999.996000051498 3959054.918999969959 60397.076519277 2024-03-28T01:50:11.265566+00:00 19993206.142000079155 29000000.015999998897 27870000.026999950409 3966817.156000018120 60397.076530753 2024-03-28T01:50:12.257070+00:00 19993206.133999999613 28999999.995999999344 27870000.022000011057 3962180.879999995232 60397.076542407 2024-03-28T01:50:13.263949+00:00 19993206.135000001639 29000000.021000001580 27869999.958999991417 3965352.062000035774 60397.076553883 2024-03-28T01:50:14.255452+00:00 19993206.140000000596 28999999.984999999404 27870000.032000061125 3960258.002999960911 60397.076565536 2024-03-28T01:50:15.262331+00:00 19993206.140000000596 29000000.011999990791 27870000.008999940008 3962291.060999989975 60397.076577012 2024-03-28T01:50:16.253835+00:00 19993206.133999999613 28999999.969999998808 27869999.899999979883 3963338.850000023842 60397.076588666 2024-03-28T01:50:17.260714+00:00 19993206.141999989748 28999999.997999999672 27870000.052000049502 3960278.162999988068 60397.076600141 2024-03-28T01:50:18.252217+00:00 19993206.136999990791 29000000.015000019222 27870000.029000040144 3961849.888999999035 60397.076611801 2024-03-28T01:50:19.259592+00:00 19993206.137000020593 29000000.008999999613 27869999.977999929339 3963576.039000033867 60397.076623271 2024-03-28T01:50:20.250599+00:00 19993206.136999990791 28999999.981999989599 27870000.014999989420 3962955.993999958038 60397.076634930 2024-03-28T01:50:21.257975+00:00 19993206.138999998569 29000000.018999990076 27869999.984000090510 3960837.969000041019 60397.076646584 2024-03-28T01:50:22.264854+00:00 19993206.139999989420 29000000.016000028700 27870000.057999968529 3967255.078999996185 60397.076658060 2024-03-28T01:50:23.256356+00:00 19993206.136000011116 28999999.949999991804 27869999.940999981016 3963583.918999969959 60397.076669713 2024-03-28T01:50:24.263236+00:00 19993206.139999989420 28999999.986999988556 27869999.955999970436 3966530.944999992847 60397.076681189 2024-03-28T01:50:25.254739+00:00 19993206.138000011444 29000000.018999990076 27870000.047000050545 3965935.046999990940 60397.076692848 2024-03-28T01:50:26.262114+00:00 19993206.137000020593 29000000.004000011832 27869999.988999959081 3962783.044000030030 60397.076704319 2024-03-28T01:50:27.253122+00:00 19993206.143000010401 29000000.024999979883 27870000.024000048637 3960645.990999997128 60397.076715978 2024-03-28T01:50:28.260497+00:00 19993206.130999978632 29000000.007000029087 27869999.965999960899 3965983.029999970924 60397.076727448 2024-03-28T01:50:29.251504+00:00 19993206.140999969095 29000000.003000020981 27870000.009999990463 3963573.027999997139 60397.076739107 2024-03-28T01:50:30.258879+00:00 19993206.140000049025 28999999.998000029474 27870000.047000050545 3967794.909000039101 60397.076750761 2024-03-28T01:50:31.265759+00:00 19993206.140999969095 28999999.986999988556 27869999.965999960899 3967868.049999951851 60397.076762237 2024-03-28T01:50:32.257262+00:00 19993206.135999981314 28999999.987999919802 27870000.019999980927 3962575.946000099182 60397.076773896 2024-03-28T01:50:33.264637+00:00 19993206.135000050068 28999999.971999999136 27869999.958000060171 3963769.923999906052 60397.076785366 2024-03-28T01:50:34.255644+00:00 19993206.137999951839 29000000.031000021845 27870000.043000001460 3962163.129999995232 60397.076797026 2024-03-28T01:50:35.263019+00:00 19993206.138000011444 28999999.998000029474 27869999.973999999464 3961969.972000002861 60397.076808502 2024-03-28T01:50:36.254522+00:00 19993206.141000028700 28999999.995000001043 27869999.978000011295 3961100.009999989998 60397.076820155 2024-03-28T01:50:37.261402+00:00 19993206.134999990463 29000000.001000050455 27870000.032999988645 3963511.891000031959 60397.076831631 2024-03-28T01:50:38.252905+00:00 19993206.138999998569 29000000.002999901772 27869999.943999990821 3962091.065000057220 60397.076843285 2024-03-28T01:50:39.259784+00:00 19993206.138999938965 29000000.027000069618 27870000.075000021607 3967325.060999989975 60397.076854760 2024-03-28T01:50:40.251287+00:00 19993206.138000011444 29000000.004999998957 27869999.995000001043 3968669.952999948990 60397.076866414 2024-03-28T01:50:41.258166+00:00 19993206.139000058174 28999999.962999939919 27870000.001999970526 3963153.082000017166 60397.076878074 2024-03-28T01:50:42.265542+00:00 19993206.133000019938 28999999.979000091553 27869999.908000018448 3968024.950000048149 60397.076889543 2024-03-28T01:50:43.256549+00:00 19993206.140999909490 29000000.020999908447 27870000.070999979973 3969765.975999950897 60397.076901203 2024-03-28T01:50:44.263924+00:00 19993206.140000101179 29000000.024000048637 27870000.000999990851 3965410.032999991905 60397.076912673 2024-03-28T01:50:45.254931+00:00 19993206.136999960989 29000000.006999969482 27870000.017000019550 3963566.909999967087 60397.076924332 2024-03-28T01:50:46.262307+00:00 19993206.139999989420 28999999.999000068754 27869999.982999980450 3966402.067000031006 60397.076935802 2024-03-28T01:50:47.253314+00:00 19993206.134999990463 28999999.987999919802 27870000.002000030130 3965377.972000002861 60397.076947462 2024-03-28T01:50:48.260689+00:00 19993206.139000058174 28999999.984000001103 27869999.944999989122 3960853.942999958992 60397.076958938 2024-03-28T01:50:49.252192+00:00 19993206.136999960989 28999999.996000010520 27870000.083999991417 3965329.063000082970 60397.076970591 2024-03-28T01:50:50.259071+00:00 19993206.138999938965 28999999.986999988556 27869999.953000009060 3962403.028999925125 60397.076982067 2024-03-28T01:50:51.250574+00:00 19993206.138000011444 29000000.015000000596 27870000.028999980539 3964688.008000016212 60397.076993721 2024-03-28T01:50:52.257454+00:00 19993206.137000080198 29000000.035000000149 27869999.993000030518 3966909.968000053894 60397.077005380 2024-03-28T01:50:53.264829+00:00 19993206.139999989420 28999999.959000021219 27869999.980000019073 3964255.945999979973 60397.077016850 2024-03-28T01:50:54.255836+00:00 19993206.136999960989 28999999.991999980062 27870000.003999948502 3966700.039999961853 60397.077028509 2024-03-28T01:50:55.263211+00:00 19993206.136999960989 29000000.035000000149 27869999.999000068754 3966509.004999995232 60397.077039979 2024-03-28T01:50:56.254218+00:00 19993206.141000028700 28999999.970000028610 27869999.998999949545 3963913.157999991905 60397.077051639 2024-03-28T01:50:57.261594+00:00 19993206.138000011444 29000000.044999960810 27870000.050999999046 3958908.754000068177 60397.077063114 2024-03-28T01:50:58.253097+00:00 19993206.138000011444 29000000.007000029087 27869999.975999951363 3966087.179000020027 60397.077074768 2024-03-28T01:50:59.259976+00:00 19993206.135999921709 28999999.930999990553 27869999.940000060946 3964042.908999919891 60397.077086244 2024-03-28T01:51:00.251479+00:00 19993206.141000028700 29000000.023999989033 27870000.054999951273 3962109.054000020027 60397.077097897 2024-03-28T01:51:01.258358+00:00 19993206.138000011444 29000000.003000020981 27869999.975000020117 3968034.927000045776 60397.077109557 2024-03-28T01:51:02.265734+00:00 19993206.133000019938 29000000.002999961376 27870000.067999958992 3961573.037999988068 60397.077121027 2024-03-28T01:51:03.256741+00:00 19993206.144999980927 29000000.030000030994 27869999.965000029653 3960424.973999977112 60397.077132687 2024-03-28T01:51:04.264116+00:00 19993206.131000038236 28999999.977000001818 27870000.001999970526 3959853.965999960899 60397.077144162 2024-03-28T01:51:05.255619+00:00 19993206.143999930471 29000000.003000020981 27869999.979000091553 3956728.034000039101 60397.077155816 2024-03-28T01:51:06.262499+00:00 19993206.136999998242 29000000.006999969482 27869999.993999961764 3962626.960999966133 60397.077167292 2024-03-28T01:51:07.254002+00:00 19993206.138000000268 29000000.009000059217 27870000.019999980927 3957095.048000096809 60397.077178945 2024-03-28T01:51:08.260881+00:00 19993206.140000000596 28999999.964999910444 27870000.013000011444 3965644.063999890815 60397.077190421 2024-03-28T01:51:09.252384+00:00 19993206.133999999613 28999999.976000070572 27869999.922000050545 3962251.824000000954 60397.077202075 2024-03-28T01:51:10.259263+00:00 19993206.138999998569 29000000.021999958903 27870000.057999968529 3963582.144000052940 60397.077213550 2024-03-28T01:51:11.250767+00:00 19993206.136000011116 28999999.985000010580 27869999.949000000954 3963621.016999959946 60397.077225210 2024-03-28T01:51:12.258142+00:00 19993206.140000000596 29000000.024000048637 27870000.004999998957 3966261.000000000000 60397.077236864 2024-03-28T01:51:13.265021+00:00 19993206.140999998897 29000000.014999989420 27870000.013000000268 3964493.945999979973 60397.077248340 2024-03-28T01:51:14.256524+00:00 19993206.135999981314 29000000.000000000000 27870000.026999998838 3964228.013000010978 60397.077259993 2024-03-28T01:51:15.263403+00:00 19993206.140999998897 28999999.967000011355 27869999.952999990433 3970970.004999995232 60397.077271469 2024-03-28T01:51:16.254906+00:00 19993206.133999999613 29000000.010999921709 27870000.032000008970 3965656.910000085831 60397.077283123 2024-03-28T01:51:17.261786+00:00 19993206.138000011444 29000000.001999970526 27870000.022999990731 3963734.069000006188 60397.077294598 2024-03-28T01:51:18.253289+00:00 19993206.138999998569 29000000.026000019163 27869999.985000010580 3967120.033999919891 60397.077306252 2024-03-28T01:51:19.260168+00:00 19993206.137000020593 28999999.943000078201 27869999.995000001043 3964005.894000052940 60397.077317728 2024-03-28T01:51:20.251671+00:00 19993206.140999969095 29000000.055999990553 27869999.975999981165 3963949.154000043869 60397.077329387 2024-03-28T01:51:21.259046+00:00 19993206.135999981314 28999999.980000019073 27869999.988000009209 3967243.923999906052 60397.077340857 2024-03-28T01:51:22.250054+00:00 19993206.138000011444 29000000.004999998957 27870000.041000008583 3964980.994000076782 60397.077352516 2024-03-28T01:51:23.257429+00:00 19993206.138999998569 29000000.024999979883 27870000.022999998182 3965733.018000007141 60397.077364170 2024-03-28T01:51:24.264308+00:00 19993206.137000020593 28999999.972999930382 27869999.941999968141 3967122.034999967087 60397.077375646 2024-03-28T01:51:25.255811+00:00 19993206.138000011444 29000000.000000000000 27870000.038000050932 3968251.965000032913 60397.077387299 2024-03-28T01:51:26.262690+00:00 19993206.136999960989 29000000.008000001311 27870000.011999960989 3965330.958999990951 60397.077398775 2024-03-28T01:51:27.254193+00:00 19993206.138999998569 28999999.956999998540 27869999.931999981403 3966901.978999971878 60397.077410429 2024-03-28T01:51:28.261073+00:00 19993206.138000011444 29000000.045000001788 27870000.030000030994 3964551.041000009049 60397.077421905 2024-03-28T01:51:29.252576+00:00 19993206.139999989420 29000000.013999998569 27870000.050999999046 3964648.996999979019 60397.077433559 2024-03-28T01:51:30.259455+00:00 19993206.138999998569 28999999.977999988943 27869999.949000000954 3964643.003999948967 60397.077445034 2024-03-28T01:51:31.250958+00:00 19993206.137000020593 29000000.035000000149 27870000.019999980927 3962032.077000021935 60397.077456694 2024-03-28T01:51:32.258334+00:00 19993206.138999998569 28999999.969000011683 27870000.006000038236 3967636.927999972831 60397.077468164 2024-03-28T01:51:33.249340+00:00 19993206.134999990463 28999999.967000011355 27869999.929999951273 3961123.994000076782 60397.077479823 2024-03-28T01:51:34.256717+00:00 19993206.141999959946 29000000.024999979883 27870000.055999990553 3962312.118999958038 60397.077491477 2024-03-28T01:51:35.263595+00:00 19993206.138000011444 29000000.013000011444 27870000.045000080019 3963916.842000008095 60397.077502952 2024-03-28T01:51:36.255098+00:00 19993206.134999990463 28999999.961000028998 27869999.949999928474 3959828.978000044823 60397.077514606 2024-03-28T01:51:37.261977+00:00 19993206.143000010401 29000000.039999961853 27870000.022999998182 3962947.092999935150 60397.077526082 2024-03-28T01:51:38.253481+00:00 19993206.133000019938 28999999.999000009149 27870000.022999998182 3956751.925999999046 60397.077537742 2024-03-28T01:51:39.260856+00:00 19993206.141999959946 29000000.022999998182 27869999.970000028610 3960153.014000058174 60397.077549211 2024-03-28T01:51:40.251863+00:00 19993206.135000109673 28999999.966000020504 27870000.006999969482 3965344.027999997139 60397.077560871 2024-03-28T01:51:41.259238+00:00 19993206.138999938965 28999999.983999971300 27869999.973999980837 3958817.013999938965 60397.077572341 2024-03-28T01:51:42.250245+00:00 19993206.138000011444 29000000.028000060469 27870000.003000020981 3958220.011000037193 60397.077584000 2024-03-28T01:51:43.257620+00:00 19993206.136999960989 29000000.004999998957 27870000.024000048637 3959763.973999977112 60397.077595660 2024-03-28T01:51:44.264996+00:00 19993206.142000079155 28999999.981999989599 27869999.944999929518 3957680.113000034820 60397.077607130 2024-03-28T01:51:45.256003+00:00 19993206.132999900728 29000000.024999979883 27870000.092000011355 3958709.919000030030 60397.077618789 2024-03-28T01:51:46.263378+00:00 19993206.139000058174 28999999.998999949545 27869999.922000050545 3963261.993999958038 60397.077630265 2024-03-28T01:51:47.254881+00:00 19993206.136999960989 28999999.994000080973 27870000.000000000000 3957324.016999959946 60397.077641918 2024-03-28T01:51:48.261760+00:00 19993206.139000058174 29000000.014999989420 27870000.064999941736 3959760.965000032913 60397.077653394 2024-03-28T01:51:49.253264+00:00 19993206.138999938965 28999999.936999920756 27869999.969000101089 3962950.027999997139 60397.077665048 2024-03-28T01:51:50.260143+00:00 19993206.138000011444 29000000.063000079244 27870000.015999909490 3960742.037000060081 60397.077676523 2024-03-28T01:51:51.251646+00:00 19993206.139000058174 28999999.958999991417 27869999.962000001222 3961689.026999949943 60397.077688183 2024-03-28T01:51:52.259021+00:00 19993206.138000011444 29000000.003999948502 27869999.991999998689 3964033.832999945153 60397.077699653 2024-03-28T01:51:53.250028+00:00 19993206.134999990463 29000000.017000079155 27870000.036999989301 3960011.122000098228 60397.077711313 2024-03-28T01:51:54.257404+00:00 19993206.138000011444 28999999.985999941826 27869999.951000008732 3960465.967000008095 60397.077722966 2024-03-28T01:51:55.264283+00:00 19993206.143999930471 29000000.009000059217 27870000.036000009626 3959778.988999962807 60397.077734442 2024-03-28T01:51:56.255786+00:00 19993206.136999960989 28999999.980999950320 27869999.986000001431 3960251.029999970924 60397.077746096 2024-03-28T01:51:57.262665+00:00 19993206.137000080198 29000000.001000050455 27870000.001999970526 3960315.932999968994 60397.077757571 2024-03-28T01:51:58.254169+00:00 19993206.136999960989 29000000.031000021845 27870000.022999998182 3960919.077000021935 60397.077769231 2024-03-28T01:51:59.261544+00:00 19993206.141000028700 28999999.986999988556 27870000.006000008434 3962229.963999987114 60397.077780701 2024-03-28T01:52:00.252550+00:00 19993206.135000001639 28999999.985999941826 27869999.974000010639 3960805.000000000000 60397.077792360 2024-03-28T01:52:01.259926+00:00 19993206.138999998569 29000000.016999959946 27870000.041999999434 3959877.953000069130 60397.077803830 2024-03-28T01:52:02.250933+00:00 19993206.138000000268 29000000.002000000328 27870000.026000019163 3960776.021999955177 60397.077815490 2024-03-28T01:52:03.258309+00:00 19993206.138000011444 28999999.966000009328 27869999.982999980450 3962414.006000041962 60397.077826960 2024-03-28T01:52:04.249316+00:00 19993206.138999998569 29000000.035999998450 27869999.946999970824 3960161.108999968041 60397.077838619 2024-03-28T01:52:05.256691+00:00 19993206.136999990791 28999999.964999988675 27870000.015000049025 3955612.835000038147 60397.077850273 2024-03-28T01:52:06.263570+00:00 19993206.141999989748 29000000.024000018835 27869999.982999980450 3964462.105999947060 60397.077861749 2024-03-28T01:52:07.255073+00:00 19993206.131000008434 28999999.995000001043 27869999.999000009149 3958240.019999980927 60397.077873402 2024-03-28T01:52:08.261953+00:00 19993206.141999989748 29000000.003999978304 27870000.034999970347 3963079.971000074875 60397.077884878 2024-03-28T01:52:09.253455+00:00 19993206.133000019938 29000000.001000020653 27869999.974000040442 3958053.964999914169 60397.077896532 2024-03-28T01:52:10.260335+00:00 19993206.143999990076 29000000.038000021130 27870000.028000000864 3962718.091000080109 60397.077908007 2024-03-28T01:52:11.251838+00:00 19993206.138000011444 28999999.987999979407 27870000.000000000000 3958990.894999980927 60397.077919661 2024-03-28T01:52:12.258717+00:00 19993206.134999960661 28999999.957000020891 27869999.968999978155 3960349.952000021935 60397.077931137 2024-03-28T01:52:13.250220+00:00 19993206.145000040531 29000000.001999970526 27870000.019999980927 3959817.161000012886 60397.077942790 2024-03-28T01:52:14.257100+00:00 19993206.130999978632 29000000.028999980539 27870000.008000019938 3960839.028999925125 60397.077954450 2024-03-28T01:52:15.264475+00:00 19993206.142000019550 28999999.969000041485 27869999.967000011355 3963976.972000002861 60397.077965920 2024-03-28T01:52:16.255482+00:00 19993206.135999981314 29000000.039999961853 27870000.034999970347 3961477.929000020027 60397.077977579 2024-03-28T01:52:17.262857+00:00 19993206.137000020593 28999999.977000001818 27869999.976000070572 3960004.008000016212 60397.077989055 2024-03-28T01:52:18.254361+00:00 19993206.139999989420 28999999.998000029474 27870000.036999940872 3961067.963999987114 60397.078000709 2024-03-28T01:52:19.261240+00:00 19993206.134999990463 28999999.988000039011 27869999.925999999046 3960640.968000053894 60397.078012179 2024-03-28T01:52:20.252247+00:00 19993206.143000010401 29000000.013000011444 27870000.034999970347 3965106.120999931823 60397.078023838 2024-03-28T01:52:21.259622+00:00 19993206.135999981314 28999999.991999980062 27870000.014000058174 3964008.894000052940 60397.078035314 2024-03-28T01:52:22.251125+00:00 19993206.138000011444 29000000.026000019163 27870000.014999989420 3962410.043999909889 60397.078046968 2024-03-28T01:52:23.258004+00:00 19993206.138000011444 28999999.982999920845 27869999.968000050634 3965039.993000030983 60397.078058443 2024-03-28T01:52:24.249507+00:00 19993206.138999998569 29000000.045000080019 27870000.033999919891 3959862.940999985207 60397.078070097 2024-03-28T01:52:25.256387+00:00 19993206.139000058174 28999999.974999900907 27870000.009000059217 3963048.125000000000 60397.078081756 2024-03-28T01:52:26.263761+00:00 19993206.137999888510 29000000.003000020981 27869999.982999920845 3962132.025000094902 60397.078093232 2024-03-28T01:52:27.255265+00:00 19993206.136000040919 29000000.001999970526 27869999.974000100046 3959322.979999899864 60397.078104886 2024-03-28T01:52:28.262144+00:00 19993206.139999989420 28999999.966000080109 27870000.008999940008 3957828.950000048149 60397.078116362 2024-03-28T01:52:29.253648+00:00 19993206.136000040919 28999999.997999910265 27869999.962000008672 3960193.952999948990 60397.078128016 2024-03-28T01:52:30.260527+00:00 19993206.138999938965 29000000.006000038236 27870000.056000001729 3965759.106999992859 60397.078139491 2024-03-28T01:52:31.252030+00:00 19993206.136000040919 29000000.031000021845 27870000.022999990731 3961711.956000090111 60397.078151151 2024-03-28T01:52:32.259405+00:00 19993206.139999989420 28999999.985000010580 27869999.956000000238 3960178.968999981880 60397.078162621 2024-03-28T01:52:33.250413+00:00 19993206.138000011444 28999999.986999988556 27870000.013000011444 3958766.000000000000 60397.078174274 2024-03-28T01:52:34.257292+00:00 19993206.139999989420 29000000.024999979883 27870000.006999999285 3962794.018000007141 60397.078185750 2024-03-28T01:52:35.248795+00:00 19993206.139000058174 28999999.994000080973 27870000.018000010401 3959755.952999948990 60397.078197409 2024-03-28T01:52:36.256170+00:00 19993206.133999940008 28999999.966999888420 27869999.916999999434 3961848.919000030030 60397.078209063 2024-03-28T01:52:37.263049+00:00 19993206.139999989420 29000000.002000089735 27870000.039999991655 3960172.105000019073 60397.078220539 2024-03-28T01:52:38.254552+00:00 19993206.138000011444 28999999.992999911308 27869999.974999990314 3957013.014999986161 60397.078232192 2024-03-28T01:52:39.261432+00:00 19993206.137000080198 28999999.995000001043 27870000.035000029951 3958080.952000021935 60397.078243668 2024-03-28T01:52:40.252935+00:00 19993206.139999989420 29000000.037999998778 27870000.007999960333 3959051.976999998093 60397.078255327 2024-03-28T01:52:41.260310+00:00 19993206.136999960989 28999999.974999990314 27869999.961000028998 3961076.067999958992 60397.078266798 2024-03-28T01:52:42.251317+00:00 19993206.139999989420 29000000.000999990851 27869999.996999979019 3962672.042000054847 60397.078278457 2024-03-28T01:52:43.258692+00:00 19993206.136000040919 29000000.002000000328 27869999.993000030518 3962525.907999991905 60397.078289927 2024-03-28T01:52:44.249699+00:00 19993206.138999938965 29000000.031000021845 27870000.085999969393 3960446.872999907006 60397.078301587 2024-03-28T01:52:45.257075+00:00 19993206.137000080198 29000000.000999990851 27869999.975000020117 3961705.141999999993 60397.078313062 2024-03-28T01:52:46.248578+00:00 19993206.136999960989 29000000.001000020653 27869999.995999988168 3959161.012999999803 60397.078324716 2024-03-28T01:52:47.255457+00:00 19993206.139999989420 28999999.975999981165 27870000.003000020981 3961795.996999999974 60397.078336375 2024-03-28T01:52:48.262832+00:00 19993206.136999960989 29000000.023999989033 27869999.975000020117 3963649.029999998864 60397.078347851 2024-03-28T01:52:49.254336+00:00 19993206.139999989420 28999999.980000019073 27870000.006999969482 3961635.866000001784 60397.078359505 2024-03-28T01:52:50.261215+00:00 19993206.136000040919 29000000.009999990463 27870000.008999940008 3962665.081999999005 60397.078370980 2024-03-28T01:52:51.252718+00:00 19993206.139999989420 28999999.986000001431 27869999.995000001043 3960052.017000000924 60397.078382634 2024-03-28T01:52:52.259597+00:00 19993206.139000058174 29000000.014999989420 27869999.993000030518 3961470.112999998033 60397.078394110 2024-03-28T01:52:53.251100+00:00 19993206.133999999613 28999999.971000019461 27869999.981999989599 3963870.941000000108 60397.078405770 2024-03-28T01:52:54.258475+00:00 19993206.142999999225 29000000.000999990851 27869999.967000011355 3960098.969000004232 60397.078417239 2024-03-28T01:52:55.249483+00:00 19993206.132999990135 29000000.003000020981 27870000.052000049502 3963896.978999995161 60397.078428899 2024-03-28T01:52:56.256858+00:00 19993206.140000000596 29000000.008999999613 27870000.013999938965 3965864.140000001062 60397.078440553 2024-03-28T01:52:57.263737+00:00 19993206.140000000596 29000000.003999948502 27869999.965000029653 3961319.928000003099 60397.078452028 2024-03-28T01:52:58.255241+00:00 19993206.136000011116 29000000.004999998957 27870000.011999960989 3962323.920000001788 60397.078463682 2024-03-28T01:52:59.262119+00:00 19993206.137999981642 28999999.974000100046 27869999.980000019073 3962625.016999997199 60397.078475158 2024-03-28T01:53:00.253623+00:00 19993206.136000011116 29000000.054999951273 27870000.060000058264 3959513.002999999095 60397.078486811 2024-03-28T01:53:01.260502+00:00 19993206.140999998897 28999999.963000059128 27869999.982999920845 3957723.031999997795 60397.078498287 2024-03-28T01:53:02.252005+00:00 19993206.136999990791 29000000.025999899954 27869999.999000068754 3960013.019000009168 60397.078509941 2024-03-28T01:53:03.258884+00:00 19993206.140000019222 28999999.998000029474 27870000.028000000864 3960316.982999994885 60397.078521417 2024-03-28T01:53:04.250388+00:00 19993206.137999981642 29000000.011000040919 27870000.008999940008 3962101.949000000954 60397.078533076 2024-03-28T01:53:05.257763+00:00 19993206.138999998569 28999999.971999999136 27869999.968000050634 3963612.093999996781 60397.078544546 2024-03-28T01:53:06.248770+00:00 19993206.136000040919 29000000.006999969482 27869999.974999900907 3956987.986000000965 60397.078556205 2024-03-28T01:53:07.256145+00:00 19993206.135999981314 29000000.006999969482 27869999.977000001818 3963453.930999993812 60397.078567859 2024-03-28T01:53:08.263024+00:00 19993206.143000010401 28999999.962000008672 27870000.015999998897 3964712.949000000954 60397.078579335 2024-03-28T01:53:09.254527+00:00 19993206.135999981314 29000000.019000049680 27870000.052999999374 3961837.118000001181 60397.078590989 2024-03-28T01:53:10.261407+00:00 19993206.138000011444 28999999.975999951363 27869999.947000000626 3962890.938000007998 60397.078602464 2024-03-28T01:53:11.252909+00:00 19993206.140999969095 29000000.044000029564 27870000.103999998420 3964455.114999995101 60397.078614124 2024-03-28T01:53:12.260285+00:00 19993206.135000050068 28999999.967000011355 27869999.916000008583 3961426.868000001181 60397.078625594 2024-03-28T01:53:13.251292+00:00 19993206.136999960989 29000000.000999931246 27869999.965999990702 3958982.099999994040 60397.078637253 2024-03-28T01:53:14.258667+00:00 19993206.137000020593 29000000.009000059217 27870000.013999998569 3957645.962000011932 60397.078648723 2024-03-28T01:53:15.249674+00:00 19993206.138999998569 28999999.995000001043 27869999.954999979585 3960472.932999997865 60397.078660382 2024-03-28T01:53:16.257050+00:00 19993206.140999969095 28999999.997000001371 27870000.018000010401 3960624.099999994040 60397.078671858 2024-03-28T01:53:17.248553+00:00 19993206.137000020593 28999999.995000001043 27870000.030999988317 3959194.974000006914 60397.078683512 2024-03-28T01:53:18.255432+00:00 19993206.140999969095 29000000.021000009030 27870000.040000021458 3958378.946999996901 60397.078695172 2024-03-28T01:53:19.262807+00:00 19993206.133999999613 29000000.003999989480 27869999.955999970436 3962019.981999992859 60397.078706641 2024-03-28T01:53:20.253815+00:00 19993206.139000058174 28999999.991000000387 27870000.036000009626 3955925.004999995232 60397.078718301 2024-03-28T01:53:21.261190+00:00 19993206.134999990463 29000000.015999998897 27869999.971000019461 3957991.024000018835 60397.078729771 2024-03-28T01:53:22.252197+00:00 19993206.140999909490 28999999.985000010580 27869999.999000009149 3958839.935999989975 60397.078741430 2024-03-28T01:53:23.259572+00:00 19993206.140000101179 29000000.003999978304 27870000.014999989420 3963077.092999995220 60397.078752906 2024-03-28T01:53:24.251075+00:00 19993206.135999921709 28999999.986000031233 27869999.995000001043 3960111.925999999046 60397.078764560 2024-03-28T01:53:25.257954+00:00 19993206.142000079155 29000000.004999998957 27870000.024999979883 3961494.205999999773 60397.078776035 2024-03-28T01:53:26.249458+00:00 19993206.134999990463 29000000.002999961376 27870000.008999999613 3961392.828000009060 60397.078787695 2024-03-28T01:53:27.256833+00:00 19993206.136999960989 29000000.032000008970 27870000.007999960333 3957619.122000008821 60397.078799165 2024-03-28T01:53:28.247840+00:00 19993206.139999989420 28999999.940000001341 27869999.924000021070 3964403.026999980211 60397.078810824 2024-03-28T01:53:29.255215+00:00 19993206.138000011444 29000000.044000029564 27870000.091000080109 3960200.881000012159 60397.078822478 2024-03-28T01:53:30.262095+00:00 19993206.139000058174 29000000.010999981314 27869999.898999929428 3962213.935000001919 60397.078833948 2024-03-28T01:53:31.253102+00:00 19993206.133999940008 28999999.963999990374 27870000.037000060081 3965908.993000001181 60397.078845607 2024-03-28T01:53:32.260477+00:00 19993206.139000058174 29000000.024000048637 27870000.011999960989 3963159.121999979019 60397.078857077 2024-03-28T01:53:33.251484+00:00 19993206.141999959946 28999999.958999931812 27870000.018000010401 3961492.947000027169 60397.078868737 2024-03-28T01:53:34.258859+00:00 19993206.133999940008 29000000.004000071436 27869999.988000039011 3964521.989999980200 60397.078880207 2024-03-28T01:53:35.249867+00:00 19993206.141000028700 29000000.041999939829 27870000.034999970347 3961079.016000003088 60397.078891866 2024-03-28T01:53:36.257242+00:00 19993206.134999990463 28999999.971999999136 27869999.932999968529 3964909.953999996185 60397.078903336 2024-03-28T01:53:37.248249+00:00 19993206.139999989420 28999999.996999979019 27870000.032000061125 3961863.050000011921 60397.078914996 2024-03-28T01:53:38.255624+00:00 19993206.138000011444 29000000.031000021845 27870000.028000000864 3963475.974000006914 60397.078926655 2024-03-28T01:53:39.262999+00:00 19993206.139999989420 29000000.002000089735 27869999.949999928474 3967782.035999984015 60397.078938125 2024-03-28T01:53:40.254006+00:00 19993206.136000040919 29000000.007999900728 27870000.046000000089 3964442.025999993086 60397.078949784 2024-03-28T01:53:41.261382+00:00 19993206.136000040919 28999999.938000079244 27869999.971999999136 3961770.989000021946 60397.078961260 2024-03-28T01:53:42.252885+00:00 19993206.140999909490 29000000.016999959946 27869999.950000051409 3962849.000999987125 60397.078972914 2024-03-28T01:53:43.259764+00:00 19993206.134999990463 29000000.019999980927 27870000.036000009626 3966764.942000002135 60397.078984390 2024-03-28T01:53:44.251267+00:00 19993206.140000101179 28999999.986999988556 27869999.988999959081 3966905.935000001919 60397.078996043 2024-03-28T01:53:45.258146+00:00 19993206.137999888510 29000000.021000031382 27870000.024999979883 3968667.120000004768 60397.079007519 2024-03-28T01:53:46.249649+00:00 19993206.137000080198 29000000.034000039101 27870000.019999980927 3963562.947999984026 60397.079019173 2024-03-28T01:53:47.256529+00:00 19993206.140000000596 28999999.970000028610 27869999.956000000238 3963786.043000013102 60397.079030649 2024-03-28T01:53:48.248032+00:00 19993206.138000000268 28999999.992999911308 27870000.002999991179 3963775.939999998081 60397.079042302 2024-03-28T01:53:49.254911+00:00 19993206.135999999940 28999999.996000051498 27870000.065000008792 3962267.979000002146 60397.079053962 2024-03-28T01:53:50.262287+00:00 19993206.140000000596 28999999.995999928564 27869999.971000000834 3960894.138999999035 60397.079065437 2024-03-28T01:53:51.253789+00:00 19993206.135999988765 28999999.989000078291 27869999.983999978751 3961292.805999993812 60397.079077091 2024-03-28T01:53:52.260669+00:00 19993206.138999998569 28999999.990000009537 27869999.969999998808 3960147.213999987114 60397.079088567 2024-03-28T01:53:53.252172+00:00 19993206.140999998897 28999999.995999999344 27869999.983000010252 3959212.856999992859 60397.079100220 2024-03-28T01:53:54.259051+00:00 19993206.138999998569 28999999.997999999672 27870000.002000000328 3964998.049000024796 60397.079111696 2024-03-28T01:53:55.250554+00:00 19993206.135000020266 28999999.999000001699 27870000.034000009298 3959933.013999999035 60397.079123350 2024-03-28T01:53:56.257434+00:00 19993206.136999990791 29000000.045000001788 27870000.015999969095 3958025.004000008106 60397.079134826 2024-03-28T01:53:57.248937+00:00 19993206.139999989420 28999999.962999999523 27869999.985000010580 3957308.943000019062 60397.079146485 2024-03-28T01:53:58.256312+00:00 19993206.136000011116 29000000.025000009686 27869999.998000029474 3953210.954999982845 60397.079157955 2024-03-28T01:53:59.247319+00:00 19993206.140999998897 29000000.008999999613 27870000.010999981314 3963696.180000007153 60397.079169614 2024-03-28T01:54:00.254695+00:00 19993206.137000020593 28999999.970999989659 27870000.009999990463 3959971.937999964226 60397.079181268 2024-03-28T01:54:01.261574+00:00 19993206.139999989420 29000000.039000000805 27869999.979000028223 3957986.878000020981 60397.079192744 2024-03-28T01:54:02.253077+00:00 19993206.138999998569 28999999.981999989599 27870000.001999970526 3959127.055999993812 60397.079204398 2024-03-28T01:54:03.259956+00:00 19993206.133000019938 28999999.965000029653 27869999.962000008672 3957164.949999988079 60397.079215873 2024-03-28T01:54:04.251459+00:00 19993206.141999959946 29000000.014999989420 27870000.008000019938 3955345.027999997139 60397.079227527 2024-03-28T01:54:05.258339+00:00 19993206.136000040919 29000000.020999971777 27870000.050999939442 3956471.015000044834 60397.079239003 2024-03-28T01:54:06.249842+00:00 19993206.138999998569 28999999.985000010580 27869999.961000081152 3960761.007999957073 60397.079250662 2024-03-28T01:54:07.257217+00:00 19993206.140999969095 29000000.004999998957 27870000.003999948502 3962358.989000021946 60397.079262132 2024-03-28T01:54:08.248224+00:00 19993206.134999990463 29000000.009999990463 27870000.032999988645 3962408.027999997139 60397.079273792 2024-03-28T01:54:09.255599+00:00 19993206.139999989420 29000000.017000019550 27869999.978999968618 3961727.032999991905 60397.079285446 2024-03-28T01:54:10.262478+00:00 19993206.138999998569 28999999.945000048727 27870000.001000050455 3963342.959999979008 60397.079296921 2024-03-28T01:54:11.253981+00:00 19993206.135000050068 29000000.013999938965 27870000.006000038236 3955808.068000019062 60397.079308575 2024-03-28T01:54:12.260861+00:00 19993206.136999960989 28999999.991999980062 27870000.030999898911 3957532.027000010014 60397.079320051 2024-03-28T01:54:13.252364+00:00 19993206.141000028700 28999999.988000039011 27869999.940000060946 3960898.907000004780 60397.079331704 2024-03-28T01:54:14.259243+00:00 19993206.138000011444 29000000.065999981016 27870000.037999991328 3965694.888999999035 60397.079343180 2024-03-28T01:54:15.250747+00:00 19993206.135999921709 28999999.973999980837 27870000.008000019938 3962652.205999969970 60397.079354839 2024-03-28T01:54:16.258122+00:00 19993206.140000101179 28999999.976000070572 27869999.996999979019 3963753.923000038136 60397.079366310 2024-03-28T01:54:17.249129+00:00 19993206.136999960989 29000000.026999950409 27869999.988000039011 3956296.052999972831 60397.079377969 2024-03-28T01:54:18.256504+00:00 19993206.136999960989 28999999.980000019073 27869999.964999910444 3958713.925000011921 60397.079389439 2024-03-28T01:54:19.247511+00:00 19993206.136999960989 29000000.000999931246 27870000.043000098318 3964866.046000003815 60397.079401098 2024-03-28T01:54:20.254886+00:00 19993206.140000101179 29000000.025000099093 27869999.964999910444 3960798.908999979030 60397.079412752 2024-03-28T01:54:21.261766+00:00 19993206.140999909490 28999999.957000020891 27869999.966000080109 3961717.993000030983 60397.079424228 2024-03-28T01:54:22.253269+00:00 19993206.134000059217 29000000.040999889374 27870000.089999910444 3960820.098999977112 60397.079435887 2024-03-28T01:54:23.260643+00:00 19993206.140999909490 29000000.009000059217 27869999.996000051498 3956235.004999995232 60397.079447357 2024-03-28T01:54:24.251651+00:00 19993206.138000011444 28999999.998999949545 27869999.985999941826 3964203.969000041019 60397.079459017 2024-03-28T01:54:25.259026+00:00 19993206.136000040919 28999999.980000019073 27869999.993999999017 3963149.961999952793 60397.079470486 2024-03-28T01:54:26.250034+00:00 19993206.141999959946 28999999.975000020117 27869999.956000000238 3963360.063000022899 60397.079482146 2024-03-28T01:54:27.257409+00:00 19993206.132000088692 29000000.065999981016 27870000.052999999374 3959977.980000019073 60397.079493616 2024-03-28T01:54:28.248416+00:00 19993206.143000010401 28999999.949000000954 27870000.008000001311 3962395.991999983788 60397.079505275 2024-03-28T01:54:29.255791+00:00 19993206.133999940008 29000000.004000071436 27869999.938000008464 3966251.959999979008 60397.079516751 2024-03-28T01:54:30.247294+00:00 19993206.139000058174 29000000.008999999613 27870000.056999981403 3964169.027999997139 60397.079528405 2024-03-28T01:54:31.254174+00:00 19993206.140999909490 28999999.971000000834 27869999.976000010967 3962758.995000004768 60397.079540064 2024-03-28T01:54:32.261548+00:00 19993206.133000019938 29000000.037999998778 27870000.000000000000 3960514.003000020981 60397.079551534 2024-03-28T01:54:33.252556+00:00 19993206.144000049680 28999999.951000008732 27869999.967999991030 3967579.048999965191 60397.079563193 2024-03-28T01:54:34.259931+00:00 19993206.134999990463 29000000.069999989122 27870000.060999989510 3963296.938000022899 60397.079574664 2024-03-28T01:54:35.250938+00:00 19993206.138999938965 28999999.940999981016 27869999.966000020504 3965979.042999982834 60397.079586323 2024-03-28T01:54:36.258314+00:00 19993206.137000080198 29000000.005000028759 27870000.026000019163 3961983.925999999046 60397.079597793 2024-03-28T01:54:37.249321+00:00 19993206.138000011444 29000000.056999981403 27869999.996999979019 3962112.008000016212 60397.079609453 2024-03-28T01:54:38.256696+00:00 19993206.140999909490 28999999.977999988943 27870000.003000020981 3959258.113000034820 60397.079620929 2024-03-28T01:54:39.248199+00:00 19993206.134999990463 29000000.004000011832 27870000.011999960989 3959993.905999958981 60397.079632582 2024-03-28T01:54:40.255078+00:00 19993206.143000010401 28999999.984000030905 27869999.979000028223 3960692.069000006188 60397.079644058 2024-03-28T01:54:41.246581+00:00 19993206.133000001311 28999999.999000009149 27869999.986000001431 3962030.939000010025 60397.079655712 2024-03-28T01:54:42.253461+00:00 19993206.142000000924 29000000.031999949366 27870000.016999959946 3965087.938000022899 60397.079667371 2024-03-28T01:54:43.260836+00:00 19993206.133999999613 28999999.958000000566 27870000.008000019938 3960683.988999962807 60397.079678841 2024-03-28T01:54:44.251843+00:00 19993206.140000000596 29000000.004000011832 27869999.992000039667 3961147.045000017155 60397.079690500 2024-03-28T01:54:45.259218+00:00 19993206.138999998569 29000000.041000008583 27870000.020999908447 3958780.125000000000 60397.079701976 2024-03-28T01:54:46.250722+00:00 19993206.137000009418 28999999.954999979585 27869999.935000058264 3961479.906000018120 60397.079713630 2024-03-28T01:54:47.257600+00:00 19993206.138999998569 29000000.030000030994 27870000.092999938875 3963736.076999961864 60397.079725105 2024-03-28T01:54:48.249104+00:00 19993206.136999990791 28999999.958999991417 27869999.905000090599 3960431.898999989033 60397.079736759 2024-03-28T01:54:49.255983+00:00 19993206.134999990463 29000000.024999979883 27870000.038999918848 3963217.081000030041 60397.079748235 2024-03-28T01:54:50.247486+00:00 19993206.143999990076 28999999.986999988556 27870000.003000020981 3962277.000999987125 60397.079759894 2024-03-28T01:54:51.254861+00:00 19993206.135000020266 28999999.999000068754 27869999.962000008672 3959669.893000007141 60397.079771548 2024-03-28T01:54:52.261741+00:00 19993206.139999989420 29000000.000000000000 27870000.037000060081 3960824.142000020016 60397.079783024 2024-03-28T01:54:53.253243+00:00 19993206.138000011444 28999999.995999928564 27869999.944000009447 3960999.895999968052 60397.079794677 2024-03-28T01:54:54.260123+00:00 19993206.135999981314 29000000.009999990463 27870000.051999930292 3952678.008000016212 60397.079806153 2024-03-28T01:54:55.251626+00:00 19993206.138999998569 28999999.983000040054 27869999.983000040054 3960494.991999983788 60397.079817807 2024-03-28T01:54:56.258505+00:00 19993206.134999990463 29000000.006999969482 27869999.981999989599 3959088.039000033867 60397.079829283 2024-03-28T01:54:57.250008+00:00 19993206.141000028700 28999999.990000009537 27869999.985000010580 3959484.990999997128 60397.079840936 2024-03-28T01:54:58.256887+00:00 19993206.138000011444 29000000.022000070661 27870000.059000018984 3959753.958999990951 60397.079852412 2024-03-28T01:54:59.248391+00:00 19993206.136999960989 29000000.014999989420 27869999.995000001043 3960265.043999969959 60397.079864066 2024-03-28T01:55:00.255270+00:00 19993206.141000028700 28999999.977000001818 27870000.018000010401 3961285.963000059128 60397.079875541 2024-03-28T01:55:01.246773+00:00 19993206.134999990463 28999999.996999979019 27869999.964999910444 3962611.969999908935 60397.079887201 2024-03-28T01:55:02.254149+00:00 19993206.139999989420 29000000.054999951273 27870000.063000079244 3960441.109000086784 60397.079898855 2024-03-28T01:55:03.261028+00:00 19993206.137000020593 28999999.960000038147 27869999.962999939919 3967513.868999958038 60397.079910330 2024-03-28T01:55:04.252531+00:00 19993206.138000011444 28999999.985000010580 27869999.980999998748 3965849.049000024796 60397.079921990 2024-03-28T01:55:05.259906+00:00 19993206.140999969095 28999999.993000030518 27869999.984999999404 3966738.996999979019 60397.079933460 2024-03-28T01:55:06.250913+00:00 19993206.137000020593 28999999.998999949545 27870000.052999999374 3961796.981999992859 60397.079945119 2024-03-28T01:55:07.258289+00:00 19993206.141000028700 29000000.024000000209 27869999.960999999195 3959927.034000039101 60397.079956595 2024-03-28T01:55:08.249792+00:00 19993206.132999900728 28999999.986000001431 27870000.021000009030 3966280.054999948014 60397.079968248 2024-03-28T01:55:09.256671+00:00 19993206.142000079155 29000000.003999989480 27869999.954999979585 3963847.898000001907 60397.079979724 2024-03-28T01:55:10.248173+00:00 19993206.134999990463 28999999.999000009149 27870000.043000008911 3960388.032999991905 60397.079991378 2024-03-28T01:55:11.255052+00:00 19993206.136999960989 29000000.010999981314 27870000.002000000328 3966100.024000049103 60397.080002854 2024-03-28T01:55:12.246556+00:00 19993206.141000028700 29000000.005000028759 27870000.025999989361 3967047.069999932777 60397.080014507 2024-03-28T01:55:13.253435+00:00 19993206.134999990463 28999999.956000000238 27869999.961000028998 3964369.939000010025 60397.080026167 2024-03-28T01:55:14.260811+00:00 19993206.143000010401 29000000.030000001192 27870000.001999970526 3959886.974000095855 60397.080037637 2024-03-28T01:55:15.251818+00:00 19993206.134999990463 29000000.011999990791 27870000.004000011832 3966450.995999931823 60397.080049296 2024-03-28T01:55:16.259193+00:00 19993206.138999938965 28999999.997999969870 27869999.986000001431 3966422.972000002861 60397.080060772 2024-03-28T01:55:17.250697+00:00 19993206.136000040919 28999999.970000028610 27870000.000000000000 3964545.052999972831 60397.080072426 2024-03-28T01:55:18.257576+00:00 19993206.138000011444 29000000.027000010014 27869999.979999959469 3965200.017000079155 60397.080083902 2024-03-28T01:55:19.249079+00:00 19993206.139999989420 29000000.025999959558 27870000.030000030994 3958198.010999917984 60397.080095561 2024-03-28T01:55:20.256454+00:00 19993206.134000059217 28999999.970000028610 27869999.975000020117 3964644.025000094902 60397.080107031 2024-03-28T01:55:21.247461+00:00 19993206.143999930471 29000000.033999979496 27870000.056999981403 3967606.941999911796 60397.080118690 2024-03-28T01:55:22.254836+00:00 19993206.136000040919 28999999.976000010967 27869999.999999940395 3965628.993000030983 60397.080130160 2024-03-28T01:55:23.245844+00:00 19993206.136000040919 28999999.998000029474 27869999.995000001043 3961808.949000000954 60397.080141820 2024-03-28T01:55:24.253221+00:00 19993206.139999989420 29000000.014999989420 27869999.997000098228 3961297.059999942780 60397.080153473 2024-03-28T01:55:25.260098+00:00 19993206.135999921709 28999999.996000051498 27869999.977000001818 3960372.910000085831 60397.080164949 2024-03-28T01:55:26.251602+00:00 19993206.142000079155 29000000.010999921709 27869999.995000001043 3964121.121999979019 60397.080176609 2024-03-28T01:55:27.258977+00:00 19993206.136999960989 28999999.950000051409 27869999.998999949545 3963894.975000023842 60397.080188079 2024-03-28T01:55:28.249984+00:00 19993206.138999938965 28999999.998999949545 27870000.001999970526 3967788.046000003815 60397.080199738 2024-03-28T01:55:29.257359+00:00 19993206.138000011444 29000000.022999998182 27870000.019999980927 3965708.964999914169 60397.080211214 2024-03-28T01:55:30.248862+00:00 19993206.136000040919 29000000.001999970526 27870000.014999989420 3966295.981000065804 60397.080222867 2024-03-28T01:55:31.255741+00:00 19993206.141000028700 28999999.973000049591 27869999.878000020981 3961232.949999928009 60397.080234343 2024-03-28T01:55:32.247244+00:00 19993206.133999940008 28999999.986999988556 27870000.032000061125 3960329.078000069130 60397.080245997 2024-03-28T01:55:33.254124+00:00 19993206.141000028700 29000000.055000070482 27870000.071999911219 3959441.957999945153 60397.080257656 2024-03-28T01:55:34.261499+00:00 19993206.138999998569 29000000.005999919027 27869999.971999999136 3958963.100000023842 60397.080269132 2024-03-28T01:55:35.253002+00:00 19993206.135999999940 28999999.981000069529 27870000.013000011444 3961198.947000027169 60397.080280785 2024-03-28T01:55:36.259881+00:00 19993206.140000000596 28999999.979999899864 27869999.994000080973 3963111.024000049103 60397.080292261 2024-03-28T01:55:37.251385+00:00 19993206.135000001639 29000000.009000059217 27869999.988999959081 3961554.968999981880 60397.080303915 2024-03-28T01:55:38.258264+00:00 19993206.138999998569 28999999.991999980062 27869999.973000049591 3957815.046999930870 60397.080315391 2024-03-28T01:55:39.249767+00:00 19993206.136000011116 28999999.990000009537 27870000.019999980927 3958003.873000026215 60397.080327044 2024-03-28T01:55:40.256646+00:00 19993206.142000000924 29000000.001999970526 27870000.008999940008 3960996.072000027169 60397.080338520 2024-03-28T01:55:41.248149+00:00 19993206.137999981642 29000000.019999980927 27870000.001999970526 3962883.981999992859 60397.080350174 2024-03-28T01:55:42.255029+00:00 19993206.135000020266 28999999.993000030518 27870000.056000001729 3964523.008999944199 60397.080361649 2024-03-28T01:55:43.246532+00:00 19993206.140999998897 28999999.965999960899 27869999.923000000417 3964775.920000075828 60397.080373303 2024-03-28T01:55:44.253411+00:00 19993206.135999981314 29000000.004999998957 27869999.985000010580 3960401.125999927986 60397.080384957 2024-03-28T01:55:45.260289+00:00 19993206.138999998569 29000000.028000000864 27870000.040999989957 3962315.935000061989 60397.080396433 2024-03-28T01:55:46.251793+00:00 19993206.140000019222 28999999.986000001431 27869999.985000010580 3959003.024999976158 60397.080408092 2024-03-28T01:55:47.259169+00:00 19993206.135999981314 29000000.050999999046 27870000.023999989033 3963179.919999957085 60397.080419562 2024-03-28T01:55:48.250176+00:00 19993206.142000019550 28999999.919999990612 27869999.949000000954 3961253.101000071038 60397.080431222 2024-03-28T01:55:49.257551+00:00 19993206.134999990463 29000000.073000010103 27870000.051999989897 3967820.013000010978 60397.080442697 2024-03-28T01:55:50.249054+00:00 19993206.139999989420 29000000.022999998182 27870000.022000011057 3961821.916000009049 60397.080454351 2024-03-28T01:55:51.255933+00:00 19993206.133999999613 28999999.938999980688 27869999.934000018984 3964764.023000001907 60397.080465827 2024-03-28T01:55:52.247436+00:00 19993206.140000049025 29000000.008000019938 27870000.055000010878 3964542.974999905098 60397.080477481 2024-03-28T01:55:53.254316+00:00 19993206.137999951839 28999999.982999980450 27869999.984999950975 3961028.050999999046 60397.080488956 2024-03-28T01:55:54.245819+00:00 19993206.138999998569 28999999.991000000387 27869999.979000028223 3965546.951000093948 60397.080500616 2024-03-28T01:55:55.253194+00:00 19993206.140000049025 29000000.052000049502 27869999.976000010967 3963343.074000000954 60397.080512269 2024-03-28T01:55:56.260073+00:00 19993206.137999951839 28999999.984999950975 27870000.035999950022 3965763.964999914169 60397.080523740 2024-03-28T01:55:57.251080+00:00 19993206.136000040919 29000000.036000009626 27869999.997000038624 3964241.999000072014 60397.080535399 2024-03-28T01:55:58.258456+00:00 19993206.138000011444 28999999.961000028998 27869999.987999979407 3956742.065999985207 60397.080546875 2024-03-28T01:55:59.249959+00:00 19993206.135999981314 28999999.986999988556 27870000.026000019163 3961885.875000000000 60397.080558528 2024-03-28T01:56:00.256838+00:00 19993206.140999969095 29000000.014999989420 27869999.983999971300 3959414.084999918938 60397.080570004 2024-03-28T01:56:01.248341+00:00 19993206.134999990463 29000000.015999969095 27870000.015999969095 3966003.943000078201 60397.080581663 2024-03-28T01:56:02.255716+00:00 19993206.142000079155 28999999.949000000954 27869999.993000030518 3966862.957000017166 60397.080593133 2024-03-28T01:56:03.246724+00:00 19993206.135999921709 29000000.050999999046 27869999.993000030518 3956168.043999909889 60397.080604793 2024-03-28T01:56:04.254099+00:00 19993206.139000058174 28999999.999000068754 27870000.036000009626 3963602.009000062943 60397.080616263 2024-03-28T01:56:05.245106+00:00 19993206.138999938965 28999999.995000001043 27869999.967999938875 3962298.957000017166 60397.080627922 2024-03-28T01:56:06.252481+00:00 19993206.134000059217 28999999.985000010580 27869999.971000079066 3962076.021000028122 60397.080639576 2024-03-28T01:56:07.259360+00:00 19993206.139999989420 29000000.015999909490 27869999.990999940783 3960990.049999951851 60397.080651052 2024-03-28T01:56:08.250864+00:00 19993206.138999938965 28999999.999000068754 27870000.075000051409 3966305.054000020027 60397.080662705 2024-03-28T01:56:09.257743+00:00 19993206.139000058174 28999999.995999928564 27869999.962000008672 3959036.010999917984 60397.080674181 2024-03-28T01:56:10.249246+00:00 19993206.138000011444 28999999.980000019073 27870000.018000010401 3964754.930000067223 60397.080685840 2024-03-28T01:56:11.256621+00:00 19993206.138000011444 29000000.009999990463 27869999.969999909401 3959526.929000020027 60397.080697311 2024-03-28T01:56:12.247628+00:00 19993206.138999938965 28999999.985000010580 27869999.986000061035 3959418.126999973785 60397.080708970 2024-03-28T01:56:13.255004+00:00 19993206.136000040919 29000000.001000050455 27870000.011999960989 3959181.952999948990 60397.080720440 2024-03-28T01:56:14.246011+00:00 19993206.138000011444 29000000.030999898911 27869999.990000009537 3963787.986999989022 60397.080732099 2024-03-28T01:56:15.253386+00:00 19993206.139999989420 29000000.010000109673 27870000.080000039190 3960584.004999995232 60397.080743753 2024-03-28T01:56:16.260265+00:00 19993206.136000040919 28999999.957999940962 27869999.930999990553 3962745.969000101089 60397.080755229 2024-03-28T01:56:17.251768+00:00 19993206.139999989420 29000000.034999970347 27870000.023999929428 3960902.088999987114 60397.080766888 2024-03-28T01:56:18.259143+00:00 19993206.133999940008 28999999.984000090510 27869999.976000070572 3963194.939999938011 60397.080778359 2024-03-28T01:56:19.250151+00:00 19993206.143000010401 28999999.971999999136 27869999.980999950320 3957835.998000026215 60397.080790012 2024-03-28T01:56:20.257030+00:00 19993206.137000080198 29000000.015999909490 27870000.012000080198 3962051.981999992859 60397.080801488 2024-03-28T01:56:21.248533+00:00 19993206.135999921709 29000000.010999999940 27870000.002999998629 3960883.975000023842 60397.080813147 2024-03-28T01:56:22.255908+00:00 19993206.139000058174 28999999.986000008881 27870000.030999999493 3961110.993999958038 60397.080824617 2024-03-28T01:56:23.246915+00:00 19993206.138000011444 29000000.015999991447 27870000.038999989629 3964065.070000051986 60397.080836277 2024-03-28T01:56:24.254290+00:00 19993206.140999909490 29000000.002000018954 27869999.949000000954 3963014.032999991905 60397.080847747 2024-03-28T01:56:25.245298+00:00 19993206.134000059217 29000000.028000000864 27870000.019999999553 3963244.929999948014 60397.080859406 2024-03-28T01:56:26.252672+00:00 19993206.138000011444 28999999.970999989659 27869999.950000021607 3963289.049000024796 60397.080871060 2024-03-28T01:56:27.259552+00:00 19993206.139999989420 28999999.993000000715 27870000.041999999434 3962859.930000067223 60397.080882535 2024-03-28T01:56:28.251055+00:00 19993206.135999999940 28999999.990000009537 27869999.974999990314 3960849.065999985207 60397.080894195 2024-03-28T01:56:29.258431+00:00 19993206.142999999225 29000000.019999980927 27870000.022999998182 3966632.985000013839 60397.080905665 2024-03-28T01:56:30.249438+00:00 19993206.133000001311 28999999.989000018686 27869999.980000019073 3961312.991999983788 60397.080917324 2024-03-28T01:56:31.256813+00:00 19993206.140999998897 29000000.011999960989 27870000.004000011832 3961149.003000020981 60397.080928800 2024-03-28T01:56:32.248316+00:00 19993206.136999990791 28999999.977000001818 27870000.018999990076 3962630.058999896049 60397.080940454 2024-03-28T01:56:33.255195+00:00 19993206.140999998897 29000000.027000010014 27869999.971999999136 3955659.985000013839 60397.080951930 2024-03-28T01:56:34.246699+00:00 19993206.137000009418 28999999.981000009924 27870000.023999989033 3963914.899000049103 60397.080963589 2024-03-28T01:56:35.254074+00:00 19993206.133999999613 29000000.040000021458 27870000.016999959946 3956761.944999932777 60397.080975059 2024-03-28T01:56:36.245081+00:00 19993206.140999969095 28999999.981000009924 27869999.991000000387 3960447.058000088204 60397.080986718 2024-03-28T01:56:37.252456+00:00 19993206.139000028372 28999999.983999971300 27869999.987000048161 3960650.973999977112 60397.080998372 2024-03-28T01:56:38.259335+00:00 19993206.134999990463 28999999.988000039011 27869999.982999980450 3961249.016999959946 60397.081009848 2024-03-28T01:56:39.250839+00:00 19993206.143000010401 28999999.982999920845 27870000.049000021070 3962556.063000082970 60397.081021501 2024-03-28T01:56:40.257718+00:00 19993206.134999960661 29000000.050000071526 27869999.930999990553 3962912.988999962807 60397.081032977 2024-03-28T01:56:41.249221+00:00 19993206.140000049025 29000000.011000040919 27870000.036000009626 3962328.055999993812 60397.081044631 2024-03-28T01:56:42.256100+00:00 19993206.134999990463 28999999.982999920845 27870000.018000010401 3966709.917999982834 60397.081056106 2024-03-28T01:56:43.247603+00:00 19993206.140999969095 28999999.978000041097 27869999.960999969393 3964083.917999982834 60397.081067766 2024-03-28T01:56:44.254979+00:00 19993206.133999999613 29000000.018000010401 27870000.054999951273 3960456.088999987114 60397.081079236 2024-03-28T01:56:45.245986+00:00 19993206.140000049025 28999999.982999920845 27869999.951000090688 3960505.973000050057 60397.081090895 2024-03-28T01:56:46.253361+00:00 19993206.139999989420 29000000.008000019938 27870000.000999931246 3962949.990000010002 60397.081102366 2024-03-28T01:56:47.244368+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3962988.016999959946 60397.081114025 2024-03-28T01:56:48.251743+00:00 19993206.139999989420 28999999.996000051498 27869999.981999989599 3960512.073000072967 60397.081125684 2024-03-28T01:56:49.259118+00:00 19993206.136999960989 29000000.006000038236 27869999.993000030518 3963151.008999944199 60397.081137160 2024-03-28T01:56:50.250622+00:00 19993206.138000011444 28999999.997999910265 27869999.986999988556 3958052.868999958038 60397.081148813 2024-03-28T01:56:51.257501+00:00 19993206.137000020593 28999999.993000030518 27870000.018000010401 3962364.034000039101 60397.081160289 2024-03-28T01:56:52.249004+00:00 19993206.135999981314 29000000.031000021845 27870000.001999970526 3961606.024000049103 60397.081171943 2024-03-28T01:56:53.255883+00:00 19993206.142000019550 29000000.016999959946 27870000.034000039101 3961478.027999997139 60397.081183419 2024-03-28T01:56:54.247386+00:00 19993206.134999930859 28999999.991999980062 27870000.019000049680 3961955.069000006188 60397.081195072 2024-03-28T01:56:55.254266+00:00 19993206.141000028700 28999999.991000059992 27869999.927999969572 3965024.922999978065 60397.081206548 2024-03-28T01:56:56.245769+00:00 19993206.134999990463 28999999.947999950498 27870000.024999979883 3962404.011999965180 60397.081218208 2024-03-28T01:56:57.253144+00:00 19993206.139000058174 29000000.029000040144 27870000.055999990553 3963591.052000045776 60397.081229861 2024-03-28T01:56:58.260023+00:00 19993206.138999938965 28999999.971999999136 27869999.950999978930 3955855.949999928009 60397.081241332 2024-03-28T01:56:59.251031+00:00 19993206.136000040919 29000000.041000001132 27869999.994000080973 3962879.978000044823 60397.081252991 2024-03-28T01:57:00.258406+00:00 19993206.139999989420 28999999.999000001699 27870000.019999999553 3959782.069000006188 60397.081264461 2024-03-28T01:57:01.249413+00:00 19993206.138000011444 28999999.978000000119 27870000.004000000656 3961222.975999950897 60397.081276120 2024-03-28T01:57:02.256788+00:00 19993206.139000058174 29000000.000999998301 27869999.956999998540 3962277.052000045776 60397.081287590 2024-03-28T01:57:03.247795+00:00 19993206.138999938965 28999999.983000010252 27869999.972999989986 3958504.988000034820 60397.081299250 2024-03-28T01:57:04.255170+00:00 19993206.134999990463 29000000.005999978632 27870000.043000008911 3958554.924999951851 60397.081310725 2024-03-28T01:57:05.246674+00:00 19993206.141000028700 29000000.000000000000 27869999.926999989897 3964350.955999969970 60397.081322385 2024-03-28T01:57:06.254049+00:00 19993206.136999960989 29000000.011000011116 27870000.078000009060 3963354.075000048149 60397.081333855 2024-03-28T01:57:07.245056+00:00 19993206.139999989420 29000000.027000010014 27869999.991000000387 3965930.001999973785 60397.081345508 2024-03-28T01:57:08.251935+00:00 19993206.134999990463 28999999.972999989986 27870000.007999990135 3964409.975999950897 60397.081357168 2024-03-28T01:57:09.259311+00:00 19993206.139999989420 29000000.008999999613 27870000.045000020415 3962431.953999996185 60397.081368638 2024-03-28T01:57:10.250318+00:00 19993206.140000101179 28999999.995999988168 27869999.966000020504 3957159.946000099182 60397.081380297 2024-03-28T01:57:11.257693+00:00 19993206.133999940008 28999999.995999988168 27869999.959999978542 3964818.186999917030 60397.081391773 2024-03-28T01:57:12.249196+00:00 19993206.138000011444 28999999.966000020504 27869999.984000030905 3959035.876000047196 60397.081403427 2024-03-28T01:57:13.256075+00:00 19993206.138000011444 29000000.032000008970 27870000.025999959558 3962187.003999948967 60397.081414903 2024-03-28T01:57:14.247579+00:00 19993206.138000011444 29000000.034999970347 27870000.032000008970 3962019.965000032913 60397.081426556 2024-03-28T01:57:15.254458+00:00 19993206.139999989420 28999999.967000011355 27869999.991999980062 3965499.044000030030 60397.081438032 2024-03-28T01:57:16.245961+00:00 19993206.138000011444 29000000.001000050455 27870000.003000020981 3960637.984000000171 60397.081449691 2024-03-28T01:57:17.253336+00:00 19993206.136999960989 29000000.005999919027 27870000.009999990463 3962680.033999999985 60397.081461161 2024-03-28T01:57:18.244343+00:00 19993206.141000028700 29000000.009000059217 27870000.026000019163 3961218.011000000872 60397.081472821 2024-03-28T01:57:19.251718+00:00 19993206.136000040919 29000000.036999940872 27869999.944000009447 3959575.020000000019 60397.081484474 2024-03-28T01:57:20.258598+00:00 19993206.135999921709 28999999.945000048727 27870000.011000040919 3959550.995999998879 60397.081495950 2024-03-28T01:57:21.250101+00:00 19993206.139000058174 29000000.021999958903 27869999.978999968618 3958867.986000000965 60397.081507604 2024-03-28T01:57:22.256980+00:00 19993206.140000000596 28999999.971000079066 27870000.031999949366 3959431.020000000019 60397.081519079 2024-03-28T01:57:23.248483+00:00 19993206.135999999940 29000000.021999958903 27869999.978999968618 3959921.031999997795 60397.081530733 2024-03-28T01:57:24.255363+00:00 19993206.139999989420 28999999.986999988556 27870000.002000089735 3960795.940000005066 60397.081542209 2024-03-28T01:57:25.246866+00:00 19993206.137000009418 28999999.990000009537 27870000.010999921709 3965800.007999993861 60397.081553868 2024-03-28T01:57:26.254241+00:00 19993206.138000000268 28999999.985999941826 27869999.935000058264 3965122.933999999892 60397.081565339 2024-03-28T01:57:27.245248+00:00 19993206.140000000596 29000000.043000098318 27870000.095000028610 3962784.035000003874 60397.081576998 2024-03-28T01:57:28.252623+00:00 19993206.134999990463 29000000.001999970526 27869999.985999941826 3959081.000000000000 60397.081588652 2024-03-28T01:57:29.259503+00:00 19993206.142000019550 29000000.011000040919 27870000.009000059217 3959761.987999998033 60397.081600127 2024-03-28T01:57:30.251006+00:00 19993206.134999990463 28999999.988999959081 27869999.965999960899 3960025.000000000000 60397.081611781 2024-03-28T01:57:31.257885+00:00 19993206.139999989420 28999999.988000039011 27870000.018000010401 3963798.082000001799 60397.081623257 2024-03-28T01:57:32.249388+00:00 19993206.140999998897 28999999.973999980837 27869999.965000029653 3962194.942999995779 60397.081634911 2024-03-28T01:57:33.256267+00:00 19993206.131999999285 29000000.046000000089 27870000.019999980927 3965339.975999996066 60397.081646380 2024-03-28T01:57:34.247274+00:00 19993206.142000019550 28999999.968999978155 27869999.983999971300 3960835.020000011194 60397.081658040 2024-03-28T01:57:35.254650+00:00 19993206.135999981314 29000000.028000000864 27870000.032999988645 3963909.023999989033 60397.081669516 2024-03-28T01:57:36.246153+00:00 19993206.138999998569 28999999.945000011474 27869999.930000070482 3967165.005000010133 60397.081681170 2024-03-28T01:57:37.253032+00:00 19993206.138000011444 29000000.025999989361 27870000.037999991328 3964579.033999993932 60397.081692645 2024-03-28T01:57:38.244535+00:00 19993206.138000011444 29000000.015000000596 27869999.984000001103 3963914.987000002991 60397.081704305 2024-03-28T01:57:39.251911+00:00 19993206.142000019550 28999999.999000001699 27870000.030000001192 3963134.958999990951 60397.081715958 2024-03-28T01:57:40.258789+00:00 19993206.134999990463 29000000.006000008434 27869999.959999989718 3961971.917000011075 60397.081727434 2024-03-28T01:57:41.250293+00:00 19993206.135999981314 28999999.991999980062 27870000.042000010610 3962051.122999995947 60397.081739088 2024-03-28T01:57:42.257172+00:00 19993206.138000011444 29000000.024000018835 27870000.003999989480 3964756.884000002872 60397.081750563 2024-03-28T01:57:43.248675+00:00 19993206.138999998569 29000000.026999980211 27870000.022000011057 3964301.004999995232 60397.081762217 2024-03-28T01:57:44.255554+00:00 19993206.138999998569 28999999.926999989897 27869999.923999991268 3963401.096000000834 60397.081773693 2024-03-28T01:57:45.247057+00:00 19993206.135999981314 28999999.993000030518 27869999.991000000387 3964139.923999994993 60397.081785346 2024-03-28T01:57:46.253938+00:00 19993206.141000028700 29000000.036000009626 27870000.056999981403 3959475.125000000000 60397.081796822 2024-03-28T01:57:47.245440+00:00 19993206.133999999613 29000000.003999948502 27870000.008000019938 3953776.837000011932 60397.081808476 2024-03-28T01:57:48.252319+00:00 19993206.138999938965 28999999.957000020891 27869999.949000000954 3966382.035999997985 60397.081819952 2024-03-28T01:57:49.243822+00:00 19993206.139999989420 29000000.014999989420 27870000.032999988645 3959756.033000006806 60397.081831611 2024-03-28T01:57:50.251197+00:00 19993206.136000040919 28999999.985000010580 27869999.976000010967 3961706.019999980927 60397.081843265 2024-03-28T01:57:51.258077+00:00 19993206.141000028700 29000000.050999999046 27870000.060999989510 3964415.948000013828 60397.081854741 2024-03-28T01:57:52.249580+00:00 19993206.134999990463 28999999.958000060171 27869999.948000010103 3962387.032999991905 60397.081866394 2024-03-28T01:57:53.256459+00:00 19993206.144000049680 29000000.041999939829 27870000.052999969572 3962082.062000005972 60397.081877870 2024-03-28T01:57:54.247962+00:00 19993206.137999888510 28999999.973999980837 27869999.997000038624 3963744.888999999035 60397.081889529 2024-03-28T01:57:55.255336+00:00 19993206.133000019938 28999999.988000039011 27869999.996999979019 3958364.083000003826 60397.081900999 2024-03-28T01:57:56.246344+00:00 19993206.139999989420 28999999.978000041097 27869999.949999991804 3961479.959999979008 60397.081912659 2024-03-28T01:57:57.253720+00:00 19993206.134999990463 29000000.043999910355 27870000.055999990553 3959910.104000002146 60397.081924129 2024-03-28T01:57:58.244727+00:00 19993206.141000028700 29000000.002000089735 27869999.968999978155 3960065.972000002861 60397.081935789 2024-03-28T01:57:59.252102+00:00 19993206.138000011444 29000000.009999990463 27870000.027000069618 3964164.922000021208 60397.081947258 2024-03-28T01:58:00.243109+00:00 19993206.136999960989 28999999.960999969393 27869999.985999941826 3962124.011999994982 60397.081958918 2024-03-28T01:58:01.250485+00:00 19993206.143000010401 29000000.003999948502 27869999.960000038147 3961998.093999981880 60397.081970572 2024-03-28T01:58:02.257364+00:00 19993206.134999990463 29000000.041000008583 27870000.051999930292 3960018.921000003815 60397.081982047 2024-03-28T01:58:03.248867+00:00 19993206.137000080198 28999999.945999979973 27869999.973000049591 3960060.915000020992 60397.081993701 2024-03-28T01:58:04.255746+00:00 19993206.135999921709 29000000.049000021070 27870000.032999988645 3964486.048999994993 60397.082005177 2024-03-28T01:58:05.247249+00:00 19993206.141000028700 28999999.994000080973 27869999.971000079066 3965106.074000000954 60397.082016836 2024-03-28T01:58:06.254625+00:00 19993206.136000040919 28999999.995999928564 27869999.991999980062 3968737.984999984968 60397.082028306 2024-03-28T01:58:07.245632+00:00 19993206.138000011444 29000000.006000038236 27870000.013999938965 3963988.020000011194 60397.082039965 2024-03-28T01:58:08.253006+00:00 19993206.143999930471 28999999.973999980837 27869999.970000028610 3963130.989999980200 60397.082051435 2024-03-28T01:58:09.244014+00:00 19993206.134000059217 29000000.022999998182 27870000.011999960989 3965247.919000000227 60397.082063095 2024-03-28T01:58:10.251389+00:00 19993206.138000011444 29000000.021999958903 27869999.991999980062 3968422.113000005018 60397.082074748 2024-03-28T01:58:11.258268+00:00 19993206.138000011444 28999999.965000029653 27870000.019000049680 3963115.979000002146 60397.082086224 2024-03-28T01:58:12.249772+00:00 19993206.138999938965 29000000.013999998569 27870000.014999989420 3965131.946999996901 60397.082097878 2024-03-28T01:58:13.256651+00:00 19993206.136000040919 28999999.989999990910 27870000.018000010401 3961320.066000015009 60397.082109354 2024-03-28T01:58:14.248154+00:00 19993206.138999938965 29000000.008999999613 27869999.968000050634 3965364.882999985944 60397.082121013 2024-03-28T01:58:15.255529+00:00 19993206.138999998569 29000000.006000000983 27870000.031999949366 3959264.145000011194 60397.082132483 2024-03-28T01:58:16.246537+00:00 19993206.140000000596 28999999.972000021487 27869999.949000000954 3960184.962000011932 60397.082144143 2024-03-28T01:58:17.253912+00:00 19993206.135000001639 29000000.003999978304 27870000.015999998897 3965102.997999995947 60397.082155612 2024-03-28T01:58:18.244919+00:00 19993206.136000011116 28999999.984000001103 27869999.997999999672 3962023.967999995220 60397.082167272 2024-03-28T01:58:19.252293+00:00 19993206.139999989420 29000000.026000019163 27870000.015999998897 3960201.032000004780 60397.082178742 2024-03-28T01:58:20.243301+00:00 19993206.142000000924 28999999.974000010639 27869999.958000000566 3957802.925999999046 60397.082190401 2024-03-28T01:58:21.250677+00:00 19993206.135000009090 29000000.018000010401 27870000.062999989837 3960610.055999993812 60397.082202055 2024-03-28T01:58:22.257556+00:00 19993206.139999989420 29000000.017999950796 27869999.967000011355 3961497.990000010002 60397.082213531 2024-03-28T01:58:23.249059+00:00 19993206.137000020593 28999999.974000040442 27869999.991999980062 3961467.985999972094 60397.082225190 2024-03-28T01:58:24.256434+00:00 19993206.135999981314 29000000.018999990076 27870000.032000008970 3967651.078999996185 60397.082236660 2024-03-28T01:58:25.247441+00:00 19993206.144000019878 28999999.994000021368 27869999.930999990553 3964998.935000001919 60397.082248320 2024-03-28T01:58:26.254816+00:00 19993206.130999978632 29000000.011999960989 27870000.097999989986 3960077.007000029087 60397.082259790 2024-03-28T01:58:27.245824+00:00 19993206.140999998897 28999999.985000010580 27869999.939000010490 3959871.023999989033 60397.082271449 2024-03-28T01:58:28.253199+00:00 19993206.137999981642 28999999.996999979019 27870000.013999998569 3962508.920000017155 60397.082282919 2024-03-28T01:58:29.244206+00:00 19993206.137000020593 29000000.046999990940 27870000.030000030994 3967993.060000001919 60397.082294579 2024-03-28T01:58:30.251581+00:00 19993206.138999998569 28999999.968000050634 27869999.943999949843 3959324.992999970913 60397.082306048 2024-03-28T01:58:31.242588+00:00 19993206.138000011444 28999999.995000001043 27870000.051000058651 3962358.009000002872 60397.082317708 2024-03-28T01:58:32.249964+00:00 19993206.138000011444 28999999.982999920845 27869999.954999979585 3959702.027999997139 60397.082329367 2024-03-28T01:58:33.257339+00:00 19993206.135999981314 28999999.989000078291 27870000.002999961376 3966229.852999985218 60397.082340837 2024-03-28T01:58:34.248346+00:00 19993206.139999989420 29000000.009999990463 27870000.018000010401 3966688.073000013828 60397.082352497 2024-03-28T01:58:35.255721+00:00 19993206.137000020593 29000000.019999980927 27869999.990000009537 3964111.018999993801 60397.082363967 2024-03-28T01:58:36.246729+00:00 19993206.141999959946 29000000.001999970526 27870000.006999969482 3960016.069999992847 60397.082375626 2024-03-28T01:58:37.254103+00:00 19993206.138000011444 29000000.003000020981 27870000.009000059217 3967329.959000051022 60397.082387096 2024-03-28T01:58:38.245111+00:00 19993206.134999990463 28999999.977000001818 27869999.998000029474 3959101.971999942791 60397.082398755 2024-03-28T01:58:39.252486+00:00 19993206.140000049025 29000000.019000049680 27869999.998999949545 3962989.973000050057 60397.082410226 2024-03-28T01:58:40.243493+00:00 19993206.135999981314 28999999.979999899864 27869999.978999968618 3964093.004000008106 60397.082421885 2024-03-28T01:58:41.250868+00:00 19993206.139999989420 29000000.018000010401 27870000.009000059217 3964800.033999979030 60397.082433539 2024-03-28T01:58:42.257748+00:00 19993206.138000011444 28999999.974000100046 27869999.983999971300 3966402.958999990951 60397.082445014 2024-03-28T01:58:43.249251+00:00 19993206.138000011444 29000000.042999979109 27870000.021000031382 3961480.050000011921 60397.082456674 2024-03-28T01:58:44.256631+00:00 19993206.138999938965 28999999.970999959856 27870000.008000019938 3964180.880999981891 60397.082468144 2024-03-28T01:58:45.247633+00:00 19993206.136000040919 29000000.014999989420 27870000.062999960035 3964616.137000023853 60397.082479803 2024-03-28T01:58:46.255009+00:00 19993206.139999989420 29000000.006999969482 27869999.952999949455 3963188.018000007141 60397.082491273 2024-03-28T01:58:47.246016+00:00 19993206.137000080198 28999999.973000049591 27869999.977000001818 3962163.935000001919 60397.082502933 2024-03-28T01:58:48.253391+00:00 19993206.135999921709 29000000.046000000089 27870000.028000000864 3962123.973999977112 60397.082514403 2024-03-28T01:58:49.244398+00:00 19993206.143000010401 28999999.962999999523 27869999.945000048727 3960959.023999989033 60397.082526062 2024-03-28T01:58:50.251773+00:00 19993206.134999990463 29000000.026000011712 27870000.041999939829 3958747.948000013828 60397.082537532 2024-03-28T01:58:51.242781+00:00 19993206.141000028700 28999999.984000001103 27869999.969000101089 3962309.041999996174 60397.082549192 2024-03-28T01:58:52.250156+00:00 19993206.136999960989 28999999.987999990582 27870000.028000000864 3964035.946999967098 60397.082560845 2024-03-28T01:58:53.257035+00:00 19993206.136000040919 28999999.978999998420 27869999.955999970436 3958820.039000033867 60397.082572321 2024-03-28T01:58:54.248538+00:00 19993206.138000011444 29000000.016999989748 27869999.985999941826 3960512.024999976158 60397.082583975 2024-03-28T01:58:55.255417+00:00 19993206.138000011444 29000000.011000011116 27870000.061000000685 3958398.011000037193 60397.082595450 2024-03-28T01:58:56.246920+00:00 19993206.136999960989 28999999.980000019073 27869999.958999998868 3961951.996999979019 60397.082607110 2024-03-28T01:58:57.254296+00:00 19993206.141000028700 29000000.029999971390 27870000.013999998569 3964735.019999980927 60397.082618580 2024-03-28T01:58:58.245303+00:00 19993206.136999960989 28999999.988000039011 27870000.021000001580 3963509.930999993812 60397.082630239 2024-03-28T01:58:59.252678+00:00 19993206.138000011444 28999999.991999980062 27869999.994000021368 3960395.087999999989 60397.082641710 2024-03-28T01:59:00.243685+00:00 19993206.136999960989 28999999.999000009149 27869999.973999980837 3959205.018000007141 60397.082653369 2024-03-28T01:59:01.251061+00:00 19993206.142000079155 29000000.013999998569 27869999.962999999523 3962220.916000009049 60397.082664839 2024-03-28T01:59:02.242068+00:00 19993206.130999919027 28999999.987999979407 27870000.055000010878 3959068.064999998081 60397.082676498 2024-03-28T01:59:03.249443+00:00 19993206.142000079155 29000000.008999999613 27869999.997999999672 3961024.907999991905 60397.082688157 2024-03-28T01:59:04.256818+00:00 19993206.139999989420 29000000.026000019163 27870000.008000019938 3962499.059000014793 60397.082699628 2024-03-28T01:59:05.247825+00:00 19993206.138000011444 28999999.968999978155 27869999.974999960512 3959224.953000009060 60397.082711287 2024-03-28T01:59:06.255200+00:00 19993206.138000011444 29000000.028999980539 27870000.067000031471 3957228.077000021935 60397.082722763 2024-03-28T01:59:07.246704+00:00 19993206.136999960989 29000000.006999969482 27869999.968999978155 3964885.907999991905 60397.082734416 2024-03-28T01:59:08.253583+00:00 19993206.138000011444 28999999.935999989510 27869999.912000000477 3962756.087999999989 60397.082745892 2024-03-28T01:59:09.245086+00:00 19993206.138000000268 29000000.039000030607 27870000.035000029951 3964496.972999989986 60397.082757546 2024-03-28T01:59:10.251965+00:00 19993206.140999998897 29000000.006999969482 27870000.064000010490 3962987.034999967087 60397.082769021 2024-03-28T01:59:11.243469+00:00 19993206.140000000596 29000000.007000088692 27870000.004999998957 3956152.967000008095 60397.082780681 2024-03-28T01:59:12.250843+00:00 19993206.133000001311 28999999.969999909401 27869999.986000001431 3961052.944999992847 60397.082792335 2024-03-28T01:59:13.257723+00:00 19993206.140999998897 29000000.007000088692 27869999.971999999136 3958251.041000009049 60397.082803805 2024-03-28T01:59:14.248730+00:00 19993206.133000001311 28999999.983999971300 27869999.975000020117 3956049.967000008095 60397.082815464 2024-03-28T01:59:15.256105+00:00 19993206.139999989420 29000000.034000039101 27870000.058999899775 3963074.046000003815 60397.082826940 2024-03-28T01:59:16.247609+00:00 19993206.138999998569 28999999.980999950320 27869999.984000090510 3963607.002000033855 60397.082838594 2024-03-28T01:59:17.254488+00:00 19993206.140999998897 28999999.986000061035 27870000.003999948502 3959468.045999944210 60397.082850069 2024-03-28T01:59:18.245991+00:00 19993206.136999990791 29000000.029999971390 27870000.001000050455 3959634.928000032902 60397.082861723 2024-03-28T01:59:19.252870+00:00 19993206.135000020266 28999999.988000039011 27869999.985999941826 3963817.037999988068 60397.082873199 2024-03-28T01:59:20.244373+00:00 19993206.138999998569 29000000.013999938965 27869999.949000000954 3962095.025000036228 60397.082884852 2024-03-28T01:59:21.251252+00:00 19993206.138999998569 28999999.952000018209 27870000.046000000089 3967191.914999961853 60397.082896328 2024-03-28T01:59:22.242756+00:00 19993206.135000020266 29000000.013000011444 27869999.989000078291 3963941.053000032902 60397.082907988 2024-03-28T01:59:23.250131+00:00 19993206.142999950796 29000000.039999961853 27870000.042999979109 3958776.018999993801 60397.082919641 2024-03-28T01:59:24.257010+00:00 19993206.136000040919 28999999.927999969572 27869999.921999931335 3962470.976999998093 60397.082931117 2024-03-28T01:59:25.248513+00:00 19993206.138999998569 29000000.076000090688 27870000.046000000089 3961309.917999982834 60397.082942771 2024-03-28T01:59:26.255392+00:00 19993206.135999981314 28999999.975999999791 27870000.014999989420 3962698.047999978065 60397.082954247 2024-03-28T01:59:27.246895+00:00 19993206.140000049025 29000000.019000001252 27870000.011000040919 3965228.999000012875 60397.082965906 2024-03-28T01:59:28.254270+00:00 19993206.139999989420 28999999.971999999136 27869999.962000008672 3960425.032999991905 60397.082977376 2024-03-28T01:59:29.245278+00:00 19993206.133999999613 29000000.021999999881 27870000.083999991417 3961213.962000011932 60397.082989035 2024-03-28T01:59:30.252653+00:00 19993206.138999998569 28999999.992999989539 27869999.901000019163 3961084.012000023853 60397.083000511 2024-03-28T01:59:31.244156+00:00 19993206.135999981314 28999999.958000000566 27869999.986999988556 3961228.065999985207 60397.083012165 2024-03-28T01:59:32.251035+00:00 19993206.143999990076 29000000.064000010490 27870000.105000019073 3964464.909999967087 60397.083023640 2024-03-28T01:59:33.242539+00:00 19993206.133999999613 28999999.951000008732 27869999.944000009447 3962995.047999978065 60397.083035300 2024-03-28T01:59:34.249914+00:00 19993206.141000028700 28999999.984000001103 27869999.954999998212 3960318.995000004768 60397.083046954 2024-03-28T01:59:35.256793+00:00 19993206.137999951839 29000000.038999971002 27870000.054000008851 3962350.925999999046 60397.083058429 2024-03-28T01:59:36.248296+00:00 19993206.134000059217 29000000.007000029087 27870000.001999989152 3959661.111000061035 60397.083070089 2024-03-28T01:59:37.255671+00:00 19993206.143000010401 29000000.010999981314 27869999.986999999732 3959515.985999941826 60397.083081559 2024-03-28T01:59:38.246678+00:00 19993206.132999900728 28999999.962000008672 27869999.976000010967 3961019.001000047196 60397.083093219 2024-03-28T01:59:39.254054+00:00 19993206.141000028700 29000000.046999990940 27870000.052999999374 3965341.001000047196 60397.083104688 2024-03-28T01:59:40.245061+00:00 19993206.139000058174 28999999.991000000387 27870000.002999991179 3965423.921999930870 60397.083116348 2024-03-28T01:59:41.252437+00:00 19993206.134999990463 29000000.020000040531 27869999.964999999851 3961156.052999972831 60397.083127818 2024-03-28T01:59:42.243443+00:00 19993206.141999959946 28999999.949000000954 27869999.966999981552 3960887.988000034820 60397.083139477 2024-03-28T01:59:43.250819+00:00 19993206.134000059217 29000000.013999998569 27870000.050999999046 3959091.019999980927 60397.083150953 2024-03-28T01:59:44.242322+00:00 19993206.139999989420 29000000.000000000000 27870000.020000040531 3960558.986000061035 60397.083162607 2024-03-28T01:59:45.249201+00:00 19993206.138000011444 29000000.003999948502 27869999.956999961287 3958899.044000030030 60397.083174266 2024-03-28T01:59:46.256576+00:00 19993206.135999921709 28999999.999000068754 27870000.021000031382 3964095.003999948967 60397.083185736 2024-03-28T01:59:47.247583+00:00 19993206.141000028700 28999999.993999961764 27869999.977000001818 3961497.988000034820 60397.083197395 2024-03-28T01:59:48.254959+00:00 19993206.139000058174 29000000.029999971390 27870000.069000009447 3966817.969999908935 60397.083208871 2024-03-28T01:59:49.246462+00:00 19993206.137999888510 28999999.996000051498 27869999.986999988556 3963611.968000053894 60397.083220525 2024-03-28T01:59:50.253341+00:00 19993206.138000011444 28999999.998999949545 27870000.001999970526 3967544.075999975204 60397.083232000 2024-03-28T01:59:51.244844+00:00 19993206.136000040919 28999999.965000029653 27869999.919000029564 3968782.976999998093 60397.083243654 2024-03-28T01:59:52.251724+00:00 19993206.136999960989 29000000.022999998182 27870000.048999968916 3965077.009999989998 60397.083255130 2024-03-28T01:59:53.243229+00:00 19993206.139000058174 28999999.971999999136 27869999.980000019073 3963632.039000033867 60397.083266789 2024-03-28T01:59:54.250602+00:00 19993206.141000028700 29000000.051999930292 27870000.014000058174 3965054.970999956131 60397.083278259 2024-03-28T01:59:55.241609+00:00 19993206.132999900728 28999999.955000039190 27869999.954999919981 3963380.021000028122 60397.083289919 2024-03-28T01:59:56.248984+00:00 19993206.142000079155 29000000.014999989420 27870000.047999981791 3962441.006999969017 60397.083301573 2024-03-28T01:59:57.255863+00:00 19993206.135999921709 28999999.995000001043 27870000.022999998182 3967152.884999989998 60397.083313048 2024-03-28T01:59:58.247367+00:00 19993206.137000080198 28999999.996000051498 27869999.971000079066 3963342.140000104904 60397.083324708 2024-03-28T01:59:59.254742+00:00 19993206.141000028700 29000000.008999940008 27869999.968999978155 3963781.866999983788 60397.083336178 2024-03-28T02:00:00.245749+00:00 19993206.133999940008 28999999.977000001818 27870000.044999960810 3958109.141999959946 60397.083347837 2024-03-28T02:00:01.253124+00:00 19993206.141000028700 29000000.009999990463 27869999.962000008672 3966551.861999989022 60397.083359307 2024-03-28T02:00:02.244131+00:00 19993206.138000011444 29000000.009000059217 27870000.013000011444 3967702.103999971878 60397.083370966 2024-03-28T02:00:03.251506+00:00 19993206.138999998569 29000000.039999999106 27870000.046000000089 3961555.871000051033 60397.083382442 2024-03-28T02:00:04.243010+00:00 19993206.140000000596 28999999.925000000745 27869999.912000060081 3963963.070999979973 60397.083394096 2024-03-28T02:00:05.249889+00:00 19993206.135999988765 29000000.006999999285 27870000.028000000864 3960219.953999996185 60397.083405572 2024-03-28T02:00:06.241392+00:00 19993206.137000009418 29000000.041999999434 27870000.015999909490 3958519.016999959946 60397.083417226 2024-03-28T02:00:07.248271+00:00 19993206.135999988765 28999999.995000001043 27870000.004999998957 3958677.101999998093 60397.083428885 2024-03-28T02:00:08.255647+00:00 19993206.142000000924 29000000.021000001580 27870000.014000058174 3961919.908000112046 60397.083440355 2024-03-28T02:00:09.246654+00:00 19993206.136000011116 28999999.965999990702 27869999.965000029653 3961825.012999891769 60397.083452014 2024-03-28T02:00:10.254028+00:00 19993206.139999989420 28999999.995000001043 27869999.990999940783 3959719.938000082970 60397.083463484 2024-03-28T02:00:11.245036+00:00 19993206.143000010401 28999999.989999979734 27870000.083999991417 3959967.049999951851 60397.083475144 2024-03-28T02:00:12.252411+00:00 19993206.131999999285 28999999.967000011355 27869999.894000001252 3964558.075000048149 60397.083486619 2024-03-28T02:00:13.243914+00:00 19993206.138000011444 29000000.068000018597 27870000.065999999642 3963187.972999929916 60397.083498273 2024-03-28T02:00:14.250793+00:00 19993206.138999998569 28999999.978999968618 27869999.991999998689 3956370.004999995232 60397.083509749 2024-03-28T02:00:15.242297+00:00 19993206.136999990791 29000000.030000030994 27869999.969999998808 3960096.998000026215 60397.083521408 2024-03-28T02:00:16.249672+00:00 19993206.140999969095 29000000.006999969482 27870000.069999989122 3956049.082000017166 60397.083533062 2024-03-28T02:00:17.256551+00:00 19993206.136000040919 28999999.945000048727 27869999.940000001341 3962365.848000050057 60397.083544537 2024-03-28T02:00:18.248055+00:00 19993206.139999989420 29000000.007999960333 27870000.002000000328 3965331.010999917984 60397.083556192 2024-03-28T02:00:19.254934+00:00 19993206.137000020593 29000000.015000049025 27870000.066000010818 3961812.044000030030 60397.083567667 2024-03-28T02:00:20.246437+00:00 19993206.137999951839 28999999.994999948889 27869999.947000000626 3963765.031000018120 60397.083579321 2024-03-28T02:00:21.253316+00:00 19993206.137000020593 29000000.013000071049 27870000.008000019938 3960298.944000006188 60397.083590797 2024-03-28T02:00:22.244819+00:00 19993206.134999990463 28999999.985999941826 27870000.012999951839 3960008.978999971878 60397.083602456 2024-03-28T02:00:23.252195+00:00 19993206.142000019550 29000000.036000009626 27870000.034000039101 3956433.083000063896 60397.083613926 2024-03-28T02:00:24.243202+00:00 19993206.135999981314 28999999.952000018209 27869999.889999989420 3959946.024999976158 60397.083625585 2024-03-28T02:00:25.250577+00:00 19993206.143000010401 29000000.034000039101 27870000.087000008672 3957172.847999929916 60397.083637055 2024-03-28T02:00:26.241585+00:00 19993206.137000020593 28999999.967999938875 27869999.942999958992 3961263.154000043869 60397.083648715 2024-03-28T02:00:27.248959+00:00 19993206.134999990463 29000000.011999960989 27870000.019000049680 3957990.039999961853 60397.083660368 2024-03-28T02:00:28.255839+00:00 19993206.138999998569 29000000.001000050455 27869999.995999988168 3960598.854000092018 60397.083671844 2024-03-28T02:00:29.247342+00:00 19993206.136999960989 29000000.000000000000 27870000.018000010401 3963048.013999938965 60397.083683504 2024-03-28T02:00:30.254717+00:00 19993206.141000028700 29000000.032999988645 27869999.990999940783 3960983.980000019073 60397.083694973 2024-03-28T02:00:31.245724+00:00 19993206.136999960989 29000000.001999970526 27870000.032000061125 3956714.990999937057 60397.083706633 2024-03-28T02:00:32.253099+00:00 19993206.138000011444 28999999.986000061035 27869999.965999960899 3957612.095000029076 60397.083718103 2024-03-28T02:00:33.244106+00:00 19993206.139000058174 28999999.995999928564 27870000.004000071436 3960333.894999980927 60397.083729763 2024-03-28T02:00:34.251482+00:00 19993206.135999921709 28999999.977000001818 27869999.971999999136 3959648.110000013839 60397.083741233 2024-03-28T02:00:35.242489+00:00 19993206.139999989420 28999999.980000019073 27870000.018999930471 3958869.985000013839 60397.083752892 2024-03-28T02:00:36.249864+00:00 19993206.136000040919 29000000.039999961853 27870000.083999991417 3969873.932999968994 60397.083764368 2024-03-28T02:00:37.241367+00:00 19993206.141000028700 28999999.976000070572 27869999.904000040144 3960869.950000048149 60397.083776021 2024-03-28T02:00:38.248247+00:00 19993206.136000040919 28999999.990999940783 27869999.975999951363 3961595.013999938965 60397.083787681 2024-03-28T02:00:39.255622+00:00 19993206.136999960989 29000000.034000039101 27870000.022999998182 3963147.091000080109 60397.083799151 2024-03-28T02:00:40.246629+00:00 19993206.141000028700 28999999.993000000715 27870000.039000030607 3963551.944000006188 60397.083810810 2024-03-28T02:00:41.254004+00:00 19993206.136999960989 28999999.997999999672 27869999.993000030518 3960977.033999919891 60397.083822286 2024-03-28T02:00:42.245507+00:00 19993206.138999938965 29000000.003999989480 27869999.985000010580 3960812.996000051033 60397.083833939 2024-03-28T02:00:43.252386+00:00 19993206.138000011444 29000000.006999999285 27870000.019999980927 3960565.054999948014 60397.083845415 2024-03-28T02:00:44.243890+00:00 19993206.136000040919 28999999.937999989837 27869999.934000018984 3961617.905000091065 60397.083857069 2024-03-28T02:00:45.250769+00:00 19993206.139000058174 29000000.042000029236 27870000.059999939054 3962465.991999983788 60397.083868539 2024-03-28T02:00:46.241776+00:00 19993206.137999888510 29000000.018999990076 27870000.011999960989 3964156.095999956131 60397.083880199 2024-03-28T02:00:47.249151+00:00 19993206.139000058174 28999999.991000000387 27869999.958000060171 3966040.914999961853 60397.083891674 2024-03-28T02:00:48.240654+00:00 19993206.139999989420 29000000.011000011116 27870000.039999961853 3960670.994000076782 60397.083903328 2024-03-28T02:00:49.247534+00:00 19993206.134999990463 28999999.981000009924 27869999.952000018209 3960103.041000009049 60397.083914987 2024-03-28T02:00:50.254909+00:00 19993206.136999960989 28999999.992999970913 27870000.011999960989 3962153.876999973785 60397.083926463 2024-03-28T02:00:51.246412+00:00 19993206.137000080198 29000000.008000019938 27870000.037000000477 3959791.185999989975 60397.083938117 2024-03-28T02:00:52.253291+00:00 19993206.140999909490 29000000.008000019938 27869999.977000009269 3960176.940999985207 60397.083949592 2024-03-28T02:00:53.244794+00:00 19993206.140000101179 28999999.991999980062 27869999.980000000447 3960538.011999965180 60397.083961246 2024-03-28T02:00:54.251674+00:00 19993206.134999990463 28999999.962000008672 27869999.980000000447 3962676.903000115883 60397.083972722 2024-03-28T02:00:55.243177+00:00 19993206.140999909490 29000000.083000000566 27870000.063999980688 3962626.004999995232 60397.083984376 2024-03-28T02:00:56.250056+00:00 19993206.136000040919 28999999.940999981016 27869999.996000021696 3962972.143999934196 60397.083995851 2024-03-28T02:00:57.241558+00:00 19993206.138999998569 29000000.032000008970 27869999.986000001431 3964116.879999995232 60397.084007511 2024-03-28T02:00:58.248935+00:00 19993206.136999998242 28999999.995000001043 27869999.965999990702 3958454.037999988068 60397.084019165 2024-03-28T02:00:59.255813+00:00 19993206.143999990076 29000000.009999990463 27870000.030999988317 3956017.995000004768 60397.084030640 2024-03-28T02:01:00.247317+00:00 19993206.133000001311 28999999.950999978930 27869999.959999978542 3959298.983999968041 60397.084042294 2024-03-28T02:01:01.254196+00:00 19993206.137000009418 29000000.050999999046 27870000.044000029564 3956866.096000074875 60397.084053770 2024-03-28T02:01:02.245699+00:00 19993206.140000000596 28999999.991999980062 27869999.995000001043 3961470.837000011932 60397.084065423 2024-03-28T02:01:03.252578+00:00 19993206.136000011116 29000000.007000088692 27870000.022999998182 3965877.123000026215 60397.084076899 2024-03-28T02:01:04.244082+00:00 19993206.139999989420 28999999.987999919802 27870000.018000010401 3960960.975999950897 60397.084088553 2024-03-28T02:01:05.250960+00:00 19993206.136000011116 28999999.978000041097 27869999.881999969482 3958462.031999946106 60397.084100028 2024-03-28T02:01:06.242464+00:00 19993206.138999998569 29000000.013000011444 27870000.050000008196 3961328.986999989022 60397.084111682 2024-03-28T02:01:07.249343+00:00 19993206.136999990791 29000000.009999990463 27870000.013000011444 3966077.951000093948 60397.084123158 2024-03-28T02:01:08.240846+00:00 19993206.140999998897 28999999.995999928564 27869999.994000021368 3960514.013000010978 60397.084134812 2024-03-28T02:01:09.247725+00:00 19993206.140000019222 29000000.004999998957 27870000.019999980927 3961812.012999891769 60397.084146471 2024-03-28T02:01:10.255101+00:00 19993206.133999999613 28999999.983000040054 27869999.962999939919 3960149.964000105858 60397.084157941 2024-03-28T02:01:11.246108+00:00 19993206.137999951839 29000000.009999990463 27870000.025000099093 3958595.009999989998 60397.084169601 2024-03-28T02:01:12.253483+00:00 19993206.138000011444 29000000.034999970347 27870000.039999961853 3958933.963999987114 60397.084181070 2024-03-28T02:01:13.244490+00:00 19993206.138999998569 28999999.990000009537 27870000.003999948502 3955054.986999989022 60397.084192730 2024-03-28T02:01:14.251865+00:00 19993206.138999998569 28999999.945000048727 27869999.971000079066 3957276.074000000954 60397.084204206 2024-03-28T02:01:15.243369+00:00 19993206.136000040919 29000000.031999949366 27870000.010999921709 3958557.024999976158 60397.084215859 2024-03-28T02:01:16.250248+00:00 19993206.141999959946 28999999.961000081152 27869999.951000090688 3959831.001999973785 60397.084227329 2024-03-28T02:01:17.241255+00:00 19993206.138000011444 29000000.067999999970 27870000.039999961853 3959467.973000050057 60397.084238989 2024-03-28T02:01:18.248630+00:00 19993206.136000040919 28999999.955000009388 27869999.980999950320 3965620.000999927986 60397.084250465 2024-03-28T02:01:19.240133+00:00 19993206.135999981314 29000000.015999991447 27869999.997000098228 3956695.069000006188 60397.084262118 2024-03-28T02:01:20.247013+00:00 19993206.138000011444 28999999.984999999404 27870000.022999998182 3960272.938000082970 60397.084273778 2024-03-28T02:01:21.254388+00:00 19993206.140999969095 28999999.992000009865 27869999.974999900907 3967381.937999964226 60397.084285254 2024-03-28T02:01:22.245891+00:00 19993206.134000059217 29000000.018000010401 27870000.047000050545 3962296.011999965180 60397.084296913 2024-03-28T02:01:23.253266+00:00 19993206.143000010401 28999999.991000000387 27869999.942999958992 3964661.006000041962 60397.084308383 2024-03-28T02:01:24.244273+00:00 19993206.137999888510 29000000.005999978632 27870000.004999998957 3962102.072999954224 60397.084320042 2024-03-28T02:01:25.251649+00:00 19993206.138000011444 29000000.021000031382 27870000.011000040919 3960143.980000019073 60397.084331512 2024-03-28T02:01:26.242656+00:00 19993206.137000080198 28999999.983999971300 27870000.052000049502 3959717.981999992859 60397.084343172 2024-03-28T02:01:27.250031+00:00 19993206.135999921709 28999999.985000010580 27869999.927999969572 3955746.023000001907 60397.084354642 2024-03-28T02:01:28.241038+00:00 19993206.139999989420 29000000.041999999434 27870000.054000020027 3958029.925000071991 60397.084366301 2024-03-28T02:01:29.248416+00:00 19993206.139000058174 28999999.963999990374 27869999.951000001281 3959758.018000007141 60397.084377960 2024-03-28T02:01:30.255788+00:00 19993206.139999989420 29000000.018999990076 27870000.017000000924 3958300.965999960899 60397.084389430 2024-03-28T02:01:31.246796+00:00 19993206.138000011444 28999999.992000039667 27870000.013000000268 3959027.054000020027 60397.084401090 2024-03-28T02:01:32.254171+00:00 19993206.134999990463 29000000.013999998569 27870000.081000000238 3956507.069999932777 60397.084412560 2024-03-28T02:01:33.245178+00:00 19993206.139999989420 28999999.951999958605 27869999.925000000745 3963544.884999989998 60397.084424219 2024-03-28T02:01:34.252553+00:00 19993206.133000019938 29000000.041999999434 27869999.981999989599 3962940.116000055801 60397.084435689 2024-03-28T02:01:35.243560+00:00 19993206.141000028700 28999999.989000018686 27870000.008999999613 3966250.967999935150 60397.084447349 2024-03-28T02:01:36.250936+00:00 19993206.138999938965 28999999.991999980062 27869999.989000018686 3961144.983000040054 60397.084458819 2024-03-28T02:01:37.241943+00:00 19993206.137000080198 29000000.024000048637 27869999.991999980062 3961224.876000047196 60397.084470478 2024-03-28T02:01:38.249318+00:00 19993206.141999959946 28999999.990000009537 27870000.015999998897 3958225.120000004768 60397.084481954 2024-03-28T02:01:39.240821+00:00 19993206.131999969482 28999999.993999961764 27870000.013000011444 3956288.019999980927 60397.084493608 2024-03-28T02:01:40.247701+00:00 19993206.141000028700 28999999.995000001043 27869999.985000010580 3958489.924999951851 60397.084505267 2024-03-28T02:01:41.255076+00:00 19993206.138000011444 29000000.011999960989 27869999.993999961764 3961410.034000039101 60397.084516743 2024-03-28T02:01:42.246579+00:00 19993206.138000011444 29000000.016000028700 27870000.074999991804 3960012.975000023842 60397.084528396 2024-03-28T02:01:43.253458+00:00 19993206.138000011444 28999999.998999949545 27869999.969000041485 3952051.066999911796 60397.084539872 2024-03-28T02:01:44.244961+00:00 19993206.140999909490 28999999.990000009537 27870000.000999990851 3961822.015000104904 60397.084551526 2024-03-28T02:01:45.251840+00:00 19993206.137000080198 28999999.973999980837 27869999.912999991328 3955880.964999914169 60397.084563002 2024-03-28T02:01:46.243344+00:00 19993206.135999921709 29000000.003000020981 27870000.050000008196 3963667.960000038147 60397.084574661 2024-03-28T02:01:47.250719+00:00 19993206.137000080198 29000000.002000089735 27869999.987999979407 3961274.063999999780 60397.084586131 2024-03-28T02:01:48.241726+00:00 19993206.138000011444 29000000.007999900728 27870000.026000019163 3962313.993999999948 60397.084597791 2024-03-28T02:01:49.249101+00:00 19993206.138999938965 29000000.032000061125 27870000.001999970526 3960948.987000000197 60397.084609266 2024-03-28T02:01:50.240605+00:00 19993206.140000000596 28999999.947999950498 27869999.986000061035 3959838.982000000775 60397.084620920 2024-03-28T02:01:51.247484+00:00 19993206.133999999613 28999999.983000040054 27869999.978999968618 3961910.065999997780 60397.084632579 2024-03-28T02:01:52.254859+00:00 19993206.144000001252 29000000.013999938965 27870000.006999969482 3958896.957000001799 60397.084644049 2024-03-28T02:01:53.245865+00:00 19993206.135000001639 29000000.034000039101 27870000.017000079155 3962363.015999998897 60397.084655709 2024-03-28T02:01:54.253241+00:00 19993206.135999988765 28999999.971999999136 27870000.018999930471 3963797.964000002015 60397.084667179 2024-03-28T02:01:55.244249+00:00 19993206.140000000596 29000000.035000000149 27870000.004000071436 3959434.895999997854 60397.084678838 2024-03-28T02:01:56.251624+00:00 19993206.136000011116 28999999.989999990910 27869999.978999968618 3957140.080999999773 60397.084690308 2024-03-28T02:01:57.242631+00:00 19993206.138000011444 28999999.999000001699 27870000.000999931246 3960338.958999998868 60397.084701967 2024-03-28T02:01:58.250006+00:00 19993206.139999989420 28999999.991999998689 27869999.998000029474 3957415.102000006009 60397.084713443 2024-03-28T02:01:59.241509+00:00 19993206.138999998569 29000000.001000020653 27869999.986000061035 3965665.822999998927 60397.084725097 2024-03-28T02:02:00.248388+00:00 19993206.138999998569 29000000.011999990791 27870000.009999990463 3967282.144999995828 60397.084736573 2024-03-28T02:02:01.239892+00:00 19993206.136000011116 28999999.984999980778 27869999.987999919802 3957088.958999998868 60397.084748232 2024-03-28T02:02:02.247267+00:00 19993206.141999989748 29000000.000000000000 27870000.035000089556 3962771.091000006068 60397.084759886 2024-03-28T02:02:03.254146+00:00 19993206.132999990135 28999999.984000030905 27869999.954999919981 3958674.925999992061 60397.084771356 2024-03-28T02:02:04.245153+00:00 19993206.138999998569 29000000.004999998957 27870000.016000028700 3959125.003000006080 60397.084783015 2024-03-28T02:02:05.252529+00:00 19993206.138999998569 29000000.025999959558 27870000.052999969572 3960514.068000004161 60397.084794491 2024-03-28T02:02:06.244032+00:00 19993206.138000011444 28999999.969000041485 27869999.967000011355 3954791.955999999773 60397.084806145 2024-03-28T02:02:07.250911+00:00 19993206.139999989420 29000000.013999998569 27870000.008000019938 3961169.067000002135 60397.084817620 2024-03-28T02:02:08.242414+00:00 19993206.135000050068 28999999.995999988168 27869999.969999998808 3959069.854999988806 60397.084829274 2024-03-28T02:02:09.249293+00:00 19993206.137999951839 29000000.014999989420 27870000.032000008970 3958764.035000010859 60397.084840750 2024-03-28T02:02:10.240796+00:00 19993206.141000028700 29000000.004000011832 27869999.967999991030 3961649.087999999989 60397.084852403 2024-03-28T02:02:11.247676+00:00 19993206.138000011444 28999999.989000018686 27870000.008000001311 3962465.868999987841 60397.084864063 2024-03-28T02:02:12.255051+00:00 19993206.138999998569 29000000.001999970526 27869999.972999989986 3958900.013000010978 60397.084875539 2024-03-28T02:02:13.246554+00:00 19993206.138999998569 29000000.016000028700 27870000.054000020027 3964028.000000000000 60397.084887193 2024-03-28T02:02:14.253433+00:00 19993206.140999969095 28999999.986999988556 27869999.982999980450 3962802.097999989986 60397.084898668 2024-03-28T02:02:15.244937+00:00 19993206.133999999613 29000000.003999948502 27869999.983000010252 3956656.910999997985 60397.084910328 2024-03-28T02:02:16.252312+00:00 19993206.137999951839 28999999.994000080973 27869999.971000019461 3958961.114000007976 60397.084921798 2024-03-28T02:02:17.243319+00:00 19993206.134000059217 28999999.974999900907 27870000.043999969959 3963318.951999992132 60397.084933457 2024-03-28T02:02:18.250694+00:00 19993206.141999959946 29000000.032000061125 27869999.998000029474 3961024.069000006188 60397.084944927 2024-03-28T02:02:19.241701+00:00 19993206.138000011444 29000000.016999959946 27870000.027000010014 3957960.936000003945 60397.084956586 2024-03-28T02:02:20.249076+00:00 19993206.133000019938 28999999.983000040054 27869999.974999960512 3960570.923999994993 60397.084968057 2024-03-28T02:02:21.240084+00:00 19993206.144000049680 28999999.975000020117 27870000.007000029087 3964475.103000015020 60397.084979716 2024-03-28T02:02:22.247459+00:00 19993206.136999960989 29000000.002999901772 27869999.986999988556 3956526.882999985944 60397.084991375 2024-03-28T02:02:23.254834+00:00 19993206.136000040919 28999999.996000051498 27869999.997999969870 3962072.122999995947 60397.085002845 2024-03-28T02:02:24.245841+00:00 19993206.137999888510 28999999.991999980062 27869999.986000001431 3958685.946999996901 60397.085014505 2024-03-28T02:02:25.253216+00:00 19993206.139000058174 29000000.006000038236 27869999.997000038624 3959004.967999995220 60397.085025975 2024-03-28T02:02:26.244224+00:00 19993206.138000011444 28999999.995000001043 27870000.013999998569 3962240.049000024796 60397.085037634 2024-03-28T02:02:27.251599+00:00 19993206.136999960989 29000000.049000021070 27869999.990000009537 3960829.946999996901 60397.085049110 2024-03-28T02:02:28.243102+00:00 19993206.139000058174 28999999.995000001043 27870000.100000020117 3959439.050999999046 60397.085060764 2024-03-28T02:02:29.249981+00:00 19993206.141999959946 28999999.988999959081 27869999.857999920845 3959327.012999982107 60397.085072239 2024-03-28T02:02:30.241484+00:00 19993206.134999990463 29000000.018999930471 27870000.114000078291 3957795.981000006199 60397.085083899 2024-03-28T02:02:31.248860+00:00 19993206.138000011444 28999999.989999998361 27869999.955999970436 3957537.979999988806 60397.085095369 2024-03-28T02:02:32.239867+00:00 19993206.134999990463 28999999.971999999136 27869999.991999980062 3960812.024000018835 60397.085107028 2024-03-28T02:02:33.247242+00:00 19993206.141999959946 29000000.030999999493 27869999.996000051498 3958249.039000004996 60397.085118682 2024-03-28T02:02:34.254121+00:00 19993206.136000040919 28999999.983000010252 27870000.007999900728 3958826.004999995232 60397.085130158 2024-03-28T02:02:35.245623+00:00 19993206.141000028700 28999999.962000001222 27870000.002000089735 3963370.865999997128 60397.085141812 2024-03-28T02:02:36.252503+00:00 19993206.136999960989 28999999.997000008821 27869999.940999981016 3964543.064000010025 60397.085153287 2024-03-28T02:02:37.244007+00:00 19993206.136000040919 29000000.032999988645 27870000.075999978930 3957788.041999996174 60397.085164941 2024-03-28T02:02:38.250886+00:00 19993206.141999959946 28999999.988000009209 27869999.934999939054 3959101.009000002872 60397.085176417 2024-03-28T02:02:39.242389+00:00 19993206.131999969482 29000000.013999968767 27870000.038000110537 3959859.921999990940 60397.085188070 2024-03-28T02:02:40.249268+00:00 19993206.141000028700 29000000.018999990076 27869999.979999899864 3962246.976999998093 60397.085199546 2024-03-28T02:02:41.240771+00:00 19993206.143000010401 28999999.979000028223 27870000.060000058264 3962018.066000015009 60397.085211205 2024-03-28T02:02:42.248147+00:00 19993206.133000019938 28999999.959999978542 27869999.962999939919 3958662.964999973774 60397.085222675 2024-03-28T02:02:43.239154+00:00 19993206.139999989420 29000000.028000000864 27869999.989000078291 3956717.163000016939 60397.085234335 2024-03-28T02:02:44.246529+00:00 19993206.135999999940 29000000.034000039101 27870000.047999981791 3959481.858999996912 60397.085245988 2024-03-28T02:02:45.253408+00:00 19993206.136999998242 28999999.958000000566 27869999.952000018209 3959956.983999996912 60397.085257464 2024-03-28T02:02:46.244912+00:00 19993206.139000009745 29000000.030999958515 27870000.043999999762 3962247.023999989033 60397.085269118 2024-03-28T02:02:47.251790+00:00 19993206.140999998897 29000000.008000019938 27869999.956000000238 3960711.046000003815 60397.085280593 2024-03-28T02:02:48.243294+00:00 19993206.138000000268 28999999.976000010967 27870000.034000001848 3963805.944000006188 60397.085292247 2024-03-28T02:02:49.250173+00:00 19993206.136999990791 29000000.009999990463 27870000.008999999613 3960256.022000014782 60397.085303723 2024-03-28T02:02:50.241676+00:00 19993206.138999998569 28999999.970000028610 27869999.939999978989 3956695.017999976873 60397.085315383 2024-03-28T02:02:51.249051+00:00 19993206.138000011444 29000000.028000000864 27870000.050999999046 3956719.916000009049 60397.085326852 2024-03-28T02:02:52.240059+00:00 19993206.136999990791 29000000.003000020981 27869999.974000010639 3960444.122999995947 60397.085338512 2024-03-28T02:02:53.247434+00:00 19993206.138000011444 28999999.981999989599 27869999.995000001043 3961548.951000005007 60397.085349982 2024-03-28T02:02:54.238442+00:00 19993206.137999981642 29000000.013000011444 27870000.011999990791 3958644.904000014067 60397.085361641 2024-03-28T02:02:55.245816+00:00 19993206.140999998897 29000000.025999899954 27869999.975999981165 3958206.033999979030 60397.085373301 2024-03-28T02:02:56.253191+00:00 19993206.133999969810 28999999.948000069708 27869999.997000038624 3962416.025000036228 60397.085384771 2024-03-28T02:02:57.244198+00:00 19993206.140000049025 29000000.005999919027 27870000.032999988645 3966475.032999991905 60397.085396430 2024-03-28T02:02:58.251574+00:00 19993206.138000011444 28999999.986999988556 27869999.959999978542 3956235.977999985218 60397.085407900 2024-03-28T02:02:59.242581+00:00 19993206.135999981314 29000000.054000020027 27870000.052000049502 3956113.068000019062 60397.085419560 2024-03-28T02:03:00.249955+00:00 19993206.140999969095 28999999.971000079066 27869999.931999981403 3958751.910999954212 60397.085431036 2024-03-28T02:03:01.241458+00:00 19993206.136000040919 28999999.986999988556 27870000.029999971390 3960404.074000000954 60397.085442689 2024-03-28T02:03:02.248337+00:00 19993206.139999989420 29000000.008000019938 27870000.036000009626 3961127.930000007153 60397.085454165 2024-03-28T02:03:03.239840+00:00 19993206.138000011444 29000000.031999949366 27869999.994000021368 3956667.077000021935 60397.085465824 2024-03-28T02:03:04.247217+00:00 19993206.138000011444 29000000.014999989420 27869999.992999970913 3961499.995999991894 60397.085477478 2024-03-28T02:03:05.254096+00:00 19993206.137999951839 28999999.965000029653 27869999.946000039577 3959342.989000021946 60397.085488954 2024-03-28T02:03:06.245599+00:00 19993206.136000040919 29000000.001000050455 27870000.062999960035 3957537.997999966145 60397.085500607 2024-03-28T02:03:07.252478+00:00 19993206.143000010401 29000000.007999900728 27870000.000000000000 3963359.958000003826 60397.085512083 2024-03-28T02:03:08.243981+00:00 19993206.134999990463 29000000.008999999613 27870000.018000010401 3962615.003000020981 60397.085523737 2024-03-28T02:03:09.250861+00:00 19993206.136999960989 28999999.960999999195 27869999.929999951273 3962228.011999965180 60397.085535212 2024-03-28T02:03:10.242364+00:00 19993206.139000058174 29000000.008000001311 27870000.025000099093 3960175.972000002861 60397.085546872 2024-03-28T02:03:11.249739+00:00 19993206.138000011444 28999999.998000010848 27870000.011999960989 3964541.055000007153 60397.085558342 2024-03-28T02:03:12.240747+00:00 19993206.140999909490 29000000.043999981135 27869999.985000010580 3957531.926999986172 60397.085570002 2024-03-28T02:03:13.248122+00:00 19993206.134999990463 29000000.013000011444 27870000.026000019163 3958734.074000000954 60397.085581471 2024-03-28T02:03:14.239129+00:00 19993206.139000058174 28999999.958999991417 27869999.983999971300 3958089.001000047196 60397.085593131 2024-03-28T02:03:15.246504+00:00 19993206.136999960989 28999999.997999999672 27869999.971999999136 3966340.952999948990 60397.085604785 2024-03-28T02:03:16.253383+00:00 19993206.138000011444 29000000.019000019878 27870000.024000048637 3961558.053000032902 60397.085616260 2024-03-28T02:03:17.244886+00:00 19993206.139999989420 28999999.992999970913 27869999.994999889284 3960498.921000003815 60397.085627914 2024-03-28T02:03:18.251766+00:00 19993206.133000019938 28999999.988000039011 27870000.007000088692 3960856.056999980938 60397.085639390 2024-03-28T02:03:19.243269+00:00 19993206.141999959946 28999999.991000000387 27870000.010999921709 3955216.971000016201 60397.085651049 2024-03-28T02:03:20.250644+00:00 19993206.138000011444 29000000.039999961853 27869999.987000111490 3960007.939000010025 60397.085662519 2024-03-28T02:03:21.241651+00:00 19993206.139000058174 28999999.942000031471 27870000.014999989420 3958465.095999956131 60397.085674179 2024-03-28T02:03:22.249026+00:00 19993206.136999960989 29000000.025999959558 27869999.986999988556 3961787.999000012875 60397.085685648 2024-03-28T02:03:23.240034+00:00 19993206.136999960989 29000000.016000028700 27869999.982999920845 3960322.000000000000 60397.085697308 2024-03-28T02:03:24.247409+00:00 19993206.140000101179 28999999.940000001341 27869999.980000019073 3962111.966000020970 60397.085708778 2024-03-28T02:03:25.238416+00:00 19993206.134999990463 29000000.028999980539 27870000.046000000089 3959529.050000011921 60397.085720438 2024-03-28T02:03:26.245791+00:00 19993206.141999959946 29000000.058999959379 27870000.014000009745 3964049.993999958038 60397.085732091 2024-03-28T02:03:27.252670+00:00 19993206.136999960989 28999999.944000009447 27870000.017999991775 3956956.023000001907 60397.085743567 2024-03-28T02:03:28.244174+00:00 19993206.138000011444 29000000.016000028700 27869999.942999999970 3958832.932000041008 60397.085755226 2024-03-28T02:03:29.251549+00:00 19993206.138000011444 28999999.996999979019 27869999.999000009149 3962490.019999980927 60397.085766702 2024-03-28T02:03:30.243052+00:00 19993206.136999960989 28999999.984000090510 27870000.044999990612 3959233.943000019062 60397.085778356 2024-03-28T02:03:31.249931+00:00 19993206.141000028700 29000000.037999991328 27870000.000000000000 3958436.049999951851 60397.085789831 2024-03-28T02:03:32.241434+00:00 19993206.134999990463 29000000.013000011444 27869999.969000011683 3962300.993000030983 60397.085801485 2024-03-28T02:03:33.248314+00:00 19993206.139999989420 29000000.000000000000 27870000.045000020415 3961832.026000022888 60397.085812955 2024-03-28T02:03:34.239320+00:00 19993206.144999980927 28999999.970999959856 27869999.988999959081 3960655.909999967087 60397.085824614 2024-03-28T02:03:35.246696+00:00 19993206.130000110716 28999999.985000010580 27869999.942000031471 3961295.060000001919 60397.085836085 2024-03-28T02:03:36.237703+00:00 19993206.137999888510 29000000.013999938965 27870000.024999979883 3961792.000999987125 60397.085847744 2024-03-28T02:03:37.245078+00:00 19993206.140000101179 29000000.003000020981 27870000.045000020415 3963247.990000010002 60397.085859403 2024-03-28T02:03:38.252454+00:00 19993206.138000000268 28999999.966000080109 27869999.921000000089 3958239.018000007141 60397.085870873 2024-03-28T02:03:39.243460+00:00 19993206.139000009745 29000000.009999990463 27870000.029999971390 3962028.005999981891 60397.085882533 2024-03-28T02:03:40.250836+00:00 19993206.136999990791 29000000.024999979883 27869999.997000038624 3958942.970000029076 60397.085894009 2024-03-28T02:03:41.242339+00:00 19993206.140000000596 28999999.998999949545 27870000.037999991328 3960894.083000003826 60397.085905662 2024-03-28T02:03:42.249219+00:00 19993206.136000011116 28999999.994000080973 27869999.937999960035 3959994.927999972831 60397.085917132 2024-03-28T02:03:43.240226+00:00 19993206.140000000596 29000000.018000010401 27870000.066000040621 3958200.043000041973 60397.085928792 2024-03-28T02:03:44.247601+00:00 19993206.133999999613 28999999.954999919981 27869999.908999919891 3955640.977999985218 60397.085940267 2024-03-28T02:03:45.239104+00:00 19993206.139999989420 29000000.037999998778 27870000.074000000954 3963784.022000014782 60397.085951921 2024-03-28T02:03:46.245983+00:00 19993206.140000019222 28999999.996999990195 27869999.979000091553 3963910.959999979008 60397.085963581 2024-03-28T02:03:47.253358+00:00 19993206.135999981314 28999999.942000001669 27869999.962000008672 3957766.036000012886 60397.085975057 2024-03-28T02:03:48.244862+00:00 19993206.138999998569 29000000.035000011325 27870000.043999910355 3957770.005999981891 60397.085986710 2024-03-28T02:03:49.251741+00:00 19993206.138999998569 28999999.965999990702 27869999.980000019073 3960223.958000003826 60397.085998186 2024-03-28T02:03:50.243244+00:00 19993206.137000020593 29000000.036000009626 27870000.017000079155 3958725.974999963772 60397.086009840 2024-03-28T02:03:51.250123+00:00 19993206.135999981314 29000000.017999980599 27870000.003999948502 3960092.020000040997 60397.086021315 2024-03-28T02:03:52.241627+00:00 19993206.138000011444 28999999.984000001103 27870000.021999958903 3962022.002999960911 60397.086032969 2024-03-28T02:03:53.248505+00:00 19993206.140999969095 29000000.005000028759 27869999.971000079066 3958743.017000020016 60397.086044445 2024-03-28T02:03:54.240009+00:00 19993206.136000040919 29000000.008999999613 27870000.008999940008 3956240.042999982834 60397.086056098 2024-03-28T02:03:55.246888+00:00 19993206.142000019550 28999999.996999979019 27870000.008000019938 3960051.007000029087 60397.086067574 2024-03-28T02:03:56.238391+00:00 19993206.137999951839 28999999.986999988556 27869999.978000041097 3960491.020999968052 60397.086079228 2024-03-28T02:03:57.245270+00:00 19993206.136000040919 29000000.022999998182 27870000.046999931335 3965089.891000031959 60397.086090887 2024-03-28T02:03:58.252646+00:00 19993206.138999998569 28999999.999000009149 27869999.955999970436 3962571.049000024796 60397.086102363 2024-03-28T02:03:59.244149+00:00 19993206.133999999613 28999999.959999978542 27869999.994000080973 3956074.926999986172 60397.086114016 2024-03-28T02:04:00.251028+00:00 19993206.141999959946 29000000.021000031382 27870000.008999940008 3958469.050999999046 60397.086125492 2024-03-28T02:04:01.242531+00:00 19993206.138999998569 29000000.070999979973 27870000.054000020027 3963750.987999976147 60397.086137146 2024-03-28T02:04:02.249410+00:00 19993206.136000040919 28999999.947000030428 27869999.947000030428 3962967.980000019073 60397.086148622 2024-03-28T02:04:03.240914+00:00 19993206.139999989420 28999999.961999949068 27869999.967999998480 3959051.095999956131 60397.086160281 2024-03-28T02:04:04.248289+00:00 19993206.135999981314 29000000.041000008583 27870000.030999999493 3960204.047000051010 60397.086171751 2024-03-28T02:04:05.239296+00:00 19993206.136999960989 28999999.977000001818 27869999.988000001758 3962298.929999948014 60397.086183411 2024-03-28T02:04:06.246671+00:00 19993206.138000011444 29000000.039000030607 27870000.039000000805 3954884.870000004768 60397.086194880 2024-03-28T02:04:07.237678+00:00 19993206.139000058174 28999999.947000030428 27869999.962999999523 3966300.111999989022 60397.086206540 2024-03-28T02:04:08.245053+00:00 19993206.136999960989 29000000.006999969482 27870000.004000011832 3961708.020000100136 60397.086218200 2024-03-28T02:04:09.252429+00:00 19993206.141000028700 29000000.047999981791 27870000.005999978632 3959276.027999997139 60397.086229669 2024-03-28T02:04:10.243436+00:00 19993206.138000011444 28999999.976000070572 27869999.999000009149 3961295.966999887954 60397.086241329 2024-03-28T02:04:11.250811+00:00 19993206.133999940008 29000000.013000011444 27869999.991999980062 3955362.969000101089 60397.086252805 2024-03-28T02:04:12.242314+00:00 19993206.141000028700 28999999.961999889463 27870000.021999981254 3959639.048999906052 60397.086264458 2024-03-28T02:04:13.249194+00:00 19993206.136000040919 29000000.054000020027 27869999.995000001043 3962937.892000079155 60397.086275934 2024-03-28T02:04:14.240697+00:00 19993206.138999938965 28999999.971999999136 27870000.004999998957 3962470.031000018120 60397.086287588 2024-03-28T02:04:15.247576+00:00 19993206.138000011444 29000000.009000059217 27869999.997000038624 3961004.099999905098 60397.086299064 2024-03-28T02:04:16.239079+00:00 19993206.136999960989 29000000.006999969482 27869999.978999968618 3964144.897000073921 60397.086310717 2024-03-28T02:04:17.245958+00:00 19993206.141000028700 28999999.968999978155 27870000.032999988645 3962452.036999940872 60397.086322193 2024-03-28T02:04:18.237461+00:00 19993206.136000040919 29000000.006999969482 27869999.997000038624 3956949.933000088204 60397.086333852 2024-03-28T02:04:19.244837+00:00 19993206.139999989420 28999999.993000030518 27869999.967999991030 3962241.072999954224 60397.086345506 2024-03-28T02:04:20.251716+00:00 19993206.136000040919 29000000.011999960989 27870000.050000008196 3957643.062999964226 60397.086356982 2024-03-28T02:04:21.243219+00:00 19993206.138000011444 29000000.002000089735 27869999.973999980837 3957373.985000013839 60397.086368635 2024-03-28T02:04:22.250098+00:00 19993206.139999989420 28999999.989000000060 27870000.009999990463 3964526.978999971878 60397.086380111 2024-03-28T02:04:23.241602+00:00 19993206.136999960989 29000000.002000000328 27869999.991000059992 3957667.950000048149 60397.086391770 2024-03-28T02:04:24.248976+00:00 19993206.139999989420 28999999.966000009328 27870000.021999958903 3961193.161000012886 60397.086403240 2024-03-28T02:04:25.239984+00:00 19993206.139999989420 29000000.062999989837 27869999.958999991417 3962082.812000035774 60397.086414900 2024-03-28T02:04:26.247359+00:00 19993206.133000019938 28999999.949999991804 27869999.978000041097 3962341.043999909889 60397.086426376 2024-03-28T02:04:27.238863+00:00 19993206.143000010401 29000000.034000009298 27870000.034999970347 3962360.065000057220 60397.086438030 2024-03-28T02:04:28.245741+00:00 19993206.134999990463 29000000.000000000000 27870000.049000021070 3966509.952999948990 60397.086449505 2024-03-28T02:04:29.237244+00:00 19993206.141000028700 29000000.016999989748 27869999.995000001043 3962785.018000007141 60397.086461159 2024-03-28T02:04:30.244124+00:00 19993206.136000040919 28999999.999000038952 27869999.952000018209 3959651.902000070084 60397.086472818 2024-03-28T02:04:31.251499+00:00 19993206.138000000268 28999999.965999960899 27870000.000999931246 3959439.085999966133 60397.086484288 2024-03-28T02:04:32.242506+00:00 19993206.140000000596 28999999.979000028223 27869999.999000068754 3965603.955000042915 60397.086495948 2024-03-28T02:04:33.249881+00:00 19993206.133999999613 29000000.035999950022 27869999.972999930382 3963214.013999938965 60397.086507418 2024-03-28T02:04:34.240888+00:00 19993206.140999998897 29000000.018000010401 27870000.067999958992 3966108.968999981880 60397.086519077 2024-03-28T02:04:35.248264+00:00 19993206.135999988765 28999999.972999989986 27869999.973000049591 3958835.052000045776 60397.086530547 2024-03-28T02:04:36.239271+00:00 19993206.140000000596 29000000.037000000477 27870000.011999960989 3959685.990000010002 60397.086542207 2024-03-28T02:04:37.246646+00:00 19993206.136999990791 28999999.976000010967 27869999.970000028610 3960253.925999999046 60397.086553677 2024-03-28T02:04:38.237653+00:00 19993206.138999998569 28999999.995999988168 27870000.024999979883 3962132.075999975204 60397.086565336 2024-03-28T02:04:39.245029+00:00 19993206.138999998569 29000000.033000048250 27870000.013000011444 3959619.986999989022 60397.086576990 2024-03-28T02:04:40.251908+00:00 19993206.133000019938 28999999.971000019461 27869999.949000000954 3957754.924000024796 60397.086588466 2024-03-28T02:04:41.243411+00:00 19993206.143000010401 28999999.973999980837 27870000.021000031382 3962854.115999937057 60397.086600119 2024-03-28T02:04:42.250290+00:00 19993206.133999999613 29000000.000000000000 27869999.997999999672 3958165.993000030983 60397.086611595 2024-03-28T02:04:43.241793+00:00 19993206.141999989748 29000000.013999938965 27869999.984999999404 3963091.016999959946 60397.086623254 2024-03-28T02:04:44.249169+00:00 19993206.138999998569 29000000.016000028700 27870000.035000000149 3960216.943000078201 60397.086634724 2024-03-28T02:04:45.240176+00:00 19993206.134999990463 28999999.971999999136 27869999.971000000834 3963729.088999987114 60397.086646384 2024-03-28T02:04:46.247551+00:00 19993206.141000028700 28999999.980000019073 27869999.988999988884 3963779.967000008095 60397.086657854 2024-03-28T02:04:47.238558+00:00 19993206.133999999613 29000000.042999979109 27870000.018000010401 3964958.932999968994 60397.086669513 2024-03-28T02:04:48.245933+00:00 19993206.139999989420 28999999.968999978155 27869999.960999999195 3959288.921000003815 60397.086680983 2024-03-28T02:04:49.236941+00:00 19993206.136999960989 28999999.988000039011 27870000.020000010729 3957420.113999962807 60397.086692642 2024-03-28T02:04:50.244316+00:00 19993206.138000011444 29000000.004999998957 27870000.000000000000 3962967.070000051986 60397.086704296 2024-03-28T02:04:51.251195+00:00 19993206.141000028700 29000000.021999958903 27870000.000999990851 3959588.939999938011 60397.086715772 2024-03-28T02:04:52.242697+00:00 19993206.136999960989 28999999.986000061035 27870000.044000029564 3962766.032000064850 60397.086727425 2024-03-28T02:04:53.249577+00:00 19993206.138000011444 29000000.050999999046 27870000.010999981314 3959988.889999986161 60397.086738901 2024-03-28T02:04:54.241080+00:00 19993206.138999998569 28999999.981999989599 27869999.958999991417 3963092.128999948967 60397.086750561 2024-03-28T02:04:55.248456+00:00 19993206.137000020593 28999999.985000010580 27870000.025000039488 3959439.023000001907 60397.086762031 2024-03-28T02:04:56.239463+00:00 19993206.137999951839 29000000.015999909490 27869999.981999989599 3963924.891000031959 60397.086773690 2024-03-28T02:04:57.246838+00:00 19993206.134999990463 28999999.971000079066 27870000.007999960333 3961553.050000071991 60397.086785160 2024-03-28T02:04:58.237845+00:00 19993206.141000028700 29000000.008999940008 27869999.973000049591 3960218.922999978065 60397.086796820 2024-03-28T02:04:59.245221+00:00 19993206.138000011444 29000000.024000000209 27870000.037000000477 3960898.967999935150 60397.086808473 2024-03-28T02:05:00.252100+00:00 19993206.136000040919 28999999.949000000954 27869999.928000029176 3963970.226000071038 60397.086819949 2024-03-28T02:05:01.243603+00:00 19993206.141999959946 29000000.000999998301 27870000.042999979109 3955431.857999920845 60397.086831603 2024-03-28T02:05:02.250482+00:00 19993206.134999990463 29000000.048999991268 27869999.978999968618 3957213.037999988068 60397.086843078 2024-03-28T02:05:03.241985+00:00 19993206.141000028700 29000000.001000020653 27870000.014999989420 3967090.925000071991 60397.086854732 2024-03-28T02:05:04.248865+00:00 19993206.135999921709 28999999.979999989271 27870000.036000009626 3963103.935999989975 60397.086866208 2024-03-28T02:05:05.240368+00:00 19993206.139000058174 28999999.977999988943 27869999.932999968529 3959380.118000030983 60397.086877868 2024-03-28T02:05:06.247743+00:00 19993206.141000028700 29000000.026000019163 27870000.037999991328 3960847.087999939919 60397.086889337 2024-03-28T02:05:07.238750+00:00 19993206.135999921709 29000000.018999960274 27870000.012000080198 3966212.827000021935 60397.086900997 2024-03-28T02:05:08.246125+00:00 19993206.140000101179 28999999.970000028610 27869999.963999990374 3962805.120000004768 60397.086912467 2024-03-28T02:05:09.237132+00:00 19993206.135999921709 29000000.024999979883 27870000.020999908447 3962946.965999960899 60397.086924126 2024-03-28T02:05:10.244508+00:00 19993206.138000011444 29000000.008000019938 27870000.031000021845 3960284.953999996185 60397.086935780 2024-03-28T02:05:11.251387+00:00 19993206.134999990463 28999999.977000001818 27869999.989000078291 3958438.118000030983 60397.086947256 2024-03-28T02:05:12.242890+00:00 19993206.142000079155 29000000.022999998182 27870000.036999940872 3958339.927000045776 60397.086958915 2024-03-28T02:05:13.250265+00:00 19993206.135999921709 28999999.996999979019 27870000.006999969482 3966438.974999905098 60397.086970385 2024-03-28T02:05:14.241273+00:00 19993206.137000080198 28999999.994000021368 27869999.929000020027 3958510.964000105858 60397.086982044 2024-03-28T02:05:15.248647+00:00 19993206.139999989420 28999999.952000018209 27869999.996999979019 3959547.082999945153 60397.086993515 2024-03-28T02:05:16.239655+00:00 19993206.136999960989 29000000.024999979883 27870000.063000079244 3957643.934000014793 60397.087005174 2024-03-28T02:05:17.247030+00:00 19993206.139999989420 29000000.006000038236 27869999.957000020891 3963222.054000020027 60397.087016644 2024-03-28T02:05:18.238037+00:00 19993206.136000040919 29000000.000000000000 27869999.994999889284 3964187.976999998093 60397.087028303 2024-03-28T02:05:19.245412+00:00 19993206.135999921709 28999999.995999928564 27869999.979000091553 3965479.958999990951 60397.087039773 2024-03-28T02:05:20.236420+00:00 19993206.145000100136 29000000.027000069618 27870000.028999999166 3961361.074000000954 60397.087051433 2024-03-28T02:05:21.243795+00:00 19993206.131999969482 28999999.968999978155 27870000.015000000596 3965027.873999952804 60397.087063086 2024-03-28T02:05:22.250674+00:00 19993206.141999959946 29000000.004999998957 27869999.951000001281 3959361.057000041008 60397.087074562 2024-03-28T02:05:23.242177+00:00 19993206.138000011444 29000000.009999990463 27870000.008000001311 3962302.001000047196 60397.087086216 2024-03-28T02:05:24.249056+00:00 19993206.136000040919 28999999.993000030518 27870000.025000009686 3963067.085999966133 60397.087097692 2024-03-28T02:05:25.240560+00:00 19993206.138999998569 28999999.981999989599 27869999.988999988884 3963154.873000026215 60397.087109351 2024-03-28T02:05:26.247935+00:00 19993206.138000000268 29000000.023999929428 27870000.032000008970 3968322.028999925125 60397.087120821 2024-03-28T02:05:27.238942+00:00 19993206.139999989420 29000000.014000058174 27869999.974999990314 3965607.029999970924 60397.087132480 2024-03-28T02:05:28.246317+00:00 19993206.135000009090 28999999.971999999136 27869999.988000009209 3965696.986000061035 60397.087143951 2024-03-28T02:05:29.237325+00:00 19993206.138000000268 28999999.995999928564 27870000.032000008970 3961857.062999964226 60397.087155610 2024-03-28T02:05:30.244700+00:00 19993206.143000010401 29000000.038000110537 27869999.989000018686 3964312.973000050057 60397.087167080 2024-03-28T02:05:31.235707+00:00 19993206.134999990463 28999999.983999971300 27869999.991999980062 3958711.965999960899 60397.087178739 2024-03-28T02:05:32.243082+00:00 19993206.138999998569 28999999.944999929518 27870000.005999978632 3961514.995000004768 60397.087190399 2024-03-28T02:05:33.250457+00:00 19993206.135000020266 29000000.041000008583 27869999.948000010103 3958867.945000051986 60397.087201869 2024-03-28T02:05:34.241465+00:00 19993206.139999989420 29000000.030000090599 27870000.047999981791 3962230.991999983788 60397.087213528 2024-03-28T02:05:35.248840+00:00 19993206.138999998569 28999999.966999888420 27869999.979000028223 3962555.031000018120 60397.087224999 2024-03-28T02:05:36.239847+00:00 19993206.138999998569 28999999.953000001609 27869999.969999969006 3959979.041999936104 60397.087236658 2024-03-28T02:05:37.247222+00:00 19993206.140000019222 29000000.067999999970 27870000.058000031859 3959305.055000067223 60397.087248133 2024-03-28T02:05:38.238725+00:00 19993206.133999969810 29000000.010999988765 27870000.022999998182 3960282.928999900818 60397.087259787 2024-03-28T02:05:39.245604+00:00 19993206.138999998569 28999999.960000008345 27869999.977999988943 3959715.101000071038 60397.087271263 2024-03-28T02:05:40.237108+00:00 19993206.137000020593 29000000.043000001460 27870000.000000000000 3961506.990999937057 60397.087282922 2024-03-28T02:05:41.244483+00:00 19993206.142000019550 28999999.978000018746 27869999.986999988556 3967737.888000010978 60397.087294576 2024-03-28T02:05:42.251362+00:00 19993206.136999960989 28999999.963999990374 27870000.014999989420 3960525.047000051010 60397.087306052 2024-03-28T02:05:43.242865+00:00 19993206.136000040919 29000000.062999989837 27869999.994000080973 3963936.026999949943 60397.087317705 2024-03-28T02:05:44.249744+00:00 19993206.140999969095 28999999.974999990314 27869999.964999910444 3961730.013000010978 60397.087329181 2024-03-28T02:05:45.241247+00:00 19993206.133000019938 28999999.969000041485 27869999.956000089645 3964913.990000010002 60397.087340835 2024-03-28T02:05:46.248127+00:00 19993206.144999980927 29000000.024999979883 27870000.090999960899 3958612.972000002861 60397.087352310 2024-03-28T02:05:47.239630+00:00 19993206.130999978632 29000000.011999960989 27869999.942999958992 3964362.902000070084 60397.087363964 2024-03-28T02:05:48.246509+00:00 19993206.140000049025 29000000.004000011832 27870000.045000080019 3965329.060999989975 60397.087375440 2024-03-28T02:05:49.238011+00:00 19993206.140999969095 28999999.958000000566 27869999.980999950320 3959881.000999927986 60397.087387099 2024-03-28T02:05:50.245388+00:00 19993206.133000019938 29000000.022999998182 27869999.977000001818 3966395.067000031006 60397.087398569 2024-03-28T02:05:51.236395+00:00 19993206.141999959946 29000000.011000040919 27870000.067999958992 3962679.988000034820 60397.087410229 2024-03-28T02:05:52.243770+00:00 19993206.139000058174 28999999.989999949932 27869999.947000030428 3960894.064999938011 60397.087421882 2024-03-28T02:05:53.250649+00:00 19993206.135999921709 29000000.015000049025 27870000.039999961853 3969040.930000067223 60397.087433358 2024-03-28T02:05:54.242152+00:00 19993206.137000080198 28999999.963999990374 27869999.945000048727 3957916.995999931823 60397.087445012 2024-03-28T02:05:55.249031+00:00 19993206.135999921709 29000000.019999980927 27870000.013000011444 3959260.920000075828 60397.087456488 2024-03-28T02:05:56.240534+00:00 19993206.144000049680 28999999.985000010580 27870000.009999990463 3966043.017999887001 60397.087468141 2024-03-28T02:05:57.247414+00:00 19993206.133999940008 29000000.006999969482 27870000.000000000000 3966696.034000039101 60397.087479617 2024-03-28T02:05:58.238917+00:00 19993206.142000079155 29000000.057000041008 27870000.006000038236 3967073.011999965180 60397.087491277 2024-03-28T02:05:59.246292+00:00 19993206.136999960989 28999999.971999999136 27869999.980000000447 3964692.946000099182 60397.087502746 2024-03-28T02:06:00.237300+00:00 19993206.136000040919 28999999.988000039011 27870000.032000008970 3963963.001999973785 60397.087514406 2024-03-28T02:06:01.244675+00:00 19993206.139999989420 29000000.002999901772 27870000.015999991447 3960358.034000039101 60397.087525876 2024-03-28T02:06:02.235682+00:00 19993206.136999960989 29000000.016000028700 27870000.042000010610 3961796.036999940872 60397.087537535 2024-03-28T02:06:03.243057+00:00 19993206.139000058174 28999999.962000008672 27869999.886000011116 3958680.934000014793 60397.087549189 2024-03-28T02:06:04.249936+00:00 19993206.138999938965 29000000.006999969482 27870000.026999980211 3961982.027999997139 60397.087560665 2024-03-28T02:06:05.241439+00:00 19993206.136000040919 28999999.979000091553 27870000.010000020266 3965531.001999973785 60397.087572324 2024-03-28T02:06:06.248814+00:00 19993206.138999938965 29000000.028000000864 27869999.994999971241 3959996.055999993812 60397.087583794 2024-03-28T02:06:07.239822+00:00 19993206.138000011444 28999999.991999980062 27870000.015999998897 3966009.024999976158 60397.087595453 2024-03-28T02:06:08.247197+00:00 19993206.139000058174 29000000.013999938965 27870000.030000030994 3966472.992000102997 60397.087606924 2024-03-28T02:06:09.238204+00:00 19993206.133999940008 28999999.968000050634 27869999.968999978155 3961872.953999996185 60397.087618583 2024-03-28T02:06:10.245579+00:00 19993206.143000010401 29000000.008000019938 27869999.958999991417 3964387.963999987114 60397.087630053 2024-03-28T02:06:11.236586+00:00 19993206.137000080198 28999999.996999979019 27870000.050999999046 3962041.055999993812 60397.087641712 2024-03-28T02:06:12.243962+00:00 19993206.139999989420 29000000.009999990463 27869999.984000030905 3963855.983999968041 60397.087653366 2024-03-28T02:06:13.250841+00:00 19993206.136999960989 29000000.015000000596 27870000.041000008583 3966867.957000017166 60397.087664842 2024-03-28T02:06:14.242344+00:00 19993206.134999990463 29000000.004000000656 27869999.950999978930 3959791.006999969017 60397.087676501 2024-03-28T02:06:15.249719+00:00 19993206.139000058174 29000000.032999999821 27870000.041000008583 3959450.009999989998 60397.087687972 2024-03-28T02:06:16.240727+00:00 19993206.138999938965 28999999.959999989718 27869999.972999989986 3959111.973000050057 60397.087699631 2024-03-28T02:06:17.248102+00:00 19993206.136000040919 29000000.010000009090 27870000.027999941260 3960492.049999951851 60397.087711101 2024-03-28T02:06:18.239109+00:00 19993206.141999959946 28999999.969000011683 27869999.939000010490 3961359.021000028122 60397.087722760 2024-03-28T02:06:19.246484+00:00 19993206.133999999613 29000000.015999998897 27870000.032000061125 3964896.081999999937 60397.087734230 2024-03-28T02:06:20.237491+00:00 19993206.138000000268 29000000.000000000000 27869999.968999978155 3959213.916999998968 60397.087745890 2024-03-28T02:06:21.244866+00:00 19993206.140999998897 29000000.014999989420 27870000.072999950498 3956711.912000000011 60397.087757360 2024-03-28T02:06:22.235874+00:00 19993206.137000009418 29000000.003999978304 27869999.966000080109 3955604.025999999139 60397.087769019 2024-03-28T02:06:23.243249+00:00 19993206.136999990791 28999999.974000040442 27869999.982999920845 3958156.025000001770 60397.087780673 2024-03-28T02:06:24.250128+00:00 19993206.138000000268 28999999.987999979407 27870000.027000069618 3962346.998000000138 60397.087792148 2024-03-28T02:06:25.241631+00:00 19993206.140000000596 29000000.021000031382 27870000.021000031382 3960532.041000001132 60397.087803808 2024-03-28T02:06:26.249007+00:00 19993206.136000011116 29000000.047999981791 27869999.956999901682 3961091.975999999791 60397.087815278 2024-03-28T02:06:27.240014+00:00 19993206.140999998897 28999999.944000009447 27870000.004000071436 3958074.009999997914 60397.087826937 2024-03-28T02:06:28.247389+00:00 19993206.138999998569 28999999.985000010580 27870000.047999981791 3961868.991999999154 60397.087838413 2024-03-28T02:06:29.238892+00:00 19993206.136000011116 29000000.021999958903 27869999.965000029653 3957563.967000000179 60397.087850067 2024-03-28T02:06:30.245771+00:00 19993206.137999981642 28999999.987000048161 27869999.990000009537 3956320.101000003982 60397.087861543 2024-03-28T02:06:31.237275+00:00 19993206.137999981642 29000000.021999958903 27870000.010999921709 3960323.884999997914 60397.087873196 2024-03-28T02:06:32.244154+00:00 19993206.138999998569 29000000.011000040919 27870000.012000080198 3962998.052000001073 60397.087884672 2024-03-28T02:06:33.235657+00:00 19993206.137000020593 29000000.016000028700 27870000.009999990463 3961539.978000000119 60397.087896331 2024-03-28T02:06:34.243032+00:00 19993206.138000011444 28999999.947999950498 27869999.978999968618 3964693.994999996852 60397.087907985 2024-03-28T02:06:35.249911+00:00 19993206.138999998569 29000000.001999970526 27870000.037999991328 3959316.112000002991 60397.087919461 2024-03-28T02:06:36.241414+00:00 19993206.133999999613 29000000.031000021845 27869999.968999978155 3962741.891000003088 60397.087931114 2024-03-28T02:06:37.248294+00:00 19993206.141999959946 28999999.957000020891 27869999.977000001818 3961657.052000001073 60397.087942590 2024-03-28T02:06:38.239797+00:00 19993206.133999999613 29000000.006999969482 27869999.982999999076 3955422.954999998212 60397.087954250 2024-03-28T02:06:39.247172+00:00 19993206.141000028700 28999999.998000029474 27870000.017999999225 3961837.075000002980 60397.087965719 2024-03-28T02:06:40.238179+00:00 19993206.138999998569 29000000.077000018209 27870000.028999999166 3961211.974999994040 60397.087977379 2024-03-28T02:06:41.245555+00:00 19993206.140999969095 28999999.953999999911 27869999.986999988556 3960790.881999998819 60397.087988855 2024-03-28T02:06:42.237058+00:00 19993206.138000011444 29000000.001999970526 27869999.994000021368 3961072.050999999046 60397.088000508 2024-03-28T02:06:43.243937+00:00 19993206.133999999613 28999999.977000001818 27869999.982999980450 3962569.983999996912 60397.088011979 2024-03-28T02:06:44.234944+00:00 19993206.142000019550 29000000.032000061125 27870000.020000010729 3959826.939000010025 60397.088023638 2024-03-28T02:06:45.242319+00:00 19993206.134999930859 28999999.982999920845 27870000.011999990791 3965157.022999987006 60397.088035298 2024-03-28T02:06:46.249694+00:00 19993206.138000011444 28999999.988000039011 27869999.956000030041 3957754.050000011921 60397.088046767 2024-03-28T02:06:47.240702+00:00 19993206.138000011444 29000000.018000010401 27870000.047999981791 3957867.045999988914 60397.088058427 2024-03-28T02:06:48.248077+00:00 19993206.137000080198 29000000.003000020981 27870000.000000000000 3960738.914000004996 60397.088069903 2024-03-28T02:06:49.239580+00:00 19993206.140999909490 29000000.003999948502 27869999.968999978155 3960518.032000004780 60397.088081556 2024-03-28T02:06:50.246459+00:00 19993206.137000080198 29000000.000000000000 27870000.029000040144 3965904.047999992967 60397.088093032 2024-03-28T02:06:51.237963+00:00 19993206.137999888510 28999999.956999998540 27869999.934999998659 3965570.038000002969 60397.088104686 2024-03-28T02:06:52.244842+00:00 19993206.138000011444 29000000.022999990731 27870000.070999979973 3964371.979000002146 60397.088116162 2024-03-28T02:06:53.236345+00:00 19993206.137000080198 29000000.024000000209 27870000.018999990076 3961660.983999996912 60397.088127815 2024-03-28T02:06:54.243224+00:00 19993206.136999960989 28999999.986999988556 27870000.019999980927 3957698.004000008106 60397.088139291 2024-03-28T02:06:55.234727+00:00 19993206.138999938965 28999999.992000009865 27869999.944999989122 3958173.935999989975 60397.088150950 2024-03-28T02:06:56.242103+00:00 19993206.141000028700 29000000.008999999613 27870000.009000059217 3958577.064999998081 60397.088162604 2024-03-28T02:06:57.248982+00:00 19993206.139999989420 29000000.016999989748 27870000.023999929428 3959714.002000004053 60397.088174080 2024-03-28T02:06:58.240485+00:00 19993206.134000059217 28999999.988000009209 27869999.938000079244 3959944.942000002135 60397.088185733 2024-03-28T02:06:59.247364+00:00 19993206.141000028700 29000000.006000008434 27870000.042999979109 3960599.125999987125 60397.088197209 2024-03-28T02:07:00.238867+00:00 19993206.131999969482 28999999.967999991030 27869999.970999959856 3957144.892000020016 60397.088208869 2024-03-28T02:07:01.246242+00:00 19993206.144999980927 29000000.029999971390 27870000.013000011444 3959926.041999996174 60397.088220338 2024-03-28T02:07:02.237250+00:00 19993206.136000040919 28999999.994000021368 27869999.953999999911 3958954.914999992121 60397.088231998 2024-03-28T02:07:03.244624+00:00 19993206.138000011444 28999999.995999988168 27870000.049999948591 3957765.129000008106 60397.088243468 2024-03-28T02:07:04.235632+00:00 19993206.138999938965 28999999.995999988168 27869999.964000109583 3960817.949000000954 60397.088255127 2024-03-28T02:07:05.243007+00:00 19993206.134999990463 29000000.007000029087 27870000.050999999046 3963538.972000002861 60397.088266781 2024-03-28T02:07:06.249886+00:00 19993206.139999989420 28999999.971999999136 27869999.933999899775 3957611.984999984968 60397.088278257 2024-03-28T02:07:07.241390+00:00 19993206.137000080198 29000000.006999969482 27870000.027000069618 3968232.013999999035 60397.088289917 2024-03-28T02:07:08.248765+00:00 19993206.139999989420 29000000.018000070006 27870000.031000021845 3963308.022000014782 60397.088301386 2024-03-28T02:07:09.239772+00:00 19993206.135999921709 28999999.973999980837 27870000.022999998182 3960292.919999986887 60397.088313046 2024-03-28T02:07:10.247147+00:00 19993206.139999989420 29000000.024999979883 27869999.997999910265 3959298.094000012148 60397.088324516 2024-03-28T02:07:11.238155+00:00 19993206.137000080198 28999999.977000001818 27869999.958000060171 3958827.990000010002 60397.088336175 2024-03-28T02:07:12.245530+00:00 19993206.136999960989 28999999.995000001043 27869999.978000041097 3963935.936999977101 60397.088347651 2024-03-28T02:07:13.237033+00:00 19993206.138999991119 29000000.029999971390 27870000.038999918848 3955748.092000008095 60397.088359305 2024-03-28T02:07:14.243912+00:00 19993206.136999998242 28999999.993000030518 27870000.011000040919 3960223.900000005960 60397.088370780 2024-03-28T02:07:15.235415+00:00 19993206.140000000596 29000000.021999958903 27869999.998000029474 3957118.145999997854 60397.088382434 2024-03-28T02:07:16.242294+00:00 19993206.136999990791 28999999.995000001043 27870000.002000000328 3963086.891000003088 60397.088394093 2024-03-28T02:07:17.249669+00:00 19993206.140000000596 29000000.001000050455 27869999.977000009269 3959238.076000005007 60397.088405569 2024-03-28T02:07:18.241173+00:00 19993206.138000000268 28999999.972999930382 27870000.039999991655 3961938.930000007153 60397.088417223 2024-03-28T02:07:19.248052+00:00 19993206.135000020266 29000000.043000098318 27869999.995000001043 3960849.139999986161 60397.088428698 2024-03-28T02:07:20.239555+00:00 19993206.138999998569 28999999.982999920845 27869999.960000008345 3957864.773000001907 60397.088440352 2024-03-28T02:07:21.246434+00:00 19993206.136999990791 28999999.999000068754 27870000.044999990612 3961894.060000001919 60397.088451828 2024-03-28T02:07:22.237938+00:00 19993206.139999989420 28999999.974999900907 27869999.927000019699 3959348.055000007153 60397.088463488 2024-03-28T02:07:23.245313+00:00 19993206.140999998897 29000000.050999999046 27870000.045999970287 3961675.991999983788 60397.088474957 2024-03-28T02:07:24.236320+00:00 19993206.133999999613 28999999.942000031471 27869999.973000019789 3963201.974000006914 60397.088486617 2024-03-28T02:07:25.243695+00:00 19993206.142000019550 29000000.041000008583 27869999.999000009149 3961411.049999982119 60397.088498087 2024-03-28T02:07:26.234702+00:00 19993206.134999990463 28999999.983999971300 27869999.991000000387 3965367.999000012875 60397.088509746 2024-03-28T02:07:27.242077+00:00 19993206.138000011444 28999999.978000000119 27870000.014999989420 3963778.949000000954 60397.088521406 2024-03-28T02:07:28.249453+00:00 19993206.138999998569 29000000.000000000000 27870000.029999971390 3964288.022000014782 60397.088532876 2024-03-28T02:07:29.240460+00:00 19993206.136999960989 28999999.995999999344 27869999.992000039667 3964707.019999980927 60397.088544535 2024-03-28T02:07:30.247835+00:00 19993206.141000028700 29000000.028000000864 27869999.965999960899 3958758.888000010978 60397.088556005 2024-03-28T02:07:31.238843+00:00 19993206.134999990463 28999999.943999990821 27870000.017000019550 3963228.094999969006 60397.088567664 2024-03-28T02:07:32.246217+00:00 19993206.138000011444 29000000.025000009686 27869999.984000030905 3961678.966000020970 60397.088579135 2024-03-28T02:07:33.237225+00:00 19993206.138999998569 29000000.013000011444 27870000.010999981314 3956985.972999989986 60397.088590794 2024-03-28T02:07:34.244600+00:00 19993206.139999989420 29000000.011000011116 27870000.063000019640 3959604.011000037193 60397.088602264 2024-03-28T02:07:35.235607+00:00 19993206.135999981314 28999999.988999988884 27869999.924000021070 3962704.041999996174 60397.088613924 2024-03-28T02:07:36.242982+00:00 19993206.138000011444 28999999.996000021696 27870000.022999998182 3959064.953000009060 60397.088625399 2024-03-28T02:07:37.234485+00:00 19993206.139999989420 29000000.008999940008 27869999.973999980837 3962627.012999951839 60397.088637053 2024-03-28T02:07:38.241365+00:00 19993206.138000071049 28999999.999000009149 27870000.005999919027 3963011.083000003826 60397.088648712 2024-03-28T02:07:39.248740+00:00 19993206.138999938965 29000000.031000021845 27870000.001000050455 3960921.017000020016 60397.088660182 2024-03-28T02:07:40.239747+00:00 19993206.139000058174 28999999.981999989599 27870000.036999940872 3956795.938000022899 60397.088671842 2024-03-28T02:07:41.247122+00:00 19993206.134999990463 28999999.981999989599 27869999.978000041097 3958651.004999995232 60397.088683317 2024-03-28T02:07:42.238625+00:00 19993206.138999938965 29000000.041000008583 27870000.029000040144 3963273.978999971878 60397.088694971 2024-03-28T02:07:43.245505+00:00 19993206.134999990463 29000000.004999998957 27870000.044000029564 3955731.995000004768 60397.088706447 2024-03-28T02:07:44.237008+00:00 19993206.141000028700 28999999.982999980450 27869999.926999930292 3958537.004000008106 60397.088718106 2024-03-28T02:07:45.244383+00:00 19993206.136999960989 28999999.971000019461 27870000.001000050455 3959881.934000014793 60397.088729576 2024-03-28T02:07:46.235390+00:00 19993206.137000080198 29000000.016999959946 27870000.000999931246 3959075.067999958992 60397.088741235 2024-03-28T02:07:47.242765+00:00 19993206.140999909490 29000000.019000049680 27870000.047000050545 3963908.934000014793 60397.088752706 2024-03-28T02:07:48.233773+00:00 19993206.136000040919 28999999.957000020891 27869999.947999950498 3959259.051999986172 60397.088764365 2024-03-28T02:07:49.241147+00:00 19993206.139999989420 28999999.991999980062 27869999.971000079066 3959395.958999990951 60397.088776019 2024-03-28T02:07:50.248027+00:00 19993206.139999989420 29000000.026999950409 27870000.018999930471 3960292.056000053883 60397.088787495 2024-03-28T02:07:51.239530+00:00 19993206.133000019938 29000000.008000019938 27870000.037999991328 3964047.008999944199 60397.088799148 2024-03-28T02:07:52.246409+00:00 19993206.143000010401 28999999.996999979019 27869999.951000090688 3962033.964000045788 60397.088810624 2024-03-28T02:07:53.237913+00:00 19993206.134999990463 29000000.010000109673 27870000.077999949455 3960231.041999996174 60397.088822278 2024-03-28T02:07:54.244792+00:00 19993206.139999989420 28999999.992999911308 27869999.964000001550 3954855.958000003826 60397.088833753 2024-03-28T02:07:55.236295+00:00 19993206.137000080198 28999999.978000041097 27869999.969999998808 3961825.996999979019 60397.088845407 2024-03-28T02:07:56.243174+00:00 19993206.131999969482 29000000.026000019163 27870000.026999998838 3962308.065999985207 60397.088856883 2024-03-28T02:07:57.234677+00:00 19993206.144999980927 29000000.003000020981 27869999.967999991030 3964885.032999991905 60397.088868542 2024-03-28T02:07:58.242052+00:00 19993206.136000040919 28999999.961999889463 27870000.018000010401 3962573.975000023842 60397.088880196 2024-03-28T02:07:59.248932+00:00 19993206.139999989420 29000000.058000091463 27870000.025000009686 3964094.919000030030 60397.088891666 2024-03-28T02:08:00.239939+00:00 19993206.136000040919 28999999.957999940962 27869999.958999991417 3958404.051999986172 60397.088903326 2024-03-28T02:08:01.247314+00:00 19993206.139999989420 29000000.050000071526 27870000.009999990463 3959455.032999991905 60397.088914795 2024-03-28T02:08:02.238321+00:00 19993206.138000011444 28999999.958999991417 27869999.993000000715 3963941.990000010002 60397.088926455 2024-03-28T02:08:03.245696+00:00 19993206.139999989420 28999999.992999911308 27870000.023000031710 3963089.976999998093 60397.088937931 2024-03-28T02:08:04.237200+00:00 19993206.135999921709 29000000.026999998838 27869999.996999979019 3963892.015999972820 60397.088949584 2024-03-28T02:08:05.244079+00:00 19993206.137000080198 28999999.980999998748 27870000.006999969482 3959891.962999999989 60397.088961060 2024-03-28T02:08:06.235582+00:00 19993206.138999998569 29000000.026999998838 27869999.992000039667 3964019.943000019062 60397.088972714 2024-03-28T02:08:07.242461+00:00 19993206.135999999940 28999999.930999990553 27869999.959999978542 3964052.041000009049 60397.088984190 2024-03-28T02:08:08.233965+00:00 19993206.138000000268 29000000.013000000268 27870000.047999981791 3966211.979999959003 60397.088995849 2024-03-28T02:08:09.241340+00:00 19993206.144999999553 29000000.030000001192 27869999.998000029474 3961906.030000030994 60397.089007502 2024-03-28T02:08:10.248219+00:00 19993206.133000001311 28999999.988000009209 27869999.970000028610 3955096.080999969970 60397.089018978 2024-03-28T02:08:11.239722+00:00 19993206.138000000268 28999999.971000019461 27870000.009999990463 3964063.000000000000 60397.089030632 2024-03-28T02:08:12.246601+00:00 19993206.138000000268 29000000.055999990553 27869999.977999988943 3959949.936000049114 60397.089042108 2024-03-28T02:08:13.238104+00:00 19993206.140000019222 28999999.991000000387 27870000.058000031859 3963092.974999963772 60397.089053761 2024-03-28T02:08:14.244984+00:00 19993206.136000011116 28999999.991000000387 27870000.000999931246 3963380.025000036228 60397.089065237 2024-03-28T02:08:15.236487+00:00 19993206.138999998569 28999999.995000001043 27870000.001000050455 3960599.997999966145 60397.089076897 2024-03-28T02:08:16.243862+00:00 19993206.137999981642 28999999.949000000954 27869999.953999999911 3964065.046999990940 60397.089088366 2024-03-28T02:08:17.234869+00:00 19993206.138000011444 29000000.059000018984 27869999.980000019073 3964229.919000030030 60397.089100026 2024-03-28T02:08:18.242245+00:00 19993206.136000011116 29000000.021999958903 27870000.049000021070 3963884.020999968052 60397.089111496 2024-03-28T02:08:19.233252+00:00 19993206.138000011444 28999999.975000020117 27869999.990999940783 3959401.069999992847 60397.089123155 2024-03-28T02:08:20.240627+00:00 19993206.140999969095 29000000.003000020981 27870000.032000061125 3964906.993000030983 60397.089134809 2024-03-28T02:08:21.247506+00:00 19993206.137000020593 28999999.972999989986 27869999.959999918938 3964278.924000024796 60397.089146285 2024-03-28T02:08:22.239009+00:00 19993206.137999951839 29000000.013999998569 27869999.998000029474 3967077.949000000954 60397.089157938 2024-03-28T02:08:23.245889+00:00 19993206.138999998569 29000000.006999969482 27870000.026999950409 3958561.019999980927 60397.089169414 2024-03-28T02:08:24.237392+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3960276.105000019073 60397.089181068 2024-03-28T02:08:25.244272+00:00 19993206.136000040919 28999999.991999980062 27869999.973000049591 3960243.847000002861 60397.089192544 2024-03-28T02:08:26.235774+00:00 19993206.141999959946 28999999.978000041097 27869999.996000051498 3963404.139999986161 60397.089204203 2024-03-28T02:08:27.243149+00:00 19993206.134999990463 29000000.044999960810 27870000.057999968529 3964892.951999961864 60397.089215673 2024-03-28T02:08:28.234156+00:00 19993206.141000028700 28999999.968999978155 27869999.883999940008 3960042.976999998093 60397.089227333 2024-03-28T02:08:29.241532+00:00 19993206.133999999613 28999999.983000040054 27870000.062000039965 3961072.058000028133 60397.089238986 2024-03-28T02:08:30.248411+00:00 19993206.139999989420 29000000.032999988645 27870000.029000040144 3963061.935999989975 60397.089250456 2024-03-28T02:08:31.239418+00:00 19993206.139999989420 28999999.991000059992 27869999.972999930382 3964328.047999978065 60397.089262116 2024-03-28T02:08:32.246793+00:00 19993206.134000059217 28999999.993999961764 27869999.985000010580 3960422.979000031948 60397.089273592 2024-03-28T02:08:33.238297+00:00 19993206.141999959946 28999999.983999971300 27870000.028000000864 3960752.022999941837 60397.089285245 2024-03-28T02:08:34.245176+00:00 19993206.133999940008 29000000.067999958992 27870000.008999999613 3957447.023000001907 60397.089296721 2024-03-28T02:08:35.236679+00:00 19993206.141000028700 28999999.970000028610 27870000.015999998897 3962439.013000010978 60397.089308375 2024-03-28T02:08:36.243558+00:00 19993206.141000028700 29000000.004000071436 27869999.971999999136 3959579.921000003815 60397.089319850 2024-03-28T02:08:37.235061+00:00 19993206.136000040919 29000000.013000011444 27870000.033000010997 3964038.075000048149 60397.089331510 2024-03-28T02:08:38.242437+00:00 19993206.139999989420 28999999.967999938875 27869999.940000001341 3962502.991999983788 60397.089342980 2024-03-28T02:08:39.233444+00:00 19993206.134999990463 29000000.019999980927 27870000.015999998897 3959044.029000043869 60397.089354639 2024-03-28T02:08:40.240819+00:00 19993206.138000011444 28999999.985000010580 27870000.000000000000 3963364.855999947060 60397.089366293 2024-03-28T02:08:41.247698+00:00 19993206.136999960989 28999999.988000001758 27870000.015999998897 3959415.047000051010 60397.089377768 2024-03-28T02:08:42.239201+00:00 19993206.138000011444 28999999.967999998480 27869999.967999991030 3961560.995999931823 60397.089389422 2024-03-28T02:08:43.246080+00:00 19993206.141000028700 29000000.028999991715 27869999.972999989986 3962711.078999996185 60397.089400898 2024-03-28T02:08:44.237584+00:00 19993206.136999960989 29000000.011000011116 27870000.028999980539 3962492.976999998093 60397.089412557 2024-03-28T02:08:45.244959+00:00 19993206.138999938965 28999999.995999988168 27870000.000000000000 3963171.014999986161 60397.089424027 2024-03-28T02:08:46.235966+00:00 19993206.136000040919 29000000.013999998569 27870000.009999990463 3959575.026000022888 60397.089435687 2024-03-28T02:08:47.243341+00:00 19993206.138000011444 28999999.966000020504 27869999.978000041097 3962288.070000051986 60397.089447163 2024-03-28T02:08:48.234845+00:00 19993206.138000011444 28999999.977000001818 27870000.000999990851 3960392.901999949943 60397.089458816 2024-03-28T02:08:49.241723+00:00 19993206.138000011444 29000000.039999991655 27870000.004999998957 3960988.037999988068 60397.089470292 2024-03-28T02:08:50.233227+00:00 19993206.141999959946 29000000.020999971777 27870000.004000011832 3963087.937000035774 60397.089481946 2024-03-28T02:08:51.240106+00:00 19993206.134999990463 28999999.997000038624 27870000.041000008583 3960692.019000052940 60397.089493605 2024-03-28T02:08:52.247481+00:00 19993206.139000058174 28999999.977999988943 27869999.944000009447 3960487.061999917030 60397.089505075 2024-03-28T02:08:53.238489+00:00 19993206.136999960989 29000000.016000028700 27870000.041000008583 3955381.876999973785 60397.089516735 2024-03-28T02:08:54.245864+00:00 19993206.136999960989 28999999.997999969870 27870000.039999961853 3963489.102000116836 60397.089528204 2024-03-28T02:08:55.236871+00:00 19993206.141000028700 28999999.991000000387 27869999.968999978155 3958507.953999996185 60397.089539864 2024-03-28T02:08:56.244246+00:00 19993206.136000040919 29000000.018000010401 27869999.999000068754 3955322.970999956131 60397.089551334 2024-03-28T02:08:57.235253+00:00 19993206.141000028700 29000000.016000028700 27870000.018999930471 3958226.039000033867 60397.089562993 2024-03-28T02:08:58.242628+00:00 19993206.133999940008 28999999.986999988556 27869999.945999979973 3963010.929999948014 60397.089574469 2024-03-28T02:08:59.234131+00:00 19993206.141000028700 28999999.950999978930 27870000.004999998957 3961172.036000012886 60397.089586123 2024-03-28T02:09:00.241011+00:00 19993206.136999998242 29000000.026999950409 27869999.991000059992 3963588.029999970924 60397.089597782 2024-03-28T02:09:01.248386+00:00 19993206.136999998242 29000000.010000109673 27870000.057999968529 3961105.044000030030 60397.089609252 2024-03-28T02:09:02.239393+00:00 19993206.139999989420 28999999.993999961764 27869999.977000001818 3960169.871999979019 60397.089620912 2024-03-28T02:09:03.246768+00:00 19993206.136000011116 29000000.018000010401 27870000.022000070661 3961300.973000050057 60397.089632382 2024-03-28T02:09:04.237776+00:00 19993206.140000000596 28999999.981999989599 27869999.993999961764 3961876.067999958992 60397.089644041 2024-03-28T02:09:05.245151+00:00 19993206.138999998569 28999999.968999978155 27869999.972999930382 3958818.090000032913 60397.089655517 2024-03-28T02:09:06.236654+00:00 19993206.138000011444 29000000.039000030607 27869999.990000009537 3959119.980000019073 60397.089667170 2024-03-28T02:09:07.243533+00:00 19993206.137999981642 29000000.022999998182 27870000.022000070661 3956877.906999946106 60397.089678646 2024-03-28T02:09:08.235036+00:00 19993206.136999990791 28999999.963999990374 27869999.967000011355 3956651.072999954224 60397.089690300 2024-03-28T02:09:09.241916+00:00 19993206.140000019222 28999999.988000039011 27870000.006999969482 3964473.021000028122 60397.089701775 2024-03-28T02:09:10.233419+00:00 19993206.136999990791 29000000.030999898911 27870000.024000048637 3960632.932999968994 60397.089713429 2024-03-28T02:09:11.240298+00:00 19993206.138999998569 29000000.016000028700 27870000.020999908447 3957070.050999999046 60397.089725089 2024-03-28T02:09:12.247672+00:00 19993206.136999990791 29000000.003000020981 27870000.011999998242 3960207.072000027169 60397.089736559 2024-03-28T02:09:13.238680+00:00 19993206.138999998569 28999999.973999980837 27869999.936999991536 3962639.996999979019 60397.089748218 2024-03-28T02:09:14.246055+00:00 19993206.137000020593 29000000.059000018984 27870000.042000010610 3959926.984000086784 60397.089759694 2024-03-28T02:09:15.237558+00:00 19993206.139999989420 28999999.927000049502 27869999.962000001222 3959032.850000023842 60397.089771348 2024-03-28T02:09:16.244438+00:00 19993206.135999981314 29000000.025999899954 27869999.983000010252 3958322.060999989975 60397.089782823 2024-03-28T02:09:17.235941+00:00 19993206.135000050068 28999999.973000049591 27870000.042999979109 3958344.033999919891 60397.089794477 2024-03-28T02:09:18.242820+00:00 19993206.136999960989 29000000.061999998987 27870000.039000000805 3961068.981999992859 60397.089805953 2024-03-28T02:09:19.234323+00:00 19993206.143000010401 28999999.929000001401 27869999.944000009447 3956588.004999995232 60397.089817606 2024-03-28T02:09:20.241202+00:00 19993206.134999990463 29000000.015000011772 27869999.948999971151 3956227.976999998093 60397.089829082 2024-03-28T02:09:21.232706+00:00 19993206.143000010401 29000000.001999989152 27870000.041000008583 3962346.019000052940 60397.089840742 2024-03-28T02:09:22.240081+00:00 19993206.135999981314 29000000.005000010133 27869999.997000038624 3961032.985999941826 60397.089852395 2024-03-28T02:09:23.246960+00:00 19993206.138999998569 28999999.974999990314 27869999.983999971300 3955224.123000026215 60397.089863871 2024-03-28T02:09:24.238463+00:00 19993206.137000020593 29000000.022000011057 27870000.022000011057 3961692.914000033867 60397.089875525 2024-03-28T02:09:25.245343+00:00 19993206.134999990463 28999999.994999971241 27870000.024999979883 3960802.939000010025 60397.089886995 2024-03-28T02:09:26.236350+00:00 19993206.142000019550 28999999.988000009209 27869999.941000040621 3963895.026999949943 60397.089898654 2024-03-28T02:09:27.243725+00:00 19993206.136999960989 29000000.026999980211 27870000.046000000089 3961586.843000053894 60397.089910130 2024-03-28T02:09:28.235228+00:00 19993206.138000011444 28999999.995000001043 27870000.012999951839 3955441.215999960899 60397.089921784 2024-03-28T02:09:29.242107+00:00 19993206.141000028700 29000000.004999998957 27869999.991000000387 3959640.967000008095 60397.089933259 2024-03-28T02:09:30.233611+00:00 19993206.136000040919 29000000.004999998957 27870000.032000008970 3957729.016000031959 60397.089944919 2024-03-28T02:09:31.240986+00:00 19993206.135999921709 28999999.985000010580 27869999.978000041097 3959077.990999937057 60397.089956572 2024-03-28T02:09:32.247865+00:00 19993206.137000080198 29000000.018999990076 27870000.022999998182 3959552.947000027169 60397.089968048 2024-03-28T02:09:33.239368+00:00 19993206.140999909490 28999999.973000049591 27869999.967999938875 3962682.004999995232 60397.089979702 2024-03-28T02:09:34.246247+00:00 19993206.137000080198 29000000.014999989420 27870000.032999988645 3964745.074000000954 60397.089991177 2024-03-28T02:09:35.237750+00:00 19993206.137999888510 28999999.977999988943 27869999.940000060946 3964621.968000053894 60397.090002832 2024-03-28T02:09:36.244630+00:00 19993206.141000028700 29000000.016000028700 27870000.029000040144 3958526.010999917984 60397.090014307 2024-03-28T02:09:37.236133+00:00 19993206.133000019938 28999999.998000029474 27869999.988999959081 3962487.988000034820 60397.090025961 2024-03-28T02:09:38.243012+00:00 19993206.141999959946 28999999.993999961764 27870000.016999959946 3962706.932999968994 60397.090037437 2024-03-28T02:09:39.234516+00:00 19993206.134999990463 29000000.018999930471 27869999.971000079066 3961340.037999988068 60397.090049096 2024-03-28T02:09:40.241891+00:00 19993206.141000028700 28999999.974000100046 27870000.000000000000 3960822.086000084877 60397.090060566 2024-03-28T02:09:41.232898+00:00 19993206.139000058174 29000000.014999989420 27870000.014999989420 3962857.853999971878 60397.090072225 2024-03-28T02:09:42.240273+00:00 19993206.138000011444 29000000.018999930471 27870000.018000010401 3962735.110000013839 60397.090083879 2024-03-28T02:09:43.247152+00:00 19993206.139999989420 28999999.983000040054 27869999.980999950320 3960055.003999948967 60397.090095355 2024-03-28T02:09:44.238655+00:00 19993206.131999969482 28999999.985999941826 27869999.986000061035 3956045.966000080109 60397.090107008 2024-03-28T02:09:45.245535+00:00 19993206.144000049680 29000000.020000100136 27870000.022999998182 3961571.949999928009 60397.090118484 2024-03-28T02:09:46.237038+00:00 19993206.133999940008 29000000.000999931246 27870000.016999959946 3964084.036000012886 60397.090130144 2024-03-28T02:09:47.244413+00:00 19993206.139000058174 29000000.003000020981 27870000.003000020981 3959660.083999990951 60397.090141614 2024-03-28T02:09:48.235420+00:00 19993206.137999888510 28999999.965000029653 27869999.967000011355 3959486.909999967087 60397.090153273 2024-03-28T02:09:49.242795+00:00 19993206.139000058174 29000000.039999961853 27869999.991999980062 3961187.964000105858 60397.090164743 2024-03-28T02:09:50.233802+00:00 19993206.139999989420 28999999.971999999136 27870000.024999998510 3962706.053999900818 60397.090176403 2024-03-28T02:09:51.241178+00:00 19993206.136999960989 28999999.996000051498 27869999.985000010580 3961703.986000061035 60397.090187873 2024-03-28T02:09:52.232185+00:00 19993206.134999990463 29000000.036999940872 27870000.030999988317 3965297.934000014793 60397.090199532 2024-03-28T02:09:53.239560+00:00 19993206.139000058174 28999999.953999999911 27869999.954999998212 3955988.116999983788 60397.090211191 2024-03-28T02:09:54.246935+00:00 19993206.135999999940 29000000.018000010401 27870000.020000010729 3957408.949999928009 60397.090222661 2024-03-28T02:09:55.237943+00:00 19993206.140999998897 29000000.039000000805 27870000.039000000805 3959348.076000093948 60397.090234321 2024-03-28T02:09:56.245318+00:00 19993206.138999998569 28999999.980999998748 27869999.968999978155 3964389.819999932777 60397.090245796 2024-03-28T02:09:57.236822+00:00 19993206.136999990791 28999999.978000000119 27869999.989000018686 3957721.142000079155 60397.090257450 2024-03-28T02:09:58.243700+00:00 19993206.139000009745 29000000.025000009686 27870000.007999990135 3959094.944000006188 60397.090268920 2024-03-28T02:09:59.234707+00:00 19993206.132999990135 28999999.969999980181 27869999.970000028610 3963531.063999890815 60397.090280579 2024-03-28T02:10:00.242082+00:00 19993206.143000010401 29000000.028000000864 27870000.019999980927 3963172.893000007141 60397.090292050 2024-03-28T02:10:01.233090+00:00 19993206.136000011116 29000000.002000000328 27870000.041000008583 3960791.054000020027 60397.090303709 2024-03-28T02:10:02.240465+00:00 19993206.141999989748 28999999.997999999672 27869999.982999980450 3963965.004000068177 60397.090315179 2024-03-28T02:10:03.231472+00:00 19993206.138000011444 28999999.992000009865 27869999.991000000387 3964456.888000010978 60397.090326839 2024-03-28T02:10:04.238847+00:00 19993206.135999981314 28999999.998000029474 27869999.982999980450 3964510.169999957085 60397.090338492 2024-03-28T02:10:05.245726+00:00 19993206.137000020593 28999999.992999970913 27869999.967000011355 3959080.985000013839 60397.090349968 2024-03-28T02:10:06.237230+00:00 19993206.138000011444 29000000.028000000864 27870000.067000031471 3959572.960999966133 60397.090361627 2024-03-28T02:10:07.244605+00:00 19993206.140999969095 28999999.996999979019 27869999.995999988168 3961516.924999951851 60397.090373097 2024-03-28T02:10:08.235612+00:00 19993206.134999990463 29000000.006000038236 27869999.967999991030 3958705.000000000000 60397.090384757 2024-03-28T02:10:09.242987+00:00 19993206.139999989420 28999999.942999958992 27869999.947999950498 3959375.072000027169 60397.090396227 2024-03-28T02:10:10.233995+00:00 19993206.139000058174 29000000.080000039190 27870000.083000060171 3964777.962000011932 60397.090407886 2024-03-28T02:10:11.241370+00:00 19993206.135999981314 28999999.956999961287 27869999.970000028610 3961863.067000031006 60397.090419362 2024-03-28T02:10:12.232872+00:00 19993206.139999989420 28999999.980000019073 27870000.013000011444 3963475.975999950897 60397.090431016 2024-03-28T02:10:13.239752+00:00 19993206.138000011444 29000000.028000000864 27870000.040999889374 3961008.962000011932 60397.090442675 2024-03-28T02:10:14.247127+00:00 19993206.138000011444 28999999.991000059992 27869999.946000099182 3962950.050000071991 60397.090454151 2024-03-28T02:10:15.238630+00:00 19993206.134999990463 29000000.014999989420 27870000.058999899775 3962950.947999954224 60397.090465805 2024-03-28T02:10:16.245510+00:00 19993206.139999989420 29000000.018000010401 27869999.945000048727 3956852.001999973785 60397.090477280 2024-03-28T02:10:17.237013+00:00 19993206.139999989420 28999999.967999938875 27870000.019000049680 3961114.124000072014 60397.090488934 2024-03-28T02:10:18.243892+00:00 19993206.135000050068 28999999.977000001818 27870000.008999940008 3961639.887999891769 60397.090500410 2024-03-28T02:10:19.235395+00:00 19993206.139999989420 29000000.040000081062 27869999.986000061035 3960665.025000094902 60397.090512063 2024-03-28T02:10:20.242274+00:00 19993206.138000011444 28999999.965999960899 27869999.995000001043 3959456.967000008095 60397.090523539 2024-03-28T02:10:21.233778+00:00 19993206.138000011444 29000000.031999949366 27870000.024999979883 3961178.980999947060 60397.090535193 2024-03-28T02:10:22.240657+00:00 19993206.136999960989 28999999.975000020117 27869999.973999980837 3961330.100999950897 60397.090546669 2024-03-28T02:10:23.232160+00:00 19993206.136000040919 28999999.976000070572 27869999.991999980062 3961210.953000069130 60397.090558322 2024-03-28T02:10:24.239039+00:00 19993206.140999909490 28999999.996999979019 27869999.963999990374 3961199.914000033867 60397.090569981 2024-03-28T02:10:25.246414+00:00 19993206.138000011444 29000000.028999920934 27870000.022000070661 3959246.094999908935 60397.090581457 2024-03-28T02:10:26.237918+00:00 19993206.138000011444 29000000.016000028700 27870000.044999960810 3960868.930000067223 60397.090593111 2024-03-28T02:10:27.244797+00:00 19993206.142000079155 29000000.021000031382 27870000.016999959946 3959332.118999958038 60397.090604587 2024-03-28T02:10:28.236300+00:00 19993206.132999900728 28999999.980000019073 27869999.986000061035 3959442.958999990951 60397.090616241 2024-03-28T02:10:29.243178+00:00 19993206.139000058174 28999999.980000019073 27869999.982000000775 3959992.981000065804 60397.090627710 2024-03-28T02:10:30.234185+00:00 19993206.136999960989 29000000.006999969482 27869999.956999998540 3960464.092999935150 60397.090639370 2024-03-28T02:10:31.241560+00:00 19993206.141000028700 28999999.998000029474 27870000.008000001311 3962244.978000044823 60397.090650846 2024-03-28T02:10:32.233064+00:00 19993206.136000040919 29000000.010000001639 27870000.013000011444 3959621.922999978065 60397.090662499 2024-03-28T02:10:33.239944+00:00 19993206.138999938965 29000000.000000000000 27870000.016999989748 3961847.004999995232 60397.090673975 2024-03-28T02:10:34.231447+00:00 19993206.139000058174 29000000.003000009805 27870000.014999989420 3958258.014999986161 60397.090685634 2024-03-28T02:10:35.238822+00:00 19993206.134999990463 28999999.994999989867 27869999.998000029474 3955736.922999978065 60397.090697288 2024-03-28T02:10:36.245701+00:00 19993206.141999959946 28999999.996999990195 27870000.030999988317 3960659.009999989998 60397.090708764 2024-03-28T02:10:37.237205+00:00 19993206.136000040919 29000000.003000020981 27869999.967000011355 3959663.978000044823 60397.090720418 2024-03-28T02:10:38.244084+00:00 19993206.141000028700 28999999.963999990374 27870000.001999970526 3960416.054000020027 60397.090731893 2024-03-28T02:10:39.235587+00:00 19993206.136999960989 29000000.022999998182 27870000.000000000000 3962836.960000038147 60397.090743547 2024-03-28T02:10:40.242466+00:00 19993206.134999990463 29000000.011999990791 27869999.979000028223 3961731.001999973785 60397.090755023 2024-03-28T02:10:41.233969+00:00 19993206.139999989420 28999999.988000009209 27870000.010999981314 3961659.097000002861 60397.090766677 2024-03-28T02:10:42.240848+00:00 19993206.136999960989 29000000.036000009626 27870000.025000039488 3959264.965999960899 60397.090778152 2024-03-28T02:10:43.232352+00:00 19993206.138000011444 28999999.983999971300 27869999.981999989599 3962794.978999971878 60397.090789812 2024-03-28T02:10:44.239727+00:00 19993206.136999960989 29000000.008000019938 27869999.992999970913 3959904.007000089157 60397.090801282 2024-03-28T02:10:45.230734+00:00 19993206.140000101179 28999999.947000030428 27869999.967999991030 3961278.992999910843 60397.090812941 2024-03-28T02:10:46.238109+00:00 19993206.138000011444 29000000.032000008970 27870000.028000000864 3960328.960000038147 60397.090824600 2024-03-28T02:10:47.245484+00:00 19993206.135000001639 28999999.951999958605 27870000.018000010401 3958696.995000004768 60397.090836070 2024-03-28T02:10:48.236492+00:00 19993206.144000001252 29000000.062000039965 27870000.014999989420 3962533.023000001907 60397.090847730 2024-03-28T02:10:49.243867+00:00 19993206.135000009090 28999999.979999959469 27870000.014000058174 3962939.024000049103 60397.090859200 2024-03-28T02:10:50.234874+00:00 19993206.138999998569 28999999.981000069529 27869999.962999939919 3960264.964000000153 60397.090870859 2024-03-28T02:10:51.242249+00:00 19993206.140000000596 29000000.022999998182 27869999.978999968618 3958003.999000000767 60397.090882329 2024-03-28T02:10:52.233256+00:00 19993206.135999988765 28999999.989999890327 27870000.004999998957 3960369.071999999229 60397.090893989 2024-03-28T02:10:53.240632+00:00 19993206.138999998569 29000000.027000069618 27870000.036000009626 3961596.073000000790 60397.090905459 2024-03-28T02:10:54.231639+00:00 19993206.136000011116 28999999.988000039011 27869999.985000010580 3955592.864999997895 60397.090917118 2024-03-28T02:10:55.239016+00:00 19993206.138000011444 29000000.009999990463 27869999.988000039011 3960808.973999998998 60397.090928772 2024-03-28T02:10:56.245893+00:00 19993206.142999980599 28999999.957999940962 27870000.016000028700 3958470.985000003129 60397.090940248 2024-03-28T02:10:57.237397+00:00 19993206.133999999613 29000000.024999979883 27869999.988999959081 3958096.058000002056 60397.090951907 2024-03-28T02:10:58.244772+00:00 19993206.138999998569 28999999.998000029474 27869999.991999980062 3965119.058999999892 60397.090963377 2024-03-28T02:10:59.235779+00:00 19993206.135000020266 28999999.996000051498 27870000.022999998182 3957568.993999994826 60397.090975036 2024-03-28T02:11:00.243154+00:00 19993206.145000010729 29000000.042999979109 27870000.032000061125 3964895.958999998868 60397.090986512 2024-03-28T02:11:01.234657+00:00 19993206.134999990463 28999999.977999929339 27869999.977000001818 3959451.017000005115 60397.090998166 2024-03-28T02:11:02.241537+00:00 19993206.133999999613 28999999.999000068754 27869999.945999979973 3958291.118000001181 60397.091009642 2024-03-28T02:11:03.233040+00:00 19993206.141999959946 28999999.975000020117 27870000.036999940872 3964149.848999998998 60397.091021296 2024-03-28T02:11:04.239919+00:00 19993206.137000020593 29000000.043999910355 27869999.993000030518 3962396.015000001062 60397.091032771 2024-03-28T02:11:05.231422+00:00 19993206.140999969095 28999999.990000009537 27870000.013999938965 3962964.990999997128 60397.091044425 2024-03-28T02:11:06.238302+00:00 19993206.133999999613 28999999.993000030518 27869999.960000038147 3963081.172999999952 60397.091056084 2024-03-28T02:11:07.245677+00:00 19993206.141000028700 28999999.983000040054 27870000.032999999821 3958356.766000003088 60397.091067560 2024-03-28T02:11:08.237179+00:00 19993206.135999981314 29000000.011999960989 27870000.024000000209 3961545.010999992024 60397.091079214 2024-03-28T02:11:09.244059+00:00 19993206.139999989420 29000000.002999998629 27869999.945000000298 3961926.044000000227 60397.091090689 2024-03-28T02:11:10.235562+00:00 19993206.139000058174 28999999.988000001758 27870000.035000000149 3958943.045000001788 60397.091102343 2024-03-28T02:11:11.242441+00:00 19993206.137999951839 28999999.969000000507 27869999.954000011086 3960987.959000005852 60397.091113819 2024-03-28T02:11:12.233945+00:00 19993206.140000049025 29000000.033999990672 27870000.030000001192 3957993.068999990821 60397.091125472 2024-03-28T02:11:13.240824+00:00 19993206.132999960333 28999999.996000010520 27869999.982999980450 3961517.960000007879 60397.091136948 2024-03-28T02:11:14.232326+00:00 19993206.136000040919 28999999.986000001431 27869999.971000019461 3957156.895999997854 60397.091148607 2024-03-28T02:11:15.239702+00:00 19993206.141999959946 29000000.023999989033 27870000.025000009686 3961133.097000002861 60397.091160078 2024-03-28T02:11:16.230709+00:00 19993206.138000011444 28999999.991000000387 27870000.015999998897 3966749.964000002015 60397.091171737 2024-03-28T02:11:17.238085+00:00 19993206.139000058174 29000000.008999999613 27869999.983999971300 3962299.052000001073 60397.091183391 2024-03-28T02:11:18.244964+00:00 19993206.138999938965 28999999.976000010967 27869999.983000040054 3958620.008000000846 60397.091194867 2024-03-28T02:11:19.236467+00:00 19993206.136999960989 29000000.011999960989 27870000.055999990553 3961780.888999999035 60397.091206520 2024-03-28T02:11:20.243346+00:00 19993206.136000040919 28999999.996000051498 27869999.969999969006 3960453.125000000000 60397.091217996 2024-03-28T02:11:21.234849+00:00 19993206.139000058174 28999999.974999960512 27869999.971999999136 3966675.041999996174 60397.091229655 2024-03-28T02:11:22.242225+00:00 19993206.137999888510 29000000.031000021845 27870000.012000020593 3960283.962000011932 60397.091241125 2024-03-28T02:11:23.233232+00:00 19993206.137000080198 29000000.032999988645 27870000.073000010103 3960740.994999974966 60397.091252785 2024-03-28T02:11:24.240607+00:00 19993206.138999938965 28999999.967999991030 27869999.937999960035 3959623.020000011194 60397.091264255 2024-03-28T02:11:25.231614+00:00 19993206.139000058174 29000000.000999990851 27870000.020000040531 3957736.030000001192 60397.091275914 2024-03-28T02:11:26.238989+00:00 19993206.138000011444 28999999.995000001043 27869999.978999968618 3961628.905000001192 60397.091287384 2024-03-28T02:11:27.229997+00:00 19993206.138000011444 29000000.034000039101 27870000.021999958903 3963354.039000004996 60397.091299044 2024-03-28T02:11:28.237372+00:00 19993206.134999990463 28999999.955999970436 27869999.984000090510 3962749.997999995947 60397.091310703 2024-03-28T02:11:29.244747+00:00 19993206.141999959946 29000000.014000058174 27869999.958999991417 3965655.027999997139 60397.091322173 2024-03-28T02:11:30.235754+00:00 19993206.136000040919 28999999.972999930382 27870000.013999938965 3957259.999000012875 60397.091333833 2024-03-28T02:11:31.243129+00:00 19993206.138999938965 28999999.998000029474 27870000.047999981791 3960158.021999984980 60397.091345308 2024-03-28T02:11:32.234633+00:00 19993206.139000058174 29000000.004999998957 27869999.973000049591 3957786.898000001907 60397.091356962 2024-03-28T02:11:33.241512+00:00 19993206.136999960989 29000000.009999990463 27870000.032999988645 3957147.016000003088 60397.091368438 2024-03-28T02:11:34.233014+00:00 19993206.139999989420 29000000.009999990463 27869999.998999949545 3961647.055999993812 60397.091380091 2024-03-28T02:11:35.239894+00:00 19993206.136000040919 29000000.004999998957 27869999.970000028610 3959970.965999991167 60397.091391567 2024-03-28T02:11:36.231397+00:00 19993206.141000028700 28999999.973999980837 27870000.011000040919 3961386.951000005007 60397.091403221 2024-03-28T02:11:37.238277+00:00 19993206.135999921709 29000000.037999991328 27870000.031000021845 3961638.061000018846 60397.091414880 2024-03-28T02:11:38.245652+00:00 19993206.138000011444 29000000.013000011444 27870000.026999950409 3961751.983999996912 60397.091426356 2024-03-28T02:11:39.237155+00:00 19993206.138000011444 28999999.960000038147 27869999.904999971390 3957779.051999986172 60397.091438009 2024-03-28T02:11:40.244034+00:00 19993206.139000058174 29000000.041000008583 27870000.075000051409 3961544.925999999046 60397.091449485 2024-03-28T02:11:41.235537+00:00 19993206.140000000596 29000000.001999970526 27869999.968999978155 3960568.955999999773 60397.091461139 2024-03-28T02:11:42.242417+00:00 19993206.129999998957 28999999.968999978155 27869999.976000070572 3964435.062000005972 60397.091472615 2024-03-28T02:11:43.233920+00:00 19993206.143000010401 29000000.014000058174 27870000.032999988645 3961704.988000005018 60397.091484274 2024-03-28T02:11:44.241295+00:00 19993206.140000000596 29000000.000999931246 27869999.980999950320 3961546.014999986161 60397.091495744 2024-03-28T02:11:45.232302+00:00 19993206.135999988765 29000000.013000011444 27870000.042999979109 3962136.096000016201 60397.091507404 2024-03-28T02:11:46.239677+00:00 19993206.140999998897 28999999.962000001222 27869999.934000000358 3960549.976999998093 60397.091518874 2024-03-28T02:11:47.230685+00:00 19993206.136000011116 29000000.006999999285 27870000.067999999970 3963303.888999999035 60397.091530533 2024-03-28T02:11:48.238060+00:00 19993206.135999981314 28999999.975000008941 27869999.937999989837 3967064.925999999046 60397.091542193 2024-03-28T02:11:49.245435+00:00 19993206.138000011444 29000000.062999989837 27870000.046999990940 3959996.125999987125 60397.091553662 2024-03-28T02:11:50.236441+00:00 19993206.138000011444 28999999.980999991298 27870000.020000010729 3961937.986000000965 60397.091565322 2024-03-28T02:11:51.243817+00:00 19993206.139999989420 28999999.981000009924 27869999.960000008345 3958839.942000002135 60397.091576792 2024-03-28T02:11:52.234825+00:00 19993206.136999990791 29000000.016999989748 27869999.979999989271 3959755.034999995958 60397.091588452 2024-03-28T02:11:53.242200+00:00 19993206.140000019222 28999999.940000031143 27869999.970999989659 3961388.017000020016 60397.091599921 2024-03-28T02:11:54.233207+00:00 19993206.138000011444 29000000.035999979824 27870000.030000001192 3957645.881999998819 60397.091611581 2024-03-28T02:11:55.240582+00:00 19993206.136999960989 29000000.017999980599 27870000.002000030130 3960049.143999993801 60397.091623051 2024-03-28T02:11:56.231589+00:00 19993206.138000011444 28999999.959000051022 27869999.982999980450 3962011.954999982845 60397.091634710 2024-03-28T02:11:57.238964+00:00 19993206.138000011444 29000000.023999989033 27870000.051999989897 3963474.097999989986 60397.091646180 2024-03-28T02:11:58.229972+00:00 19993206.139999989420 29000000.050000008196 27869999.977000001818 3958102.947000027169 60397.091657840 2024-03-28T02:11:59.237347+00:00 19993206.134999990463 28999999.971999939531 27870000.006000038236 3963440.930999993812 60397.091669499 2024-03-28T02:12:00.244722+00:00 19993206.142000019550 28999999.988000039011 27869999.991000000387 3958554.077000021935 60397.091680969 2024-03-28T02:12:01.235729+00:00 19993206.137000020593 29000000.018999990076 27870000.023999989033 3958626.029999970924 60397.091692628 2024-03-28T02:12:02.243105+00:00 19993206.135999981314 28999999.970000028610 27869999.908999979496 3965911.930999993812 60397.091704104 2024-03-28T02:12:03.234608+00:00 19993206.138000011444 29000000.028999980539 27870000.104000028223 3961568.976999998093 60397.091715758 2024-03-28T02:12:04.241487+00:00 19993206.135999981314 28999999.952999949455 27869999.934999939054 3959220.133000016212 60397.091727233 2024-03-28T02:12:05.232990+00:00 19993206.141000028700 29000000.034000039101 27870000.021000031382 3961297.865000010002 60397.091738893 2024-03-28T02:12:06.240365+00:00 19993206.138999998569 29000000.008000019938 27869999.986999988556 3968157.064000010025 60397.091750363 2024-03-28T02:12:07.231372+00:00 19993206.138999998569 28999999.990999940783 27870000.027000069618 3962174.956999958027 60397.091762023 2024-03-28T02:12:08.238748+00:00 19993206.138999938965 28999999.965000029653 27869999.957999940962 3961402.993000030983 60397.091773492 2024-03-28T02:12:09.229755+00:00 19993206.134000059217 29000000.024999979883 27870000.032999988645 3964473.978999971878 60397.091785152 2024-03-28T02:12:10.237130+00:00 19993206.138000011444 29000000.014000058174 27870000.004000071436 3963107.057000041008 60397.091796806 2024-03-28T02:12:11.244008+00:00 19993206.136999960989 28999999.962999939919 27869999.949000000954 3962956.034999967087 60397.091808281 2024-03-28T02:12:12.235512+00:00 19993206.141000028700 28999999.994000080973 27870000.063999891281 3965550.946000040043 60397.091819935 2024-03-28T02:12:13.242391+00:00 19993206.138999938965 29000000.018999930471 27869999.986000061035 3961529.992999970913 60397.091831411 2024-03-28T02:12:14.233895+00:00 19993206.134999990463 29000000.029999971390 27870000.001999970526 3964953.017000020016 60397.091843064 2024-03-28T02:12:15.240773+00:00 19993206.142000079155 29000000.007000088692 27870000.027000069618 3961968.931999980938 60397.091854540 2024-03-28T02:12:16.232277+00:00 19993206.134999990463 28999999.992999911308 27869999.980999950320 3961485.005999981891 60397.091866194 2024-03-28T02:12:17.239156+00:00 19993206.139999989420 28999999.977000001818 27869999.998999949545 3957053.050000011921 60397.091877670 2024-03-28T02:12:18.230659+00:00 19993206.139999989420 29000000.039000030607 27869999.986999988556 3966158.982999979984 60397.091889323 2024-03-28T02:12:19.237539+00:00 19993206.134999990463 28999999.958000060171 27869999.991000059992 3960593.006000041962 60397.091900983 2024-03-28T02:12:20.244914+00:00 19993206.139999989420 29000000.029999971390 27870000.041000008583 3958736.055999993812 60397.091912459 2024-03-28T02:12:21.236417+00:00 19993206.136000040919 29000000.009999990463 27869999.993000030518 3957394.018999993801 60397.091924112 2024-03-28T02:12:22.243296+00:00 19993206.141000028700 28999999.980000019073 27870000.006999969482 3966623.028999983799 60397.091935588 2024-03-28T02:12:23.234799+00:00 19993206.136999960989 28999999.963999990374 27869999.975999951363 3966311.861000000965 60397.091947247 2024-03-28T02:12:24.242176+00:00 19993206.136000040919 29000000.048000000417 27869999.984000001103 3960267.133000016212 60397.091958717 2024-03-28T02:12:25.233182+00:00 19993206.139999989420 28999999.984999999404 27870000.013999998569 3962811.889999986161 60397.091970377 2024-03-28T02:12:26.240557+00:00 19993206.134999990463 28999999.962000001222 27869999.954999998212 3961585.004999995232 60397.091981847 2024-03-28T02:12:27.231564+00:00 19993206.143000010401 29000000.066999990493 27870000.087999999523 3961508.082000017166 60397.091993506 2024-03-28T02:12:28.238939+00:00 19993206.133999940008 28999999.980000019073 27869999.997999999672 3956864.908999979030 60397.092004976 2024-03-28T02:12:29.229946+00:00 19993206.139999989420 28999999.960000008345 27869999.905000001192 3957191.949999988079 60397.092016635 2024-03-28T02:12:30.237322+00:00 19993206.138000011444 29000000.026999980211 27870000.039000000805 3960912.113000034820 60397.092028295 2024-03-28T02:12:31.244697+00:00 19993206.137000080198 29000000.006000008434 27870000.044999990612 3958443.976000010967 60397.092039765 2024-03-28T02:12:32.235704+00:00 19993206.138999938965 29000000.027999971062 27869999.989000018686 3961947.990000010002 60397.092051425 2024-03-28T02:12:33.243079+00:00 19993206.134999990463 28999999.969000041485 27869999.988999988884 3958374.034999967087 60397.092062894 2024-03-28T02:12:34.234087+00:00 19993206.144000049680 29000000.008999999613 27870000.006999969482 3961751.893000007141 60397.092074554 2024-03-28T02:12:35.241462+00:00 19993206.133999999613 28999999.967000011355 27869999.967000011355 3961864.045000017155 60397.092086024 2024-03-28T02:12:36.232469+00:00 19993206.138000000268 29000000.017999950796 27870000.004000011832 3959708.066999971867 60397.092097683 2024-03-28T02:12:37.239844+00:00 19993206.142000000924 29000000.038000050932 27870000.102000001818 3959477.925999999046 60397.092109154 2024-03-28T02:12:38.230852+00:00 19993206.131999999285 28999999.979999959469 27869999.920000020415 3961486.000000000000 60397.092120813 2024-03-28T02:12:39.238227+00:00 19993206.143000010401 28999999.983000040054 27869999.958999991417 3960835.965000032913 60397.092132283 2024-03-28T02:12:40.229234+00:00 19993206.135999988765 28999999.977999988943 27870000.004999998957 3959521.987999976147 60397.092143942 2024-03-28T02:12:41.236609+00:00 19993206.143999990076 29000000.021000031382 27870000.011000040919 3960428.040000020992 60397.092155602 2024-03-28T02:12:42.243984+00:00 19993206.133999999613 29000000.001999970526 27870000.028999920934 3959705.035999954212 60397.092167072 2024-03-28T02:12:43.234991+00:00 19993206.136000011116 28999999.968999978155 27869999.961000081152 3961137.994000018109 60397.092178731 2024-03-28T02:12:44.242366+00:00 19993206.140999998897 29000000.019000049680 27870000.015999909490 3958055.995999991894 60397.092190207 2024-03-28T02:12:45.233870+00:00 19993206.136999990791 29000000.024999979883 27870000.012000080198 3964720.976999998093 60397.092201861 2024-03-28T02:12:46.240749+00:00 19993206.138999998569 29000000.000000000000 27870000.016999959946 3965226.072000027169 60397.092213336 2024-03-28T02:12:47.232251+00:00 19993206.138000011444 29000000.008000019938 27869999.985000010580 3962115.888999999035 60397.092224990 2024-03-28T02:12:48.239131+00:00 19993206.136999960989 28999999.987999919802 27870000.021999958903 3956235.092000008095 60397.092236466 2024-03-28T02:12:49.230635+00:00 19993206.138000011444 28999999.993000030518 27869999.996000051498 3960827.985000013839 60397.092248119 2024-03-28T02:12:50.237514+00:00 19993206.136000040919 29000000.001000050455 27869999.988999959081 3957284.994999945164 60397.092259595 2024-03-28T02:12:51.229017+00:00 19993206.140999969095 28999999.967999938875 27870000.001999970526 3957732.999000012875 60397.092271254 2024-03-28T02:12:52.236392+00:00 19993206.135999981314 29000000.050999999046 27870000.020000100136 3962910.937000035774 60397.092282908 2024-03-28T02:12:53.243271+00:00 19993206.138000011444 28999999.965000029653 27869999.954999919981 3964038.113999962807 60397.092294384 2024-03-28T02:12:54.234774+00:00 19993206.138000011444 29000000.008000019938 27869999.971000079066 3960941.921999990940 60397.092306037 2024-03-28T02:12:55.241654+00:00 19993206.135999981314 28999999.995999928564 27870000.015999909490 3962394.962000011932 60397.092317513 2024-03-28T02:12:56.233157+00:00 19993206.144000049680 29000000.017000079155 27870000.035000089556 3968728.059000014793 60397.092329173 2024-03-28T02:12:57.240532+00:00 19993206.137999951839 28999999.998999949545 27869999.971999999136 3961059.976999998093 60397.092340643 2024-03-28T02:12:58.231539+00:00 19993206.136000040919 28999999.996000051498 27870000.005999919027 3964266.962000011932 60397.092352302 2024-03-28T02:12:59.238914+00:00 19993206.138000011444 28999999.998000029474 27870000.019999980927 3961182.078999996185 60397.092363772 2024-03-28T02:13:00.229922+00:00 19993206.137999951839 29000000.041999939829 27870000.050999999046 3959598.841000020970 60397.092375432 2024-03-28T02:13:01.237297+00:00 19993206.139000058174 28999999.967999998480 27869999.957000020891 3958198.090999960899 60397.092387085 2024-03-28T02:13:02.244176+00:00 19993206.135999921709 29000000.002000000328 27870000.046000000089 3959839.116999983788 60397.092398561 2024-03-28T02:13:03.235679+00:00 19993206.142000079155 29000000.000000000000 27869999.938000001013 3960101.949000000954 60397.092410221 2024-03-28T02:13:04.243055+00:00 19993206.133999940008 29000000.008999988437 27869999.993999999017 3969367.989000021946 60397.092421697 2024-03-28T02:13:05.234558+00:00 19993206.139000058174 28999999.984000001103 27869999.977000001818 3963389.980000019073 60397.092433350 2024-03-28T02:13:06.241438+00:00 19993206.141999959946 29000000.025000009686 27870000.035000000149 3964271.039000033867 60397.092444826 2024-03-28T02:13:07.232940+00:00 19993206.131999969482 28999999.951999988407 27869999.966999989003 3965041.983999968041 60397.092456485 2024-03-28T02:13:08.240315+00:00 19993206.143000010401 29000000.015999998897 27870000.001000020653 3964987.083999990951 60397.092467955 2024-03-28T02:13:09.231322+00:00 19993206.134999990463 29000000.014000028372 27870000.049999978393 3962187.947999954224 60397.092479609 2024-03-28T02:13:10.238202+00:00 19993206.139999989420 28999999.976000010967 27869999.997000008821 3964002.981999992859 60397.092491085 2024-03-28T02:13:11.229705+00:00 19993206.138000011444 29000000.029999971390 27869999.994999971241 3959594.008000016212 60397.092502744 2024-03-28T02:13:12.237080+00:00 19993206.139000058174 28999999.957000020891 27869999.955000039190 3965122.963999987114 60397.092514398 2024-03-28T02:13:13.243959+00:00 19993206.136999960989 29000000.060999989510 27870000.060999989510 3962213.960000038147 60397.092525873 2024-03-28T02:13:14.235462+00:00 19993206.136999960989 28999999.946999970824 27870000.008999999613 3964446.019000052940 60397.092537527 2024-03-28T02:13:15.242341+00:00 19993206.137000080198 29000000.006000038236 27869999.952000018209 3961158.034999967087 60397.092549003 2024-03-28T02:13:16.233845+00:00 19993206.138999938965 28999999.997999969870 27869999.982999980450 3962566.005999923218 60397.092560656 2024-03-28T02:13:17.240724+00:00 19993206.139000058174 29000000.036000009626 27870000.080999970436 3967002.974000095855 60397.092572132 2024-03-28T02:13:18.232226+00:00 19993206.138000011444 28999999.946000039577 27869999.937000039965 3962081.003999948967 60397.092583786 2024-03-28T02:13:19.239106+00:00 19993206.134999990463 29000000.013000011444 27869999.981999989599 3964867.942000031006 60397.092595262 2024-03-28T02:13:20.230610+00:00 19993206.141999959946 29000000.039999961853 27870000.103999968618 3962395.011000037193 60397.092606915 2024-03-28T02:13:21.237489+00:00 19993206.136999960989 28999999.965999960899 27869999.962000008672 3959984.051999927033 60397.092618391 2024-03-28T02:13:22.228992+00:00 19993206.139000058174 29000000.006000038236 27869999.952999949455 3959645.991000055801 60397.092630045 2024-03-28T02:13:23.235871+00:00 19993206.136999960989 29000000.011999960989 27870000.020000100136 3961902.046999930870 60397.092641704 2024-03-28T02:13:24.243246+00:00 19993206.138000011444 29000000.022000070661 27869999.992999911308 3961977.999000072014 60397.092653174 2024-03-28T02:13:25.234254+00:00 19993206.141000028700 28999999.954999919981 27870000.006000038236 3954781.976999998093 60397.092664834 2024-03-28T02:13:26.241629+00:00 19993206.133999940008 29000000.019999980927 27869999.957000020891 3957432.901999949943 60397.092676304 2024-03-28T02:13:27.232636+00:00 19993206.139999989420 29000000.009999990463 27869999.993999961764 3956379.097000002861 60397.092687963 2024-03-28T02:13:28.240011+00:00 19993206.138000000268 28999999.971000079066 27870000.017000079155 3959314.029999970924 60397.092699433 2024-03-28T02:13:29.231018+00:00 19993206.136999998242 29000000.018999930471 27870000.030999898911 3962936.041000009049 60397.092711092 2024-03-28T02:13:30.238394+00:00 19993206.140000000596 28999999.983000040054 27870000.015000101179 3963177.065000057220 60397.092722568 2024-03-28T02:13:31.229897+00:00 19993206.133999999613 29000000.032000061125 27869999.983999971300 3961159.833999990951 60397.092734222 2024-03-28T02:13:32.236777+00:00 19993206.143999990076 28999999.981999989599 27869999.988000039011 3959635.016000031959 60397.092745882 2024-03-28T02:13:33.244151+00:00 19993206.135999988765 29000000.000000000000 27870000.008999940008 3961286.031999946106 60397.092757351 2024-03-28T02:13:34.235159+00:00 19993206.139000009745 29000000.018000010401 27870000.016999959946 3965493.960000038147 60397.092769011 2024-03-28T02:13:35.242534+00:00 19993206.137999981642 28999999.991999980062 27870000.007000088692 3960750.880999923218 60397.092780487 2024-03-28T02:13:36.234037+00:00 19993206.136000011116 29000000.003999948502 27869999.985999941826 3959692.226000071038 60397.092792140 2024-03-28T02:13:37.240916+00:00 19993206.138999998569 28999999.988999959081 27870000.019000049680 3961579.972999929916 60397.092803616 2024-03-28T02:13:38.232419+00:00 19993206.135000020266 28999999.978999998420 27869999.949999928474 3963853.899000049103 60397.092815275 2024-03-28T02:13:39.239795+00:00 19993206.139999989420 29000000.030999999493 27870000.032999988645 3960532.064000010025 60397.092826745 2024-03-28T02:13:40.230802+00:00 19993206.138000011444 28999999.978000000119 27869999.956000089645 3962915.016999959946 60397.092838405 2024-03-28T02:13:41.238177+00:00 19993206.138999968767 29000000.006999980658 27870000.002000000328 3959380.947000027169 60397.092849875 2024-03-28T02:13:42.229184+00:00 19993206.138000011444 29000000.012000020593 27870000.034000001848 3965953.044000030030 60397.092861534 2024-03-28T02:13:43.236559+00:00 19993206.138999998569 29000000.006999999285 27870000.039000000805 3960695.981999992859 60397.092873188 2024-03-28T02:13:44.243438+00:00 19993206.138000011444 28999999.993999991566 27869999.915000010282 3962677.950999975204 60397.092884663 2024-03-28T02:13:45.234942+00:00 19993206.138000011444 28999999.993000000715 27870000.014999989420 3960023.981999992859 60397.092896317 2024-03-28T02:13:46.241821+00:00 19993206.138999998569 29000000.001999970526 27870000.011000011116 3962772.965999960899 60397.092907793 2024-03-28T02:13:47.233324+00:00 19993206.138999998569 29000000.017000019550 27870000.055999990553 3961016.096000074875 60397.092919447 2024-03-28T02:13:48.240203+00:00 19993206.135999981314 28999999.949000000954 27869999.940000001341 3961602.952999948990 60397.092930922 2024-03-28T02:13:49.231706+00:00 19993206.139999989420 29000000.028999980539 27870000.001000020653 3957002.149999976158 60397.092942576 2024-03-28T02:13:50.238586+00:00 19993206.133999999613 28999999.981000009924 27869999.986000001431 3960649.912999988068 60397.092954052 2024-03-28T02:13:51.230088+00:00 19993206.141000028700 29000000.050999999046 27870000.070999979973 3961166.953999996185 60397.092965711 2024-03-28T02:13:52.237464+00:00 19993206.139999989420 28999999.970000028610 27869999.962999999523 3959265.030000091065 60397.092977182 2024-03-28T02:13:53.228471+00:00 19993206.133000019938 29000000.002999961376 27869999.999000009149 3965200.986999989022 60397.092988841 2024-03-28T02:13:54.235846+00:00 19993206.141999959946 28999999.981000009924 27869999.957000020891 3962368.100000023842 60397.093000494 2024-03-28T02:13:55.242725+00:00 19993206.133000019938 29000000.012000020593 27870000.027000010014 3957557.941999911796 60397.093011970 2024-03-28T02:13:56.234228+00:00 19993206.143000010401 28999999.978999968618 27870000.002999961376 3960115.139000058174 60397.093023624 2024-03-28T02:13:57.241108+00:00 19993206.139999989420 29000000.017000079155 27870000.000999990851 3959439.717999935150 60397.093035100 2024-03-28T02:13:58.232612+00:00 19993206.134999990463 28999999.993999961764 27870000.022000011057 3963216.122000098228 60397.093046759 2024-03-28T02:13:59.239986+00:00 19993206.141000028700 29000000.008000019938 27869999.975999951363 3960544.052999972831 60397.093058229 2024-03-28T02:14:00.230994+00:00 19993206.133000019938 29000000.021999958903 27870000.043000098318 3959306.936999917030 60397.093069889 2024-03-28T02:14:01.238369+00:00 19993206.141000028700 28999999.980000019073 27869999.988999959081 3961049.008000016212 60397.093081358 2024-03-28T02:14:02.229376+00:00 19993206.137999888510 29000000.021000031382 27869999.967999938875 3959112.045000075828 60397.093093018 2024-03-28T02:14:03.236751+00:00 19993206.137000080198 29000000.008999940008 27870000.084000110626 3961036.936999917030 60397.093104494 2024-03-28T02:14:04.228254+00:00 19993206.143000010401 28999999.975000020117 27869999.932999968529 3958264.012000083923 60397.093116147 2024-03-28T02:14:05.235134+00:00 19993206.130999919027 28999999.996000051498 27869999.986999988556 3955119.944999932777 60397.093127807 2024-03-28T02:14:06.242509+00:00 19993206.141000028700 29000000.000000000000 27869999.978000041097 3959457.055999993812 60397.093139277 2024-03-28T02:14:07.233515+00:00 19993206.138000011444 28999999.988999959081 27870000.038999918848 3958738.933000088204 60397.093150936 2024-03-28T02:14:08.240891+00:00 19993206.139000058174 29000000.019999980927 27870000.014999989420 3959380.050999999046 60397.093162412 2024-03-28T02:14:09.232394+00:00 19993206.136999960989 29000000.009000059217 27870000.013000011444 3960111.991999983788 60397.093174065 2024-03-28T02:14:10.239273+00:00 19993206.136999960989 29000000.008999940008 27869999.999000068754 3959930.018000007141 60397.093185536 2024-03-28T02:14:11.230281+00:00 19993206.139999989420 29000000.006999969482 27869999.981999989599 3961527.047999978065 60397.093197195 2024-03-28T02:14:12.237655+00:00 19993206.134999990463 28999999.952000018209 27869999.960999969393 3959157.031999946106 60397.093208665 2024-03-28T02:14:13.228661+00:00 19993206.142000079155 28999999.996999979019 27869999.998999949545 3960393.965000032913 60397.093220324 2024-03-28T02:14:14.236038+00:00 19993206.134999990463 28999999.996999979019 27869999.981999989599 3964708.957000017166 60397.093231978 2024-03-28T02:14:15.242917+00:00 19993206.140999909490 29000000.010999999940 27870000.045000080019 3962195.990000010002 60397.093243454 2024-03-28T02:14:16.234420+00:00 19993206.142000079155 29000000.019999999553 27870000.008000019938 3960372.005999923218 60397.093255113 2024-03-28T02:14:17.241795+00:00 19993206.130999919027 28999999.967999991030 27869999.949999928474 3958078.908000112046 60397.093266584 2024-03-28T02:14:18.232803+00:00 19993206.142000079155 29000000.065000001341 27870000.037999991328 3963372.142999887001 60397.093278237 2024-03-28T02:14:19.239682+00:00 19993206.138999938965 28999999.956000000238 27870000.013000011444 3959528.984000086784 60397.093289713 2024-03-28T02:14:20.231185+00:00 19993206.134999990463 28999999.997000008821 27869999.982000000775 3965631.014999986161 60397.093301372 2024-03-28T02:14:21.238561+00:00 19993206.137000080198 28999999.997999999672 27869999.992000009865 3964970.901999949943 60397.093312842 2024-03-28T02:14:22.229568+00:00 19993206.140000000596 29000000.015999998897 27870000.010999988765 3961090.949000000954 60397.093324502 2024-03-28T02:14:23.236943+00:00 19993206.136999998242 28999999.991000030190 27870000.043000001460 3964341.030000091065 60397.093335977 2024-03-28T02:14:24.228446+00:00 19993206.138000000268 28999999.966999951750 27869999.932000011206 3958377.076999903191 60397.093347631 2024-03-28T02:14:25.235325+00:00 19993206.139000009745 29000000.003000020981 27870000.007999990135 3959527.937000035774 60397.093359291 2024-03-28T02:14:26.242700+00:00 19993206.136999990791 29000000.028000000864 27870000.025000009686 3957090.960000038147 60397.093370761 2024-03-28T02:14:27.233708+00:00 19993206.137000009418 28999999.980000019073 27869999.986000001431 3958838.101999998093 60397.093382420 2024-03-28T02:14:28.241083+00:00 19993206.142000000924 29000000.000999990851 27870000.004999998957 3962955.992999910843 60397.093393896 2024-03-28T02:14:29.232586+00:00 19993206.134999990463 29000000.026000019163 27870000.028000000864 3963374.050999999046 60397.093405549 2024-03-28T02:14:30.239465+00:00 19993206.143000010401 28999999.993999961764 27870000.004000011832 3963136.878000020981 60397.093417025 2024-03-28T02:14:31.230969+00:00 19993206.132999990135 28999999.980000019073 27869999.941999968141 3961513.014999986161 60397.093428679 2024-03-28T02:14:32.237847+00:00 19993206.140999998897 28999999.985999941826 27869999.988000039011 3959417.022000073921 60397.093440155 2024-03-28T02:14:33.229350+00:00 19993206.140000019222 29000000.041000008583 27870000.046000000089 3959406.059000014793 60397.093451814 2024-03-28T02:14:34.236726+00:00 19993206.133999969810 29000000.011000040919 27869999.986000001431 3958877.002999901772 60397.093463284 2024-03-28T02:14:35.227733+00:00 19993206.138999998569 28999999.991999980062 27870000.048999968916 3958942.984000086784 60397.093474943 2024-03-28T02:14:36.235109+00:00 19993206.137000020593 28999999.991000059992 27869999.920000020415 3967388.031999946106 60397.093486597 2024-03-28T02:14:37.241988+00:00 19993206.138999998569 29000000.021000031382 27870000.012000020593 3963041.953999996185 60397.093498073 2024-03-28T02:14:38.233491+00:00 19993206.138000011444 28999999.985999941826 27870000.028999980539 3962352.960000038147 60397.093509726 2024-03-28T02:14:39.240370+00:00 19993206.137999951839 28999999.965000029653 27870000.003000020981 3960796.092000008095 60397.093521202 2024-03-28T02:14:40.231873+00:00 19993206.139000058174 29000000.003999948502 27869999.965000029653 3958636.866999983788 60397.093532862 2024-03-28T02:14:41.239249+00:00 19993206.137999951839 29000000.001000050455 27870000.020999908447 3959642.095999956131 60397.093544331 2024-03-28T02:14:42.230255+00:00 19993206.136000040919 29000000.005999919027 27869999.998000029474 3965760.013000010978 60397.093555991 2024-03-28T02:14:43.237631+00:00 19993206.136999960989 29000000.013000011444 27869999.975999951363 3960014.975000023842 60397.093567467 2024-03-28T02:14:44.229134+00:00 19993206.140000049025 28999999.975000020117 27870000.039000030607 3960801.965000032913 60397.093579120 2024-03-28T02:14:45.236014+00:00 19993206.139999989420 29000000.006000038236 27869999.958999991417 3965965.972999929916 60397.093590596 2024-03-28T02:14:46.227517+00:00 19993206.135999981314 28999999.998000029474 27869999.990000009537 3958130.022000073921 60397.093602250 2024-03-28T02:14:47.234396+00:00 19993206.143000010401 29000000.025999899954 27870000.009999990463 3962216.018999934196 60397.093613910 2024-03-28T02:14:48.241771+00:00 19993206.133000019938 28999999.984000090510 27870000.075000051409 3959089.024999976158 60397.093625385 2024-03-28T02:14:49.233274+00:00 19993206.138999938965 29000000.029999971390 27869999.955000039190 3960375.961000084877 60397.093637039 2024-03-28T02:14:50.240153+00:00 19993206.138000011444 28999999.975000020117 27869999.977000001818 3959873.060999989975 60397.093648515 2024-03-28T02:14:51.231656+00:00 19993206.139000058174 28999999.962999939919 27870000.044999960810 3957673.042999982834 60397.093660168 2024-03-28T02:14:52.238536+00:00 19993206.138000011444 29000000.037000000477 27869999.949000000954 3962402.902999997139 60397.093671644 2024-03-28T02:14:53.230039+00:00 19993206.134999990463 29000000.010000001639 27870000.028000000864 3956274.970000029076 60397.093683298 2024-03-28T02:14:54.236917+00:00 19993206.141000028700 29000000.003000009805 27869999.990999940783 3962653.082000017166 60397.093694768 2024-03-28T02:14:55.227925+00:00 19993206.137999888510 29000000.008000001311 27870000.042000059038 3960824.998999952804 60397.093706427 2024-03-28T02:14:56.235300+00:00 19993206.135000109673 28999999.983000010252 27869999.950999978930 3955311.042999982834 60397.093718086 2024-03-28T02:14:57.242678+00:00 19993206.140999909490 29000000.019999980927 27870000.062999960035 3957959.940000057220 60397.093729557 2024-03-28T02:14:58.233683+00:00 19993206.136000040919 29000000.000000000000 27869999.962999999523 3967065.990999937057 60397.093741216 2024-03-28T02:14:59.241058+00:00 19993206.143000010401 28999999.995000001043 27869999.986999999732 3963398.004999995232 60397.093752686 2024-03-28T02:15:00.232065+00:00 19993206.133000019938 29000000.019000019878 27870000.010000001639 3961989.049000024796 60397.093764345 2024-03-28T02:15:01.239441+00:00 19993206.141999959946 28999999.940999981016 27869999.975000008941 3959710.032999991905 60397.093775815 2024-03-28T02:15:02.230448+00:00 19993206.138000011444 29000000.032999988645 27869999.991000000387 3960474.960999966133 60397.093787475 2024-03-28T02:15:03.237823+00:00 19993206.138000011444 29000000.008999999613 27870000.022999998182 3961033.092000008095 60397.093798945 2024-03-28T02:15:04.228830+00:00 19993206.138999938965 28999999.995999988168 27869999.995000001043 3961170.818000078201 60397.093810604 2024-03-28T02:15:05.236205+00:00 19993206.134999990463 28999999.972999989986 27869999.997999999672 3967604.014999986161 60397.093822074 2024-03-28T02:15:06.227213+00:00 19993206.139000058174 29000000.018999990076 27870000.057999998331 3957537.995000004768 60397.093833734 2024-03-28T02:15:07.234588+00:00 19993206.136999960989 28999999.969000041485 27869999.957000020891 3963333.021999955177 60397.093845387 2024-03-28T02:15:08.241467+00:00 19993206.139000058174 29000000.026999950409 27870000.011999960989 3962074.050999999046 60397.093856863 2024-03-28T02:15:09.232970+00:00 19993206.139999989420 28999999.971000019461 27869999.946000039577 3959882.064000010025 60397.093868522 2024-03-28T02:15:10.240345+00:00 19993206.136000040919 29000000.039999961853 27870000.057999968529 3959442.914000033867 60397.093879993 2024-03-28T02:15:11.231352+00:00 19993206.140999909490 28999999.999000068754 27869999.991000000387 3956934.936999917030 60397.093891652 2024-03-28T02:15:12.238728+00:00 19993206.136000040919 28999999.980999950320 27870000.005999978632 3956638.140000104904 60397.093903122 2024-03-28T02:15:13.229735+00:00 19993206.138000011444 29000000.026000019163 27870000.027000010014 3961149.857999920845 60397.093914781 2024-03-28T02:15:14.237110+00:00 19993206.136999960989 28999999.993000030518 27870000.013000011444 3962927.022000073921 60397.093926251 2024-03-28T02:15:15.228117+00:00 19993206.139999989420 28999999.995999928564 27869999.945999979973 3962125.049999951851 60397.093937911 2024-03-28T02:15:16.235492+00:00 19993206.138999998569 28999999.998000029474 27869999.970000028610 3961500.937999964226 60397.093949381 2024-03-28T02:15:17.226499+00:00 19993206.135000001639 29000000.014000058174 27870000.037000000477 3960913.961000084877 60397.093961040 2024-03-28T02:15:18.233875+00:00 19993206.139999989420 29000000.021999958903 27870000.019000049680 3959350.064000010025 60397.093972700 2024-03-28T02:15:19.241250+00:00 19993206.138000011444 28999999.973000049591 27869999.996999979019 3960582.025999904145 60397.093984170 2024-03-28T02:15:20.232257+00:00 19993206.134999990463 28999999.985000010580 27870000.003999948502 3962359.011000037193 60397.093995829 2024-03-28T02:15:21.239632+00:00 19993206.142000000924 28999999.983999971300 27869999.934000018984 3961639.925999999978 60397.094007299 2024-03-28T02:15:22.230640+00:00 19993206.133999988437 28999999.986999988556 27869999.968999978155 3959555.102000000887 60397.094018959 2024-03-28T02:15:23.238015+00:00 19993206.144000019878 29000000.072999950498 27870000.080000039190 3957353.862000000197 60397.094030429 2024-03-28T02:15:24.229022+00:00 19993206.133999969810 28999999.935999989510 27869999.983999971300 3959396.084000001196 60397.094042088 2024-03-28T02:15:25.236397+00:00 19993206.137000020593 29000000.057000041008 27869999.986999988556 3961253.998999997973 60397.094053558 2024-03-28T02:15:26.227404+00:00 19993206.141999989748 28999999.947000030428 27869999.952000018209 3961850.995999998879 60397.094065217 2024-03-28T02:15:27.234779+00:00 19993206.133999999613 29000000.041000008583 27870000.057999968529 3963483.989000000060 60397.094076877 2024-03-28T02:15:28.242155+00:00 19993206.143999990076 29000000.005999919027 27869999.996999979019 3957005.982000000775 60397.094088347 2024-03-28T02:15:29.233162+00:00 19993206.134999990463 28999999.978000000119 27869999.992000099272 3962624.009999997914 60397.094100006 2024-03-28T02:15:30.240537+00:00 19993206.138999998569 29000000.021000001580 27870000.042999979109 3959323.965000004042 60397.094111482 2024-03-28T02:15:31.232041+00:00 19993206.137000020593 28999999.952000010759 27869999.934000018984 3966165.039999999106 60397.094123136 2024-03-28T02:15:32.238920+00:00 19993206.134999990463 29000000.021999999881 27870000.062999960035 3961514.038999997079 60397.094134612 2024-03-28T02:15:33.230423+00:00 19993206.142000019550 28999999.984999980778 27869999.978999968618 3963137.924000001978 60397.094146265 2024-03-28T02:15:34.237302+00:00 19993206.135999981314 29000000.027000010014 27870000.055999990553 3962925.125000000000 60397.094157741 2024-03-28T02:15:35.228805+00:00 19993206.138999998569 28999999.997000008821 27869999.978999968618 3965229.983999996912 60397.094169400 2024-03-28T02:15:36.236180+00:00 19993206.138000011444 29000000.015999998897 27869999.973000049591 3964965.968000002205 60397.094180870 2024-03-28T02:15:37.227187+00:00 19993206.138000011444 28999999.957999970764 27870000.015999998897 3961620.024000003934 60397.094192530 2024-03-28T02:15:38.234563+00:00 19993206.139999989420 29000000.022999998182 27870000.022000011057 3962087.936999992002 60397.094204183 2024-03-28T02:15:39.241442+00:00 19993206.136999960989 29000000.004000011832 27869999.942999988794 3966119.984999998938 60397.094215659 2024-03-28T02:15:40.232945+00:00 19993206.140000049025 28999999.993000030518 27870000.010000009090 3958058.028000012040 60397.094227313 2024-03-28T02:15:41.239824+00:00 19993206.133999999613 29000000.034999970347 27870000.006999999285 3962551.973999992013 60397.094238788 2024-03-28T02:15:42.231327+00:00 19993206.138999938965 28999999.953000009060 27870000.037999991328 3955071.945999994874 60397.094250442 2024-03-28T02:15:43.238207+00:00 19993206.139000058174 28999999.985000010580 27869999.951000008732 3961971.071000009775 60397.094261918 2024-03-28T02:15:44.229710+00:00 19993206.138000011444 29000000.030999958515 27870000.032000008970 3957119.039000004996 60397.094273577 2024-03-28T02:15:45.237085+00:00 19993206.140999909490 29000000.002000030130 27869999.972999989986 3961468.053999990225 60397.094285048 2024-03-28T02:15:46.228092+00:00 19993206.136000040919 28999999.997000038624 27869999.994000021368 3957424.964000002015 60397.094296707 2024-03-28T02:15:47.235468+00:00 19993206.134999990463 28999999.981999989599 27870000.006999969482 3965024.011999994982 60397.094308177 2024-03-28T02:15:48.226474+00:00 19993206.139999989420 29000000.006999969482 27869999.998000029474 3962895.962000011932 60397.094319836 2024-03-28T02:15:49.233850+00:00 19993206.136000040919 29000000.067999958992 27870000.018999990076 3963712.957999988925 60397.094331490 2024-03-28T02:15:50.240729+00:00 19993206.141999959946 28999999.966000080109 27870000.014999989420 3963337.000000000000 60397.094342966 2024-03-28T02:15:51.232234+00:00 19993206.133000019938 28999999.939999941736 27869999.955000039190 3961994.087999999989 60397.094354619 2024-03-28T02:15:52.239111+00:00 19993206.144999980927 29000000.052000049502 27870000.018999990076 3959645.944000006188 60397.094366095 2024-03-28T02:15:53.230615+00:00 19993206.135000109673 28999999.996999979019 27870000.029999971390 3958753.018999993801 60397.094377749 2024-03-28T02:15:54.237494+00:00 19993206.138999938965 29000000.003000020981 27869999.958999991417 3961384.995000004768 60397.094389219 2024-03-28T02:15:55.228501+00:00 19993206.138000011444 28999999.982999920845 27870000.028000060469 3959670.025999993086 60397.094400878 2024-03-28T02:15:56.235876+00:00 19993206.134999990463 28999999.988000039011 27870000.008999940008 3960791.997999995947 60397.094412348 2024-03-28T02:15:57.226884+00:00 19993206.141000028700 29000000.009999990463 27869999.963999990374 3955771.932000011206 60397.094424007 2024-03-28T02:15:58.234259+00:00 19993206.136999960989 29000000.004999998957 27870000.049000021070 3953772.071000009775 60397.094435667 2024-03-28T02:15:59.241634+00:00 19993206.141000028700 29000000.001000050455 27869999.947000030428 3960509.060000001919 60397.094447137 2024-03-28T02:16:00.232641+00:00 19993206.136999960989 28999999.998999949545 27869999.993999961764 3960368.977999985218 60397.094458797 2024-03-28T02:16:01.240016+00:00 19993206.136000040919 28999999.970000028610 27870000.001000050455 3957351.847000002861 60397.094470272 2024-03-28T02:16:02.231519+00:00 19993206.139999989420 29000000.004999998957 27870000.059999939054 3958903.074999988079 60397.094481926 2024-03-28T02:16:03.238398+00:00 19993206.133999940008 29000000.044000029564 27869999.967000011355 3956971.964000015985 60397.094493402 2024-03-28T02:16:04.229902+00:00 19993206.143000010401 28999999.977000001818 27870000.009000059217 3963129.051999986172 60397.094505055 2024-03-28T02:16:05.236781+00:00 19993206.134999990463 29000000.005999919027 27870000.004999998957 3958003.981000006199 60397.094516531 2024-03-28T02:16:06.228284+00:00 19993206.139000058174 29000000.006999999285 27869999.990000009537 3957060.955999999773 60397.094528190 2024-03-28T02:16:07.235659+00:00 19993206.138999938965 28999999.993999999017 27869999.974999900907 3960176.113000005018 60397.094539660 2024-03-28T02:16:08.226667+00:00 19993206.139000058174 29000000.011000011116 27870000.025000099093 3962611.932999997865 60397.094551320 2024-03-28T02:16:09.234042+00:00 19993206.139999989420 28999999.997000008821 27869999.985999941826 3957616.018999993801 60397.094562974 2024-03-28T02:16:10.240921+00:00 19993206.133000001311 29000000.017999980599 27870000.014000058174 3960518.879999995232 60397.094574450 2024-03-28T02:16:11.232424+00:00 19993206.140000000596 28999999.941000010818 27869999.981999989599 3959906.048000007868 60397.094586109 2024-03-28T02:16:12.239799+00:00 19993206.135999988765 29000000.014999989420 27869999.986999988556 3960535.048000007868 60397.094597579 2024-03-28T02:16:13.230806+00:00 19993206.140000000596 29000000.000000000000 27869999.965999960899 3959888.005999981891 60397.094609238 2024-03-28T02:16:14.238182+00:00 19993206.138999998569 29000000.021000031382 27870000.087000008672 3952688.986000000965 60397.094620714 2024-03-28T02:16:15.229684+00:00 19993206.136000011116 29000000.002999961376 27869999.988000001758 3960241.986000000965 60397.094632368 2024-03-28T02:16:16.236564+00:00 19993206.138999998569 28999999.985000010580 27869999.973999999464 3954895.036000012886 60397.094643843 2024-03-28T02:16:17.228067+00:00 19993206.136000011116 29000000.005999978632 27870000.041000001132 3962024.944000006188 60397.094655503 2024-03-28T02:16:18.235445+00:00 19993206.140999998897 28999999.984000030905 27869999.936000000685 3957745.998999983072 60397.094666973 2024-03-28T02:16:19.226450+00:00 19993206.139999989420 29000000.000999990851 27870000.050999999046 3962139.923000007868 60397.094678632 2024-03-28T02:16:20.233825+00:00 19993206.133999999613 29000000.040000021458 27869999.993000000715 3960137.175999999046 60397.094690286 2024-03-28T02:16:21.240704+00:00 19993206.140000019222 28999999.930999990553 27869999.944000009447 3962701.939000010025 60397.094701761 2024-03-28T02:16:22.232206+00:00 19993206.140000019222 29000000.032000008970 27870000.032999988645 3957250.037000000011 60397.094713415 2024-03-28T02:16:23.239086+00:00 19993206.136999960989 28999999.983000040054 27870000.009999990463 3957386.965999991167 60397.094724891 2024-03-28T02:16:24.230590+00:00 19993206.138999998569 29000000.023999929428 27869999.986000031233 3964849.932000011206 60397.094736545 2024-03-28T02:16:25.237469+00:00 19993206.134999990463 28999999.960999969393 27869999.974999960512 3966117.011999994982 60397.094748021 2024-03-28T02:16:26.228972+00:00 19993206.140000049025 29000000.019000049680 27870000.008000019938 3965767.053000003099 60397.094759680 2024-03-28T02:16:27.236347+00:00 19993206.136999960989 29000000.022999998182 27870000.050999999046 3968681.969999969006 60397.094771150 2024-03-28T02:16:28.227354+00:00 19993206.138999998569 29000000.016999959946 27869999.999000009149 3961252.101999998093 60397.094782809 2024-03-28T02:16:29.234730+00:00 19993206.138000011444 28999999.961000081152 27869999.949000000954 3962331.046000003815 60397.094794279 2024-03-28T02:16:30.225737+00:00 19993206.134999990463 29000000.013000011444 27870000.024999979883 3965977.966000020970 60397.094805933 2024-03-28T02:16:31.232616+00:00 19993206.141000028700 29000000.005999919027 27870000.013999998569 3957602.915000020992 60397.094817593 2024-03-28T02:16:32.239991+00:00 19993206.133999999613 28999999.996999979019 27869999.975000020117 3963861.013999999035 60397.094829069 2024-03-28T02:16:33.231495+00:00 19993206.144999980927 29000000.027000069618 27870000.033999979496 3961612.050999999046 60397.094840722 2024-03-28T02:16:34.238374+00:00 19993206.135999981314 28999999.967999938875 27869999.979000028223 3964293.954999982845 60397.094852198 2024-03-28T02:16:35.229877+00:00 19993206.137000020593 29000000.022999998182 27869999.985999941826 3960710.093999981880 60397.094863857 2024-03-28T02:16:36.237253+00:00 19993206.139999989420 28999999.967000011355 27869999.995000001043 3962837.869000018109 60397.094875327 2024-03-28T02:16:37.228259+00:00 19993206.133999940008 29000000.028000000864 27870000.052000049502 3959983.962000011932 60397.094886987 2024-03-28T02:16:38.235634+00:00 19993206.139000058174 28999999.983000040054 27869999.942999958992 3964855.043999969959 60397.094898457 2024-03-28T02:16:39.226642+00:00 19993206.136999960989 29000000.031000021845 27870000.075000051409 3962820.057000041008 60397.094910116 2024-03-28T02:16:40.234017+00:00 19993206.139999989420 28999999.947999950498 27869999.903999920934 3963996.942999958992 60397.094921586 2024-03-28T02:16:41.225024+00:00 19993206.139000058174 29000000.001999970526 27870000.018000010401 3955313.025000036228 60397.094933245 2024-03-28T02:16:42.232399+00:00 19993206.136999960989 29000000.042000059038 27870000.037999991328 3965590.052999972831 60397.094944899 2024-03-28T02:16:43.239278+00:00 19993206.139999989420 29000000.013999998569 27870000.012000080198 3961292.989000021946 60397.094956375 2024-03-28T02:16:44.230782+00:00 19993206.134000059217 28999999.997000001371 27870000.000000000000 3962653.937999964226 60397.094968034 2024-03-28T02:16:45.238156+00:00 19993206.141000028700 28999999.965999990702 27869999.949000000954 3958685.125000000000 60397.094979504 2024-03-28T02:16:46.229164+00:00 19993206.137999888510 29000000.009000018239 27870000.018999930471 3961349.888999999035 60397.094991164 2024-03-28T02:16:47.236539+00:00 19993206.139000058174 28999999.979999989271 27869999.990000009537 3958010.009000002872 60397.095002634 2024-03-28T02:16:48.227547+00:00 19993206.138000011444 29000000.049999978393 27870000.065000060946 3958427.059000014793 60397.095014293 2024-03-28T02:16:49.234922+00:00 19993206.136000040919 28999999.964999999851 27869999.947999950498 3961936.949000000954 60397.095025763 2024-03-28T02:16:50.225929+00:00 19993206.139999989420 28999999.996000021696 27870000.016000028700 3961208.982999979984 60397.095037423 2024-03-28T02:16:51.233304+00:00 19993206.138000011444 28999999.991000000387 27869999.995000001043 3960586.971000016201 60397.095049082 2024-03-28T02:16:52.240679+00:00 19993206.137999888510 28999999.986000001431 27869999.944000009447 3959928.940999985207 60397.095060558 2024-03-28T02:16:53.232182+00:00 19993206.138000011444 29000000.031000021845 27870000.021000031382 3962276.148000001907 60397.095072211 2024-03-28T02:16:54.239061+00:00 19993206.139000058174 29000000.003999948502 27870000.052999999374 3958555.923000038136 60397.095083681 2024-03-28T02:16:55.230069+00:00 19993206.138000011444 28999999.973000049591 27869999.986999999732 3960484.070999979973 60397.095095341 2024-03-28T02:16:56.237444+00:00 19993206.138999938965 29000000.024999979883 27869999.962000001222 3959870.933000028133 60397.095106811 2024-03-28T02:16:57.228451+00:00 19993206.139000058174 29000000.017000019550 27870000.030000001192 3961460.971999942791 60397.095118470 2024-03-28T02:16:58.235826+00:00 19993206.138999938965 29000000.000000000000 27870000.008999999613 3960116.080000042915 60397.095129946 2024-03-28T02:16:59.227330+00:00 19993206.134999990463 28999999.973999980837 27869999.975999981165 3958801.988999962807 60397.095141600 2024-03-28T02:17:00.234209+00:00 19993206.139000058174 29000000.007000029087 27870000.062000010163 3963296.907000004780 60397.095153076 2024-03-28T02:17:01.225712+00:00 19993206.136000040919 28999999.990000009537 27869999.943000018597 3960438.043000041973 60397.095164735 2024-03-28T02:17:02.233087+00:00 19993206.139999989420 29000000.031000021845 27870000.006999969482 3959392.978999971878 60397.095176389 2024-03-28T02:17:03.239966+00:00 19993206.135999999940 28999999.979999899864 27869999.983000040054 3961685.985000013839 60397.095187864 2024-03-28T02:17:04.231470+00:00 19993206.138999998569 29000000.000000000000 27870000.033999979496 3962414.076999961864 60397.095199518 2024-03-28T02:17:05.238349+00:00 19993206.140000000596 29000000.021000031382 27869999.991999980062 3961592.915000020992 60397.095210994 2024-03-28T02:17:06.229852+00:00 19993206.133999999613 28999999.963999990374 27869999.995999988168 3963159.032999991905 60397.095222647 2024-03-28T02:17:07.236731+00:00 19993206.143000010401 29000000.032000061125 27870000.022999998182 3959902.092999995220 60397.095234123 2024-03-28T02:17:08.228234+00:00 19993206.134999990463 28999999.968999978155 27869999.969000041485 3965356.969000041019 60397.095245777 2024-03-28T02:17:09.235114+00:00 19993206.138999998569 29000000.023999929428 27870000.032000008970 3956348.981999992859 60397.095257252 2024-03-28T02:17:10.226617+00:00 19993206.138000011444 28999999.960000038147 27869999.983999971300 3955729.092999995220 60397.095268912 2024-03-28T02:17:11.233992+00:00 19993206.136000011116 29000000.054000020027 27869999.993000030518 3959972.899999976158 60397.095280382 2024-03-28T02:17:12.224999+00:00 19993206.141999989748 28999999.965999960899 27869999.952999949455 3959663.074999988079 60397.095292041 2024-03-28T02:17:13.232374+00:00 19993206.136000011116 29000000.009000059217 27870000.034000039101 3961791.910000026226 60397.095303701 2024-03-28T02:17:14.239749+00:00 19993206.137999981642 29000000.004999998957 27870000.003000020981 3954551.008000016212 60397.095315171 2024-03-28T02:17:15.230756+00:00 19993206.138000011444 29000000.000999931246 27870000.005999919027 3954649.009000002872 60397.095326830 2024-03-28T02:17:16.238132+00:00 19993206.138000011444 28999999.961000081152 27869999.938000079244 3959767.034999967087 60397.095338300 2024-03-28T02:17:17.229139+00:00 19993206.138999998569 29000000.021999958903 27870000.028999920934 3961169.954999982845 60397.095349960 2024-03-28T02:17:18.236515+00:00 19993206.134999990463 28999999.981000069529 27870000.044000029564 3959568.009000002872 60397.095361435 2024-03-28T02:17:19.228017+00:00 19993206.143999990076 29000000.004999998957 27869999.955999970436 3961534.002000033855 60397.095373089 2024-03-28T02:17:20.234897+00:00 19993206.137000020593 29000000.008000001311 27870000.037000060081 3958609.025999962818 60397.095384565 2024-03-28T02:17:21.226400+00:00 19993206.133999999613 29000000.030999999493 27869999.998000029474 3962401.982000052929 60397.095396224 2024-03-28T02:17:22.233775+00:00 19993206.137999951839 28999999.981000009924 27870000.002999901772 3958539.042999982834 60397.095407694 2024-03-28T02:17:23.224782+00:00 19993206.138999998569 29000000.051999989897 27870000.006000038236 3953802.940999985207 60397.095419354 2024-03-28T02:17:24.232157+00:00 19993206.138999998569 28999999.951000008732 27869999.973000049591 3965051.951000034809 60397.095431007 2024-03-28T02:17:25.239036+00:00 19993206.137000020593 29000000.003000020981 27870000.060999989510 3960727.104999959003 60397.095442483 2024-03-28T02:17:26.230540+00:00 19993206.141000028700 28999999.978999968618 27869999.891999959946 3955149.949999988079 60397.095454137 2024-03-28T02:17:27.237419+00:00 19993206.136999960989 29000000.027000010014 27870000.077000018209 3961353.016000031959 60397.095465613 2024-03-28T02:17:28.228922+00:00 19993206.138000011444 28999999.996999979019 27870000.011000040919 3959147.974999963772 60397.095477272 2024-03-28T02:17:29.236297+00:00 19993206.138999998569 29000000.013999998569 27870000.009999990463 3956793.915000020992 60397.095488742 2024-03-28T02:17:30.227305+00:00 19993206.136000040919 28999999.984000030905 27869999.970999959856 3955619.065999985207 60397.095500401 2024-03-28T02:17:31.234680+00:00 19993206.143000010401 28999999.998000029474 27870000.016999959946 3958738.035000026226 60397.095511877 2024-03-28T02:17:32.226183+00:00 19993206.131999969482 28999999.981999989599 27869999.953999999911 3960213.992999970913 60397.095523531 2024-03-28T02:17:33.233062+00:00 19993206.143000010401 29000000.038999971002 27870000.019999999553 3962325.048000038136 60397.095535006 2024-03-28T02:17:34.224565+00:00 19993206.136999960989 28999999.985000010580 27869999.973999999464 3954555.918999969959 60397.095546660 2024-03-28T02:17:35.231445+00:00 19993206.138000011444 28999999.985000010580 27870000.015000000596 3957051.005999981891 60397.095558320 2024-03-28T02:17:36.238820+00:00 19993206.134999990463 29000000.037999991328 27870000.010000009090 3956561.981999992859 60397.095569789 2024-03-28T02:17:37.229827+00:00 19993206.136000040919 28999999.962999999523 27870000.006999999285 3960923.099000095855 60397.095581449 2024-03-28T02:17:38.237202+00:00 19993206.141000028700 29000000.014999989420 27869999.970999989659 3956224.938999890815 60397.095592919 2024-03-28T02:17:39.228209+00:00 19993206.137999888510 28999999.981999989599 27870000.013999998569 3958262.983000040054 60397.095604578 2024-03-28T02:17:40.235585+00:00 19993206.137000080198 29000000.009999990463 27869999.980000019073 3956825.960000038147 60397.095616054 2024-03-28T02:17:41.227088+00:00 19993206.141999959946 28999999.977000001818 27869999.987999979407 3961135.001999973785 60397.095627708 2024-03-28T02:17:42.233967+00:00 19993206.134999990463 29000000.036000009626 27870000.043000038713 3954500.085999966133 60397.095639184 2024-03-28T02:17:43.225470+00:00 19993206.139999989420 28999999.993000030518 27869999.995999988168 3957261.101999998093 60397.095650837 2024-03-28T02:17:44.232349+00:00 19993206.138000011444 28999999.995000001043 27869999.949999991804 3960604.817000031006 60397.095662497 2024-03-28T02:17:45.239725+00:00 19993206.139000058174 28999999.988999959081 27870000.056999981403 3960752.032000064850 60397.095673973 2024-03-28T02:17:46.231228+00:00 19993206.139999989420 29000000.011000040919 27869999.967000011355 3960371.963999987114 60397.095685626 2024-03-28T02:17:47.238107+00:00 19993206.131999969482 28999999.965999960899 27870000.027000010014 3964117.990999937057 60397.095697102 2024-03-28T02:17:48.229610+00:00 19993206.144000049680 29000000.036000009626 27870000.013000011444 3961420.124000072014 60397.095708756 2024-03-28T02:17:49.236489+00:00 19993206.134999990463 28999999.971999999136 27869999.961999949068 3960409.018999934196 60397.095720232 2024-03-28T02:17:50.227992+00:00 19993206.136999960989 29000000.044999960810 27870000.028000060469 3961246.840999960899 60397.095731891 2024-03-28T02:17:51.235367+00:00 19993206.138999938965 28999999.966000080109 27870000.014999989420 3959188.050000071991 60397.095743361 2024-03-28T02:17:52.226375+00:00 19993206.137000080198 29000000.021999958903 27869999.960999969393 3957528.990999937057 60397.095755020 2024-03-28T02:17:53.233750+00:00 19993206.140999909490 28999999.996000051498 27870000.050999999046 3959956.009000062943 60397.095766490 2024-03-28T02:17:54.224757+00:00 19993206.135000109673 28999999.975999951363 27869999.940999981016 3961900.049999951851 60397.095778150 2024-03-28T02:17:55.232133+00:00 19993206.141999959946 29000000.016999959946 27870000.044000029564 3957497.006000041962 60397.095789803 2024-03-28T02:17:56.239012+00:00 19993206.136000040919 29000000.009000059217 27869999.970999959856 3951757.953999996185 60397.095801279 2024-03-28T02:17:57.230515+00:00 19993206.136999998242 28999999.978999998420 27869999.990000009537 3958524.021999955177 60397.095812933 2024-03-28T02:17:58.237394+00:00 19993206.140000000596 29000000.017000000924 27870000.031000021845 3959984.958999990951 60397.095824408 2024-03-28T02:17:59.228897+00:00 19993206.135000009090 29000000.002000000328 27869999.965000029653 3957191.062000035774 60397.095836062 2024-03-28T02:18:00.235777+00:00 19993206.138999998569 28999999.964999988675 27869999.995000001043 3957192.945999979973 60397.095847538 2024-03-28T02:18:01.227281+00:00 19993206.136999990791 29000000.039000000805 27870000.041999939829 3960486.961000084877 60397.095859191 2024-03-28T02:18:02.234159+00:00 19993206.140999998897 29000000.011999990791 27869999.971999999136 3958833.079999924172 60397.095870667 2024-03-28T02:18:03.225662+00:00 19993206.140999991447 28999999.943000018597 27870000.018000010401 3952444.970000029076 60397.095882321 2024-03-28T02:18:04.232541+00:00 19993206.135000020266 29000000.059999998659 27870000.034000039101 3955785.003000020981 60397.095893797 2024-03-28T02:18:05.224044+00:00 19993206.139999989420 29000000.015000019222 27869999.988999959081 3959692.036999940872 60397.095905451 2024-03-28T02:18:06.230924+00:00 19993206.133999999613 28999999.942999958992 27869999.916000008583 3959012.967000008095 60397.095917110 2024-03-28T02:18:07.238299+00:00 19993206.140000019222 29000000.013999998569 27870000.052000049502 3956406.973000050057 60397.095928580 2024-03-28T02:18:08.229305+00:00 19993206.136999990791 29000000.004000011832 27870000.021000031382 3958269.016999959946 60397.095940239 2024-03-28T02:18:09.236681+00:00 19993206.138999998569 29000000.018000010401 27870000.026999950409 3960137.047999978065 60397.095951715 2024-03-28T02:18:10.228184+00:00 19993206.137000020593 28999999.963999990374 27869999.962000008672 3959434.027000070084 60397.095963369 2024-03-28T02:18:11.235064+00:00 19993206.136999960989 29000000.000000000000 27869999.995999999344 3958570.957999945153 60397.095974844 2024-03-28T02:18:12.226567+00:00 19993206.141000028700 29000000.039000030607 27870000.018000010401 3960418.077000021935 60397.095986498 2024-03-28T02:18:13.233446+00:00 19993206.138999998569 28999999.984999950975 27869999.962999999523 3961432.919000030030 60397.095997974 2024-03-28T02:18:14.224949+00:00 19993206.135999981314 29000000.014000058174 27869999.981999989599 3958911.037999988068 60397.096009628 2024-03-28T02:18:15.231829+00:00 19993206.139999989420 28999999.975000020117 27870000.025000009686 3959709.893000007141 60397.096021287 2024-03-28T02:18:16.239204+00:00 19993206.136000040919 29000000.020999908447 27870000.041000008583 3961841.136999965180 60397.096032763 2024-03-28T02:18:17.230707+00:00 19993206.143999990076 28999999.984000090510 27869999.969999998808 3961197.891000031959 60397.096044417 2024-03-28T02:18:18.237586+00:00 19993206.130999978632 28999999.991999980062 27870000.012999981642 3958869.991999983788 60397.096055892 2024-03-28T02:18:19.229089+00:00 19993206.139999989420 28999999.990000009537 27869999.939000010490 3957483.014999986161 60397.096067546 2024-03-28T02:18:20.235968+00:00 19993206.137000020593 29000000.020999908447 27870000.072999980301 3960373.121999979019 60397.096079016 2024-03-28T02:18:21.226976+00:00 19993206.138000011444 29000000.013000011444 27869999.984000030905 3961001.950000048149 60397.096090675 2024-03-28T02:18:22.234351+00:00 19993206.140999969095 28999999.979000091553 27869999.962999999523 3964155.891999959946 60397.096102151 2024-03-28T02:18:23.225854+00:00 19993206.135999981314 29000000.017999891192 27870000.025999959558 3961338.998000026215 60397.096113805 2024-03-28T02:18:24.232733+00:00 19993206.139999989420 29000000.041000008583 27870000.048000041395 3964962.105999947060 60397.096125280 2024-03-28T02:18:25.224236+00:00 19993206.138000011444 28999999.942000031471 27869999.962000008672 3958695.947000027169 60397.096136940 2024-03-28T02:18:26.231612+00:00 19993206.134999990463 28999999.977000001818 27869999.951999958605 3959347.052999972831 60397.096148594 2024-03-28T02:18:27.238491+00:00 19993206.139999989420 29000000.011000040919 27869999.976000010967 3959029.969000101089 60397.096160069 2024-03-28T02:18:28.229994+00:00 19993206.137000080198 28999999.980999950320 27870000.072000030428 3962133.898000001907 60397.096171723 2024-03-28T02:18:29.236873+00:00 19993206.140999909490 29000000.040000081062 27869999.998999949545 3958390.023999928962 60397.096183199 2024-03-28T02:18:30.228376+00:00 19993206.137000080198 29000000.022999998182 27870000.036000009626 3958571.024999976158 60397.096194853 2024-03-28T02:18:31.235256+00:00 19993206.135999921709 28999999.958999991417 27869999.950999978930 3962162.111000061035 60397.096206328 2024-03-28T02:18:32.226759+00:00 19993206.145000100136 29000000.010999921709 27870000.001999970526 3961540.837000011932 60397.096217982 2024-03-28T02:18:33.233638+00:00 19993206.132999900728 29000000.012000080198 27870000.041000008583 3958782.067999958992 60397.096229458 2024-03-28T02:18:34.225141+00:00 19993206.138000011444 28999999.978999998420 27869999.958000060171 3962956.062999964226 60397.096241117 2024-03-28T02:18:35.232515+00:00 19993206.134999990463 29000000.000000000000 27869999.967000011355 3962435.930999993812 60397.096252587 2024-03-28T02:18:36.223524+00:00 19993206.144000049680 28999999.989999990910 27870000.022999998182 3959154.027999997139 60397.096264246 2024-03-28T02:18:37.230899+00:00 19993206.134999990463 29000000.013000011444 27870000.016000028700 3960107.048000096809 60397.096275900 2024-03-28T02:18:38.237778+00:00 19993206.139000058174 28999999.988000009209 27869999.969999909401 3965113.959999918938 60397.096287376 2024-03-28T02:18:39.229281+00:00 19993206.138000011444 29000000.015999998897 27870000.021000031382 3963293.024999976158 60397.096299030 2024-03-28T02:18:40.236160+00:00 19993206.136999960989 29000000.016999989748 27870000.001999970526 3955523.942000031006 60397.096310506 2024-03-28T02:18:41.227663+00:00 19993206.141000028700 28999999.965999990702 27869999.991000059992 3955936.981000065804 60397.096322159 2024-03-28T02:18:42.234543+00:00 19993206.132999900728 29000000.017999980599 27869999.965000029653 3958298.080999969970 60397.096333635 2024-03-28T02:18:43.226046+00:00 19993206.141000028700 28999999.994000021368 27869999.995999928564 3962446.998999952804 60397.096345294 2024-03-28T02:18:44.233421+00:00 19993206.136999960989 29000000.030000030994 27870000.062999960035 3960877.007000089157 60397.096356764 2024-03-28T02:18:45.224428+00:00 19993206.138000011444 29000000.012999951839 27870000.037000060081 3960076.949000000954 60397.096368424 2024-03-28T02:18:46.231804+00:00 19993206.141000028700 28999999.969000041485 27869999.935999989510 3961570.034999967087 60397.096380077 2024-03-28T02:18:47.238683+00:00 19993206.134000059217 28999999.992999970913 27870000.041999939829 3957132.838999987114 60397.096391553 2024-03-28T02:18:48.230186+00:00 19993206.141999959946 29000000.016000028700 27869999.981000069529 3960717.220999956131 60397.096403207 2024-03-28T02:18:49.237066+00:00 19993206.133999940008 29000000.004999998957 27870000.006000000983 3959015.860000013839 60397.096414682 2024-03-28T02:18:50.228568+00:00 19993206.141000028700 28999999.988999959081 27870000.002999998629 3960757.985000013839 60397.096426342 2024-03-28T02:18:51.235943+00:00 19993206.138000000268 29000000.011000040919 27870000.006999991834 3958809.024000049103 60397.096437812 2024-03-28T02:18:52.226951+00:00 19993206.136999998242 28999999.953999999911 27869999.962000008672 3962185.031000018120 60397.096449471 2024-03-28T02:18:53.234326+00:00 19993206.138999998569 29000000.026000019163 27870000.006000000983 3963105.971999884117 60397.096460941 2024-03-28T02:18:54.225333+00:00 19993206.140000000596 28999999.983999971300 27870000.000000000000 3960166.064000010025 60397.096472601 2024-03-28T02:18:55.232708+00:00 19993206.135000009090 29000000.046000000089 27870000.046999990940 3960633.049000024796 60397.096484071 2024-03-28T02:18:56.223715+00:00 19993206.138999998569 28999999.988000039011 27869999.976000010967 3961870.995000004768 60397.096495730 2024-03-28T02:18:57.231090+00:00 19993206.138000011444 29000000.023999929428 27870000.018999990076 3961258.004999995232 60397.096507390 2024-03-28T02:18:58.238466+00:00 19993206.138999998569 28999999.979000091553 27869999.985999971628 3958966.876000047196 60397.096518860 2024-03-28T02:18:59.229473+00:00 19993206.136999990791 29000000.021999958903 27870000.002000030130 3959343.044000030030 60397.096530519 2024-03-28T02:19:00.236848+00:00 19993206.139999989420 28999999.940999981016 27869999.992999970913 3961090.040999888908 60397.096541989 2024-03-28T02:19:01.227855+00:00 19993206.138999998569 29000000.011000040919 27869999.983000040054 3959677.965000032913 60397.096553648 2024-03-28T02:19:02.235231+00:00 19993206.133000019938 29000000.003999948502 27869999.993999961764 3965382.129999995232 60397.096565124 2024-03-28T02:19:03.226734+00:00 19993206.140999998897 29000000.008000019938 27870000.037000000477 3965083.866000055801 60397.096576778 2024-03-28T02:19:04.233613+00:00 19993206.135999981314 29000000.024999979883 27870000.043000038713 3961026.995999931823 60397.096588254 2024-03-28T02:19:05.225116+00:00 19993206.138999998569 28999999.978000041097 27869999.944000009447 3957046.980000019073 60397.096599908 2024-03-28T02:19:06.231995+00:00 19993206.139999989420 28999999.988000039011 27870000.002999961376 3964978.032999991905 60397.096611383 2024-03-28T02:19:07.223498+00:00 19993206.136000040919 29000000.006999969482 27869999.944000009447 3963402.972000002861 60397.096623043 2024-03-28T02:19:08.230874+00:00 19993206.142000019550 29000000.003999948502 27870000.066999968141 3960994.052000045776 60397.096634696 2024-03-28T02:19:09.237754+00:00 19993206.134999990463 29000000.003000020981 27870000.032000061125 3961414.940999985207 60397.096646172 2024-03-28T02:19:10.229256+00:00 19993206.143000010401 28999999.998000029474 27869999.957000020891 3958949.034000039101 60397.096657826 2024-03-28T02:19:11.236136+00:00 19993206.130999978632 28999999.982000000775 27870000.002999901772 3959686.980999947060 60397.096669301 2024-03-28T02:19:12.227639+00:00 19993206.138999998569 28999999.982999999076 27869999.949000000954 3965053.027999997139 60397.096680955 2024-03-28T02:19:13.234518+00:00 19993206.139999989420 29000000.017000000924 27870000.030000090599 3957151.991000055801 60397.096692431 2024-03-28T02:19:14.226021+00:00 19993206.138000011444 29000000.008999988437 27870000.042999979109 3955021.894999980927 60397.096704090 2024-03-28T02:19:15.233395+00:00 19993206.138000011444 28999999.985000010580 27869999.934000018984 3958590.131999969017 60397.096715560 2024-03-28T02:19:16.224403+00:00 19993206.136999960989 29000000.016999989748 27870000.010999921709 3958890.014999986161 60397.096727219 2024-03-28T02:19:17.231779+00:00 19993206.141000028700 29000000.030000001192 27870000.025000099093 3957271.991000055801 60397.096738690 2024-03-28T02:19:18.222786+00:00 19993206.133999940008 28999999.964000020176 27869999.993999961764 3962178.981999992859 60397.096750349 2024-03-28T02:19:19.230161+00:00 19993206.138000011444 28999999.980000019073 27869999.962000008672 3963704.955999969970 60397.096762008 2024-03-28T02:19:20.237536+00:00 19993206.141000028700 29000000.025999959558 27870000.028000000864 3960659.029999970924 60397.096773479 2024-03-28T02:19:21.228543+00:00 19993206.136000040919 29000000.009999990463 27870000.039000030607 3957419.955000042915 60397.096785138 2024-03-28T02:19:22.235918+00:00 19993206.143999930471 28999999.964000049978 27869999.951999899000 3958374.092999935150 60397.096796614 2024-03-28T02:19:23.227422+00:00 19993206.134000059217 29000000.060999989510 27870000.100000020117 3962575.979000092018 60397.096808267 2024-03-28T02:19:24.234301+00:00 19993206.136999960989 28999999.995999988168 27869999.971000079066 3960967.976999998093 60397.096819743 2024-03-28T02:19:25.225804+00:00 19993206.141000028700 28999999.978999968618 27869999.960999969393 3962965.064999938011 60397.096831397 2024-03-28T02:19:26.232683+00:00 19993206.134999990463 28999999.993000030518 27869999.967000011355 3959355.919000030030 60397.096842872 2024-03-28T02:19:27.224187+00:00 19993206.141999959946 29000000.029999971390 27870000.041000008583 3958414.026999949943 60397.096854526 2024-03-28T02:19:28.231066+00:00 19993206.136000040919 28999999.959000051022 27869999.982000000775 3965216.006000041962 60397.096866186 2024-03-28T02:19:29.238441+00:00 19993206.138999938965 29000000.000999931246 27869999.978000000119 3961378.057999968994 60397.096877655 2024-03-28T02:19:30.229448+00:00 19993206.139000058174 28999999.998000029474 27869999.975000008941 3959485.927999972831 60397.096889315 2024-03-28T02:19:31.236824+00:00 19993206.136000040919 29000000.021999958903 27870000.090999990702 3965723.962000011932 60397.096900785 2024-03-28T02:19:32.227831+00:00 19993206.138999938965 28999999.991000059992 27869999.969999998808 3962940.985000013839 60397.096912445 2024-03-28T02:19:33.235206+00:00 19993206.136000040919 29000000.009999990463 27870000.013000011444 3956682.975000023842 60397.096923915 2024-03-28T02:19:34.226213+00:00 19993206.138999938965 28999999.968999978155 27869999.981000009924 3960128.131000041962 60397.096935574 2024-03-28T02:19:35.233588+00:00 19993206.137000080198 28999999.998000029474 27869999.991000000387 3957133.904999970924 60397.096947050 2024-03-28T02:19:36.225091+00:00 19993206.137999888510 29000000.050999999046 27870000.008999999613 3962399.070000051986 60397.096958703 2024-03-28T02:19:37.231970+00:00 19993206.141000028700 28999999.973000049591 27869999.998999979347 3959867.975999950897 60397.096970174 2024-03-28T02:19:38.222978+00:00 19993206.134999990463 28999999.977000001818 27869999.994000021368 3960491.995999931823 60397.096981833 2024-03-28T02:19:39.230353+00:00 19993206.141000028700 28999999.992999911308 27869999.962000008672 3957056.942000031006 60397.096993486 2024-03-28T02:19:40.237232+00:00 19993206.136000040919 29000000.021000031382 27870000.028000000864 3959734.063000082970 60397.097004962 2024-03-28T02:19:41.228735+00:00 19993206.138999938965 28999999.975000020117 27870000.013999998569 3958784.010999917984 60397.097016621 2024-03-28T02:19:42.236111+00:00 19993206.139000058174 29000000.024000048637 27869999.972999989986 3960068.952000021935 60397.097028092 2024-03-28T02:19:43.227118+00:00 19993206.138000011444 29000000.007999900728 27870000.037000000477 3958289.149000049103 60397.097039751 2024-03-28T02:19:44.234492+00:00 19993206.140000000596 29000000.018000010401 27869999.995000001043 3964375.935999989975 60397.097051221 2024-03-28T02:19:45.225500+00:00 19993206.133999999613 28999999.999000068754 27869999.997999969870 3955558.934000014793 60397.097062881 2024-03-28T02:19:46.232875+00:00 19993206.140999998897 28999999.973999980837 27869999.987000048161 3958943.992999910843 60397.097074350 2024-03-28T02:19:47.223883+00:00 19993206.135999999940 29000000.019999980927 27870000.036000009626 3957154.137000083923 60397.097086010 2024-03-28T02:19:48.231257+00:00 19993206.138000000268 28999999.984000001103 27869999.990999940783 3956354.875000000000 60397.097097486 2024-03-28T02:19:49.222760+00:00 19993206.140000000596 28999999.987999990582 27869999.976000070572 3962233.996999979019 60397.097109145 2024-03-28T02:19:50.230136+00:00 19993206.135000009090 29000000.015000000596 27869999.992999911308 3961973.981999992859 60397.097120799 2024-03-28T02:19:51.237015+00:00 19993206.139999989420 29000000.026999998838 27870000.013000011444 3962392.004999995232 60397.097132274 2024-03-28T02:19:52.228519+00:00 19993206.138999998569 28999999.952000018209 27869999.937000039965 3956659.037000000011 60397.097143928 2024-03-28T02:19:53.235398+00:00 19993206.140999998897 29000000.001999970526 27870000.067000031471 3959416.944999998901 60397.097155404 2024-03-28T02:19:54.226901+00:00 19993206.135000020266 29000000.013000011444 27869999.951999899000 3954026.099000000861 60397.097167064 2024-03-28T02:19:55.234276+00:00 19993206.135999981314 28999999.953000009060 27869999.993000030518 3958831.879999998957 60397.097178533 2024-03-28T02:19:56.225283+00:00 19993206.142000019550 29000000.057999968529 27870000.057999968529 3956217.077000000048 60397.097190193 2024-03-28T02:19:57.232659+00:00 19993206.135000020266 28999999.980000019073 27869999.959000110626 3964675.027000003029 60397.097201663 2024-03-28T02:19:58.223666+00:00 19993206.139999989420 29000000.030000030994 27870000.050999999046 3960387.928999998141 60397.097213322 2024-03-28T02:19:59.231041+00:00 19993206.136999960989 28999999.971999999136 27869999.917999979109 3961210.026000001002 60397.097224792 2024-03-28T02:20:00.222048+00:00 19993206.136000040919 29000000.010999981314 27870000.036999940872 3956699.004000001121 60397.097236452 2024-03-28T02:20:01.229423+00:00 19993206.140999969095 28999999.975000020117 27869999.968000050634 3961106.953999996185 60397.097248105 2024-03-28T02:20:02.236303+00:00 19993206.134999990463 29000000.037999991328 27870000.036000009626 3962563.946000001859 60397.097259581 2024-03-28T02:20:03.227806+00:00 19993206.141000028700 28999999.977000001818 27869999.977999929339 3963440.074000000954 60397.097271240 2024-03-28T02:20:04.235181+00:00 19993206.138999998569 28999999.995999988168 27870000.029000040144 3961910.019000000786 60397.097282710 2024-03-28T02:20:05.226188+00:00 19993206.136999960989 29000000.002999961376 27869999.965999960899 3960369.971000000834 60397.097294370 2024-03-28T02:20:06.233563+00:00 19993206.138999998569 29000000.014999989420 27870000.032000001520 3958033.991999999154 60397.097305840 2024-03-28T02:20:07.224570+00:00 19993206.137000020593 28999999.979000091553 27869999.991000000387 3962071.045999995898 60397.097317499 2024-03-28T02:20:08.231946+00:00 19993206.138999998569 29000000.028999920934 27870000.043000008911 3961252.997000000905 60397.097328969 2024-03-28T02:20:09.222953+00:00 19993206.133999999613 28999999.961000081152 27869999.962999999523 3956533.914000004996 60397.097340629 2024-03-28T02:20:10.230328+00:00 19993206.142000019550 29000000.074000000954 27870000.026000011712 3957986.092999995220 60397.097352283 2024-03-28T02:20:11.237207+00:00 19993206.139999989420 28999999.932999968529 27870000.003999978304 3957611.123999997973 60397.097363758 2024-03-28T02:20:12.228710+00:00 19993206.133000019938 29000000.029999971390 27869999.978000018746 3961246.921000003815 60397.097375418 2024-03-28T02:20:13.236086+00:00 19993206.141000028700 28999999.988999959081 27870000.007999990135 3960889.974999994040 60397.097386888 2024-03-28T02:20:14.227093+00:00 19993206.136999960989 28999999.986999988556 27869999.957000020891 3962804.041000009049 60397.097398547 2024-03-28T02:20:15.234468+00:00 19993206.138999938965 29000000.022999998182 27870000.065999981016 3957376.991999999154 60397.097410023 2024-03-28T02:20:16.225971+00:00 19993206.134999990463 28999999.988000039011 27869999.976000010967 3963007.968999996781 60397.097421676 2024-03-28T02:20:17.232850+00:00 19993206.139000058174 29000000.009000059217 27870000.000999990851 3957721.914000004996 60397.097433152 2024-03-28T02:20:18.224353+00:00 19993206.138999938965 28999999.996999979019 27869999.971000019461 3960354.069999992847 60397.097444806 2024-03-28T02:20:19.231233+00:00 19993206.136000040919 28999999.968999978155 27870000.020999971777 3956833.041000009049 60397.097456282 2024-03-28T02:20:20.222736+00:00 19993206.143000010401 28999999.988000039011 27869999.971999999136 3958140.892999991775 60397.097467941 2024-03-28T02:20:21.230111+00:00 19993206.134999990463 29000000.041999939829 27870000.026000019163 3954087.083000003826 60397.097479595 2024-03-28T02:20:22.236990+00:00 19993206.139000058174 29000000.006000038236 27870000.004999998957 3957920.968999996781 60397.097491071 2024-03-28T02:20:23.228493+00:00 19993206.134999990463 28999999.965000029653 27869999.989000018686 3960437.907000004780 60397.097502724 2024-03-28T02:20:24.235372+00:00 19993206.139999989420 29000000.042999979109 27870000.028999980539 3965262.146999999881 60397.097514200 2024-03-28T02:20:25.226876+00:00 19993206.139999989420 28999999.964999999851 27869999.966000020504 3958475.035000010859 60397.097525854 2024-03-28T02:20:26.233755+00:00 19993206.136999960989 29000000.055000010878 27870000.056999921799 3959715.899999976158 60397.097537329 2024-03-28T02:20:27.225258+00:00 19993206.138000011444 28999999.947000000626 27869999.953999999911 3958512.022000014782 60397.097548983 2024-03-28T02:20:28.232137+00:00 19993206.141000028700 29000000.049000009894 27870000.022999998182 3965461.967999995220 60397.097560459 2024-03-28T02:20:29.223641+00:00 19993206.134999990463 28999999.971999999136 27869999.991000059992 3961989.951999992132 60397.097572118 2024-03-28T02:20:30.231016+00:00 19993206.139000058174 29000000.000000000000 27869999.950000051409 3962070.119000018109 60397.097583588 2024-03-28T02:20:31.222023+00:00 19993206.134999990463 28999999.971999969333 27870000.001999970526 3955806.979000002146 60397.097595247 2024-03-28T02:20:32.229398+00:00 19993206.141999959946 28999999.980000019073 27870000.021999958903 3960857.023999989033 60397.097606901 2024-03-28T02:20:33.236277+00:00 19993206.136000040919 29000000.034000009298 27870000.017000079155 3962544.923000007868 60397.097618377 2024-03-28T02:20:34.227780+00:00 19993206.138000011444 29000000.005999978632 27870000.000999931246 3955659.030999987852 60397.097630031 2024-03-28T02:20:35.234660+00:00 19993206.138999938965 29000000.001999970526 27870000.022999998182 3957781.978000015020 60397.097641506 2024-03-28T02:20:36.226163+00:00 19993206.139000058174 28999999.977000061423 27869999.962000008672 3961997.933999984991 60397.097653166 2024-03-28T02:20:37.233538+00:00 19993206.139999989420 29000000.030999958515 27870000.004999998957 3960539.143000007141 60397.097664636 2024-03-28T02:20:38.224546+00:00 19993206.133000001311 28999999.997000038624 27869999.981999989599 3957189.000000000000 60397.097676295 2024-03-28T02:20:39.231921+00:00 19993206.140999998897 28999999.975999951363 27869999.986000061035 3959746.937000005972 60397.097687765 2024-03-28T02:20:40.222928+00:00 19993206.135000001639 29000000.043000038713 27870000.071999911219 3958285.009999989998 60397.097699425 2024-03-28T02:20:41.230303+00:00 19993206.140000000596 28999999.965999960899 27869999.994000080973 3956533.034000008833 60397.097710895 2024-03-28T02:20:42.221310+00:00 19993206.142000000924 29000000.017000019550 27870000.005999919027 3957272.866999983788 60397.097722554 2024-03-28T02:20:43.228687+00:00 19993206.134999990463 29000000.024000048637 27869999.981000069529 3959695.092000008095 60397.097734208 2024-03-28T02:20:44.235564+00:00 19993206.135999988765 28999999.988999959081 27869999.993999961764 3962719.025000005960 60397.097745684 2024-03-28T02:20:45.227068+00:00 19993206.142000019550 29000000.004999998957 27870000.048999998719 3957093.009999989998 60397.097757338 2024-03-28T02:20:46.233947+00:00 19993206.136999990791 28999999.978000041097 27869999.980000000447 3959127.879000008106 60397.097768813 2024-03-28T02:20:47.225450+00:00 19993206.138999998569 29000000.006999969482 27870000.006999999285 3959575.002999991179 60397.097780467 2024-03-28T02:20:48.232329+00:00 19993206.139999989420 28999999.998000029474 27869999.952000010759 3961752.075000017881 60397.097791943 2024-03-28T02:20:49.223832+00:00 19993206.138999998569 28999999.949000000954 27869999.999000001699 3960634.023999989033 60397.097803602 2024-03-28T02:20:50.231207+00:00 19993206.135000020266 29000000.018000010401 27869999.963999990374 3958589.944999992847 60397.097815072 2024-03-28T02:20:51.222215+00:00 19993206.135999981314 29000000.048999909312 27870000.071000009775 3955561.057000011206 60397.097826731 2024-03-28T02:20:52.229590+00:00 19993206.136000040919 28999999.935999989510 27869999.923000011593 3959145.998999983072 60397.097838385 2024-03-28T02:20:53.236469+00:00 19993206.139999989420 29000000.059000018984 27870000.015999998897 3957199.978000015020 60397.097849861 2024-03-28T02:20:54.227973+00:00 19993206.140999969095 29000000.006000038236 27870000.046000000089 3964766.120000004768 60397.097861514 2024-03-28T02:20:55.234852+00:00 19993206.136000040919 28999999.960999969393 27870000.022000011057 3960028.877000004053 60397.097872990 2024-03-28T02:20:56.226355+00:00 19993206.143000010401 29000000.070999979973 27870000.013999998569 3962239.017999976873 60397.097884649 2024-03-28T02:20:57.233729+00:00 19993206.133999999613 28999999.925000071526 27869999.905999958515 3961718.988000005018 60397.097896120 2024-03-28T02:20:58.224737+00:00 19993206.135999981314 29000000.031000021845 27870000.040000021458 3963303.067999988794 60397.097907779 2024-03-28T02:20:59.232113+00:00 19993206.140999969095 29000000.002999901772 27870000.022000011057 3964235.939999998081 60397.097919255 2024-03-28T02:21:00.223616+00:00 19993206.138999998569 29000000.006000038236 27870000.010999981314 3963913.938000022899 60397.097930914 2024-03-28T02:21:01.230991+00:00 19993206.136000040919 28999999.958999991417 27869999.938000019640 3958095.981999992859 60397.097942384 2024-03-28T02:21:02.221997+00:00 19993206.136999960989 29000000.011999998242 27870000.028000000864 3961932.066999971867 60397.097954038 2024-03-28T02:21:03.228877+00:00 19993206.138000011444 28999999.956999998540 27869999.970000028610 3960065.069000006188 60397.097965697 2024-03-28T02:21:04.236252+00:00 19993206.143000070006 29000000.075999990106 27870000.014999989420 3962382.928000032902 60397.097977173 2024-03-28T02:21:05.227756+00:00 19993206.133999940008 28999999.985000010580 27870000.041999939829 3957545.981999992859 60397.097988827 2024-03-28T02:21:06.234635+00:00 19993206.139000058174 28999999.986000001431 27869999.971000079066 3961284.954999982845 60397.098000302 2024-03-28T02:21:07.226138+00:00 19993206.134999990463 29000000.006999999285 27870000.019999980927 3958104.078999996185 60397.098011956 2024-03-28T02:21:08.233017+00:00 19993206.143000010401 29000000.017999980599 27870000.016000028700 3962260.000000000000 60397.098023432 2024-03-28T02:21:09.224521+00:00 19993206.132999900728 28999999.994000021368 27869999.960999969393 3959565.008000016212 60397.098035092 2024-03-28T02:21:10.231896+00:00 19993206.142000079155 28999999.983999971300 27869999.990000009537 3962850.930999993812 60397.098046561 2024-03-28T02:21:11.222903+00:00 19993206.139999989420 29000000.008999999613 27870000.067999958992 3960704.008000016212 60397.098058221 2024-03-28T02:21:12.230278+00:00 19993206.133000019938 28999999.962000008672 27869999.914000030607 3959173.107999979984 60397.098069691 2024-03-28T02:21:13.221285+00:00 19993206.143000010401 29000000.044000029564 27870000.075999978930 3957940.856999992859 60397.098081350 2024-03-28T02:21:14.228660+00:00 19993206.135999921709 29000000.004999998957 27869999.996000051498 3955035.090000032913 60397.098093004 2024-03-28T02:21:15.235540+00:00 19993206.137000080198 28999999.988999959081 27869999.975999951363 3960983.995000004768 60397.098104480 2024-03-28T02:21:16.227043+00:00 19993206.138999938965 28999999.971000019461 27869999.996999979019 3958066.945999979973 60397.098116133 2024-03-28T02:21:17.233922+00:00 19993206.138000011444 29000000.012000020593 27870000.014999989420 3959064.024999976158 60397.098127609 2024-03-28T02:21:18.225425+00:00 19993206.144000049680 29000000.013000011444 27869999.986000061035 3961137.030000030994 60397.098139263 2024-03-28T02:21:19.232304+00:00 19993206.131999969482 29000000.008000019938 27869999.993000030518 3958212.020999968052 60397.098150739 2024-03-28T02:21:20.223808+00:00 19993206.138000011444 28999999.997999910265 27869999.981999989599 3955312.997000039089 60397.098162398 2024-03-28T02:21:21.231183+00:00 19993206.138000011444 29000000.008000019938 27870000.038999918848 3957016.944999992847 60397.098173868 2024-03-28T02:21:22.222190+00:00 19993206.133999940008 28999999.967000011355 27869999.955000039190 3961171.120000004768 60397.098185527 2024-03-28T02:21:23.229565+00:00 19993206.143000010401 29000000.037000060081 27870000.036000009626 3955904.862999976147 60397.098197181 2024-03-28T02:21:24.236445+00:00 19993206.134999990463 28999999.987999919802 27869999.978999998420 3963631.008000016212 60397.098208657 2024-03-28T02:21:25.227948+00:00 19993206.143000010401 28999999.979000091553 27870000.013000000268 3958314.082000017166 60397.098220311 2024-03-28T02:21:26.234827+00:00 19993206.136000040919 29000000.010999921709 27870000.038999989629 3957843.838999987114 60397.098231786 2024-03-28T02:21:27.226330+00:00 19993206.136000040919 28999999.991999980062 27869999.972000021487 3965291.180000007153 60397.098243446 2024-03-28T02:21:28.233705+00:00 19993206.137999888510 28999999.993000030518 27869999.957999970764 3960973.967999995220 60397.098254916 2024-03-28T02:21:29.224712+00:00 19993206.138000011444 29000000.028000000864 27870000.026000019163 3961519.013999999035 60397.098266575 2024-03-28T02:21:30.232087+00:00 19993206.142000079155 28999999.998000029474 27870000.040999978781 3963497.935999989975 60397.098278051 2024-03-28T02:21:31.223591+00:00 19993206.135999921709 29000000.011999960989 27869999.987000018358 3962004.030000030994 60397.098289704 2024-03-28T02:21:32.230470+00:00 19993206.135999999940 28999999.971999999136 27869999.944999989122 3959127.941999971867 60397.098301180 2024-03-28T02:21:33.221973+00:00 19993206.140999998897 29000000.019000049680 27870000.041000008583 3961322.050000011921 60397.098312834 2024-03-28T02:21:34.228853+00:00 19993206.138000000268 28999999.983999971300 27869999.991999980062 3958080.074000000954 60397.098324494 2024-03-28T02:21:35.236228+00:00 19993206.138999998569 29000000.019000049680 27869999.995999988168 3960821.867999970913 60397.098335969 2024-03-28T02:21:36.227731+00:00 19993206.136000011116 28999999.965999960899 27870000.000000000000 3957494.050999999046 60397.098347623 2024-03-28T02:21:37.234610+00:00 19993206.136999990791 29000000.021999958903 27870000.049000021070 3957632.981000006199 60397.098359099 2024-03-28T02:21:38.226113+00:00 19993206.142999991775 28999999.997000098228 27869999.965999960899 3955617.049000024796 60397.098370752 2024-03-28T02:21:39.232992+00:00 19993206.133999999613 29000000.002000000328 27869999.949000000954 3962781.005999981891 60397.098382228 2024-03-28T02:21:40.224496+00:00 19993206.140000019222 29000000.018000010401 27870000.047000050545 3959553.967000008095 60397.098393887 2024-03-28T02:21:41.231870+00:00 19993206.136000011116 28999999.986999999732 27869999.995000001043 3957240.124000012875 60397.098405357 2024-03-28T02:21:42.222878+00:00 19993206.140999969095 29000000.015999991447 27870000.049999948591 3956612.796000003815 60397.098417017 2024-03-28T02:21:43.230253+00:00 19993206.136000011116 28999999.990000009537 27869999.944000009447 3963376.069999992847 60397.098428487 2024-03-28T02:21:44.221260+00:00 19993206.140000019222 28999999.974000010639 27870000.011999960989 3958660.949000000954 60397.098440146 2024-03-28T02:21:45.228635+00:00 19993206.136999960989 29000000.003999978304 27869999.975000020117 3957739.106000006199 60397.098451800 2024-03-28T02:21:46.235515+00:00 19993206.140000049025 29000000.011000011116 27870000.003000020981 3956518.907999991905 60397.098463275 2024-03-28T02:21:47.227018+00:00 19993206.137999951839 28999999.991000030190 27870000.036000009626 3962413.087000011932 60397.098474935 2024-03-28T02:21:48.234393+00:00 19993206.137000020593 29000000.005999978632 27870000.008000019938 3959470.841999948025 60397.098486405 2024-03-28T02:21:49.225400+00:00 19993206.134999990463 29000000.000000000000 27869999.939999941736 3963096.173000038136 60397.098498065 2024-03-28T02:21:50.232776+00:00 19993206.139999989420 29000000.004999998957 27870000.059000018984 3962900.912999988068 60397.098509534 2024-03-28T02:21:51.223783+00:00 19993206.135000050068 28999999.998000029474 27869999.952000018209 3957347.014999986161 60397.098521194 2024-03-28T02:21:52.231157+00:00 19993206.143000010401 28999999.987999979407 27870000.022999998182 3956078.014999986161 60397.098532664 2024-03-28T02:21:53.222164+00:00 19993206.134999990463 29000000.055000010878 27870000.042000059038 3958125.049000024796 60397.098544323 2024-03-28T02:21:54.229540+00:00 19993206.139999989420 28999999.946999970824 27869999.917999979109 3955728.987999976147 60397.098555799 2024-03-28T02:21:55.221043+00:00 19993206.136999960989 28999999.979000028223 27869999.995999928564 3958087.902000010014 60397.098567453 2024-03-28T02:21:56.227923+00:00 19993206.139000058174 29000000.011999960989 27870000.044000029564 3961926.023999989033 60397.098579112 2024-03-28T02:21:57.235298+00:00 19993206.136999960989 29000000.022000070661 27869999.998000029474 3958787.096000016201 60397.098590582 2024-03-28T02:21:58.226305+00:00 19993206.136999960989 28999999.988999959081 27869999.990999940783 3960268.898999989033 60397.098602242 2024-03-28T02:21:59.233680+00:00 19993206.139999989420 29000000.008999940008 27869999.963000059128 3953828.933000028133 60397.098613718 2024-03-28T02:22:00.225184+00:00 19993206.137000080198 29000000.022999998182 27870000.056999921799 3958434.227999985218 60397.098625371 2024-03-28T02:22:01.232062+00:00 19993206.136999960989 28999999.965000029653 27869999.969000101089 3961283.870000004768 60397.098636847 2024-03-28T02:22:02.223566+00:00 19993206.141999959946 29000000.019000049680 27870000.019999999553 3963060.047999978065 60397.098648506 2024-03-28T02:22:03.230941+00:00 19993206.136000040919 29000000.000000000000 27869999.971000000834 3960537.937000035774 60397.098659976 2024-03-28T02:22:04.221948+00:00 19993206.139000058174 28999999.978999968618 27870000.013000000268 3961728.027000010014 60397.098671636 2024-03-28T02:22:05.229324+00:00 19993206.133999940008 29000000.011999960989 27870000.024000000209 3964202.066999971867 60397.098683106 2024-03-28T02:22:06.220331+00:00 19993206.143000010401 29000000.001999970526 27869999.961000010371 3957984.992999970913 60397.098694765 2024-03-28T02:22:07.227706+00:00 19993206.136000040919 29000000.001000050455 27870000.032999988645 3956714.900000094902 60397.098706419 2024-03-28T02:22:08.234585+00:00 19993206.138999938965 28999999.998000029474 27869999.953999999911 3959505.994999886025 60397.098717894 2024-03-28T02:22:09.226088+00:00 19993206.139000058174 28999999.998000029474 27870000.030999988317 3960694.103000044823 60397.098729548 2024-03-28T02:22:10.232967+00:00 19993206.133000019938 28999999.978999968618 27869999.988000009209 3957500.916000009049 60397.098741024 2024-03-28T02:22:11.224471+00:00 19993206.143000010401 29000000.039999961853 27869999.986000001431 3960769.011000037193 60397.098752677 2024-03-28T02:22:12.231350+00:00 19993206.137999888510 28999999.963999990374 27870000.013000011444 3963366.062999964226 60397.098764153 2024-03-28T02:22:13.222853+00:00 19993206.138000011444 29000000.001000050455 27869999.972999989986 3962688.868999958038 60397.098775813 2024-03-28T02:22:14.230228+00:00 19993206.137000080198 29000000.029999971390 27870000.049000021070 3962330.044000030030 60397.098787283 2024-03-28T02:22:15.221236+00:00 19993206.139999989420 28999999.993000030518 27870000.051999989897 3961122.901000022888 60397.098798942 2024-03-28T02:22:16.228611+00:00 19993206.139999989420 28999999.997000001371 27869999.934999998659 3957781.047999978065 60397.098810596 2024-03-28T02:22:17.235490+00:00 19993206.136000040919 29000000.006999999285 27870000.018999990076 3959789.083999990951 60397.098822072 2024-03-28T02:22:18.226993+00:00 19993206.135999921709 29000000.018999990076 27870000.005999978632 3953808.016000031959 60397.098833725 2024-03-28T02:22:19.233872+00:00 19993206.142000079155 28999999.960000008345 27869999.971999999136 3957476.026000022888 60397.098845201 2024-03-28T02:22:20.225375+00:00 19993206.134999990463 29000000.021999981254 27870000.027000010014 3955117.013999938965 60397.098856855 2024-03-28T02:22:21.232255+00:00 19993206.138999938965 28999999.984000030905 27869999.977000001818 3958243.996999979019 60397.098868330 2024-03-28T02:22:22.223758+00:00 19993206.136999960989 28999999.988999988884 27869999.986000061035 3963840.016000031959 60397.098879984 2024-03-28T02:22:23.230637+00:00 19993206.137000080198 28999999.991999980062 27869999.984999898821 3958787.912000060081 60397.098891460 2024-03-28T02:22:24.222140+00:00 19993206.138000011444 29000000.028999980539 27870000.069000009447 3961220.947999954224 60397.098903120 2024-03-28T02:22:25.229515+00:00 19993206.140999998897 29000000.029000040144 27870000.028000000864 3958285.021000028122 60397.098914589 2024-03-28T02:22:26.220523+00:00 19993206.136999998242 28999999.975999951363 27869999.988000039011 3957829.998000026215 60397.098926249 2024-03-28T02:22:27.227898+00:00 19993206.135999999940 29000000.015000049025 27869999.981999989599 3955508.090999960899 60397.098937903 2024-03-28T02:22:28.234777+00:00 19993206.138999998569 28999999.935999989510 27869999.980000019073 3963071.008000016212 60397.098949378 2024-03-28T02:22:29.226280+00:00 19993206.137000009418 29000000.046000000089 27870000.011999960989 3957022.950999975204 60397.098961032 2024-03-28T02:22:30.233159+00:00 19993206.141999989748 29000000.008999999613 27869999.990000009537 3955356.024999976158 60397.098972508 2024-03-28T02:22:31.224662+00:00 19993206.138000011444 28999999.986999988556 27869999.968000050634 3958505.919000030030 60397.098984167 2024-03-28T02:22:32.232038+00:00 19993206.134999990463 29000000.015999969095 27870000.026000019163 3960295.121000051033 60397.098995637 2024-03-28T02:22:33.223045+00:00 19993206.138999998569 28999999.969000041485 27869999.990999940783 3957260.970999956131 60397.099007296 2024-03-28T02:22:34.230420+00:00 19993206.138000011444 29000000.018000010401 27870000.028000000864 3958975.924000024796 60397.099018767 2024-03-28T02:22:35.221427+00:00 19993206.139999989420 28999999.996999979019 27869999.970999959856 3961486.043999909889 60397.099030426 2024-03-28T02:22:36.228803+00:00 19993206.136000011116 29000000.014000058174 27870000.047000050545 3961857.972000002861 60397.099041896 2024-03-28T02:22:37.219810+00:00 19993206.138000011444 28999999.975999951363 27869999.945999979973 3963669.058000088204 60397.099053555 2024-03-28T02:22:38.227185+00:00 19993206.140999998897 29000000.016999959946 27870000.006999969482 3960808.924999951851 60397.099065209 2024-03-28T02:22:39.234064+00:00 19993206.135999981314 29000000.000000000000 27870000.003000020981 3961470.060999989975 60397.099076685 2024-03-28T02:22:40.225567+00:00 19993206.138000011444 28999999.988000039011 27870000.008000019938 3963201.986000061035 60397.099088344 2024-03-28T02:22:41.232942+00:00 19993206.137000020593 28999999.990999940783 27870000.019999999553 3958575.947999954224 60397.099099814 2024-03-28T02:22:42.223949+00:00 19993206.138999998569 28999999.993000030518 27869999.971000008285 3958898.042999982834 60397.099111474 2024-03-28T02:22:43.231325+00:00 19993206.138999998569 29000000.014999989420 27870000.022999990731 3960596.024999976158 60397.099122949 2024-03-28T02:22:44.222828+00:00 19993206.139999989420 28999999.955000039190 27869999.980000000447 3962677.934000014793 60397.099134603 2024-03-28T02:22:45.229707+00:00 19993206.138000011444 29000000.077000018209 27869999.993999991566 3960341.012000083923 60397.099146079 2024-03-28T02:22:46.221211+00:00 19993206.132999960333 28999999.952999949455 27869999.996000021696 3961649.134999989998 60397.099157732 2024-03-28T02:22:47.228090+00:00 19993206.141000028700 29000000.031000021845 27870000.043999999762 3961428.917999982834 60397.099169208 2024-03-28T02:22:48.219593+00:00 19993206.135999981314 28999999.967000011355 27869999.956999991089 3959782.952999948990 60397.099180862 2024-03-28T02:22:49.226472+00:00 19993206.138999998569 29000000.031999949366 27870000.027000010014 3959730.088000059128 60397.099192522 2024-03-28T02:22:50.233847+00:00 19993206.138999998569 28999999.975000020117 27869999.957000020891 3960704.921000003815 60397.099203997 2024-03-28T02:22:51.225351+00:00 19993206.135999981314 29000000.009000059217 27870000.012999951839 3963861.042999982834 60397.099215651 2024-03-28T02:22:52.232230+00:00 19993206.142000079155 28999999.962000008672 27870000.010000050068 3959601.003999948967 60397.099227127 2024-03-28T02:22:53.223733+00:00 19993206.135999921709 29000000.056000001729 27870000.017999950796 3959232.018000007141 60397.099238780 2024-03-28T02:22:54.230612+00:00 19993206.138000011444 29000000.004000000656 27870000.012000020593 3966069.996999979019 60397.099250256 2024-03-28T02:22:55.222115+00:00 19993206.138000011444 28999999.951999988407 27869999.972999989986 3960731.996000051033 60397.099261915 2024-03-28T02:22:56.229491+00:00 19993206.134999990463 29000000.006999999285 27869999.989000018686 3956948.970000029076 60397.099273385 2024-03-28T02:22:57.220497+00:00 19993206.144000049680 29000000.000000011176 27870000.018000010401 3960196.055999993812 60397.099285045 2024-03-28T02:22:58.227873+00:00 19993206.135999921709 29000000.044999990612 27870000.028000000864 3964507.944000006188 60397.099296515 2024-03-28T02:22:59.218880+00:00 19993206.140000101179 28999999.941000010818 27869999.920000020415 3961250.029999970924 60397.099308174 2024-03-28T02:23:00.226255+00:00 19993206.136999960989 29000000.046000000089 27870000.051999930292 3961308.009999989998 60397.099319834 2024-03-28T02:23:01.233631+00:00 19993206.136000040919 28999999.985999971628 27870000.028000000864 3960012.967000008095 60397.099331303 2024-03-28T02:23:02.224638+00:00 19993206.140999909490 29000000.017000019550 27870000.006000038236 3957017.019999980927 60397.099342963 2024-03-28T02:23:03.232013+00:00 19993206.137000080198 29000000.001999970526 27869999.977000001818 3963878.945000051986 60397.099354439 2024-03-28T02:23:04.223516+00:00 19993206.138999938965 28999999.974000040442 27869999.942000031471 3962687.120000004768 60397.099366093 2024-03-28T02:23:05.230395+00:00 19993206.134999990463 28999999.968999978155 27870000.003999948502 3962535.903999925125 60397.099377568 2024-03-28T02:23:06.221898+00:00 19993206.141000028700 29000000.072000030428 27870000.055999990553 3958714.009999989998 60397.099389222 2024-03-28T02:23:07.228778+00:00 19993206.138999938965 28999999.984999950975 27870000.039000030607 3961782.999000072014 60397.099400698 2024-03-28T02:23:08.220281+00:00 19993206.136000040919 29000000.013999998569 27869999.967000011355 3960905.962999939919 60397.099412351 2024-03-28T02:23:09.227160+00:00 19993206.136999960989 28999999.973000049591 27869999.965999960899 3962809.978999971878 60397.099424011 2024-03-28T02:23:10.234535+00:00 19993206.137000080198 29000000.009999990463 27870000.039000030607 3965857.025000094902 60397.099435481 2024-03-28T02:23:11.225542+00:00 19993206.139999989420 28999999.996999979019 27869999.962999939919 3959537.043999909889 60397.099447140 2024-03-28T02:23:12.232917+00:00 19993206.138999938965 28999999.986000061035 27869999.998000029474 3966065.970000029076 60397.099458610 2024-03-28T02:23:13.223925+00:00 19993206.136000040919 29000000.024999979883 27870000.042999979109 3963728.083999990951 60397.099470270 2024-03-28T02:23:14.231300+00:00 19993206.141999959946 28999999.963999990374 27869999.923000101000 3958916.975000023842 60397.099481740 2024-03-28T02:23:15.222307+00:00 19993206.136000040919 29000000.011999960989 27870000.038999918848 3961501.024999976158 60397.099493399 2024-03-28T02:23:16.229683+00:00 19993206.139000058174 29000000.034000039101 27870000.063000079244 3959466.006000041962 60397.099504875 2024-03-28T02:23:17.221186+00:00 19993206.136999960989 28999999.953999999911 27869999.905999898911 3962010.988000034820 60397.099516529 2024-03-28T02:23:18.228065+00:00 19993206.136000040919 28999999.982999920845 27870000.024000048637 3959206.970999956131 60397.099528004 2024-03-28T02:23:19.219568+00:00 19993206.138999998569 29000000.030000090599 27870000.011999990791 3957887.873999952804 60397.099539658 2024-03-28T02:23:20.226447+00:00 19993206.136999998242 28999999.978999968618 27869999.984000001103 3962263.137000083923 60397.099551317 2024-03-28T02:23:21.233822+00:00 19993206.142000000924 29000000.037999991328 27870000.021000001580 3959913.940999985207 60397.099562793 2024-03-28T02:23:22.225325+00:00 19993206.135999999940 28999999.968000050634 27869999.956999998540 3962800.975999950897 60397.099574447 2024-03-28T02:23:23.232205+00:00 19993206.138999998569 29000000.007999900728 27870000.044999990612 3964072.999000072014 60397.099585922 2024-03-28T02:23:24.223708+00:00 19993206.136000011116 28999999.994000080973 27870000.021000001580 3964683.070999979973 60397.099597576 2024-03-28T02:23:25.230587+00:00 19993206.136999979615 28999999.995999928564 27869999.962000008672 3966234.027999997139 60397.099609052 2024-03-28T02:23:26.222090+00:00 19993206.140000019222 29000000.006000038236 27870000.013999998569 3962906.939000010025 60397.099620705 2024-03-28T02:23:27.228969+00:00 19993206.138999998569 29000000.029999971390 27870000.008999999613 3961450.969999908935 60397.099632181 2024-03-28T02:23:28.220472+00:00 19993206.138000011444 28999999.981000069529 27870000.022999968380 3960729.997000098228 60397.099643841 2024-03-28T02:23:29.227848+00:00 19993206.137999981642 28999999.980999950320 27869999.937000039965 3962717.148000001907 60397.099655311 2024-03-28T02:23:30.218855+00:00 19993206.138000011444 28999999.995999999344 27870000.004000011832 3958936.871999979019 60397.099666970 2024-03-28T02:23:31.226230+00:00 19993206.139999989420 28999999.996000010520 27869999.995000001043 3961451.964999914169 60397.099678624 2024-03-28T02:23:32.233110+00:00 19993206.136000011116 29000000.062999989837 27870000.018000010401 3962498.060000061989 60397.099690100 2024-03-28T02:23:33.224613+00:00 19993206.138999998569 28999999.952999990433 27869999.995999988168 3963473.993999958038 60397.099701753 2024-03-28T02:23:34.231492+00:00 19993206.137000020593 28999999.997000008821 27869999.972999989986 3961564.007000089157 60397.099713229 2024-03-28T02:23:35.222995+00:00 19993206.136999960989 28999999.988000009209 27870000.022999998182 3962760.037999988068 60397.099724889 2024-03-28T02:23:36.230370+00:00 19993206.143999990076 29000000.026999980211 27870000.000999990851 3957761.889999986161 60397.099736359 2024-03-28T02:23:37.221377+00:00 19993206.133999999613 29000000.006999999285 27869999.995000001043 3964515.059999942780 60397.099748018 2024-03-28T02:23:38.228752+00:00 19993206.140000049025 28999999.995000001043 27870000.024999979883 3966645.022000073921 60397.099759488 2024-03-28T02:23:39.219760+00:00 19993206.133999940008 29000000.030000030994 27870000.004000071436 3962307.021999955177 60397.099771148 2024-03-28T02:23:40.227135+00:00 19993206.141000028700 28999999.987999979407 27869999.972999930382 3959292.955999969970 60397.099782801 2024-03-28T02:23:41.234014+00:00 19993206.138999998569 28999999.995000001043 27870000.049000021070 3962216.064000010025 60397.099794277 2024-03-28T02:23:42.225517+00:00 19993206.137000020593 28999999.990000009537 27869999.967000011355 3960546.962000011932 60397.099805936 2024-03-28T02:23:43.232893+00:00 19993206.139999989420 29000000.025999959558 27870000.003999948502 3957988.894000052940 60397.099817406 2024-03-28T02:23:44.223900+00:00 19993206.135999981314 28999999.976000010967 27870000.019999980927 3965001.034999967087 60397.099829066 2024-03-28T02:23:45.231275+00:00 19993206.138000011444 29000000.008000019938 27869999.987000111490 3959544.029999970924 60397.099840541 2024-03-28T02:23:46.222778+00:00 19993206.134999990463 28999999.952000018209 27869999.974999900907 3958704.947000027169 60397.099852195 2024-03-28T02:23:47.229657+00:00 19993206.138000011444 29000000.022000011057 27870000.042000059038 3962524.050999999046 60397.099863671 2024-03-28T02:23:48.221161+00:00 19993206.139999989420 28999999.985000010580 27869999.971999999136 3962306.980999947060 60397.099875330 2024-03-28T02:23:49.228536+00:00 19993206.136999960989 29000000.046999931335 27869999.973999980837 3959536.047000051010 60397.099886800 2024-03-28T02:23:50.219543+00:00 19993206.140000101179 28999999.985000010580 27870000.050999999046 3960016.031000018120 60397.099898460 2024-03-28T02:23:51.226919+00:00 19993206.135999921709 29000000.003000020981 27869999.973000049591 3960162.013000010978 60397.099910113 2024-03-28T02:23:52.233797+00:00 19993206.139999989420 28999999.949000000954 27869999.977999929339 3964777.924000024796 60397.099921589 2024-03-28T02:23:53.225300+00:00 19993206.136000040919 29000000.041000008583 27869999.995000001043 3954936.989999889862 60397.099933243 2024-03-28T02:23:54.232180+00:00 19993206.139000058174 29000000.018999930471 27870000.037999991328 3961317.980000019073 60397.099944719 2024-03-28T02:23:55.223683+00:00 19993206.140999909490 28999999.978000041097 27870000.009999990463 3962299.984000086784 60397.099956378 2024-03-28T02:23:56.231058+00:00 19993206.134999990463 28999999.971999999136 27869999.967000011355 3959690.109999895096 60397.099967848 2024-03-28T02:23:57.222065+00:00 19993206.141000028700 29000000.024999979883 27870000.039000030607 3961319.885000110138 60397.099979507 2024-03-28T02:23:58.229441+00:00 19993206.136999960989 29000000.001999970526 27869999.945999998599 3962143.068999886978 60397.099990977 2024-03-28T02:23:59.220448+00:00 19993206.136000040919 28999999.990000009537 27870000.059999998659 3955182.065000057220 60397.100002637 2024-03-28T02:24:00.227823+00:00 19993206.141000028700 29000000.028000000864 27869999.956999998540 3956368.921000003815 60397.100014107 2024-03-28T02:24:01.218830+00:00 19993206.134999990463 29000000.003000020981 27870000.015000000596 3958147.041999936104 60397.100025767 2024-03-28T02:24:02.226205+00:00 19993206.141000028700 28999999.937999960035 27869999.940999981016 3960363.018000007141 60397.100037420 2024-03-28T02:24:03.233085+00:00 19993206.137999888510 29000000.047000050545 27870000.068000018597 3958520.902000070084 60397.100048896 2024-03-28T02:24:04.224588+00:00 19993206.137000080198 29000000.041000008583 27870000.021999981254 3961406.095000029076 60397.100060555 2024-03-28T02:24:05.231963+00:00 19993206.141999959946 28999999.939999941736 27869999.945000018924 3961876.939000010025 60397.100072025 2024-03-28T02:24:06.222970+00:00 19993206.131999969482 29000000.035000089556 27870000.058999989182 3958910.051999927033 60397.100083685 2024-03-28T02:24:07.230345+00:00 19993206.143000010401 28999999.986999999732 27869999.986000001431 3958643.950999975204 60397.100095155 2024-03-28T02:24:08.221352+00:00 19993206.134999990463 28999999.993999999017 27869999.985000010580 3965866.940000057220 60397.100106814 2024-03-28T02:24:09.228728+00:00 19993206.141000028700 29000000.017000000924 27869999.986999988556 3958087.067999958992 60397.100118290 2024-03-28T02:24:10.220231+00:00 19993206.136999960989 28999999.957999989390 27870000.003000020981 3958681.021000028122 60397.100129943 2024-03-28T02:24:11.227110+00:00 19993206.136000040919 29000000.019000008702 27869999.966999951750 3963974.995000004768 60397.100141419 2024-03-28T02:24:12.218614+00:00 19993206.141999959946 29000000.014999989420 27870000.079000059515 3958140.031999946106 60397.100153078 2024-03-28T02:24:13.225989+00:00 19993206.133999999613 28999999.971999999136 27869999.912999991328 3957314.952000021935 60397.100164732 2024-03-28T02:24:14.232868+00:00 19993206.138999998569 29000000.008999999613 27870000.032999988645 3958536.014000058174 60397.100176208 2024-03-28T02:24:15.224371+00:00 19993206.138000000268 28999999.993000030518 27869999.977000001818 3961063.043999909889 60397.100187862 2024-03-28T02:24:16.231250+00:00 19993206.138000000268 29000000.019999980927 27870000.015999969095 3958739.944000006188 60397.100199338 2024-03-28T02:24:17.222753+00:00 19993206.140000000596 28999999.967999991030 27870000.000000000000 3960309.985000013839 60397.100210997 2024-03-28T02:24:18.230128+00:00 19993206.135999988765 29000000.046999990940 27870000.011000040919 3958257.935999989975 60397.100222467 2024-03-28T02:24:19.221136+00:00 19993206.143000010401 28999999.988000039011 27870000.013999938965 3960936.162000060081 60397.100234126 2024-03-28T02:24:20.228511+00:00 19993206.136000011116 29000000.013999998569 27870000.031000021845 3958856.926999927033 60397.100245596 2024-03-28T02:24:21.219518+00:00 19993206.137999981642 28999999.997999969870 27869999.977000001818 3955782.887000083923 60397.100257256 2024-03-28T02:24:22.226893+00:00 19993206.135000020266 28999999.981000009924 27869999.958999991417 3959143.128999948967 60397.100268726 2024-03-28T02:24:23.217901+00:00 19993206.139999989420 28999999.995000001043 27870000.022999998182 3959470.976999999955 60397.100280385 2024-03-28T02:24:24.225276+00:00 19993206.138999998569 29000000.015999969095 27869999.981999989599 3961500.013999999966 60397.100292039 2024-03-28T02:24:25.232155+00:00 19993206.137999981642 28999999.990000009537 27869999.991000059992 3957358.001999999862 60397.100303514 2024-03-28T02:24:26.223658+00:00 19993206.138000011444 28999999.995000001043 27870000.031000021845 3962576.945999999065 60397.100315174 2024-03-28T02:24:27.231033+00:00 19993206.137000020593 29000000.001000050455 27869999.957000020891 3959977.060000001919 60397.100326644 2024-03-28T02:24:28.222041+00:00 19993206.136999960989 29000000.038999918848 27870000.096999999136 3960129.962999999989 60397.100338303 2024-03-28T02:24:29.229416+00:00 19993206.140000049025 28999999.975000020117 27869999.991999980062 3961907.035000000149 60397.100349774 2024-03-28T02:24:30.220422+00:00 19993206.134999990463 28999999.960000038147 27869999.942999958992 3956519.009000000078 60397.100361433 2024-03-28T02:24:31.227798+00:00 19993206.140999969095 29000000.036999940872 27869999.991999980062 3957119.928999998141 60397.100372903 2024-03-28T02:24:32.218805+00:00 19993206.137000020593 29000000.028000000864 27870000.041000008583 3961254.016000003088 60397.100384562 2024-03-28T02:24:33.226180+00:00 19993206.138999998569 28999999.928000088781 27870000.003000020981 3959779.907999999821 60397.100396216 2024-03-28T02:24:34.233060+00:00 19993206.138999998569 29000000.024999979883 27869999.993999961764 3956983.125000000000 60397.100407692 2024-03-28T02:24:35.224563+00:00 19993206.133999999613 28999999.985999941826 27869999.965000029653 3961203.982000000775 60397.100419351 2024-03-28T02:24:36.231938+00:00 19993206.139999989420 29000000.014999989420 27870000.028999999166 3963275.050999999046 60397.100430821 2024-03-28T02:24:37.222945+00:00 19993206.135999981314 29000000.047000050545 27870000.006999999285 3958165.973999998998 60397.100442480 2024-03-28T02:24:38.230321+00:00 19993206.144000049680 28999999.932000041008 27869999.995000001043 3955947.001999997068 60397.100453956 2024-03-28T02:24:39.221824+00:00 19993206.135999921709 29000000.051999930292 27870000.008999999613 3958894.920000008773 60397.100465610 2024-03-28T02:24:40.228703+00:00 19993206.138000011444 28999999.958000060171 27869999.973000001162 3960082.094999998808 60397.100477080 2024-03-28T02:24:41.219710+00:00 19993206.139000058174 29000000.024999979883 27869999.986000001431 3959979.908999993932 60397.100488740 2024-03-28T02:24:42.227085+00:00 19993206.133999940008 28999999.991999980062 27870000.000999990851 3952527.021999999881 60397.100500215 2024-03-28T02:24:43.218588+00:00 19993206.141000028700 28999999.967000011355 27869999.983000010252 3961317.990999997128 60397.100511869 2024-03-28T02:24:44.225468+00:00 19993206.136999960989 29000000.030000001192 27870000.033999979496 3961380.015000001062 60397.100523528 2024-03-28T02:24:45.232843+00:00 19993206.141000028700 29000000.018000010401 27870000.042000029236 3956518.028999999166 60397.100534998 2024-03-28T02:24:46.223850+00:00 19993206.134000059217 29000000.006999999285 27869999.972999989986 3953115.945000008214 60397.100546658 2024-03-28T02:24:47.231224+00:00 19993206.138999938965 28999999.982999999076 27869999.954999979585 3960863.057999997865 60397.100558128 2024-03-28T02:24:48.222232+00:00 19993206.144000049680 29000000.010999988765 27870000.027000010014 3961691.061000003945 60397.100569787 2024-03-28T02:24:49.229607+00:00 19993206.134999990463 28999999.986000001431 27869999.984000030905 3952063.884999989998 60397.100581263 2024-03-28T02:24:50.221110+00:00 19993206.134999990463 28999999.999000009149 27869999.991000000387 3958170.160999997985 60397.100592917 2024-03-28T02:24:51.227990+00:00 19993206.141000028700 28999999.997999999672 27870000.014999989420 3956432.848000004888 60397.100604392 2024-03-28T02:24:52.219493+00:00 19993206.134999990463 29000000.005999978632 27870000.047999981791 3954813.013999999035 60397.100616046 2024-03-28T02:24:53.226372+00:00 19993206.140999909490 28999999.989000018686 27869999.934999998659 3961007.089000002015 60397.100627522 2024-03-28T02:24:54.217876+00:00 19993206.134999990463 29000000.020999971777 27870000.016999959946 3959736.921000003815 60397.100639181 2024-03-28T02:24:55.225251+00:00 19993206.141000028700 28999999.973000049591 27869999.971999999136 3961499.972999989986 60397.100650835 2024-03-28T02:24:56.232130+00:00 19993206.136999960989 29000000.003999948502 27869999.981000069529 3957048.094999998808 60397.100662311 2024-03-28T02:24:57.223633+00:00 19993206.137000080198 28999999.998000029474 27870000.072000030428 3961870.868000001181 60397.100673964 2024-03-28T02:24:58.230512+00:00 19993206.138999938965 29000000.026000019163 27869999.992999911308 3961993.099999994040 60397.100685440 2024-03-28T02:24:59.222016+00:00 19993206.139999989420 29000000.000999990851 27870000.050999999046 3957703.002000004053 60397.100697094 2024-03-28T02:25:00.228895+00:00 19993206.134999990463 28999999.964999970049 27869999.912999991328 3959571.041000009049 60397.100708569 2024-03-28T02:25:01.220398+00:00 19993206.139000058174 29000000.031000021845 27870000.045000080019 3959744.985000013839 60397.100720229 2024-03-28T02:25:02.227773+00:00 19993206.138999938965 28999999.991999980062 27869999.957000020891 3964282.985999972094 60397.100731699 2024-03-28T02:25:03.218781+00:00 19993206.138000011444 29000000.003000020981 27870000.026000019163 3965105.964000015985 60397.100743358 2024-03-28T02:25:04.226155+00:00 19993206.134999990463 28999999.988000039011 27870000.023999929428 3960097.962000011932 60397.100754834 2024-03-28T02:25:05.217659+00:00 19993206.144000049680 29000000.022999998182 27869999.980000019073 3964303.032999991905 60397.100766487 2024-03-28T02:25:06.224538+00:00 19993206.133000019938 29000000.000999931246 27870000.049000021070 3958058.983999996912 60397.100778142 2024-03-28T02:25:07.231417+00:00 19993206.140999998897 28999999.994000080973 27869999.906999949366 3958367.060999989975 60397.100789617 2024-03-28T02:25:08.222920+00:00 19993206.138000000268 29000000.015999909490 27870000.047000050545 3960767.951999992132 60397.100801277 2024-03-28T02:25:09.230295+00:00 19993206.135000009090 29000000.018000010401 27870000.026000019163 3961095.004000008106 60397.100812747 2024-03-28T02:25:10.221303+00:00 19993206.143999990076 28999999.957000020891 27869999.981999989599 3961983.006999998819 60397.100824406 2024-03-28T02:25:11.228677+00:00 19993206.133000001311 28999999.983999971300 27869999.978999968618 3961837.010000019800 60397.100835876 2024-03-28T02:25:12.219685+00:00 19993206.138999998569 29000000.009999990463 27869999.975000020117 3961665.016999990214 60397.100847535 2024-03-28T02:25:13.227060+00:00 19993206.143000010401 28999999.992000099272 27870000.042999979109 3960263.930000007153 60397.100859005 2024-03-28T02:25:14.218067+00:00 19993206.131999999285 29000000.013000011444 27869999.972999930382 3960585.079999982845 60397.100870665 2024-03-28T02:25:15.225443+00:00 19993206.139999989420 28999999.996999979019 27870000.010999999940 3965106.939999998081 60397.100882319 2024-03-28T02:25:16.232322+00:00 19993206.138000011444 28999999.981999989599 27869999.953999999911 3963196.040000020992 60397.100893795 2024-03-28T02:25:17.223825+00:00 19993206.138999998569 29000000.021000031382 27870000.035000000149 3959079.006999998819 60397.100905448 2024-03-28T02:25:18.230703+00:00 19993206.138000011444 29000000.015999909490 27870000.013000000268 3963233.009999989998 60397.100916924 2024-03-28T02:25:19.222207+00:00 19993206.136999990791 28999999.963999990374 27869999.981000009924 3962775.974999994040 60397.100928578 2024-03-28T02:25:20.229087+00:00 19993206.136999960989 29000000.028000000864 27869999.995000001043 3961016.023000001907 60397.100940053 2024-03-28T02:25:21.220590+00:00 19993206.138000011444 29000000.026000000536 27870000.004000011832 3960099.965000004042 60397.100951713 2024-03-28T02:25:22.227965+00:00 19993206.142000019550 28999999.967000000179 27870000.042999979109 3961607.986999989022 60397.100963183 2024-03-28T02:25:23.218972+00:00 19993206.133999999613 29000000.021000001580 27870000.030999988317 3961355.092000008095 60397.100974842 2024-03-28T02:25:24.226347+00:00 19993206.142000019550 29000000.026999998838 27869999.998000029474 3961940.930000007153 60397.100986318 2024-03-28T02:25:25.217851+00:00 19993206.134999990463 28999999.960000008345 27869999.944999989122 3959444.924999982119 60397.100997971 2024-03-28T02:25:26.224730+00:00 19993206.138999998569 28999999.981999989599 27870000.013999998569 3960743.087000011932 60397.101009631 2024-03-28T02:25:27.232105+00:00 19993206.138999998569 28999999.999000009149 27869999.980000019073 3961284.995000004768 60397.101021106 2024-03-28T02:25:28.223608+00:00 19993206.135999981314 29000000.026999980211 27870000.016999959946 3957566.122999995947 60397.101032760 2024-03-28T02:25:29.230487+00:00 19993206.141000028700 29000000.023000031710 27870000.039000030607 3960690.743999987841 60397.101044236 2024-03-28T02:25:30.221990+00:00 19993206.135999981314 28999999.950999978930 27869999.956999961287 3957827.167000025976 60397.101055890 2024-03-28T02:25:31.228870+00:00 19993206.139999989420 29000000.013999998569 27870000.025000039488 3961157.962000011932 60397.101067366 2024-03-28T02:25:32.220374+00:00 19993206.139999989420 29000000.021000031382 27869999.997999969870 3960095.010999978054 60397.101079019 2024-03-28T02:25:33.227252+00:00 19993206.133000019938 28999999.968999978155 27869999.985000070184 3958649.921000003815 60397.101090495 2024-03-28T02:25:34.218755+00:00 19993206.141999959946 29000000.046000000089 27870000.035999890417 3958077.856000006199 60397.101102154 2024-03-28T02:25:35.226130+00:00 19993206.136000040919 29000000.005999978632 27869999.999000068754 3961510.171000003815 60397.101113624 2024-03-28T02:25:36.217138+00:00 19993206.139000058174 28999999.963999990374 27869999.986999988556 3957854.037000000011 60397.101125284 2024-03-28T02:25:37.224513+00:00 19993206.138999938965 29000000.000000000000 27869999.957000020891 3960574.916000009049 60397.101136937 2024-03-28T02:25:38.231392+00:00 19993206.136000040919 28999999.983000040054 27870000.029999971390 3960219.080999969970 60397.101148413 2024-03-28T02:25:39.222895+00:00 19993206.138000011444 29000000.014999989420 27869999.978999968618 3959443.016000031959 60397.101160073 2024-03-28T02:25:40.230271+00:00 19993206.138000011444 28999999.973999980837 27870000.021000031382 3959114.990999997128 60397.101171542 2024-03-28T02:25:41.221278+00:00 19993206.135999921709 29000000.024999979883 27869999.981999989599 3957400.917999982834 60397.101183202 2024-03-28T02:25:42.228653+00:00 19993206.139000058174 28999999.976000070572 27869999.981999989599 3960044.087000011932 60397.101194672 2024-03-28T02:25:43.219660+00:00 19993206.141000028700 29000000.019999980927 27869999.978000041097 3960497.050999999046 60397.101206332 2024-03-28T02:25:44.227035+00:00 19993206.137999888510 29000000.003000020981 27870000.033999919891 3962303.875999987125 60397.101217807 2024-03-28T02:25:45.218538+00:00 19993206.136000040919 28999999.996999979019 27870000.027000069618 3965149.996999979019 60397.101229461 2024-03-28T02:25:46.225418+00:00 19993206.141000028700 29000000.013000011444 27869999.965999960899 3960468.027000010014 60397.101240937 2024-03-28T02:25:47.216921+00:00 19993206.136000040919 28999999.980000019073 27870000.000000000000 3954101.989000021946 60397.101252590 2024-03-28T02:25:48.223800+00:00 19993206.137999888510 29000000.034999970347 27870000.026000019163 3960380.021999955177 60397.101264250 2024-03-28T02:25:49.231175+00:00 19993206.138000011444 28999999.952999949455 27869999.950999978930 3959476.949000000954 60397.101275720 2024-03-28T02:25:50.222183+00:00 19993206.139999989420 29000000.003000020981 27870000.032000061125 3954121.100000023842 60397.101287379 2024-03-28T02:25:51.229558+00:00 19993206.138000011444 29000000.006000038236 27870000.008000019938 3957101.041999996174 60397.101298849 2024-03-28T02:25:52.220565+00:00 19993206.132000088692 28999999.986999988556 27869999.928999900818 3962605.962999999989 60397.101310508 2024-03-28T02:25:53.227940+00:00 19993206.141999959946 28999999.996999979019 27870000.061999998987 3953342.902999997139 60397.101321984 2024-03-28T02:25:54.219443+00:00 19993206.139000058174 28999999.998000029474 27869999.932000000030 3962979.162000000011 60397.101333638 2024-03-28T02:25:55.226323+00:00 19993206.137999888510 29000000.047999981791 27870000.091999989003 3961198.869000018109 60397.101345113 2024-03-28T02:25:56.217825+00:00 19993206.141000028700 28999999.978000041097 27869999.990000009537 3962200.009999989998 60397.101356773 2024-03-28T02:25:57.225201+00:00 19993206.131999969482 28999999.992999911308 27869999.992999989539 3956911.995000004768 60397.101368243 2024-03-28T02:25:58.216208+00:00 19993206.142000079155 29000000.008000001311 27870000.069000009447 3960870.050999999046 60397.101379903 2024-03-28T02:25:59.223583+00:00 19993206.136999960989 28999999.977000001818 27869999.940000001341 3963007.018999993801 60397.101391556 2024-03-28T02:26:00.230462+00:00 19993206.138000000268 29000000.015000000596 27870000.006999999285 3961256.950999975204 60397.101403032 2024-03-28T02:26:01.221966+00:00 19993206.142999999225 29000000.046000000089 27870000.038000021130 3964978.028000057209 60397.101414692 2024-03-28T02:26:02.229341+00:00 19993206.135000001639 28999999.967999991030 27869999.997999999672 3960732.090999960899 60397.101426161 2024-03-28T02:26:03.220348+00:00 19993206.140000011772 29000000.022999998182 27869999.971999999136 3961227.888999999035 60397.101437821 2024-03-28T02:26:04.227723+00:00 19993206.134999990463 28999999.971999999136 27870000.010999981314 3966193.960000038147 60397.101449291 2024-03-28T02:26:05.218731+00:00 19993206.140000000596 29000000.023999989033 27869999.965000029653 3961388.012999951839 60397.101460950 2024-03-28T02:26:06.226106+00:00 19993206.138000011444 29000000.004999998957 27870000.048999968916 3963229.031000018120 60397.101472420 2024-03-28T02:26:07.217113+00:00 19993206.136999990791 28999999.934000018984 27869999.919000029564 3963383.018000007141 60397.101484080 2024-03-28T02:26:08.224488+00:00 19993206.138999998569 29000000.032000008970 27870000.044999960810 3959301.078000009060 60397.101495733 2024-03-28T02:26:09.231367+00:00 19993206.133999999613 28999999.990000009537 27869999.965000029653 3965059.777000010014 60397.101507209 2024-03-28T02:26:10.222870+00:00 19993206.140999998897 28999999.981999989599 27870000.013999998569 3963807.061999977101 60397.101518863 2024-03-28T02:26:11.229750+00:00 19993206.135999981314 29000000.002999961376 27869999.992000039667 3960180.074000000954 60397.101530339 2024-03-28T02:26:12.221253+00:00 19993206.139000028372 29000000.029000040144 27870000.038999918848 3965512.929000020027 60397.101541998 2024-03-28T02:26:13.228628+00:00 19993206.141999959946 29000000.011999960989 27870000.011000040919 3959012.067999958992 60397.101553468 2024-03-28T02:26:14.219635+00:00 19993206.133000019938 28999999.994000021368 27869999.963000059128 3954262.971000016201 60397.101565127 2024-03-28T02:26:15.227011+00:00 19993206.141000028700 28999999.981999989599 27870000.003999948502 3965329.031000018120 60397.101576597 2024-03-28T02:26:16.218017+00:00 19993206.137999951839 28999999.995000001043 27870000.000000000000 3960757.090999960899 60397.101588257 2024-03-28T02:26:17.225393+00:00 19993206.137000020593 29000000.042000059038 27870000.054999951273 3957790.918000041973 60397.101599732 2024-03-28T02:26:18.216896+00:00 19993206.135999981314 28999999.953999999911 27869999.918000098318 3963616.979999959003 60397.101611386 2024-03-28T02:26:19.223775+00:00 19993206.140000049025 29000000.024999979883 27870000.000000000000 3961095.019000052940 60397.101623046 2024-03-28T02:26:20.231151+00:00 19993206.139999989420 28999999.967999938875 27870000.036999940872 3963663.048999965191 60397.101634515 2024-03-28T02:26:21.222158+00:00 19993206.133999999613 29000000.024000048637 27869999.977000001818 3964194.871999979019 60397.101646175 2024-03-28T02:26:22.229533+00:00 19993206.141999959946 29000000.016000028700 27870000.070999979973 3956788.091000020970 60397.101657645 2024-03-28T02:26:23.220540+00:00 19993206.137000020593 28999999.956999901682 27869999.883000019938 3965000.981999992859 60397.101669305 2024-03-28T02:26:24.227915+00:00 19993206.135999981314 29000000.001000050455 27870000.050999999046 3960235.025000036228 60397.101680775 2024-03-28T02:26:25.218922+00:00 19993206.140000049025 29000000.026000019163 27870000.031000021845 3964100.918999969959 60397.101692434 2024-03-28T02:26:26.226298+00:00 19993206.137000020593 28999999.990000009537 27869999.971999999136 3962464.074999988079 60397.101703904 2024-03-28T02:26:27.217305+00:00 19993206.141999959946 29000000.074999928474 27870000.080000039190 3963090.965000032913 60397.101715563 2024-03-28T02:26:28.224680+00:00 19993206.133000019938 28999999.927000049502 27869999.929999951273 3965404.991999983788 60397.101727039 2024-03-28T02:26:29.216183+00:00 19993206.138999938965 29000000.013000011444 27869999.988000039011 3962864.068000019062 60397.101738693 2024-03-28T02:26:30.223062+00:00 19993206.139999989420 28999999.988000039011 27870000.004999998957 3963118.960999966133 60397.101750352 2024-03-28T02:26:31.230438+00:00 19993206.137000080198 29000000.006999969482 27870000.003000020981 3961539.992000042927 60397.101761822 2024-03-28T02:26:32.221445+00:00 19993206.139999989420 28999999.971999999136 27869999.949999999255 3962413.982999979984 60397.101773482 2024-03-28T02:26:33.228820+00:00 19993206.134999990463 29000000.049000021070 27870000.045000001788 3962015.005999981891 60397.101784952 2024-03-28T02:26:34.219827+00:00 19993206.139999989420 28999999.977000001818 27870000.013999998569 3959987.999000012875 60397.101796611 2024-03-28T02:26:35.227202+00:00 19993206.138000011444 28999999.960000000894 27869999.971999999136 3959928.022000014782 60397.101808087 2024-03-28T02:26:36.218706+00:00 19993206.139000058174 29000000.037000000477 27869999.977999988943 3963480.913999975193 60397.101819741 2024-03-28T02:26:37.225585+00:00 19993206.138999938965 29000000.010999988765 27870000.035000029951 3961182.047999978065 60397.101831216 2024-03-28T02:26:38.217088+00:00 19993206.136000040919 29000000.008000001311 27870000.030999988317 3963264.024000049103 60397.101842870 2024-03-28T02:26:39.223967+00:00 19993206.138000011444 28999999.989999990910 27870000.004999998957 3967622.939000010025 60397.101854529 2024-03-28T02:26:40.231342+00:00 19993206.138000011444 29000000.001000020653 27869999.949000030756 3964235.126999973785 60397.101865999 2024-03-28T02:26:41.222350+00:00 19993206.139999989420 29000000.028999980539 27870000.038999971002 3959591.909999967087 60397.101877659 2024-03-28T02:26:42.229725+00:00 19993206.134999990463 28999999.946000009775 27869999.949999991804 3961198.000000000000 60397.101889129 2024-03-28T02:26:43.220732+00:00 19993206.140999909490 29000000.052000019699 27869999.960000038147 3961501.026000022888 60397.101900788 2024-03-28T02:26:44.228107+00:00 19993206.139000058174 28999999.965999960899 27870000.040999948978 3956519.027999997139 60397.101912258 2024-03-28T02:26:45.219114+00:00 19993206.133999940008 28999999.989000018686 27870000.041000008583 3960032.927999972831 60397.101923917 2024-03-28T02:26:46.226489+00:00 19993206.141000028700 29000000.008000019938 27870000.046000000089 3958390.972000002861 60397.101935388 2024-03-28T02:26:47.217497+00:00 19993206.136999960989 28999999.997999969870 27869999.914000030607 3964341.023000001907 60397.101947047 2024-03-28T02:26:48.224872+00:00 19993206.137000080198 28999999.991000000387 27870000.033999979496 3956287.986999989022 60397.101958517 2024-03-28T02:26:49.215879+00:00 19993206.138999938965 29000000.038000050932 27869999.992999970913 3961766.027000070084 60397.101970177 2024-03-28T02:26:50.223254+00:00 19993206.138000011444 29000000.005999978632 27870000.030000030994 3957390.977999926079 60397.101981830 2024-03-28T02:26:51.230133+00:00 19993206.139999989420 29000000.000999990851 27869999.998999949545 3961332.988000034820 60397.101993306 2024-03-28T02:26:52.221636+00:00 19993206.138000011444 28999999.958999991417 27869999.938000079244 3961697.978999971878 60397.102004965 2024-03-28T02:26:53.229012+00:00 19993206.134999990463 29000000.038000050932 27870000.029999971390 3958711.053000092972 60397.102016435 2024-03-28T02:26:54.220019+00:00 19993206.138999998569 28999999.969999909401 27869999.988999959081 3960664.032999991905 60397.102028095 2024-03-28T02:26:55.227394+00:00 19993206.136999998242 28999999.981000069529 27870000.012000080198 3957703.093999981880 60397.102039565 2024-03-28T02:26:56.218401+00:00 19993206.142999999225 29000000.054000020027 27869999.996999979019 3960861.827000021935 60397.102051225 2024-03-28T02:26:57.225777+00:00 19993206.133000001311 29000000.003000020981 27870000.010999921709 3960097.047999978065 60397.102062694 2024-03-28T02:26:58.216784+00:00 19993206.144999999553 28999999.977999929339 27869999.991000059992 3960044.050999999046 60397.102074354 2024-03-28T02:26:59.224159+00:00 19993206.133999999613 28999999.975000020117 27870000.006000038236 3960124.016000031959 60397.102085829 2024-03-28T02:27:00.215662+00:00 19993206.136999990791 29000000.044000029564 27870000.046000000089 3962298.995999931823 60397.102097483 2024-03-28T02:27:01.222541+00:00 19993206.138000011444 28999999.954999919981 27869999.917999979109 3961489.985000013839 60397.102109143 2024-03-28T02:27:02.229916+00:00 19993206.143999990076 29000000.047000050545 27870000.049999948591 3961734.993000030983 60397.102120618 2024-03-28T02:27:03.221420+00:00 19993206.133000019938 29000000.008000019938 27869999.975999951363 3963121.100999950897 60397.102132272 2024-03-28T02:27:04.228299+00:00 19993206.136999990791 28999999.942999958992 27870000.063000079244 3961937.912000060081 60397.102143748 2024-03-28T02:27:05.219802+00:00 19993206.139999989420 29000000.029000040144 27869999.963999990374 3963481.985999941826 60397.102155401 2024-03-28T02:27:06.226681+00:00 19993206.137000020593 28999999.957000020891 27869999.991999980062 3956705.957000017166 60397.102166877 2024-03-28T02:27:07.218185+00:00 19993206.136999960989 29000000.006999969482 27869999.985000010580 3961055.983999968041 60397.102178531 2024-03-28T02:27:08.225064+00:00 19993206.141000028700 29000000.047999981791 27869999.998999949545 3960031.115000010002 60397.102190007 2024-03-28T02:27:09.216567+00:00 19993206.134999990463 29000000.004000071436 27870000.021000031382 3960554.927000045776 60397.102201660 2024-03-28T02:27:10.223446+00:00 19993206.143000010401 28999999.988999959081 27870000.008000001311 3961529.996999979019 60397.102213320 2024-03-28T02:27:11.230821+00:00 19993206.133000019938 28999999.986999988556 27870000.037999998778 3960437.003999948967 60397.102224795 2024-03-28T02:27:12.222324+00:00 19993206.139999989420 28999999.973999999464 27869999.916000001132 3962386.986999989022 60397.102236449 2024-03-28T02:27:13.229204+00:00 19993206.139999989420 29000000.003000009805 27870000.039999991655 3961617.934000014793 60397.102247925 2024-03-28T02:27:14.220707+00:00 19993206.138000011444 29000000.037999998778 27869999.971000019461 3961603.001000047196 60397.102259584 2024-03-28T02:27:15.228082+00:00 19993206.138000011444 28999999.984999999404 27869999.997999999672 3963377.106999992859 60397.102271054 2024-03-28T02:27:16.219089+00:00 19993206.136999960989 29000000.002999991179 27869999.995999988168 3962791.942000031006 60397.102282708 2024-03-28T02:27:17.225968+00:00 19993206.136000040919 28999999.995000001043 27870000.030000001192 3965037.023999928962 60397.102294184 2024-03-28T02:27:18.217472+00:00 19993206.139999989420 29000000.006999999285 27870000.011000011116 3959144.026000022888 60397.102305843 2024-03-28T02:27:19.224847+00:00 19993206.135999981314 28999999.991000000387 27869999.969999969006 3963323.965000032913 60397.102317313 2024-03-28T02:27:20.215854+00:00 19993206.142000019550 29000000.031000021845 27870000.027000010014 3956841.006999969017 60397.102328972 2024-03-28T02:27:21.223229+00:00 19993206.136000040919 28999999.973999980837 27869999.977999988943 3963487.014000058174 60397.102340627 2024-03-28T02:27:22.230109+00:00 19993206.135999921709 29000000.021000031382 27870000.020000040531 3962631.927999972831 60397.102352102 2024-03-28T02:27:23.221612+00:00 19993206.139000058174 28999999.968999978155 27869999.967000011355 3959821.003000020981 60397.102363762 2024-03-28T02:27:24.228987+00:00 19993206.136000040919 28999999.987999979407 27870000.018999990076 3963005.031999946106 60397.102375232 2024-03-28T02:27:25.219994+00:00 19993206.141999959946 29000000.004999998957 27869999.983999971300 3961986.032999991905 60397.102386891 2024-03-28T02:27:26.227369+00:00 19993206.131999969482 29000000.010000050068 27869999.985000010580 3961076.072000027169 60397.102398361 2024-03-28T02:27:27.218377+00:00 19993206.146000031382 29000000.000000000000 27870000.027000010014 3959931.957000017166 60397.102410020 2024-03-28T02:27:28.225752+00:00 19993206.136000040919 29000000.009999990463 27869999.986000001431 3959706.963999987114 60397.102421490 2024-03-28T02:27:29.216759+00:00 19993206.135999921709 28999999.967999991030 27870000.015999969095 3960611.044000030030 60397.102433150 2024-03-28T02:27:30.224134+00:00 19993206.139999989420 29000000.011000040919 27869999.970000028610 3963363.923999906052 60397.102444620 2024-03-28T02:27:31.215141+00:00 19993206.136000040919 29000000.010999921709 27870000.054999951273 3962791.087000011932 60397.102456279 2024-03-28T02:27:32.222516+00:00 19993206.139999989420 28999999.958000060171 27869999.922000050545 3960862.952000021935 60397.102467933 2024-03-28T02:27:33.229396+00:00 19993206.136999960989 29000000.023999929428 27870000.075000051409 3956473.983000040054 60397.102479408 2024-03-28T02:27:34.220899+00:00 19993206.140000101179 29000000.028000000864 27869999.942999958992 3958878.980000019073 60397.102491062 2024-03-28T02:27:35.227778+00:00 19993206.137999888510 28999999.989000078291 27870000.046000000089 3964732.976999998093 60397.102502538 2024-03-28T02:27:36.219281+00:00 19993206.138000011444 29000000.000000000000 27869999.972999930382 3959453.088999987114 60397.102514198 2024-03-28T02:27:37.226657+00:00 19993206.137000080198 29000000.013999938965 27870000.017000079155 3961077.041999936104 60397.102525667 2024-03-28T02:27:38.217664+00:00 19993206.138000011444 28999999.991999980062 27870000.009999990463 3958726.976999998093 60397.102537327 2024-03-28T02:27:39.225039+00:00 19993206.138999938965 29000000.009000059217 27869999.957000020891 3958454.995000004768 60397.102548797 2024-03-28T02:27:40.216046+00:00 19993206.139000058174 29000000.013000011444 27870000.090999960899 3964003.966000080109 60397.102560456 2024-03-28T02:27:41.223421+00:00 19993206.136999960989 28999999.983999971300 27869999.927999969572 3964489.010999917984 60397.102572110 2024-03-28T02:27:42.230301+00:00 19993206.139999989420 28999999.958999991417 27870000.008000019938 3961872.048000096809 60397.102583586 2024-03-28T02:27:43.221804+00:00 19993206.136000040919 29000000.072000030428 27870000.036000009626 3961937.909999967087 60397.102595239 2024-03-28T02:27:44.228686+00:00 19993206.136999960989 28999999.960000038147 27869999.940000060946 3964492.962000011932 60397.102606715 2024-03-28T02:27:45.220186+00:00 19993206.136999960989 28999999.996999979019 27870000.021999958903 3964744.070999979973 60397.102618374 2024-03-28T02:27:46.227561+00:00 19993206.138000011444 29000000.003999948502 27869999.988999959081 3962957.064999938011 60397.102629845 2024-03-28T02:27:47.218568+00:00 19993206.142000079155 28999999.996999979019 27870000.006000038236 3959344.886000037193 60397.102641504 2024-03-28T02:27:48.225944+00:00 19993206.135000001639 29000000.032000061125 27870000.014999989420 3963636.144999980927 60397.102652974 2024-03-28T02:27:49.216951+00:00 19993206.142999999225 28999999.954999998212 27869999.988000001758 3960009.919000030030 60397.102664634 2024-03-28T02:27:50.224326+00:00 19993206.132000010461 28999999.995000001043 27870000.011999998242 3961405.009999989998 60397.102676109 2024-03-28T02:27:51.215829+00:00 19993206.138999998569 29000000.032999988645 27870000.011999990791 3959729.940000057220 60397.102687763 2024-03-28T02:27:52.222709+00:00 19993206.138999998569 28999999.954000011086 27869999.945000011474 3964415.018999934196 60397.102699417 2024-03-28T02:27:53.229588+00:00 19993206.135999988765 29000000.051999989897 27870000.052000001073 3968690.026000022888 60397.102710892 2024-03-28T02:27:54.221091+00:00 19993206.143000010401 28999999.997000008821 27869999.965999990702 3968448.927999972831 60397.102722552 2024-03-28T02:27:55.228466+00:00 19993206.134999990463 28999999.985000010580 27870000.002999991179 3965531.041000009049 60397.102734022 2024-03-28T02:27:56.219473+00:00 19993206.140999998897 28999999.997999999672 27870000.008999999613 3965898.988999962807 60397.102745681 2024-03-28T02:27:57.226848+00:00 19993206.138000011444 29000000.020999971777 27870000.007000029087 3959337.045000075828 60397.102757151 2024-03-28T02:27:58.217856+00:00 19993206.132999990135 29000000.004000011832 27869999.984999950975 3963799.011999965180 60397.102768810 2024-03-28T02:27:59.225231+00:00 19993206.140000019222 28999999.999000009149 27870000.029000040144 3959828.871000051033 60397.102780281 2024-03-28T02:28:00.216238+00:00 19993206.136999990791 29000000.008000019938 27869999.990000009537 3963262.112999916077 60397.102791940 2024-03-28T02:28:01.223613+00:00 19993206.143000010401 28999999.986000001431 27870000.010999981314 3961433.984000086784 60397.102803416 2024-03-28T02:28:02.215117+00:00 19993206.133999999613 29000000.013999998569 27870000.036000009626 3963179.019999980927 60397.102815069 2024-03-28T02:28:03.221996+00:00 19993206.139999989420 28999999.964999970049 27869999.944000009447 3960204.057999968994 60397.102826729 2024-03-28T02:28:04.229371+00:00 19993206.143000010401 29000000.019999980927 27869999.978999968618 3961313.924000024796 60397.102838205 2024-03-28T02:28:05.220874+00:00 19993206.130999978632 28999999.976000010967 27869999.987999979407 3958847.932000041008 60397.102849858 2024-03-28T02:28:06.227753+00:00 19993206.141000028700 29000000.039000030607 27870000.055000010878 3962556.084999918938 60397.102861334 2024-03-28T02:28:07.219257+00:00 19993206.133999999613 28999999.938999950886 27869999.980000078678 3962005.978999971878 60397.102872988 2024-03-28T02:28:08.226136+00:00 19993206.143999990076 29000000.044000029564 27869999.992999911308 3957972.049000024796 60397.102884464 2024-03-28T02:28:09.217639+00:00 19993206.132999960333 29000000.003999948502 27870000.014000058174 3959908.950999975204 60397.102896117 2024-03-28T02:28:10.224518+00:00 19993206.140000049025 29000000.014000058174 27870000.023999929428 3958257.031000018120 60397.102907593 2024-03-28T02:28:11.216020+00:00 19993206.141999959946 29000000.006000038236 27869999.996000051498 3960472.958000063896 60397.102919252 2024-03-28T02:28:12.223396+00:00 19993206.133999999613 28999999.952999949455 27869999.967000011355 3964159.032999991905 60397.102930722 2024-03-28T02:28:13.214404+00:00 19993206.138999998569 29000000.013000011444 27870000.046999931335 3958740.993000030983 60397.102942382 2024-03-28T02:28:14.221779+00:00 19993206.135999981314 29000000.013999938965 27870000.008000019938 3961035.010999917984 60397.102954036 2024-03-28T02:28:15.228657+00:00 19993206.139999989420 28999999.966000080109 27869999.930000070482 3961287.960000038147 60397.102965511 2024-03-28T02:28:16.220161+00:00 19993206.139000058174 29000000.008999940008 27870000.047999981791 3963321.059999942780 60397.102977165 2024-03-28T02:28:17.227042+00:00 19993206.136000040919 28999999.991000059992 27869999.945999979973 3960023.953999996185 60397.102988641 2024-03-28T02:28:18.218543+00:00 19993206.143000010401 29000000.018000010401 27870000.042999979109 3962296.049000024796 60397.103000300 2024-03-28T02:28:19.225918+00:00 19993206.133999940008 28999999.991999980062 27869999.990000009537 3965653.944000006188 60397.103011770 2024-03-28T02:28:20.216926+00:00 19993206.136999960989 29000000.034000039101 27869999.996999979019 3965691.031000018120 60397.103023429 2024-03-28T02:28:21.224301+00:00 19993206.138000011444 28999999.947999950498 27869999.979000091553 3962320.065999985207 60397.103034905 2024-03-28T02:28:22.215804+00:00 19993206.139000058174 29000000.011999960989 27870000.016999959946 3965880.912999988068 60397.103046559 2024-03-28T02:28:23.222684+00:00 19993206.139999989420 29000000.003000020981 27870000.006999969482 3962169.998000026215 60397.103058035 2024-03-28T02:28:24.214187+00:00 19993206.134999990463 29000000.006999969482 27869999.980000019073 3964879.065999985207 60397.103069688 2024-03-28T02:28:25.221066+00:00 19993206.139999989420 29000000.002000089735 27869999.970000028610 3965891.985000013839 60397.103081347 2024-03-28T02:28:26.228441+00:00 19993206.138000011444 28999999.993000000715 27870000.057999968529 3964806.000000000000 60397.103092818 2024-03-28T02:28:27.219448+00:00 19993206.138000011444 29000000.045000001788 27869999.967999998480 3959924.881999969017 60397.103104477 2024-03-28T02:28:28.226823+00:00 19993206.138999938965 28999999.952000010759 27870000.024000000209 3962288.128000020981 60397.103115953 2024-03-28T02:28:29.218327+00:00 19993206.137000080198 29000000.019999999553 27869999.992999989539 3963699.978000044823 60397.103127607 2024-03-28T02:28:30.225206+00:00 19993206.138999938965 28999999.991000011563 27870000.012000009418 3960208.881999969017 60397.103139082 2024-03-28T02:28:31.216710+00:00 19993206.137000080198 28999999.995999988168 27869999.997999999672 3963906.129999995232 60397.103150742 2024-03-28T02:28:32.224084+00:00 19993206.138999938965 29000000.005999978632 27870000.023999989033 3959768.944000006188 60397.103162212 2024-03-28T02:28:33.215091+00:00 19993206.139000058174 29000000.017000019550 27869999.981000009924 3960573.973999977112 60397.103173871 2024-03-28T02:28:34.222467+00:00 19993206.134999990463 29000000.031999979168 27870000.055000010878 3968714.129000068177 60397.103185525 2024-03-28T02:28:35.229346+00:00 19993206.143000010401 28999999.920000020415 27869999.897999998182 3962178.958999990951 60397.103197000 2024-03-28T02:28:36.220849+00:00 19993206.132999900728 29000000.021000031382 27870000.018000010401 3960380.939999938011 60397.103208654 2024-03-28T02:28:37.227728+00:00 19993206.140000101179 29000000.009999990463 27869999.981000009924 3964087.996999979019 60397.103220130 2024-03-28T02:28:38.219231+00:00 19993206.140999909490 29000000.019999980927 27870000.085999969393 3963652.981999992859 60397.103231784 2024-03-28T02:28:39.226111+00:00 19993206.134000059217 28999999.956000030041 27869999.932000041008 3966040.063000082970 60397.103243259 2024-03-28T02:28:40.217613+00:00 19993206.139999989420 29000000.053999960423 27870000.016999959946 3966670.051999927033 60397.103254919 2024-03-28T02:28:41.224989+00:00 19993206.138000000268 28999999.986999988556 27870000.011000040919 3961624.988000034820 60397.103266389 2024-03-28T02:28:42.215996+00:00 19993206.138999998569 29000000.030000030994 27870000.000999990851 3965490.942999958992 60397.103278048 2024-03-28T02:28:43.223371+00:00 19993206.133999999613 28999999.925999999046 27869999.964999970049 3967113.088000059128 60397.103289519 2024-03-28T02:28:44.214378+00:00 19993206.139999989420 29000000.026000019163 27870000.020000040531 3965314.917999982834 60397.103301178 2024-03-28T02:28:45.221754+00:00 19993206.140999998897 29000000.015999909490 27870000.028000000864 3966581.930999993812 60397.103312831 2024-03-28T02:28:46.228633+00:00 19993206.135000009090 28999999.955000039190 27869999.946999970824 3959853.103000044823 60397.103324307 2024-03-28T02:28:47.220136+00:00 19993206.141999989748 29000000.039000030607 27870000.078999999911 3965519.969999908935 60397.103335966 2024-03-28T02:28:48.227511+00:00 19993206.136999990791 28999999.983999971300 27869999.945000048727 3962120.910000085831 60397.103347437 2024-03-28T02:28:49.218519+00:00 19993206.138999998569 29000000.032999988645 27870000.026999950409 3964633.985999941826 60397.103359096 2024-03-28T02:28:50.225893+00:00 19993206.136000011116 28999999.955000039190 27869999.990000009537 3966617.059000014793 60397.103370566 2024-03-28T02:28:51.216901+00:00 19993206.136000011116 29000000.036999940872 27870000.016000028700 3965353.031000018120 60397.103382225 2024-03-28T02:28:52.224276+00:00 19993206.143999990076 28999999.967000011355 27869999.932999968529 3967905.978000044823 60397.103393695 2024-03-28T02:28:53.215283+00:00 19993206.131999999285 29000000.008000019938 27870000.052999969572 3969963.951999903191 60397.103405355 2024-03-28T02:28:54.222659+00:00 19993206.142000019550 29000000.009999990463 27870000.009999990463 3967950.097000000067 60397.103416830 2024-03-28T02:28:55.214161+00:00 19993206.136999960989 29000000.008000019938 27870000.011000040919 3966083.897000000812 60397.103428490 2024-03-28T02:28:56.221537+00:00 19993206.133999999613 28999999.960999969393 27869999.968000050634 3965297.004999998957 60397.103440144 2024-03-28T02:28:57.228416+00:00 19993206.140000049025 29000000.022000070661 27869999.991999980062 3966518.095000001136 60397.103451614 2024-03-28T02:28:58.219424+00:00 19993206.137999951839 29000000.001999970526 27870000.003000020981 3964865.930000000168 60397.103463273 2024-03-28T02:28:59.226798+00:00 19993206.140000049025 28999999.993999961764 27870000.057999968529 3969427.942000002135 60397.103474743 2024-03-28T02:29:00.217806+00:00 19993206.137999951839 29000000.001999970526 27869999.893999930471 3965062.121999998111 60397.103486402 2024-03-28T02:29:01.225181+00:00 19993206.140000049025 29000000.021000031382 27869999.993000030518 3965694.978000003844 60397.103497873 2024-03-28T02:29:02.216188+00:00 19993206.135999981314 29000000.008000019938 27870000.070000048727 3961827.932999997865 60397.103509532 2024-03-28T02:29:03.223563+00:00 19993206.135999981314 28999999.984999999404 27869999.950999978930 3964854.023999996018 60397.103521002 2024-03-28T02:29:04.214570+00:00 19993206.141000028700 28999999.991999998689 27870000.032999988645 3962236.037000000011 60397.103532662 2024-03-28T02:29:05.221946+00:00 19993206.136999960989 29000000.013999998569 27869999.965999960899 3961615.965999998152 60397.103544321 2024-03-28T02:29:06.229321+00:00 19993206.138000011444 28999999.964000001550 27870000.008000008762 3967619.965000004042 60397.103555791 2024-03-28T02:29:07.220328+00:00 19993206.138999998569 29000000.032999988645 27870000.077999990433 3963012.032999999821 60397.103567450 2024-03-28T02:29:08.227703+00:00 19993206.136000040919 28999999.966000020504 27869999.910999998450 3961602.986000000965 60397.103578920 2024-03-28T02:29:09.218711+00:00 19993206.141999959946 29000000.038999971002 27870000.070000011474 3961645.952000000048 60397.103590580 2024-03-28T02:29:10.226086+00:00 19993206.134999990463 28999999.991000030190 27869999.983000010252 3964297.061999998987 60397.103602050 2024-03-28T02:29:11.217093+00:00 19993206.139000058174 29000000.007999960333 27870000.030999988317 3965117.981999992859 60397.103613709 2024-03-28T02:29:12.224468+00:00 19993206.136999960989 28999999.979000028223 27869999.942000001669 3964231.968000010122 60397.103625185 2024-03-28T02:29:13.215971+00:00 19993206.141000028700 29000000.026000019163 27870000.018000010401 3967591.028999999166 60397.103636838 2024-03-28T02:29:14.222850+00:00 19993206.139999989420 29000000.000999990851 27870000.034000009298 3964633.100999996066 60397.103648314 2024-03-28T02:29:15.214354+00:00 19993206.133999940008 28999999.963999990374 27869999.950999978930 3962855.949000000954 60397.103659973 2024-03-28T02:29:16.221729+00:00 19993206.142000079155 29000000.008000019938 27869999.971999999136 3963947.114999995101 60397.103671627 2024-03-28T02:29:17.228608+00:00 19993206.134999990463 29000000.027000010014 27870000.056999981403 3971629.816000000108 60397.103683103 2024-03-28T02:29:18.220111+00:00 19993206.135999921709 29000000.010999981314 27870000.050999999046 3966414.080000013113 60397.103694757 2024-03-28T02:29:19.226991+00:00 19993206.138000011444 28999999.991999980062 27869999.893000010401 3966692.028999999166 60397.103706233 2024-03-28T02:29:20.218494+00:00 19993206.139999989420 29000000.000999990851 27870000.017000019550 3962153.951999992132 60397.103717886 2024-03-28T02:29:21.225373+00:00 19993206.139000058174 28999999.981000009924 27869999.999000009149 3961411.942000002135 60397.103729362 2024-03-28T02:29:22.216876+00:00 19993206.134999990463 28999999.986000061035 27869999.995999988168 3964225.111000000965 60397.103741021 2024-03-28T02:29:23.224251+00:00 19993206.141000028700 29000000.000999931246 27870000.006999969482 3960719.931999995839 60397.103752492 2024-03-28T02:29:24.215258+00:00 19993206.138000011444 29000000.036000009626 27870000.044000029564 3963983.025000005960 60397.103764151 2024-03-28T02:29:25.222634+00:00 19993206.135999921709 28999999.988999959081 27869999.988000039011 3969706.986000000965 60397.103775621 2024-03-28T02:29:26.213641+00:00 19993206.139000058174 29000000.006000038236 27869999.987999919802 3962732.096999987960 60397.103787280 2024-03-28T02:29:27.221016+00:00 19993206.136999960989 28999999.976000070572 27869999.995000001043 3963427.932999997865 60397.103798934 2024-03-28T02:29:28.227895+00:00 19993206.139999989420 29000000.008999940008 27870000.019000049680 3961227.011999994982 60397.103810410 2024-03-28T02:29:29.219399+00:00 19993206.136000040919 28999999.977000001818 27869999.960000038147 3959947.929000020027 60397.103822064 2024-03-28T02:29:30.226278+00:00 19993206.141000028700 29000000.009999990463 27870000.022999998182 3966209.005999981891 60397.103833539 2024-03-28T02:29:31.217780+00:00 19993206.138999938965 29000000.008000019938 27870000.000999931246 3962321.144000024069 60397.103845193 2024-03-28T02:29:32.224660+00:00 19993206.133000019938 28999999.973000049591 27869999.983999971300 3961790.839999973774 60397.103856669 2024-03-28T02:29:33.216163+00:00 19993206.141000028700 29000000.046999931335 27870000.029000040144 3964282.055000007153 60397.103868328 2024-03-28T02:29:34.223539+00:00 19993206.134999990463 29000000.001000050455 27869999.996999979019 3966282.997999995947 60397.103879798 2024-03-28T02:29:35.214546+00:00 19993206.140999998897 28999999.990999940783 27869999.968000050634 3964048.874000012875 60397.103891457 2024-03-28T02:29:36.221921+00:00 19993206.140000000596 28999999.993000030518 27869999.998999949545 3962184.076999992132 60397.103902928 2024-03-28T02:29:37.212928+00:00 19993206.136999998242 28999999.983000040054 27870000.004000071436 3963542.053000003099 60397.103914587 2024-03-28T02:29:38.220303+00:00 19993206.140000000596 28999999.977999929339 27870000.002999901772 3963565.993000001181 60397.103926240 2024-03-28T02:29:39.227182+00:00 19993206.134999990463 29000000.036000009626 27869999.985000010580 3966105.997999995947 60397.103937716 2024-03-28T02:29:40.218686+00:00 19993206.138999998569 28999999.978999990970 27870000.004999998957 3961343.863999993075 60397.103949375 2024-03-28T02:29:41.226060+00:00 19993206.138999998569 29000000.029000010341 27870000.013000011444 3965405.171000003815 60397.103960846 2024-03-28T02:29:42.217068+00:00 19993206.136999990791 29000000.010999999940 27870000.011000040919 3963336.983999996912 60397.103972505 2024-03-28T02:29:43.224443+00:00 19993206.140999998897 29000000.004999998957 27870000.034999970347 3963333.052000015974 60397.103983975 2024-03-28T02:29:44.215450+00:00 19993206.133999999613 28999999.981000009924 27869999.982999999076 3966762.974000006914 60397.103995635 2024-03-28T02:29:45.222825+00:00 19993206.143000010401 28999999.993000000715 27870000.013000000268 3966493.919000000227 60397.104007110 2024-03-28T02:29:46.214329+00:00 19993206.131999999285 29000000.028000000864 27869999.999000001699 3968547.023999989033 60397.104018770 2024-03-28T02:29:47.221704+00:00 19993206.139999989420 28999999.951000008732 27869999.940999999642 3969224.000000000000 60397.104030240 2024-03-28T02:29:48.212711+00:00 19993206.138000011444 28999999.978999998420 27870000.030999988317 3963169.048000007868 60397.104041899 2024-03-28T02:29:49.220086+00:00 19993206.137000020593 29000000.025999959558 27870000.027000010014 3963898.967999995220 60397.104053553 2024-03-28T02:29:50.226966+00:00 19993206.140999969095 29000000.047000050545 27869999.976000010967 3964939.907000004780 60397.104065028 2024-03-28T02:29:51.218469+00:00 19993206.138999998569 28999999.977000001818 27870000.051999989897 3963259.049999982119 60397.104076682 2024-03-28T02:29:52.225348+00:00 19993206.138000011444 28999999.984999950975 27869999.916999999434 3965764.064000010025 60397.104088158 2024-03-28T02:29:53.216851+00:00 19993206.138000011444 29000000.000000000000 27869999.997000038624 3962757.747999995947 60397.104099812 2024-03-28T02:29:54.223730+00:00 19993206.134999990463 29000000.013000011444 27870000.042999979109 3964842.184000014793 60397.104111287 2024-03-28T02:29:55.215233+00:00 19993206.139999989420 28999999.981999989599 27869999.963999990374 3964192.007999985944 60397.104122947 2024-03-28T02:29:56.222609+00:00 19993206.138000011444 28999999.986000001431 27869999.982999980450 3964542.106999992859 60397.104134417 2024-03-28T02:29:57.213616+00:00 19993206.138000011444 29000000.040000021458 27870000.026000019163 3964558.888999999035 60397.104146076 2024-03-28T02:29:58.220991+00:00 19993206.135999981314 28999999.982999980450 27870000.022000011057 3966947.104000002146 60397.104157736 2024-03-28T02:29:59.228366+00:00 19993206.139999989420 29000000.011000040919 27870000.010999981314 3960881.022000014782 60397.104169206 2024-03-28T02:30:00.219373+00:00 19993206.141000028700 28999999.960999969393 27869999.963999990374 3967058.843999981880 60397.104180865 2024-03-28T02:30:01.226749+00:00 19993206.133999940008 29000000.034000039101 27870000.024000048637 3964019.094999998808 60397.104192335 2024-03-28T02:30:02.217756+00:00 19993206.140000101179 28999999.977999929339 27869999.992999970913 3968309.888999999035 60397.104203994 2024-03-28T02:30:03.225131+00:00 19993206.136999960989 29000000.022999998182 27870000.007000029087 3956720.034000039101 60397.104215465 2024-03-28T02:30:04.216138+00:00 19993206.139999989420 28999999.988000039011 27869999.985000010580 3963275.024999976158 60397.104227124 2024-03-28T02:30:05.223513+00:00 19993206.136999960989 29000000.014000058174 27870000.032999988645 3964677.051999986172 60397.104238600 2024-03-28T02:30:06.215016+00:00 19993206.138000011444 28999999.998999949545 27869999.981999989599 3965526.683000028133 60397.104250253 2024-03-28T02:30:07.221896+00:00 19993206.139999989420 28999999.988000039011 27869999.975999951363 3958252.233999968041 60397.104261729 2024-03-28T02:30:08.213399+00:00 19993206.137000080198 29000000.006999969482 27870000.019000049680 3960245.989000021946 60397.104273383 2024-03-28T02:30:09.220278+00:00 19993206.139999989420 28999999.996000051498 27870000.006999969482 3960654.120000004768 60397.104285042 2024-03-28T02:30:10.227653+00:00 19993206.134999990463 29000000.019999980927 27869999.991000059992 3963680.941999971867 60397.104296518 2024-03-28T02:30:11.219158+00:00 19993206.138000011444 28999999.953999999911 27869999.956999901682 3962317.995000004768 60397.104308172 2024-03-28T02:30:12.226036+00:00 19993206.138999938965 29000000.064999941736 27870000.048000101000 3964751.980000019073 60397.104319647 2024-03-28T02:30:13.217538+00:00 19993206.134999990463 28999999.986999988556 27869999.992999911308 3964040.000999987125 60397.104331301 2024-03-28T02:30:14.224418+00:00 19993206.143000010401 28999999.977000001818 27870000.008000019938 3968530.022000014782 60397.104342777 2024-03-28T02:30:15.215921+00:00 19993206.134000059217 28999999.997000098228 27869999.939000010490 3970481.051999986172 60397.104354437 2024-03-28T02:30:16.223297+00:00 19993206.138000011444 29000000.016999959946 27870000.044000029564 3962426.868000030983 60397.104365906 2024-03-28T02:30:17.214304+00:00 19993206.137999888510 29000000.002000000328 27870000.044000029564 3966466.177999972831 60397.104377566 2024-03-28T02:30:18.221679+00:00 19993206.138000011444 28999999.982000000775 27869999.980999950320 3965744.878000020981 60397.104389036 2024-03-28T02:30:19.212686+00:00 19993206.143000010401 29000000.025999989361 27869999.983000040054 3967710.050999999046 60397.104400695 2024-03-28T02:30:20.220061+00:00 19993206.133000019938 28999999.978999998420 27869999.998999949545 3964569.093999981880 60397.104412355 2024-03-28T02:30:21.227437+00:00 19993206.144000049680 28999999.987999990582 27870000.009999990463 3968685.939000010025 60397.104423825 2024-03-28T02:30:22.218444+00:00 19993206.134999990463 29000000.012000020593 27869999.983999971300 3966106.842999995220 60397.104435484 2024-03-28T02:30:23.225819+00:00 19993206.135999921709 28999999.980999980122 27869999.982000000775 3965115.148999989033 60397.104446954 2024-03-28T02:30:24.216826+00:00 19993206.138000011444 29000000.034000009298 27870000.055999990553 3967257.864000021946 60397.104458613 2024-03-28T02:30:25.224201+00:00 19993206.137000080198 28999999.967000011355 27869999.940999999642 3970040.094999969006 60397.104470083 2024-03-28T02:30:26.215208+00:00 19993206.143000010401 29000000.015999998897 27870000.042000010610 3967478.972999989986 60397.104481743 2024-03-28T02:30:27.222584+00:00 19993206.133999940008 28999999.987999979407 27869999.986999988556 3961819.035000026226 60397.104493213 2024-03-28T02:30:28.213591+00:00 19993206.141000028700 29000000.035000029951 27870000.043000008911 3963238.962000011932 60397.104504872 2024-03-28T02:30:29.220966+00:00 19993206.138999998569 28999999.962999999523 27869999.935999989510 3961527.014999986161 60397.104516342 2024-03-28T02:30:30.211973+00:00 19993206.135000001639 29000000.022999998182 27870000.018999990076 3960178.005999981891 60397.104528002 2024-03-28T02:30:31.219349+00:00 19993206.140999998897 29000000.001999970526 27869999.969999998808 3965202.004999995232 60397.104539655 2024-03-28T02:30:32.226228+00:00 19993206.133999999613 28999999.986000001431 27870000.047000020742 3958987.983000040054 60397.104551131 2024-03-28T02:30:33.217731+00:00 19993206.142000000924 29000000.011000040919 27869999.951999958605 3958460.023000001907 60397.104562791 2024-03-28T02:30:34.225106+00:00 19993206.133999988437 28999999.986999988556 27870000.015000049025 3960877.986999989022 60397.104574260 2024-03-28T02:30:35.216113+00:00 19993206.142000000924 28999999.967999938875 27870000.014999989420 3963322.990000010002 60397.104585920 2024-03-28T02:30:36.223488+00:00 19993206.140000019222 29000000.041000008583 27870000.010999981314 3964181.995999991894 60397.104597390 2024-03-28T02:30:37.214496+00:00 19993206.134999990463 29000000.012000080198 27870000.044000029564 3961607.017000020016 60397.104609049 2024-03-28T02:30:38.221871+00:00 19993206.139999989420 28999999.980999950320 27869999.955999970436 3961206.013999999035 60397.104620520 2024-03-28T02:30:39.212878+00:00 19993206.136000011116 29000000.009999990463 27869999.962999999523 3957509.988999962807 60397.104632179 2024-03-28T02:30:40.220253+00:00 19993206.138000011444 28999999.973999980837 27870000.040000021458 3962103.049000024796 60397.104643838 2024-03-28T02:30:41.227629+00:00 19993206.137999981642 29000000.012000080198 27870000.042999979109 3960953.988999962807 60397.104655308 2024-03-28T02:30:42.218636+00:00 19993206.141000028700 29000000.013999938965 27869999.965000029653 3963969.997000039089 60397.104666968 2024-03-28T02:30:43.226011+00:00 19993206.136999960989 29000000.027000069618 27869999.971999999136 3956584.990999997128 60397.104678444 2024-03-28T02:30:44.217514+00:00 19993206.134999990463 28999999.959999918938 27869999.988000039011 3962144.879000008106 60397.104690097 2024-03-28T02:30:45.224393+00:00 19993206.138000011444 28999999.989000078291 27870000.028999920934 3963604.048999965191 60397.104701573 2024-03-28T02:30:46.215896+00:00 19993206.138000011444 29000000.004999998957 27869999.983999971300 3963008.032000004780 60397.104713227 2024-03-28T02:30:47.222776+00:00 19993206.138999998569 29000000.018000010401 27870000.026000019163 3964735.021000028122 60397.104724702 2024-03-28T02:30:48.214279+00:00 19993206.142000019550 28999999.960999969393 27870000.001000050455 3964390.175999999046 60397.104736362 2024-03-28T02:30:49.221654+00:00 19993206.131999969482 29000000.021999958903 27870000.001999970526 3960673.822999954224 60397.104747832 2024-03-28T02:30:50.212661+00:00 19993206.143999990076 28999999.998000029474 27869999.981000069529 3959372.943000019062 60397.104759491 2024-03-28T02:30:51.220037+00:00 19993206.134999990463 29000000.039000030607 27870000.025999899954 3962707.034000039101 60397.104771145 2024-03-28T02:30:52.226916+00:00 19993206.138000011444 28999999.970000028610 27869999.984000090510 3963957.001999973785 60397.104782620 2024-03-28T02:30:53.218419+00:00 19993206.138000011444 29000000.004999998957 27869999.986999988556 3963856.055000007153 60397.104794274 2024-03-28T02:30:54.225298+00:00 19993206.134999990463 28999999.982999999076 27869999.990999940783 3963640.000000000000 60397.104805750 2024-03-28T02:30:55.216801+00:00 19993206.143000010401 29000000.011999990791 27870000.027000069618 3960079.912999988068 60397.104817410 2024-03-28T02:30:56.224177+00:00 19993206.134000059217 29000000.015000000596 27869999.974999900907 3963074.101000010967 60397.104828879 2024-03-28T02:30:57.215184+00:00 19993206.140999909490 28999999.989999990910 27870000.028000000864 3963017.923999965191 60397.104840539 2024-03-28T02:30:58.222559+00:00 19993206.141000028700 29000000.008999999613 27869999.971999999136 3964926.096000016201 60397.104852009 2024-03-28T02:30:59.213566+00:00 19993206.134999990463 28999999.992000009865 27870000.019000049680 3961502.870999991894 60397.104863668 2024-03-28T02:31:00.220941+00:00 19993206.139999989420 29000000.011999990791 27869999.991000059992 3960331.120000004768 60397.104875138 2024-03-28T02:31:01.211949+00:00 19993206.136000040919 28999999.974999990314 27870000.010000001639 3963313.933000028133 60397.104886798 2024-03-28T02:31:02.219324+00:00 19993206.138999938965 28999999.995000001043 27870000.024999998510 3961783.057999968994 60397.104898451 2024-03-28T02:31:03.226203+00:00 19993206.136000040919 29000000.030999988317 27870000.004000000656 3957858.933000028133 60397.104909927 2024-03-28T02:31:04.217706+00:00 19993206.139999989420 29000000.000000000000 27870000.011999990791 3962959.056999980938 60397.104921581 2024-03-28T02:31:05.224585+00:00 19993206.139999989420 28999999.968999978155 27869999.986000001431 3962752.981000006199 60397.104933057 2024-03-28T02:31:06.216088+00:00 19993206.136000040919 29000000.042000059038 27870000.004000011832 3962681.987999976147 60397.104944716 2024-03-28T02:31:07.223464+00:00 19993206.141000028700 28999999.966999951750 27869999.972999989986 3964631.958000003826 60397.104956186 2024-03-28T02:31:08.214471+00:00 19993206.133000019938 28999999.962999999523 27870000.011999990791 3958225.085999966133 60397.104967846 2024-03-28T02:31:09.221845+00:00 19993206.141999959946 29000000.041999999434 27870000.002000000328 3966468.066000103951 60397.104979315 2024-03-28T02:31:10.212853+00:00 19993206.138000011444 29000000.005000051111 27869999.981999989599 3961467.894999980927 60397.104990975 2024-03-28T02:31:11.220229+00:00 19993206.134999990463 28999999.983999971300 27869999.981000009924 3962667.935999989975 60397.105002445 2024-03-28T02:31:12.211236+00:00 19993206.141000028700 29000000.047000050545 27870000.039000030607 3964874.011000037193 60397.105014104 2024-03-28T02:31:13.218611+00:00 19993206.136999960989 28999999.960999969393 27869999.968999978155 3964757.920999885071 60397.105025758 2024-03-28T02:31:14.225490+00:00 19993206.136999960989 29000000.019999980927 27870000.000000000000 3963199.152000070084 60397.105037234 2024-03-28T02:31:15.216993+00:00 19993206.138000011444 28999999.995000001043 27870000.016999959946 3961887.981999992859 60397.105048893 2024-03-28T02:31:16.224368+00:00 19993206.139000058174 28999999.980999950320 27870000.012000020593 3965295.988999962807 60397.105060363 2024-03-28T02:31:17.215376+00:00 19993206.138000011444 29000000.035000089556 27870000.000000000000 3962922.049000024796 60397.105072022 2024-03-28T02:31:18.222753+00:00 19993206.135999921709 28999999.975000020117 27869999.977999988943 3964374.039000033867 60397.105083493 2024-03-28T02:31:19.213758+00:00 19993206.141000028700 29000000.018999930471 27870000.016000028700 3963464.922999978065 60397.105095152 2024-03-28T02:31:20.221133+00:00 19993206.134999990463 29000000.004000071436 27870000.023999929428 3963800.064999938011 60397.105106622 2024-03-28T02:31:21.212140+00:00 19993206.138000011444 28999999.989999890327 27869999.966000080109 3959262.924000024796 60397.105118281 2024-03-28T02:31:22.219515+00:00 19993206.139999989420 28999999.976000070572 27870000.005999919027 3962620.915000081062 60397.105129941 2024-03-28T02:31:23.226891+00:00 19993206.138000000268 29000000.014999989420 27870000.003000020981 3959898.103999971878 60397.105141411 2024-03-28T02:31:24.217898+00:00 19993206.140000000596 29000000.001999970526 27869999.961000081152 3963977.953999996185 60397.105153070 2024-03-28T02:31:25.225273+00:00 19993206.133999999613 28999999.963999990374 27869999.993999961764 3957476.036000012886 60397.105164546 2024-03-28T02:31:26.216776+00:00 19993206.140000000596 29000000.016000028700 27870000.047999981791 3957044.003000020981 60397.105176200 2024-03-28T02:31:27.223656+00:00 19993206.140000000596 29000000.001000050455 27869999.937000039965 3959286.945999979973 60397.105187675 2024-03-28T02:31:28.215159+00:00 19993206.136999979615 29000000.020999908447 27870000.077000018209 3961872.092000008095 60397.105199329 2024-03-28T02:31:29.222038+00:00 19993206.137000020593 28999999.981000069529 27869999.953999999911 3957738.875999927986 60397.105210805 2024-03-28T02:31:30.213541+00:00 19993206.137999981642 28999999.977000001818 27869999.977999929339 3962419.083000063896 60397.105222458 2024-03-28T02:31:31.220420+00:00 19993206.140000019222 29000000.017000000924 27870000.027000069618 3957190.963999987114 60397.105233934 2024-03-28T02:31:32.211924+00:00 19993206.135999981314 28999999.980000000447 27869999.977000001818 3959726.044999957085 60397.105245588 2024-03-28T02:31:33.218803+00:00 19993206.140999998897 29000000.066999990493 27870000.082000020891 3964399.973999977112 60397.105257248 2024-03-28T02:31:34.226178+00:00 19993206.138000011444 28999999.983000010252 27869999.969999909401 3961432.976999998093 60397.105268723 2024-03-28T02:31:35.217681+00:00 19993206.136000011116 29000000.002000000328 27869999.991000059992 3965571.140000104904 60397.105280377 2024-03-28T02:31:36.224560+00:00 19993206.142000019550 28999999.969999998808 27869999.973999980837 3960477.872999907006 60397.105291853 2024-03-28T02:31:37.216063+00:00 19993206.131999969482 28999999.995999988168 27870000.041000008583 3965692.013000010978 60397.105303506 2024-03-28T02:31:38.222942+00:00 19993206.143999990076 28999999.995000001043 27869999.904999971390 3957123.070000051986 60397.105314982 2024-03-28T02:31:39.214446+00:00 19993206.134999990463 28999999.997999999672 27870000.080999970436 3963415.914999961853 60397.105326641 2024-03-28T02:31:40.221821+00:00 19993206.138000011444 29000000.044999990612 27869999.997999999672 3964519.993000030983 60397.105338112 2024-03-28T02:31:41.212828+00:00 19993206.142000019550 29000000.000000000000 27869999.975999999791 3966886.985000013839 60397.105349771 2024-03-28T02:31:42.220204+00:00 19993206.133000019938 29000000.008000019938 27869999.999000001699 3962947.054000020027 60397.105361241 2024-03-28T02:31:43.211211+00:00 19993206.139999989420 28999999.981999989599 27870000.015999998897 3959326.039999961853 60397.105372900 2024-03-28T02:31:44.218586+00:00 19993206.135999981314 28999999.982999980450 27869999.983000010252 3958004.972000002861 60397.105384554 2024-03-28T02:31:45.225465+00:00 19993206.139999989420 29000000.000000000000 27870000.028999980539 3961337.050999999046 60397.105396030 2024-03-28T02:31:46.216968+00:00 19993206.137000020593 29000000.025000039488 27870000.006000008434 3963112.832000017166 60397.105407683 2024-03-28T02:31:47.223847+00:00 19993206.137000020593 28999999.981000009924 27869999.926999989897 3961387.157999991905 60397.105419159 2024-03-28T02:31:48.215351+00:00 19993206.140999969095 28999999.987999979407 27870000.061000019312 3962194.985999941826 60397.105430813 2024-03-28T02:31:49.222230+00:00 19993206.136999960989 29000000.029999971390 27869999.996999979019 3964251.975000023842 60397.105442288 2024-03-28T02:31:50.213733+00:00 19993206.137000080198 29000000.006000038236 27869999.991999980062 3961871.924999951851 60397.105453948 2024-03-28T02:31:51.221109+00:00 19993206.136999960989 28999999.980000019073 27870000.027000010014 3962756.029000043869 60397.105465418 2024-03-28T02:31:52.212115+00:00 19993206.139999989420 29000000.006999969482 27869999.988000039011 3962028.024999976158 60397.105477077 2024-03-28T02:31:53.219490+00:00 19993206.138000011444 28999999.993000030518 27870000.004999998957 3962636.078000069130 60397.105488731 2024-03-28T02:31:54.226370+00:00 19993206.134999990463 28999999.980999950320 27869999.973999980837 3965577.941999911796 60397.105500207 2024-03-28T02:31:55.217872+00:00 19993206.144000049680 29000000.039000030607 27870000.065999981016 3961629.010000110138 60397.105511860 2024-03-28T02:31:56.224752+00:00 19993206.133999940008 28999999.950000051409 27869999.897000011057 3962537.925999999046 60397.105523336 2024-03-28T02:31:57.216255+00:00 19993206.141999959946 29000000.046000000089 27870000.083999991417 3962829.034999967087 60397.105534990 2024-03-28T02:31:58.223135+00:00 19993206.137000080198 28999999.969999909401 27869999.903999980539 3961071.019999980927 60397.105546466 2024-03-28T02:31:59.214638+00:00 19993206.135999921709 29000000.001999970526 27870000.078999999911 3958952.968999981880 60397.105558125 2024-03-28T02:32:00.222013+00:00 19993206.141000028700 29000000.021000031382 27869999.979000091553 3961123.004000068177 60397.105569595 2024-03-28T02:32:01.213020+00:00 19993206.138000011444 28999999.994000080973 27869999.983999971300 3959322.078999996185 60397.105581255 2024-03-28T02:32:02.220395+00:00 19993206.136999960989 28999999.996999979019 27870000.022999998182 3965432.969999908935 60397.105592724 2024-03-28T02:32:03.211403+00:00 19993206.139000058174 28999999.993999961764 27869999.975999951363 3966695.991000055801 60397.105604384 2024-03-28T02:32:04.218778+00:00 19993206.134999990463 29000000.019999980927 27869999.998000029474 3962815.988999962807 60397.105616038 2024-03-28T02:32:05.225657+00:00 19993206.143000010401 28999999.991999980062 27870000.024999979883 3966800.871999979019 60397.105627513 2024-03-28T02:32:06.217160+00:00 19993206.133999940008 28999999.973000049591 27869999.963999990374 3957289.177000045776 60397.105639173 2024-03-28T02:32:07.224535+00:00 19993206.138000011444 29000000.042999979109 27869999.996000051498 3963907.942999958992 60397.105650643 2024-03-28T02:32:08.215542+00:00 19993206.139000058174 28999999.988000001758 27870000.037999991328 3963220.007000089157 60397.105662302 2024-03-28T02:32:09.222918+00:00 19993206.138999938965 28999999.973000001162 27869999.985999941826 3967297.934999942780 60397.105673778 2024-03-28T02:32:10.214421+00:00 19993206.139999989420 28999999.975000001490 27869999.967000011355 3962855.078999996185 60397.105685432 2024-03-28T02:32:11.221300+00:00 19993206.137000080198 29000000.028999999166 27870000.041000008583 3961744.917000054847 60397.105696907 2024-03-28T02:32:12.212803+00:00 19993206.139999989420 29000000.066999990493 27870000.045000080019 3960758.064999938011 60397.105708561 2024-03-28T02:32:13.219683+00:00 19993206.131999969482 28999999.954000029713 27869999.967000011355 3961767.991999983788 60397.105720037 2024-03-28T02:32:14.211186+00:00 19993206.139999989420 28999999.981999989599 27869999.985999941826 3961860.058000088204 60397.105731690 2024-03-28T02:32:15.218065+00:00 19993206.141999959946 29000000.018999990076 27869999.965000029653 3963055.969999908935 60397.105743350 2024-03-28T02:32:16.225440+00:00 19993206.135000001639 28999999.983000010252 27870000.037999991328 3962781.953999996185 60397.105754826 2024-03-28T02:32:17.216943+00:00 19993206.140999998897 29000000.022999998182 27869999.998999949545 3959446.963999987114 60397.105766479 2024-03-28T02:32:18.223823+00:00 19993206.135000009090 28999999.992999970913 27869999.984000001103 3961291.045000075828 60397.105777955 2024-03-28T02:32:19.215326+00:00 19993206.138999998569 29000000.000999990851 27870000.037000000477 3967731.975999950897 60397.105789609 2024-03-28T02:32:20.222204+00:00 19993206.138000000268 28999999.989000018686 27869999.978999998420 3960577.984000086784 60397.105801085 2024-03-28T02:32:21.213708+00:00 19993206.140000000596 29000000.000000000000 27869999.994999989867 3959713.111999989022 60397.105812744 2024-03-28T02:32:22.221083+00:00 19993206.137000009418 28999999.979000028223 27869999.995999988168 3957523.973999977112 60397.105824214 2024-03-28T02:32:23.212091+00:00 19993206.135999981314 29000000.047999981791 27869999.990000009537 3960736.934999942780 60397.105835874 2024-03-28T02:32:24.219466+00:00 19993206.140000019222 28999999.949000000954 27870000.006000008434 3968350.994000076782 60397.105847343 2024-03-28T02:32:25.210472+00:00 19993206.136000011116 29000000.027000010014 27870000.039999991655 3959334.995999931823 60397.105859003 2024-03-28T02:32:26.217848+00:00 19993206.137999981642 28999999.984000030905 27869999.939000010490 3962845.976000071038 60397.105870662 2024-03-28T02:32:27.225223+00:00 19993206.138999998569 29000000.021999958903 27870000.021999981254 3961130.023000001907 60397.105882132 2024-03-28T02:32:28.216231+00:00 19993206.133999999613 28999999.985000010580 27870000.031000021845 3960288.004999995232 60397.105893792 2024-03-28T02:32:29.223606+00:00 19993206.142000019550 29000000.024999979883 27869999.981999989599 3964941.972000002861 60397.105905262 2024-03-28T02:32:30.214613+00:00 19993206.136999960989 28999999.960999969393 27869999.981000009924 3954580.031999946106 60397.105916921 2024-03-28T02:32:31.221988+00:00 19993206.141000028700 29000000.028000000864 27870000.029999971390 3958662.060000061989 60397.105928397 2024-03-28T02:32:32.213491+00:00 19993206.136999960989 29000000.032999988645 27869999.999000009149 3962114.885999917984 60397.105940050 2024-03-28T02:32:33.220370+00:00 19993206.137000020593 28999999.963000059128 27870000.004999998957 3958506.146000028122 60397.105951526 2024-03-28T02:32:34.211874+00:00 19993206.140999969095 28999999.988999959081 27869999.990000009537 3962809.909999967087 60397.105963180 2024-03-28T02:32:35.218753+00:00 19993206.133999999613 29000000.021000031382 27869999.986000001431 3957267.054000020027 60397.105974656 2024-03-28T02:32:36.210256+00:00 19993206.141000028700 28999999.973999980837 27870000.017000019550 3958516.909000039101 60397.105986315 2024-03-28T02:32:37.217631+00:00 19993206.136999960989 29000000.013000011444 27870000.005999919027 3967289.005999923218 60397.105997969 2024-03-28T02:32:38.224511+00:00 19993206.137000020593 28999999.996000051498 27869999.986000061035 3962290.058000088204 60397.106009445 2024-03-28T02:32:39.216014+00:00 19993206.138999998569 29000000.021999958903 27869999.985999941826 3964604.936999917030 60397.106021098 2024-03-28T02:32:40.222893+00:00 19993206.135999981314 28999999.968000050634 27870000.047000050545 3962590.968000053894 60397.106032574 2024-03-28T02:32:41.214396+00:00 19993206.141000028700 29000000.041999939829 27870000.011999960989 3966084.108999968041 60397.106044233 2024-03-28T02:32:42.221770+00:00 19993206.133999940008 28999999.970000028610 27869999.971000079066 3964049.935000061989 60397.106055703 2024-03-28T02:32:43.212778+00:00 19993206.141000028700 28999999.983999971300 27870000.008000019938 3962003.087000011932 60397.106067363 2024-03-28T02:32:44.220153+00:00 19993206.139000058174 29000000.026000019163 27870000.029999971390 3963787.024999976158 60397.106078833 2024-03-28T02:32:45.211161+00:00 19993206.136999960989 28999999.978000000119 27869999.906999949366 3965350.960999966133 60397.106090493 2024-03-28T02:32:46.218536+00:00 19993206.139999989420 28999999.978000000119 27870000.022000070661 3962896.004000068177 60397.106102146 2024-03-28T02:32:47.225415+00:00 19993206.136999960989 29000000.032000008970 27869999.995000001043 3959365.962999939919 60397.106113622 2024-03-28T02:32:48.216919+00:00 19993206.137000080198 28999999.962000001222 27869999.995000001043 3960760.978000044823 60397.106125281 2024-03-28T02:32:49.224294+00:00 19993206.135999921709 29000000.010000009090 27869999.940999981016 3961922.092000008095 60397.106136751 2024-03-28T02:32:50.215301+00:00 19993206.139999989420 29000000.023999989033 27870000.078999999911 3963626.922999978065 60397.106148411 2024-03-28T02:32:51.222676+00:00 19993206.143000010401 29000000.039000000805 27870000.008999940008 3965113.023999928962 60397.106159881 2024-03-28T02:32:52.213683+00:00 19993206.133000019938 28999999.976000010967 27870000.050999999046 3965701.976999998093 60397.106171540 2024-03-28T02:32:53.221058+00:00 19993206.141000028700 29000000.016999989748 27869999.968999978155 3962444.016000031959 60397.106183010 2024-03-28T02:32:54.212066+00:00 19993206.136000040919 28999999.940000031143 27869999.920000080019 3965932.067000031006 60397.106194669 2024-03-28T02:32:55.219441+00:00 19993206.136999960989 29000000.045999940485 27870000.064999941736 3960819.000999927986 60397.106206140 2024-03-28T02:32:56.210448+00:00 19993206.136999960989 28999999.978000041097 27869999.971999999136 3963347.927000045776 60397.106217799 2024-03-28T02:32:57.217823+00:00 19993206.139000058174 29000000.006999969482 27869999.977000001818 3959709.925999999046 60397.106229452 2024-03-28T02:32:58.224702+00:00 19993206.141999959946 29000000.020000040531 27870000.073000010103 3970226.144000052940 60397.106240928 2024-03-28T02:32:59.216205+00:00 19993206.136000040919 28999999.979999959469 27869999.962000001222 3961893.978999971878 60397.106252588 2024-03-28T02:33:00.223581+00:00 19993206.139999989420 29000000.007000029087 27870000.000000000000 3966825.023999928962 60397.106264058 2024-03-28T02:33:01.214588+00:00 19993206.138000011444 28999999.983999971300 27869999.993000000715 3966118.912000060081 60397.106275717 2024-03-28T02:33:02.221963+00:00 19993206.134999990463 29000000.008999999613 27870000.028000000864 3965286.975000023842 60397.106287187 2024-03-28T02:33:03.212970+00:00 19993206.138999938965 28999999.986000061035 27869999.953999999911 3965426.954999924172 60397.106298847 2024-03-28T02:33:04.220346+00:00 19993206.139000058174 29000000.008999940008 27870000.002000000328 3962181.050999999046 60397.106310316 2024-03-28T02:33:05.211353+00:00 19993206.138999938965 29000000.028000000864 27870000.050000008196 3962257.024000049103 60397.106321976 2024-03-28T02:33:06.218727+00:00 19993206.137000080198 28999999.953000068665 27869999.986999988556 3961934.052000045776 60397.106333452 2024-03-28T02:33:07.210231+00:00 19993206.139999989420 29000000.046000000089 27870000.004000011832 3963905.959999918938 60397.106345105 2024-03-28T02:33:08.217110+00:00 19993206.138999938965 28999999.996999979019 27870000.014999989420 3967398.947000027169 60397.106356765 2024-03-28T02:33:09.224486+00:00 19993206.136000040919 28999999.978999968618 27869999.958000000566 3965509.059000014793 60397.106368235 2024-03-28T02:33:10.215493+00:00 19993206.140999998897 29000000.008999940008 27869999.981000009924 3962676.000000000000 60397.106379895 2024-03-28T02:33:11.222868+00:00 19993206.133999999613 28999999.977000001818 27870000.037000000477 3964707.001999973785 60397.106391370 2024-03-28T02:33:12.214371+00:00 19993206.140999998897 29000000.041000008583 27870000.065000001341 3966566.054000020027 60397.106403024 2024-03-28T02:33:13.221250+00:00 19993206.136000011116 28999999.993000030518 27869999.943000018597 3967650.949000000954 60397.106414500 2024-03-28T02:33:14.212753+00:00 19993206.138999998569 28999999.968999978155 27869999.967999991030 3961399.930999993812 60397.106426153 2024-03-28T02:33:15.219633+00:00 19993206.138999998569 29000000.006000038236 27869999.982999980450 3964478.998000026215 60397.106437629 2024-03-28T02:33:16.211136+00:00 19993206.138999998569 29000000.019999980927 27870000.082999940962 3961042.990000010002 60397.106449288 2024-03-28T02:33:17.218511+00:00 19993206.134999990463 28999999.985000010580 27869999.946000099182 3957245.123999952804 60397.106460758 2024-03-28T02:33:18.209518+00:00 19993206.138999998569 29000000.016999959946 27870000.069999929518 3965907.942000031006 60397.106472418 2024-03-28T02:33:19.216893+00:00 19993206.137000020593 28999999.999000068754 27869999.971000079066 3962285.952999948990 60397.106484071 2024-03-28T02:33:20.223772+00:00 19993206.140999969095 29000000.008999940008 27869999.968999978155 3966734.058000088204 60397.106495547 2024-03-28T02:33:21.215276+00:00 19993206.135000020266 28999999.968999978155 27869999.980999950320 3958156.075999975204 60397.106507206 2024-03-28T02:33:22.222651+00:00 19993206.140999969095 29000000.011999998242 27869999.988999959081 3962147.930999993812 60397.106518677 2024-03-28T02:33:23.213658+00:00 19993206.137000020593 29000000.015999998897 27870000.053000088781 3967933.963999987114 60397.106530336 2024-03-28T02:33:24.221033+00:00 19993206.137000020593 28999999.983999989927 27869999.977000001818 3963885.039999961853 60397.106541806 2024-03-28T02:33:25.212041+00:00 19993206.136999960989 29000000.010000009090 27869999.968999978155 3965197.975999999791 60397.106553466 2024-03-28T02:33:26.219416+00:00 19993206.136000040919 29000000.000999998301 27870000.060999989510 3962250.080999998841 60397.106564935 2024-03-28T02:33:27.210423+00:00 19993206.141999959946 28999999.979999989271 27869999.960000038147 3961205.044999999925 60397.106576595 2024-03-28T02:33:28.217798+00:00 19993206.134999990463 28999999.990000009537 27869999.988999959081 3965702.908000002149 60397.106588249 2024-03-28T02:33:29.224677+00:00 19993206.142000019550 29000000.048999991268 27870000.052999969572 3962190.891999997199 60397.106599724 2024-03-28T02:33:30.216180+00:00 19993206.138999998569 28999999.969000011683 27869999.963999990374 3965105.978000000119 60397.106611384 2024-03-28T02:33:31.223555+00:00 19993206.135999981314 29000000.009999990463 27870000.004000071436 3968922.112000002991 60397.106622854 2024-03-28T02:33:32.214563+00:00 19993206.138000011444 29000000.008000019938 27869999.962000008672 3963110.941000000108 60397.106634513 2024-03-28T02:33:33.221938+00:00 19993206.137000020593 28999999.981999989599 27870000.011999960989 3959433.079999998212 60397.106645983 2024-03-28T02:33:34.212945+00:00 19993206.140999969095 28999999.981999989599 27870000.003999948502 3965528.990999997128 60397.106657643 2024-03-28T02:33:35.220321+00:00 19993206.133999999613 29000000.007000029087 27870000.009999990463 3964924.972000002861 60397.106669113 2024-03-28T02:33:36.211328+00:00 19993206.140999969095 28999999.968999978155 27869999.978999998420 3964427.961000002921 60397.106680772 2024-03-28T02:33:37.218703+00:00 19993206.139000058174 29000000.064000010490 27870000.063999999315 3963704.023999996018 60397.106692242 2024-03-28T02:33:38.209710+00:00 19993206.136000040919 28999999.954999979585 27869999.971000000834 3963863.955999999773 60397.106703902 2024-03-28T02:33:39.217085+00:00 19993206.139999989420 29000000.033999979496 27870000.004000011832 3962600.991000004113 60397.106715561 2024-03-28T02:33:40.224460+00:00 19993206.138000011444 28999999.951999958605 27869999.942999988794 3963377.125999995042 60397.106727031 2024-03-28T02:33:41.215468+00:00 19993206.135999921709 29000000.052000049502 27870000.018999990076 3969981.927000001073 60397.106738690 2024-03-28T02:33:42.222843+00:00 19993206.138000011444 28999999.947000030428 27869999.972999989986 3964833.068000004161 60397.106750166 2024-03-28T02:33:43.214346+00:00 19993206.139000058174 29000000.031999949366 27870000.074000000954 3962194.939999998081 60397.106761820 2024-03-28T02:33:44.221225+00:00 19993206.138999938965 29000000.032999988645 27870000.018000040203 3967225.046000003815 60397.106773295 2024-03-28T02:33:45.212729+00:00 19993206.136999960989 28999999.955000039190 27869999.951999958605 3963391.927000001073 60397.106784949 2024-03-28T02:33:46.219608+00:00 19993206.137000080198 29000000.008999940008 27870000.060999989510 3963568.028999999166 60397.106796425 2024-03-28T02:33:47.211111+00:00 19993206.138999938965 29000000.030000090599 27869999.967000011355 3964442.016000003088 60397.106808078 2024-03-28T02:33:48.217990+00:00 19993206.139000058174 28999999.991999980062 27869999.985000010580 3962457.949999988079 60397.106819554 2024-03-28T02:33:49.209493+00:00 19993206.138000011444 28999999.990000009537 27869999.973999980837 3964719.041000009049 60397.106831208 2024-03-28T02:33:50.216373+00:00 19993206.136999960989 29000000.018000010401 27870000.058000031859 3960313.049999997020 60397.106842868 2024-03-28T02:33:51.223748+00:00 19993206.139000058174 28999999.991999980062 27869999.941999968141 3968597.927000001073 60397.106854343 2024-03-28T02:33:52.215251+00:00 19993206.136999960989 29000000.011000040919 27870000.020000040531 3965725.965000004042 60397.106865997 2024-03-28T02:33:53.222130+00:00 19993206.138999938965 28999999.960999969393 27870000.015999969095 3966590.979000002146 60397.106877473 2024-03-28T02:33:54.213634+00:00 19993206.137000080198 28999999.995000001043 27869999.986000001431 3960282.175999999046 60397.106889126 2024-03-28T02:33:55.220513+00:00 19993206.136999960989 29000000.006999969482 27870000.016000028700 3959907.807999997865 60397.106900602 2024-03-28T02:33:56.212016+00:00 19993206.143999930471 28999999.986999988556 27869999.937000039965 3963165.195999994874 60397.106912261 2024-03-28T02:33:57.219391+00:00 19993206.132000088692 29000000.039999961853 27870000.089999910444 3960375.846000000834 60397.106923732 2024-03-28T02:33:58.210398+00:00 19993206.140999909490 28999999.992000099272 27869999.976000070572 3962094.051000013947 60397.106935391 2024-03-28T02:33:59.217773+00:00 19993206.137000080198 28999999.984000001103 27869999.974999900907 3966366.032999991905 60397.106946861 2024-03-28T02:34:00.208780+00:00 19993206.138999938965 29000000.015000000596 27870000.039000030607 3958114.009999989998 60397.106958521 2024-03-28T02:34:01.216156+00:00 19993206.139000058174 28999999.977000001818 27869999.932000041008 3959217.978000015020 60397.106970174 2024-03-28T02:34:02.223035+00:00 19993206.138000011444 29000000.006999999285 27870000.004999998957 3960227.952999978792 60397.106981650 2024-03-28T02:34:03.214538+00:00 19993206.138999938965 29000000.008000019938 27870000.059999939054 3958148.989000021946 60397.106993304 2024-03-28T02:34:04.221417+00:00 19993206.135000001639 28999999.977000001818 27869999.966000080109 3959089.079999982845 60397.107004779 2024-03-28T02:34:05.212921+00:00 19993206.138999998569 29000000.024999979883 27869999.974999900907 3960266.990000010002 60397.107016439 2024-03-28T02:34:06.220296+00:00 19993206.143000010401 29000000.006999999285 27870000.018000010401 3962784.935000001919 60397.107027909 2024-03-28T02:34:07.211303+00:00 19993206.133999988437 28999999.962999999523 27869999.965000029653 3963198.884999989998 60397.107039568 2024-03-28T02:34:08.218676+00:00 19993206.140999998897 29000000.030000030994 27870000.037000060081 3961102.134999989998 60397.107051038 2024-03-28T02:34:09.209685+00:00 19993206.134000018239 29000000.012999951839 27870000.065999981016 3964666.979000002146 60397.107062697 2024-03-28T02:34:10.217060+00:00 19993206.140999969095 28999999.934000018984 27869999.929999951273 3961500.073000013828 60397.107074351 2024-03-28T02:34:11.223940+00:00 19993206.135000020266 29000000.023999989033 27869999.998000029474 3961303.944999992847 60397.107085827 2024-03-28T02:34:12.215443+00:00 19993206.136999990791 29000000.013000011444 27870000.011999960989 3964984.946000009775 60397.107097486 2024-03-28T02:34:13.222818+00:00 19993206.139999989420 29000000.017000019550 27870000.012000080198 3961105.063999981154 60397.107108956 2024-03-28T02:34:14.213825+00:00 19993206.137000020593 29000000.019999980927 27870000.024000000209 3962831.012000023853 60397.107120616 2024-03-28T02:34:15.221201+00:00 19993206.140999998897 28999999.962999999523 27869999.951000008732 3962439.000999987125 60397.107132086 2024-03-28T02:34:16.212208+00:00 19993206.136000011116 29000000.009999990463 27870000.008999999613 3963030.099999994040 60397.107143745 2024-03-28T02:34:17.219583+00:00 19993206.138999998569 28999999.997999969870 27870000.069999989122 3965888.921999990940 60397.107155215 2024-03-28T02:34:18.210590+00:00 19993206.138999998569 29000000.003000020981 27869999.922999989241 3963853.906000018120 60397.107166875 2024-03-28T02:34:19.217965+00:00 19993206.133999999613 29000000.014000058174 27869999.991000000387 3964944.155000001192 60397.107178350 2024-03-28T02:34:20.209468+00:00 19993206.143000010401 28999999.978999968618 27870000.029000010341 3964645.831999986898 60397.107190004 2024-03-28T02:34:21.216348+00:00 19993206.133999940008 29000000.009999990463 27870000.037999991328 3968095.983000009786 60397.107201663 2024-03-28T02:34:22.223723+00:00 19993206.140000049025 29000000.032999988645 27870000.004999998957 3963510.094999998808 60397.107213133 2024-03-28T02:34:23.214730+00:00 19993206.136999960989 28999999.966000080109 27869999.918999999762 3963488.949000000954 60397.107224793 2024-03-28T02:34:24.222105+00:00 19993206.138999998569 29000000.015999909490 27870000.051999989897 3966648.083999990951 60397.107236268 2024-03-28T02:34:25.213609+00:00 19993206.141000028700 28999999.970000028610 27869999.945000048727 3963398.920000017155 60397.107247923 2024-03-28T02:34:26.220487+00:00 19993206.133000019938 29000000.032999988645 27870000.084999978542 3968142.033999979030 60397.107259398 2024-03-28T02:34:27.211991+00:00 19993206.141999959946 28999999.996999979019 27869999.949000000954 3966534.994000018109 60397.107271052 2024-03-28T02:34:28.218870+00:00 19993206.137000020593 29000000.009999990463 27870000.012000020593 3962492.004999995232 60397.107282528 2024-03-28T02:34:29.210373+00:00 19993206.136999960989 29000000.019000049680 27870000.044999960810 3962447.009000002872 60397.107294181 2024-03-28T02:34:30.217252+00:00 19993206.138000071049 28999999.970000028610 27869999.967000011355 3963993.940999985207 60397.107305657 2024-03-28T02:34:31.208756+00:00 19993206.139999989420 29000000.000000000000 27869999.976000010967 3963610.124000012875 60397.107317316 2024-03-28T02:34:32.216131+00:00 19993206.136999960989 29000000.009999990463 27870000.008999999613 3961158.918000013102 60397.107328970 2024-03-28T02:34:33.223010+00:00 19993206.138000011444 28999999.980000019073 27869999.993999961764 3963750.047999978065 60397.107340446 2024-03-28T02:34:34.214513+00:00 19993206.136999960989 28999999.977999929339 27869999.998000029474 3966712.012000023853 60397.107352099 2024-03-28T02:34:35.221392+00:00 19993206.139000058174 29000000.036000009626 27870000.029999971390 3963260.013999999035 60397.107363575 2024-03-28T02:34:36.212896+00:00 19993206.138000011444 28999999.971000000834 27869999.920000080019 3959425.953999996185 60397.107375234 2024-03-28T02:34:37.220271+00:00 19993206.138999938965 29000000.006999999285 27870000.031000021845 3955497.967999995220 60397.107386705 2024-03-28T02:34:38.211278+00:00 19993206.134999990463 29000000.019000001252 27870000.008999940008 3962235.034999967087 60397.107398364 2024-03-28T02:34:39.218653+00:00 19993206.142000079155 28999999.977000001818 27869999.996999979019 3965676.064999998081 60397.107409834 2024-03-28T02:34:40.209660+00:00 19993206.134999990463 29000000.015000019222 27869999.986000061035 3958452.907000004780 60397.107421494 2024-03-28T02:34:41.217035+00:00 19993206.140999909490 29000000.005999978632 27870000.015999909490 3958365.993000030983 60397.107432963 2024-03-28T02:34:42.208043+00:00 19993206.141000028700 29000000.034000009298 27870000.072000030428 3963336.976999998093 60397.107444623 2024-03-28T02:34:43.215418+00:00 19993206.133000019938 28999999.914000000805 27869999.957000020891 3962818.056999980938 60397.107456277 2024-03-28T02:34:44.222297+00:00 19993206.141000028700 29000000.074000000954 27870000.054000020027 3955876.939000010025 60397.107467752 2024-03-28T02:34:45.213800+00:00 19993206.134999990463 29000000.002999961376 27869999.947000030428 3961872.017000020016 60397.107479412 2024-03-28T02:34:46.221175+00:00 19993206.139999989420 28999999.973000049591 27870000.005999919027 3963507.056999980938 60397.107490882 2024-03-28T02:34:47.212182+00:00 19993206.136999960989 28999999.986000001431 27870000.052000049502 3959768.943000019062 60397.107502541 2024-03-28T02:34:48.219558+00:00 19993206.141000028700 29000000.025999959558 27869999.942000031471 3965076.101999998093 60397.107514011 2024-03-28T02:34:49.210565+00:00 19993206.136999960989 28999999.998000029474 27869999.988999959081 3961906.950999975204 60397.107525670 2024-03-28T02:34:50.217940+00:00 19993206.138000011444 28999999.948000010103 27869999.952999949455 3964357.085000038147 60397.107537141 2024-03-28T02:34:51.208947+00:00 19993206.134999990463 29000000.026999950409 27870000.041000008583 3969210.890999972820 60397.107548800 2024-03-28T02:34:52.216323+00:00 19993206.139000058174 29000000.003000020981 27870000.047000050545 3964667.969999969006 60397.107560454 2024-03-28T02:34:53.223202+00:00 19993206.139999989420 29000000.004000011832 27869999.914999999106 3964166.011000037193 60397.107571930 2024-03-28T02:34:54.214705+00:00 19993206.138000011444 29000000.003999948502 27870000.054999999702 3963048.113999962807 60397.107583589 2024-03-28T02:34:55.222081+00:00 19993206.138000011444 29000000.000000000000 27870000.040000010282 3962584.796000003815 60397.107595059 2024-03-28T02:34:56.213087+00:00 19993206.139999989420 28999999.992000099272 27869999.896000001580 3963472.090000032913 60397.107606718 2024-03-28T02:34:57.220462+00:00 19993206.135999999940 29000000.034999970347 27870000.060999989510 3964620.006999969017 60397.107618188 2024-03-28T02:34:58.211470+00:00 19993206.140000000596 28999999.944000009447 27869999.969000011683 3963600.113000034820 60397.107629848 2024-03-28T02:34:59.218845+00:00 19993206.135000001639 29000000.003000020981 27869999.958999991417 3959172.893999993801 60397.107641323 2024-03-28T02:35:00.210348+00:00 19993206.138000000268 29000000.011999960989 27870000.068000018597 3957795.972000002861 60397.107652977 2024-03-28T02:35:01.217227+00:00 19993206.140000000596 29000000.013999938965 27870000.005999978632 3964397.062999964226 60397.107664453 2024-03-28T02:35:02.208731+00:00 19993206.137000009418 29000000.016000028700 27870000.004999998957 3962475.041000009049 60397.107676112 2024-03-28T02:35:03.216106+00:00 19993206.138999998569 28999999.993000030518 27869999.951000031084 3968517.921999990940 60397.107687766 2024-03-28T02:35:04.222985+00:00 19993206.139999989420 28999999.991999980062 27870000.060999989510 3966706.038000047207 60397.107699241 2024-03-28T02:35:05.214488+00:00 19993206.135000020266 29000000.008000019938 27869999.973999980837 3962094.983999968041 60397.107710896 2024-03-28T02:35:06.221367+00:00 19993206.141999989748 29000000.003999948502 27870000.018000010401 3957167.957000017166 60397.107722371 2024-03-28T02:35:07.212870+00:00 19993206.132999990135 28999999.983000040054 27869999.957000020891 3961671.006999969017 60397.107734031 2024-03-28T02:35:08.220246+00:00 19993206.140999998897 28999999.983999971300 27870000.048999968916 3966735.000000000000 60397.107745501 2024-03-28T02:35:09.211253+00:00 19993206.136000011116 29000000.029999971390 27869999.972999989986 3960582.982000052929 60397.107757160 2024-03-28T02:35:10.218630+00:00 19993206.140000019222 28999999.958000060171 27869999.995000001043 3961777.978999971878 60397.107768636 2024-03-28T02:35:11.210131+00:00 19993206.138999998569 29000000.032999988645 27870000.013000071049 3964056.098999977112 60397.107780289 2024-03-28T02:35:12.217011+00:00 19993206.133999999613 29000000.019999980927 27870000.018000010401 3960689.976000010967 60397.107791765 2024-03-28T02:35:13.208514+00:00 19993206.140999969095 28999999.967999998480 27869999.972999930382 3961350.958000003826 60397.107803419 2024-03-28T02:35:14.215393+00:00 19993206.133999999613 29000000.008999999613 27869999.985000010580 3960661.059000014793 60397.107815078 2024-03-28T02:35:15.222768+00:00 19993206.143000010401 28999999.989999998361 27870000.011999960989 3962573.037999988068 60397.107826548 2024-03-28T02:35:16.213775+00:00 19993206.135999981314 29000000.004999998957 27870000.006000038236 3962515.898000001907 60397.107838208 2024-03-28T02:35:17.221151+00:00 19993206.137000020593 28999999.992999989539 27869999.978000041097 3965061.115999997128 60397.107849678 2024-03-28T02:35:18.212158+00:00 19993206.143999990076 29000000.018000010401 27870000.020999908447 3965034.984000027180 60397.107861337 2024-03-28T02:35:19.219533+00:00 19993206.132000029087 28999999.955000009388 27869999.958999991417 3961844.894999980927 60397.107872807 2024-03-28T02:35:20.210539+00:00 19993206.138999998569 29000000.019999980927 27870000.000000000000 3964330.086000024807 60397.107884467 2024-03-28T02:35:21.217915+00:00 19993206.138999998569 29000000.036000009626 27870000.082000020891 3962177.845999956131 60397.107895942 2024-03-28T02:35:22.209418+00:00 19993206.137999951839 28999999.972999989986 27869999.922000050545 3962586.115000010002 60397.107907596 2024-03-28T02:35:23.216298+00:00 19993206.139999989420 29000000.009999990463 27870000.009999990463 3961343.981000006199 60397.107919072 2024-03-28T02:35:24.207800+00:00 19993206.134999990463 29000000.044000029564 27870000.059000018984 3962195.001999973785 60397.107930731 2024-03-28T02:35:25.215176+00:00 19993206.140000101179 28999999.951999958605 27870000.000000000000 3964274.111000000965 60397.107942385 2024-03-28T02:35:26.222055+00:00 19993206.139999989420 29000000.008999999613 27869999.950999978930 3964148.886000037193 60397.107953860 2024-03-28T02:35:27.213559+00:00 19993206.135999921709 29000000.019000049680 27870000.050999999046 3959111.994000018109 60397.107965514 2024-03-28T02:35:28.220438+00:00 19993206.137000080198 28999999.968999978155 27869999.937000039965 3961031.206999958027 60397.107976990 2024-03-28T02:35:29.211940+00:00 19993206.136999960989 28999999.968999978155 27869999.981999989599 3963748.810999989975 60397.107988643 2024-03-28T02:35:30.218820+00:00 19993206.141000028700 29000000.074000000954 27870000.102000001818 3962081.941000043880 60397.108000119 2024-03-28T02:35:31.210323+00:00 19993206.134999990463 28999999.963999990374 27869999.960000000894 3955758.118999958038 60397.108011779 2024-03-28T02:35:32.217698+00:00 19993206.140999909490 29000000.011999960989 27869999.991999998689 3959526.976999998093 60397.108023249 2024-03-28T02:35:33.208708+00:00 19993206.139000058174 28999999.994000080973 27870000.013000000268 3963101.967999995220 60397.108034908 2024-03-28T02:35:34.216081+00:00 19993206.134999990463 28999999.986999988556 27869999.981999989599 3961839.994000018109 60397.108046378 2024-03-28T02:35:35.207088+00:00 19993206.141000028700 28999999.996999979019 27870000.001000020653 3963319.017000020016 60397.108058038 2024-03-28T02:35:36.214463+00:00 19993206.134999990463 29000000.001000050455 27869999.982999980450 3963094.950999975204 60397.108069691 2024-03-28T02:35:37.221343+00:00 19993206.141000028700 29000000.008999940008 27870000.033000018448 3962999.998000026215 60397.108081167 2024-03-28T02:35:38.212846+00:00 19993206.138999938965 29000000.021000031382 27870000.012999981642 3964434.088999987114 60397.108092827 2024-03-28T02:35:39.220221+00:00 19993206.136999960989 29000000.008000019938 27870000.022999998182 3964295.871000051033 60397.108104296 2024-03-28T02:35:40.211228+00:00 19993206.138000011444 28999999.962999939919 27869999.927000019699 3967524.097999929916 60397.108115956 2024-03-28T02:35:41.218603+00:00 19993206.138000011444 29000000.004999998957 27870000.036000009626 3963722.998000026215 60397.108127426 2024-03-28T02:35:42.209611+00:00 19993206.139000058174 29000000.012000080198 27870000.005999978632 3964425.972000002861 60397.108139086 2024-03-28T02:35:43.216986+00:00 19993206.136999960989 28999999.995000001043 27869999.994000021368 3958679.018999934196 60397.108150561 2024-03-28T02:35:44.208489+00:00 19993206.136999960989 28999999.991999980062 27869999.987999979407 3963842.014000058174 60397.108162215 2024-03-28T02:35:45.215368+00:00 19993206.139000058174 29000000.038999918848 27870000.012000020593 3963184.004999995232 60397.108173874 2024-03-28T02:35:46.222743+00:00 19993206.139999989420 28999999.982000108808 27870000.009999990463 3960958.902999997139 60397.108185344 2024-03-28T02:35:47.213750+00:00 19993206.136999960989 29000000.029999971390 27870000.041999999434 3967000.143000007141 60397.108197004 2024-03-28T02:35:48.221126+00:00 19993206.139000058174 28999999.914999961853 27869999.903999980539 3961643.925999999046 60397.108208474 2024-03-28T02:35:49.212133+00:00 19993206.135999921709 29000000.029999971390 27870000.023000061512 3968272.027999997139 60397.108220133 2024-03-28T02:35:50.219508+00:00 19993206.138000011444 28999999.984000001103 27869999.968999978155 3964787.006000041962 60397.108231603 2024-03-28T02:35:51.210515+00:00 19993206.138999998569 29000000.017000000924 27870000.033999919891 3966369.972999929916 60397.108243262 2024-03-28T02:35:52.217891+00:00 19993206.138999998569 28999999.962999988347 27869999.986000061035 3961155.004000068177 60397.108254733 2024-03-28T02:35:53.208898+00:00 19993206.133000001311 29000000.021000001580 27869999.958999991417 3961949.028999925125 60397.108266392 2024-03-28T02:35:54.216273+00:00 19993206.143000010401 29000000.035999998450 27870000.111999988556 3964101.030000091065 60397.108277868 2024-03-28T02:35:55.207776+00:00 19993206.138000000268 29000000.021000001580 27869999.973999980837 3966834.847999929916 60397.108289521 2024-03-28T02:35:56.214655+00:00 19993206.138000000268 28999999.948000010103 27869999.935000058264 3963188.041000009049 60397.108301181 2024-03-28T02:35:57.222030+00:00 19993206.134999990463 29000000.015999998897 27870000.024999979883 3963066.041000009049 60397.108312651 2024-03-28T02:35:58.213038+00:00 19993206.140000019222 29000000.002999991179 27869999.981999989599 3962614.097000002861 60397.108324310 2024-03-28T02:35:59.220413+00:00 19993206.138999998569 29000000.025000009686 27870000.044000029564 3963683.863999962807 60397.108335780 2024-03-28T02:36:00.211420+00:00 19993206.136999990791 28999999.981000009924 27869999.998999949545 3959927.085000038147 60397.108347440 2024-03-28T02:36:01.218795+00:00 19993206.138000011444 29000000.019999980927 27869999.993999961764 3961777.919000030030 60397.108358915 2024-03-28T02:36:02.210298+00:00 19993206.137999981642 29000000.003000020981 27870000.030000090599 3964509.958999990951 60397.108370569 2024-03-28T02:36:03.217178+00:00 19993206.138000011444 28999999.969999969006 27869999.955999970436 3962098.062999964226 60397.108382045 2024-03-28T02:36:04.208681+00:00 19993206.140000019222 28999999.992000039667 27870000.031000021845 3966599.986000061035 60397.108393705 2024-03-28T02:36:05.216056+00:00 19993206.136999960989 28999999.995999988168 27870000.009999990463 3960058.010999917984 60397.108405174 2024-03-28T02:36:06.207063+00:00 19993206.140000049025 29000000.013999998569 27869999.988999959081 3964956.031000018120 60397.108416834 2024-03-28T02:36:07.214439+00:00 19993206.136999960989 28999999.985000010580 27869999.985000010580 3959172.018000007141 60397.108428488 2024-03-28T02:36:08.221317+00:00 19993206.134999990463 29000000.007000029087 27869999.947999950498 3960564.898000001907 60397.108439963 2024-03-28T02:36:09.212821+00:00 19993206.141000028700 28999999.998999949545 27870000.049000021070 3965015.141999959946 60397.108451623 2024-03-28T02:36:10.220196+00:00 19993206.135999981314 28999999.972999930382 27869999.982999999076 3961413.018000007141 60397.108463093 2024-03-28T02:36:11.211203+00:00 19993206.143000010401 29000000.037000060081 27870000.003000009805 3961768.949000000954 60397.108474752 2024-03-28T02:36:12.218578+00:00 19993206.130999978632 28999999.993000030518 27870000.008999988437 3965373.971000074875 60397.108486222 2024-03-28T02:36:13.209586+00:00 19993206.142000019550 29000000.010999921709 27869999.971000000834 3963252.049999951851 60397.108497881 2024-03-28T02:36:14.216961+00:00 19993206.138000011444 28999999.974000100046 27869999.981999989599 3964415.921000003815 60397.108509351 2024-03-28T02:36:15.207968+00:00 19993206.139999989420 29000000.039999961853 27870000.069000009447 3959410.942000031006 60397.108521011 2024-03-28T02:36:16.215342+00:00 19993206.138999998569 29000000.003000020981 27869999.995000001043 3966887.139999986161 60397.108532481 2024-03-28T02:36:17.206350+00:00 19993206.132999960333 28999999.988999959081 27869999.955000009388 3963578.032999991905 60397.108544140 2024-03-28T02:36:18.213726+00:00 19993206.142000079155 28999999.975000020117 27870000.017999980599 3963655.953999996185 60397.108555794 2024-03-28T02:36:19.220603+00:00 19993206.133999940008 29000000.037999991328 27870000.037000000477 3964838.988999962807 60397.108567270 2024-03-28T02:36:20.212107+00:00 19993206.139999989420 28999999.960999969393 27869999.965000029653 3968694.988000034820 60397.108578923 2024-03-28T02:36:21.218986+00:00 19993206.139999989420 28999999.996000051498 27870000.001999970526 3965545.026999949943 60397.108590399 2024-03-28T02:36:22.210490+00:00 19993206.136000040919 29000000.041999939829 27870000.028000000864 3963316.907000064850 60397.108602059 2024-03-28T02:36:23.217866+00:00 19993206.139999989420 29000000.032000061125 27869999.995999988168 3962613.054000020027 60397.108613529 2024-03-28T02:36:24.208872+00:00 19993206.137000080198 28999999.963999990374 27869999.953999999911 3962354.942999958992 60397.108625188 2024-03-28T02:36:25.216249+00:00 19993206.137999888510 28999999.975999951363 27870000.006000038236 3961227.029999970924 60397.108636658 2024-03-28T02:36:26.207255+00:00 19993206.137000080198 29000000.002000089735 27870000.051999989897 3960715.000000000000 60397.108648317 2024-03-28T02:36:27.214630+00:00 19993206.136999960989 28999999.988999959081 27869999.949999991804 3960595.065000057220 60397.108659971 2024-03-28T02:36:28.221510+00:00 19993206.141000028700 29000000.006000000983 27870000.011999960989 3963556.034000039101 60397.108671447 2024-03-28T02:36:29.213013+00:00 19993206.136999960989 29000000.017000000924 27870000.018000010401 3960350.962999939919 60397.108683106 2024-03-28T02:36:30.220388+00:00 19993206.136999960989 29000000.000000000000 27869999.994000080973 3970324.937999964226 60397.108694576 2024-03-28T02:36:31.211395+00:00 19993206.139999989420 28999999.975000008941 27870000.022999998182 3962963.004000068177 60397.108706236 2024-03-28T02:36:32.218770+00:00 19993206.137000080198 29000000.021999981254 27869999.992999911308 3964393.000000000000 60397.108717712 2024-03-28T02:36:33.210274+00:00 19993206.139999989420 28999999.983000010252 27870000.009000059217 3962071.023000001907 60397.108729365 2024-03-28T02:36:34.217152+00:00 19993206.134999990463 28999999.984999980778 27869999.952999949455 3964000.975999950897 60397.108740841 2024-03-28T02:36:35.208655+00:00 19993206.141000028700 29000000.011999990791 27870000.039000030607 3963635.146000028122 60397.108752495 2024-03-28T02:36:36.215535+00:00 19993206.134999990463 28999999.997999999672 27869999.950999978930 3962192.843999981880 60397.108763970 2024-03-28T02:36:37.207038+00:00 19993206.141999959946 29000000.052000049502 27870000.022999998182 3962943.072000027169 60397.108775624 2024-03-28T02:36:38.213917+00:00 19993206.138000011444 28999999.950999978930 27870000.011000040919 3959911.952999948990 60397.108787283 2024-03-28T02:36:39.221293+00:00 19993206.131999969482 29000000.019999980927 27870000.016000028700 3964973.053000092972 60397.108798753 2024-03-28T02:36:40.212299+00:00 19993206.143000010401 28999999.997000038624 27869999.975999951363 3962087.941999911796 60397.108810413 2024-03-28T02:36:41.219675+00:00 19993206.138000011444 29000000.011999960989 27869999.978999968618 3961281.021000028122 60397.108821883 2024-03-28T02:36:42.210682+00:00 19993206.136999960989 28999999.986999988556 27870000.027000069618 3961145.901999949943 60397.108833542 2024-03-28T02:36:43.218057+00:00 19993206.138000011444 28999999.985000010580 27870000.000000000000 3963903.049000024796 60397.108845018 2024-03-28T02:36:44.209561+00:00 19993206.139999989420 29000000.014999989420 27869999.972999930382 3962340.965000032913 60397.108856671 2024-03-28T02:36:45.216440+00:00 19993206.136999998242 28999999.996000051498 27869999.978000041097 3964250.143000007141 60397.108868147 2024-03-28T02:36:46.207943+00:00 19993206.135999999940 28999999.995999928564 27870000.064000010490 3956794.939000010025 60397.108879801 2024-03-28T02:36:47.214822+00:00 19993206.139999989420 29000000.009000059217 27869999.993999961764 3957538.970000029076 60397.108891277 2024-03-28T02:36:48.206325+00:00 19993206.136000011116 28999999.981999989599 27870000.013000000268 3961709.048999906052 60397.108902936 2024-03-28T02:36:49.213701+00:00 19993206.138999998569 29000000.019999980927 27870000.004000000656 3960878.942000031006 60397.108914590 2024-03-28T02:36:50.220580+00:00 19993206.140999998897 28999999.980000019073 27869999.959000010043 3964709.077000021935 60397.108926066 2024-03-28T02:36:51.212083+00:00 19993206.133999999613 29000000.026000019163 27870000.000999998301 3963326.001999973785 60397.108937719 2024-03-28T02:36:52.218962+00:00 19993206.140999998897 28999999.995000001043 27870000.010999988765 3959743.949000000954 60397.108949195 2024-03-28T02:36:53.210465+00:00 19993206.138999998569 29000000.005999919027 27869999.997000008821 3965029.032000064850 60397.108960849 2024-03-28T02:36:54.217344+00:00 19993206.139999989420 28999999.955000039190 27869999.993999991566 3960857.817999958992 60397.108972325 2024-03-28T02:36:55.208848+00:00 19993206.133000019938 29000000.003999948502 27869999.992000009865 3967352.154999970924 60397.108983978 2024-03-28T02:36:56.215727+00:00 19993206.136999990791 29000000.017000079155 27870000.037000000477 3962675.914000033867 60397.108995454 2024-03-28T02:36:57.207230+00:00 19993206.139999989420 28999999.957999940962 27869999.912999991328 3966174.009999989998 60397.109007114 2024-03-28T02:36:58.214605+00:00 19993206.138000011444 29000000.041000008583 27870000.046999990940 3963569.026999949943 60397.109018767 2024-03-28T02:36:59.221485+00:00 19993206.138999998569 28999999.995000001043 27870000.028999980539 3967423.070000051986 60397.109030243 2024-03-28T02:37:00.212987+00:00 19993206.138000011444 29000000.016000028700 27869999.996000051498 3966447.970000029076 60397.109041897 2024-03-28T02:37:01.219867+00:00 19993206.134999990463 28999999.957999940962 27869999.966999951750 3963627.052999972831 60397.109053372 2024-03-28T02:37:02.211370+00:00 19993206.143999990076 29000000.024999979883 27870000.021000031382 3972874.962000011932 60397.109065026 2024-03-28T02:37:03.218249+00:00 19993206.137000020593 29000000.010000109673 27869999.953000009060 3964547.901000022888 60397.109076502 2024-03-28T02:37:04.209752+00:00 19993206.138999998569 28999999.997999910265 27870000.047999981791 3968451.111999989022 60397.109088161 2024-03-28T02:37:05.217128+00:00 19993206.135999981314 28999999.993000000715 27870000.020000040531 3970942.992999910843 60397.109099631 2024-03-28T02:37:06.208135+00:00 19993206.138000011444 28999999.999000009149 27869999.972999989986 3969277.986000061035 60397.109111290 2024-03-28T02:37:07.215510+00:00 19993206.139999989420 28999999.985999990255 27869999.970999959856 3964094.934000014793 60397.109122761 2024-03-28T02:37:08.206517+00:00 19993206.133000019938 29000000.039000019431 27870000.047999981791 3966687.050999999046 60397.109134420 2024-03-28T02:37:09.213892+00:00 19993206.143999990076 28999999.947999980301 27869999.971999999136 3966696.057999968994 60397.109146080 2024-03-28T02:37:10.221268+00:00 19993206.133000019938 29000000.030999988317 27869999.992000099272 3960359.937000035774 60397.109157549 2024-03-28T02:37:11.212275+00:00 19993206.142000019550 29000000.003000020981 27870000.023999929428 3958946.950999975204 60397.109169209 2024-03-28T02:37:12.219650+00:00 19993206.138999938965 29000000.014999989420 27869999.995000001043 3964250.069000006188 60397.109180685 2024-03-28T02:37:13.211153+00:00 19993206.134000059217 29000000.011000011116 27870000.039000030607 3960175.034000039101 60397.109192338 2024-03-28T02:37:14.218032+00:00 19993206.143000010401 28999999.984000030905 27869999.980000019073 3960027.954999924172 60397.109203814 2024-03-28T02:37:15.209536+00:00 19993206.133999940008 28999999.967999991030 27869999.950999978930 3962282.035000085831 60397.109215468 2024-03-28T02:37:16.216415+00:00 19993206.141000028700 29000000.051999989897 27870000.059000018984 3968091.046999930870 60397.109226943 2024-03-28T02:37:17.207918+00:00 19993206.134999990463 29000000.006999969482 27869999.983999971300 3961589.886999965180 60397.109238597 2024-03-28T02:37:18.214797+00:00 19993206.138999938965 28999999.994000021368 27869999.998000029474 3965927.027000070084 60397.109250073 2024-03-28T02:37:19.206300+00:00 19993206.139000058174 28999999.966000020504 27870000.031000021845 3961887.057999968994 60397.109261726 2024-03-28T02:37:20.213180+00:00 19993206.133000019938 29000000.000000000000 27869999.985999941826 3965610.873000026215 60397.109273386 2024-03-28T02:37:21.220555+00:00 19993206.141999959946 29000000.033999979496 27870000.026000019163 3963262.082999945153 60397.109284856 2024-03-28T02:37:22.211562+00:00 19993206.139000058174 28999999.991000000387 27869999.965999960899 3965363.068000078201 60397.109296516 2024-03-28T02:37:23.218937+00:00 19993206.136999960989 28999999.991000059992 27869999.973000049591 3959769.952999948990 60397.109307991 2024-03-28T02:37:24.210441+00:00 19993206.138999938965 28999999.977999929339 27869999.982999920845 3959187.886999965180 60397.109319645 2024-03-28T02:37:25.217320+00:00 19993206.135000109673 28999999.980000019073 27869999.987000111490 3965223.097000002861 60397.109331121 2024-03-28T02:37:26.208822+00:00 19993206.141999959946 29000000.039000030607 27870000.024999979883 3962026.049000024796 60397.109342780 2024-03-28T02:37:27.216198+00:00 19993206.133999940008 29000000.008000019938 27870000.039999999106 3964587.052000045776 60397.109354250 2024-03-28T02:37:28.207205+00:00 19993206.141000028700 29000000.002999901772 27870000.003999989480 3965706.955999969970 60397.109365909 2024-03-28T02:37:29.214580+00:00 19993206.138000011444 28999999.992000099272 27869999.932999998331 3961389.889000058174 60397.109377380 2024-03-28T02:37:30.205587+00:00 19993206.136999960989 28999999.984999898821 27870000.054000008851 3970242.936999917030 60397.109389039 2024-03-28T02:37:31.212963+00:00 19993206.139999989420 28999999.990000009537 27869999.982999999076 3962663.055000067223 60397.109400692 2024-03-28T02:37:32.219842+00:00 19993206.136000040919 29000000.031000021845 27869999.969999998808 3962863.121999979019 60397.109412168 2024-03-28T02:37:33.211345+00:00 19993206.143000010401 28999999.983000040054 27870000.018000010401 3959288.963999987114 60397.109423828 2024-03-28T02:37:34.218721+00:00 19993206.133000019938 29000000.000000000000 27870000.011999990791 3960915.985000013839 60397.109435298 2024-03-28T02:37:35.209728+00:00 19993206.139999989420 29000000.039000030607 27870000.015999998897 3964402.003000020981 60397.109446957 2024-03-28T02:37:36.217103+00:00 19993206.141000028700 28999999.944000009447 27870000.004000011832 3965566.916999936104 60397.109458427 2024-03-28T02:37:37.208110+00:00 19993206.133999940008 29000000.005999919027 27870000.006999969482 3962506.018000007141 60397.109470087 2024-03-28T02:37:38.215485+00:00 19993206.140999998897 29000000.018000010401 27869999.965000029653 3964328.024999976158 60397.109481556 2024-03-28T02:37:39.206493+00:00 19993206.133999999613 28999999.981000069529 27870000.022999998182 3963195.951000093948 60397.109493216 2024-03-28T02:37:40.213868+00:00 19993206.142999999225 29000000.021999958903 27870000.019999980927 3967310.995000004768 60397.109504692 2024-03-28T02:37:41.205371+00:00 19993206.136999998242 29000000.013999938965 27869999.962999999523 3965251.165999888908 60397.109516345 2024-03-28T02:37:42.212250+00:00 19993206.135999988765 29000000.024000000209 27869999.993000030518 3965479.853000044823 60397.109528005 2024-03-28T02:37:43.219625+00:00 19993206.143000010401 28999999.953999999911 27870000.010999981314 3960953.029999970924 60397.109539475 2024-03-28T02:37:44.210632+00:00 19993206.132999990135 29000000.025000009686 27869999.995000001043 3965875.932000041008 60397.109551135 2024-03-28T02:37:45.218008+00:00 19993206.139000028372 28999999.964999988675 27869999.992000039667 3968509.125000000000 60397.109562604 2024-03-28T02:37:46.209015+00:00 19993206.136999990791 29000000.034000009298 27870000.036999940872 3964479.967000008095 60397.109574264 2024-03-28T02:37:47.216390+00:00 19993206.138999998569 28999999.972999989986 27869999.965999960899 3966725.023000001907 60397.109585734 2024-03-28T02:37:48.207397+00:00 19993206.139999989420 29000000.006000008434 27870000.004000071436 3959006.064999938011 60397.109597393 2024-03-28T02:37:49.214773+00:00 19993206.135000020266 29000000.037999991328 27870000.031999949366 3966658.945000051986 60397.109608869 2024-03-28T02:37:50.206276+00:00 19993206.142999980599 28999999.949999991804 27869999.948000069708 3962657.817999958992 60397.109620523 2024-03-28T02:37:51.213155+00:00 19993206.130999978632 29000000.034000039101 27870000.015999909490 3964537.088000059128 60397.109632182 2024-03-28T02:37:52.220530+00:00 19993206.142000019550 28999999.951999958605 27870000.004999998957 3959891.078999996185 60397.109643652 2024-03-28T02:37:53.211537+00:00 19993206.138000011444 29000000.013999998569 27869999.993000030518 3964712.064999938011 60397.109655311 2024-03-28T02:37:54.218912+00:00 19993206.139999989420 29000000.006000038236 27870000.014000058174 3963709.899000049103 60397.109666781 2024-03-28T02:37:55.209920+00:00 19993206.138999998569 29000000.002999961376 27869999.973999980837 3964704.064000010025 60397.109678441 2024-03-28T02:37:56.217295+00:00 19993206.133000019938 28999999.986999988556 27870000.018999930471 3964624.967999999877 60397.109689916 2024-03-28T02:37:57.208798+00:00 19993206.142000019550 29000000.036000009626 27870000.034000039101 3965911.092000001110 60397.109701570 2024-03-28T02:37:58.215677+00:00 19993206.135999981314 28999999.974000040442 27870000.006999969482 3963781.881999998819 60397.109713046 2024-03-28T02:37:59.207180+00:00 19993206.137000020593 29000000.022000011057 27869999.935000058264 3964458.989999997895 60397.109724700 2024-03-28T02:38:00.214059+00:00 19993206.137999951839 28999999.947999950498 27870000.026999950409 3964257.942000002135 60397.109736175 2024-03-28T02:38:01.205563+00:00 19993206.138999998569 29000000.026000019163 27869999.990000009537 3961678.114999997895 60397.109747835 2024-03-28T02:38:02.212938+00:00 19993206.143000010401 29000000.022999998182 27870000.009000059217 3966470.958000001032 60397.109759489 2024-03-28T02:38:03.219817+00:00 19993206.131000038236 28999999.963999990374 27869999.972999930382 3961287.972999996971 60397.109770964 2024-03-28T02:38:04.211320+00:00 19993206.142000019550 29000000.013999938965 27870000.032000061125 3963577.012000001967 60397.109782618 2024-03-28T02:38:05.218199+00:00 19993206.136999960989 29000000.002000089735 27870000.006999999285 3963576.910999997985 60397.109794094 2024-03-28T02:38:06.209703+00:00 19993206.141000028700 29000000.021999958903 27870000.043999999762 3961094.140000001062 60397.109805747 2024-03-28T02:38:07.216582+00:00 19993206.135999921709 28999999.996000051498 27869999.949999999255 3964357.993000001181 60397.109817223 2024-03-28T02:38:08.208085+00:00 19993206.134999990463 29000000.004999998957 27869999.953999999911 3961823.969999998808 60397.109828877 2024-03-28T02:38:09.214964+00:00 19993206.141000028700 28999999.987999919802 27870000.068999990821 3963558.046000003815 60397.109840353 2024-03-28T02:38:10.206467+00:00 19993206.139999989420 29000000.015000101179 27870000.011000011116 3967774.969999998808 60397.109852012 2024-03-28T02:38:11.213843+00:00 19993206.138000011444 28999999.968999978155 27869999.990000009537 3964441.030000001192 60397.109863482 2024-03-28T02:38:12.204851+00:00 19993206.136999960989 28999999.995999928564 27869999.971999999136 3965495.958000003826 60397.109875142 2024-03-28T02:38:13.212225+00:00 19993206.134000059217 29000000.036000009626 27870000.012999981642 3964520.981999992859 60397.109886795 2024-03-28T02:38:14.219104+00:00 19993206.143000010401 29000000.004999998957 27869999.969000011683 3962183.011999994982 60397.109898271 2024-03-28T02:38:15.210607+00:00 19993206.138000011444 28999999.978999968618 27870000.050000008196 3962722.008000000846 60397.109909925 2024-03-28T02:38:16.217487+00:00 19993206.136999960989 29000000.016000028700 27869999.959999978542 3965906.031000003219 60397.109921400 2024-03-28T02:38:17.208990+00:00 19993206.139000058174 28999999.960000038147 27869999.987999979407 3966817.914000004996 60397.109933060 2024-03-28T02:38:18.216365+00:00 19993206.138000011444 29000000.029999971390 27870000.008999999613 3964800.064999998081 60397.109944530 2024-03-28T02:38:19.207372+00:00 19993206.137999888510 29000000.000999998301 27870000.029000040144 3960768.041999996174 60397.109956189 2024-03-28T02:38:20.214749+00:00 19993206.137000080198 28999999.991999998689 27870000.015999969095 3961096.925999999046 60397.109967659 2024-03-28T02:38:21.205755+00:00 19993206.138000011444 28999999.973000001162 27869999.948000010103 3964716.072999998927 60397.109979318 2024-03-28T02:38:22.213130+00:00 19993206.136999960989 29000000.024999991059 27870000.046000000089 3963786.940000012983 60397.109990972 2024-03-28T02:38:23.220009+00:00 19993206.138000011444 29000000.015000019222 27870000.011999960989 3963199.054999991786 60397.110002448 2024-03-28T02:38:24.211512+00:00 19993206.139999989420 28999999.979999989271 27869999.980000019073 3964488.872999995947 60397.110014101 2024-03-28T02:38:25.218391+00:00 19993206.136999960989 28999999.988000009209 27869999.970999959856 3960395.131999998819 60397.110025577 2024-03-28T02:38:26.209895+00:00 19993206.139999989420 29000000.046999990940 27870000.031000021845 3959081.968000010122 60397.110037237 2024-03-28T02:38:27.217270+00:00 19993206.137000080198 28999999.986000031233 27869999.986000061035 3961961.996999993920 60397.110048707 2024-03-28T02:38:28.208277+00:00 19993206.136999960989 29000000.008999999613 27870000.003000020981 3966134.016000003088 60397.110060366 2024-03-28T02:38:29.215652+00:00 19993206.136999960989 29000000.001999970526 27869999.987999919802 3959673.089000002015 60397.110071842 2024-03-28T02:38:30.207155+00:00 19993206.141000028700 29000000.004000011832 27870000.030000090599 3965215.886999994982 60397.110083502 2024-03-28T02:38:31.214530+00:00 19993206.138999938965 28999999.949000000954 27869999.961999889463 3961553.983000009786 60397.110094971 2024-03-28T02:38:32.205538+00:00 19993206.135999999940 29000000.050999999046 27870000.046000000089 3966065.014999986161 60397.110106625 2024-03-28T02:38:33.212417+00:00 19993206.138000000268 28999999.974999960512 27869999.971999999136 3966909.054000020027 60397.110118285 2024-03-28T02:38:34.219792+00:00 19993206.138999998569 28999999.995000001043 27869999.965000029653 3960327.858999996912 60397.110129755 2024-03-28T02:38:35.210799+00:00 19993206.135000001639 28999999.986000001431 27869999.998000029474 3962235.074000000954 60397.110141414 2024-03-28T02:38:36.218175+00:00 19993206.142000000924 28999999.990000069141 27870000.018999930471 3967929.009999989998 60397.110152890 2024-03-28T02:38:37.209678+00:00 19993206.133999999613 29000000.023999929428 27869999.990000009537 3964189.972000002861 60397.110164544 2024-03-28T02:38:38.216557+00:00 19993206.140999998897 28999999.970000028610 27869999.953000068665 3962600.049999982119 60397.110176019 2024-03-28T02:38:39.208059+00:00 19993206.138999998569 29000000.041999939829 27870000.074000000954 3967200.999000012875 60397.110187673 2024-03-28T02:38:40.214939+00:00 19993206.136999990791 28999999.994000080973 27869999.996999979019 3962622.960000007879 60397.110199149 2024-03-28T02:38:41.206442+00:00 19993206.140999998897 28999999.998000029474 27870000.008000019938 3964115.944000006188 60397.110210808 2024-03-28T02:38:42.213818+00:00 19993206.136000011116 29000000.000999931246 27870000.019999980927 3968563.010999978054 60397.110222278 2024-03-28T02:38:43.204826+00:00 19993206.138999998569 28999999.981000069529 27869999.940000060946 3961956.050999999046 60397.110233937 2024-03-28T02:38:44.212200+00:00 19993206.136999990791 29000000.022999998182 27870000.004000000656 3971824.953999996185 60397.110245591 2024-03-28T02:38:45.219079+00:00 19993206.137999981642 28999999.956999901682 27870000.035000000149 3967902.057000011206 60397.110257067 2024-03-28T02:38:46.210583+00:00 19993206.138999998569 29000000.016000028700 27870000.013999998569 3967997.987000017893 60397.110268720 2024-03-28T02:38:47.217462+00:00 19993206.137000020593 29000000.019999980927 27869999.951999988407 3967300.000000000000 60397.110280196 2024-03-28T02:38:48.208965+00:00 19993206.138000011444 28999999.992000099272 27870000.045000020415 3966637.039999992121 60397.110291850 2024-03-28T02:38:49.215844+00:00 19993206.134999990463 28999999.997999910265 27869999.949000000954 3967965.018000007141 60397.110303326 2024-03-28T02:38:50.207347+00:00 19993206.142000019550 29000000.011000040919 27870000.033999979496 3966605.893999993801 60397.110314985 2024-03-28T02:38:51.214723+00:00 19993206.135999981314 29000000.029000040144 27870000.037000000477 3963017.078999996185 60397.110326455 2024-03-28T02:38:52.205730+00:00 19993206.136999960989 28999999.934999939054 27869999.924000021070 3967957.976000010967 60397.110338115 2024-03-28T02:38:53.213105+00:00 19993206.143000010401 29000000.034000039101 27870000.075999978930 3960897.963999987114 60397.110349584 2024-03-28T02:38:54.204112+00:00 19993206.135000050068 28999999.990999940783 27869999.961000028998 3965885.027999997139 60397.110361244 2024-03-28T02:38:55.211486+00:00 19993206.142999950796 29000000.014000058174 27870000.000999990851 3963846.050000011921 60397.110372898 2024-03-28T02:38:56.218367+00:00 19993206.135000050068 28999999.978999998420 27869999.978999968618 3962722.951000005007 60397.110384373 2024-03-28T02:38:57.209870+00:00 19993206.136999960989 29000000.032000001520 27870000.025000039488 3967226.906999974977 60397.110396033 2024-03-28T02:38:58.217245+00:00 19993206.137999951839 28999999.953999999911 27869999.973999980837 3965796.133000016212 60397.110407503 2024-03-28T02:38:59.208252+00:00 19993206.137000080198 29000000.025999989361 27870000.023999989033 3963913.993000001181 60397.110419163 2024-03-28T02:39:00.215627+00:00 19993206.141999959946 28999999.978999998420 27869999.976000010967 3962654.986999989022 60397.110430632 2024-03-28T02:39:01.206634+00:00 19993206.134000059217 28999999.994000021368 27869999.976000010967 3964404.009999989998 60397.110442292 2024-03-28T02:39:02.214010+00:00 19993206.139999989420 29000000.017999980599 27870000.031000021845 3962069.943000019062 60397.110453762 2024-03-28T02:39:03.205017+00:00 19993206.138000011444 28999999.984000030905 27870000.033999919891 3960062.029999970924 60397.110465421 2024-03-28T02:39:04.212392+00:00 19993206.136999960989 29000000.029000010341 27869999.988000039011 3964599.063000022899 60397.110477075 2024-03-28T02:39:05.219271+00:00 19993206.141000028700 28999999.969999969006 27869999.967000011355 3960907.944999992847 60397.110488551 2024-03-28T02:39:06.210776+00:00 19993206.130999919027 29000000.018999990076 27870000.003000020981 3965496.018999993801 60397.110500210 2024-03-28T02:39:07.218150+00:00 19993206.143000010401 29000000.030000030994 27870000.052000049502 3964285.925000011921 60397.110511680 2024-03-28T02:39:08.209157+00:00 19993206.139000058174 29000000.004000011832 27870000.029999971390 3962557.075999975204 60397.110523339 2024-03-28T02:39:09.216532+00:00 19993206.135999921709 28999999.981999989599 27869999.952999949455 3967959.964000045788 60397.110534810 2024-03-28T02:39:10.207540+00:00 19993206.143000010401 28999999.977000001818 27870000.049000021070 3963795.121999979019 60397.110546469 2024-03-28T02:39:11.214914+00:00 19993206.134999990463 29000000.033999979496 27869999.952999949455 3967382.897000014782 60397.110557945 2024-03-28T02:39:12.206418+00:00 19993206.139000058174 28999999.973999980837 27869999.956000089645 3964095.055999993812 60397.110569598 2024-03-28T02:39:13.213297+00:00 19993206.136000040919 28999999.995999988168 27869999.988999959081 3964919.953999996185 60397.110581074 2024-03-28T02:39:14.204800+00:00 19993206.136999960989 29000000.032999988645 27870000.072000030428 3963192.962999999989 60397.110592734 2024-03-28T02:39:15.212175+00:00 19993206.139999989420 28999999.993000030518 27869999.975999951363 3961182.063000022899 60397.110604387 2024-03-28T02:39:16.219054+00:00 19993206.136999960989 28999999.990000009537 27869999.973000049591 3963980.030999958981 60397.110615857 2024-03-28T02:39:17.210061+00:00 19993206.139999989420 28999999.993999961764 27870000.026000019163 3964549.002000033855 60397.110627517 2024-03-28T02:39:18.217437+00:00 19993206.136000040919 29000000.048000101000 27870000.048999909312 3968897.916000009049 60397.110638992 2024-03-28T02:39:19.208940+00:00 19993206.136999960989 28999999.940999981016 27869999.928000088781 3965100.901999949943 60397.110650646 2024-03-28T02:39:20.215819+00:00 19993206.140000101179 29000000.024999979883 27870000.042999979109 3967396.128000020981 60397.110662122 2024-03-28T02:39:21.207322+00:00 19993206.137999888510 28999999.995000001043 27869999.952000018209 3965281.027999997139 60397.110673781 2024-03-28T02:39:22.214697+00:00 19993206.137000080198 28999999.985999941826 27870000.032000001520 3965619.896000028122 60397.110685251 2024-03-28T02:39:23.205705+00:00 19993206.138000011444 29000000.004999998957 27870000.006999999285 3965267.057999968994 60397.110696911 2024-03-28T02:39:24.213079+00:00 19993206.139999989420 29000000.009000059217 27869999.982000008225 3965403.949000000954 60397.110708381 2024-03-28T02:39:25.204087+00:00 19993206.138000011444 28999999.988000039011 27869999.988999988884 3967463.090000032913 60397.110720040 2024-03-28T02:39:26.211462+00:00 19993206.135000001639 29000000.006999969482 27870000.015000000596 3966654.972000002861 60397.110731694 2024-03-28T02:39:27.218341+00:00 19993206.138999998569 29000000.026999950409 27870000.022000011057 3963195.990999997128 60397.110743170 2024-03-28T02:39:28.209845+00:00 19993206.139000009745 28999999.975000020117 27870000.010999981314 3965085.916999996174 60397.110754829 2024-03-28T02:39:29.217220+00:00 19993206.138999998569 28999999.995000001043 27869999.934999998659 3967188.032999991905 60397.110766299 2024-03-28T02:39:30.208227+00:00 19993206.136999990791 28999999.967000011355 27869999.994000021368 3960865.041999996174 60397.110777958 2024-03-28T02:39:31.215602+00:00 19993206.140000000596 29000000.008999940008 27869999.980999980122 3962064.034999967087 60397.110789428 2024-03-28T02:39:32.206610+00:00 19993206.136999990791 28999999.992000099272 27870000.030000030994 3965072.962000011932 60397.110801088 2024-03-28T02:39:33.213985+00:00 19993206.135000020266 29000000.022999998182 27870000.030999958515 3959983.944999992847 60397.110812563 2024-03-28T02:39:34.205488+00:00 19993206.141999989748 28999999.997999999672 27869999.969000041485 3959969.082000017166 60397.110824217 2024-03-28T02:39:35.212367+00:00 19993206.134999990463 29000000.013000000268 27870000.032999988645 3966772.958999990951 60397.110835693 2024-03-28T02:39:36.203870+00:00 19993206.143000010401 28999999.993999999017 27869999.969999969006 3961184.129999995232 60397.110847346 2024-03-28T02:39:37.210750+00:00 19993206.134999990463 28999999.986999988556 27870000.055999990553 3962300.884000002872 60397.110859006 2024-03-28T02:39:38.218125+00:00 19993206.138999998569 29000000.033000018448 27869999.943000018597 3968816.020000040997 60397.110870476 2024-03-28T02:39:39.209132+00:00 19993206.138999998569 29000000.006999999285 27870000.011000040919 3966334.913999975193 60397.110882136 2024-03-28T02:39:40.216507+00:00 19993206.134999990463 29000000.000999990851 27870000.047999981791 3959542.037999988068 60397.110893611 2024-03-28T02:39:41.208010+00:00 19993206.141000028700 29000000.000999990851 27869999.989999949932 3962804.044000030030 60397.110905265 2024-03-28T02:39:42.214889+00:00 19993206.138000011444 29000000.013000011444 27870000.042000059038 3967721.076999961864 60397.110916741 2024-03-28T02:39:43.206392+00:00 19993206.136999960989 28999999.956000030041 27869999.921999931335 3958342.923000038136 60397.110928394 2024-03-28T02:39:44.213272+00:00 19993206.137000020593 29000000.003999948502 27870000.021000031382 3962481.007999957073 60397.110939870 2024-03-28T02:39:45.204775+00:00 19993206.138999998569 28999999.980000019073 27869999.927999969572 3962066.017000020016 60397.110951524 2024-03-28T02:39:46.211654+00:00 19993206.138999998569 29000000.009999990463 27870000.034000039101 3962897.979000031948 60397.110963000 2024-03-28T02:39:47.203157+00:00 19993206.138000011444 28999999.981000009924 27870000.021000031382 3962258.998999952804 60397.110974653 2024-03-28T02:39:48.210037+00:00 19993206.138999998569 29000000.026000019163 27870000.009999990463 3965902.031000018120 60397.110986313 2024-03-28T02:39:49.217412+00:00 19993206.135999981314 29000000.023999989033 27869999.985000010580 3962236.037999988068 60397.110997783 2024-03-28T02:39:50.208419+00:00 19993206.138999998569 28999999.961999949068 27869999.996999979019 3965474.037999988068 60397.111009442 2024-03-28T02:39:51.215794+00:00 19993206.138999998569 29000000.027000069618 27870000.013000011444 3966010.825000048149 60397.111020918 2024-03-28T02:39:52.207297+00:00 19993206.136000040919 28999999.983999971300 27869999.985000010580 3963523.044999957085 60397.111032572 2024-03-28T02:39:53.214177+00:00 19993206.140999909490 29000000.027000069618 27870000.013000011444 3961161.026000022888 60397.111044047 2024-03-28T02:39:54.205680+00:00 19993206.141000028700 28999999.952999949455 27869999.962000008672 3965387.024999976158 60397.111055707 2024-03-28T02:39:55.213055+00:00 19993206.131999969482 29000000.021999958903 27870000.033999919891 3965936.967999995220 60397.111067177 2024-03-28T02:39:56.204062+00:00 19993206.141000028700 29000000.009000059217 27870000.003000020981 3967238.974000037182 60397.111078836 2024-03-28T02:39:57.211437+00:00 19993206.136999960989 28999999.987999919802 27869999.991000059992 3966591.098999977112 60397.111090490 2024-03-28T02:39:58.218316+00:00 19993206.139000058174 29000000.012000080198 27870000.029999971390 3963679.935000001919 60397.111101965 2024-03-28T02:39:59.209820+00:00 19993206.134999990463 28999999.950999978930 27869999.942000031471 3963923.958999990951 60397.111113619 2024-03-28T02:40:00.216699+00:00 19993206.141000028700 29000000.087999939919 27870000.021999958903 3961386.037000000011 60397.111125095 2024-03-28T02:40:01.208202+00:00 19993206.138999938965 29000000.003000020981 27870000.032000001520 3964169.025000036228 60397.111136755 2024-03-28T02:40:02.215577+00:00 19993206.138000011444 28999999.909000039101 27869999.956999991089 3958421.923999965191 60397.111148224 2024-03-28T02:40:03.206585+00:00 19993206.139000058174 29000000.062000039965 27870000.056000009179 3962386.981000006199 60397.111159884 2024-03-28T02:40:04.213959+00:00 19993206.134999990463 28999999.977000001818 27869999.958999991417 3962597.008000016212 60397.111171354 2024-03-28T02:40:05.204967+00:00 19993206.138000011444 28999999.985999941826 27869999.975999999791 3967614.087999999989 60397.111183013 2024-03-28T02:40:06.212342+00:00 19993206.136999960989 29000000.050999999046 27870000.038000021130 3961128.028999983799 60397.111194489 2024-03-28T02:40:07.203845+00:00 19993206.139999989420 28999999.940999981016 27869999.970999989659 3961278.986000000965 60397.111206143 2024-03-28T02:40:08.210725+00:00 19993206.141000028700 29000000.037999991328 27870000.041999999434 3966280.937000035774 60397.111217802 2024-03-28T02:40:09.218100+00:00 19993206.133999940008 28999999.946000099182 27869999.997999999672 3964451.993999958038 60397.111229272 2024-03-28T02:40:10.209107+00:00 19993206.139999989420 29000000.006000000983 27869999.979000028223 3957046.032999991905 60397.111240932 2024-03-28T02:40:11.216482+00:00 19993206.137000080198 29000000.069999989122 27870000.029999971390 3962108.978000044823 60397.111252401 2024-03-28T02:40:12.207489+00:00 19993206.138999938965 28999999.986999999732 27869999.971000019461 3963688.919000030030 60397.111264061 2024-03-28T02:40:13.214865+00:00 19993206.138000011444 28999999.996000010520 27869999.999000009149 3960988.085999966133 60397.111275537 2024-03-28T02:40:14.206368+00:00 19993206.138000011444 28999999.986999988556 27870000.023999989033 3959399.046000003815 60397.111287191 2024-03-28T02:40:15.213247+00:00 19993206.139999989420 29000000.004999998957 27870000.015999969095 3960848.995999931823 60397.111298666 2024-03-28T02:40:16.204749+00:00 19993206.134000059217 29000000.017000019550 27870000.004000011832 3960937.921000003815 60397.111310326 2024-03-28T02:40:17.212125+00:00 19993206.141999959946 28999999.967999991030 27869999.963999990374 3957979.035000085831 60397.111321796 2024-03-28T02:40:18.203133+00:00 19993206.133000019938 29000000.008999999613 27869999.984000030905 3959845.002999901772 60397.111333455 2024-03-28T02:40:19.210508+00:00 19993206.141999959946 29000000.009999990463 27870000.016999959946 3961703.030000091065 60397.111345109 2024-03-28T02:40:20.217387+00:00 19993206.138000000268 28999999.991999980062 27870000.050999999046 3966630.039999961853 60397.111356579 2024-03-28T02:40:21.208394+00:00 19993206.135000009090 29000000.007000029087 27869999.963000059128 3963480.899000049103 60397.111368238 2024-03-28T02:40:22.215771+00:00 19993206.142000000924 29000000.004999998957 27869999.985000010580 3962433.060999989975 60397.111379714 2024-03-28T02:40:23.207272+00:00 19993206.136000011116 29000000.029999971390 27870000.060999989510 3965023.970999956131 60397.111391367 2024-03-28T02:40:24.214152+00:00 19993206.140999991447 28999999.978000041097 27869999.968999978155 3961780.947000027169 60397.111402843 2024-03-28T02:40:25.205655+00:00 19993206.138000000268 28999999.958000000566 27869999.965999960899 3959306.100000023842 60397.111414502 2024-03-28T02:40:26.213030+00:00 19993206.133999999613 29000000.013999998569 27869999.993000030518 3967812.950999975204 60397.111425973 2024-03-28T02:40:27.204037+00:00 19993206.140999998897 29000000.025000039488 27869999.978000041097 3966379.991999983788 60397.111437632 2024-03-28T02:40:28.211413+00:00 19993206.136000011116 28999999.988999959081 27870000.060999989510 3967864.031999946106 60397.111449102 2024-03-28T02:40:29.202420+00:00 19993206.138999998569 28999999.993999961764 27869999.921000000089 3962883.911000012886 60397.111460756 2024-03-28T02:40:30.209299+00:00 19993206.138999998569 28999999.988999959081 27870000.051999930292 3963237.100000023842 60397.111472415 2024-03-28T02:40:31.216674+00:00 19993206.139999989420 29000000.014000058174 27869999.984000090510 3963574.991000055801 60397.111483891 2024-03-28T02:40:32.208177+00:00 19993206.136999990791 28999999.983000040054 27869999.984999898821 3961747.885999917984 60397.111495545 2024-03-28T02:40:33.215057+00:00 19993206.133000019938 29000000.026999950409 27870000.067000031471 3959945.129000068177 60397.111507020 2024-03-28T02:40:34.206560+00:00 19993206.142000019550 29000000.009999990463 27869999.994000080973 3964472.985000013839 60397.111518674 2024-03-28T02:40:35.213439+00:00 19993206.138000011444 28999999.973000049591 27869999.955999970436 3960238.992999910843 60397.111530150 2024-03-28T02:40:36.204942+00:00 19993206.137999951839 29000000.013000011444 27870000.049999948591 3966942.978000044823 60397.111541803 2024-03-28T02:40:37.211821+00:00 19993206.138999998569 28999999.964999910444 27869999.947000030428 3964556.011999965180 60397.111553279 2024-03-28T02:40:38.203324+00:00 19993206.135000050068 29000000.065999981016 27870000.070999979973 3964994.046000003815 60397.111564939 2024-03-28T02:40:39.210700+00:00 19993206.141999959946 28999999.921000000089 27869999.984000001103 3960522.009000062943 60397.111576593 2024-03-28T02:40:40.217579+00:00 19993206.133999999613 29000000.066000100225 27870000.013999998569 3959489.962000011932 60397.111588068 2024-03-28T02:40:41.209082+00:00 19993206.141000028700 28999999.931999921799 27869999.919000010937 3961489.921999930870 60397.111599722 2024-03-28T02:40:42.215961+00:00 19993206.136999960989 29000000.052999969572 27870000.015000000596 3958083.999000072014 60397.111611198 2024-03-28T02:40:43.207464+00:00 19993206.138999998569 28999999.976000070572 27870000.013000000268 3961903.074000000954 60397.111622857 2024-03-28T02:40:44.214840+00:00 19993206.139999989420 29000000.026999950409 27869999.969000011683 3962262.076999903191 60397.111634327 2024-03-28T02:40:45.205847+00:00 19993206.137000080198 28999999.999000068754 27870000.021000001580 3963900.899000049103 60397.111645986 2024-03-28T02:40:46.213222+00:00 19993206.135999921709 28999999.967000011355 27870000.001999970526 3965101.003000020981 60397.111657456 2024-03-28T02:40:47.204229+00:00 19993206.139000058174 29000000.035000000149 27870000.004000011832 3962953.960000038147 60397.111669116 2024-03-28T02:40:48.211604+00:00 19993206.136999960989 28999999.997999999672 27870000.011999990791 3960621.041999936104 60397.111680586 2024-03-28T02:40:49.202612+00:00 19993206.139000058174 28999999.970000009984 27869999.954999979585 3966609.998000026215 60397.111692245 2024-03-28T02:40:50.209987+00:00 19993206.136999960989 29000000.007999990135 27869999.992000039667 3964450.021999955177 60397.111703899 2024-03-28T02:40:51.216866+00:00 19993206.141000028700 29000000.015000019222 27870000.084999978542 3963310.945000051986 60397.111715375 2024-03-28T02:40:52.208369+00:00 19993206.134999990463 28999999.959999978542 27869999.947000030428 3963406.963999987114 60397.111727034 2024-03-28T02:40:53.215744+00:00 19993206.138000011444 29000000.038000021130 27870000.002999961376 3963307.110999941826 60397.111738504 2024-03-28T02:40:54.206751+00:00 19993206.137999888510 28999999.995000001043 27870000.006000038236 3962651.853000044823 60397.111750164 2024-03-28T02:40:55.214127+00:00 19993206.139000058174 28999999.995999958366 27870000.016999959946 3969368.097000002861 60397.111761633 2024-03-28T02:40:56.205134+00:00 19993206.138000011444 28999999.962999999523 27869999.961000028998 3967589.057999968994 60397.111773293 2024-03-28T02:40:57.212509+00:00 19993206.138999938965 29000000.015000049025 27870000.010999981314 3963280.922999978065 60397.111784769 2024-03-28T02:40:58.204013+00:00 19993206.139000058174 29000000.019999980927 27870000.020999971777 3963991.967000008095 60397.111796422 2024-03-28T02:40:59.210892+00:00 19993206.138999938965 28999999.972999989986 27869999.953999999911 3968075.989000082016 60397.111807898 2024-03-28T02:41:00.202395+00:00 19993206.138000011444 29000000.021000031382 27870000.016000028700 3966290.024999976158 60397.111819552 2024-03-28T02:41:01.209274+00:00 19993206.137000080198 29000000.000000000000 27870000.024999979883 3963426.110999941826 60397.111831211 2024-03-28T02:41:02.216649+00:00 19993206.133999940008 28999999.979999959469 27869999.970000028610 3960552.922000051010 60397.111842687 2024-03-28T02:41:03.208152+00:00 19993206.139000058174 28999999.990000009537 27870000.021000031382 3965360.962000011932 60397.111854341 2024-03-28T02:41:04.215032+00:00 19993206.138999938965 29000000.013999998569 27869999.990000009537 3966057.023000001907 60397.111865817 2024-03-28T02:41:05.206535+00:00 19993206.139000058174 29000000.019000049680 27870000.031000021845 3967802.001999973785 60397.111877470 2024-03-28T02:41:06.213414+00:00 19993206.140999909490 29000000.013999938965 27869999.969999909401 3963818.968999981880 60397.111888946 2024-03-28T02:41:07.204917+00:00 19993206.134999990463 28999999.973999980837 27870000.009999990463 3963139.016000031959 60397.111900600 2024-03-28T02:41:08.211796+00:00 19993206.141000028700 29000000.001000050455 27869999.974000100046 3967638.055999993812 60397.111912075 2024-03-28T02:41:09.203299+00:00 19993206.134000059217 29000000.009999990463 27870000.029999971390 3967992.970000029076 60397.111923735 2024-03-28T02:41:10.210674+00:00 19993206.141999959946 28999999.980000019073 27869999.970999959856 3964994.006999969017 60397.111935205 2024-03-28T02:41:11.201682+00:00 19993206.138000011444 29000000.050999999046 27870000.078999999911 3963479.888000010978 60397.111946864 2024-03-28T02:41:12.209056+00:00 19993206.136000040919 29000000.022999998182 27869999.961000081152 3964930.080999969970 60397.111958518 2024-03-28T02:41:13.215936+00:00 19993206.142000000924 28999999.960000038147 27869999.979999899864 3962283.009000062943 60397.111969993 2024-03-28T02:41:14.207440+00:00 19993206.133999999613 29000000.001999970526 27870000.012000080198 3963100.026999949943 60397.111981653 2024-03-28T02:41:15.214815+00:00 19993206.140000000596 28999999.980000019073 27869999.995000001043 3962243.004999995232 60397.111993123 2024-03-28T02:41:16.205822+00:00 19993206.136999998242 29000000.039999961853 27870000.013999938965 3960219.937999964226 60397.112004783 2024-03-28T02:41:17.213197+00:00 19993206.138000000268 28999999.960000038147 27869999.996000051498 3965171.997000098228 60397.112016258 2024-03-28T02:41:18.204700+00:00 19993206.138999998569 28999999.940999981016 27869999.929000001401 3968699.099999905098 60397.112027912 2024-03-28T02:41:19.211579+00:00 19993206.135999988765 29000000.118000030518 27870000.099999990314 3962758.019000052940 60397.112039382 2024-03-28T02:41:20.202587+00:00 19993206.140999998897 28999999.931999921799 27869999.949999999255 3965446.981999992859 60397.112051041 2024-03-28T02:41:21.209962+00:00 19993206.137000020593 29000000.013000011444 27870000.011000011116 3968930.917999982834 60397.112062701 2024-03-28T02:41:22.217337+00:00 19993206.136999990791 28999999.998999949545 27870000.016999989748 3968784.055999993812 60397.112074171 2024-03-28T02:41:23.208344+00:00 19993206.135999981314 29000000.007000088692 27869999.971000019461 3966633.907000064850 60397.112085830 2024-03-28T02:41:24.215719+00:00 19993206.139000028372 29000000.019999999553 27870000.021999981254 3968893.976999998093 60397.112097306 2024-03-28T02:41:25.207223+00:00 19993206.142999980599 28999999.968000009656 27870000.011000011116 3960563.072999954224 60397.112108959 2024-03-28T02:41:26.214102+00:00 19993206.135000020266 29000000.006000000983 27869999.933999989182 3961740.031000018120 60397.112120435 2024-03-28T02:41:27.205605+00:00 19993206.138999998569 29000000.006000000983 27870000.021999981254 3962925.057999968994 60397.112132095 2024-03-28T02:41:28.212979+00:00 19993206.136999960989 28999999.984000001103 27869999.971000019461 3962462.014999986161 60397.112143565 2024-03-28T02:41:29.203987+00:00 19993206.136000040919 29000000.007999990135 27870000.053000029176 3964641.922999978065 60397.112155224 2024-03-28T02:41:30.211362+00:00 19993206.140999969095 29000000.022000011057 27869999.973999980837 3960630.914000033867 60397.112166694 2024-03-28T02:41:31.202370+00:00 19993206.138000011444 28999999.995999988168 27870000.059000018984 3962541.203999996185 60397.112178354 2024-03-28T02:41:32.209745+00:00 19993206.138000011444 28999999.968000020832 27869999.959999978542 3964375.945000051986 60397.112190013 2024-03-28T02:41:33.217120+00:00 19993206.138000011444 29000000.020999971777 27870000.010999981314 3963399.985999941826 60397.112201483 2024-03-28T02:41:34.208127+00:00 19993206.138999998569 29000000.008000019938 27869999.998000029474 3964637.929000020027 60397.112213142 2024-03-28T02:41:35.215503+00:00 19993206.138000011444 29000000.004999998957 27869999.980000019073 3964730.037999988068 60397.112224618 2024-03-28T02:41:36.207006+00:00 19993206.135999981314 28999999.986999988556 27870000.020000040531 3965909.078000069130 60397.112236272 2024-03-28T02:41:37.213885+00:00 19993206.139999989420 28999999.977000001818 27870000.013999938965 3964632.890999913216 60397.112247747 2024-03-28T02:41:38.205388+00:00 19993206.133999999613 29000000.030000030994 27870000.047999981791 3966486.944000006188 60397.112259401 2024-03-28T02:41:39.212267+00:00 19993206.143000010401 29000000.016999959946 27869999.973999980837 3964614.062000035774 60397.112270877 2024-03-28T02:41:40.203771+00:00 19993206.138000011444 28999999.962999999523 27869999.978000041097 3970472.000000000000 60397.112282530 2024-03-28T02:41:41.210650+00:00 19993206.136000040919 29000000.028000000864 27869999.980999950320 3961867.953999996185 60397.112294006 2024-03-28T02:41:42.202153+00:00 19993206.138999938965 29000000.000000000000 27870000.033000111580 3959381.042999982834 60397.112305666 2024-03-28T02:41:43.209528+00:00 19993206.138000011444 28999999.988000039011 27869999.977999929339 3961377.990000010002 60397.112317319 2024-03-28T02:41:44.216407+00:00 19993206.138999938965 29000000.028000000864 27870000.003000020981 3963508.057000041008 60397.112328795 2024-03-28T02:41:45.207910+00:00 19993206.136000040919 28999999.952000018209 27869999.970999959856 3965331.937999964226 60397.112340449 2024-03-28T02:41:46.214790+00:00 19993206.139999989420 28999999.991999980062 27869999.979000091553 3962841.139999986161 60397.112351925 2024-03-28T02:41:47.206293+00:00 19993206.137000080198 29000000.032999988645 27870000.042999979109 3960496.810999989975 60397.112363584 2024-03-28T02:41:48.213668+00:00 19993206.138999938965 28999999.970999959856 27869999.955999970436 3961090.988000034820 60397.112375054 2024-03-28T02:41:49.204675+00:00 19993206.141000028700 29000000.050000071526 27870000.082999940962 3956884.074000000954 60397.112386714 2024-03-28T02:41:50.212051+00:00 19993206.133999940008 28999999.985999941826 27869999.975000020117 3964243.985999941826 60397.112398183 2024-03-28T02:41:51.203058+00:00 19993206.139999989420 28999999.978000041097 27869999.988000039011 3960889.111000061035 60397.112409843 2024-03-28T02:41:52.210433+00:00 19993206.135000109673 29000000.006000038236 27870000.018000010401 3963325.967000008095 60397.112421313 2024-03-28T02:41:53.201440+00:00 19993206.136999960989 29000000.007999900728 27869999.978000041097 3963178.054999948014 60397.112432973 2024-03-28T02:41:54.208815+00:00 19993206.141000028700 29000000.000000000000 27869999.985999941826 3964616.792000054847 60397.112444626 2024-03-28T02:41:55.215695+00:00 19993206.136999960989 29000000.001000050455 27870000.006999969482 3963356.027999997139 60397.112456102 2024-03-28T02:41:56.207198+00:00 19993206.141999959946 28999999.971999999136 27870000.015999998897 3959913.085999966133 60397.112467761 2024-03-28T02:41:57.214574+00:00 19993206.134000059217 29000000.008999940008 27869999.953000009060 3962754.924000024796 60397.112479231 2024-03-28T02:41:58.205580+00:00 19993206.138000011444 29000000.010000109673 27870000.006999991834 3963402.057000041008 60397.112490891 2024-03-28T02:41:59.212955+00:00 19993206.137999888510 29000000.000999931246 27870000.030999999493 3962618.963999987114 60397.112502366 2024-03-28T02:42:00.204459+00:00 19993206.138000011444 29000000.004999998957 27869999.997000008821 3964326.982999920845 60397.112514020 2024-03-28T02:42:01.211338+00:00 19993206.139000058174 29000000.021000001580 27870000.046000000089 3964353.036000012886 60397.112525496 2024-03-28T02:42:02.202840+00:00 19993206.136000040919 28999999.973000001162 27869999.979999989271 3965145.050000071991 60397.112537149 2024-03-28T02:42:03.209720+00:00 19993206.140999909490 28999999.988000009209 27869999.960999999195 3964909.036999940872 60397.112548625 2024-03-28T02:42:04.201223+00:00 19993206.139000058174 29000000.037000000477 27870000.025000009686 3964839.953999996185 60397.112560285 2024-03-28T02:42:05.208599+00:00 19993206.134999990463 28999999.977999988943 27870000.028999980539 3966565.912999988068 60397.112571938 2024-03-28T02:42:06.215478+00:00 19993206.141000028700 29000000.025000009686 27869999.984000030905 3966168.080999969970 60397.112583414 2024-03-28T02:42:07.206981+00:00 19993206.133999999613 28999999.994000021368 27869999.965999960899 3963171.061000109185 60397.112595068 2024-03-28T02:42:08.213860+00:00 19993206.140999998897 28999999.993000000715 27870000.010000050068 3966396.997999907006 60397.112606544 2024-03-28T02:42:09.205363+00:00 19993206.135999999940 28999999.993999991566 27870000.065999981016 3966441.872000098228 60397.112618197 2024-03-28T02:42:10.212242+00:00 19993206.142999991775 29000000.013000011444 27869999.957000020891 3965488.110999941826 60397.112629673 2024-03-28T02:42:11.203746+00:00 19993206.137000009418 29000000.009999990463 27870000.030999958515 3963327.963000059128 60397.112641333 2024-03-28T02:42:12.211120+00:00 19993206.136999990791 28999999.941999968141 27869999.904000040144 3962844.963999987114 60397.112652802 2024-03-28T02:42:13.202128+00:00 19993206.138000011444 29000000.064000010490 27870000.081999961287 3965477.048999906052 60397.112664462 2024-03-28T02:42:14.209503+00:00 19993206.135999981314 28999999.969000041485 27869999.960000038147 3963545.016000031959 60397.112676116 2024-03-28T02:42:15.216383+00:00 19993206.140000019222 28999999.954999979585 27869999.976999938488 3961926.921000003815 60397.112687591 2024-03-28T02:42:16.207886+00:00 19993206.138999998569 29000000.037999991328 27870000.006000038236 3963499.967000008095 60397.112699245 2024-03-28T02:42:17.214765+00:00 19993206.138000011444 28999999.990000009537 27870000.029999971390 3964326.149999976158 60397.112710721 2024-03-28T02:42:18.206268+00:00 19993206.139999989420 29000000.033999979496 27870000.004999998957 3965567.953000069130 60397.112722374 2024-03-28T02:42:19.213147+00:00 19993206.136000011116 28999999.986999988556 27869999.966000080109 3967733.957000017166 60397.112733850 2024-03-28T02:42:20.204651+00:00 19993206.137000020593 29000000.024999979883 27870000.049999948591 3961065.064999938011 60397.112745509 2024-03-28T02:42:21.212026+00:00 19993206.137999951839 28999999.939000010490 27869999.955000039190 3966370.049000024796 60397.112756980 2024-03-28T02:42:22.203033+00:00 19993206.138000011444 29000000.021000031382 27870000.013000011444 3963531.881000041962 60397.112768639 2024-03-28T02:42:23.210408+00:00 19993206.138000011444 29000000.001999970526 27870000.034999970347 3959958.014999986161 60397.112780109 2024-03-28T02:42:24.201415+00:00 19993206.138999998569 28999999.983000040054 27869999.940999981016 3967696.970999956131 60397.112791768 2024-03-28T02:42:25.208790+00:00 19993206.139999989420 29000000.021000031382 27869999.983999971300 3968042.014999986161 60397.112803422 2024-03-28T02:42:26.215670+00:00 19993206.138000011444 29000000.015999909490 27870000.032000061125 3962341.972000002861 60397.112814898 2024-03-28T02:42:27.207173+00:00 19993206.137000020593 29000000.002000089735 27869999.990999940783 3961152.098999999929 60397.112826551 2024-03-28T02:42:28.214052+00:00 19993206.134999990463 28999999.951999899000 27870000.001999970526 3960802.901000000071 60397.112838027 2024-03-28T02:42:29.205556+00:00 19993206.138000011444 29000000.012000080198 27870000.015000101179 3963097.061000001151 60397.112849687 2024-03-28T02:42:30.212931+00:00 19993206.141999959946 29000000.010999921709 27869999.982999920845 3960886.955999999773 60397.112861156 2024-03-28T02:42:31.203937+00:00 19993206.137000020593 29000000.011000040919 27870000.036000009626 3960505.978000000119 60397.112872816 2024-03-28T02:42:32.211313+00:00 19993206.138000011444 28999999.965999960899 27869999.935999989510 3964016.053999998141 60397.112884286 2024-03-28T02:42:33.202320+00:00 19993206.138999998569 29000000.035000089556 27870000.052000049502 3963458.925000001211 60397.112895946 2024-03-28T02:42:34.209695+00:00 19993206.136000040919 29000000.016000028700 27870000.031000021845 3964711.057000000030 60397.112907415 2024-03-28T02:42:35.200702+00:00 19993206.138999938965 28999999.989999890327 27869999.978000000119 3964427.079000004102 60397.112919075 2024-03-28T02:42:36.208078+00:00 19993206.136999960989 29000000.043000098318 27870000.028000000864 3961265.913999997079 60397.112930729 2024-03-28T02:42:37.214957+00:00 19993206.139000058174 28999999.957999940962 27869999.932999998331 3965233.952000000048 60397.112942204 2024-03-28T02:42:38.206460+00:00 19993206.138999938965 28999999.988000001758 27869999.993000000715 3964542.118000001181 60397.112953864 2024-03-28T02:42:39.213835+00:00 19993206.139999989420 29000000.054000008851 27870000.103000018746 3962753.968000002205 60397.112965334 2024-03-28T02:42:40.204842+00:00 19993206.137000080198 28999999.982999999076 27869999.972999989986 3962869.019999995828 60397.112976993 2024-03-28T02:42:41.212218+00:00 19993206.134999990463 28999999.953000009060 27869999.949999991804 3965612.015000001062 60397.112988463 2024-03-28T02:42:42.203225+00:00 19993206.141000028700 28999999.975999981165 27869999.997000008821 3965511.906000003219 60397.113000123 2024-03-28T02:42:43.210600+00:00 19993206.135999921709 29000000.032000008970 27870000.021000001580 3963144.042000003159 60397.113011599 2024-03-28T02:42:44.202103+00:00 19993206.139999989420 29000000.004999998957 27869999.975000020117 3965801.942000002135 60397.113023252 2024-03-28T02:42:45.208982+00:00 19993206.137000080198 28999999.977000001818 27870000.034999970347 3960380.040999994148 60397.113034728 2024-03-28T02:42:46.200486+00:00 19993206.138000011444 29000000.022000011057 27869999.958999991417 3966421.054999991786 60397.113046382 2024-03-28T02:42:47.207364+00:00 19993206.139999989420 29000000.006999969482 27870000.024000048637 3963608.972000002861 60397.113058041 2024-03-28T02:42:48.214740+00:00 19993206.134999990463 29000000.017000019550 27870000.020999971777 3960796.010000004899 60397.113069511 2024-03-28T02:42:49.205747+00:00 19993206.139999989420 28999999.986000001431 27869999.962000008672 3965223.054999991786 60397.113081170 2024-03-28T02:42:50.213122+00:00 19993206.136000040919 28999999.976000010967 27870000.019999980927 3959609.021000013221 60397.113092646 2024-03-28T02:42:51.204626+00:00 19993206.138999938965 29000000.005999978632 27869999.984000030905 3963252.981999992859 60397.113104300 2024-03-28T02:42:52.211505+00:00 19993206.139999989420 28999999.967000011355 27870000.013000011444 3963698.976999998093 60397.113115775 2024-03-28T02:42:53.203008+00:00 19993206.134999990463 29000000.033999979496 27869999.968999978155 3964812.887000008952 60397.113127435 2024-03-28T02:42:54.210383+00:00 19993206.142000079155 28999999.988000039011 27870000.021999958903 3964007.982999994885 60397.113138905 2024-03-28T02:42:55.201390+00:00 19993206.136999960989 29000000.045000020415 27870000.035000089556 3966412.071999996901 60397.113150564 2024-03-28T02:42:56.208765+00:00 19993206.136000040919 28999999.975999951363 27869999.978999968618 3965051.031000003219 60397.113162218 2024-03-28T02:42:57.215645+00:00 19993206.140999909490 28999999.976000070572 27869999.975999951363 3965391.878999993205 60397.113173694 2024-03-28T02:42:58.207148+00:00 19993206.132000088692 29000000.003999948502 27869999.963999990374 3966050.084000005852 60397.113185348 2024-03-28T02:42:59.214027+00:00 19993206.143000010401 28999999.990000009537 27870000.018000010401 3963296.885000004899 60397.113196823 2024-03-28T02:43:00.205531+00:00 19993206.136999960989 29000000.049999948591 27870000.037000060081 3964701.158999993932 60397.113208483 2024-03-28T02:43:01.212905+00:00 19993206.140000000596 28999999.979000091553 27869999.957000020891 3964770.027000010014 60397.113219953 2024-03-28T02:43:02.203913+00:00 19993206.136999998242 28999999.977000001818 27870000.031999949366 3961368.937999994028 60397.113231612 2024-03-28T02:43:03.211288+00:00 19993206.138999998569 29000000.018000010401 27870000.092000011355 3963912.914000004996 60397.113243088 2024-03-28T02:43:04.202791+00:00 19993206.138999998569 29000000.024999979883 27869999.929000020027 3963924.102999985218 60397.113254742 2024-03-28T02:43:05.209670+00:00 19993206.137000009418 28999999.991999980062 27869999.981999989599 3962606.069999992847 60397.113266218 2024-03-28T02:43:06.201172+00:00 19993206.137000009418 28999999.985999941826 27869999.962000008672 3967933.837000011932 60397.113277871 2024-03-28T02:43:07.208053+00:00 19993206.136999990791 28999999.968000050634 27870000.003999948502 3963516.125999987125 60397.113289530 2024-03-28T02:43:08.215428+00:00 19993206.138999998569 29000000.018999930471 27870000.011000040919 3961952.929000020027 60397.113301006 2024-03-28T02:43:09.206931+00:00 19993206.140999998897 28999999.981000069529 27869999.975000020117 3961625.023000001907 60397.113312660 2024-03-28T02:43:10.213810+00:00 19993206.134999990463 29000000.046000000089 27870000.066999908537 3967602.039999992121 60397.113324136 2024-03-28T02:43:11.205313+00:00 19993206.139999989420 29000000.031000021845 27870000.011000040919 3963357.060999989975 60397.113335789 2024-03-28T02:43:12.212192+00:00 19993206.136000011116 28999999.923999909312 27869999.968000050634 3966755.798999994993 60397.113347265 2024-03-28T02:43:13.203696+00:00 19993206.140000019222 29000000.017000079155 27869999.991000000387 3964850.059000014793 60397.113358924 2024-03-28T02:43:14.211071+00:00 19993206.138999998569 28999999.995000001043 27870000.002000000328 3960697.090000004042 60397.113370394 2024-03-28T02:43:15.202078+00:00 19993206.134999990463 29000000.026000000536 27869999.999000009149 3962558.965000004042 60397.113382054 2024-03-28T02:43:16.209453+00:00 19993206.142000019550 28999999.951999988407 27869999.993000000715 3965508.982999979984 60397.113393524 2024-03-28T02:43:17.200461+00:00 19993206.135999981314 29000000.042000010610 27869999.989999990910 3963983.085000007879 60397.113405183 2024-03-28T02:43:18.207835+00:00 19993206.138000011444 29000000.021000001580 27870000.013999998569 3966511.022000014782 60397.113416837 2024-03-28T02:43:19.214715+00:00 19993206.135999981314 28999999.976000010967 27870000.009999990463 3968543.817000002135 60397.113428313 2024-03-28T02:43:20.206218+00:00 19993206.137000020593 28999999.986999988556 27869999.993000000715 3965593.118999987841 60397.113439966 2024-03-28T02:43:21.213097+00:00 19993206.139999989420 28999999.997999999672 27869999.991000000387 3963051.926999986172 60397.113451442 2024-03-28T02:43:22.204600+00:00 19993206.138000011444 29000000.015999998897 27870000.005000028759 3965048.040000020992 60397.113463101 2024-03-28T02:43:23.211976+00:00 19993206.140999969095 29000000.031999979168 27870000.041000008583 3964790.955999999773 60397.113474572 2024-03-28T02:43:24.202983+00:00 19993206.138999998569 28999999.942000031471 27869999.935999989510 3966204.039999992121 60397.113486231 2024-03-28T02:43:25.210358+00:00 19993206.133999999613 29000000.045000020415 27870000.043999969959 3963021.090999991167 60397.113497701 2024-03-28T02:43:26.201365+00:00 19993206.141000028700 28999999.979999959469 27869999.953000009060 3963860.874000012875 60397.113509361 2024-03-28T02:43:27.208741+00:00 19993206.133999999613 28999999.985000010580 27870000.046999990940 3967141.104000002146 60397.113520830 2024-03-28T02:43:28.199747+00:00 19993206.141999959946 29000000.026000019163 27870000.022999998182 3960418.969999998808 60397.113532490 2024-03-28T02:43:29.207122+00:00 19993206.134000059217 28999999.974999960512 27869999.947000030428 3964891.905999987852 60397.113544149 2024-03-28T02:43:30.214498+00:00 19993206.141999959946 29000000.028999980539 27870000.019999980927 3967079.104000002146 60397.113555619 2024-03-28T02:43:31.205505+00:00 19993206.138000011444 28999999.987000048161 27870000.014999989420 3966687.944999992847 60397.113567279 2024-03-28T02:43:32.212880+00:00 19993206.136999960989 29000000.037999931723 27870000.019999980927 3959164.048000007868 60397.113578749 2024-03-28T02:43:33.203888+00:00 19993206.141000028700 28999999.941000100225 27869999.966000080109 3970434.032000004780 60397.113590408 2024-03-28T02:43:34.211263+00:00 19993206.136999960989 29000000.050999999046 27870000.013000011444 3967245.977999985218 60397.113601884 2024-03-28T02:43:35.202766+00:00 19993206.137000080198 28999999.975999951363 27870000.016999959946 3966010.926999986172 60397.113613538 2024-03-28T02:43:36.209645+00:00 19993206.138999938965 28999999.970999959856 27869999.934999939054 3963592.018000007141 60397.113625013 2024-03-28T02:43:37.201149+00:00 19993206.136999960989 29000000.004999998957 27870000.039000030607 3963652.048000038136 60397.113636667 2024-03-28T02:43:38.208028+00:00 19993206.139999989420 28999999.989000078291 27869999.996000051498 3967745.898000001907 60397.113648143 2024-03-28T02:43:39.199531+00:00 19993206.135000109673 29000000.032999988645 27869999.973999980837 3967295.979999959003 60397.113659796 2024-03-28T02:43:40.206410+00:00 19993206.139999989420 28999999.985000010580 27870000.006000038236 3961752.024000049103 60397.113671456 2024-03-28T02:43:41.213785+00:00 19993206.136999960989 29000000.020999908447 27870000.042999979109 3965855.029999970924 60397.113682926 2024-03-28T02:43:42.204793+00:00 19993206.136000040919 29000000.004000071436 27870000.001999970526 3968579.987999976147 60397.113694585 2024-03-28T02:43:43.212168+00:00 19993206.140999909490 28999999.970999959856 27869999.929000020027 3965351.979000031948 60397.113706061 2024-03-28T02:43:44.203671+00:00 19993206.138000011444 29000000.029000040144 27870000.094999909401 3961773.134000002872 60397.113717715 2024-03-28T02:43:45.210550+00:00 19993206.141000028700 28999999.983000040054 27869999.940000060946 3965467.944000006188 60397.113729191 2024-03-28T02:43:46.202053+00:00 19993206.136000040919 29000000.026999950409 27870000.031000021845 3967182.979999959003 60397.113740850 2024-03-28T02:43:47.209428+00:00 19993206.135999921709 28999999.960999969393 27869999.990999940783 3962268.939000010025 60397.113752320 2024-03-28T02:43:48.200436+00:00 19993206.138000011444 28999999.999000068754 27869999.994000080973 3966427.025000036228 60397.113763979 2024-03-28T02:43:49.207811+00:00 19993206.139000058174 29000000.039999961853 27869999.978999968618 3961055.964999973774 60397.113775633 2024-03-28T02:43:50.214690+00:00 19993206.136999960989 28999999.970000028610 27870000.021000031382 3961354.082000017166 60397.113787109 2024-03-28T02:43:51.206193+00:00 19993206.138000011444 28999999.986999988556 27869999.975999951363 3965034.005999981891 60397.113798763 2024-03-28T02:43:52.213072+00:00 19993206.141000028700 29000000.011999998242 27870000.024000000209 3961976.956000030041 60397.113810238 2024-03-28T02:43:53.204575+00:00 19993206.134999990463 28999999.988000001758 27869999.972999989986 3961542.070999979973 60397.113821892 2024-03-28T02:43:54.211455+00:00 19993206.140999998897 29000000.021000001580 27869999.998000010848 3962173.958000003826 60397.113833368 2024-03-28T02:43:55.202958+00:00 19993206.135000001639 29000000.008000019938 27870000.033999990672 3962481.968999981880 60397.113845021 2024-03-28T02:43:56.209837+00:00 19993206.138999998569 29000000.006999999285 27870000.002999991179 3967287.011000037193 60397.113856497 2024-03-28T02:43:57.201340+00:00 19993206.140000000596 28999999.988999988884 27870000.021000001580 3968895.011999965180 60397.113868151 2024-03-28T02:43:58.208219+00:00 19993206.135999988765 29000000.025999989361 27870000.005000028759 3964950.958999990951 60397.113879627 2024-03-28T02:43:59.199723+00:00 19993206.139000009745 28999999.969999998808 27869999.958999991417 3964597.067000031006 60397.113891280 2024-03-28T02:44:00.206602+00:00 19993206.139999989420 29000000.019999980927 27870000.023999989033 3967264.999000012875 60397.113902939 2024-03-28T02:44:01.213977+00:00 19993206.133999999613 28999999.949000000954 27869999.940000001341 3963377.012999951839 60397.113914415 2024-03-28T02:44:02.205480+00:00 19993206.143999990076 29000000.045000020415 27870000.041000008583 3964085.967999995220 60397.113926069 2024-03-28T02:44:03.212359+00:00 19993206.133999999613 28999999.993000030518 27870000.004000011832 3963828.043000041973 60397.113937545 2024-03-28T02:44:04.203863+00:00 19993206.140000019222 28999999.986999988556 27869999.972999989986 3965474.987999976147 60397.113949198 2024-03-28T02:44:05.210742+00:00 19993206.134999990463 28999999.978999968618 27870000.042999979109 3962141.981000006199 60397.113960674 2024-03-28T02:44:06.202245+00:00 19993206.138000011444 29000000.015000049025 27869999.986000001431 3959831.953999996185 60397.113972328 2024-03-28T02:44:07.209124+00:00 19993206.140999998897 29000000.000000000000 27870000.046999990940 3966135.086000024807 60397.113983803 2024-03-28T02:44:08.200627+00:00 19993206.135999981314 29000000.034999970347 27869999.998000029474 3967208.931999980938 60397.113995463 2024-03-28T02:44:09.208003+00:00 19993206.139999989420 28999999.956999961287 27869999.878000020981 3964963.981000006199 60397.114006933 2024-03-28T02:44:10.199010+00:00 19993206.136000040919 29000000.060999989510 27870000.125999990851 3962697.009999989998 60397.114018593 2024-03-28T02:44:11.206385+00:00 19993206.139999989420 29000000.000000000000 27870000.003999948502 3966845.013999999035 60397.114030246 2024-03-28T02:44:12.213264+00:00 19993206.137000020593 28999999.937000039965 27869999.943000078201 3965339.033999979030 60397.114041722 2024-03-28T02:44:13.204767+00:00 19993206.139999989420 29000000.027000069618 27870000.006999969482 3967431.965000032913 60397.114053381 2024-03-28T02:44:14.212143+00:00 19993206.136999960989 29000000.015999909490 27870000.026000019163 3959504.039999961853 60397.114064851 2024-03-28T02:44:15.203150+00:00 19993206.137000020593 28999999.973000049591 27869999.975000020117 3964463.987000048161 60397.114076511 2024-03-28T02:44:16.210525+00:00 19993206.138999998569 28999999.990999940783 27869999.983999971300 3965535.893999993801 60397.114087981 2024-03-28T02:44:17.201532+00:00 19993206.138999998569 29000000.022999998182 27870000.011999960989 3969337.085999966133 60397.114099640 2024-03-28T02:44:18.208907+00:00 19993206.137000020593 29000000.014000058174 27870000.047999981791 3965180.032000004780 60397.114111116 2024-03-28T02:44:19.200411+00:00 19993206.138999998569 28999999.988999959081 27869999.965000029653 3966344.952000021935 60397.114122770 2024-03-28T02:44:20.207290+00:00 19993206.135999981314 28999999.990000009537 27869999.986000061035 3963115.972000002861 60397.114134246 2024-03-28T02:44:21.198793+00:00 19993206.141000028700 29000000.018000010401 27869999.990999940783 3966279.061999977101 60397.114145899 2024-03-28T02:44:22.205672+00:00 19993206.134999990463 28999999.991000059992 27870000.039000030607 3963906.938000022899 60397.114157558 2024-03-28T02:44:23.213048+00:00 19993206.141000028700 28999999.982999920845 27869999.955999970436 3964582.078000009060 60397.114169029 2024-03-28T02:44:24.204055+00:00 19993206.136999960989 29000000.011000040919 27870000.039000030607 3961264.947999954224 60397.114180688 2024-03-28T02:44:25.211430+00:00 19993206.136000040919 29000000.019999980927 27869999.965999960899 3968573.121000051033 60397.114192164 2024-03-28T02:44:26.202933+00:00 19993206.140999909490 28999999.967000011355 27869999.975000020117 3968729.810000001919 60397.114203817 2024-03-28T02:44:27.209812+00:00 19993206.134000059217 28999999.993999961764 27870000.026999950409 3970324.102999985218 60397.114215293 2024-03-28T02:44:28.201315+00:00 19993206.140999909490 28999999.994000080973 27869999.971999999136 3964034.969999969006 60397.114226947 2024-03-28T02:44:29.208195+00:00 19993206.138000011444 29000000.019999999553 27870000.034000039101 3963372.085000038147 60397.114238417 2024-03-28T02:44:30.199201+00:00 19993206.136000040919 28999999.993000008166 27869999.973999980837 3964143.947999954224 60397.114250076 2024-03-28T02:44:31.206577+00:00 19993206.141000028700 29000000.015999991447 27870000.065000001341 3959936.027000010014 60397.114261730 2024-03-28T02:44:32.213456+00:00 19993206.136999960989 29000000.000999998301 27869999.966000009328 3963222.905000030994 60397.114273205 2024-03-28T02:44:33.204960+00:00 19993206.139999989420 28999999.969999998808 27869999.995000001043 3961886.087000011932 60397.114284859 2024-03-28T02:44:34.211839+00:00 19993206.136000040919 28999999.995999988168 27869999.956000000238 3959042.972000002861 60397.114296335 2024-03-28T02:44:35.203342+00:00 19993206.141999959946 29000000.050999999046 27870000.030999988317 3966950.072999954224 60397.114307988 2024-03-28T02:44:36.210221+00:00 19993206.136000040919 28999999.947000030428 27869999.981999989599 3965474.879000008106 60397.114319464 2024-03-28T02:44:37.201724+00:00 19993206.138000011444 29000000.020000010729 27870000.045000020415 3962794.002000033855 60397.114331124 2024-03-28T02:44:38.209099+00:00 19993206.138999938965 29000000.011999960989 27869999.988999988884 3969324.035999954212 60397.114342594 2024-03-28T02:44:39.200107+00:00 19993206.134000059217 29000000.018999990076 27870000.021999981254 3962481.032000004780 60397.114354248 2024-03-28T02:44:40.206986+00:00 19993206.139999989420 28999999.975000020117 27869999.971000019461 3963509.013000010978 60397.114365723 2024-03-28T02:44:41.198489+00:00 19993206.139999989420 28999999.996999979019 27870000.000999990851 3958565.029000043869 60397.114377383 2024-03-28T02:44:42.205865+00:00 19993206.136999960989 28999999.992000039667 27869999.986999988556 3965453.015999913216 60397.114389036 2024-03-28T02:44:43.212743+00:00 19993206.139999989420 29000000.007999960333 27870000.035000029951 3962996.813000082970 60397.114400512 2024-03-28T02:44:44.204246+00:00 19993206.134000059217 28999999.977000001818 27869999.958000000566 3960143.067999958992 60397.114412166 2024-03-28T02:44:45.211126+00:00 19993206.139999989420 29000000.040000021458 27870000.001999970526 3961341.973000050057 60397.114423641 2024-03-28T02:44:46.202629+00:00 19993206.136999960989 28999999.989999949932 27869999.985000010580 3965239.029999970924 60397.114435295 2024-03-28T02:44:47.209508+00:00 19993206.141000028700 29000000.009000059217 27870000.046000000089 3965457.041999936104 60397.114446771 2024-03-28T02:44:48.201011+00:00 19993206.135999999940 29000000.018999930471 27869999.939000010490 3962990.981999992859 60397.114458431 2024-03-28T02:44:49.208387+00:00 19993206.140000000596 28999999.989000078291 27870000.067000031471 3963885.094000101089 60397.114469900 2024-03-28T02:44:50.199394+00:00 19993206.138999998569 28999999.990999940783 27869999.988999959081 3962402.872999907006 60397.114481560 2024-03-28T02:44:51.206768+00:00 19993206.135000009090 29000000.004000071436 27869999.983000040054 3964757.999000072014 60397.114493214 2024-03-28T02:44:52.213648+00:00 19993206.140000000596 28999999.977000001818 27869999.957999940962 3958441.087999939919 60397.114504689 2024-03-28T02:44:53.205151+00:00 19993206.133999999613 28999999.998999949545 27870000.077000018209 3966940.986999989022 60397.114516343 2024-03-28T02:44:54.212031+00:00 19993206.137000009418 28999999.981000069529 27869999.939000010490 3962376.911000012886 60397.114527819 2024-03-28T02:44:55.203533+00:00 19993206.142999980599 29000000.028999920934 27870000.085999969393 3960417.114000082016 60397.114539472 2024-03-28T02:44:56.210413+00:00 19993206.136000011116 29000000.019000049680 27869999.934000018984 3960408.974999905098 60397.114550948 2024-03-28T02:44:57.201916+00:00 19993206.136999990791 28999999.967999938875 27870000.032999988645 3963456.938000082970 60397.114562602 2024-03-28T02:44:58.208794+00:00 19993206.140000019222 29000000.011000040919 27869999.950999978930 3960967.090999960899 60397.114574078 2024-03-28T02:44:59.200298+00:00 19993206.135999981314 28999999.990999940783 27870000.060000058264 3963119.965000032913 60397.114585737 2024-03-28T02:45:00.207674+00:00 19993206.140000019222 28999999.974000100046 27869999.952000018209 3960110.964999914169 60397.114597207 2024-03-28T02:45:01.198680+00:00 19993206.133999969810 29000000.025999899954 27870000.025999899954 3966916.068000078201 60397.114608866 2024-03-28T02:45:02.206056+00:00 19993206.143000010401 28999999.986000061035 27870000.006000038236 3962124.926999927033 60397.114620520 2024-03-28T02:45:03.212935+00:00 19993206.136000040919 29000000.029999971390 27869999.993000030518 3959765.993000030983 60397.114631996 2024-03-28T02:45:04.204439+00:00 19993206.140999969095 29000000.001999970526 27870000.004999998957 3960410.980000019073 60397.114643655 2024-03-28T02:45:05.211813+00:00 19993206.138999998569 29000000.000000000000 27870000.003000020981 3962308.996000051033 60397.114655125 2024-03-28T02:45:06.202821+00:00 19993206.134999990463 29000000.002000000328 27869999.991999980062 3960265.957999945153 60397.114666785 2024-03-28T02:45:07.210196+00:00 19993206.141000028700 28999999.978000000119 27869999.967000011355 3959031.075999975204 60397.114678255 2024-03-28T02:45:08.201203+00:00 19993206.133999999613 29000000.028000000864 27870000.060999989510 3960794.046000003815 60397.114689914 2024-03-28T02:45:09.208578+00:00 19993206.141999959946 28999999.997999999672 27870000.007999990135 3958916.976000071038 60397.114701390 2024-03-28T02:45:10.200082+00:00 19993206.137000020593 29000000.002000000328 27869999.934000000358 3965437.944999932777 60397.114713043 2024-03-28T02:45:11.206961+00:00 19993206.138999998569 28999999.980000019073 27870000.018000010401 3963519.993000030983 60397.114724519 2024-03-28T02:45:12.198464+00:00 19993206.135999981314 28999999.994999971241 27869999.993999999017 3966102.006999969017 60397.114736173 2024-03-28T02:45:13.205344+00:00 19993206.137000020593 29000000.019000019878 27870000.010000009090 3963956.999000072014 60397.114747833 2024-03-28T02:45:14.212719+00:00 19993206.138999938965 29000000.040999978781 27870000.028999980539 3961673.111999989022 60397.114759302 2024-03-28T02:45:15.203726+00:00 19993206.136000040919 28999999.947000030428 27869999.981000009924 3967397.977999926079 60397.114770962 2024-03-28T02:45:16.211101+00:00 19993206.139000058174 28999999.995999988168 27869999.969999998808 3963715.998000026215 60397.114782438 2024-03-28T02:45:17.202604+00:00 19993206.143000010401 28999999.999000009149 27870000.029000010341 3962109.980000019073 60397.114794091 2024-03-28T02:45:18.209483+00:00 19993206.130999919027 29000000.017999950796 27870000.011999960989 3962585.057000041008 60397.114805567 2024-03-28T02:45:19.200987+00:00 19993206.144000049680 29000000.003000020981 27869999.976000010967 3960057.806999921799 60397.114817221 2024-03-28T02:45:20.207866+00:00 19993206.136999960989 28999999.948000010103 27869999.966000020504 3959511.027000070084 60397.114828696 2024-03-28T02:45:21.199369+00:00 19993206.136000040919 29000000.032000008970 27870000.002999961376 3960808.081999897957 60397.114840350 2024-03-28T02:45:22.206248+00:00 19993206.138999938965 29000000.022000011057 27870000.061000049114 3960058.972000002861 60397.114851826 2024-03-28T02:45:23.197751+00:00 19993206.136000040919 28999999.989000018686 27869999.995999988168 3961035.110000013839 60397.114863480 2024-03-28T02:45:24.204630+00:00 19993206.141999959946 29000000.013000011444 27869999.981999989599 3962774.967000008095 60397.114875139 2024-03-28T02:45:25.212006+00:00 19993206.136000040919 29000000.000000000000 27869999.980000019073 3953004.984000086784 60397.114886609 2024-03-28T02:45:26.203013+00:00 19993206.138000011444 28999999.978999968618 27869999.989999949932 3963305.959999918938 60397.114898268 2024-03-28T02:45:27.210388+00:00 19993206.138000011444 29000000.028000000864 27870000.053000029176 3966504.972000002861 60397.114909738 2024-03-28T02:45:28.201394+00:00 19993206.139999989420 28999999.967999938875 27869999.990999940783 3965368.157999991905 60397.114921398 2024-03-28T02:45:29.208770+00:00 19993206.136999960989 28999999.991000059992 27869999.985000010580 3964799.861000061035 60397.114932873 2024-03-28T02:45:30.200274+00:00 19993206.138000011444 29000000.039999961853 27870000.034000039101 3957196.934999942780 60397.114944527 2024-03-28T02:45:31.207153+00:00 19993206.139999989420 28999999.944000009447 27869999.940000060946 3957451.167000054847 60397.114956003 2024-03-28T02:45:32.198656+00:00 19993206.134999990463 29000000.042999979109 27869999.989999890327 3958914.917999982834 60397.114967662 2024-03-28T02:45:33.206031+00:00 19993206.141000028700 28999999.973000049591 27870000.018000010401 3963338.990000010002 60397.114979316 2024-03-28T02:45:34.212910+00:00 19993206.138000011444 29000000.036999940872 27870000.012000080198 3959465.980000019073 60397.114990792 2024-03-28T02:45:35.204414+00:00 19993206.136000040919 28999999.966000080109 27869999.977999929339 3959967.061999917030 60397.115002445 2024-03-28T02:45:36.211293+00:00 19993206.141999959946 28999999.995999928564 27870000.019000049680 3959619.909000039101 60397.115013921 2024-03-28T02:45:37.202796+00:00 19993206.136000040919 28999999.991999980062 27870000.006000038236 3967698.069000006188 60397.115025575 2024-03-28T02:45:38.209675+00:00 19993206.138999938965 29000000.045000080019 27870000.052999969572 3958849.026000022888 60397.115037051 2024-03-28T02:45:39.201178+00:00 19993206.139000058174 28999999.991999980062 27869999.965999960899 3963757.985999941826 60397.115048710 2024-03-28T02:45:40.208554+00:00 19993206.135999921709 28999999.985999941826 27869999.973000049591 3961840.912999988068 60397.115060180 2024-03-28T02:45:41.199561+00:00 19993206.139000058174 29000000.002000089735 27870000.008000019938 3965670.085000038147 60397.115071840 2024-03-28T02:45:42.206936+00:00 19993206.135999999940 28999999.967999938875 27869999.967999938875 3963338.970000029076 60397.115083309 2024-03-28T02:45:43.197943+00:00 19993206.140999998897 29000000.067000001669 27870000.039000030607 3965999.028999925125 60397.115094969 2024-03-28T02:45:44.205319+00:00 19993206.131999999285 28999999.950000010431 27869999.985999941826 3964505.903000115883 60397.115106628 2024-03-28T02:45:45.212694+00:00 19993206.140999998897 28999999.993999991566 27869999.973000049591 3961483.089999914169 60397.115118098 2024-03-28T02:45:46.203701+00:00 19993206.138000000268 29000000.024000000209 27870000.077000018209 3962666.989000082016 60397.115129758 2024-03-28T02:45:47.211076+00:00 19993206.136999990791 28999999.973000001162 27869999.932999968529 3965009.014999986161 60397.115141233 2024-03-28T02:45:48.202579+00:00 19993206.143999990076 29000000.035000000149 27870000.019999999553 3959857.951999903191 60397.115152887 2024-03-28T02:45:49.209458+00:00 19993206.130000028759 28999999.983000010252 27870000.034000001848 3964367.978000044823 60397.115164363 2024-03-28T02:45:50.200961+00:00 19993206.142999980599 29000000.011999990791 27869999.978999998420 3962756.060999989975 60397.115176016 2024-03-28T02:45:51.207841+00:00 19993206.136000011116 29000000.017999980599 27870000.025999989361 3963907.968999981880 60397.115187492 2024-03-28T02:45:52.199343+00:00 19993206.138000011444 29000000.002000030130 27870000.002000000328 3963845.109000086784 60397.115199152 2024-03-28T02:45:53.206719+00:00 19993206.140999998897 28999999.974999960512 27869999.981999989599 3962685.984999895096 60397.115210622 2024-03-28T02:45:54.197726+00:00 19993206.136999960989 28999999.997000038624 27869999.934999998659 3969102.948000072967 60397.115222281 2024-03-28T02:45:55.205102+00:00 19993206.140000049025 29000000.000000000000 27870000.018999990076 3963667.953999996185 60397.115233935 2024-03-28T02:45:56.211981+00:00 19993206.134999990463 29000000.004000011832 27870000.003000020981 3963774.041999936104 60397.115245411 2024-03-28T02:45:57.203484+00:00 19993206.135999981314 29000000.009999990463 27870000.041000008583 3966398.912000060081 60397.115257064 2024-03-28T02:45:58.210363+00:00 19993206.141000028700 28999999.974999960512 27869999.960999969393 3966642.024000049103 60397.115268540 2024-03-28T02:45:59.201866+00:00 19993206.136999960989 28999999.987000048161 27869999.991000000387 3964331.071999907028 60397.115280200 2024-03-28T02:46:00.209242+00:00 19993206.138999998569 29000000.026999950409 27870000.046000000089 3967896.057000041008 60397.115291669 2024-03-28T02:46:01.200249+00:00 19993206.137000020593 28999999.967000011355 27869999.977000001818 3964234.934000014793 60397.115303323 2024-03-28T02:46:02.207128+00:00 19993206.142000019550 29000000.087000008672 27870000.083999991417 3958912.921999930870 60397.115314799 2024-03-28T02:46:03.198631+00:00 19993206.136999960989 28999999.955999970436 27869999.905000030994 3959628.047000051010 60397.115326453 2024-03-28T02:46:04.205510+00:00 19993206.138000011444 29000000.016000028700 27870000.065000001341 3959361.034000039101 60397.115338112 2024-03-28T02:46:05.212885+00:00 19993206.139999989420 28999999.978999968618 27869999.938000019640 3959435.990000010002 60397.115349588 2024-03-28T02:46:06.204391+00:00 19993206.133999999613 28999999.986000061035 27870000.022999998182 3961727.006999969017 60397.115361242 2024-03-28T02:46:07.211268+00:00 19993206.141000028700 28999999.986999988556 27869999.985000010580 3963778.074999928009 60397.115372717 2024-03-28T02:46:08.202771+00:00 19993206.134999930859 29000000.041000008583 27870000.066999908537 3959439.842000008095 60397.115384371 2024-03-28T02:46:09.209650+00:00 19993206.141000028700 28999999.963999990374 27869999.907999988645 3961430.044000030030 60397.115395847 2024-03-28T02:46:10.201154+00:00 19993206.139000058174 28999999.988999959081 27869999.998000029474 3961623.034999967087 60397.115407500 2024-03-28T02:46:11.208033+00:00 19993206.132999900728 29000000.047000050545 27870000.016000028700 3961504.965000032913 60397.115418976 2024-03-28T02:46:12.199535+00:00 19993206.142000079155 28999999.969999909401 27870000.021999958903 3962684.139000058174 60397.115430635 2024-03-28T02:46:13.206911+00:00 19993206.135999921709 29000000.016000028700 27869999.958000060171 3968866.871999979019 60397.115442106 2024-03-28T02:46:14.197918+00:00 19993206.139000058174 28999999.978999968618 27870000.011999960989 3962466.940999985207 60397.115453759 2024-03-28T02:46:15.204797+00:00 19993206.138000011444 29000000.050000071526 27870000.016000028700 3966685.039999961853 60397.115465418 2024-03-28T02:46:16.212173+00:00 19993206.138000011444 28999999.983999971300 27870000.026999950409 3961775.143000007141 60397.115476889 2024-03-28T02:46:17.203180+00:00 19993206.141000028700 28999999.993000030518 27869999.981999989599 3963083.822000027169 60397.115488548 2024-03-28T02:46:18.210555+00:00 19993206.134999990463 28999999.993000030518 27870000.009000059217 3963887.034999967087 60397.115500018 2024-03-28T02:46:19.201562+00:00 19993206.138999938965 28999999.985999941826 27869999.963999990374 3965175.007000089157 60397.115511678 2024-03-28T02:46:20.208938+00:00 19993206.136000040919 28999999.989999998361 27870000.050999999046 3964235.933999896049 60397.115523153 2024-03-28T02:46:21.200441+00:00 19993206.139999989420 29000000.021999999881 27869999.960000038147 3961584.065000057220 60397.115534807 2024-03-28T02:46:22.207320+00:00 19993206.138999938965 29000000.024000000209 27870000.088999990374 3961108.075000048149 60397.115546283 2024-03-28T02:46:23.198823+00:00 19993206.134000059217 28999999.945999991149 27869999.903000000864 3962177.036999940872 60397.115557936 2024-03-28T02:46:24.205702+00:00 19993206.143000010401 29000000.026999998838 27870000.016999959946 3961921.914999961853 60397.115569412 2024-03-28T02:46:25.197205+00:00 19993206.134999990463 28999999.988000009209 27870000.029999971390 3962891.026000022888 60397.115581066 2024-03-28T02:46:26.204085+00:00 19993206.139999989420 29000000.030000001192 27870000.006000000983 3958982.889000058174 60397.115592725 2024-03-28T02:46:27.211460+00:00 19993206.138000011444 28999999.978000018746 27869999.971999999136 3963128.111999989022 60397.115604201 2024-03-28T02:46:28.202963+00:00 19993206.134999990463 29000000.016999989748 27870000.015000000596 3968268.862999916077 60397.115615855 2024-03-28T02:46:29.209842+00:00 19993206.141999959946 29000000.001999970526 27869999.999000001699 3961593.078000069130 60397.115627330 2024-03-28T02:46:30.201345+00:00 19993206.134000059217 29000000.000000000000 27869999.961000010371 3966215.097000002861 60397.115638990 2024-03-28T02:46:31.208721+00:00 19993206.139999989420 28999999.997000038624 27870000.056999981403 3962787.873000026215 60397.115650460 2024-03-28T02:46:32.199728+00:00 19993206.139999989420 28999999.997999969870 27869999.968000020832 3963848.038999915123 60397.115662119 2024-03-28T02:46:33.207103+00:00 19993206.136000040919 28999999.990000009537 27870000.028999980539 3968202.064000010025 60397.115673590 2024-03-28T02:46:34.198110+00:00 19993206.138999938965 29000000.016000028700 27869999.987000018358 3965526.922999978065 60397.115685249 2024-03-28T02:46:35.205485+00:00 19993206.136000040919 28999999.969999969006 27869999.988999988884 3960616.044000030030 60397.115696719 2024-03-28T02:46:36.196493+00:00 19993206.142999999225 29000000.017000019550 27869999.977999988943 3965831.950999975204 60397.115708378 2024-03-28T02:46:37.203868+00:00 19993206.133999999613 29000000.027999941260 27870000.032999988645 3962255.037999988068 60397.115720032 2024-03-28T02:46:38.210747+00:00 19993206.138000000268 28999999.980000019073 27869999.972999989986 3968680.990000010002 60397.115731508 2024-03-28T02:46:39.202250+00:00 19993206.142000000924 28999999.971999999136 27869999.986000001431 3957399.015000104904 60397.115743161 2024-03-28T02:46:40.209129+00:00 19993206.133999999613 29000000.018000010401 27870000.049000021070 3961175.978999971878 60397.115754637 2024-03-28T02:46:41.200632+00:00 19993206.138999979943 29000000.024999979883 27870000.001999970526 3962392.021000028122 60397.115766291 2024-03-28T02:46:42.207512+00:00 19993206.139000028372 28999999.956000089645 27869999.981000009924 3964400.929999948014 60397.115777766 2024-03-28T02:46:43.199015+00:00 19993206.137999981642 29000000.013999938965 27869999.989000018686 3963562.054999948014 60397.115789426 2024-03-28T02:46:44.206390+00:00 19993206.138999998569 28999999.973999980837 27869999.974999960512 3964176.973000050057 60397.115800896 2024-03-28T02:46:45.197397+00:00 19993206.138999998569 29000000.060999989510 27870000.045000080019 3968545.047000051010 60397.115812555 2024-03-28T02:46:46.204773+00:00 19993206.140000019222 28999999.912000060081 27869999.896999958903 3967683.061999917030 60397.115824209 2024-03-28T02:46:47.211652+00:00 19993206.132999990135 29000000.031999949366 27870000.059999939054 3967797.884000062943 60397.115835685 2024-03-28T02:46:48.203154+00:00 19993206.141000028700 28999999.979000091553 27870000.007000088692 3969645.111999989022 60397.115847344 2024-03-28T02:46:49.210530+00:00 19993206.136999960989 29000000.060999989510 27870000.033999919891 3970677.980000019073 60397.115858814 2024-03-28T02:46:50.201537+00:00 19993206.138000011444 28999999.978999968618 27869999.967000011355 3963595.876999973785 60397.115870473 2024-03-28T02:46:51.208912+00:00 19993206.138999998569 29000000.006000038236 27870000.014000058174 3962480.990999937057 60397.115881944 2024-03-28T02:46:52.199920+00:00 19993206.133999999613 29000000.008999940008 27869999.975000020117 3963774.100000023842 60397.115893603 2024-03-28T02:46:53.207295+00:00 19993206.142000019550 28999999.986999988556 27870000.028999920934 3967386.950000048149 60397.115905079 2024-03-28T02:46:54.198798+00:00 19993206.137999951839 28999999.978000041097 27869999.995000001043 3963478.991999983788 60397.115916732 2024-03-28T02:46:55.205677+00:00 19993206.138999998569 29000000.046999931335 27870000.041000008583 3966165.085999966133 60397.115928208 2024-03-28T02:46:56.197181+00:00 19993206.135000050068 28999999.968000050634 27869999.967000011355 3967032.978000044823 60397.115939862 2024-03-28T02:46:57.204060+00:00 19993206.138999998569 28999999.973999999464 27869999.947000030428 3968544.975999950897 60397.115951521 2024-03-28T02:46:58.211435+00:00 19993206.139999989420 29000000.059999991208 27870000.054000020027 3964925.987999999896 60397.115962991 2024-03-28T02:46:59.202442+00:00 19993206.133999999613 28999999.984999999404 27870000.013999938965 3970157.937000000849 60397.115974651 2024-03-28T02:47:00.209817+00:00 19993206.139999989420 29000000.022999998182 27870000.001000050455 3961597.112000000197 60397.115986121 2024-03-28T02:47:01.200825+00:00 19993206.139000058174 29000000.003000009805 27870000.014999989420 3967247.928999998141 60397.115997780 2024-03-28T02:47:02.208200+00:00 19993206.137999888510 28999999.971999999136 27869999.978999968618 3965994.035000000149 60397.116009256 2024-03-28T02:47:03.199703+00:00 19993206.139000058174 28999999.990000009537 27869999.971000079066 3963495.964999999851 60397.116020910 2024-03-28T02:47:04.206582+00:00 19993206.138000011444 29000000.000999990851 27870000.021999958903 3969119.089999999851 60397.116032385 2024-03-28T02:47:05.198085+00:00 19993206.138000011444 28999999.968000020832 27869999.971999999136 3965348.947999998927 60397.116044044 2024-03-28T02:47:06.205460+00:00 19993206.138000011444 29000000.028000000864 27870000.065999988467 3960011.851000003982 60397.116055515 2024-03-28T02:47:07.196467+00:00 19993206.138000011444 28999999.964999970049 27869999.930000010878 3964119.135999999940 60397.116067174 2024-03-28T02:47:08.203843+00:00 19993206.136999960989 29000000.036000009626 27870000.037999991328 3962891.979000002146 60397.116078828 2024-03-28T02:47:09.210722+00:00 19993206.138000011444 29000000.022000011057 27870000.015000019222 3966739.035999997985 60397.116090303 2024-03-28T02:47:10.202225+00:00 19993206.139999989420 29000000.007999960333 27870000.009999990463 3964119.876999997068 60397.116101963 2024-03-28T02:47:11.209600+00:00 19993206.136000040919 28999999.964000049978 27869999.886999990791 3962389.083999998868 60397.116113433 2024-03-28T02:47:12.200608+00:00 19993206.137999888510 29000000.016999959946 27870000.075000021607 3964734.014000006020 60397.116125092 2024-03-28T02:47:13.207983+00:00 19993206.138000011444 29000000.000999990851 27870000.002999991179 3964378.055999993812 60397.116136563 2024-03-28T02:47:14.198990+00:00 19993206.139999989420 28999999.995000001043 27870000.023999989033 3971174.959000005852 60397.116148222 2024-03-28T02:47:15.206365+00:00 19993206.140000101179 28999999.998000029474 27869999.951000031084 3967458.009000002872 60397.116159698 2024-03-28T02:47:16.197868+00:00 19993206.131999969482 29000000.028000000864 27870000.074999991804 3964345.045999988914 60397.116171351 2024-03-28T02:47:17.204748+00:00 19993206.141000028700 28999999.983999971300 27869999.969999969006 3963874.976999998093 60397.116182827 2024-03-28T02:47:18.196251+00:00 19993206.136999960989 29000000.001000050455 27870000.017000019550 3966758.953000009060 60397.116194481 2024-03-28T02:47:19.203130+00:00 19993206.141999959946 28999999.985999941826 27870000.005999978632 3968041.143999993801 60397.116206140 2024-03-28T02:47:20.210505+00:00 19993206.136000040919 28999999.981000069529 27869999.942000031471 3965090.850000008941 60397.116217616 2024-03-28T02:47:21.202009+00:00 19993206.138999938965 29000000.031999949366 27870000.041999999434 3964813.004999995232 60397.116229270 2024-03-28T02:47:22.208887+00:00 19993206.139000058174 28999999.953000068665 27869999.945999979973 3963181.976999998093 60397.116240745 2024-03-28T02:47:23.200390+00:00 19993206.136000040919 29000000.038999918848 27870000.016999959946 3964375.028999999166 60397.116252399 2024-03-28T02:47:24.207270+00:00 19993206.138000011444 28999999.992000099272 27869999.985000010580 3962821.923999994993 60397.116263875 2024-03-28T02:47:25.198773+00:00 19993206.137999888510 28999999.982999920845 27870000.021000031382 3963444.065000012983 60397.116275534 2024-03-28T02:47:26.206149+00:00 19993206.136000040919 29000000.040000081062 27870000.065000060946 3964443.058999999892 60397.116287004 2024-03-28T02:47:27.197156+00:00 19993206.141999959946 28999999.985999941826 27869999.981999989599 3962749.010999992024 60397.116298663 2024-03-28T02:47:28.204531+00:00 19993206.135000109673 29000000.026999950409 27869999.975999951363 3962536.056999995839 60397.116310134 2024-03-28T02:47:29.195538+00:00 19993206.140000000596 28999999.979000091553 27869999.970999959856 3962221.888999999035 60397.116321793 2024-03-28T02:47:30.202913+00:00 19993206.138000000268 28999999.985000010580 27869999.987000111490 3960043.025999993086 60397.116333453 2024-03-28T02:47:31.210288+00:00 19993206.135999999940 28999999.986999988556 27870000.036999940872 3966391.852000027895 60397.116344922 2024-03-28T02:47:32.201296+00:00 19993206.140999998897 29000000.013999938965 27870000.001999970526 3959904.197999984026 60397.116356582 2024-03-28T02:47:33.208671+00:00 19993206.138000000268 29000000.019000049680 27870000.024999979883 3967003.831999986898 60397.116368058 2024-03-28T02:47:34.200174+00:00 19993206.138000000268 28999999.982999999076 27870000.000000000000 3964738.103000015020 60397.116379711 2024-03-28T02:47:35.207053+00:00 19993206.136000011116 28999999.980999991298 27869999.939000010490 3961210.935000001919 60397.116391187 2024-03-28T02:47:36.198556+00:00 19993206.138999998569 29000000.008999999613 27870000.004000071436 3965841.039999992121 60397.116402841 2024-03-28T02:47:37.205435+00:00 19993206.140999998897 28999999.991999998689 27869999.988999959081 3963108.978000015020 60397.116414316 2024-03-28T02:47:38.196938+00:00 19993206.134999990463 29000000.006000000983 27870000.016999959946 3964998.987999976147 60397.116425976 2024-03-28T02:47:39.204314+00:00 19993206.140000019222 29000000.004000011832 27870000.009000059217 3965897.019000024069 60397.116437630 2024-03-28T02:47:40.211193+00:00 19993206.132999990135 29000000.025999989361 27870000.013000011444 3966860.030000001192 60397.116449106 2024-03-28T02:47:41.202696+00:00 19993206.143999990076 28999999.999000009149 27869999.944999929518 3963403.069999992847 60397.116460759 2024-03-28T02:47:42.209575+00:00 19993206.135000020266 28999999.974000010639 27870000.006000038236 3966155.928000003099 60397.116472235 2024-03-28T02:47:43.201079+00:00 19993206.138999998569 29000000.006999969482 27870000.041000001132 3960171.967000008095 60397.116483889 2024-03-28T02:47:44.207958+00:00 19993206.139999989420 29000000.021000031382 27869999.982999999076 3962973.027999997139 60397.116495364 2024-03-28T02:47:45.199461+00:00 19993206.133000019938 29000000.010999981314 27870000.087999999523 3969394.988999993075 60397.116507018 2024-03-28T02:47:46.206340+00:00 19993206.143000010401 28999999.984000030905 27869999.956000000238 3958582.958000003826 60397.116518494 2024-03-28T02:47:47.197843+00:00 19993206.135999981314 28999999.981000009924 27869999.968000009656 3965424.064999998081 60397.116530147 2024-03-28T02:47:48.204722+00:00 19993206.138999998569 29000000.003999948502 27870000.006999999285 3966288.981000006199 60397.116541623 2024-03-28T02:47:49.196226+00:00 19993206.138000011444 28999999.995000001043 27869999.984000001103 3966496.011999994982 60397.116553282 2024-03-28T02:47:50.203601+00:00 19993206.136999960989 28999999.982000049204 27869999.984999980778 3963206.011000006925 60397.116564936 2024-03-28T02:47:51.210480+00:00 19993206.139000058174 29000000.052999969572 27870000.073000010103 3964618.022999972105 60397.116576406 2024-03-28T02:47:52.201487+00:00 19993206.137999951839 28999999.996999979019 27869999.966999981552 3967329.948000013828 60397.116588065 2024-03-28T02:47:53.208862+00:00 19993206.138999998569 28999999.983000040054 27869999.990000009537 3965430.015000015032 60397.116599541 2024-03-28T02:47:54.200366+00:00 19993206.135000050068 28999999.995999928564 27869999.994000021368 3961780.992999970913 60397.116611195 2024-03-28T02:47:55.207245+00:00 19993206.137000020593 28999999.988000039011 27869999.936999980360 3961302.032000004780 60397.116622665 2024-03-28T02:47:56.198252+00:00 19993206.144999980927 29000000.029000040144 27870000.109000030905 3964456.918000013102 60397.116634324 2024-03-28T02:47:57.205627+00:00 19993206.133999940008 28999999.962999939919 27869999.972999989986 3964917.032999991905 60397.116645800 2024-03-28T02:47:58.197131+00:00 19993206.139999989420 29000000.013000011444 27869999.981000009924 3962465.050000011921 60397.116657454 2024-03-28T02:47:59.204010+00:00 19993206.136000040919 29000000.011999960989 27870000.069000009447 3967037.956999986898 60397.116668929 2024-03-28T02:48:00.195513+00:00 19993206.139999989420 28999999.988000039011 27869999.927999969572 3963923.974000006914 60397.116680583 2024-03-28T02:48:01.202392+00:00 19993206.139000058174 29000000.004000071436 27869999.991999980062 3963792.013999999035 60397.116692243 2024-03-28T02:48:02.209767+00:00 19993206.133999940008 29000000.007999900728 27870000.036000009626 3965980.039000004996 60397.116703718 2024-03-28T02:48:03.201270+00:00 19993206.141999959946 28999999.999000068754 27869999.983999971300 3959061.020999997854 60397.116715372 2024-03-28T02:48:04.208150+00:00 19993206.136000040919 28999999.972999930382 27869999.927000049502 3958490.925999968778 60397.116726848 2024-03-28T02:48:05.199653+00:00 19993206.139000058174 29000000.028000000864 27870000.090999960899 3967793.020000040997 60397.116738501 2024-03-28T02:48:06.206532+00:00 19993206.138999938965 28999999.984000090510 27869999.938000079244 3961412.016999959946 60397.116749977 2024-03-28T02:48:07.198035+00:00 19993206.136000040919 29000000.026999950409 27870000.046999931335 3962951.068000019062 60397.116761631 2024-03-28T02:48:08.204915+00:00 19993206.138000011444 28999999.965000029653 27870000.011999960989 3963658.888000010978 60397.116773107 2024-03-28T02:48:09.196418+00:00 19993206.136999960989 29000000.000999931246 27869999.952000018209 3966958.063000022899 60397.116784766 2024-03-28T02:48:10.203793+00:00 19993206.139999989420 28999999.981000069529 27870000.022999998182 3967851.938999950886 60397.116796420 2024-03-28T02:48:11.210672+00:00 19993206.136999960989 29000000.022999998182 27870000.019000049680 3966388.105000019073 60397.116807896 2024-03-28T02:48:12.202175+00:00 19993206.140000101179 29000000.004999998957 27869999.988999959081 3960252.950999975204 60397.116819549 2024-03-28T02:48:13.209055+00:00 19993206.141999959946 28999999.977000001818 27869999.952000018209 3964862.022000014782 60397.116831025 2024-03-28T02:48:14.200558+00:00 19993206.131999969482 29000000.015999998897 27870000.024000048637 3960962.935000001919 60397.116842679 2024-03-28T02:48:15.207437+00:00 19993206.138000011444 28999999.998000010848 27870000.041999939829 3968119.031000018120 60397.116854155 2024-03-28T02:48:16.198940+00:00 19993206.138000011444 29000000.002999991179 27869999.953999999911 3961469.061999977101 60397.116865814 2024-03-28T02:48:17.206315+00:00 19993206.144999980927 29000000.036000009626 27870000.050000071526 3965504.955000042915 60397.116877284 2024-03-28T02:48:18.197322+00:00 19993206.134000059217 28999999.962999999523 27869999.951999899000 3964190.004999995232 60397.116888943 2024-03-28T02:48:19.204697+00:00 19993206.135999921709 29000000.012999981642 27869999.997000098228 3961884.942999958992 60397.116900413 2024-03-28T02:48:20.195705+00:00 19993206.142000079155 28999999.999000009149 27870000.018999930471 3963443.002000033855 60397.116912073 2024-03-28T02:48:21.203080+00:00 19993206.133999940008 29000000.000999990851 27870000.024000048637 3965374.139999986161 60397.116923726 2024-03-28T02:48:22.209959+00:00 19993206.136999960989 29000000.022999998182 27870000.010999999940 3962012.922999978065 60397.116935202 2024-03-28T02:48:23.201463+00:00 19993206.140000000596 28999999.956000030041 27870000.006000000983 3958477.035000026226 60397.116946856 2024-03-28T02:48:24.208342+00:00 19993206.136999998242 29000000.035999950022 27869999.991999998689 3966674.972999989986 60397.116958331 2024-03-28T02:48:25.199844+00:00 19993206.139999989420 28999999.959000051022 27869999.954999998212 3963080.973999977112 60397.116969991 2024-03-28T02:48:26.207220+00:00 19993206.133999999613 29000000.026999950409 27870000.030000001192 3962617.989000021946 60397.116981461 2024-03-28T02:48:27.198227+00:00 19993206.142000000924 29000000.001000050455 27870000.006999999285 3963714.069999992847 60397.116993120 2024-03-28T02:48:28.205603+00:00 19993206.135999988765 29000000.015999969095 27870000.022999998182 3966684.997000039089 60397.117004590 2024-03-28T02:48:29.196610+00:00 19993206.139000009745 29000000.002000030130 27869999.937999989837 3960027.864999949932 60397.117016250 2024-03-28T02:48:30.203985+00:00 19993206.138999998569 28999999.990999940783 27870000.027000010014 3961997.067000031006 60397.117027720 2024-03-28T02:48:31.194992+00:00 19993206.134999990463 29000000.004999998957 27869999.992999970913 3963226.971000016201 60397.117039379 2024-03-28T02:48:32.202367+00:00 19993206.140999998897 29000000.016000028700 27870000.043000038713 3956904.120000004768 60397.117051039 2024-03-28T02:48:33.209742+00:00 19993206.136999990791 28999999.983000040054 27869999.967999991030 3966169.895999968052 60397.117062515 2024-03-28T02:48:34.201246+00:00 19993206.138000011444 28999999.947999950498 27869999.974999960512 3963128.972000002861 60397.117074168 2024-03-28T02:48:35.208125+00:00 19993206.144999980927 29000000.024999979883 27869999.976000010967 3960514.075999975204 60397.117085644 2024-03-28T02:48:36.199629+00:00 19993206.136000040919 29000000.045000080019 27870000.041000008583 3962678.037000000011 60397.117097298 2024-03-28T02:48:37.206507+00:00 19993206.138999998569 28999999.991999980062 27870000.018000010401 3959945.976000010967 60397.117108773 2024-03-28T02:48:38.198011+00:00 19993206.131999969482 29000000.021000031382 27870000.059000018984 3967593.990999997128 60397.117120427 2024-03-28T02:48:39.204890+00:00 19993206.143000010401 28999999.936999920756 27869999.933999959379 3961957.994000018109 60397.117131903 2024-03-28T02:48:40.196393+00:00 19993206.133000019938 29000000.001999970526 27869999.955999970436 3963933.986999989022 60397.117143562 2024-03-28T02:48:41.203768+00:00 19993206.139999989420 29000000.012000080198 27870000.047000050545 3961887.012000023853 60397.117155032 2024-03-28T02:48:42.194775+00:00 19993206.138999998569 29000000.043999910355 27870000.042999979109 3961284.013999999035 60397.117166691 2024-03-28T02:48:43.202150+00:00 19993206.137000020593 28999999.983000040054 27869999.953999999911 3962822.934000014793 60397.117178345 2024-03-28T02:48:44.209030+00:00 19993206.137999951839 28999999.988000039011 27870000.000000000000 3961416.058999956120 60397.117189821 2024-03-28T02:48:45.200533+00:00 19993206.138000011444 28999999.972999930382 27870000.001999970526 3960441.971000016201 60397.117201474 2024-03-28T02:48:46.207412+00:00 19993206.138999998569 29000000.013000011444 27869999.989000078291 3964715.009999989998 60397.117212950 2024-03-28T02:48:47.198915+00:00 19993206.139999989420 29000000.021000031382 27870000.049000021070 3959868.989000021946 60397.117224610 2024-03-28T02:48:48.206291+00:00 19993206.135000050068 28999999.971000000834 27869999.931999921799 3962180.050999999046 60397.117236080 2024-03-28T02:48:49.197298+00:00 19993206.139999929816 29000000.013000000268 27870000.059000018984 3960816.967999995220 60397.117247739 2024-03-28T02:48:50.204673+00:00 19993206.134000059217 29000000.018000010401 27869999.978999968618 3959331.018000007141 60397.117259209 2024-03-28T02:48:51.195680+00:00 19993206.141000028700 28999999.984999999404 27869999.983000040054 3957253.922999978065 60397.117270869 2024-03-28T02:48:52.203055+00:00 19993206.136999960989 29000000.011999990791 27869999.993000030518 3963459.041999996174 60397.117282344 2024-03-28T02:48:53.194559+00:00 19993206.138999938965 28999999.986000001431 27869999.970999959856 3962648.096000016201 60397.117293998 2024-03-28T02:48:54.201437+00:00 19993206.141000028700 29000000.013999998569 27870000.011000040919 3962595.052999972831 60397.117305658 2024-03-28T02:48:55.208813+00:00 19993206.136000040919 29000000.006000008434 27870000.046999931335 3964718.862000048161 60397.117317128 2024-03-28T02:48:56.199820+00:00 19993206.138000011444 28999999.970999989659 27869999.989000078291 3966285.990999997128 60397.117328787 2024-03-28T02:48:57.207195+00:00 19993206.138000011444 28999999.986000001431 27869999.940999981016 3963066.949999988079 60397.117340263 2024-03-28T02:48:58.198698+00:00 19993206.138999938965 29000000.019999980927 27870000.039999961853 3962893.031000018120 60397.117351917 2024-03-28T02:48:59.205577+00:00 19993206.136000040919 28999999.993000030518 27870000.049000021070 3962775.053999959957 60397.117363392 2024-03-28T02:49:00.197081+00:00 19993206.139999989420 29000000.008999999613 27869999.991000000387 3962652.006000041962 60397.117375046 2024-03-28T02:49:01.203960+00:00 19993206.136000040919 28999999.981999989599 27869999.925999999046 3964494.945999979973 60397.117386522 2024-03-28T02:49:02.195463+00:00 19993206.138000011444 29000000.005999978632 27870000.072000000626 3964331.953999996185 60397.117398175 2024-03-28T02:49:03.202342+00:00 19993206.138999938965 29000000.028000000864 27870000.013999998569 3962924.962000011932 60397.117409835 2024-03-28T02:49:04.209718+00:00 19993206.139000058174 28999999.998000029474 27869999.923999991268 3966540.988999962807 60397.117421305 2024-03-28T02:49:05.200725+00:00 19993206.136999960989 28999999.987999979407 27869999.997999999672 3961258.012000023853 60397.117432964 2024-03-28T02:49:06.208099+00:00 19993206.139999989420 28999999.979000028223 27870000.045000020415 3966635.128000020981 60397.117444434 2024-03-28T02:49:07.199107+00:00 19993206.136999960989 29000000.021000031382 27869999.974999990314 3966025.007999957073 60397.117456093 2024-03-28T02:49:08.206482+00:00 19993206.137000080198 29000000.005999919027 27869999.997999999672 3961887.949000000954 60397.117467564 2024-03-28T02:49:09.197488+00:00 19993206.138999938965 29000000.004000071436 27869999.973000019789 3964511.941000043880 60397.117479223 2024-03-28T02:49:10.204865+00:00 19993206.136999960989 28999999.990999940783 27870000.062999960035 3963832.050999999046 60397.117490699 2024-03-28T02:49:11.196367+00:00 19993206.139000058174 28999999.996999979019 27869999.971999999136 3963566.960999966133 60397.117502352 2024-03-28T02:49:12.203247+00:00 19993206.136999960989 29000000.019000049680 27870000.025000039488 3961667.046999990940 60397.117513828 2024-03-28T02:49:13.194749+00:00 19993206.139000058174 28999999.995000001043 27869999.970999959856 3965862.981999992859 60397.117525488 2024-03-28T02:49:14.202125+00:00 19993206.136999960989 28999999.957000020891 27869999.997000038624 3961726.975000023842 60397.117537141 2024-03-28T02:49:15.209005+00:00 19993206.139999989420 29000000.028000000864 27869999.973999980837 3962405.113999962807 60397.117548617 2024-03-28T02:49:16.200508+00:00 19993206.138000011444 28999999.975000020117 27869999.981999989599 3964600.967000008095 60397.117560271 2024-03-28T02:49:17.207387+00:00 19993206.135999999940 28999999.991999980062 27870000.013999998569 3959072.018000007141 60397.117571746 2024-03-28T02:49:18.198890+00:00 19993206.142999999225 29000000.049999948591 27870000.046999990940 3962560.988000034820 60397.117583400 2024-03-28T02:49:19.205769+00:00 19993206.131000000983 28999999.983000040054 27869999.977000001818 3963161.957999945153 60397.117594876 2024-03-28T02:49:20.197272+00:00 19993206.142999991775 29000000.014999989420 27870000.047999981791 3964427.007000089157 60397.117606536 2024-03-28T02:49:21.204648+00:00 19993206.137000009418 28999999.988999959081 27870000.004999998957 3959591.946999907028 60397.117618005 2024-03-28T02:49:22.195655+00:00 19993206.138000000268 29000000.019999980927 27869999.970000028610 3961165.087000011932 60397.117629665 2024-03-28T02:49:23.203030+00:00 19993206.138999998569 28999999.960000038147 27869999.978999968618 3961193.042000054847 60397.117641135 2024-03-28T02:49:24.194038+00:00 19993206.138000011444 29000000.011999960989 27870000.070000048727 3964595.980999947060 60397.117652794 2024-03-28T02:49:25.201413+00:00 19993206.139999989420 28999999.989000000060 27869999.962000008672 3961525.940999985207 60397.117664448 2024-03-28T02:49:26.208292+00:00 19993206.136000011116 29000000.017000000924 27870000.008000019938 3961316.970000029076 60397.117675924 2024-03-28T02:49:27.199795+00:00 19993206.136000011116 29000000.028000000864 27869999.998999949545 3961756.970000029076 60397.117687577 2024-03-28T02:49:28.206674+00:00 19993206.139999989420 28999999.964999999851 27869999.953999999911 3958281.077000021935 60397.117699053 2024-03-28T02:49:29.198177+00:00 19993206.138000011444 28999999.991000000387 27870000.014999989420 3959429.021999955177 60397.117710712 2024-03-28T02:49:30.205552+00:00 19993206.139999989420 28999999.965999990702 27869999.922999981791 3966958.042000054847 60397.117722183 2024-03-28T02:49:31.196560+00:00 19993206.134999990463 29000000.022999998182 27870000.077000018209 3963796.937999964226 60397.117733842 2024-03-28T02:49:32.203935+00:00 19993206.140000049025 29000000.019000019878 27870000.000000000000 3958116.893000007141 60397.117745312 2024-03-28T02:49:33.194942+00:00 19993206.139999989420 28999999.995999958366 27869999.999000068754 3963153.092999935150 60397.117756971 2024-03-28T02:49:34.202317+00:00 19993206.135999981314 29000000.008000019938 27870000.000000000000 3962283.032000064850 60397.117768625 2024-03-28T02:49:35.209196+00:00 19993206.138999998569 29000000.040000021458 27870000.039999961853 3964044.909000039101 60397.117780101 2024-03-28T02:49:36.200700+00:00 19993206.133999999613 28999999.991000000387 27870000.003000020981 3960098.069000006188 60397.117791754 2024-03-28T02:49:37.207579+00:00 19993206.142000019550 28999999.955999970436 27869999.972999930382 3963421.017999887001 60397.117803230 2024-03-28T02:49:38.199082+00:00 19993206.135999981314 29000000.018000010401 27870000.001000050455 3959547.045000075828 60397.117814890 2024-03-28T02:49:39.206457+00:00 19993206.138000011444 28999999.981000009924 27870000.006000000983 3960369.983000040054 60397.117826359 2024-03-28T02:49:40.197465+00:00 19993206.142000019550 28999999.995999988168 27869999.989999998361 3962821.025999904145 60397.117838019 2024-03-28T02:49:41.204840+00:00 19993206.131999969482 29000000.055000010878 27870000.030999999493 3959755.889999986161 60397.117849489 2024-03-28T02:49:42.195847+00:00 19993206.142000019550 28999999.967000011355 27869999.933999989182 3967489.032999991905 60397.117861148 2024-03-28T02:49:43.203222+00:00 19993206.137999951839 28999999.991999980062 27870000.022999998182 3959389.059000014793 60397.117872618 2024-03-28T02:49:44.194229+00:00 19993206.137000080198 29000000.024999979883 27870000.029000010341 3962277.956000090111 60397.117884278 2024-03-28T02:49:45.201604+00:00 19993206.139999989420 28999999.986999988556 27870000.007999990135 3965891.024999976158 60397.117895938 2024-03-28T02:49:46.208979+00:00 19993206.135999921709 28999999.989000078291 27869999.974999990314 3960985.954999924172 60397.117907407 2024-03-28T02:49:47.199987+00:00 19993206.139000058174 29000000.021000031382 27870000.054000020027 3962369.004999995232 60397.117919067 2024-03-28T02:49:48.207362+00:00 19993206.139999989420 28999999.965999960899 27869999.912999991328 3958796.008000016212 60397.117930537 2024-03-28T02:49:49.198369+00:00 19993206.136999960989 29000000.032999988645 27870000.086000028998 3960968.968000053894 60397.117942196 2024-03-28T02:49:50.205745+00:00 19993206.136000040919 28999999.995999928564 27869999.967000011355 3960667.039000033867 60397.117953666 2024-03-28T02:49:51.196752+00:00 19993206.138000011444 29000000.022000070661 27869999.991000000387 3962378.953999996185 60397.117965326 2024-03-28T02:49:52.204126+00:00 19993206.141000028700 28999999.949000000954 27869999.964999970049 3964282.090999960899 60397.117976801 2024-03-28T02:49:53.195630+00:00 19993206.134999990463 29000000.021000031382 27870000.031000021845 3964313.939999938011 60397.117988455 2024-03-28T02:49:54.202509+00:00 19993206.138999938965 29000000.001999970526 27870000.004999998957 3964139.871000051033 60397.117999925 2024-03-28T02:49:55.193517+00:00 19993206.138000011444 28999999.990000009537 27869999.987999979407 3965874.169999957085 60397.118011585 2024-03-28T02:49:56.200892+00:00 19993206.141000028700 29000000.001999970526 27869999.981999989599 3964897.985000013839 60397.118023238 2024-03-28T02:49:57.207771+00:00 19993206.134999990463 28999999.995000001043 27870000.048999968916 3963208.053000092972 60397.118034714 2024-03-28T02:49:58.199274+00:00 19993206.136000040919 29000000.016999959946 27869999.994000080973 3959062.925999999046 60397.118046373 2024-03-28T02:49:59.206649+00:00 19993206.143000010401 29000000.018000010401 27870000.016999959946 3959920.994999886025 60397.118057843 2024-03-28T02:50:00.197657+00:00 19993206.133999940008 28999999.973999980837 27869999.960000038147 3968193.042000054847 60397.118069503 2024-03-28T02:50:01.205032+00:00 19993206.141000028700 28999999.977000001818 27869999.977000001818 3964251.960000038147 60397.118080973 2024-03-28T02:50:02.196039+00:00 19993206.139999989420 29000000.026999998838 27870000.018999930471 3963099.992999910843 60397.118092632 2024-03-28T02:50:03.203414+00:00 19993206.136000040919 28999999.978999990970 27870000.006000038236 3960270.061000109185 60397.118104102 2024-03-28T02:50:04.194421+00:00 19993206.138999938965 28999999.978000000119 27869999.955999970436 3966474.883999944199 60397.118115761 2024-03-28T02:50:05.201796+00:00 19993206.136999960989 29000000.027000010014 27870000.028000000864 3961581.988999962807 60397.118127415 2024-03-28T02:50:06.208676+00:00 19993206.138000011444 29000000.035999998450 27870000.019000049680 3961982.951000093948 60397.118138891 2024-03-28T02:50:07.200179+00:00 19993206.136000040919 28999999.969000011683 27869999.986999988556 3963157.050999999046 60397.118150550 2024-03-28T02:50:08.207554+00:00 19993206.141000028700 29000000.004999998957 27870000.014999989420 3962671.954999924172 60397.118162020 2024-03-28T02:50:09.198561+00:00 19993206.138000011444 29000000.002000000328 27870000.009000059217 3963500.116999983788 60397.118173680 2024-03-28T02:50:10.205937+00:00 19993206.135999999940 29000000.019999980927 27869999.992999911308 3965032.031000018120 60397.118185150 2024-03-28T02:50:11.196944+00:00 19993206.140999998897 28999999.973999980837 27869999.984000090510 3966800.925999999046 60397.118196809 2024-03-28T02:50:12.204319+00:00 19993206.135999999940 29000000.028000060469 27870000.006999969482 3966251.101999998093 60397.118208285 2024-03-28T02:50:13.195822+00:00 19993206.138000000268 28999999.937999960035 27869999.962000008672 3965641.939000010025 60397.118219939 2024-03-28T02:50:14.202701+00:00 19993206.136999990791 28999999.986999988556 27869999.995999928564 3967650.907999991905 60397.118231414 2024-03-28T02:50:15.194204+00:00 19993206.140000000596 29000000.077000018209 27870000.045000080019 3961068.017000079155 60397.118243074 2024-03-28T02:50:16.201580+00:00 19993206.138999998569 28999999.944999989122 27869999.952999949455 3966016.057999968994 60397.118254728 2024-03-28T02:50:17.208459+00:00 19993206.135000020266 29000000.012000020593 27869999.969999998808 3971214.000999927986 60397.118266203 2024-03-28T02:50:18.199962+00:00 19993206.138999998569 29000000.032000008970 27870000.061000000685 3969794.062000035774 60397.118277857 2024-03-28T02:50:19.206841+00:00 19993206.139999989420 28999999.980999950320 27870000.008000001311 3964333.853999971878 60397.118289333 2024-03-28T02:50:20.198345+00:00 19993206.136000011116 28999999.999000009149 27870000.012000009418 3964557.162000060081 60397.118300992 2024-03-28T02:50:21.205720+00:00 19993206.138999998569 28999999.980000019073 27869999.922999989241 3964075.957999945153 60397.118312462 2024-03-28T02:50:22.196727+00:00 19993206.136000011116 29000000.036999940872 27870000.138999998569 3967104.067000031006 60397.118324121 2024-03-28T02:50:23.204102+00:00 19993206.142999980599 28999999.989000078291 27869999.927999999374 3963568.889000058174 60397.118335592 2024-03-28T02:50:24.195109+00:00 19993206.134999990463 28999999.957000020891 27869999.983000010252 3965060.013999938965 60397.118347251 2024-03-28T02:50:25.202484+00:00 19993206.138000011444 29000000.048999909312 27870000.011999990791 3965272.904000043869 60397.118358721 2024-03-28T02:50:26.193492+00:00 19993206.138999998569 29000000.019000049680 27870000.055000010878 3962337.112999916077 60397.118370380 2024-03-28T02:50:27.200867+00:00 19993206.133999999613 28999999.971999999136 27869999.930000010878 3963815.973000050057 60397.118382034 2024-03-28T02:50:28.207745+00:00 19993206.143000010401 29000000.013999938965 27870000.019999980927 3963118.950000048149 60397.118393510 2024-03-28T02:50:29.199249+00:00 19993206.134999990463 28999999.999000068754 27869999.998000029474 3967560.060999989975 60397.118405169 2024-03-28T02:50:30.206625+00:00 19993206.141000028700 29000000.004999998957 27869999.961999949068 3960666.965999960899 60397.118416639 2024-03-28T02:50:31.197631+00:00 19993206.136999960989 29000000.003000020981 27870000.046999990940 3965800.029999970924 60397.118428299 2024-03-28T02:50:32.205007+00:00 19993206.138999998569 28999999.934999939054 27869999.934000018984 3969737.016000031959 60397.118439774 2024-03-28T02:50:33.196510+00:00 19993206.138000011444 29000000.070000048727 27870000.059000018984 3963504.962000011932 60397.118451428 2024-03-28T02:50:34.203389+00:00 19993206.134999990463 28999999.962999939919 27869999.981999989599 3962269.044999957085 60397.118462904 2024-03-28T02:50:35.194892+00:00 19993206.139999989420 29000000.008000019938 27870000.004999998957 3964359.940000057220 60397.118474558 2024-03-28T02:50:36.201772+00:00 19993206.135999981314 29000000.019999980927 27870000.022999998182 3963389.047999978065 60397.118486033 2024-03-28T02:50:37.193275+00:00 19993206.139000058174 28999999.979000091553 27870000.003000020981 3965585.909000039101 60397.118497687 2024-03-28T02:50:38.200154+00:00 19993206.143000010401 28999999.986999988556 27869999.955000039190 3963453.116999983788 60397.118509347 2024-03-28T02:50:39.207529+00:00 19993206.136000040919 29000000.010000001639 27870000.043999910355 3964647.932999968994 60397.118520816 2024-03-28T02:50:40.198536+00:00 19993206.137999888510 28999999.989000000060 27869999.960000038147 3967120.082999945153 60397.118532476 2024-03-28T02:50:41.205912+00:00 19993206.137000080198 28999999.988000009209 27870000.062999960035 3969470.004000068177 60397.118543952 2024-03-28T02:50:42.197415+00:00 19993206.141999959946 29000000.028000000864 27869999.968000050634 3962198.983999968041 60397.118555605 2024-03-28T02:50:43.204294+00:00 19993206.134999990463 29000000.035999979824 27869999.995000001043 3966727.909000039101 60397.118567081 2024-03-28T02:50:44.195797+00:00 19993206.139000058174 28999999.960000008345 27869999.975000020117 3966989.980000019073 60397.118578740 2024-03-28T02:50:45.203173+00:00 19993206.136999960989 29000000.008999999613 27870000.003999948502 3962993.104999899864 60397.118590211 2024-03-28T02:50:46.194179+00:00 19993206.141000028700 28999999.965999990702 27870000.003999948502 3964281.906000018120 60397.118601870 2024-03-28T02:50:47.201555+00:00 19993206.134999990463 29000000.044000029564 27870000.006000038236 3965072.157000064850 60397.118613340 2024-03-28T02:50:48.192562+00:00 19993206.134999990463 28999999.981999989599 27870000.009000059217 3967364.944999932777 60397.118624999 2024-03-28T02:50:49.199937+00:00 19993206.141000028700 29000000.019999980927 27870000.003999948502 3965814.048000096809 60397.118636653 2024-03-28T02:50:50.206817+00:00 19993206.140999909490 28999999.991999980062 27869999.993999961764 3961716.863999962807 60397.118648129 2024-03-28T02:50:51.198320+00:00 19993206.137000080198 28999999.999000009149 27869999.963000059128 3969454.088999987114 60397.118659782 2024-03-28T02:50:52.205198+00:00 19993206.138999938965 29000000.011000040919 27870000.046000000089 3961010.939999938011 60397.118671258 2024-03-28T02:50:53.196702+00:00 19993206.136000040919 28999999.982999980450 27870000.028999920934 3963330.026000022888 60397.118682918 2024-03-28T02:50:54.204077+00:00 19993206.136999960989 29000000.004999998957 27869999.949000000954 3961429.955000042915 60397.118694387 2024-03-28T02:50:55.195084+00:00 19993206.139000058174 29000000.003000020981 27870000.020000100136 3962341.008000016212 60397.118706047 2024-03-28T02:50:56.202459+00:00 19993206.134999990463 28999999.951999958605 27869999.964000001550 3961999.986999989022 60397.118717517 2024-03-28T02:50:57.193467+00:00 19993206.138999938965 29000000.041000068188 27869999.995000001043 3961628.024999976158 60397.118729176 2024-03-28T02:50:58.200842+00:00 19993206.139000058174 28999999.977000001818 27869999.999000001699 3966476.929000020027 60397.118740830 2024-03-28T02:50:59.207721+00:00 19993206.141999959946 29000000.024999979883 27870000.047000009567 3966492.115999937057 60397.118752306 2024-03-28T02:51:00.199224+00:00 19993206.136000040919 29000000.004999998957 27869999.999000001699 3961964.958000063896 60397.118763966 2024-03-28T02:51:01.206599+00:00 19993206.136999960989 28999999.993999961764 27870000.002000000328 3960403.950000048149 60397.118775435 2024-03-28T02:51:02.197606+00:00 19993206.141000028700 29000000.009000059217 27869999.949000000954 3961129.123999952804 60397.118787095 2024-03-28T02:51:03.204982+00:00 19993206.133999940008 29000000.015999909490 27870000.085000008345 3960375.935999989975 60397.118798571 2024-03-28T02:51:04.196484+00:00 19993206.142000000924 28999999.986000061035 27869999.978999968618 3965084.036999940872 60397.118810224 2024-03-28T02:51:05.203364+00:00 19993206.133000008762 28999999.998999949545 27870000.002000030130 3963591.066000103951 60397.118821700 2024-03-28T02:51:06.194867+00:00 19993206.141999989748 28999999.970000028610 27869999.947999950498 3960601.910999894142 60397.118833354 2024-03-28T02:51:07.201746+00:00 19993206.138000011444 29000000.054000020027 27870000.052000049502 3960834.966000080109 60397.118844829 2024-03-28T02:51:08.193250+00:00 19993206.133999988437 28999999.986999988556 27869999.990000009537 3963288.993999958038 60397.118856489 2024-03-28T02:51:09.200625+00:00 19993206.144000008702 28999999.980000019073 27869999.977000001818 3960906.156000018120 60397.118868142 2024-03-28T02:51:10.207504+00:00 19993206.134999990463 29000000.016999959946 27870000.014999989420 3960467.935999989975 60397.118879618 2024-03-28T02:51:11.199007+00:00 19993206.140999998897 28999999.960000038147 27869999.981999989599 3962605.904999970924 60397.118891272 2024-03-28T02:51:12.205887+00:00 19993206.136000011116 29000000.026000019163 27869999.953999999911 3962905.083999990951 60397.118902748 2024-03-28T02:51:13.197390+00:00 19993206.138000011444 28999999.967999938875 27870000.032000008970 3968769.949000000954 60397.118914401 2024-03-28T02:51:14.204269+00:00 19993206.138999998569 29000000.046000000089 27869999.996999979019 3966316.978000044823 60397.118925877 2024-03-28T02:51:15.195772+00:00 19993206.136999990791 29000000.009999990463 27870000.067999958992 3962780.143000007141 60397.118937536 2024-03-28T02:51:16.203147+00:00 19993206.136999960989 28999999.956999998540 27869999.944000009447 3963130.871000051033 60397.118949006 2024-03-28T02:51:17.194155+00:00 19993206.136000040919 29000000.017999999225 27870000.034000039101 3956651.046000003815 60397.118960666 2024-03-28T02:51:18.201530+00:00 19993206.143000010401 29000000.015000000596 27869999.968999978155 3960037.990999937057 60397.118972136 2024-03-28T02:51:19.192537+00:00 19993206.134999990463 28999999.967999991030 27869999.993000030518 3963185.975999950897 60397.118983795 2024-03-28T02:51:20.199912+00:00 19993206.138000011444 29000000.030999999493 27870000.024999979883 3960175.042000054847 60397.118995449 2024-03-28T02:51:21.206791+00:00 19993206.139999989420 28999999.953999999911 27869999.988000039011 3960931.013000010978 60397.119006925 2024-03-28T02:51:22.198295+00:00 19993206.137000020593 29000000.046999990940 27870000.006000038236 3961254.963999987114 60397.119018578 2024-03-28T02:51:23.205174+00:00 19993206.138999998569 28999999.994000021368 27870000.003999948502 3960089.963999987114 60397.119030054 2024-03-28T02:51:24.196677+00:00 19993206.138999998569 28999999.994000021368 27869999.985000010580 3956811.039000033867 60397.119041713 2024-03-28T02:51:25.204052+00:00 19993206.134999990463 28999999.996999979019 27870000.016999959946 3963580.906999946106 60397.119053184 2024-03-28T02:51:26.195059+00:00 19993206.140999969095 28999999.986000001431 27869999.977000001818 3961390.057000041008 60397.119064843 2024-03-28T02:51:27.202435+00:00 19993206.136000040919 29000000.024999979883 27870000.000000000000 3959648.980999947060 60397.119076313 2024-03-28T02:51:28.193442+00:00 19993206.141999959946 28999999.978000041097 27870000.006000038236 3961028.067000031006 60397.119087973 2024-03-28T02:51:29.200817+00:00 19993206.137000020593 29000000.012999951839 27870000.023999929428 3958000.012999999803 60397.119099442 2024-03-28T02:51:30.191824+00:00 19993206.137000020593 28999999.991000000387 27869999.971000079066 3961113.915000000969 60397.119111102 2024-03-28T02:51:31.199200+00:00 19993206.134999990463 29000000.010000050068 27870000.051999930292 3960587.054000000004 60397.119122756 2024-03-28T02:51:32.206079+00:00 19993206.138999938965 28999999.988999959081 27869999.978000041097 3960225.995999998879 60397.119134231 2024-03-28T02:51:33.197582+00:00 19993206.139999989420 29000000.021000031382 27870000.057000041008 3962494.037999998778 60397.119145885 2024-03-28T02:51:34.204461+00:00 19993206.136000040919 28999999.975999951363 27869999.923999998719 3961652.960000000894 60397.119157361 2024-03-28T02:51:35.195964+00:00 19993206.141000028700 28999999.986999988556 27869999.995000001043 3964598.949999998789 60397.119169020 2024-03-28T02:51:36.203339+00:00 19993206.139999989420 29000000.042000059038 27870000.030000001192 3959859.000000000000 60397.119180490 2024-03-28T02:51:37.194347+00:00 19993206.134999990463 28999999.973000049591 27870000.004999998957 3956119.971000000834 60397.119192149 2024-03-28T02:51:38.201722+00:00 19993206.139000058174 29000000.005999919027 27869999.967000011355 3960120.056000002194 60397.119203625 2024-03-28T02:51:39.193225+00:00 19993206.135999921709 28999999.994000080973 27870000.014999989420 3960231.027999997139 60397.119215279 2024-03-28T02:51:40.200104+00:00 19993206.141000028700 28999999.980999950320 27869999.988999988884 3961063.983000002801 60397.119226755 2024-03-28T02:51:41.191607+00:00 19993206.136999960989 29000000.021999958903 27870000.034000009298 3961392.052000001073 60397.119238414 2024-03-28T02:51:42.198983+00:00 19993206.137000080198 29000000.018000010401 27869999.984000001103 3960937.968999996781 60397.119250068 2024-03-28T02:51:43.205862+00:00 19993206.139999989420 28999999.984000090510 27869999.981000009924 3963808.936999998987 60397.119261544 2024-03-28T02:51:44.197364+00:00 19993206.138000011444 29000000.010999921709 27869999.999000009149 3964025.000000006985 60397.119273197 2024-03-28T02:51:45.204244+00:00 19993206.136999960989 28999999.971999999136 27870000.008999999613 3960928.092999995220 60397.119284673 2024-03-28T02:51:46.195747+00:00 19993206.138000011444 29000000.026000019163 27869999.997999969870 3966117.893000007141 60397.119296327 2024-03-28T02:51:47.202627+00:00 19993206.138999938965 28999999.995000001043 27869999.985000010580 3964665.002999991179 60397.119307803 2024-03-28T02:51:48.194130+00:00 19993206.138000011444 28999999.996000051498 27870000.033999979496 3966448.112000002991 60397.119319462 2024-03-28T02:51:49.201505+00:00 19993206.136000040919 29000000.006999969482 27870000.002000030130 3961319.975999996066 60397.119330932 2024-03-28T02:51:50.192512+00:00 19993206.141000028700 28999999.988000039011 27869999.934000018984 3960247.983999996912 60397.119342591 2024-03-28T02:51:51.199887+00:00 19993206.136999960989 28999999.987999919802 27870000.016999959946 3964329.982000008225 60397.119354245 2024-03-28T02:51:52.206766+00:00 19993206.136000040919 29000000.032999988645 27870000.034000039101 3963490.989999995101 60397.119365721 2024-03-28T02:51:53.198270+00:00 19993206.138999938965 28999999.973999999464 27869999.998999949545 3962754.976999998093 60397.119377375 2024-03-28T02:51:54.205149+00:00 19993206.136000040919 29000000.061999991536 27870000.036000009626 3963113.961000009906 60397.119388850 2024-03-28T02:51:55.196652+00:00 19993206.139999989420 28999999.942999999970 27869999.960999969393 3961956.219999998808 60397.119400504 2024-03-28T02:51:56.203531+00:00 19993206.138000011444 29000000.046000000089 27870000.072000030428 3966325.898999989033 60397.119411980 2024-03-28T02:51:57.195034+00:00 19993206.141000028700 28999999.993999991566 27869999.904000040144 3963584.966000006068 60397.119423633 2024-03-28T02:51:58.201913+00:00 19993206.135999999940 28999999.976000010967 27870000.031999949366 3963057.031000003219 60397.119435109 2024-03-28T02:51:59.193417+00:00 19993206.136999998242 28999999.967999991030 27869999.993000030518 3962468.906000003219 60397.119446768 2024-03-28T02:52:00.200792+00:00 19993206.139999989420 29000000.039999991655 27869999.977000001818 3960614.008999987971 60397.119458239 2024-03-28T02:52:01.191799+00:00 19993206.136000011116 28999999.957000020891 27870000.004999998957 3957935.086999997031 60397.119469898 2024-03-28T02:52:02.199175+00:00 19993206.140000000596 29000000.008999999613 27870000.008000019938 3962211.902000010014 60397.119481551 2024-03-28T02:52:03.206054+00:00 19993206.138000011444 29000000.004999998957 27870000.014999989420 3962942.011999994982 60397.119493027 2024-03-28T02:52:04.197557+00:00 19993206.138999998569 29000000.008000019938 27870000.044999960810 3964117.018999993801 60397.119504681 2024-03-28T02:52:05.204436+00:00 19993206.136999990791 29000000.008999999613 27869999.961000081152 3962713.070000023115 60397.119516157 2024-03-28T02:52:06.195939+00:00 19993206.137999981642 29000000.003999948502 27869999.967999938875 3959882.075999975204 60397.119527810 2024-03-28T02:52:07.202819+00:00 19993206.138999998569 29000000.000000000000 27870000.047999981791 3962276.810000001919 60397.119539286 2024-03-28T02:52:08.194322+00:00 19993206.133999999613 29000000.005000051111 27869999.960000038147 3962239.008000016212 60397.119550946 2024-03-28T02:52:09.201697+00:00 19993206.140999998897 28999999.996999979019 27870000.024000048637 3969250.053000003099 60397.119562415 2024-03-28T02:52:10.192704+00:00 19993206.140000019222 28999999.985000010580 27869999.975999951363 3962536.014999986161 60397.119574075 2024-03-28T02:52:11.200078+00:00 19993206.138999998569 29000000.012000020593 27870000.022999998182 3958416.955999999773 60397.119585545 2024-03-28T02:52:12.191086+00:00 19993206.138000011444 28999999.981999989599 27869999.975999951363 3960145.972999989986 60397.119597204 2024-03-28T02:52:13.198461+00:00 19993206.131999969482 28999999.990999940783 27870000.039999999106 3968531.959000021219 60397.119608858 2024-03-28T02:52:14.205341+00:00 19993206.141000028700 29000000.004000071436 27869999.929000001401 3962089.150999993086 60397.119620334 2024-03-28T02:52:15.196844+00:00 19993206.134999990463 29000000.028000000864 27870000.030000001192 3966153.985000013839 60397.119631988 2024-03-28T02:52:16.203723+00:00 19993206.143999990076 29000000.006999969482 27870000.013999998569 3963059.929999976885 60397.119643463 2024-03-28T02:52:17.195226+00:00 19993206.134999990463 28999999.971999999136 27869999.962000001222 3965997.001000016928 60397.119655123 2024-03-28T02:52:18.202602+00:00 19993206.138999998569 29000000.006000038236 27870000.050999999046 3962490.050999999046 60397.119666593 2024-03-28T02:52:19.193609+00:00 19993206.141000028700 29000000.012999888510 27869999.962000008672 3963009.982999979984 60397.119678252 2024-03-28T02:52:20.200984+00:00 19993206.133999940008 28999999.971999999136 27870000.009999990463 3966809.047000021208 60397.119689728 2024-03-28T02:52:21.192487+00:00 19993206.140000049025 29000000.014000058174 27869999.971999969333 3961549.951000005007 60397.119701382 2024-03-28T02:52:22.199366+00:00 19993206.138000011444 29000000.028000000864 27870000.036000009626 3964598.972999989986 60397.119713041 2024-03-28T02:52:23.206741+00:00 19993206.134999990463 28999999.977000001818 27870000.014999989420 3963182.108000009786 60397.119724511 2024-03-28T02:52:24.197749+00:00 19993206.141999959946 28999999.949000000954 27869999.977000061423 3964239.950999975204 60397.119736170 2024-03-28T02:52:25.205124+00:00 19993206.136000040919 29000000.054000020027 27869999.977999988943 3960768.022000014782 60397.119747641 2024-03-28T02:52:26.196131+00:00 19993206.141000028700 29000000.000000000000 27869999.997999969870 3958422.949000000954 60397.119759300 2024-03-28T02:52:27.203506+00:00 19993206.135999921709 28999999.940999981016 27870000.024000048637 3963925.019999980927 60397.119770770 2024-03-28T02:52:28.194513+00:00 19993206.138000011444 29000000.032999988645 27870000.021999958903 3967507.988000005018 60397.119782429 2024-03-28T02:52:29.201889+00:00 19993206.138000011444 28999999.998999949545 27869999.995999988168 3962585.973000019789 60397.119793905 2024-03-28T02:52:30.193392+00:00 19993206.136000040919 29000000.002000000328 27869999.998000029474 3968406.080999999773 60397.119805559 2024-03-28T02:52:31.200271+00:00 19993206.141000028700 29000000.021999999881 27869999.998000029474 3964298.914999992121 60397.119817034 2024-03-28T02:52:32.191774+00:00 19993206.135999921709 29000000.015999998897 27869999.987999919802 3964339.028999983799 60397.119828688 2024-03-28T02:52:33.198654+00:00 19993206.139000058174 28999999.972999989986 27870000.011000040919 3960645.976999998093 60397.119840348 2024-03-28T02:52:34.206029+00:00 19993206.139999989420 29000000.025999989361 27870000.022999998182 3962389.962000011932 60397.119851823 2024-03-28T02:52:35.197532+00:00 19993206.136000040919 28999999.994000021368 27869999.986999988556 3965931.125000000000 60397.119863477 2024-03-28T02:52:36.204411+00:00 19993206.139999989420 28999999.962999999523 27869999.920000080019 3964339.949999988079 60397.119874953 2024-03-28T02:52:37.195914+00:00 19993206.134999990463 29000000.065999981016 27870000.044999960810 3956896.923000038136 60397.119886606 2024-03-28T02:52:38.202793+00:00 19993206.139999989420 28999999.946000039577 27870000.001000050455 3963060.005999981891 60397.119898082 2024-03-28T02:52:39.194296+00:00 19993206.138000011444 29000000.000999990851 27869999.988999959081 3963526.078000009060 60397.119909741 2024-03-28T02:52:40.201672+00:00 19993206.138000011444 28999999.995000001043 27870000.057000041008 3963106.872999966145 60397.119921212 2024-03-28T02:52:41.192679+00:00 19993206.139999989420 29000000.029999971390 27869999.984999898821 3963193.122000039089 60397.119932871 2024-03-28T02:52:42.200054+00:00 19993206.136999960989 28999999.945999979973 27869999.958999991417 3967246.902999997139 60397.119944341 2024-03-28T02:52:43.191061+00:00 19993206.138000011444 29000000.017000019550 27870000.038000110537 3960888.048999965191 60397.119956001 2024-03-28T02:52:44.198437+00:00 19993206.136999960989 29000000.053000029176 27870000.030999898911 3961192.044000030030 60397.119967654 2024-03-28T02:52:45.205316+00:00 19993206.139000058174 28999999.965999960899 27869999.965000029653 3963707.941999971867 60397.119979130 2024-03-28T02:52:46.196819+00:00 19993206.138000011444 29000000.006000038236 27870000.008000019938 3963137.069999992847 60397.119990784 2024-03-28T02:52:47.203698+00:00 19993206.136999960989 28999999.974999960512 27870000.001000050455 3967364.914000033867 60397.120002260 2024-03-28T02:52:48.195201+00:00 19993206.138999938965 29000000.030999958515 27870000.032999988645 3963691.161000012886 60397.120013913 2024-03-28T02:52:49.202081+00:00 19993206.138000011444 28999999.986000061035 27869999.934000018984 3964879.873999952804 60397.120025389 2024-03-28T02:52:50.193584+00:00 19993206.140000101179 28999999.978999968618 27869999.990999940783 3961554.930999993812 60397.120037043 2024-03-28T02:52:51.200463+00:00 19993206.135000001639 29000000.019000049680 27870000.008000001311 3958276.140000044834 60397.120048518 2024-03-28T02:52:52.191966+00:00 19993206.138000000268 28999999.993999961764 27870000.030999999493 3959798.940999985207 60397.120060172 2024-03-28T02:52:53.198845+00:00 19993206.140999998897 29000000.018000010401 27870000.006000000983 3960528.018000007141 60397.120071831 2024-03-28T02:52:54.206221+00:00 19993206.134999990463 28999999.970000028610 27869999.984999999404 3965620.074000000954 60397.120083301 2024-03-28T02:52:55.197228+00:00 19993206.140000000596 29000000.056999921799 27869999.993999999017 3960877.906000018120 60397.120094961 2024-03-28T02:52:56.204603+00:00 19993206.138999998569 28999999.981999989599 27870000.021999981254 3958668.040999948978 60397.120106431 2024-03-28T02:52:57.195610+00:00 19993206.133000001311 29000000.039000030607 27870000.035000000149 3962389.891000031959 60397.120118090 2024-03-28T02:52:58.202985+00:00 19993206.143000010401 28999999.943000078201 27869999.967000011355 3963146.074999988079 60397.120129566 2024-03-28T02:52:59.194488+00:00 19993206.136999990791 28999999.984999898821 27869999.974000010639 3958524.060000001919 60397.120141219 2024-03-28T02:53:00.201368+00:00 19993206.143000010401 29000000.018000010401 27869999.961000028998 3964299.134000002872 60397.120152695 2024-03-28T02:53:01.192871+00:00 19993206.129999998957 28999999.957000020891 27870000.029999971390 3965304.829999982845 60397.120164355 2024-03-28T02:53:02.200246+00:00 19993206.141999989748 29000000.057000041008 27870000.027000010014 3961268.012000023853 60397.120175825 2024-03-28T02:53:03.191253+00:00 19993206.138999998569 28999999.962000008672 27869999.997999969870 3966708.946999967098 60397.120187484 2024-03-28T02:53:04.198629+00:00 19993206.134000029415 29000000.036000009626 27869999.982000049204 3961984.007000029087 60397.120199138 2024-03-28T02:53:05.205508+00:00 19993206.143999990076 29000000.025999899954 27870000.015999969095 3963905.989000021946 60397.120210614 2024-03-28T02:53:06.197011+00:00 19993206.135999981314 28999999.973000049591 27869999.996999979019 3959451.033999979030 60397.120222273 2024-03-28T02:53:07.204386+00:00 19993206.136000040919 28999999.965999998152 27869999.957000020891 3960711.944000006188 60397.120233743 2024-03-28T02:53:08.195393+00:00 19993206.136999960989 29000000.006999999285 27870000.046999990940 3966673.067999958992 60397.120245403 2024-03-28T02:53:09.202768+00:00 19993206.139999989420 29000000.004999998957 27869999.967000011355 3958170.032000004780 60397.120256872 2024-03-28T02:53:10.193776+00:00 19993206.138999998569 29000000.010000009090 27870000.000000059605 3960463.025000036228 60397.120268532 2024-03-28T02:53:11.201151+00:00 19993206.136000040919 28999999.986999988556 27870000.022999998182 3962008.951999961864 60397.120280008 2024-03-28T02:53:12.192654+00:00 19993206.139999989420 29000000.028000000864 27870000.022999878973 3961973.902000010014 60397.120291661 2024-03-28T02:53:13.199533+00:00 19993206.134999990463 28999999.971999999136 27869999.956000089645 3961288.165000020992 60397.120303137 2024-03-28T02:53:14.191037+00:00 19993206.141000028700 29000000.034000009298 27870000.029999971390 3967032.875000000000 60397.120314796 2024-03-28T02:53:15.198412+00:00 19993206.136999960989 28999999.989000018686 27870000.028000000864 3959328.980000019073 60397.120326450 2024-03-28T02:53:16.205291+00:00 19993206.137000020593 28999999.949000000954 27869999.917999979109 3962233.024999976158 60397.120337926 2024-03-28T02:53:17.196794+00:00 19993206.142000019550 29000000.026999950409 27870000.041000008583 3959990.994000018109 60397.120349579 2024-03-28T02:53:18.203673+00:00 19993206.136999960989 29000000.031000021845 27869999.991000059992 3961597.033999979030 60397.120361055 2024-03-28T02:53:19.195176+00:00 19993206.136000040919 28999999.948000010103 27869999.952999949455 3968651.966000020970 60397.120372709 2024-03-28T02:53:20.202056+00:00 19993206.136999960989 29000000.056999981403 27870000.098999980837 3965057.074999988079 60397.120384185 2024-03-28T02:53:21.193559+00:00 19993206.139999989420 28999999.969000041485 27869999.958999991417 3962500.909999967087 60397.120395844 2024-03-28T02:53:22.200934+00:00 19993206.139000058174 29000000.008999940008 27869999.968000050634 3964154.140000044834 60397.120407314 2024-03-28T02:53:23.191941+00:00 19993206.136999960989 29000000.008999999613 27870000.029999971390 3964989.950999975204 60397.120418974 2024-03-28T02:53:24.199317+00:00 19993206.138999938965 29000000.019000049680 27870000.021999958903 3964026.925999999046 60397.120430443 2024-03-28T02:53:25.190324+00:00 19993206.139000058174 28999999.987999919802 27870000.014000058174 3961744.952000021935 60397.120442103 2024-03-28T02:53:26.197699+00:00 19993206.136000040919 28999999.987000111490 27869999.945999979973 3959175.064999998081 60397.120453757 2024-03-28T02:53:27.204578+00:00 19993206.135999921709 29000000.001999970526 27870000.014000058174 3963866.028999983799 60397.120465233 2024-03-28T02:53:28.196081+00:00 19993206.139999989420 28999999.958999991417 27869999.981999989599 3962758.987999976147 60397.120476886 2024-03-28T02:53:29.202959+00:00 19993206.138000011444 29000000.037999991328 27870000.026999950409 3965346.960000038147 60397.120488362 2024-03-28T02:53:30.194464+00:00 19993206.137000080198 28999999.995000001043 27870000.002000000328 3968447.765999972820 60397.120500016 2024-03-28T02:53:31.201343+00:00 19993206.139999989420 29000000.003000020981 27869999.997000001371 3961123.262000023853 60397.120511491 2024-03-28T02:53:32.192846+00:00 19993206.139999989420 29000000.003000020981 27870000.011000011116 3960852.052999972831 60397.120523145 2024-03-28T02:53:33.199725+00:00 19993206.136999960989 28999999.965999960899 27869999.980999991298 3958655.939999998081 60397.120534621 2024-03-28T02:53:34.191229+00:00 19993206.138000011444 29000000.031999949366 27870000.026000011712 3962990.981999992859 60397.120546274 2024-03-28T02:53:35.198108+00:00 19993206.136999960989 29000000.014999989420 27869999.981999989599 3965305.012000023853 60397.120557934 2024-03-28T02:53:36.205483+00:00 19993206.140000101179 28999999.995000001043 27869999.993999991566 3967285.106000006199 60397.120569404 2024-03-28T02:53:37.196490+00:00 19993206.135999921709 28999999.993000030518 27870000.029000010341 3964766.904999970924 60397.120581063 2024-03-28T02:53:38.203865+00:00 19993206.137000080198 28999999.953000068665 27869999.914000000805 3965185.983000040054 60397.120592539 2024-03-28T02:53:39.195368+00:00 19993206.140999909490 29000000.022999998182 27870000.089000020176 3964779.976000010967 60397.120604193 2024-03-28T02:53:40.202248+00:00 19993206.137000080198 28999999.998999949545 27869999.944999989122 3961930.144999980927 60397.120615669 2024-03-28T02:53:41.193751+00:00 19993206.137999888510 29000000.018000010401 27870000.032000008970 3962519.890999972820 60397.120627322 2024-03-28T02:53:42.200630+00:00 19993206.136000040919 28999999.996999979019 27869999.998999949545 3964394.003000020981 60397.120638792 2024-03-28T02:53:43.191637+00:00 19993206.141999959946 29000000.032000061125 27870000.026000019163 3962617.075999975204 60397.120650452 2024-03-28T02:53:44.199012+00:00 19993206.137000080198 28999999.986999999732 27869999.977000001818 3967787.904000043869 60397.120661922 2024-03-28T02:53:45.190019+00:00 19993206.138000000268 28999999.986000001431 27870000.008000019938 3965806.105000019073 60397.120673581 2024-03-28T02:53:46.197395+00:00 19993206.138999998569 29000000.013000000268 27869999.948000010103 3960101.008999944199 60397.120685240 2024-03-28T02:53:47.204770+00:00 19993206.136999998242 28999999.999000001699 27870000.014999989420 3965288.014000058174 60397.120696710 2024-03-28T02:53:48.195777+00:00 19993206.138999998569 29000000.014000009745 27870000.032999988645 3961446.973999977112 60397.120708370 2024-03-28T02:53:49.203152+00:00 19993206.138000000268 28999999.965999990702 27869999.978000041097 3960693.939999938011 60397.120719845 2024-03-28T02:53:50.194656+00:00 19993206.136999990791 29000000.015999998897 27870000.013999938965 3966904.036000012886 60397.120731499 2024-03-28T02:53:51.201535+00:00 19993206.141000021249 28999999.970999989659 27869999.973999980837 3966042.958999990951 60397.120742969 2024-03-28T02:53:52.192542+00:00 19993206.134999990463 29000000.046000029892 27869999.980000019073 3966109.032000064850 60397.120754628 2024-03-28T02:53:53.199917+00:00 19993206.139999989420 28999999.937999960035 27870000.037999991328 3966212.034999967087 60397.120766099 2024-03-28T02:53:54.190924+00:00 19993206.133000019938 29000000.041999999434 27869999.968999978155 3964744.881999969017 60397.120777758 2024-03-28T02:53:55.198300+00:00 19993206.139999989420 29000000.018999990076 27870000.048000101000 3958981.058000088204 60397.120789234 2024-03-28T02:53:56.189803+00:00 19993206.138999998569 29000000.001000050455 27869999.985999941826 3960662.936999917030 60397.120800887 2024-03-28T02:53:57.196682+00:00 19993206.138000011444 28999999.984999950975 27869999.981000069529 3962976.993000030983 60397.120812547 2024-03-28T02:53:58.204057+00:00 19993206.140999969095 28999999.997000038624 27870000.021999958903 3966548.044999957085 60397.120824023 2024-03-28T02:53:59.195560+00:00 19993206.133999999613 28999999.953000009060 27870000.003000020981 3964289.006000041962 60397.120835676 2024-03-28T02:54:00.202439+00:00 19993206.141000028700 29000000.058999959379 27870000.041000008583 3967546.003999948967 60397.120847146 2024-03-28T02:54:01.193447+00:00 19993206.138000011444 28999999.995999988168 27869999.992999911308 3969201.027000070084 60397.120858806 2024-03-28T02:54:02.200822+00:00 19993206.136999960989 28999999.996999979019 27869999.993000030518 3970817.988000034820 60397.120870281 2024-03-28T02:54:03.192325+00:00 19993206.138999998569 28999999.951000090688 27869999.942000031471 3966567.018000007141 60397.120881935 2024-03-28T02:54:04.199204+00:00 19993206.136000040919 29000000.025999899954 27870000.029000040144 3968090.984999895096 60397.120893411 2024-03-28T02:54:05.190708+00:00 19993206.139999989420 29000000.011000040919 27869999.985999941826 3966474.962000011932 60397.120905065 2024-03-28T02:54:06.197586+00:00 19993206.138000011444 28999999.975000020117 27869999.958999991417 3962898.161000012886 60397.120916724 2024-03-28T02:54:07.204962+00:00 19993206.139999989420 29000000.039000030607 27870000.088999990374 3964020.878000020981 60397.120928200 2024-03-28T02:54:08.196465+00:00 19993206.137000020593 28999999.977999929339 27869999.938999999315 3960922.981999992859 60397.120939854 2024-03-28T02:54:09.203343+00:00 19993206.137999951839 29000000.026000019163 27870000.030999999493 3963633.962000011932 60397.120951329 2024-03-28T02:54:10.194847+00:00 19993206.136000040919 28999999.968000050634 27869999.970999989659 3964909.945999979973 60397.120962983 2024-03-28T02:54:11.201727+00:00 19993206.138999938965 28999999.995000001043 27870000.037000000477 3968799.991999983788 60397.120974459 2024-03-28T02:54:12.193230+00:00 19993206.138000011444 29000000.032999988645 27870000.011000011116 3965452.139000058174 60397.120986118 2024-03-28T02:54:13.200605+00:00 19993206.139999989420 28999999.991999980062 27869999.985000010580 3966754.987999916077 60397.120997588 2024-03-28T02:54:14.191612+00:00 19993206.137000080198 29000000.000000000000 27870000.061999980360 3966051.993000030983 60397.121009247 2024-03-28T02:54:15.198987+00:00 19993206.140999909490 28999999.995999928564 27869999.940000001341 3966609.950000048149 60397.121020718 2024-03-28T02:54:16.189995+00:00 19993206.135000109673 28999999.961000081152 27869999.977000001818 3966469.944999932777 60397.121032377 2024-03-28T02:54:17.197370+00:00 19993206.139999989420 29000000.072999950498 27870000.020000040531 3967619.994000076782 60397.121044036 2024-03-28T02:54:18.204745+00:00 19993206.133999940008 28999999.935999989510 27869999.962999999523 3964994.051999927033 60397.121055506 2024-03-28T02:54:19.195752+00:00 19993206.139000058174 29000000.039999961853 27870000.045999940485 3961485.078999996185 60397.121067166 2024-03-28T02:54:20.203127+00:00 19993206.138999938965 28999999.962000008672 27869999.936000049114 3969279.975000023842 60397.121078642 2024-03-28T02:54:21.194631+00:00 19993206.136000040919 29000000.054000001401 27870000.038999971002 3961945.968999981880 60397.121090295 2024-03-28T02:54:22.201510+00:00 19993206.146000031382 28999999.962999999523 27869999.996999979019 3964116.958000063896 60397.121101765 2024-03-28T02:54:23.192517+00:00 19993206.130999919027 29000000.006999999285 27870000.035000029951 3963277.167999982834 60397.121113425 2024-03-28T02:54:24.199891+00:00 19993206.139000058174 29000000.034000009298 27870000.029999971390 3965268.845999956131 60397.121124895 2024-03-28T02:54:25.190898+00:00 19993206.138999938965 28999999.978999990970 27869999.982000049204 3962628.004000068177 60397.121136554 2024-03-28T02:54:26.198273+00:00 19993206.139000058174 28999999.994000021368 27869999.945999979973 3966656.079999924172 60397.121148030 2024-03-28T02:54:27.189777+00:00 19993206.136999960989 28999999.982999980450 27869999.986999988556 3963782.958999990951 60397.121159683 2024-03-28T02:54:28.196657+00:00 19993206.136000040919 29000000.025000009686 27870000.098000049591 3960873.994000076782 60397.121171343 2024-03-28T02:54:29.204032+00:00 19993206.139999989420 29000000.000000000000 27869999.921000000089 3960206.939000010025 60397.121182819 2024-03-28T02:54:30.195535+00:00 19993206.138000011444 28999999.987999979407 27870000.002999901772 3957624.941999911796 60397.121194473 2024-03-28T02:54:31.202415+00:00 19993206.134999990463 29000000.028000060469 27870000.061000108719 3962046.066000103951 60397.121205948 2024-03-28T02:54:32.193918+00:00 19993206.143000010401 28999999.953999999911 27869999.931999921799 3963127.086999893188 60397.121217602 2024-03-28T02:54:33.200797+00:00 19993206.136999960989 29000000.024999979883 27870000.000000000000 3960506.948000072967 60397.121229078 2024-03-28T02:54:34.192300+00:00 19993206.143000010401 29000000.013999998569 27870000.014000058174 3962469.027999997139 60397.121240731 2024-03-28T02:54:35.199179+00:00 19993206.131999969482 28999999.968999978155 27869999.981999989599 3959387.942000031006 60397.121252207 2024-03-28T02:54:36.190683+00:00 19993206.141000028700 29000000.044000029564 27870000.065999981016 3966213.030999898911 60397.121263861 2024-03-28T02:54:37.197562+00:00 19993206.136999960989 28999999.949999991804 27869999.952000018209 3965129.025000094902 60397.121275336 2024-03-28T02:54:38.189064+00:00 19993206.134000059217 29000000.032000008970 27869999.990000009537 3960188.990999937057 60397.121286996 2024-03-28T02:54:39.196440+00:00 19993206.142000000924 28999999.976999938488 27869999.978999968618 3961364.047999978065 60397.121298649 2024-03-28T02:54:40.203319+00:00 19993206.135999999940 29000000.005000110716 27870000.031999949366 3960895.066000103951 60397.121310125 2024-03-28T02:54:41.194823+00:00 19993206.139000009745 29000000.000000000000 27869999.958000060171 3966026.820999979973 60397.121321779 2024-03-28T02:54:42.201702+00:00 19993206.140000000596 29000000.003999948502 27870000.046999931335 3964589.047999978065 60397.121333255 2024-03-28T02:54:43.193205+00:00 19993206.136999990791 29000000.022999998182 27870000.022000070661 3964251.039000033867 60397.121344908 2024-03-28T02:54:44.200084+00:00 19993206.140999998897 28999999.973000049591 27869999.953999999911 3962019.970999956131 60397.121356384 2024-03-28T02:54:45.191587+00:00 19993206.132999990135 28999999.963999990374 27869999.995000001043 3959872.098000050057 60397.121368044 2024-03-28T02:54:46.198963+00:00 19993206.140999998897 29000000.062999960035 27870000.051999930292 3962514.894999980927 60397.121379513 2024-03-28T02:54:47.189970+00:00 19993206.133999999613 28999999.945999979973 27869999.967999998480 3963199.072999954224 60397.121391173 2024-03-28T02:54:48.197345+00:00 19993206.143000010401 29000000.029000040144 27870000.015000000596 3960612.981999992859 60397.121402827 2024-03-28T02:54:49.204224+00:00 19993206.136000011116 28999999.983999971300 27869999.986000001431 3960195.953000069130 60397.121414302 2024-03-28T02:54:50.195727+00:00 19993206.138999998569 29000000.029000040144 27870000.068999990821 3962421.087999939919 60397.121425956 2024-03-28T02:54:51.202607+00:00 19993206.138999968767 28999999.992999911308 27869999.922999989241 3963796.906000018120 60397.121437432 2024-03-28T02:54:52.194110+00:00 19993206.136000040919 29000000.013000011444 27870000.033000018448 3966395.060999989975 60397.121449085 2024-03-28T02:54:53.200989+00:00 19993206.138999998569 28999999.988000039011 27870000.030999988317 3965865.019999980927 60397.121460561 2024-03-28T02:54:54.192492+00:00 19993206.136999960989 28999999.990000009537 27869999.976000010967 3961380.006999969017 60397.121472215 2024-03-28T02:54:55.199371+00:00 19993206.138000011444 29000000.028000000864 27869999.940999981016 3962222.850000023842 60397.121483691 2024-03-28T02:54:56.190874+00:00 19993206.138999998569 29000000.021000031382 27870000.084999978542 3963000.121000051033 60397.121495350 2024-03-28T02:54:57.198249+00:00 19993206.138000011444 28999999.949000000954 27869999.944000009447 3966121.977999926079 60397.121506820 2024-03-28T02:54:58.189257+00:00 19993206.138999998569 29000000.010000001639 27869999.961000028998 3966935.086000084877 60397.121518480 2024-03-28T02:54:59.196632+00:00 19993206.138000011444 29000000.004000000656 27870000.059999998659 3966721.935999989975 60397.121530133 2024-03-28T02:55:00.203511+00:00 19993206.135999981314 28999999.964000009000 27869999.938000019640 3965296.991999983788 60397.121541609 2024-03-28T02:55:01.195015+00:00 19993206.137000020593 29000000.010999988765 27870000.021999958903 3961021.996999979019 60397.121553263 2024-03-28T02:55:02.201894+00:00 19993206.140999969095 29000000.004000011832 27869999.977000001818 3961449.868000030983 60397.121564738 2024-03-28T02:55:03.193397+00:00 19993206.141000028700 29000000.005999978632 27870000.062000039965 3964893.138000010978 60397.121576392 2024-03-28T02:55:04.200276+00:00 19993206.133999999613 29000000.013999998569 27869999.977000001818 3967473.018000007141 60397.121587868 2024-03-28T02:55:05.191779+00:00 19993206.139999929816 28999999.999000009149 27870000.029999971390 3963759.995000004768 60397.121599527 2024-03-28T02:55:06.199155+00:00 19993206.136000040919 28999999.978999998420 27869999.960999969393 3965376.877999901772 60397.121610997 2024-03-28T02:55:07.190162+00:00 19993206.139999989420 29000000.021000001580 27870000.017000079155 3967335.093000053894 60397.121622656 2024-03-28T02:55:08.197537+00:00 19993206.139000058174 28999999.977000001818 27869999.983999971300 3966940.985000013839 60397.121634127 2024-03-28T02:55:09.188544+00:00 19993206.135999921709 28999999.995999988168 27869999.978000041097 3966252.044000030030 60397.121645786 2024-03-28T02:55:10.195919+00:00 19993206.139000058174 29000000.022000011057 27870000.018999930471 3963862.972000002861 60397.121657440 2024-03-28T02:55:11.202798+00:00 19993206.136999960989 29000000.004000011832 27870000.036000009626 3963175.939999938011 60397.121668915 2024-03-28T02:55:12.194302+00:00 19993206.137000080198 29000000.015999969095 27869999.991000059992 3963756.067999958992 60397.121680575 2024-03-28T02:55:13.201677+00:00 19993206.140999909490 28999999.970000028610 27870000.033999919891 3966181.960000038147 60397.121692045 2024-03-28T02:55:14.192684+00:00 19993206.136000040919 29000000.027000010014 27869999.963999990374 3965522.024000049103 60397.121703704 2024-03-28T02:55:15.200059+00:00 19993206.139999989420 28999999.970999959856 27870000.009000059217 3965827.983999968041 60397.121715175 2024-03-28T02:55:16.191066+00:00 19993206.134999990463 29000000.000999990851 27869999.953999999911 3966859.031999946106 60397.121726834 2024-03-28T02:55:17.198442+00:00 19993206.141000028700 29000000.012000080198 27869999.988999959081 3970706.918000102043 60397.121738304 2024-03-28T02:55:18.189449+00:00 19993206.138999938965 28999999.992999911308 27870000.052000049502 3962970.939000010025 60397.121749963 2024-03-28T02:55:19.196824+00:00 19993206.138000011444 29000000.014999989420 27870000.010999921709 3967826.071999907028 60397.121761439 2024-03-28T02:55:20.188328+00:00 19993206.138000011444 28999999.997000098228 27870000.005000110716 3966077.050999999046 60397.121773093 2024-03-28T02:55:21.195207+00:00 19993206.136000040919 29000000.013000011444 27869999.968999978155 3968651.949000000954 60397.121784752 2024-03-28T02:55:22.202582+00:00 19993206.138999938965 28999999.977999929339 27870000.038999918848 3965923.042999982834 60397.121796222 2024-03-28T02:55:23.193589+00:00 19993206.137000080198 29000000.024999979883 27869999.967000011355 3964555.978000044823 60397.121807882 2024-03-28T02:55:24.200964+00:00 19993206.138000011444 28999999.976000070572 27870000.018000010401 3961094.998999952804 60397.121819352 2024-03-28T02:55:25.191971+00:00 19993206.139999989420 28999999.995000001043 27869999.975000001490 3963234.024000049103 60397.121831011 2024-03-28T02:55:26.199346+00:00 19993206.136999960989 29000000.026000019163 27870000.048000000417 3962209.958000063896 60397.121842487 2024-03-28T02:55:27.190850+00:00 19993206.141000028700 28999999.939999941736 27869999.989999990910 3965001.009999989998 60397.121854140 2024-03-28T02:55:28.197729+00:00 19993206.135999921709 29000000.049999948591 27869999.984000008553 3965130.065999985207 60397.121865611 2024-03-28T02:55:29.188735+00:00 19993206.137000080198 28999999.998000029474 27869999.954999979585 3960119.998000026215 60397.121877270 2024-03-28T02:55:30.196111+00:00 19993206.138000011444 28999999.970000028610 27869999.994000021368 3965744.058999896049 60397.121888929 2024-03-28T02:55:31.203486+00:00 19993206.138999938965 29000000.029999971390 27869999.986999988556 3962928.906000018120 60397.121900399 2024-03-28T02:55:32.194494+00:00 19993206.139000058174 28999999.998000029474 27870000.002000000328 3966027.003000020981 60397.121912058 2024-03-28T02:55:33.201869+00:00 19993206.135999999940 28999999.985000010580 27870000.050000008196 3963840.996000051033 60397.121923529 2024-03-28T02:55:34.192876+00:00 19993206.138000000268 29000000.016999959946 27870000.016999989748 3961250.052999972831 60397.121935188 2024-03-28T02:55:35.200251+00:00 19993206.138999998569 28999999.971000000834 27869999.939000010490 3956511.006999969017 60397.121946664 2024-03-28T02:55:36.191754+00:00 19993206.138000011444 29000000.034000001848 27870000.028999980539 3961984.916000009049 60397.121958317 2024-03-28T02:55:37.198633+00:00 19993206.140999991447 28999999.995000001043 27870000.008999999613 3963670.983000040054 60397.121969793 2024-03-28T02:55:38.190137+00:00 19993206.134000018239 29000000.022999998182 27870000.026000019163 3966862.106999992859 60397.121981447 2024-03-28T02:55:39.197016+00:00 19993206.141999989748 28999999.979999989271 27869999.975999951363 3965246.978999971878 60397.121992922 2024-03-28T02:55:40.188519+00:00 19993206.133999999613 28999999.981999989599 27869999.971999999136 3962244.901999949943 60397.122004582 2024-03-28T02:55:41.195894+00:00 19993206.138999998569 28999999.994000021368 27870000.063000019640 3965091.066000103951 60397.122016236 2024-03-28T02:55:42.202773+00:00 19993206.138999998569 29000000.007999990135 27869999.966000020504 3964086.908999919891 60397.122027711 2024-03-28T02:55:43.194277+00:00 19993206.136999990791 29000000.004999998957 27869999.984999950975 3960046.080999969970 60397.122039365 2024-03-28T02:55:44.201156+00:00 19993206.138999998569 29000000.035999979824 27870000.011000040919 3965145.078999996185 60397.122050841 2024-03-28T02:55:45.192659+00:00 19993206.135999981314 28999999.960000038147 27870000.036000009626 3961119.933000088204 60397.122062495 2024-03-28T02:55:46.199538+00:00 19993206.140000049025 29000000.006999969482 27869999.980000019073 3961499.967999935150 60397.122073970 2024-03-28T02:55:47.191042+00:00 19993206.136999960989 28999999.989000018686 27869999.983999971300 3964761.022000073921 60397.122085630 2024-03-28T02:55:48.198417+00:00 19993206.138000011444 28999999.998000029474 27869999.985000010580 3964252.033999919891 60397.122097100 2024-03-28T02:55:49.189424+00:00 19993206.141000028700 29000000.021999958903 27870000.042999979109 3965583.953999996185 60397.122108759 2024-03-28T02:55:50.196799+00:00 19993206.136999960989 29000000.009999990463 27870000.004999998957 3964008.958000063896 60397.122120229 2024-03-28T02:55:51.187806+00:00 19993206.138000011444 28999999.979000028223 27870000.008999940008 3965679.995999931823 60397.122131889 2024-03-28T02:55:52.195181+00:00 19993206.135999981314 28999999.982999980450 27869999.936000108719 3961403.088000059128 60397.122143542 2024-03-28T02:55:53.202061+00:00 19993206.138999998569 29000000.002999961376 27870000.013999938965 3963459.919000030030 60397.122155018 2024-03-28T02:55:54.193564+00:00 19993206.138999998569 28999999.998000029474 27869999.988999959081 3958355.097000002861 60397.122166677 2024-03-28T02:55:55.200939+00:00 19993206.137000020593 29000000.022999998182 27870000.069000009447 3960744.972000002861 60397.122178148 2024-03-28T02:55:56.191946+00:00 19993206.140999969095 28999999.996000051498 27869999.961000081152 3960435.071999907028 60397.122189807 2024-03-28T02:55:57.199321+00:00 19993206.138000011444 28999999.998000029474 27870000.043999910355 3963940.842000008095 60397.122201283 2024-03-28T02:55:58.190825+00:00 19993206.134000059217 29000000.000999931246 27869999.930999990553 3965149.131000041962 60397.122212936 2024-03-28T02:55:59.197704+00:00 19993206.137999888510 29000000.008000019938 27870000.016000028700 3965541.953000000212 60397.122224412 2024-03-28T02:56:00.189207+00:00 19993206.139000058174 28999999.965999960899 27869999.970000028610 3956170.959999999963 60397.122236066 2024-03-28T02:56:01.196086+00:00 19993206.138000011444 29000000.004000071436 27870000.022999998182 3961340.038000001106 60397.122247541 2024-03-28T02:56:02.187589+00:00 19993206.138999938965 29000000.008000019938 27869999.986999988556 3966027.039999999106 60397.122259195 2024-03-28T02:56:03.194469+00:00 19993206.139000058174 29000000.011999960989 27869999.995000001043 3961384.982000000775 60397.122270855 2024-03-28T02:56:04.201844+00:00 19993206.138999938965 29000000.013000011444 27870000.039999999106 3958135.866999999154 60397.122282330 2024-03-28T02:56:05.193347+00:00 19993206.136000040919 28999999.965999960899 27869999.988999988884 3961810.069999999832 60397.122293984 2024-03-28T02:56:06.200226+00:00 19993206.141000028700 29000000.021000031382 27869999.997000008821 3958401.989000000060 60397.122305460 2024-03-28T02:56:07.191729+00:00 19993206.133999940008 29000000.003000020981 27870000.022999998182 3963521.086000002921 60397.122317113 2024-03-28T02:56:08.198609+00:00 19993206.139999989420 29000000.000000000000 27870000.000999990851 3960855.842000000179 60397.122328589 2024-03-28T02:56:09.190112+00:00 19993206.137000080198 28999999.990000009537 27869999.943000018597 3959019.042999998201 60397.122340249 2024-03-28T02:56:10.197486+00:00 19993206.140999909490 28999999.993999961764 27870000.028000000864 3960005.035999997985 60397.122351719 2024-03-28T02:56:11.188494+00:00 19993206.139000058174 28999999.998999949545 27870000.000000000000 3961525.063000001013 60397.122363378 2024-03-28T02:56:12.195870+00:00 19993206.133999940008 29000000.022999998182 27870000.026999980211 3957525.958999998868 60397.122375032 2024-03-28T02:56:13.202748+00:00 19993206.140000101179 29000000.013000000268 27870000.007000029087 3959203.955999999773 60397.122386508 2024-03-28T02:56:14.194252+00:00 19993206.137999888510 28999999.984000001103 27869999.983999971300 3964145.020000002813 60397.122398161 2024-03-28T02:56:15.201131+00:00 19993206.141000028700 29000000.008000001311 27869999.981999989599 3967081.021999999881 60397.122409637 2024-03-28T02:56:16.192634+00:00 19993206.134999990463 28999999.988000009209 27869999.996000051498 3968803.017000005115 60397.122421291 2024-03-28T02:56:17.199513+00:00 19993206.137000080198 29000000.002999991179 27869999.975999951363 3959849.979999988806 60397.122432766 2024-03-28T02:56:18.191017+00:00 19993206.141999959946 28999999.995999988168 27869999.999000009149 3960284.976999998093 60397.122444420 2024-03-28T02:56:19.197896+00:00 19993206.133999940008 28999999.978999998420 27869999.999000009149 3964589.967000008095 60397.122455896 2024-03-28T02:56:20.189399+00:00 19993206.139000058174 29000000.011000011116 27870000.054000020027 3962485.061000003945 60397.122467555 2024-03-28T02:56:21.196774+00:00 19993206.141000028700 28999999.990000009537 27869999.965999960899 3960612.023999989033 60397.122479025 2024-03-28T02:56:22.187781+00:00 19993206.133999940008 29000000.022999998182 27870000.017000019550 3961589.032000004780 60397.122490685 2024-03-28T02:56:23.195156+00:00 19993206.141000028700 29000000.013000011444 27869999.996999979019 3961503.891000003088 60397.122502338 2024-03-28T02:56:24.202036+00:00 19993206.136999960989 28999999.977000001818 27869999.993000030518 3962565.074000000954 60397.122513814 2024-03-28T02:56:25.193539+00:00 19993206.138000011444 28999999.998999949545 27870000.009999990463 3966662.008000000846 60397.122525474 2024-03-28T02:56:26.200914+00:00 19993206.138999998569 28999999.999000009149 27870000.001999970526 3960598.959999992978 60397.122536943 2024-03-28T02:56:27.191921+00:00 19993206.136999998242 29000000.022000011057 27870000.075000051409 3963244.054000005126 60397.122548603 2024-03-28T02:56:28.199296+00:00 19993206.138000000268 28999999.968999978155 27869999.911999940872 3961471.927000001073 60397.122560073 2024-03-28T02:56:29.190304+00:00 19993206.136999990791 29000000.040000021458 27870000.006000038236 3964317.030000001192 60397.122571732 2024-03-28T02:56:30.197679+00:00 19993206.140000000596 28999999.971999999136 27870000.006000038236 3964475.032999991905 60397.122583203 2024-03-28T02:56:31.188686+00:00 19993206.136000011116 29000000.019999980927 27870000.000000000000 3963676.930999993812 60397.122594862 2024-03-28T02:56:32.196061+00:00 19993206.138000000268 28999999.962000008672 27869999.959999918938 3962508.068000019062 60397.122606338 2024-03-28T02:56:33.187564+00:00 19993206.140999998897 29000000.024999979883 27870000.050000071526 3964554.009000002872 60397.122617991 2024-03-28T02:56:34.194444+00:00 19993206.136000011116 28999999.995000001043 27869999.985999941826 3966812.931999980938 60397.122629651 2024-03-28T02:56:35.201819+00:00 19993206.139999989420 29000000.003000020981 27870000.014999989420 3961242.957000017166 60397.122641127 2024-03-28T02:56:36.193322+00:00 19993206.134999990463 29000000.024000048637 27869999.991999980062 3963345.935999989975 60397.122652780 2024-03-28T02:56:37.200201+00:00 19993206.142000019550 28999999.980999950320 27869999.999000068754 3963030.182000011206 60397.122664256 2024-03-28T02:56:38.191705+00:00 19993206.134999990463 29000000.011999960989 27870000.028999920934 3965805.961999983061 60397.122675915 2024-03-28T02:56:39.199080+00:00 19993206.142999980599 28999999.973999980837 27869999.950000051409 3962700.046000003815 60397.122687385 2024-03-28T02:56:40.190087+00:00 19993206.136000040919 29000000.047000050545 27870000.018000010401 3963968.909999995958 60397.122699045 2024-03-28T02:56:41.197462+00:00 19993206.136999960989 28999999.955000039190 27869999.985999941826 3963282.999000012875 60397.122710515 2024-03-28T02:56:42.188469+00:00 19993206.138000011444 28999999.993999961764 27869999.994000080973 3963429.104999988806 60397.122722174 2024-03-28T02:56:43.195845+00:00 19993206.137000020593 29000000.067000031471 27870000.054000001401 3961622.882999985944 60397.122733644 2024-03-28T02:56:44.186852+00:00 19993206.138999998569 28999999.921999931335 27869999.949999999255 3960473.014000027906 60397.122745303 2024-03-28T02:56:45.194227+00:00 19993206.138000011444 29000000.028000000864 27870000.038999989629 3960761.982999979984 60397.122756957 2024-03-28T02:56:46.201106+00:00 19993206.136999960989 28999999.986000061035 27869999.956999998540 3961609.085000007879 60397.122768433 2024-03-28T02:56:47.192609+00:00 19993206.141000028700 29000000.050999999046 27870000.021000001580 3960576.962999999989 60397.122780093 2024-03-28T02:56:48.199984+00:00 19993206.135999981314 28999999.990000009537 27870000.017000019550 3963724.125999987125 60397.122791562 2024-03-28T02:56:49.190992+00:00 19993206.135999981314 28999999.940999999642 27869999.916999999434 3966775.879000008106 60397.122803222 2024-03-28T02:56:50.198367+00:00 19993206.138999998569 29000000.050999999046 27870000.090999990702 3961818.986999989022 60397.122814692 2024-03-28T02:56:51.189374+00:00 19993206.139000058174 28999999.992999989539 27869999.937999989837 3961777.971000016201 60397.122826351 2024-03-28T02:56:52.196749+00:00 19993206.136999960989 28999999.982000008225 27870000.046999990940 3965886.034999995958 60397.122837827 2024-03-28T02:56:53.188253+00:00 19993206.139000058174 29000000.030000001192 27870000.034000039101 3959268.902999997139 60397.122849481 2024-03-28T02:56:54.195132+00:00 19993206.137999888510 28999999.972999989986 27869999.934999998659 3964774.043000013102 60397.122861140 2024-03-28T02:56:55.202507+00:00 19993206.139000058174 28999999.986000001431 27869999.972999989986 3962223.125999987125 60397.122872610 2024-03-28T02:56:56.193514+00:00 19993206.134999990463 29000000.043999999762 27870000.081999961287 3964647.911000012886 60397.122884270 2024-03-28T02:56:57.200891+00:00 19993206.141999959946 28999999.974000010639 27869999.934000018984 3962142.030000001192 60397.122895746 2024-03-28T02:56:58.192392+00:00 19993206.134999990463 29000000.010999981314 27870000.026000019163 3963740.989999980200 60397.122907399 2024-03-28T02:56:59.199272+00:00 19993206.141000028700 28999999.962999999523 27870000.000999990851 3959477.054000020027 60397.122918875 2024-03-28T02:57:00.190775+00:00 19993206.136000040919 29000000.017000019550 27870000.047999981791 3968204.023999989033 60397.122930529 2024-03-28T02:57:01.197654+00:00 19993206.138999938965 28999999.986999988556 27869999.938000019640 3959702.912999988068 60397.122942004 2024-03-28T02:57:02.189157+00:00 19993206.139000058174 29000000.045000020415 27870000.047000050545 3962874.998000026215 60397.122953664 2024-03-28T02:57:03.196533+00:00 19993206.134999990463 28999999.976000010967 27869999.970999959856 3958520.127999991179 60397.122965134 2024-03-28T02:57:04.187539+00:00 19993206.139999989420 28999999.999000009149 27870000.022999998182 3958979.884999989998 60397.122976793 2024-03-28T02:57:05.194915+00:00 19993206.138000011444 29000000.008999940008 27869999.981999989599 3967247.912000000011 60397.122988447 2024-03-28T02:57:06.201794+00:00 19993206.138000011444 28999999.992000039667 27869999.952999949455 3960585.122999995947 60397.122999922 2024-03-28T02:57:07.193297+00:00 19993206.136999960989 28999999.976999938488 27870000.050999999046 3960639.952000021935 60397.123011582 2024-03-28T02:57:08.200672+00:00 19993206.139999989420 29000000.011000040919 27870000.012000080198 3961715.994000018109 60397.123023052 2024-03-28T02:57:09.191680+00:00 19993206.139999989420 29000000.016999959946 27869999.995000001043 3961121.981999992859 60397.123034711 2024-03-28T02:57:10.199055+00:00 19993206.136000040919 29000000.009000059217 27869999.977000001818 3964711.027999997139 60397.123046181 2024-03-28T02:57:11.190062+00:00 19993206.138000011444 28999999.975999951363 27870000.025999899954 3963271.089999973774 60397.123057841 2024-03-28T02:57:12.197436+00:00 19993206.136999960989 28999999.990000009537 27869999.971000079066 3962048.930999993812 60397.123069311 2024-03-28T02:57:13.188444+00:00 19993206.139000058174 29000000.008000019938 27869999.977000001818 3964154.023000001907 60397.123080970 2024-03-28T02:57:14.195820+00:00 19993206.141999959946 29000000.044000029564 27870000.064000010490 3962225.942000031006 60397.123092446 2024-03-28T02:57:15.187323+00:00 19993206.134999990463 28999999.977000001818 27869999.970999959856 3964261.117999970913 60397.123104100 2024-03-28T02:57:16.194202+00:00 19993206.138000011444 28999999.991999980062 27869999.999000068754 3961831.929000020027 60397.123115759 2024-03-28T02:57:17.201577+00:00 19993206.138000011444 28999999.988000039011 27870000.006999969482 3963196.008000016212 60397.123127235 2024-03-28T02:57:18.193080+00:00 19993206.136999960989 29000000.005999919027 27870000.006999969482 3962101.939999998081 60397.123138888 2024-03-28T02:57:19.199961+00:00 19993206.137000080198 28999999.974000100046 27869999.927999969572 3962643.092999995220 60397.123150364 2024-03-28T02:57:20.191463+00:00 19993206.140000000596 29000000.018999930471 27870000.054000020027 3959987.895999968052 60397.123162024 2024-03-28T02:57:21.198838+00:00 19993206.140000000596 29000000.037000060081 27870000.000000000000 3957356.040000020992 60397.123173493 2024-03-28T02:57:22.189845+00:00 19993206.133999999613 28999999.970999959856 27870000.017000000924 3966186.983999968041 60397.123185153 2024-03-28T02:57:23.197220+00:00 19993206.143999990076 29000000.019000049680 27869999.986999988556 3964627.085000038147 60397.123196623 2024-03-28T02:57:24.188228+00:00 19993206.138000011444 28999999.977999929339 27869999.990000009537 3961867.962999999989 60397.123208283 2024-03-28T02:57:25.195603+00:00 19993206.131000000983 28999999.983000040054 27869999.974999990314 3965853.029999970924 60397.123219753 2024-03-28T02:57:26.186610+00:00 19993206.141999989748 28999999.995999999344 27869999.988000009209 3960577.902000010014 60397.123231412 2024-03-28T02:57:27.193985+00:00 19993206.135000020266 29000000.039999999106 27870000.055000010878 3960331.027999997139 60397.123243066 2024-03-28T02:57:28.200864+00:00 19993206.142999980599 28999999.984999988228 27870000.014999989420 3962812.051999986172 60397.123254541 2024-03-28T02:57:29.192367+00:00 19993206.133999999613 28999999.962000008672 27869999.921000000089 3960607.050000011921 60397.123266195 2024-03-28T02:57:30.199247+00:00 19993206.142000019550 29000000.032999988645 27870000.032999988645 3961534.934000014793 60397.123277671 2024-03-28T02:57:31.190749+00:00 19993206.137999981642 29000000.028000000864 27870000.027000010014 3962139.062999964226 60397.123289324 2024-03-28T02:57:32.197629+00:00 19993206.137000020593 28999999.973000019789 27869999.991000000387 3961399.979000031948 60397.123300800 2024-03-28T02:57:33.189132+00:00 19993206.138999998569 29000000.042999979109 27870000.044000029564 3959685.989000021946 60397.123312454 2024-03-28T02:57:34.196011+00:00 19993206.134999990463 28999999.969000011683 27869999.984999950975 3958139.023999989033 60397.123323929 2024-03-28T02:57:35.187514+00:00 19993206.140999969095 28999999.977999988943 27869999.939000010490 3960834.898000001907 60397.123335589 2024-03-28T02:57:36.194890+00:00 19993206.136000040919 28999999.998000029474 27870000.004000011832 3962187.050000011921 60397.123347059 2024-03-28T02:57:37.185897+00:00 19993206.139999989420 29000000.022999998182 27869999.996999979019 3960458.951999961864 60397.123358719 2024-03-28T02:57:38.193272+00:00 19993206.138999998569 29000000.009999990463 27870000.043000038713 3961403.979000031948 60397.123370372 2024-03-28T02:57:39.200151+00:00 19993206.134999990463 28999999.986999988556 27869999.955999970436 3969082.995000004768 60397.123381848 2024-03-28T02:57:40.191655+00:00 19993206.138999998569 28999999.982999980450 27869999.983999971300 3960370.078999996185 60397.123393502 2024-03-28T02:57:41.198534+00:00 19993206.138000011444 29000000.011000040919 27870000.042999979109 3965388.996999979019 60397.123404977 2024-03-28T02:57:42.190037+00:00 19993206.139999989420 28999999.995999988168 27870000.018000010401 3958490.912999988068 60397.123416631 2024-03-28T02:57:43.196916+00:00 19993206.138000011444 28999999.965999960899 27869999.971000079066 3960865.017000020016 60397.123428107 2024-03-28T02:57:44.188419+00:00 19993206.134999990463 29000000.082000020891 27870000.044000029564 3962857.010999978054 60397.123439760 2024-03-28T02:57:45.195298+00:00 19993206.138999998569 28999999.944000009447 27869999.978999968618 3960292.141000031959 60397.123451236 2024-03-28T02:57:46.186802+00:00 19993206.138000071049 28999999.996999979019 27869999.952000018209 3965768.861999989022 60397.123462895 2024-03-28T02:57:47.194177+00:00 19993206.137999888510 29000000.028000000864 27870000.086999889463 3959105.000999987125 60397.123474550 2024-03-28T02:57:48.201056+00:00 19993206.138000011444 29000000.013000011444 27869999.995000001043 3963685.036000012886 60397.123486025 2024-03-28T02:57:49.192558+00:00 19993206.138000011444 28999999.963000059128 27869999.966000080109 3959340.946999967098 60397.123497679 2024-03-28T02:57:50.199438+00:00 19993206.144000049680 29000000.043999910355 27869999.977000001818 3963690.900000036228 60397.123509155 2024-03-28T02:57:51.190942+00:00 19993206.130999919027 28999999.937000039965 27870000.016000028700 3963337.149999976158 60397.123520808 2024-03-28T02:57:52.197821+00:00 19993206.141000028700 29000000.024999979883 27870000.039999961853 3966264.921000003815 60397.123532284 2024-03-28T02:57:53.189324+00:00 19993206.139000058174 29000000.025000099093 27869999.993999961764 3968234.095000029076 60397.123543943 2024-03-28T02:57:54.196699+00:00 19993206.138000011444 28999999.989999890327 27869999.977000001818 3959103.986999989022 60397.123555413 2024-03-28T02:57:55.187707+00:00 19993206.135999921709 28999999.999000068754 27869999.986000061035 3960137.963999987114 60397.123567073 2024-03-28T02:57:56.195082+00:00 19993206.139000058174 29000000.005999919027 27870000.031000021845 3963361.013000010978 60397.123578543 2024-03-28T02:57:57.186089+00:00 19993206.139999989420 28999999.976000070572 27869999.964999910444 3966229.038999975193 60397.123590202 2024-03-28T02:57:58.193464+00:00 19993206.138000011444 28999999.972999930382 27869999.957000020891 3961868.975000023842 60397.123601856 2024-03-28T02:57:59.200343+00:00 19993206.136999960989 29000000.054000020027 27870000.065999981016 3963004.074000000954 60397.123613331 2024-03-28T02:58:00.191846+00:00 19993206.139000058174 28999999.994000080973 27869999.984000001103 3963362.918999969959 60397.123624991 2024-03-28T02:58:01.199222+00:00 19993206.136999960989 29000000.033999919891 27870000.039000000805 3962934.981000006199 60397.123636461 2024-03-28T02:58:02.190229+00:00 19993206.138000011444 28999999.949000000954 27869999.972999989986 3963596.985000013839 60397.123648121 2024-03-28T02:58:03.197604+00:00 19993206.136999960989 29000000.010999999940 27869999.994000021368 3963305.972000002861 60397.123659596 2024-03-28T02:58:04.189108+00:00 19993206.139999989420 29000000.006000000983 27870000.054999981076 3959099.954999982845 60397.123671250 2024-03-28T02:58:05.195987+00:00 19993206.136000040919 28999999.966000009328 27869999.911000009626 3963906.118000030983 60397.123682726 2024-03-28T02:58:06.187490+00:00 19993206.138999938965 29000000.033999990672 27870000.034000009298 3964498.949000000954 60397.123694379 2024-03-28T02:58:07.194369+00:00 19993206.140000101179 28999999.999000001699 27870000.033999979496 3964902.101000010967 60397.123705855 2024-03-28T02:58:08.185872+00:00 19993206.133999940008 28999999.981999989599 27870000.009000029415 3963419.955999969970 60397.123717514 2024-03-28T02:58:09.193247+00:00 19993206.143000010401 29000000.010000020266 27869999.942999958992 3963468.936999977101 60397.123729168 2024-03-28T02:58:10.200127+00:00 19993206.131000038236 29000000.006999999285 27870000.018999990076 3963499.976999998093 60397.123740644 2024-03-28T02:58:11.191630+00:00 19993206.141999959946 28999999.940000001341 27869999.927000049502 3960986.025000036228 60397.123752303 2024-03-28T02:58:12.199005+00:00 19993206.138000011444 29000000.036000009626 27870000.048999968916 3962169.108999968041 60397.123763773 2024-03-28T02:58:13.190012+00:00 19993206.138999938965 29000000.037000000477 27870000.028000000864 3961392.009000002872 60397.123775433 2024-03-28T02:58:14.197387+00:00 19993206.140000000596 28999999.965999960899 27869999.961000028998 3964918.909000039101 60397.123786903 2024-03-28T02:58:15.188394+00:00 19993206.135000001639 29000000.009999990463 27870000.025999959558 3961266.023000001907 60397.123798562 2024-03-28T02:58:16.195770+00:00 19993206.138000000268 28999999.989000018686 27869999.979000028223 3960637.972000002861 60397.123810032 2024-03-28T02:58:17.186777+00:00 19993206.136999990791 29000000.002000030130 27869999.997999969870 3961663.064999938011 60397.123821692 2024-03-28T02:58:18.194152+00:00 19993206.140999998897 29000000.014999989420 27870000.022000011057 3962699.902000070084 60397.123833167 2024-03-28T02:58:19.185655+00:00 19993206.139999989420 29000000.007999960333 27869999.993000030518 3959073.985000013839 60397.123844821 2024-03-28T02:58:20.192535+00:00 19993206.131999999285 28999999.986000001431 27870000.023999929428 3965000.104999899864 60397.123856480 2024-03-28T02:58:21.199910+00:00 19993206.145000010729 29000000.033999979496 27870000.021000031382 3963439.970000029076 60397.123867956 2024-03-28T02:58:22.191413+00:00 19993206.133000019938 28999999.967000011355 27869999.967000011355 3962626.077000021935 60397.123879610 2024-03-28T02:58:23.198292+00:00 19993206.137999981642 29000000.026000019163 27870000.009999990463 3959920.817000031006 60397.123891080 2024-03-28T02:58:24.189299+00:00 19993206.136000011116 28999999.944000009447 27869999.971999999136 3960254.153999925125 60397.123902739 2024-03-28T02:58:25.196674+00:00 19993206.141999989748 29000000.052999969572 27870000.072000030428 3962903.884000062943 60397.123914215 2024-03-28T02:58:26.188179+00:00 19993206.137999981642 28999999.960000038147 27869999.894999980927 3960708.062000035774 60397.123925869 2024-03-28T02:58:27.195057+00:00 19993206.138999998569 29000000.042000059038 27870000.047999981791 3963020.922999978065 60397.123937344 2024-03-28T02:58:28.186560+00:00 19993206.137000020593 28999999.967999938875 27869999.988000039011 3961496.120000004768 60397.123949004 2024-03-28T02:58:29.193935+00:00 19993206.138999998569 29000000.041000008583 27870000.042999979109 3959537.914999961853 60397.123960658 2024-03-28T02:58:30.200814+00:00 19993206.137000020593 28999999.971999999136 27869999.990000009537 3962701.042000054847 60397.123972133 2024-03-28T02:58:31.192318+00:00 19993206.137999951839 29000000.029000040144 27870000.014000058174 3962374.043999909889 60397.123983787 2024-03-28T02:58:32.199197+00:00 19993206.140000049025 28999999.986999988556 27869999.995000001043 3964739.934000014793 60397.123995263 2024-03-28T02:58:33.190700+00:00 19993206.138000011444 28999999.995999928564 27870000.029999971390 3965260.912999988068 60397.124006916 2024-03-28T02:58:34.197579+00:00 19993206.135999981314 28999999.996999979019 27869999.953999999911 3964525.035000085831 60397.124018392 2024-03-28T02:58:35.189082+00:00 19993206.139999989420 28999999.976000070572 27869999.990999940783 3962089.095999956131 60397.124030046 2024-03-28T02:58:36.195962+00:00 19993206.137000020593 28999999.996999979019 27869999.961000081152 3961195.953999996185 60397.124041521 2024-03-28T02:58:37.187466+00:00 19993206.138999998569 29000000.029999971390 27870000.037999991328 3957903.019000052940 60397.124053181 2024-03-28T02:58:38.194840+00:00 19993206.138000011444 28999999.984000090510 27870000.024000000209 3957838.043999909889 60397.124064651 2024-03-28T02:58:39.185847+00:00 19993206.136999960989 29000000.004999998957 27869999.954999998212 3961541.925999999046 60397.124076311 2024-03-28T02:58:40.193222+00:00 19993206.139000058174 29000000.002999998629 27870000.002000000328 3962505.994000076782 60397.124087964 2024-03-28T02:58:41.200101+00:00 19993206.136999960989 28999999.978999990970 27870000.015999998897 3961144.070999979973 60397.124099440 2024-03-28T02:58:42.191605+00:00 19993206.136999960989 28999999.993999999017 27869999.995999988168 3960211.973999977112 60397.124111094 2024-03-28T02:58:43.198483+00:00 19993206.139999989420 28999999.981000009924 27869999.958000000566 3958011.013000010978 60397.124122569 2024-03-28T02:58:44.189987+00:00 19993206.137000080198 29000000.005999978632 27869999.993000000715 3962232.049999951851 60397.124134229 2024-03-28T02:58:45.197362+00:00 19993206.137999888510 29000000.021000001580 27870000.046999990940 3958164.917000054847 60397.124145699 2024-03-28T02:58:46.188370+00:00 19993206.138000011444 29000000.022000011057 27870000.037000000477 3961962.957999945153 60397.124157358 2024-03-28T02:58:47.195745+00:00 19993206.139000058174 28999999.981000009924 27870000.030999988317 3961818.122000098228 60397.124168828 2024-03-28T02:58:48.186752+00:00 19993206.136999960989 29000000.013999998569 27869999.981999989599 3962592.911999940872 60397.124180487 2024-03-28T02:58:49.194127+00:00 19993206.137000080198 29000000.025000009686 27869999.947000030428 3957240.049999951851 60397.124191958 2024-03-28T02:58:50.185134+00:00 19993206.142999891192 28999999.995000001043 27870000.009999990463 3959119.042000054847 60397.124203617 2024-03-28T02:58:51.192509+00:00 19993206.136000040919 28999999.963999990374 27869999.962999999523 3956368.906000018120 60397.124215271 2024-03-28T02:58:52.199389+00:00 19993206.134999990463 29000000.012000020593 27870000.032000008970 3957841.026999949943 60397.124226746 2024-03-28T02:58:53.190892+00:00 19993206.141000028700 29000000.004999998957 27870000.046000000089 3961863.011999965180 60397.124238406 2024-03-28T02:58:54.198267+00:00 19993206.134999990463 29000000.005999978632 27869999.977000001818 3962568.065000057220 60397.124249876 2024-03-28T02:58:55.189274+00:00 19993206.143000010401 28999999.978999968618 27869999.944999989122 3960405.927999972831 60397.124261535 2024-03-28T02:58:56.196649+00:00 19993206.133999940008 29000000.022000011057 27870000.082000020891 3957174.991000055801 60397.124273011 2024-03-28T02:58:57.188152+00:00 19993206.143000010401 28999999.995999988168 27870000.006999969482 3961373.975999950897 60397.124284665 2024-03-28T02:58:58.195032+00:00 19993206.134999990463 28999999.969000041485 27869999.919000029564 3959241.091000080109 60397.124296140 2024-03-28T02:58:59.186535+00:00 19993206.137000080198 29000000.005999919027 27870000.046000000089 3959214.960999966133 60397.124307800 2024-03-28T02:59:00.193910+00:00 19993206.139999989420 29000000.004000071436 27870000.011999960989 3963410.965999960899 60397.124319270 2024-03-28T02:59:01.184917+00:00 19993206.138000011444 29000000.022999998182 27869999.967000011355 3960410.945999979973 60397.124330929 2024-03-28T02:59:02.192293+00:00 19993206.138999938965 28999999.972999930382 27870000.001999970526 3961655.044000030030 60397.124342583 2024-03-28T02:59:03.199172+00:00 19993206.137000080198 29000000.027000069618 27870000.035000089556 3956105.026999949943 60397.124354059 2024-03-28T02:59:04.190675+00:00 19993206.136999960989 28999999.967999938875 27869999.949999928474 3959094.004999995232 60397.124365718 2024-03-28T02:59:05.198050+00:00 19993206.138000011444 29000000.021000031382 27870000.032999988645 3959765.988000034820 60397.124377188 2024-03-28T02:59:06.189057+00:00 19993206.136999960989 28999999.978999968618 27869999.949000000954 3962065.062000035774 60397.124388848 2024-03-28T02:59:07.196432+00:00 19993206.142000000924 29000000.022000070661 27870000.050000071526 3954705.980999947060 60397.124400318 2024-03-28T02:59:08.187441+00:00 19993206.133999999613 29000000.033999919891 27869999.995000001043 3959866.923000096809 60397.124411977 2024-03-28T02:59:09.194815+00:00 19993206.140999998897 28999999.949000000954 27870000.013000011444 3961822.991999983788 60397.124423447 2024-03-28T02:59:10.185822+00:00 19993206.133999999613 28999999.981999989599 27869999.969999909401 3959225.019999980927 60397.124435106 2024-03-28T02:59:11.193197+00:00 19993206.138999998569 29000000.027000069618 27869999.998000029474 3961086.965999960899 60397.124446576 2024-03-28T02:59:12.184205+00:00 19993206.140999998897 28999999.965999960899 27869999.981000069529 3954671.118000030983 60397.124458236 2024-03-28T02:59:13.191580+00:00 19993206.135999988765 29000000.049000021070 27870000.041999939829 3954157.054999948014 60397.124469895 2024-03-28T02:59:14.198955+00:00 19993206.143000010401 29000000.011000040919 27870000.016000028700 3961482.851000071038 60397.124481365 2024-03-28T02:59:15.189962+00:00 19993206.133999999613 29000000.022999998182 27869999.988999959081 3957948.972000002861 60397.124493025 2024-03-28T02:59:16.197337+00:00 19993206.138999998569 28999999.958999991417 27869999.990000009537 3962239.110000013839 60397.124504501 2024-03-28T02:59:17.188841+00:00 19993206.137999981642 29000000.015000000596 27869999.982999999076 3959417.039999961853 60397.124516154 2024-03-28T02:59:18.195720+00:00 19993206.138999998569 28999999.993999999017 27869999.995000001043 3957544.947999954224 60397.124527630 2024-03-28T02:59:19.187223+00:00 19993206.140000019222 28999999.988000009209 27870000.035999998450 3957467.973999977112 60397.124539284 2024-03-28T02:59:20.194102+00:00 19993206.133000019938 28999999.993999991566 27869999.943000018597 3960193.016000031959 60397.124550759 2024-03-28T02:59:21.185605+00:00 19993206.138999998569 29000000.025999989361 27870000.037999991328 3958779.809000014793 60397.124562419 2024-03-28T02:59:22.192980+00:00 19993206.138000011444 28999999.912000000477 27869999.934999998659 3966113.226999998093 60397.124574073 2024-03-28T02:59:23.199860+00:00 19993206.137999951839 29000000.049000021070 27870000.058999989182 3959520.935000061989 60397.124585548 2024-03-28T02:59:24.191363+00:00 19993206.140000049025 29000000.017999980599 27869999.993000000715 3960223.995999931823 60397.124597202 2024-03-28T02:59:25.198242+00:00 19993206.134999990463 29000000.032000008970 27870000.013000011444 3959056.001999973785 60397.124608672 2024-03-28T02:59:26.189249+00:00 19993206.143000010401 28999999.936000019312 27869999.982999980450 3955456.990000010002 60397.124620331 2024-03-28T02:59:27.196625+00:00 19993206.136999960989 29000000.057999968529 27870000.030000030994 3955243.081000090111 60397.124631807 2024-03-28T02:59:28.188127+00:00 19993206.134999990463 28999999.981000009924 27869999.990000009537 3955170.908999919891 60397.124643466 2024-03-28T02:59:29.195502+00:00 19993206.138999998569 28999999.999000009149 27870000.003999948502 3958246.055000067223 60397.124654937 2024-03-28T02:59:30.186510+00:00 19993206.138999998569 29000000.003000020981 27870000.020000040531 3955991.004999995232 60397.124666596 2024-03-28T02:59:31.193885+00:00 19993206.140000049025 29000000.009999990463 27869999.949999991804 3957798.974999905098 60397.124678066 2024-03-28T02:59:32.184893+00:00 19993206.134999990463 28999999.953000009060 27869999.962000008672 3958913.974000095855 60397.124689725 2024-03-28T02:59:33.192268+00:00 19993206.142000019550 29000000.030999958515 27870000.039999961853 3959376.003000020981 60397.124701379 2024-03-28T02:59:34.199147+00:00 19993206.138000011444 29000000.049000021070 27870000.020000040531 3959224.977999926079 60397.124712855 2024-03-28T02:59:35.190650+00:00 19993206.133000019938 28999999.953999999911 27870000.004000011832 3955702.041000009049 60397.124724514 2024-03-28T02:59:36.198025+00:00 19993206.140999909490 29000000.003999948502 27870000.016000028700 3963371.990000010002 60397.124735984 2024-03-28T02:59:37.189032+00:00 19993206.134999990463 28999999.987000111490 27870000.002999901772 3966717.019999980927 60397.124747644 2024-03-28T02:59:38.196408+00:00 19993206.143000010401 28999999.988999959081 27869999.953000068665 3955782.935999989975 60397.124759113 2024-03-28T02:59:39.187415+00:00 19993206.136000040919 29000000.022999998182 27870000.021999958903 3957689.019999980927 60397.124770773 2024-03-28T02:59:40.194790+00:00 19993206.136999960989 29000000.000999931246 27870000.036000009626 3955722.059000014793 60397.124782249 2024-03-28T02:59:41.186293+00:00 19993206.142000079155 29000000.013000011444 27869999.998000029474 3957285.939000010025 60397.124793903 2024-03-28T02:59:42.193173+00:00 19993206.133999940008 29000000.008000019938 27869999.965000029653 3958771.080000042915 60397.124805378 2024-03-28T02:59:43.184676+00:00 19993206.141000028700 28999999.981999989599 27870000.059999939054 3959407.944000006188 60397.124817037 2024-03-28T02:59:44.192051+00:00 19993206.135999921709 28999999.971999999136 27869999.901999950409 3956708.965999960899 60397.124828692 2024-03-28T02:59:45.198930+00:00 19993206.141000028700 29000000.024999979883 27870000.052000049502 3957963.047999978065 60397.124840167 2024-03-28T02:59:46.190433+00:00 19993206.138000011444 28999999.981000069529 27869999.967000011355 3961193.991999983788 60397.124851821 2024-03-28T02:59:47.197312+00:00 19993206.136999960989 29000000.004999998957 27870000.028000000864 3959307.000000000000 60397.124863297 2024-03-28T02:59:48.188816+00:00 19993206.139000058174 29000000.029999971390 27870000.041000008583 3961876.035000085831 60397.124874956 2024-03-28T02:59:49.196191+00:00 19993206.134999990463 28999999.978999968618 27869999.945000048727 3958519.939000010025 60397.124886426 2024-03-28T02:59:50.187198+00:00 19993206.139000058174 28999999.983000040054 27870000.034999970347 3962648.001999973785 60397.124898085 2024-03-28T02:59:51.194573+00:00 19993206.137999888510 29000000.026999950409 27869999.995000001043 3959533.021000028122 60397.124909561 2024-03-28T02:59:52.186077+00:00 19993206.138000011444 29000000.000000000000 27869999.952999949455 3961518.015999913216 60397.124921215 2024-03-28T02:59:53.192956+00:00 19993206.138000011444 28999999.991000059992 27870000.006000038236 3961756.021000028122 60397.124932691 2024-03-28T02:59:54.184459+00:00 19993206.138000011444 28999999.995999999344 27870000.042999979109 3960440.894999980927 60397.124944344 2024-03-28T02:59:55.191338+00:00 19993206.141999959946 28999999.980999998748 27869999.971000000834 3963348.029999970924 60397.124956003 2024-03-28T02:59:56.198713+00:00 19993206.137000080198 28999999.996000010520 27869999.966000009328 3956539.040000081062 60397.124967479 2024-03-28T02:59:57.190216+00:00 19993206.134999990463 29000000.004999998957 27870000.014999989420 3964867.988999962807 60397.124979133 2024-03-28T02:59:58.197096+00:00 19993206.139999989420 28999999.989000011235 27869999.995000001043 3966306.960000038147 60397.124990609 2024-03-28T02:59:59.188598+00:00 19993206.133999940008 29000000.007999990135 27870000.004000011832 3964487.085999966133 60397.125002262 2024-03-28T03:00:00.195477+00:00 19993206.143000010401 29000000.020000010729 27870000.011999990791 3958449.911000012886 60397.125013738 2024-03-28T03:00:01.186981+00:00 19993206.135000001639 28999999.981000009924 27870000.002000000328 3959631.041000009049 60397.125025398 2024-03-28T03:00:02.194357+00:00 19993206.140000000596 29000000.030999988317 27870000.083000000566 3956553.049999951851 60397.125036868 2024-03-28T03:00:03.185363+00:00 19993206.140999998897 28999999.999999970198 27869999.949000000954 3957464.030000091065 60397.125048527 2024-03-28T03:00:04.192739+00:00 19993206.133999999613 28999999.993000030518 27869999.966999981552 3959041.888999938965 60397.125060003 2024-03-28T03:00:05.184242+00:00 19993206.138999998569 28999999.975000020117 27870000.021000031382 3960275.008000016212 60397.125071656 2024-03-28T03:00:06.191121+00:00 19993206.136000011116 28999999.983999971300 27869999.950999978930 3960635.029999970924 60397.125083316 2024-03-28T03:00:07.198496+00:00 19993206.143999990076 29000000.026000019163 27869999.985000010580 3960442.092000008095 60397.125094792 2024-03-28T03:00:08.190000+00:00 19993206.133999999613 29000000.004999998957 27870000.032000008970 3957941.942999958992 60397.125106446 2024-03-28T03:00:09.196879+00:00 19993206.136000011116 28999999.995999988168 27869999.991999980062 3960150.004999995232 60397.125117921 2024-03-28T03:00:10.188381+00:00 19993206.140999998897 29000000.008999999613 27870000.044000029564 3957387.965000032913 60397.125129575 2024-03-28T03:00:11.195261+00:00 19993206.137999981642 29000000.008999999613 27870000.011999960989 3960746.986000061035 60397.125141051 2024-03-28T03:00:12.186764+00:00 19993206.138999998569 29000000.012000020593 27869999.981000009924 3959549.041000009049 60397.125152704 2024-03-28T03:00:13.193643+00:00 19993206.133999999613 28999999.977999929339 27869999.985000010580 3957838.069000006188 60397.125164180 2024-03-28T03:00:14.185147+00:00 19993206.139000028372 29000000.017000079155 27870000.047999981791 3962648.877999901772 60397.125175839 2024-03-28T03:00:15.192522+00:00 19993206.139999989420 28999999.996999979019 27869999.975999951363 3953126.113000034820 60397.125187309 2024-03-28T03:00:16.183529+00:00 19993206.139999989420 28999999.995999928564 27869999.976000070572 3959955.942000031006 60397.125198969 2024-03-28T03:00:17.190904+00:00 19993206.138999998569 28999999.987000111490 27869999.993000030518 3960830.026999949943 60397.125210622 2024-03-28T03:00:18.197784+00:00 19993206.136000040919 28999999.942999958992 27869999.958999991417 3963751.910000085831 60397.125222098 2024-03-28T03:00:19.189287+00:00 19993206.138999998569 29000000.077000018209 27870000.078999999911 3968093.055999993812 60397.125233752 2024-03-28T03:00:20.196166+00:00 19993206.132999960333 28999999.962999939919 27869999.949999928474 3962225.946999907028 60397.125245227 2024-03-28T03:00:21.187669+00:00 19993206.141000028700 29000000.001999970526 27869999.978000041097 3960476.142000079155 60397.125256887 2024-03-28T03:00:22.195046+00:00 19993206.138999998569 29000000.016000028700 27870000.049999948591 3961446.900999904145 60397.125268357 2024-03-28T03:00:23.186051+00:00 19993206.134999990463 29000000.024000048637 27869999.960000038147 3959159.939000010025 60397.125280017 2024-03-28T03:00:24.193427+00:00 19993206.144999980927 28999999.971999999136 27870000.059000018984 3959047.055000067223 60397.125291486 2024-03-28T03:00:25.184434+00:00 19993206.133999999613 28999999.990999940783 27869999.947000030428 3956821.059999942780 60397.125303146 2024-03-28T03:00:26.191809+00:00 19993206.137000020593 29000000.036000009626 27870000.065999981016 3960053.957000017166 60397.125314800 2024-03-28T03:00:27.198688+00:00 19993206.138999938965 28999999.983999971300 27869999.990999940783 3959838.945999979973 60397.125326275 2024-03-28T03:00:28.190192+00:00 19993206.137000080198 28999999.983000040054 27869999.961000081152 3962579.053000092972 60397.125337929 2024-03-28T03:00:29.197070+00:00 19993206.143000010401 28999999.991000059992 27870000.026999950409 3961075.951999903191 60397.125349399 2024-03-28T03:00:30.188078+00:00 19993206.134999990463 29000000.028000000864 27869999.971999999136 3962566.106000000145 60397.125361058 2024-03-28T03:00:31.195453+00:00 19993206.136999960989 29000000.016999959946 27870000.034999970347 3960507.805000000168 60397.125372534 2024-03-28T03:00:32.186956+00:00 19993206.139999989420 28999999.964000001550 27869999.984000090510 3961906.232000000775 60397.125384188 2024-03-28T03:00:33.193835+00:00 19993206.136000040919 29000000.019999999553 27870000.021999958903 3963343.852999997791 60397.125395664 2024-03-28T03:00:34.185339+00:00 19993206.141000028700 29000000.016999989748 27869999.993000000715 3960311.042000000831 60397.125407323 2024-03-28T03:00:35.192714+00:00 19993206.132999900728 28999999.974000010639 27869999.980999998748 3963264.087000001222 60397.125418793 2024-03-28T03:00:36.183721+00:00 19993206.141000028700 29000000.030999988317 27870000.047000009567 3963095.901999998838 60397.125430453 2024-03-28T03:00:37.191096+00:00 19993206.138000011444 28999999.993000000715 27869999.921000000089 3959112.037999998778 60397.125442106 2024-03-28T03:00:38.197975+00:00 19993206.139000058174 28999999.947000000626 27870000.000000000000 3961104.982999999076 60397.125453582 2024-03-28T03:00:39.189478+00:00 19993206.136999960989 29000000.037000000477 27869999.995999988168 3961889.888000003994 60397.125465236 2024-03-28T03:00:40.196358+00:00 19993206.138000011444 28999999.981000009924 27870000.041000008583 3961907.100999996066 60397.125476711 2024-03-28T03:00:41.187861+00:00 19993206.138000011444 29000000.007000029087 27869999.986999988556 3962316.031000003219 60397.125488365 2024-03-28T03:00:42.194740+00:00 19993206.135999921709 28999999.975999951363 27869999.961999978870 3959838.924999997020 60397.125499841 2024-03-28T03:00:43.186243+00:00 19993206.139999989420 29000000.013000011444 27870000.006000038236 3956460.997000000905 60397.125511494 2024-03-28T03:00:44.193123+00:00 19993206.140000101179 29000000.028000000864 27870000.061999980360 3958154.156000003219 60397.125522970 2024-03-28T03:00:45.184626+00:00 19993206.137999888510 28999999.981999989599 27869999.968999978155 3956735.862999998033 60397.125534629 2024-03-28T03:00:46.192001+00:00 19993206.140000101179 28999999.998000029474 27869999.990000009537 3958207.951000005007 60397.125546100 2024-03-28T03:00:47.183008+00:00 19993206.133999940008 29000000.041000008583 27870000.049000021070 3960519.033999993932 60397.125557759 2024-03-28T03:00:48.190383+00:00 19993206.141000028700 28999999.949000000954 27869999.918999969959 3957318.018999993801 60397.125569412 2024-03-28T03:00:49.197262+00:00 19993206.135999921709 29000000.050000008196 27870000.090000029653 3959706.020000011194 60397.125580888 2024-03-28T03:00:50.188766+00:00 19993206.139000058174 28999999.993000030518 27869999.977000001818 3963638.960999995004 60397.125592548 2024-03-28T03:00:51.196141+00:00 19993206.139999989420 28999999.967999938875 27869999.983999971300 3963420.018000007141 60397.125604018 2024-03-28T03:00:52.187148+00:00 19993206.136000040919 28999999.988999959081 27869999.978000041097 3961668.983999996912 60397.125615677 2024-03-28T03:00:53.194523+00:00 19993206.139999989420 29000000.048000101000 27870000.036000009626 3961021.044000000227 60397.125627147 2024-03-28T03:00:54.185531+00:00 19993206.136999960989 28999999.973999980837 27870000.028000000864 3959715.979999988806 60397.125638807 2024-03-28T03:00:55.192906+00:00 19993206.135999999940 29000000.008999940008 27869999.965999960899 3958703.050999999046 60397.125650277 2024-03-28T03:00:56.183913+00:00 19993206.138000000268 28999999.978999968618 27870000.003000020981 3964123.001000002027 60397.125661936 2024-03-28T03:00:57.191288+00:00 19993206.139000009745 28999999.974000100046 27869999.954999919981 3962791.932000011206 60397.125673596 2024-03-28T03:00:58.198663+00:00 19993206.140000000596 29000000.022999998182 27869999.974000100046 3957452.943999990821 60397.125685066 2024-03-28T03:00:59.189670+00:00 19993206.138000000268 29000000.003999948502 27870000.046999931335 3959662.150000005960 60397.125696725 2024-03-28T03:01:00.197046+00:00 19993206.138000000268 28999999.993000030518 27870000.003000020981 3960556.960999995004 60397.125708201 2024-03-28T03:01:01.188549+00:00 19993206.136999990791 29000000.000000000000 27869999.988999959081 3961649.009000002872 60397.125719855 2024-03-28T03:01:02.195428+00:00 19993206.138999998569 29000000.021000031382 27870000.006000038236 3960728.063999996055 60397.125731330 2024-03-28T03:01:03.186931+00:00 19993206.136000011116 28999999.998999949545 27870000.049000021070 3960122.880999996793 60397.125742984 2024-03-28T03:01:04.193811+00:00 19993206.138000011444 28999999.952000018209 27869999.942999958992 3963279.990999997128 60397.125754460 2024-03-28T03:01:05.185314+00:00 19993206.139999989420 29000000.039000030607 27870000.011000040919 3958457.999000012875 60397.125766119 2024-03-28T03:01:06.192689+00:00 19993206.136000011116 28999999.982999920845 27869999.975999951363 3960138.000000000000 60397.125777589 2024-03-28T03:01:07.183696+00:00 19993206.138999998569 29000000.021000031382 27870000.065000060946 3956435.004999995232 60397.125789248 2024-03-28T03:01:08.191071+00:00 19993206.139999989420 28999999.986999988556 27869999.945999979973 3955049.993000001181 60397.125800902 2024-03-28T03:01:09.197950+00:00 19993206.136000040919 29000000.015999998897 27870000.054000020027 3961632.023999989033 60397.125812372 2024-03-28T03:01:10.188958+00:00 19993206.137999951839 28999999.956000000238 27869999.958999991417 3958952.093000025023 60397.125824031 2024-03-28T03:01:11.196333+00:00 19993206.138000011444 29000000.057999998331 27870000.018999930471 3965489.914999992121 60397.125835502 2024-03-28T03:01:12.187340+00:00 19993206.139999989420 28999999.988999988884 27869999.995000001043 3959909.993999987841 60397.125847161 2024-03-28T03:01:13.194715+00:00 19993206.138000011444 29000000.017000019550 27870000.021000001580 3955543.055999993812 60397.125858631 2024-03-28T03:01:14.185722+00:00 19993206.136000040919 28999999.972999989986 27869999.931000009179 3961292.894000024069 60397.125870290 2024-03-28T03:01:15.193098+00:00 19993206.140999969095 29000000.025000009686 27870000.063999999315 3961984.115999997128 60397.125881766 2024-03-28T03:01:16.184601+00:00 19993206.135999981314 28999999.958999991417 27869999.938999999315 3958702.932999997865 60397.125893420 2024-03-28T03:01:17.191479+00:00 19993206.138000011444 29000000.000000029802 27870000.018000010401 3964095.979999988806 60397.125904895 2024-03-28T03:01:18.182983+00:00 19993206.137000020593 29000000.010999981314 27870000.025000009686 3961051.962000011932 60397.125916549 2024-03-28T03:01:19.189863+00:00 19993206.143000010401 29000000.012000020593 27870000.009999990463 3956309.107999979984 60397.125928203 2024-03-28T03:01:20.196742+00:00 19993206.135999981314 28999999.996999979019 27869999.988000009209 3956716.967000008095 60397.125939679 2024-03-28T03:01:21.188245+00:00 19993206.137000020593 29000000.005999978632 27869999.982999980450 3958474.987000017893 60397.125951338 2024-03-28T03:01:22.195620+00:00 19993206.139999989420 28999999.995999988168 27870000.017000019550 3961711.956999986898 60397.125962808 2024-03-28T03:01:23.186627+00:00 19993206.136999960989 29000000.015000049025 27869999.995999988168 3961806.981000006199 60397.125974467 2024-03-28T03:01:24.194003+00:00 19993206.136000040919 29000000.016999959946 27869999.998000029474 3961626.039999992121 60397.125985943 2024-03-28T03:01:25.185506+00:00 19993206.139999989420 28999999.981999989599 27870000.030999958515 3960400.020999997854 60397.125997597 2024-03-28T03:01:26.192385+00:00 19993206.134999990463 28999999.979000028223 27869999.971999999136 3961500.972000002861 60397.126009073 2024-03-28T03:01:27.183888+00:00 19993206.141999959946 28999999.986999988556 27870000.006000038236 3959633.032000004780 60397.126020727 2024-03-28T03:01:28.190767+00:00 19993206.137000080198 29000000.046000000089 27870000.001999970526 3953735.945999979973 60397.126032386 2024-03-28T03:01:29.198142+00:00 19993206.141999959946 28999999.958999991417 27869999.964999970049 3962193.090000004042 60397.126043856 2024-03-28T03:01:30.189150+00:00 19993206.133000019938 29000000.009000059217 27869999.984000030905 3959574.969000012148 60397.126055515 2024-03-28T03:01:31.196525+00:00 19993206.139999989420 28999999.996999979019 27870000.054999951273 3958143.965999991167 60397.126066991 2024-03-28T03:01:32.188028+00:00 19993206.136000040919 29000000.028000000864 27870000.022000070661 3959878.018000007141 60397.126078645 2024-03-28T03:01:33.194907+00:00 19993206.138000011444 28999999.977000001818 27869999.959999918938 3960640.986000000965 60397.126090121 2024-03-28T03:01:34.186411+00:00 19993206.138999938965 28999999.995000001043 27869999.979000091553 3960960.023000001907 60397.126101774 2024-03-28T03:01:35.193290+00:00 19993206.137000080198 28999999.990999940783 27870000.024999979883 3960159.947999984026 60397.126113250 2024-03-28T03:01:36.184793+00:00 19993206.138999938965 28999999.995000001043 27869999.985000010580 3956188.084000021219 60397.126124904 2024-03-28T03:01:37.191672+00:00 19993206.139999989420 29000000.047000050545 27870000.041000008583 3957545.048000007868 60397.126136379 2024-03-28T03:01:38.183175+00:00 19993206.134999990463 28999999.975999951363 27869999.988999959081 3957116.867999970913 60397.126148033 2024-03-28T03:01:39.190055+00:00 19993206.141000028700 29000000.009000059217 27869999.988000039011 3960023.014999986161 60397.126159693 2024-03-28T03:01:40.197430+00:00 19993206.134999990463 29000000.009999990463 27870000.036000009626 3960182.940000057220 60397.126171168 2024-03-28T03:01:41.188932+00:00 19993206.141000028700 29000000.003000020981 27869999.945999979973 3962189.030999958981 60397.126182822 2024-03-28T03:01:42.195812+00:00 19993206.135999921709 28999999.950999978930 27870000.023999929428 3961241.050000011921 60397.126194298 2024-03-28T03:01:43.187315+00:00 19993206.139000058174 28999999.990000009537 27869999.975000020117 3957277.065999985207 60397.126205951 2024-03-28T03:01:44.194194+00:00 19993206.136999960989 29000000.036999940872 27870000.009000059217 3959743.957000017166 60397.126217427 2024-03-28T03:01:45.185698+00:00 19993206.139999989420 29000000.024999979883 27870000.031999949366 3960636.083000003826 60397.126229081 2024-03-28T03:01:46.192577+00:00 19993206.138000011444 28999999.956000000238 27869999.932000041008 3961973.885999978054 60397.126240557 2024-03-28T03:01:47.184080+00:00 19993206.137000080198 29000000.010000009090 27870000.067999958992 3960595.077000021935 60397.126252210 2024-03-28T03:01:48.190959+00:00 19993206.137999888510 29000000.013999998569 27869999.985000010580 3965233.986000000965 60397.126263686 2024-03-28T03:01:49.182462+00:00 19993206.136999998242 28999999.993999991566 27870000.014999989420 3955744.915000020992 60397.126275345 2024-03-28T03:01:50.189838+00:00 19993206.140000000596 28999999.964000020176 27869999.960000038147 3960977.077999948990 60397.126286999 2024-03-28T03:01:51.196717+00:00 19993206.140000000596 29000000.004999998957 27869999.984999999404 3960548.959000051022 60397.126298475 2024-03-28T03:01:52.188220+00:00 19993206.135000009090 29000000.041999999434 27870000.004000000656 3959710.040999948978 60397.126310129 2024-03-28T03:01:53.195099+00:00 19993206.136999990791 28999999.974000010639 27870000.008000001311 3960688.907000004780 60397.126321604 2024-03-28T03:01:54.186602+00:00 19993206.139000009745 29000000.024999979883 27870000.052999988198 3962433.018000007141 60397.126333264 2024-03-28T03:01:55.193978+00:00 19993206.137999981642 28999999.978000041097 27869999.993000019342 3959741.054000020027 60397.126344734 2024-03-28T03:01:56.184985+00:00 19993206.142000019550 28999999.997999969870 27869999.977999988943 3959629.973999977112 60397.126356393 2024-03-28T03:01:57.192360+00:00 19993206.133999969810 28999999.993000030518 27869999.992000009865 3961689.967999995220 60397.126367863 2024-03-28T03:01:58.183367+00:00 19993206.140999998897 29000000.018999990076 27869999.993999991566 3961585.040000020992 60397.126379522 2024-03-28T03:01:59.190742+00:00 19993206.137000020593 29000000.013999998569 27870000.007000029087 3961158.994000018109 60397.126390993 2024-03-28T03:02:00.181749+00:00 19993206.137999981642 28999999.986000001431 27870000.015999969095 3961125.977999985218 60397.126402652 2024-03-28T03:02:01.189125+00:00 19993206.137000020593 29000000.018999990076 27869999.963999990374 3958143.930999993812 60397.126414306 2024-03-28T03:02:02.196004+00:00 19993206.136999960989 29000000.000000000000 27870000.007000029087 3958174.120000004768 60397.126425781 2024-03-28T03:02:03.187507+00:00 19993206.142000019550 28999999.978000041097 27870000.028000000864 3959983.930000007153 60397.126437435 2024-03-28T03:02:04.194386+00:00 19993206.133999999613 28999999.978999968618 27869999.955999970436 3953242.055999993812 60397.126448911 2024-03-28T03:02:05.185890+00:00 19993206.139999989420 29000000.029999971390 27870000.012000020593 3961283.018000007141 60397.126460570 2024-03-28T03:02:06.193265+00:00 19993206.139999989420 28999999.990000009537 27870000.045000020415 3959435.001999973785 60397.126472040 2024-03-28T03:02:07.184272+00:00 19993206.135000050068 28999999.990999940783 27869999.930000010878 3962670.053000032902 60397.126483700 2024-03-28T03:02:08.191647+00:00 19993206.139999989420 29000000.034000039101 27870000.071999970824 3960320.875999987125 60397.126495175 2024-03-28T03:02:09.183150+00:00 19993206.134999990463 28999999.981000069529 27869999.953000009060 3960465.962999999989 60397.126506829 2024-03-28T03:02:10.190029+00:00 19993206.139999989420 29000000.009999990463 27870000.019000049680 3963338.129999995232 60397.126518305 2024-03-28T03:02:11.181533+00:00 19993206.139999989420 28999999.995999928564 27870000.048999909312 3958970.958999990951 60397.126529959 2024-03-28T03:02:12.188412+00:00 19993206.141000028700 28999999.988000039011 27869999.968999978155 3962777.045000017155 60397.126541618 2024-03-28T03:02:13.195787+00:00 19993206.134999990463 29000000.029000040144 27869999.985000010580 3957375.950999975204 60397.126553094 2024-03-28T03:02:14.187290+00:00 19993206.135999981314 28999999.977000001818 27870000.042999979109 3957493.123000026215 60397.126564747 2024-03-28T03:02:15.194169+00:00 19993206.139999989420 29000000.007999900728 27869999.947000030428 3963526.995999991894 60397.126576223 2024-03-28T03:02:16.185672+00:00 19993206.136000040919 28999999.999000068754 27870000.032999988645 3961162.912999988068 60397.126587877 2024-03-28T03:02:17.192552+00:00 19993206.139000058174 28999999.990000009537 27870000.022999998182 3962349.034000039101 60397.126599352 2024-03-28T03:02:18.184055+00:00 19993206.138999938965 28999999.975999951363 27869999.917999979109 3957716.975999950897 60397.126611012 2024-03-28T03:02:19.191430+00:00 19993206.139000058174 29000000.008000019938 27870000.032000061125 3956166.925000011921 60397.126622482 2024-03-28T03:02:20.182439+00:00 19993206.137999888510 29000000.014000058174 27870000.036000009626 3961910.056999980938 60397.126634141 2024-03-28T03:02:21.189813+00:00 19993206.136000040919 29000000.007999900728 27869999.932999968529 3957377.959000051022 60397.126645795 2024-03-28T03:02:22.196692+00:00 19993206.139000058174 29000000.006000038236 27870000.049000021070 3964169.023999989033 60397.126657271 2024-03-28T03:02:23.188195+00:00 19993206.138999938965 29000000.021999999881 27870000.013999938965 3958675.092999995220 60397.126668924 2024-03-28T03:02:24.195074+00:00 19993206.136999960989 28999999.948999989778 27869999.981000069529 3957363.862999976147 60397.126680400 2024-03-28T03:02:25.186577+00:00 19993206.138000011444 29000000.035999998450 27869999.983999971300 3959903.054000020027 60397.126692059 2024-03-28T03:02:26.193952+00:00 19993206.138000011444 29000000.015000019222 27870000.039000030607 3962168.968999981880 60397.126703530 2024-03-28T03:02:27.184960+00:00 19993206.139000058174 29000000.002999991179 27869999.982999920845 3961486.064999998081 60397.126715189 2024-03-28T03:02:28.192334+00:00 19993206.138000011444 28999999.969000011683 27869999.973000049591 3959779.004999995232 60397.126726659 2024-03-28T03:02:29.183341+00:00 19993206.136999960989 28999999.989999979734 27870000.010000001639 3963338.920000017155 60397.126738318 2024-03-28T03:02:30.190717+00:00 19993206.138999938965 29000000.004000011832 27869999.962999999523 3956258.976000010967 60397.126749788 2024-03-28T03:02:31.181724+00:00 19993206.137000080198 29000000.015000019222 27870000.057999998331 3963558.046000003815 60397.126761448 2024-03-28T03:02:32.189100+00:00 19993206.138999938965 28999999.995000001043 27869999.984999999404 3956878.046000003815 60397.126773102 2024-03-28T03:02:33.195979+00:00 19993206.136000040919 28999999.969999969006 27869999.964000020176 3959568.945999979973 60397.126784578 2024-03-28T03:02:34.187482+00:00 19993206.141999959946 28999999.977000001818 27869999.951999988407 3956170.995000004768 60397.126796231 2024-03-28T03:02:35.194361+00:00 19993206.138000011444 29000000.055000010878 27870000.085999999195 3962328.989000021946 60397.126807707 2024-03-28T03:02:36.185865+00:00 19993206.133000019938 29000000.007000029087 27869999.978999998420 3954859.978999971878 60397.126819361 2024-03-28T03:02:37.192744+00:00 19993206.144000049680 28999999.960999969393 27869999.970999989659 3960050.135999978054 60397.126830836 2024-03-28T03:02:38.184247+00:00 19993206.131999969482 29000000.014999989420 27870000.013999998569 3963959.924000024796 60397.126842496 2024-03-28T03:02:39.191622+00:00 19993206.143000010401 28999999.964000049978 27869999.999000009149 3958964.993000030983 60397.126853966 2024-03-28T03:02:40.182629+00:00 19993206.136000040919 29000000.049999948591 27870000.026000019163 3961731.950999975204 60397.126865625 2024-03-28T03:02:41.190004+00:00 19993206.138999938965 28999999.971999999136 27870000.005999978632 3959492.023999989033 60397.126877095 2024-03-28T03:02:42.181012+00:00 19993206.138000000268 29000000.011000040919 27869999.967000011355 3957648.068000019062 60397.126888755 2024-03-28T03:02:43.188388+00:00 19993206.138000000268 29000000.036999940872 27870000.027000010014 3963161.950999975204 60397.126900414 2024-03-28T03:02:44.195762+00:00 19993206.140999998897 28999999.957000020891 27870000.001999970526 3958791.969000041019 60397.126911884 2024-03-28T03:02:45.186769+00:00 19993206.133000008762 29000000.009999990463 27870000.028000000864 3956466.087000011932 60397.126923543 2024-03-28T03:02:46.194145+00:00 19993206.138000000268 28999999.979000091553 27869999.956000030041 3961954.021999955177 60397.126935014 2024-03-28T03:02:47.185152+00:00 19993206.142999991775 29000000.000999931246 27869999.997999969870 3958682.881000041962 60397.126946673 2024-03-28T03:02:48.192527+00:00 19993206.136999990791 29000000.055999990553 27870000.048000041395 3959054.018999934196 60397.126958143 2024-03-28T03:02:49.183534+00:00 19993206.140000019222 28999999.967000011355 27869999.990999940783 3959305.948000072967 60397.126969802 2024-03-28T03:02:50.190909+00:00 19993206.134999990463 28999999.978000041097 27869999.986000061035 3958583.046999930870 60397.126981272 2024-03-28T03:02:51.181917+00:00 19993206.138000011444 29000000.064999941736 27869999.996999979019 3958854.031000018120 60397.126992932 2024-03-28T03:02:52.189292+00:00 19993206.136999990791 28999999.956000089645 27870000.057999968529 3956302.950000048149 60397.127004585 2024-03-28T03:02:53.196171+00:00 19993206.138999998569 28999999.977999929339 27869999.950000051409 3954372.990999937057 60397.127016061 2024-03-28T03:02:54.187674+00:00 19993206.134999990463 29000000.027000069618 27869999.993000030518 3961182.133000016212 60397.127027720 2024-03-28T03:02:55.195049+00:00 19993206.141000028700 28999999.988999959081 27869999.998999949545 3959920.981000065804 60397.127039190 2024-03-28T03:02:56.186057+00:00 19993206.139999989420 28999999.995999928564 27870000.024999979883 3961545.949999928009 60397.127050850 2024-03-28T03:02:57.193432+00:00 19993206.136999960989 28999999.995000001043 27869999.958000060171 3960453.958000063896 60397.127062320 2024-03-28T03:02:58.184439+00:00 19993206.138000011444 29000000.025000099093 27870000.024999979883 3955184.058999896049 60397.127073979 2024-03-28T03:02:59.191814+00:00 19993206.138999998569 29000000.018999930471 27870000.036999940872 3964975.962000011932 60397.127085455 2024-03-28T03:03:00.183317+00:00 19993206.136000040919 28999999.991000000387 27869999.981999989599 3958606.943000078201 60397.127097109 2024-03-28T03:03:01.190197+00:00 19993206.137999951839 28999999.962999988347 27869999.950000051409 3961185.041999936104 60397.127108585 2024-03-28T03:03:02.181700+00:00 19993206.138000011444 29000000.015999998897 27870000.028000000864 3955809.003000020981 60397.127120244 2024-03-28T03:03:03.189075+00:00 19993206.141000028700 28999999.996000010520 27869999.981999989599 3957499.003000020981 60397.127131897 2024-03-28T03:03:04.195954+00:00 19993206.134999990463 29000000.034000009298 27870000.008000019938 3959084.057999968994 60397.127143373 2024-03-28T03:03:05.187457+00:00 19993206.138000011444 28999999.991999980062 27870000.039999961853 3957792.912999988068 60397.127155027 2024-03-28T03:03:06.194337+00:00 19993206.141999959946 28999999.992000009865 27869999.919000029564 3958778.137000083923 60397.127166503 2024-03-28T03:03:07.185840+00:00 19993206.132000029087 28999999.940999981016 27870000.019000049680 3960172.938999890815 60397.127178162 2024-03-28T03:03:08.193215+00:00 19993206.141000028700 29000000.061999980360 27870000.013999998569 3956026.029000043869 60397.127189632 2024-03-28T03:03:09.184222+00:00 19993206.139999989420 28999999.987000048161 27870000.000999990851 3964004.973999977112 60397.127201292 2024-03-28T03:03:10.191597+00:00 19993206.138999938965 29000000.004000011832 27870000.012000009418 3959194.990000010002 60397.127212762 2024-03-28T03:03:11.182604+00:00 19993206.134999990463 28999999.971999999136 27869999.945999991149 3958842.981000065804 60397.127224421 2024-03-28T03:03:12.189980+00:00 19993206.138000011444 29000000.006999969482 27870000.019999999553 3961982.090999960899 60397.127235897 2024-03-28T03:03:13.181483+00:00 19993206.139999989420 29000000.001999970526 27870000.018999990076 3962005.970999956131 60397.127247551 2024-03-28T03:03:14.188361+00:00 19993206.134000059217 29000000.017000019550 27870000.059000018984 3962327.013000010978 60397.127259210 2024-03-28T03:03:15.195737+00:00 19993206.141000028700 29000000.008000019938 27869999.974999990314 3956725.927000045776 60397.127270680 2024-03-28T03:03:16.186744+00:00 19993206.138000011444 28999999.971000019461 27869999.949999991804 3956908.980999947060 60397.127282339 2024-03-28T03:03:17.194120+00:00 19993206.138999938965 29000000.031000021845 27870000.082000020891 3960776.022000073921 60397.127293815 2024-03-28T03:03:18.185623+00:00 19993206.141000028700 29000000.036000009626 27870000.015999969095 3956379.957999945153 60397.127305469 2024-03-28T03:03:19.192502+00:00 19993206.133000019938 28999999.966999888420 27869999.934999998659 3961166.050000071991 60397.127316944 2024-03-28T03:03:20.184005+00:00 19993206.143999930471 28999999.991000059992 27869999.992000039667 3957768.085999966133 60397.127328604 2024-03-28T03:03:21.191381+00:00 19993206.133000019938 28999999.993000030518 27869999.991999980062 3958582.921999930870 60397.127340074 2024-03-28T03:03:22.182387+00:00 19993206.138000011444 29000000.008000019938 27870000.013999998569 3961741.001000047196 60397.127351733 2024-03-28T03:03:23.189763+00:00 19993206.138000011444 28999999.995000001043 27870000.017000019550 3964402.993999958038 60397.127363203 2024-03-28T03:03:24.180770+00:00 19993206.138000011444 29000000.018000010401 27869999.964999970049 3960387.000000000000 60397.127374863 2024-03-28T03:03:25.188147+00:00 19993206.139999989420 28999999.986999988556 27870000.008999999613 3960795.047000051010 60397.127386516 2024-03-28T03:03:26.195024+00:00 19993206.138000011444 28999999.969999909401 27869999.984000030905 3959776.902999997139 60397.127397992 2024-03-28T03:03:27.186528+00:00 19993206.133000019938 29000000.024000048637 27870000.004999998957 3963134.976999998093 60397.127409646 2024-03-28T03:03:28.193407+00:00 19993206.139999989420 29000000.008000019938 27869999.977000001818 3960067.036000012886 60397.127421122 2024-03-28T03:03:29.184910+00:00 19993206.140999909490 28999999.985000010580 27870000.022999998182 3960405.039999961853 60397.127432781 2024-03-28T03:03:30.192285+00:00 19993206.138000011444 28999999.978999968618 27870000.021000031382 3960467.029999970924 60397.127444251 2024-03-28T03:03:31.183292+00:00 19993206.138000011444 29000000.019999980927 27870000.000000000000 3961760.947000027169 60397.127455911 2024-03-28T03:03:32.190668+00:00 19993206.138000011444 29000000.004999998957 27870000.019999980927 3963866.032999991905 60397.127467380 2024-03-28T03:03:33.181675+00:00 19993206.139999989420 28999999.996000051498 27870000.024999979883 3958146.973000050057 60397.127479040 2024-03-28T03:03:34.189050+00:00 19993206.137000080198 29000000.003999948502 27869999.973999980837 3960982.988000034820 60397.127490516 2024-03-28T03:03:35.180553+00:00 19993206.138999938965 28999999.993999961764 27869999.958999991417 3962498.005999923218 60397.127502175 2024-03-28T03:03:36.187928+00:00 19993206.135999999940 29000000.006000038236 27869999.990000009537 3959307.978999971878 60397.127513829 2024-03-28T03:03:37.194807+00:00 19993206.140000000596 28999999.995999999344 27870000.049999948591 3960739.996000051033 60397.127525299 2024-03-28T03:03:38.185814+00:00 19993206.135000001639 28999999.999000009149 27869999.976000070572 3960637.070999979973 60397.127536958 2024-03-28T03:03:39.193190+00:00 19993206.138000000268 28999999.996999990195 27869999.998999949545 3963008.994000076782 60397.127548428 2024-03-28T03:03:40.184197+00:00 19993206.140999998897 29000000.037999991328 27869999.976000070572 3958716.010999917984 60397.127560087 2024-03-28T03:03:41.191572+00:00 19993206.138000000268 28999999.983000010252 27870000.006999969482 3961332.922999978065 60397.127571558 2024-03-28T03:03:42.182579+00:00 19993206.138000011444 28999999.988000009209 27870000.049999948591 3962189.034000039101 60397.127583217 2024-03-28T03:03:43.189956+00:00 19993206.134999990463 28999999.999000009149 27869999.949000000954 3959580.011000037193 60397.127594687 2024-03-28T03:03:44.180962+00:00 19993206.140000019222 29000000.012999981642 27870000.028000000864 3959210.926999927033 60397.127606346 2024-03-28T03:03:45.188337+00:00 19993206.136999990791 28999999.990000009537 27870000.008000019938 3958900.060999989975 60397.127618000 2024-03-28T03:03:46.195216+00:00 19993206.139999989420 28999999.986000001431 27870000.021000001580 3961949.078999996185 60397.127629476 2024-03-28T03:03:47.186719+00:00 19993206.138999998569 28999999.986999988556 27869999.936999998987 3962015.945000051986 60397.127641135 2024-03-28T03:03:48.194095+00:00 19993206.138999998569 29000000.038999971002 27870000.054999999702 3958164.937999964226 60397.127652605 2024-03-28T03:03:49.185102+00:00 19993206.134999990463 28999999.969000041485 27869999.932999998331 3958138.035000085831 60397.127664265 2024-03-28T03:03:50.192477+00:00 19993206.134999990463 29000000.059000018984 27870000.089000001550 3956599.934999942780 60397.127675735 2024-03-28T03:03:51.183484+00:00 19993206.140000049025 28999999.982999980450 27869999.976000010967 3955815.085000038147 60397.127687394 2024-03-28T03:03:52.190859+00:00 19993206.138999998569 28999999.968999978155 27869999.961999978870 3958963.026999949943 60397.127698864 2024-03-28T03:03:53.181867+00:00 19993206.136999960989 29000000.046999990940 27870000.041000008583 3957906.952000021935 60397.127710524 2024-03-28T03:03:54.189242+00:00 19993206.141000028700 28999999.964000049978 27869999.967000011355 3961862.016999959946 60397.127721994 2024-03-28T03:03:55.180248+00:00 19993206.136999960989 29000000.001999970526 27870000.013999968767 3957568.065999985207 60397.127733653 2024-03-28T03:03:56.187624+00:00 19993206.137000020593 29000000.001000050455 27869999.994000021368 3955798.831000090111 60397.127745307 2024-03-28T03:03:57.194503+00:00 19993206.138000011444 28999999.971999999136 27869999.965000029653 3961700.023000001907 60397.127756782 2024-03-28T03:03:58.186006+00:00 19993206.135999981314 28999999.962999939919 27870000.002999961376 3956805.016999959946 60397.127768442 2024-03-28T03:03:59.193382+00:00 19993206.142000019550 29000000.085000038147 27870000.055999990553 3957075.032999991905 60397.127779912 2024-03-28T03:04:00.184389+00:00 19993206.135999981314 28999999.968999978155 27869999.972999989986 3962260.031000018120 60397.127791571 2024-03-28T03:04:01.191764+00:00 19993206.138000011444 29000000.024999979883 27870000.018000010401 3963155.934000014793 60397.127803047 2024-03-28T03:04:02.183267+00:00 19993206.139999989420 28999999.975000020117 27869999.977000001818 3959491.056999921799 60397.127814701 2024-03-28T03:04:03.190147+00:00 19993206.136000040919 29000000.016000028700 27869999.961000028998 3953539.977000116836 60397.127826177 2024-03-28T03:04:04.181650+00:00 19993206.141999959946 28999999.975999951363 27870000.027000010014 3958957.046999930870 60397.127837830 2024-03-28T03:04:05.188529+00:00 19993206.136000040919 29000000.001000050455 27870000.043000038713 3957749.981999992859 60397.127849306 2024-03-28T03:04:06.180032+00:00 19993206.138000011444 29000000.037999991328 27869999.965999960899 3960347.029999970924 60397.127860960 2024-03-28T03:04:07.186911+00:00 19993206.138999938965 28999999.957000020891 27870000.023999929428 3959237.955000042915 60397.127872619 2024-03-28T03:04:08.194286+00:00 19993206.139000058174 29000000.020999908447 27870000.018000010401 3963220.998999952804 60397.127884089 2024-03-28T03:04:09.185294+00:00 19993206.138999938965 28999999.986999988556 27869999.971000079066 3957784.027999997139 60397.127895748 2024-03-28T03:04:10.192669+00:00 19993206.133000019938 28999999.988000039011 27869999.963999990374 3962085.992000102997 60397.127907224 2024-03-28T03:04:11.184172+00:00 19993206.141999959946 28999999.978000041097 27870000.013000011444 3957789.043999909889 60397.127918878 2024-03-28T03:04:12.191051+00:00 19993206.136000040919 29000000.064000010490 27870000.054000020027 3961166.999000072014 60397.127930353 2024-03-28T03:04:13.182555+00:00 19993206.139000058174 29000000.003000020981 27869999.992999911308 3959445.921000003815 60397.127942008 2024-03-28T03:04:14.189434+00:00 19993206.134999990463 29000000.010000001639 27869999.980000019073 3961125.052999972831 60397.127953483 2024-03-28T03:04:15.180937+00:00 19993206.140999909490 28999999.964000001550 27869999.970000028610 3961593.952000021935 60397.127965142 2024-03-28T03:04:16.188312+00:00 19993206.143000010401 28999999.991000000387 27870000.029999971390 3961091.003999948967 60397.127976796 2024-03-28T03:04:17.195191+00:00 19993206.133000019938 29000000.027000010014 27870000.011000040919 3962649.004999995232 60397.127988272 2024-03-28T03:04:18.186695+00:00 19993206.139000058174 28999999.977000001818 27869999.947000030428 3962215.014000058174 60397.127999932 2024-03-28T03:04:19.194070+00:00 19993206.138000011444 29000000.030999988317 27870000.046999931335 3957237.014999986161 60397.128011401 2024-03-28T03:04:20.185077+00:00 19993206.139999989420 28999999.992000009865 27869999.991000059992 3957304.891000031959 60397.128023061 2024-03-28T03:04:21.192452+00:00 19993206.136999960989 28999999.951999988407 27869999.954999919981 3960971.088999987114 60397.128034531 2024-03-28T03:04:22.183459+00:00 19993206.134999990463 29000000.018999990076 27870000.020000100136 3958914.018000007141 60397.128046190 2024-03-28T03:04:23.190834+00:00 19993206.144999980927 29000000.021000031382 27870000.062999960035 3962032.003999948967 60397.128057666 2024-03-28T03:04:24.182338+00:00 19993206.134000059217 29000000.006999969482 27869999.958999991417 3957627.077999948990 60397.128069325 2024-03-28T03:04:25.189713+00:00 19993206.136999960989 28999999.979000028223 27869999.997000001371 3953836.944000006188 60397.128080796 2024-03-28T03:04:26.180720+00:00 19993206.139000058174 28999999.996999979019 27869999.999000001699 3960089.922000051010 60397.128092455 2024-03-28T03:04:27.188095+00:00 19993206.139999989420 28999999.971999999136 27870000.037000000477 3960161.049999951851 60397.128104108 2024-03-28T03:04:28.194975+00:00 19993206.138000011444 28999999.997999969870 27869999.918999999762 3957155.916000009049 60397.128115584 2024-03-28T03:04:29.186477+00:00 19993206.135999921709 29000000.053000029176 27870000.067999988794 3960965.119000076782 60397.128127238 2024-03-28T03:04:30.193357+00:00 19993206.138000000268 29000000.008000019938 27870000.035000029951 3955909.899999976158 60397.128138714 2024-03-28T03:04:31.184860+00:00 19993206.138999998569 28999999.956999961287 27869999.927999969572 3957214.902999997139 60397.128150373 2024-03-28T03:04:32.192235+00:00 19993206.133999999613 29000000.006999969482 27869999.953000009060 3965704.180999993812 60397.128161843 2024-03-28T03:04:33.183242+00:00 19993206.143000010401 29000000.020000100136 27870000.042999979109 3962708.925999999046 60397.128173503 2024-03-28T03:04:34.190618+00:00 19993206.133999988437 28999999.968999978155 27869999.995000001043 3960620.110000013839 60397.128184972 2024-03-28T03:04:35.181625+00:00 19993206.141000021249 29000000.046999931335 27870000.035000029951 3956721.838999987114 60397.128196632 2024-03-28T03:04:36.189000+00:00 19993206.135999981314 28999999.968000050634 27869999.976000010967 3956430.136999965180 60397.128208108 2024-03-28T03:04:37.180503+00:00 19993206.140999998897 29000000.006000038236 27869999.946999970824 3963250.981999992859 60397.128219761 2024-03-28T03:04:38.187383+00:00 19993206.136999990791 29000000.003999948502 27870000.088999990374 3958700.967000008095 60397.128231421 2024-03-28T03:04:39.194758+00:00 19993206.138000011444 29000000.008000019938 27869999.936000049114 3960584.999000072014 60397.128242896 2024-03-28T03:04:40.186261+00:00 19993206.138999998569 29000000.003000020981 27870000.060999989510 3964409.921999930870 60397.128254551 2024-03-28T03:04:41.193140+00:00 19993206.136999990791 28999999.990000009537 27869999.962999999523 3959732.057999968994 60397.128266026 2024-03-28T03:04:42.184643+00:00 19993206.139000028372 29000000.004999998957 27870000.018999990076 3965282.079000114929 60397.128277680 2024-03-28T03:04:43.191522+00:00 19993206.137999951839 28999999.954999919981 27869999.962000008672 3964119.901999949943 60397.128289156 2024-03-28T03:04:44.183027+00:00 19993206.136000040919 29000000.029999971390 27870000.054000020027 3961515.080999969970 60397.128300809 2024-03-28T03:04:45.189905+00:00 19993206.139999989420 29000000.016000028700 27870000.005999919027 3964926.945999979973 60397.128312285 2024-03-28T03:04:46.181408+00:00 19993206.137000020593 28999999.983000040054 27869999.960000038147 3963730.018000007141 60397.128323939 2024-03-28T03:04:47.188287+00:00 19993206.138999998569 29000000.018999930471 27870000.057000041008 3964943.950999975204 60397.128335414 2024-03-28T03:04:48.179791+00:00 19993206.135999981314 28999999.975000020117 27869999.937999960035 3965460.997000098228 60397.128347074 2024-03-28T03:04:49.187166+00:00 19993206.138999998569 29000000.029999971390 27870000.022999998182 3961319.019999980927 60397.128358727 2024-03-28T03:04:50.194045+00:00 19993206.141000028700 28999999.993000030518 27870000.026999950409 3957392.977999926079 60397.128370203 2024-03-28T03:04:51.185548+00:00 19993206.135999981314 29000000.000000000000 27869999.981999989599 3959801.021000028122 60397.128381857 2024-03-28T03:04:52.192427+00:00 19993206.138999998569 29000000.006000000983 27870000.024000048637 3959794.039000033867 60397.128393332 2024-03-28T03:04:53.183931+00:00 19993206.137000020593 28999999.978999998420 27869999.973999980837 3960915.036000012886 60397.128404992 2024-03-28T03:04:54.191306+00:00 19993206.137999951839 29000000.017000000924 27869999.996999979019 3964112.986999989022 60397.128416462 2024-03-28T03:04:55.182313+00:00 19993206.139999989420 29000000.033999979496 27870000.046000000089 3965953.003000020981 60397.128428122 2024-03-28T03:04:56.189688+00:00 19993206.137000080198 28999999.929000020027 27869999.967000011355 3964403.990000010002 60397.128439591 2024-03-28T03:04:57.180695+00:00 19993206.137999888510 29000000.013999998569 27869999.958000060171 3962242.009999989998 60397.128451251 2024-03-28T03:04:58.188070+00:00 19993206.136000040919 29000000.018000010401 27870000.055999990553 3960233.907999991905 60397.128462726 2024-03-28T03:04:59.179573+00:00 19993206.142000079155 28999999.983999971300 27869999.952000018209 3962089.085999966133 60397.128474380 2024-03-28T03:05:00.186453+00:00 19993206.134999990463 29000000.022000011057 27870000.018000010401 3961592.950999975204 60397.128486040 2024-03-28T03:05:01.193828+00:00 19993206.138999938965 29000000.004999998957 27870000.009999990463 3967876.035000085831 60397.128497515 2024-03-28T03:05:02.185331+00:00 19993206.138000011444 28999999.981000009924 27869999.925999999046 3964400.012000001036 60397.128509169 2024-03-28T03:05:03.192210+00:00 19993206.138000011444 28999999.986999988556 27870000.041999999434 3964403.012000000104 60397.128520645 2024-03-28T03:05:04.183714+00:00 19993206.139999989420 28999999.997000038624 27870000.006000000983 3967213.921000000089 60397.128532298 2024-03-28T03:05:05.190593+00:00 19993206.136000040919 29000000.028999980539 27870000.002999998629 3964573.038999998942 60397.128543774 2024-03-28T03:05:06.182095+00:00 19993206.138000011444 29000000.013000011444 27870000.037000000477 3960500.047000002116 60397.128555434 2024-03-28T03:05:07.189471+00:00 19993206.138000011444 28999999.969999969006 27869999.966000009328 3960620.015999998897 60397.128566904 2024-03-28T03:05:08.180478+00:00 19993206.136999960989 29000000.032999988645 27870000.042999979109 3963009.962999999989 60397.128578563 2024-03-28T03:05:09.187853+00:00 19993206.139999989420 28999999.991999980062 27869999.977000031620 3963860.966999995988 60397.128590033 2024-03-28T03:05:10.178861+00:00 19993206.136999960989 29000000.001000050455 27869999.984999980778 3963708.080000006128 60397.128601693 2024-03-28T03:05:11.186235+00:00 19993206.138000011444 28999999.962000008672 27869999.999000009149 3966160.932999997865 60397.128613346 2024-03-28T03:05:12.193115+00:00 19993206.139999989420 29000000.026000019163 27870000.023999989033 3958561.941000000108 60397.128624822 2024-03-28T03:05:13.184618+00:00 19993206.137000080198 28999999.986999988556 27869999.966000020504 3954302.116999999154 60397.128636476 2024-03-28T03:05:14.191497+00:00 19993206.138999938965 29000000.028000000864 27870000.014999989420 3962238.997000000905 60397.128647951 2024-03-28T03:05:15.183001+00:00 19993206.136999960989 28999999.955999970436 27869999.948000010103 3959630.041000001132 60397.128659611 2024-03-28T03:05:16.190376+00:00 19993206.139999989420 29000000.059000018984 27870000.111999988556 3959996.950999998022 60397.128671081 2024-03-28T03:05:17.181383+00:00 19993206.135000109673 28999999.942999958992 27869999.918999969959 3955826.995000004768 60397.128682740 2024-03-28T03:05:18.188760+00:00 19993206.140999909490 28999999.993000030518 27870000.034000039101 3962001.063000001013 60397.128694210 2024-03-28T03:05:19.179766+00:00 19993206.136000040919 29000000.026000019163 27869999.992999970913 3959753.863999993075 60397.128705869 2024-03-28T03:05:20.187141+00:00 19993206.139000058174 29000000.022999998182 27870000.023999989033 3965793.066000000108 60397.128717524 2024-03-28T03:05:21.194020+00:00 19993206.141999959946 28999999.991999980062 27870000.013000011444 3963776.027000010014 60397.128728999 2024-03-28T03:05:22.185523+00:00 19993206.133999940008 28999999.973999980837 27869999.983999971300 3955188.009999989998 60397.128740653 2024-03-28T03:05:23.192402+00:00 19993206.136999998242 29000000.026999950409 27870000.028000000864 3963235.953000009060 60397.128752129 2024-03-28T03:05:24.183905+00:00 19993206.138000000268 29000000.021000031382 27869999.922000050545 3959230.979999988806 60397.128763782 2024-03-28T03:05:25.190785+00:00 19993206.138999998569 28999999.976000070572 27870000.009999990463 3963380.993000001181 60397.128775258 2024-03-28T03:05:26.182288+00:00 19993206.140999998897 29000000.010999921709 27870000.062999960035 3965966.085000007879 60397.128786917 2024-03-28T03:05:27.189663+00:00 19993206.133999999613 29000000.008000019938 27869999.949000000954 3960999.902999997139 60397.128798387 2024-03-28T03:05:28.180670+00:00 19993206.140000000596 28999999.964000001550 27869999.975000020117 3962948.016000003088 60397.128810047 2024-03-28T03:05:29.188046+00:00 19993206.137000009418 29000000.008999999613 27869999.995000001043 3962164.989999995101 60397.128821517 2024-03-28T03:05:30.179052+00:00 19993206.137999981642 29000000.000000000000 27869999.998000029474 3963775.927000001073 60397.128833176 2024-03-28T03:05:31.186428+00:00 19993206.140000019222 28999999.999000009149 27870000.041999939829 3960473.092999995220 60397.128844836 2024-03-28T03:05:32.193803+00:00 19993206.135999981314 28999999.996999979019 27869999.996000051498 3960803.943000004161 60397.128856305 2024-03-28T03:05:33.184810+00:00 19993206.140000019222 28999999.955000009388 27870000.016999959946 3959756.067000002135 60397.128867965 2024-03-28T03:05:34.192186+00:00 19993206.136999990791 29000000.018000010401 27869999.968999978155 3960513.026999995112 60397.128879435 2024-03-28T03:05:35.183193+00:00 19993206.136999990791 29000000.019999980927 27870000.001000050455 3958915.928999990225 60397.128891095 2024-03-28T03:05:36.190568+00:00 19993206.142000019550 28999999.965000029653 27869999.995000001043 3965018.073000013828 60397.128902570 2024-03-28T03:05:37.182071+00:00 19993206.133000019938 29000000.037000000477 27869999.973000049591 3966262.895999997854 60397.128914224 2024-03-28T03:05:38.188950+00:00 19993206.142999950796 29000000.023999989033 27870000.011999960989 3962683.025999993086 60397.128925700 2024-03-28T03:05:39.180453+00:00 19993206.133000019938 29000000.015999969095 27870000.046000000089 3961993.071000009775 60397.128937359 2024-03-28T03:05:40.187828+00:00 19993206.143000010401 29000000.004000011832 27870000.003000020981 3960391.969999998808 60397.128948829 2024-03-28T03:05:41.178836+00:00 19993206.135999981314 28999999.947000030428 27869999.980999950320 3954812.916000009049 60397.128960488 2024-03-28T03:05:42.186211+00:00 19993206.138000011444 29000000.080999970436 27870000.081000000238 3962182.151999980211 60397.128972142 2024-03-28T03:05:43.193090+00:00 19993206.138999998569 28999999.953999999911 27869999.938999999315 3962463.863000005018 60397.128983618 2024-03-28T03:05:44.184593+00:00 19993206.136000040919 28999999.979000028223 27869999.962000001222 3958886.044000000227 60397.128995271 2024-03-28T03:05:45.191472+00:00 19993206.138999998569 29000000.025000039488 27870000.021999999881 3959950.962000011932 60397.129006747 2024-03-28T03:05:46.182976+00:00 19993206.136999960989 28999999.982999920845 27869999.993999999017 3956234.979000002146 60397.129018407 2024-03-28T03:05:47.190353+00:00 19993206.142000019550 29000000.004000071436 27870000.011000011116 3964596.060999989975 60397.129029877 2024-03-28T03:05:48.181358+00:00 19993206.136999960989 28999999.988999959081 27869999.993999991566 3959707.988000005018 60397.129041536 2024-03-28T03:05:49.188733+00:00 19993206.134999990463 28999999.980999950320 27869999.974000010639 3958861.051999986172 60397.129053006 2024-03-28T03:05:50.179741+00:00 19993206.139999989420 29000000.044000029564 27870000.051999989897 3967499.905000001192 60397.129064666 2024-03-28T03:05:51.187116+00:00 19993206.138000011444 29000000.041000008583 27870000.028000030667 3962734.057999997865 60397.129076136 2024-03-28T03:05:52.178123+00:00 19993206.138000011444 28999999.942000031471 27869999.973999980837 3963023.972000002861 60397.129087795 2024-03-28T03:05:53.185498+00:00 19993206.139000058174 29000000.021000031382 27869999.989000018686 3961623.031000018120 60397.129099449 2024-03-28T03:05:54.192377+00:00 19993206.135999921709 28999999.964999910444 27870000.002999961376 3961262.017999976873 60397.129110924 2024-03-28T03:05:55.183880+00:00 19993206.141000028700 28999999.973000049591 27869999.967999991030 3964834.990000010002 60397.129122578 2024-03-28T03:05:56.190760+00:00 19993206.136000040919 29000000.024999979883 27869999.976000010967 3958969.941000015009 60397.129134054 2024-03-28T03:05:57.182263+00:00 19993206.141000028700 29000000.006000038236 27870000.050999999046 3964187.144999980927 60397.129145714 2024-03-28T03:05:58.189638+00:00 19993206.133999940008 29000000.008000019938 27869999.977999988943 3958232.932000011206 60397.129157183 2024-03-28T03:05:59.180645+00:00 19993206.141000028700 28999999.997999910265 27870000.005000051111 3964845.965999991167 60397.129168843 2024-03-28T03:06:00.188021+00:00 19993206.138000011444 29000000.020000100136 27870000.000000000000 3967376.950000017881 60397.129180313 2024-03-28T03:06:01.179027+00:00 19993206.138000011444 28999999.969999909401 27869999.952000018209 3965364.090999991167 60397.129191972 2024-03-28T03:06:02.186403+00:00 19993206.138999938965 28999999.986000061035 27870000.019999980927 3959443.981000006199 60397.129203626 2024-03-28T03:06:03.193282+00:00 19993206.134000059217 29000000.001999970526 27870000.008999940008 3960531.961999983061 60397.129215102 2024-03-28T03:06:04.184785+00:00 19993206.141999959946 29000000.008000019938 27870000.000000000000 3954327.994000018109 60397.129226761 2024-03-28T03:06:05.192160+00:00 19993206.138999938965 29000000.002000000328 27870000.001999970526 3965348.094999998808 60397.129238231 2024-03-28T03:06:06.183168+00:00 19993206.134000059217 29000000.029000010341 27870000.066000100225 3960424.886999994982 60397.129249890 2024-03-28T03:06:07.190543+00:00 19993206.139999989420 28999999.960999999195 27869999.927999969572 3962792.990000010002 60397.129261361 2024-03-28T03:06:08.181550+00:00 19993206.136999960989 29000000.023999989033 27870000.022999998182 3963599.102999985218 60397.129273020 2024-03-28T03:06:09.188925+00:00 19993206.139999989420 28999999.992000009865 27869999.988999959081 3960832.018000007141 60397.129284495 2024-03-28T03:06:10.180429+00:00 19993206.139000058174 29000000.011999990791 27870000.039999961853 3962506.981000006199 60397.129296149 2024-03-28T03:06:11.187308+00:00 19993206.134999990463 28999999.969000011683 27869999.925000071526 3962427.954999982845 60397.129307625 2024-03-28T03:06:12.178811+00:00 19993206.141000028700 29000000.007999990135 27870000.079999919981 3963532.102999985218 60397.129319279 2024-03-28T03:06:13.185690+00:00 19993206.135999921709 29000000.004999998957 27869999.932000041008 3959616.952000021935 60397.129330938 2024-03-28T03:06:14.193065+00:00 19993206.141000028700 28999999.986000001431 27870000.034000039101 3962693.956000030041 60397.129342408 2024-03-28T03:06:15.184072+00:00 19993206.134999990463 29000000.050999999046 27869999.993999961764 3965550.935999989975 60397.129354068 2024-03-28T03:06:16.191448+00:00 19993206.139000058174 28999999.963999990374 27870000.008000019938 3962308.060999989975 60397.129365538 2024-03-28T03:06:17.182455+00:00 19993206.138000000268 28999999.993000030518 27869999.998000029474 3960433.027999997139 60397.129377197 2024-03-28T03:06:18.189830+00:00 19993206.135999999940 29000000.013999998569 27869999.993000030518 3961883.835999966133 60397.129388667 2024-03-28T03:06:19.180837+00:00 19993206.144999999553 28999999.986000001431 27869999.960999969393 3961048.081000030041 60397.129400326 2024-03-28T03:06:20.188213+00:00 19993206.133000001311 28999999.999000009149 27870000.030000001192 3963531.060000001919 60397.129411802 2024-03-28T03:06:21.179715+00:00 19993206.138000000268 29000000.004000011832 27869999.986999999732 3961464.941999971867 60397.129423462 2024-03-28T03:06:22.187091+00:00 19993206.136000011116 29000000.032000008970 27870000.050999999046 3961363.018000007141 60397.129434932 2024-03-28T03:06:23.178098+00:00 19993206.139999989420 28999999.992999911308 27869999.936000000685 3963230.995000004768 60397.129446591 2024-03-28T03:06:24.185473+00:00 19993206.140000019222 28999999.991000059992 27870000.044999990612 3963967.977999985218 60397.129458245 2024-03-28T03:06:25.192352+00:00 19993206.130999978632 28999999.993000030518 27869999.977000001818 3960200.108000040054 60397.129469721 2024-03-28T03:06:26.183855+00:00 19993206.146000031382 28999999.985999941826 27870000.006999999285 3961540.942999958992 60397.129481374 2024-03-28T03:06:27.190735+00:00 19993206.135999981314 29000000.036000009626 27869999.973000019789 3959518.934000014793 60397.129492850 2024-03-28T03:06:28.182238+00:00 19993206.133999999613 28999999.981000069529 27870000.028999980539 3961774.050000011921 60397.129504509 2024-03-28T03:06:29.189613+00:00 19993206.140999998897 29000000.013999938965 27870000.027000010014 3960189.086000024807 60397.129515979 2024-03-28T03:06:30.180621+00:00 19993206.137000020593 28999999.975999951363 27869999.995000001043 3961470.930999993812 60397.129527639 2024-03-28T03:06:31.187996+00:00 19993206.141999959946 29000000.024000048637 27869999.983999971300 3960446.987999976147 60397.129539109 2024-03-28T03:06:32.179003+00:00 19993206.133999999613 28999999.973999980837 27869999.985000010580 3961902.993000030983 60397.129550768 2024-03-28T03:06:33.186378+00:00 19993206.142000019550 28999999.968999978155 27870000.008999999613 3967417.993999958038 60397.129562238 2024-03-28T03:06:34.177385+00:00 19993206.138999998569 29000000.031000021845 27869999.998000029474 3957703.000000000000 60397.129573897 2024-03-28T03:06:35.184760+00:00 19993206.133999999613 28999999.986999988556 27870000.028000000864 3958141.004999995232 60397.129585551 2024-03-28T03:06:36.191640+00:00 19993206.142000019550 29000000.050000071526 27870000.016999959946 3958419.025000036228 60397.129597027 2024-03-28T03:06:37.183143+00:00 19993206.131999969482 28999999.980000019073 27869999.934000018984 3961672.992999970913 60397.129608687 2024-03-28T03:06:38.190518+00:00 19993206.143000010401 29000000.010999921709 27870000.002000030130 3963075.990999997128 60397.129620156 2024-03-28T03:06:39.181525+00:00 19993206.137000020593 28999999.986999988556 27870000.022999938577 3966241.060000001919 60397.129631816 2024-03-28T03:06:40.188901+00:00 19993206.138999998569 28999999.993000030518 27869999.996000051498 3961967.972999989986 60397.129643286 2024-03-28T03:06:41.179907+00:00 19993206.138999998569 28999999.985000010580 27870000.018999930471 3963279.989000021946 60397.129654945 2024-03-28T03:06:42.187283+00:00 19993206.133999999613 29000000.017000000924 27870000.017000079155 3959500.049000024796 60397.129666421 2024-03-28T03:06:43.178786+00:00 19993206.140999969095 29000000.033999990672 27870000.034999970347 3962753.987999976147 60397.129678075 2024-03-28T03:06:44.185665+00:00 19993206.138000011444 28999999.971999999136 27869999.942999958992 3962571.898999989033 60397.129689728 2024-03-28T03:06:45.192544+00:00 19993206.138999938965 28999999.997000008821 27870000.002000089735 3968271.064999998081 60397.129701204 2024-03-28T03:06:46.184048+00:00 19993206.138000011444 28999999.986999988556 27869999.997999910265 3962422.984000027180 60397.129712858 2024-03-28T03:06:47.190927+00:00 19993206.137000080198 28999999.960999999195 27869999.980000019073 3965113.995000004768 60397.129724334 2024-03-28T03:06:48.182430+00:00 19993206.138999938965 29000000.048999991268 27869999.963999990374 3960619.032000004780 60397.129735988 2024-03-28T03:06:49.189309+00:00 19993206.136999960989 29000000.006000008434 27870000.019000049680 3963074.972999989986 60397.129747463 2024-03-28T03:06:50.180812+00:00 19993206.142000079155 28999999.990000009537 27870000.006000038236 3961521.990999997128 60397.129759123 2024-03-28T03:06:51.188187+00:00 19993206.134999990463 29000000.004999998957 27870000.054999951273 3957321.920000017155 60397.129770593 2024-03-28T03:06:52.179195+00:00 19993206.136999960989 29000000.003000020981 27869999.917999979109 3960891.194000006188 60397.129782252 2024-03-28T03:06:53.186570+00:00 19993206.141000028700 28999999.967999991030 27870000.021999958903 3965694.903999983799 60397.129793722 2024-03-28T03:06:54.177577+00:00 19993206.133000019938 29000000.009999990463 27870000.022999998182 3960236.014999986161 60397.129805381 2024-03-28T03:06:55.184952+00:00 19993206.143999930471 28999999.995000001043 27870000.017000079155 3959380.032000004780 60397.129817035 2024-03-28T03:06:56.191831+00:00 19993206.136000040919 29000000.043999969959 27869999.998999949545 3965103.013999999035 60397.129828511 2024-03-28T03:06:57.183335+00:00 19993206.136000040919 29000000.046000000089 27870000.055999990553 3959852.934000014793 60397.129840170 2024-03-28T03:06:58.190710+00:00 19993206.138000011444 28999999.921999990940 27869999.921000000089 3961187.937999964226 60397.129851640 2024-03-28T03:06:59.181717+00:00 19993206.136999960989 28999999.979999959469 27869999.965999998152 3965311.997000039089 60397.129863299 2024-03-28T03:07:00.189092+00:00 19993206.143000010401 28999999.988000039011 27870000.035000000149 3960336.072999954224 60397.129874775 2024-03-28T03:07:01.180595+00:00 19993206.131999969482 29000000.021000031382 27869999.988999988884 3961300.916999996174 60397.129886429 2024-03-28T03:07:02.187475+00:00 19993206.139999989420 28999999.998000029474 27869999.993000000715 3964078.127000033855 60397.129897905 2024-03-28T03:07:03.178978+00:00 19993206.139000058174 29000000.004999998957 27869999.977000009269 3965281.935999989975 60397.129909564 2024-03-28T03:07:04.186353+00:00 19993206.136999960989 29000000.016000028700 27870000.052999969572 3958133.092999995220 60397.129921034 2024-03-28T03:07:05.177360+00:00 19993206.141000028700 29000000.036999940872 27869999.997000008821 3967531.847000002861 60397.129932694 2024-03-28T03:07:06.184735+00:00 19993206.134999990463 28999999.983000040054 27870000.015999998897 3962039.055000007153 60397.129944347 2024-03-28T03:07:07.191615+00:00 19993206.141000028700 28999999.980999950320 27869999.986000001431 3964586.040000020992 60397.129955823 2024-03-28T03:07:08.183118+00:00 19993206.137999888510 28999999.998000029474 27870000.007000029087 3964791.018000007141 60397.129967483 2024-03-28T03:07:09.190493+00:00 19993206.138000011444 29000000.011000040919 27869999.944999989122 3965437.949999988079 60397.129978952 2024-03-28T03:07:10.181500+00:00 19993206.138000011444 29000000.010999921709 27870000.072999950498 3958549.039999961853 60397.129990612 2024-03-28T03:07:11.188875+00:00 19993206.135000001639 28999999.990000009537 27869999.973000049591 3961611.921000003815 60397.130002082 2024-03-28T03:07:12.179882+00:00 19993206.142000000924 29000000.017000079155 27870000.051999989897 3960021.018999993801 60397.130013742 2024-03-28T03:07:13.187258+00:00 19993206.135000009090 29000000.004999998957 27869999.953000009060 3964039.022000014782 60397.130025211 2024-03-28T03:07:14.178265+00:00 19993206.138999998569 28999999.980999950320 27869999.990000009537 3960988.058000028133 60397.130036871 2024-03-28T03:07:15.185640+00:00 19993206.138000000268 28999999.988000039011 27870000.008999940008 3963941.993999958038 60397.130048525 2024-03-28T03:07:16.192519+00:00 19993206.137000009418 28999999.980999950320 27869999.957000020891 3960442.938000082970 60397.130060000 2024-03-28T03:07:17.184023+00:00 19993206.143000010401 29000000.036000009626 27870000.086999949068 3964767.119999886025 60397.130071654 2024-03-28T03:07:18.190902+00:00 19993206.132999990135 29000000.009999990463 27869999.945000048727 3964450.939000010025 60397.130083130 2024-03-28T03:07:19.182405+00:00 19993206.138999998569 28999999.969999998808 27870000.009000059217 3965603.922000051010 60397.130094783 2024-03-28T03:07:20.189284+00:00 19993206.138000011444 29000000.013000000268 27870000.035999890417 3964015.973999977112 60397.130106259 2024-03-28T03:07:21.180787+00:00 19993206.138999998569 29000000.006000000983 27869999.971999999136 3960207.106000065804 60397.130117918 2024-03-28T03:07:22.188162+00:00 19993206.138999998569 28999999.988000009209 27869999.979000091553 3963809.992999910843 60397.130129389 2024-03-28T03:07:23.179170+00:00 19993206.135000020266 28999999.966999981552 27870000.003999948502 3963812.032000064850 60397.130141048 2024-03-28T03:07:24.186545+00:00 19993206.142999950796 29000000.046000000089 27870000.031000021845 3959972.958999990951 60397.130152518 2024-03-28T03:07:25.177552+00:00 19993206.135000050068 28999999.962999999523 27869999.965999960899 3963413.950999975204 60397.130164177 2024-03-28T03:07:26.184927+00:00 19993206.137999951839 29000000.050999999046 27870000.059000018984 3959888.937000035774 60397.130175837 2024-03-28T03:07:27.192303+00:00 19993206.138000011444 28999999.982999980450 27869999.991000059992 3964422.097000002861 60397.130187307 2024-03-28T03:07:28.183310+00:00 19993206.143000010401 28999999.986000001431 27869999.925999999046 3964310.957999945153 60397.130198966 2024-03-28T03:07:29.190685+00:00 19993206.135999981314 29000000.017000019550 27870000.066999908537 3967115.118000030983 60397.130210436 2024-03-28T03:07:30.181692+00:00 19993206.137000020593 28999999.991999980062 27869999.958000060171 3963322.873000026215 60397.130222096 2024-03-28T03:07:31.189067+00:00 19993206.138999998569 29000000.001000050455 27870000.041000008583 3964298.064000010025 60397.130233566 2024-03-28T03:07:32.180075+00:00 19993206.138999998569 28999999.996999979019 27869999.990999940783 3963060.963999987114 60397.130245225 2024-03-28T03:07:33.187450+00:00 19993206.133000019938 29000000.004000011832 27869999.978000041097 3961530.988999962807 60397.130256695 2024-03-28T03:07:34.178457+00:00 19993206.143000010401 29000000.008000019938 27870000.064000010490 3960330.065000057220 60397.130268354 2024-03-28T03:07:35.185832+00:00 19993206.134999990463 29000000.008999999613 27869999.922999981791 3961027.974999905098 60397.130279825 2024-03-28T03:07:36.176839+00:00 19993206.138999998569 28999999.977999929339 27870000.029000040144 3958628.075000048149 60397.130291484 2024-03-28T03:07:37.184214+00:00 19993206.136000040919 29000000.006000038236 27869999.962000001222 3966479.952999948990 60397.130303138 2024-03-28T03:07:38.191093+00:00 19993206.139999989420 28999999.973999980837 27870000.078000001609 3963449.906000018120 60397.130314613 2024-03-28T03:07:39.182597+00:00 19993206.139999989420 29000000.027000069618 27869999.932000000030 3960871.131000041962 60397.130326273 2024-03-28T03:07:40.189972+00:00 19993206.131999969482 29000000.022999998182 27870000.021999999881 3963282.906000018120 60397.130337749 2024-03-28T03:07:41.181475+00:00 19993206.144000049680 28999999.995000001043 27869999.981999989599 3968428.944999932777 60397.130349402 2024-03-28T03:07:42.188355+00:00 19993206.134999990463 28999999.964999910444 27870000.028000000864 3960278.154000043869 60397.130360878 2024-03-28T03:07:43.179858+00:00 19993206.138999938965 29000000.008000019938 27869999.964000020176 3961270.851999998093 60397.130372532 2024-03-28T03:07:44.186737+00:00 19993206.139000058174 28999999.995000001043 27870000.009999990463 3964817.105000019073 60397.130384007 2024-03-28T03:07:45.178240+00:00 19993206.139999989420 29000000.006000038236 27870000.022000011057 3967544.935999989975 60397.130395667 2024-03-28T03:07:46.185615+00:00 19993206.138000011444 29000000.003000020981 27869999.971999969333 3964419.110999941826 60397.130407137 2024-03-28T03:07:47.176623+00:00 19993206.136000040919 28999999.991999980062 27869999.981999989599 3963451.938000082970 60397.130418796 2024-03-28T03:07:48.183998+00:00 19993206.139999989420 29000000.036000009626 27870000.057000041008 3967092.986999989022 60397.130430450 2024-03-28T03:07:49.190877+00:00 19993206.132999900728 28999999.980999950320 27870000.029999971390 3963481.013999938965 60397.130441925 2024-03-28T03:07:50.182380+00:00 19993206.141000028700 28999999.965999960899 27869999.879000011832 3967066.986000061035 60397.130453579 2024-03-28T03:07:51.189260+00:00 19993206.141000028700 29000000.020000100136 27870000.059999998659 3964616.949000000954 60397.130465055 2024-03-28T03:07:52.180762+00:00 19993206.134999990463 29000000.006999969482 27870000.000999990851 3966754.044000030030 60397.130476715 2024-03-28T03:07:53.188138+00:00 19993206.138000011444 29000000.001999970526 27870000.034000039101 3967574.993999958038 60397.130488184 2024-03-28T03:07:54.179145+00:00 19993206.138999938965 28999999.955999970436 27869999.967999991030 3962216.967000008095 60397.130499844 2024-03-28T03:07:55.186520+00:00 19993206.138000011444 29000000.083999991417 27870000.035999950022 3965979.995999931823 60397.130511314 2024-03-28T03:07:56.177527+00:00 19993206.137000080198 28999999.936999998987 27869999.953999999911 3960755.058000088204 60397.130522973 2024-03-28T03:07:57.184903+00:00 19993206.139999989420 29000000.017000000924 27870000.047000050545 3963431.883000016212 60397.130534444 2024-03-28T03:07:58.175910+00:00 19993206.139999989420 28999999.966000009328 27869999.949999928474 3960550.097999929916 60397.130546103 2024-03-28T03:07:59.183285+00:00 19993206.133999940008 29000000.046000000089 27869999.986999988556 3961476.031000018120 60397.130557756 2024-03-28T03:08:00.190164+00:00 19993206.139000058174 28999999.971999999136 27870000.055000070482 3963808.904999970924 60397.130569232 2024-03-28T03:08:01.181667+00:00 19993206.136999960989 29000000.028999980539 27869999.980000019073 3962639.080000042915 60397.130580892 2024-03-28T03:08:02.189042+00:00 19993206.136999960989 28999999.992000009865 27870000.023999929428 3963423.889999986161 60397.130592362 2024-03-28T03:08:03.180050+00:00 19993206.141000028700 29000000.004999998957 27869999.968000050634 3964328.074000000954 60397.130604021 2024-03-28T03:08:04.187425+00:00 19993206.133999999613 29000000.000000000000 27869999.983000040054 3962265.115000010002 60397.130615491 2024-03-28T03:08:05.178432+00:00 19993206.142999999225 29000000.005999978632 27870000.066999908537 3960115.924999951851 60397.130627151 2024-03-28T03:08:06.185807+00:00 19993206.135999999940 28999999.969000041485 27869999.951000090688 3960753.034000039101 60397.130638621 2024-03-28T03:08:07.176814+00:00 19993206.139999989420 29000000.014999989420 27870000.024999979883 3962242.944000006188 60397.130650280 2024-03-28T03:08:08.184190+00:00 19993206.136000011116 28999999.969999969006 27869999.950999978930 3962111.952000021935 60397.130661934 2024-03-28T03:08:09.191069+00:00 19993206.138999998569 29000000.026000019163 27870000.014999989420 3961812.023999928962 60397.130673409 2024-03-28T03:08:10.182572+00:00 19993206.137000009418 28999999.995999988168 27870000.006000038236 3962860.018000007141 60397.130685063 2024-03-28T03:08:11.189451+00:00 19993206.137999981642 28999999.977000001818 27870000.008999940008 3965551.055999993812 60397.130696539 2024-03-28T03:08:12.180955+00:00 19993206.140000019222 29000000.041999999434 27870000.018000010401 3965576.907000064850 60397.130708198 2024-03-28T03:08:13.188330+00:00 19993206.136999990791 28999999.958000060171 27869999.955999970436 3960472.054999948014 60397.130719668 2024-03-28T03:08:14.179337+00:00 19993206.139999989420 29000000.018999930471 27870000.014000058174 3966483.953999996185 60397.130731327 2024-03-28T03:08:15.186712+00:00 19993206.137000020593 28999999.986000061035 27870000.001999970526 3963287.986999989022 60397.130742798 2024-03-28T03:08:16.177719+00:00 19993206.135999981314 29000000.069999929518 27870000.037999998778 3963307.035000085831 60397.130754457 2024-03-28T03:08:17.185094+00:00 19993206.141999989748 28999999.942000031471 27869999.948000010103 3964549.993999958038 60397.130765933 2024-03-28T03:08:18.176598+00:00 19993206.131000038236 29000000.013000011444 27870000.038999989629 3964668.932000041008 60397.130777586 2024-03-28T03:08:19.183477+00:00 19993206.143000010401 29000000.003999948502 27869999.980000000447 3964366.996999979019 60397.130789246 2024-03-28T03:08:20.190852+00:00 19993206.139999989420 29000000.009999990463 27869999.999999988824 3964081.024999976158 60397.130800716 2024-03-28T03:08:21.181859+00:00 19993206.135999981314 29000000.002000089735 27870000.010000020266 3964012.044999957085 60397.130812375 2024-03-28T03:08:22.189234+00:00 19993206.139999989420 28999999.957999940962 27869999.975999981165 3965768.128000020981 60397.130823851 2024-03-28T03:08:23.180737+00:00 19993206.133999999613 29000000.069000009447 27870000.076000008732 3963533.861999989022 60397.130835505 2024-03-28T03:08:24.187617+00:00 19993206.138999998569 29000000.004999998957 27869999.959000021219 3969158.052999972831 60397.130846980 2024-03-28T03:08:25.179120+00:00 19993206.137000020593 28999999.953999999911 27869999.986999988556 3969734.021000028122 60397.130858640 2024-03-28T03:08:26.186495+00:00 19993206.139999989420 29000000.008999940008 27870000.035000029951 3958923.909000039101 60397.130870110 2024-03-28T03:08:27.177502+00:00 19993206.141000028700 28999999.982000108808 27869999.930999990553 3964712.189000010025 60397.130881770 2024-03-28T03:08:28.184877+00:00 19993206.134999990463 29000000.016999959946 27870000.086999949068 3963768.889999986161 60397.130893239 2024-03-28T03:08:29.175885+00:00 19993206.140999969095 28999999.945999979973 27869999.870000001043 3961459.006999969017 60397.130904899 2024-03-28T03:08:30.183260+00:00 19993206.136999960989 29000000.052999969572 27870000.110000010580 3965968.943000078201 60397.130916553 2024-03-28T03:08:31.190139+00:00 19993206.136000040919 28999999.976000070572 27869999.979000028223 3966595.980999947060 60397.130928028 2024-03-28T03:08:32.181642+00:00 19993206.139000058174 29000000.008999940008 27869999.952999949455 3966081.067999958992 60397.130939682 2024-03-28T03:08:33.188522+00:00 19993206.136999960989 29000000.030999999493 27870000.080000039190 3959927.013000010978 60397.130951158 2024-03-28T03:08:34.180025+00:00 19993206.138999938965 28999999.973999988288 27869999.930999930948 3963656.917999982834 60397.130962817 2024-03-28T03:08:35.187400+00:00 19993206.139000058174 28999999.967000011355 27869999.993000030518 3964725.116000055801 60397.130974287 2024-03-28T03:08:36.178407+00:00 19993206.138000011444 29000000.043000001460 27870000.001000050455 3958085.909999967087 60397.130985946 2024-03-28T03:08:37.185782+00:00 19993206.138000011444 28999999.981000009924 27870000.009999990463 3960565.949000000954 60397.130997417 2024-03-28T03:08:38.176789+00:00 19993206.134999990463 29000000.032000008970 27870000.018000010401 3964256.041000009049 60397.131009076 2024-03-28T03:08:39.184164+00:00 19993206.141000028700 28999999.974999990314 27870000.000999931246 3966990.027999997139 60397.131020552 2024-03-28T03:08:40.175668+00:00 19993206.135999921709 28999999.951000008732 27870000.006000038236 3966770.976000071038 60397.131032205 2024-03-28T03:08:41.182547+00:00 19993206.141000028700 29000000.038000021130 27869999.955000039190 3965025.997999907006 60397.131043865 2024-03-28T03:08:42.189922+00:00 19993206.138999938965 28999999.991000000387 27870000.032999988645 3968855.944000006188 60397.131055335 2024-03-28T03:08:43.180930+00:00 19993206.137000080198 29000000.032999988645 27870000.044999960810 3970902.088000059128 60397.131066994 2024-03-28T03:08:44.188305+00:00 19993206.139999989420 28999999.967000011355 27869999.950999978930 3968178.024999976158 60397.131078470 2024-03-28T03:08:45.179808+00:00 19993206.133999940008 29000000.001999970526 27869999.983000040054 3966909.940000057220 60397.131090124 2024-03-28T03:08:46.186687+00:00 19993206.141000028700 29000000.012000020593 27870000.036999940872 3962601.071999907028 60397.131101599 2024-03-28T03:08:47.178190+00:00 19993206.134000059217 28999999.986999988556 27869999.941000100225 3963204.902000070084 60397.131113259 2024-03-28T03:08:48.185565+00:00 19993206.141999959946 29000000.036000009626 27870000.078999999911 3962277.054000020027 60397.131124729 2024-03-28T03:08:49.176572+00:00 19993206.136999960989 28999999.992999970913 27869999.974999900907 3961309.961999893188 60397.131136389 2024-03-28T03:08:50.183948+00:00 19993206.138000011444 28999999.949000000954 27869999.949000000954 3967467.004000068177 60397.131148042 2024-03-28T03:08:51.190827+00:00 19993206.141000028700 29000000.032999988645 27870000.043000098318 3966525.039999961853 60397.131159518 2024-03-28T03:08:52.182330+00:00 19993206.133999940008 28999999.996000051498 27870000.018999930471 3961129.019000052940 60397.131171172 2024-03-28T03:08:53.189209+00:00 19993206.139999989420 29000000.013000011444 27870000.014000058174 3966519.944000006188 60397.131182647 2024-03-28T03:08:54.180713+00:00 19993206.135000109673 28999999.977000001818 27869999.929999951273 3962052.042999982834 60397.131194301 2024-03-28T03:08:55.187592+00:00 19993206.140999909490 29000000.037999991328 27870000.037999998778 3959530.085999966133 60397.131205777 2024-03-28T03:08:56.179095+00:00 19993206.137000080198 28999999.977999929339 27869999.988000001758 3960082.870000004768 60397.131217430 2024-03-28T03:08:57.185974+00:00 19993206.138999938965 28999999.986000061035 27870000.035999998450 3960205.083999990951 60397.131228906 2024-03-28T03:08:58.177477+00:00 19993206.140000000596 29000000.031000021845 27870000.020000010729 3962864.894999980927 60397.131240565 2024-03-28T03:08:59.184852+00:00 19993206.133999999613 28999999.980999950320 27869999.951999988407 3960063.080000042915 60397.131252035 2024-03-28T03:09:00.175860+00:00 19993206.140000000596 28999999.998000029474 27869999.981999989599 3959268.988000034820 60397.131263695 2024-03-28T03:09:01.183235+00:00 19993206.138000000268 28999999.993000030518 27870000.000000000000 3961709.953999996185 60397.131275354 2024-03-28T03:09:02.190610+00:00 19993206.136000011116 29000000.046000000089 27870000.060999989510 3961660.031999946106 60397.131286824 2024-03-28T03:09:03.181617+00:00 19993206.140999998897 28999999.967000011355 27869999.959000021219 3960615.983000040054 60397.131298484 2024-03-28T03:09:04.188993+00:00 19993206.137000009418 29000000.009999990463 27870000.008999999613 3956907.018999934196 60397.131309954 2024-03-28T03:09:05.180000+00:00 19993206.139999989420 28999999.974999900907 27869999.986000001431 3966185.004999995232 60397.131321613 2024-03-28T03:09:06.187375+00:00 19993206.136999990791 29000000.024000048637 27869999.988999959081 3959297.945000051986 60397.131333089 2024-03-28T03:09:07.178878+00:00 19993206.136999990791 29000000.018000010401 27870000.027000010014 3961605.973999977112 60397.131344743 2024-03-28T03:09:08.185758+00:00 19993206.138999998569 28999999.995000001043 27870000.029000040144 3960100.039999961853 60397.131356218 2024-03-28T03:09:09.177260+00:00 19993206.137000020593 28999999.988999959081 27869999.973999980837 3964716.062000035774 60397.131367872 2024-03-28T03:09:10.184140+00:00 19993206.138999998569 28999999.969999998808 27869999.958999991417 3961541.999000072014 60397.131379348 2024-03-28T03:09:11.175643+00:00 19993206.136999960989 29000000.023000009358 27870000.005999978632 3964618.916999936104 60397.131391001 2024-03-28T03:09:12.182522+00:00 19993206.138999998569 29000000.000000000000 27870000.022000011057 3960645.085000038147 60397.131402661 2024-03-28T03:09:13.189897+00:00 19993206.140000049025 28999999.969999998808 27870000.000999990851 3965133.011999965180 60397.131414137 2024-03-28T03:09:14.181400+00:00 19993206.134999990463 29000000.034000009298 27869999.988999959081 3966781.906000018120 60397.131425790 2024-03-28T03:09:15.188280+00:00 19993206.138000011444 28999999.980999980122 27869999.993000030518 3962861.067999958992 60397.131437266 2024-03-28T03:09:16.179783+00:00 19993206.136999960989 29000000.012000020593 27870000.028000000864 3961966.935999989975 60397.131448920 2024-03-28T03:09:17.186662+00:00 19993206.139999989420 29000000.000000000000 27869999.999000068754 3963133.980000019073 60397.131460396 2024-03-28T03:09:18.178165+00:00 19993206.138999998569 28999999.974000010639 27869999.967000011355 3965147.013000010978 60397.131472055 2024-03-28T03:09:19.185541+00:00 19993206.139000058174 29000000.015999969095 27870000.001999970526 3969544.062000035774 60397.131483525 2024-03-28T03:09:20.176548+00:00 19993206.139999989420 29000000.035000029951 27870000.039999961853 3968073.028999925125 60397.131495184 2024-03-28T03:09:21.183923+00:00 19993206.135999981314 29000000.008999999613 27869999.986999988556 3963662.914000033867 60397.131506654 2024-03-28T03:09:22.174930+00:00 19993206.138999998569 28999999.986999988556 27869999.995000001043 3966212.003000020981 60397.131518314 2024-03-28T03:09:23.182305+00:00 19993206.133999999613 28999999.982999980450 27869999.950999978930 3968535.027999997139 60397.131529973 2024-03-28T03:09:24.189680+00:00 19993206.140999969095 29000000.019999980927 27870000.080000039190 3963343.001999973785 60397.131541443 2024-03-28T03:09:25.180688+00:00 19993206.139000058174 28999999.970000028610 27869999.932000041008 3966979.014000058174 60397.131553103 2024-03-28T03:09:26.188063+00:00 19993206.135999921709 29000000.037000000477 27870000.054999951273 3968696.041999936104 60397.131564572 2024-03-28T03:09:27.179070+00:00 19993206.142000079155 28999999.983000040054 27869999.935000058264 3966675.902999997139 60397.131576232 2024-03-28T03:09:28.186445+00:00 19993206.133999940008 29000000.001999970526 27870000.041000008583 3970665.024000049103 60397.131587708 2024-03-28T03:09:29.177949+00:00 19993206.139000058174 29000000.001999970526 27869999.998999949545 3971344.052999972831 60397.131599362 2024-03-28T03:09:30.184828+00:00 19993206.138999938965 28999999.995000001043 27870000.003000020981 3970352.978000044823 60397.131610837 2024-03-28T03:09:31.176331+00:00 19993206.134999990463 29000000.006000038236 27869999.977999929339 3971510.934000014793 60397.131622497 2024-03-28T03:09:32.183706+00:00 19993206.141000028700 28999999.967999938875 27870000.053000088781 3971258.025999904145 60397.131633967 2024-03-28T03:09:33.174713+00:00 19993206.138000011444 28999999.998000029474 27869999.925000000745 3965825.038000000175 60397.131645626 2024-03-28T03:09:34.182089+00:00 19993206.136999960989 28999999.998999949545 27869999.996999990195 3968186.015000000130 60397.131657280 2024-03-28T03:09:35.188968+00:00 19993206.138000011444 28999999.995000001043 27870000.045000001788 3963412.902000001166 60397.131668755 2024-03-28T03:09:36.180471+00:00 19993206.137000080198 29000000.028000000864 27870000.019000008702 3969682.004999998957 60397.131680409 2024-03-28T03:09:37.187350+00:00 19993206.139999989420 28999999.971999999136 27869999.938999999315 3967779.056000002194 60397.131691885 2024-03-28T03:09:38.178853+00:00 19993206.135999921709 29000000.006000038236 27870000.000999990851 3964948.982999999076 60397.131703539 2024-03-28T03:09:39.185732+00:00 19993206.142000079155 29000000.019999980927 27870000.043999999762 3964747.006000000983 60397.131715015 2024-03-28T03:09:40.177236+00:00 19993206.135999921709 28999999.999000068754 27870000.004000011832 3960610.990999997128 60397.131726674 2024-03-28T03:09:41.184611+00:00 19993206.139000058174 28999999.977000001818 27869999.986999988556 3961398.041000001132 60397.131738144 2024-03-28T03:09:42.175617+00:00 19993206.139999989420 29000000.021999958903 27870000.034000009298 3964050.922999999952 60397.131749803 2024-03-28T03:09:43.182993+00:00 19993206.133999940008 29000000.042999979109 27869999.980000019073 3966222.093000002205 60397.131761457 2024-03-28T03:09:44.189872+00:00 19993206.139000058174 28999999.935000058264 27869999.985000010580 3964866.982999994885 60397.131772933 2024-03-28T03:09:45.181376+00:00 19993206.136000040919 29000000.015999909490 27869999.988999959081 3965021.053000003099 60397.131784586 2024-03-28T03:09:46.188254+00:00 19993206.143999930471 28999999.991000059992 27869999.962999999523 3962615.947999998927 60397.131796062 2024-03-28T03:09:47.179758+00:00 19993206.134999990463 29000000.008999999613 27870000.081000030041 3961141.042000003159 60397.131807721 2024-03-28T03:09:48.187133+00:00 19993206.139000058174 28999999.980999998748 27869999.947999950498 3962150.881000005174 60397.131819191 2024-03-28T03:09:49.178140+00:00 19993206.136999960989 29000000.018000010401 27869999.999000009149 3961552.106999992859 60397.131830851 2024-03-28T03:09:50.185516+00:00 19993206.136999960989 29000000.015999991447 27870000.013000011444 3962360.964000002015 60397.131842321 2024-03-28T03:09:51.176523+00:00 19993206.138000011444 28999999.975999999791 27869999.980999950320 3962944.981999992859 60397.131853980 2024-03-28T03:09:52.183898+00:00 19993206.138999998569 29000000.008999999613 27870000.027000069618 3961553.062000005972 60397.131865450 2024-03-28T03:09:53.174905+00:00 19993206.138000000268 28999999.991000000387 27870000.044000029564 3963350.896999999881 60397.131877110 2024-03-28T03:09:54.182280+00:00 19993206.139000009745 28999999.999000009149 27869999.937999960035 3963151.017000005115 60397.131888764 2024-03-28T03:09:55.189160+00:00 19993206.135999988765 29000000.013999968767 27870000.014999989420 3963703.087999999989 60397.131900239 2024-03-28T03:09:56.180663+00:00 19993206.140999998897 29000000.011000040919 27870000.016000028700 3960671.968999996781 60397.131911898 2024-03-28T03:09:57.188038+00:00 19993206.136999990791 29000000.022999998182 27870000.021000031382 3961932.973000004888 60397.131923369 2024-03-28T03:09:58.179045+00:00 19993206.137000009418 28999999.990000009537 27869999.971999999136 3963655.986999989022 60397.131935028 2024-03-28T03:09:59.186420+00:00 19993206.138000011444 28999999.945999979973 27869999.969999909401 3959294.072000011802 60397.131946498 2024-03-28T03:10:00.177427+00:00 19993206.137999981642 29000000.046000000089 27870000.075999978930 3963160.978999986779 60397.131958157 2024-03-28T03:10:01.184802+00:00 19993206.140000019222 28999999.991000000387 27869999.979000091553 3962027.993000001181 60397.131969627 2024-03-28T03:10:02.175810+00:00 19993206.135999981314 28999999.981000009924 27870000.019999980927 3964986.061000003945 60397.131981287 2024-03-28T03:10:03.183187+00:00 19993206.138999998569 29000000.014999989420 27869999.975000020117 3965265.995000004768 60397.131992762 2024-03-28T03:10:04.174688+00:00 19993206.140999998897 28999999.992000039667 27869999.993999961764 3963864.935000001919 60397.132004417 2024-03-28T03:10:05.181568+00:00 19993206.133000019938 29000000.026999950409 27869999.993999961764 3964456.004999979865 60397.132016076 2024-03-28T03:10:06.188943+00:00 19993206.145999971777 28999999.958999991417 27869999.969000101089 3963250.039000004996 60397.132027546 2024-03-28T03:10:07.179950+00:00 19993206.132000029087 29000000.024000048637 27870000.046999931335 3964410.898000001907 60397.132039205 2024-03-28T03:10:08.187325+00:00 19993206.142000019550 29000000.014999989420 27870000.001999970526 3962387.061000018846 60397.132050681 2024-03-28T03:10:09.178830+00:00 19993206.135999981314 28999999.988999959081 27870000.009000059217 3962059.991999983788 60397.132062335 2024-03-28T03:10:10.185707+00:00 19993206.139999989420 28999999.983999971300 27869999.916999939829 3961847.015000015032 60397.132073810 2024-03-28T03:10:11.177210+00:00 19993206.136000040919 29000000.014000058174 27870000.011000040919 3960545.924999982119 60397.132085470 2024-03-28T03:10:12.184586+00:00 19993206.137999951839 28999999.988999959081 27870000.037999998778 3960376.953999996185 60397.132096940 2024-03-28T03:10:13.175593+00:00 19993206.140000049025 28999999.996999979019 27870000.003999989480 3963259.105000019073 60397.132108599 2024-03-28T03:10:14.182968+00:00 19993206.133999999613 28999999.996000051498 27869999.976000010967 3962228.966999977827 60397.132120069 2024-03-28T03:10:15.173975+00:00 19993206.137999951839 29000000.019000049680 27869999.997999999672 3961863.002000004053 60397.132131728 2024-03-28T03:10:16.181350+00:00 19993206.141000028700 28999999.961999889463 27870000.018999990076 3959094.009000002872 60397.132143382 2024-03-28T03:10:17.188230+00:00 19993206.133999999613 29000000.048000101000 27870000.027000010014 3965290.987000017893 60397.132154858 2024-03-28T03:10:18.179733+00:00 19993206.142000019550 28999999.968999978155 27869999.953000009060 3962112.958999990951 60397.132166517 2024-03-28T03:10:19.187108+00:00 19993206.135999921709 29000000.026000019163 27870000.026999980211 3955155.076000005007 60397.132177988 2024-03-28T03:10:20.178115+00:00 19993206.140000101179 28999999.944000009447 27869999.986999988556 3960491.900999993086 60397.132189647 2024-03-28T03:10:21.185493+00:00 19993206.136999960989 29000000.021999958903 27870000.012000020593 3967278.212999999989 60397.132201123 2024-03-28T03:10:22.176994+00:00 19993206.138999938965 29000000.031999949366 27869999.995999988168 3967422.930999993812 60397.132212776 2024-03-28T03:10:23.183873+00:00 19993206.137000080198 28999999.987000111490 27870000.041999999434 3965716.958999990951 60397.132224246 2024-03-28T03:10:24.174880+00:00 19993206.138000011444 29000000.008999999613 27869999.981000009924 3969887.992000014056 60397.132235906 2024-03-28T03:10:25.182255+00:00 19993206.140999909490 28999999.973999988288 27869999.944999989122 3965493.002000004053 60397.132247559 2024-03-28T03:10:26.189134+00:00 19993206.136000040919 29000000.022999998182 27870000.013999998569 3966030.016000003088 60397.132259035 2024-03-28T03:10:27.180638+00:00 19993206.138000011444 28999999.993000000715 27869999.984000030905 3965663.995000004768 60397.132270695 2024-03-28T03:10:28.188013+00:00 19993206.136000040919 29000000.014000009745 27870000.053999960423 3966065.964999973774 60397.132282170 2024-03-28T03:10:29.179516+00:00 19993206.135999921709 29000000.021999981254 27870000.028000000864 3963466.023000001907 60397.132293824 2024-03-28T03:10:30.186395+00:00 19993206.144000049680 28999999.988999988884 27869999.984000030905 3966845.003000020981 60397.132305300 2024-03-28T03:10:31.177899+00:00 19993206.134999990463 28999999.998000029474 27869999.980999950320 3966133.961999983061 60397.132316954 2024-03-28T03:10:32.184778+00:00 19993206.139999989420 28999999.991000000387 27870000.009999990463 3964483.027999997139 60397.132328429 2024-03-28T03:10:33.176281+00:00 19993206.139000058174 28999999.978999968618 27870000.004000071436 3966499.002000004053 60397.132340088 2024-03-28T03:10:34.183656+00:00 19993206.134999990463 29000000.015000049025 27870000.011000040919 3960953.981000006199 60397.132351559 2024-03-28T03:10:35.174663+00:00 19993206.138000011444 29000000.006999969482 27870000.008999940008 3966049.120000004768 60397.132363218 2024-03-28T03:10:36.182038+00:00 19993206.138999938965 29000000.007000029087 27869999.958999991417 3964108.900999993086 60397.132374872 2024-03-28T03:10:37.188918+00:00 19993206.141000028700 28999999.974999960512 27869999.999000068754 3966037.983000009786 60397.132386347 2024-03-28T03:10:38.180421+00:00 19993206.135999921709 29000000.005999978632 27870000.006999969482 3966766.137999982107 60397.132398007 2024-03-28T03:10:39.187796+00:00 19993206.137000080198 29000000.002000030130 27869999.993999961764 3962284.921999990940 60397.132409477 2024-03-28T03:10:40.178803+00:00 19993206.141999959946 29000000.005999978632 27870000.009000059217 3966854.883000016212 60397.132421136 2024-03-28T03:10:41.186179+00:00 19993206.133000019938 28999999.997999969870 27869999.965999960899 3965342.083999990951 60397.132432606 2024-03-28T03:10:42.177186+00:00 19993206.139999989420 28999999.986999988556 27870000.006999969482 3966723.981999992859 60397.132444266 2024-03-28T03:10:43.184561+00:00 19993206.136999960989 29000000.025000099093 27870000.022999998182 3969326.012000023853 60397.132455735 2024-03-28T03:10:44.175568+00:00 19993206.139000058174 28999999.954999919981 27869999.971000079066 3970373.926999986172 60397.132467395 2024-03-28T03:10:45.182943+00:00 19993206.138000011444 29000000.055999990553 27869999.989999890327 3968747.036000012886 60397.132478865 2024-03-28T03:10:46.173951+00:00 19993206.136999998242 29000000.012000080198 27870000.079000119120 3970057.083000003826 60397.132490525 2024-03-28T03:10:47.181326+00:00 19993206.138999998569 28999999.977999929339 27869999.915999889374 3964705.960999966133 60397.132502184 2024-03-28T03:10:48.188701+00:00 19993206.140000011772 28999999.963000059128 27870000.038000110537 3966869.978000044823 60397.132513654 2024-03-28T03:10:49.179708+00:00 19993206.138999998569 29000000.005999919027 27869999.989999890327 3962425.009000002872 60397.132525314 2024-03-28T03:10:50.187083+00:00 19993206.134999990463 29000000.001000050455 27869999.997000001371 3962039.043999969959 60397.132536783 2024-03-28T03:10:51.178090+00:00 19993206.138999998569 29000000.006000038236 27870000.024000000209 3966568.956000030041 60397.132548443 2024-03-28T03:10:52.185466+00:00 19993206.138000011444 29000000.018999930471 27869999.960999999195 3963963.006999969017 60397.132559919 2024-03-28T03:10:53.176969+00:00 19993206.136999990791 28999999.996000051498 27870000.042000010610 3964176.053000032902 60397.132571572 2024-03-28T03:10:54.183848+00:00 19993206.138999998569 28999999.970000028610 27870000.003999989480 3965420.925999999046 60397.132583042 2024-03-28T03:10:55.174855+00:00 19993206.138000011444 29000000.023999929428 27869999.969000011683 3961955.009999989998 60397.132594702 2024-03-28T03:10:56.182231+00:00 19993206.136999990791 29000000.006000038236 27870000.013999998569 3961181.083000003826 60397.132606178 2024-03-28T03:10:57.173733+00:00 19993206.138999998569 28999999.977999929339 27869999.993999991566 3965882.935000001919 60397.132617837 2024-03-28T03:10:58.181109+00:00 19993206.136999990791 28999999.968000050634 27869999.971999999136 3963615.034999967087 60397.132629490 2024-03-28T03:10:59.187988+00:00 19993206.140999969095 29000000.062000039965 27869999.995000001043 3968371.898000001907 60397.132640961 2024-03-28T03:11:00.178995+00:00 19993206.137000020593 28999999.947999950498 27870000.023999989033 3965050.086000024807 60397.132652620 2024-03-28T03:11:01.186370+00:00 19993206.138000011444 28999999.964999999851 27869999.957000020891 3962179.960999966133 60397.132664096 2024-03-28T03:11:02.177874+00:00 19993206.143000010401 29000000.098000001162 27870000.055999990553 3964860.055000007153 60397.132675749 2024-03-28T03:11:03.184753+00:00 19993206.132999960333 28999999.971000000834 27869999.991999980062 3955860.933000028133 60397.132687219 2024-03-28T03:11:04.175760+00:00 19993206.139000058174 29000000.019999999553 27870000.034000039101 3966527.936999977101 60397.132698879 2024-03-28T03:11:05.183134+00:00 19993206.137999951839 28999999.959999989718 27869999.954999979585 3964549.093999981880 60397.132710354 2024-03-28T03:11:06.174639+00:00 19993206.138999998569 29000000.041999999434 27870000.010999981314 3963746.007000029087 60397.132722008 2024-03-28T03:11:07.181518+00:00 19993206.136000040919 28999999.976000010967 27869999.984000030905 3963236.086000024807 60397.132733484 2024-03-28T03:11:08.173021+00:00 19993206.138999998569 29000000.018000010401 27870000.048000041395 3961864.841999948025 60397.132745143 2024-03-28T03:11:09.180396+00:00 19993206.138000011444 28999999.953999999911 27869999.889999989420 3967969.018000007141 60397.132756797 2024-03-28T03:11:10.187275+00:00 19993206.136999960989 29000000.013000011444 27870000.064999941736 3966568.052000045776 60397.132768273 2024-03-28T03:11:11.178779+00:00 19993206.140000049025 29000000.036000009626 27870000.060000058264 3966589.050999999046 60397.132779927 2024-03-28T03:11:12.185658+00:00 19993206.135999921709 28999999.991000000387 27869999.949000000954 3963583.875000000000 60397.132791402 2024-03-28T03:11:13.177161+00:00 19993206.137000080198 28999999.956999961287 27870000.000000000000 3961137.228999971878 60397.132803056 2024-03-28T03:11:14.184040+00:00 19993206.138999938965 29000000.052000049502 27869999.955999970436 3964061.777999997139 60397.132814532 2024-03-28T03:11:15.175543+00:00 19993206.139000058174 28999999.964999970049 27870000.021999958903 3966391.081000030041 60397.132826185 2024-03-28T03:11:16.182423+00:00 19993206.140999909490 29000000.023999989033 27870000.058000091463 3967787.973999977112 60397.132837661 2024-03-28T03:11:17.173926+00:00 19993206.136000040919 28999999.980000019073 27869999.990999940783 3964823.967000008095 60397.132849315 2024-03-28T03:11:18.180805+00:00 19993206.138000011444 28999999.999999940395 27869999.952999949455 3965432.000999987125 60397.132860974 2024-03-28T03:11:19.188180+00:00 19993206.136999960989 29000000.003000020981 27870000.064000010490 3965472.068000019062 60397.132872445 2024-03-28T03:11:20.179187+00:00 19993206.139999989420 29000000.024999979883 27869999.956000089645 3962733.991999983788 60397.132884104 2024-03-28T03:11:21.186562+00:00 19993206.137000080198 28999999.985000010580 27870000.010999921709 3969509.995999991894 60397.132895574 2024-03-28T03:11:22.177570+00:00 19993206.138999938965 29000000.013000011444 27869999.984000090510 3966756.935999989975 60397.132907233 2024-03-28T03:11:23.184945+00:00 19993206.137000080198 28999999.977000001818 27869999.995000001043 3967119.989000021946 60397.132918709 2024-03-28T03:11:24.176448+00:00 19993206.136999960989 29000000.016000028700 27870000.026999950409 3967206.969999969006 60397.132930363 2024-03-28T03:11:25.183329+00:00 19993206.139999989420 28999999.991000059992 27870000.003999948502 3964095.098000050057 60397.132941838 2024-03-28T03:11:26.174830+00:00 19993206.136000040919 29000000.004999998957 27870000.015000101179 3971807.033999979030 60397.132953492 2024-03-28T03:11:27.181710+00:00 19993206.135999921709 28999999.983999971300 27869999.988999959081 3965773.892000020016 60397.132964968 2024-03-28T03:11:28.173213+00:00 19993206.141000028700 28999999.965000029653 27869999.930999990553 3963663.016999959946 60397.132976621 2024-03-28T03:11:29.180092+00:00 19993206.139000058174 29000000.041999939829 27870000.046999998391 3966748.055999993812 60397.132988281 2024-03-28T03:11:30.187467+00:00 19993206.137999888510 29000000.001999970526 27870000.035999998450 3965429.071000040043 60397.132999756 2024-03-28T03:11:31.178970+00:00 19993206.139000058174 29000000.004000071436 27869999.986000001431 3966961.794999957085 60397.133011410 2024-03-28T03:11:32.185850+00:00 19993206.134999990463 28999999.996999979019 27869999.984999999404 3965574.103000044823 60397.133022886 2024-03-28T03:11:33.177353+00:00 19993206.141000028700 28999999.996999979019 27869999.974999990314 3968920.908999979030 60397.133034540 2024-03-28T03:11:34.184232+00:00 19993206.136999960989 29000000.027000069618 27870000.062000010163 3965035.073000013828 60397.133046015 2024-03-28T03:11:35.175735+00:00 19993206.139000058174 28999999.935999989510 27869999.924999978393 3968973.090999960899 60397.133057675 2024-03-28T03:11:36.183110+00:00 19993206.138999938965 29000000.026999950409 27870000.065000031143 3962202.939000010025 60397.133069145 2024-03-28T03:11:37.174117+00:00 19993206.138000011444 28999999.968999978155 27869999.923000011593 3970169.912000000011 60397.133080804 2024-03-28T03:11:38.181493+00:00 19993206.138000011444 29000000.050000000745 27870000.041999999434 3961955.095000029076 60397.133092274 2024-03-28T03:11:39.172500+00:00 19993206.136999998242 29000000.004999998957 27869999.977000001818 3962701.064000010025 60397.133103934 2024-03-28T03:11:40.179875+00:00 19993206.138000000268 29000000.006000000983 27870000.022999998182 3969402.936999977101 60397.133115587 2024-03-28T03:11:41.186754+00:00 19993206.138000000268 29000000.006000000983 27870000.016999959946 3969610.955999969970 60397.133127063 2024-03-28T03:11:42.178258+00:00 19993206.136999998242 29000000.012000009418 27870000.016000028700 3967474.053000032902 60397.133138723 2024-03-28T03:11:43.185634+00:00 19993206.138999998569 28999999.967000011355 27869999.953999999911 3968019.963999987114 60397.133150192 2024-03-28T03:11:44.176640+00:00 19993206.136999990791 29000000.041999999434 27870000.052999969572 3963565.060000001919 60397.133161852 2024-03-28T03:11:45.184015+00:00 19993206.140000000596 28999999.981999989599 27869999.990000009537 3966159.842999995220 60397.133173322 2024-03-28T03:11:46.175022+00:00 19993206.134999990463 29000000.006000008434 27869999.983000040054 3965740.072000027169 60397.133184982 2024-03-28T03:11:47.182397+00:00 19993206.140999998897 28999999.967999991030 27869999.982999920845 3964386.945999979973 60397.133196452 2024-03-28T03:11:48.173405+00:00 19993206.136999990791 29000000.009999990463 27870000.002000089735 3966998.105000019073 60397.133208111 2024-03-28T03:11:49.180779+00:00 19993206.138999998569 29000000.027000010014 27870000.037999991328 3963929.970999956131 60397.133219770 2024-03-28T03:11:50.188155+00:00 19993206.139000028372 28999999.992999970913 27869999.975999951363 3964054.060999989975 60397.133231240 2024-03-28T03:11:51.179161+00:00 19993206.133999969810 28999999.955000039190 27869999.929000020027 3968824.980000019073 60397.133242900 2024-03-28T03:11:52.186537+00:00 19993206.145000010729 29000000.008999999613 27870000.092000011355 3965842.024000049103 60397.133254375 2024-03-28T03:11:53.178041+00:00 19993206.134999990463 29000000.012999951839 27869999.967999938875 3964085.875000000000 60397.133266029 2024-03-28T03:11:54.184919+00:00 19993206.137000020593 29000000.008000019938 27869999.993000030518 3965234.054000020027 60397.133277505 2024-03-28T03:11:55.176423+00:00 19993206.136999960989 29000000.019000049680 27870000.060999989510 3964600.031999946106 60397.133289158 2024-03-28T03:11:56.183302+00:00 19993206.141000028700 29000000.005999919027 27869999.995000001043 3970056.957000017166 60397.133300634 2024-03-28T03:11:57.174805+00:00 19993206.138999998569 28999999.943000078201 27869999.915000081062 3964793.052000045776 60397.133312288 2024-03-28T03:11:58.181685+00:00 19993206.138999998569 29000000.004999998957 27870000.058999899775 3966807.934999942780 60397.133323763 2024-03-28T03:11:59.173188+00:00 19993206.135999981314 29000000.011999960989 27869999.933000091463 3968555.080999969970 60397.133335423 2024-03-28T03:12:00.180563+00:00 19993206.138000011444 28999999.993000030518 27870000.038999918848 3963920.955000042915 60397.133347077 2024-03-28T03:12:01.187442+00:00 19993206.133999999613 29000000.019999980927 27870000.015000101179 3965686.083999990951 60397.133358553 2024-03-28T03:12:02.178945+00:00 19993206.139999989420 29000000.008999940008 27870000.000999931246 3967131.978999971878 60397.133370206 2024-03-28T03:12:03.185825+00:00 19993206.137000020593 28999999.994000080973 27870000.016999959946 3964169.887000083923 60397.133381682 2024-03-28T03:12:04.177328+00:00 19993206.140999969095 28999999.979999899864 27869999.984000090510 3966287.048999906052 60397.133393336 2024-03-28T03:12:05.184207+00:00 19993206.137000020593 29000000.030000090599 27869999.980000019073 3965365.996999979019 60397.133404811 2024-03-28T03:12:06.175710+00:00 19993206.136999960989 28999999.963999990374 27870000.024999979883 3967865.128000020981 60397.133416465 2024-03-28T03:12:07.182589+00:00 19993206.139999989420 29000000.023999929428 27869999.984999999404 3965722.883000016212 60397.133427941 2024-03-28T03:12:08.174092+00:00 19993206.137000080198 28999999.981999989599 27870000.004999998957 3967697.046000003815 60397.133439600 2024-03-28T03:12:09.181468+00:00 19993206.141999959946 29000000.006000038236 27870000.000000000000 3966410.981999992859 60397.133451070 2024-03-28T03:12:10.172475+00:00 19993206.133999940008 28999999.973000049591 27869999.960999999195 3965938.070999979973 60397.133462730 2024-03-28T03:12:11.179850+00:00 19993206.139000058174 29000000.018000010401 27870000.022999998182 3967578.886000037193 60397.133474389 2024-03-28T03:12:12.187225+00:00 19993206.138000011444 29000000.022999998182 27870000.000000000000 3967334.046000003815 60397.133485859 2024-03-28T03:12:13.178233+00:00 19993206.138000011444 28999999.971999999136 27870000.013000011444 3966636.965000032913 60397.133497518 2024-03-28T03:12:14.185608+00:00 19993206.138000011444 29000000.020999908447 27870000.010999981314 3966638.036999940872 60397.133508989 2024-03-28T03:12:15.176615+00:00 19993206.138000011444 28999999.978999998420 27869999.962000008672 3968801.055000067223 60397.133520648 2024-03-28T03:12:16.183990+00:00 19993206.138999938965 29000000.026999998838 27870000.012000020593 3966112.944000006188 60397.133532124 2024-03-28T03:12:17.175493+00:00 19993206.134999990463 29000000.008000001311 27870000.050999999046 3964169.010999917984 60397.133543777 2024-03-28T03:12:18.182372+00:00 19993206.141000028700 28999999.991999998689 27869999.987999979407 3960519.027999997139 60397.133555253 2024-03-28T03:12:19.173876+00:00 19993206.138000011444 29000000.008999999613 27870000.022000011057 3963941.944000006188 60397.133566907 2024-03-28T03:12:20.180755+00:00 19993206.136999960989 28999999.969000011683 27869999.941999968141 3963130.042000054847 60397.133578382 2024-03-28T03:12:21.172258+00:00 19993206.143000010401 29000000.005999978632 27869999.995000001043 3965889.930999993812 60397.133590036 2024-03-28T03:12:22.179137+00:00 19993206.131999969482 28999999.986000001431 27870000.002000030130 3962901.060999989975 60397.133601696 2024-03-28T03:12:23.186513+00:00 19993206.138000011444 28999999.991000030190 27869999.980999950320 3964400.947999954224 60397.133613165 2024-03-28T03:12:24.177520+00:00 19993206.137000080198 29000000.002999961376 27870000.040000021458 3963603.019999980927 60397.133624825 2024-03-28T03:12:25.184895+00:00 19993206.139999989420 29000000.049000021070 27870000.007999960333 3965121.955000042915 60397.133636301 2024-03-28T03:12:26.176398+00:00 19993206.141999959946 28999999.974999960512 27869999.961000081152 3967171.060999989975 60397.133647955 2024-03-28T03:12:27.183277+00:00 19993206.133999940008 29000000.020000040531 27870000.051999930292 3965970.958000063896 60397.133659430 2024-03-28T03:12:28.174780+00:00 19993206.140000101179 28999999.971000019461 27869999.979000091553 3964821.033999919891 60397.133671084 2024-03-28T03:12:29.181660+00:00 19993206.137999888510 28999999.992999970913 27869999.950999978930 3966318.026000022888 60397.133682560 2024-03-28T03:12:30.173163+00:00 19993206.136000040919 28999999.977000001818 27870000.044000029564 3962819.856000065804 60397.133694219 2024-03-28T03:12:31.180538+00:00 19993206.139999989420 29000000.069000009447 27870000.018999930471 3968240.066999911796 60397.133705689 2024-03-28T03:12:32.171545+00:00 19993206.137000080198 29000000.004000011832 27870000.019999980927 3966114.971000074875 60397.133717349 2024-03-28T03:12:33.178921+00:00 19993206.140000000596 28999999.976999938488 27869999.986000061035 3965487.101999998093 60397.133729008 2024-03-28T03:12:34.186296+00:00 19993206.135000001639 28999999.993000030518 27870000.003999948502 3966305.981999992859 60397.133740478 2024-03-28T03:12:35.177303+00:00 19993206.140999998897 29000000.004999998957 27869999.963999990374 3969019.003000020981 60397.133752137 2024-03-28T03:12:36.184678+00:00 19993206.138999998569 29000000.001000050455 27870000.029000040144 3964032.018000007141 60397.133763608 2024-03-28T03:12:37.175685+00:00 19993206.133999999613 29000000.011999960989 27870000.006999969482 3969552.026999949943 60397.133775267 2024-03-28T03:12:38.183061+00:00 19993206.142000000924 29000000.001999970526 27869999.983999971300 3970859.891999959946 60397.133786737 2024-03-28T03:12:39.174068+00:00 19993206.133999988437 28999999.973000049591 27869999.975000020117 3962918.937000035774 60397.133798396 2024-03-28T03:12:40.181443+00:00 19993206.141999989748 29000000.021000031382 27870000.024999979883 3964110.093000053894 60397.133809866 2024-03-28T03:12:41.172450+00:00 19993206.138000011444 28999999.964999910444 27869999.999000068754 3965419.000999927986 60397.133821526 2024-03-28T03:12:42.179825+00:00 19993206.134999990463 29000000.038000110537 27870000.018999930471 3963873.919000030030 60397.133833179 2024-03-28T03:12:43.186705+00:00 19993206.140000019222 28999999.964999910444 27869999.984000090510 3964363.123000026215 60397.133844655 2024-03-28T03:12:44.178208+00:00 19993206.134999990463 29000000.014999989420 27869999.977999929339 3965510.958999990951 60397.133856309 2024-03-28T03:12:45.185087+00:00 19993206.141999989748 28999999.976000070572 27869999.978000041097 3961012.016999959946 60397.133867784 2024-03-28T03:12:46.176590+00:00 19993206.137000020593 29000000.022999998182 27870000.021000001580 3966026.914000033867 60397.133879444 2024-03-28T03:12:47.183965+00:00 19993206.138999998569 29000000.028000000864 27870000.039000000805 3962048.108999968041 60397.133890914 2024-03-28T03:12:48.174972+00:00 19993206.138999998569 28999999.967000011355 27869999.993000000715 3964774.023000001907 60397.133902573 2024-03-28T03:12:49.182348+00:00 19993206.135999981314 29000000.019999980927 27869999.956999998540 3971363.894000052940 60397.133914043 2024-03-28T03:12:50.173355+00:00 19993206.140000049025 28999999.973999980837 27869999.979999989271 3960097.059999942780 60397.133925703 2024-03-28T03:12:51.180730+00:00 19993206.138999998569 28999999.996000051498 27870000.032000008970 3960302.922000051010 60397.133937173 2024-03-28T03:12:52.171737+00:00 19993206.134999990463 29000000.015999998897 27869999.974000010639 3966679.064000010025 60397.133948832 2024-03-28T03:12:53.179113+00:00 19993206.139999989420 29000000.016999989748 27870000.048000011593 3970313.050999999046 60397.133960486 2024-03-28T03:12:54.185991+00:00 19993206.138000011444 28999999.954000011086 27869999.927999999374 3970260.058999896049 60397.133971962 2024-03-28T03:12:55.177495+00:00 19993206.136999960989 29000000.011999990791 27870000.069000009447 3966192.871000051033 60397.133983621 2024-03-28T03:12:56.184870+00:00 19993206.136000040919 29000000.043999999762 27870000.034999970347 3966231.019999980927 60397.133995091 2024-03-28T03:12:57.175877+00:00 19993206.140999969095 28999999.969000011683 27869999.970000028610 3963559.934000014793 60397.134006751 2024-03-28T03:12:58.183252+00:00 19993206.137000020593 28999999.986000001431 27869999.935999989510 3966797.151999949943 60397.134018227 2024-03-28T03:12:59.174755+00:00 19993206.138000011444 29000000.030000001192 27870000.045000020415 3961847.925000071991 60397.134029880 2024-03-28T03:13:00.181635+00:00 19993206.138999938965 29000000.025999989361 27870000.007999960333 3969573.912999988068 60397.134041356 2024-03-28T03:13:01.173138+00:00 19993206.138000011444 28999999.972999989986 27870000.028000000864 3964978.085000038147 60397.134053015 2024-03-28T03:13:02.180513+00:00 19993206.138000011444 29000000.004000011832 27869999.979000028223 3960780.031000018120 60397.134064485 2024-03-28T03:13:03.171520+00:00 19993206.136999960989 28999999.966000020504 27869999.982999980450 3961596.935999989975 60397.134076139 2024-03-28T03:13:04.178400+00:00 19993206.140000101179 29000000.006999969482 27870000.004999998957 3964176.002999901772 60397.134087798 2024-03-28T03:13:05.185775+00:00 19993206.136999960989 29000000.021000031382 27869999.986999988556 3962673.944000006188 60397.134099268 2024-03-28T03:13:06.176782+00:00 19993206.138000011444 28999999.949000000954 27869999.983999971300 3966242.103000044823 60397.134110928 2024-03-28T03:13:07.184157+00:00 19993206.138000011444 29000000.043999969959 27870000.002000089735 3964593.039000033867 60397.134122398 2024-03-28T03:13:08.175164+00:00 19993206.136999960989 28999999.971000019461 27870000.004999998957 3965313.046999930870 60397.134134057 2024-03-28T03:13:09.182540+00:00 19993206.139999989420 29000000.029999971390 27870000.019999980927 3967984.922999978065 60397.134145533 2024-03-28T03:13:10.174043+00:00 19993206.138000011444 29000000.011999960989 27869999.998999949545 3960544.036000012886 60397.134157186 2024-03-28T03:13:11.180922+00:00 19993206.134999990463 29000000.001000050455 27870000.054000020027 3967574.012000083923 60397.134168662 2024-03-28T03:13:12.172425+00:00 19993206.141999959946 29000000.001999970526 27869999.901000019163 3965852.967000008095 60397.134180322 2024-03-28T03:13:13.179800+00:00 19993206.137000080198 28999999.998000029474 27870000.103999968618 3961343.916000009049 60397.134191975 2024-03-28T03:13:14.186679+00:00 19993206.138999938965 28999999.965999960899 27869999.949000000954 3967132.045999885071 60397.134203451 2024-03-28T03:13:15.178183+00:00 19993206.136000040919 29000000.000000000000 27869999.996999979019 3964023.017000079155 60397.134215111 2024-03-28T03:13:16.185558+00:00 19993206.138000011444 29000000.019000049680 27870000.014000058174 3967238.026999949943 60397.134226581 2024-03-28T03:13:17.176565+00:00 19993206.139999989420 28999999.953999999911 27870000.005999919027 3968020.994000076782 60397.134238234 2024-03-28T03:13:18.183444+00:00 19993206.136000040919 29000000.057000041008 27870000.045000080019 3961343.896999955177 60397.134249710 2024-03-28T03:13:19.174947+00:00 19993206.139999989420 28999999.979999899864 27869999.924000021070 3962982.128000020981 60397.134261364 2024-03-28T03:13:20.181826+00:00 19993206.136999960989 29000000.025000099093 27870000.064000010490 3966648.885999917984 60397.134272839 2024-03-28T03:13:21.173330+00:00 19993206.136999960989 28999999.986999988556 27869999.966999888420 3967226.997000098228 60397.134284499 2024-03-28T03:13:22.180705+00:00 19993206.139000058174 29000000.026999950409 27869999.995000001043 3964424.123999952804 60397.134295969 2024-03-28T03:13:23.171712+00:00 19993206.138000011444 29000000.000000000000 27869999.994000080973 3964671.878999948967 60397.134307628 2024-03-28T03:13:24.179088+00:00 19993206.139999989420 28999999.953000068665 27869999.989999998361 3966868.040000081062 60397.134319282 2024-03-28T03:13:25.185967+00:00 19993206.134999990463 29000000.001999970526 27870000.004999998957 3962584.980999947060 60397.134330758 2024-03-28T03:13:26.177470+00:00 19993206.141000028700 29000000.011000040919 27870000.021000001580 3964304.016000031959 60397.134342412 2024-03-28T03:13:27.184349+00:00 19993206.138000000268 29000000.003999948502 27869999.958000000566 3969147.916000009049 60397.134353887 2024-03-28T03:13:28.175852+00:00 19993206.136999990791 28999999.990999940783 27870000.015999998897 3963944.037999988068 60397.134365547 2024-03-28T03:13:29.183227+00:00 19993206.136999998242 29000000.008000001311 27869999.988000009209 3963323.095000029076 60397.134377017 2024-03-28T03:13:30.174235+00:00 19993206.136999990791 28999999.974999990314 27870000.000000000000 3964431.059999942780 60397.134388676 2024-03-28T03:13:31.181610+00:00 19993206.142000000924 29000000.039000000805 27870000.042999979109 3964860.968000053894 60397.134400152 2024-03-28T03:13:32.173113+00:00 19993206.136999990791 29000000.000999998301 27869999.995000001043 3960733.878999948967 60397.134411805 2024-03-28T03:13:33.179992+00:00 19993206.136999990791 28999999.981000009924 27869999.965000029653 3967991.086000084877 60397.134423281 2024-03-28T03:13:34.171495+00:00 19993206.138999998569 28999999.968999978155 27869999.958999991417 3968293.973999977112 60397.134434941 2024-03-28T03:13:35.178870+00:00 19993206.137000020593 29000000.041999999434 27870000.066999968141 3965921.973999977112 60397.134446594 2024-03-28T03:13:36.185750+00:00 19993206.139999989420 29000000.012000020593 27869999.995000001043 3963398.039999961853 60397.134458070 2024-03-28T03:13:37.177253+00:00 19993206.136000011116 28999999.985000010580 27869999.996999979019 3966745.009000062943 60397.134469724 2024-03-28T03:13:38.184132+00:00 19993206.143000010401 29000000.038999971002 27870000.013999998569 3965443.009999989998 60397.134481200 2024-03-28T03:13:39.175635+00:00 19993206.138000011444 28999999.977999988943 27870000.000000000000 3964169.968999981880 60397.134492859 2024-03-28T03:13:40.183010+00:00 19993206.133999999613 28999999.997000038624 27870000.032000008970 3961586.004999995232 60397.134504329 2024-03-28T03:13:41.174018+00:00 19993206.138999998569 28999999.951999958605 27869999.920000020415 3963372.944000006188 60397.134515988 2024-03-28T03:13:42.181393+00:00 19993206.134999990463 29000000.031000021845 27870000.007999960333 3964627.937000035774 60397.134527458 2024-03-28T03:13:43.172400+00:00 19993206.143000010401 28999999.980000019073 27869999.953000068665 3965573.133999944199 60397.134539118 2024-03-28T03:13:44.179775+00:00 19993206.135999981314 29000000.000999990851 27870000.055999990553 3968424.009999989998 60397.134550594 2024-03-28T03:13:45.171279+00:00 19993206.137000020593 29000000.011999960989 27870000.008999940008 3964631.001000047196 60397.134562247 2024-03-28T03:13:46.178158+00:00 19993206.138999998569 28999999.990000009537 27870000.013000011444 3965149.962999939919 60397.134573907 2024-03-28T03:13:47.185533+00:00 19993206.138999998569 29000000.010000050068 27869999.996000051498 3965575.968000053894 60397.134585377 2024-03-28T03:13:48.176540+00:00 19993206.138999998569 29000000.015999909490 27869999.986999988556 3959747.993999958038 60397.134597036 2024-03-28T03:13:49.183915+00:00 19993206.134999990463 28999999.992000099272 27869999.986999988556 3958290.999000072014 60397.134608512 2024-03-28T03:13:50.175419+00:00 19993206.138999998569 28999999.964999910444 27869999.981999989599 3967958.097999929916 60397.134620165 2024-03-28T03:13:51.182298+00:00 19993206.135999981314 29000000.057000041008 27870000.059000018984 3966183.029999970924 60397.134631641 2024-03-28T03:13:52.173801+00:00 19993206.138999998569 28999999.971999999136 27869999.927000049502 3962754.823000072967 60397.134643295 2024-03-28T03:13:53.180679+00:00 19993206.141999959946 28999999.991999980062 27870000.059999939054 3961700.128000020981 60397.134654771 2024-03-28T03:13:54.172183+00:00 19993206.135000109673 29000000.029000040144 27870000.016999959946 3964890.985999941826 60397.134666424 2024-03-28T03:13:55.179062+00:00 19993206.140999909490 28999999.978999968618 27869999.951000090688 3961051.917000054847 60397.134677900 2024-03-28T03:13:56.170566+00:00 19993206.137000080198 28999999.973999980837 27870000.009999990463 3968632.030999898911 60397.134689559 2024-03-28T03:13:57.177941+00:00 19993206.135999921709 28999999.996000051498 27870000.001999970526 3964996.085000038147 60397.134701213 2024-03-28T03:13:58.184820+00:00 19993206.139000058174 29000000.052999969572 27870000.044999960810 3959126.935999989975 60397.134712689 2024-03-28T03:13:59.176323+00:00 19993206.138000011444 29000000.001000050455 27869999.995000001043 3964273.939000010025 60397.134724348 2024-03-28T03:14:00.183699+00:00 19993206.138000011444 29000000.007999900728 27870000.000000000000 3966007.069000006188 60397.134735818 2024-03-28T03:14:01.174706+00:00 19993206.137999888510 28999999.981999989599 27869999.993000030518 3963581.016000031959 60397.134747478 2024-03-28T03:14:02.182081+00:00 19993206.139000058174 29000000.025000099093 27870000.001999970526 3966150.970999956131 60397.134758948 2024-03-28T03:14:03.173088+00:00 19993206.138000011444 29000000.013999938965 27869999.995000001043 3971864.967000000179 60397.134770607 2024-03-28T03:14:04.180463+00:00 19993206.136000040919 28999999.981000069529 27869999.984000001103 3967892.098000000231 60397.134782077 2024-03-28T03:14:05.171471+00:00 19993206.139999989420 28999999.967000011355 27869999.964000001550 3967300.851999999955 60397.134793737 2024-03-28T03:14:06.178846+00:00 19993206.135999921709 29000000.035000000149 27870000.017000000924 3966420.096000000834 60397.134805391 2024-03-28T03:14:07.185725+00:00 19993206.142000079155 28999999.956999991089 27869999.973000001162 3963842.016000001226 60397.134816866 2024-03-28T03:14:08.177228+00:00 19993206.136999960989 29000000.024000000209 27870000.037999991328 3964995.899999998976 60397.134828520 2024-03-28T03:14:09.184107+00:00 19993206.134999990463 29000000.008000001311 27870000.030999988317 3964985.947000001092 60397.134839996 2024-03-28T03:14:10.175609+00:00 19993206.139999989420 28999999.993999999017 27869999.954000029713 3964903.125000000000 60397.134851649 2024-03-28T03:14:11.182490+00:00 19993206.137000080198 29000000.002999991179 27870000.015999969095 3965515.012999997009 60397.134863125 2024-03-28T03:14:12.173992+00:00 19993206.139999989420 28999999.985000010580 27869999.975000020117 3963716.009000002872 60397.134874779 2024-03-28T03:14:13.180872+00:00 19993206.133999940008 29000000.004999998957 27870000.050999999046 3965637.023999996018 60397.134886255 2024-03-28T03:14:14.172375+00:00 19993206.141000028700 29000000.043000008911 27869999.986999988556 3966222.895000002813 60397.134897914 2024-03-28T03:14:15.179751+00:00 19993206.141000028700 28999999.942999958992 27869999.987999979407 3965421.057999997865 60397.134909384 2024-03-28T03:14:16.170758+00:00 19993206.134999990463 28999999.978000041097 27869999.979000028223 3968693.958000003826 60397.134921043 2024-03-28T03:14:17.178133+00:00 19993206.138000011444 29000000.000000000000 27870000.034999970347 3965427.031999997795 60397.134932697 2024-03-28T03:14:18.185012+00:00 19993206.137999888510 29000000.033999979496 27869999.996000051498 3964456.012000001967 60397.134944173 2024-03-28T03:14:19.176515+00:00 19993206.139000058174 28999999.984000030905 27869999.944999989122 3959088.015999995172 60397.134955832 2024-03-28T03:14:20.183890+00:00 19993206.138000000268 29000000.048999968916 27870000.093999978155 3969117.002000004053 60397.134967308 2024-03-28T03:14:21.175394+00:00 19993206.138999998569 28999999.958999991417 27869999.969000041485 3967115.924999997020 60397.134978962 2024-03-28T03:14:22.182273+00:00 19993206.135999999940 29000000.008999999613 27869999.973999980837 3967145.011000006925 60397.134990437 2024-03-28T03:14:23.173776+00:00 19993206.138000000268 28999999.971000019461 27869999.965000029653 3971025.053999990225 60397.135002091 2024-03-28T03:14:24.180655+00:00 19993206.142999991775 29000000.024000048637 27870000.074999928474 3965991.981000006199 60397.135013567 2024-03-28T03:14:25.172159+00:00 19993206.133000001311 28999999.992999911308 27869999.950999978930 3963215.013999999035 60397.135025226 2024-03-28T03:14:26.179533+00:00 19993206.140000019222 28999999.996999979019 27870000.009000059217 3962659.002000004053 60397.135036696 2024-03-28T03:14:27.170541+00:00 19993206.134999990463 29000000.003000020981 27870000.011999960989 3967184.034999995958 60397.135048355 2024-03-28T03:14:28.177916+00:00 19993206.143000010401 29000000.007000088692 27870000.032999988645 3961484.005999996793 60397.135060009 2024-03-28T03:14:29.184795+00:00 19993206.136000011116 28999999.969999909401 27869999.989000078291 3964023.989000007976 60397.135071485 2024-03-28T03:14:30.176299+00:00 19993206.137999981642 29000000.042000059038 27870000.002999901772 3957693.884999989998 60397.135083145 2024-03-28T03:14:31.183674+00:00 19993206.136999990791 28999999.986999988556 27869999.969000101089 3963404.086999997031 60397.135094614 2024-03-28T03:14:32.174681+00:00 19993206.138999998569 29000000.006999969482 27869999.980999950320 3964667.006000012159 60397.135106274 2024-03-28T03:14:33.182056+00:00 19993206.141999989748 29000000.001999970526 27870000.008999940008 3968852.015999988187 60397.135117744 2024-03-28T03:14:34.173063+00:00 19993206.137000020593 29000000.000000000000 27870000.022000070661 3963688.962000011932 60397.135129403 2024-03-28T03:14:35.180438+00:00 19993206.133000019938 28999999.979000091553 27869999.954999919981 3964341.072999998927 60397.135140873 2024-03-28T03:14:36.171445+00:00 19993206.143000010401 29000000.013000011444 27870000.038000110537 3960096.967999979854 60397.135152533 2024-03-28T03:14:37.178821+00:00 19993206.135999981314 28999999.988999959081 27869999.997999910265 3963384.979000002146 60397.135164008 2024-03-28T03:14:38.170324+00:00 19993206.138000011444 29000000.039000030607 27869999.989000078291 3954804.959000021219 60397.135175662 2024-03-28T03:14:39.177203+00:00 19993206.139999989420 28999999.973999980837 27869999.998999949545 3965304.012999982107 60397.135187321 2024-03-28T03:14:40.184578+00:00 19993206.135999981314 28999999.993999961764 27870000.011999960989 3961549.085000007879 60397.135198792 2024-03-28T03:14:41.175586+00:00 19993206.138999998569 29000000.009999990463 27869999.973000001162 3962789.914000004996 60397.135210451 2024-03-28T03:14:42.182961+00:00 19993206.136000040919 28999999.973999980837 27869999.960999999195 3961958.027000010014 60397.135221926 2024-03-28T03:14:43.174464+00:00 19993206.139999989420 29000000.026999998838 27870000.105999998748 3963516.991999983788 60397.135233580 2024-03-28T03:14:44.181342+00:00 19993206.138999998569 28999999.941000010818 27869999.927000001073 3962301.994000018109 60397.135245056 2024-03-28T03:14:45.172846+00:00 19993206.133999999613 29000000.054999988526 27870000.034000009298 3961006.000999987125 60397.135256716 2024-03-28T03:14:46.180221+00:00 19993206.142999950796 28999999.982000008225 27869999.947999980301 3967347.969000012148 60397.135268185 2024-03-28T03:14:47.171229+00:00 19993206.134000059217 29000000.015999998897 27870000.066000010818 3961969.080999999773 60397.135279845 2024-03-28T03:14:48.178604+00:00 19993206.139999989420 29000000.033999979496 27869999.974999990314 3964932.885999978054 60397.135291315 2024-03-28T03:14:49.169611+00:00 19993206.136999960989 28999999.984000001103 27870000.013999998569 3960788.094000012148 60397.135302974 2024-03-28T03:14:50.176987+00:00 19993206.138000011444 28999999.983000010252 27869999.993000000715 3964879.954999982845 60397.135314628 2024-03-28T03:14:51.183865+00:00 19993206.141000028700 28999999.977000031620 27870000.013999998569 3962675.991000025999 60397.135326104 2024-03-28T03:14:52.175369+00:00 19993206.134999990463 29000000.009999990463 27869999.981000009924 3965027.014999986161 60397.135337763 2024-03-28T03:14:53.182744+00:00 19993206.139999989420 28999999.986999988556 27869999.958999991417 3965925.094000012148 60397.135349239 2024-03-28T03:14:54.174247+00:00 19993206.136000040919 29000000.027000010014 27870000.037000000477 3960797.966999977827 60397.135360893 2024-03-28T03:14:55.181126+00:00 19993206.138999938965 28999999.962000008672 27869999.972999989986 3963225.962999999989 60397.135372369 2024-03-28T03:14:56.172629+00:00 19993206.139000058174 29000000.039999961853 27870000.023999989033 3963552.939000010025 60397.135384028 2024-03-28T03:14:57.180004+00:00 19993206.133999940008 29000000.008000019938 27870000.006000038236 3963503.076000005007 60397.135395498 2024-03-28T03:14:58.171012+00:00 19993206.143000010401 28999999.969999969006 27870000.048999968916 3963293.877000004053 60397.135407157 2024-03-28T03:14:59.178387+00:00 19993206.137000080198 29000000.019000049680 27869999.976000010967 3967090.097999989986 60397.135418627 2024-03-28T03:15:00.169395+00:00 19993206.136999960989 29000000.024999979883 27869999.955000039190 3964485.972000002861 60397.135430287 2024-03-28T03:15:01.176769+00:00 19993206.138000011444 28999999.980000019073 27870000.043999910355 3966804.986000000965 60397.135441940 2024-03-28T03:15:02.183648+00:00 19993206.138000011444 28999999.978999968618 27869999.956000089645 3963354.155999987852 60397.135453416 2024-03-28T03:15:03.175152+00:00 19993206.138999938965 28999999.983000040054 27869999.985000010580 3963432.902999997139 60397.135465070 2024-03-28T03:15:04.182031+00:00 19993206.136999960989 28999999.967999938875 27870000.005999919027 3960699.982000023127 60397.135476545 2024-03-28T03:15:05.173534+00:00 19993206.140000101179 29000000.065000060946 27870000.009000059217 3963183.997999995947 60397.135488205 2024-03-28T03:15:06.180910+00:00 19993206.138999938965 29000000.011999960989 27870000.044999960810 3961096.806999980938 60397.135499675 2024-03-28T03:15:07.171917+00:00 19993206.134000059217 28999999.983999971300 27869999.991999980062 3959721.119000018109 60397.135511335 2024-03-28T03:15:08.179292+00:00 19993206.141999959946 29000000.021000031382 27870000.040000081062 3964179.034999995958 60397.135522804 2024-03-28T03:15:09.170299+00:00 19993206.136999960989 28999999.988000039011 27869999.937999960035 3966735.057000011206 60397.135534464 2024-03-28T03:15:10.177674+00:00 19993206.139999989420 28999999.968999978155 27870000.034999970347 3960470.981999963988 60397.135546118 2024-03-28T03:15:11.184554+00:00 19993206.134999990463 29000000.013999938965 27869999.980000019073 3963624.975000023842 60397.135557593 2024-03-28T03:15:12.176057+00:00 19993206.140000101179 29000000.011000040919 27869999.980999950320 3968015.948000013828 60397.135569253 2024-03-28T03:15:13.183432+00:00 19993206.137999888510 28999999.981000069529 27869999.996000051498 3957461.094999969006 60397.135580728 2024-03-28T03:15:14.174935+00:00 19993206.138999998569 29000000.071999911219 27870000.095000028610 3963295.861000000965 60397.135592382 2024-03-28T03:15:15.181814+00:00 19993206.138000000268 28999999.983000040054 27869999.972999930382 3961489.197000027169 60397.135603858 2024-03-28T03:15:16.173317+00:00 19993206.136999990791 28999999.967000011355 27869999.960000038147 3959037.945999979973 60397.135615512 2024-03-28T03:15:17.180196+00:00 19993206.137000009418 29000000.003000020981 27869999.988999959081 3957155.009999989998 60397.135626988 2024-03-28T03:15:18.171700+00:00 19993206.135999988765 28999999.980999950320 27870000.014000058174 3963449.919000030030 60397.135638647 2024-03-28T03:15:19.179075+00:00 19993206.140999998897 29000000.021000031382 27869999.955999970436 3967217.043999969959 60397.135650117 2024-03-28T03:15:20.170082+00:00 19993206.142000000924 29000000.006999999285 27870000.032000001520 3960247.009000002872 60397.135661776 2024-03-28T03:15:21.177457+00:00 19993206.132999990135 28999999.978999990970 27870000.037999998778 3963634.015000044834 60397.135673430 2024-03-28T03:15:22.184337+00:00 19993206.142000019550 29000000.019000008702 27869999.995999988168 3962003.947999954224 60397.135684906 2024-03-28T03:15:23.175840+00:00 19993206.136999990791 28999999.969000000507 27869999.996000010520 3967002.013999999035 60397.135696559 2024-03-28T03:15:24.182719+00:00 19993206.136000011116 29000000.022999998182 27870000.004000011832 3962942.026000022888 60397.135708035 2024-03-28T03:15:25.174222+00:00 19993206.137999981642 28999999.969999998808 27869999.947000000626 3962974.034999967087 60397.135719689 2024-03-28T03:15:26.181101+00:00 19993206.138999998569 29000000.037999991328 27870000.025999989361 3967085.013999999035 60397.135731164 2024-03-28T03:15:27.172604+00:00 19993206.139000028372 29000000.006000008434 27869999.986999988556 3965291.956000030041 60397.135742824 2024-03-28T03:15:28.179980+00:00 19993206.133999999613 28999999.975999981165 27870000.055000040680 3957795.953999996185 60397.135754294 2024-03-28T03:15:29.170987+00:00 19993206.141999959946 29000000.037000000477 27870000.011999960989 3962749.993000030983 60397.135765953 2024-03-28T03:15:30.178362+00:00 19993206.141000028700 28999999.963999990374 27869999.937000039965 3965467.035999954212 60397.135777423 2024-03-28T03:15:31.169369+00:00 19993206.131999969482 28999999.993000030518 27870000.009999990463 3960928.023000001907 60397.135789083 2024-03-28T03:15:32.176745+00:00 19993206.138999998569 29000000.022999998182 27870000.032000008970 3962185.958999990951 60397.135800736 2024-03-28T03:15:33.183624+00:00 19993206.138000011444 28999999.971999999136 27869999.967999991030 3965323.025000036228 60397.135812206 2024-03-28T03:15:34.174631+00:00 19993206.139999989420 28999999.990000009537 27870000.002999961376 3965731.065999985207 60397.135823866 2024-03-28T03:15:35.182006+00:00 19993206.136000040919 29000000.008999999613 27869999.990000009537 3961851.005999981891 60397.135835342 2024-03-28T03:15:36.173509+00:00 19993206.137999951839 29000000.020999971777 27869999.980000019073 3968557.958000003826 60397.135846995 2024-03-28T03:15:37.180389+00:00 19993206.140000049025 28999999.981000009924 27870000.022999998182 3967738.969000041019 60397.135858471 2024-03-28T03:15:38.171892+00:00 19993206.136999960989 29000000.032999988645 27870000.021000031382 3958296.023999989033 60397.135870130 2024-03-28T03:15:39.179267+00:00 19993206.140000049025 28999999.988999959081 27870000.011999960989 3962704.076999961864 60397.135881600 2024-03-28T03:15:40.170274+00:00 19993206.135999921709 28999999.974000100046 27869999.991000059992 3963783.910000026226 60397.135893260 2024-03-28T03:15:41.177649+00:00 19993206.142000079155 28999999.977999929339 27869999.951999899000 3963634.027999997139 60397.135904730 2024-03-28T03:15:42.168656+00:00 19993206.136999960989 29000000.014000058174 27870000.041000008583 3963634.013999999035 60397.135916390 2024-03-28T03:15:43.176032+00:00 19993206.134999990463 29000000.044999960810 27869999.999000068754 3964295.883000016212 60397.135928049 2024-03-28T03:15:44.183407+00:00 19993206.141000028700 28999999.967000011355 27870000.001999970526 3962397.066999971867 60397.135939519 2024-03-28T03:15:45.174414+00:00 19993206.134999990463 29000000.047999981791 27869999.978000041097 3963795.016000031959 60397.135951178 2024-03-28T03:15:46.181789+00:00 19993206.139999989420 28999999.971999999136 27870000.003999948502 3964134.988999962807 60397.135962648 2024-03-28T03:15:47.172797+00:00 19993206.139000058174 28999999.981000069529 27870000.003999948502 3964158.990999997128 60397.135974308 2024-03-28T03:15:48.180172+00:00 19993206.138999938965 28999999.977000001818 27870000.004999998957 3964816.025000036228 60397.135985778 2024-03-28T03:15:49.171179+00:00 19993206.136999960989 29000000.036000009626 27869999.981000069529 3959718.050000011921 60397.135997437 2024-03-28T03:15:50.178554+00:00 19993206.137000080198 28999999.995000001043 27870000.008000019938 3962987.952999948990 60397.136008913 2024-03-28T03:15:51.170057+00:00 19993206.139999989420 28999999.966999888420 27869999.949999928474 3964737.944000006188 60397.136020566 2024-03-28T03:15:52.176937+00:00 19993206.134999990463 29000000.030000090599 27870000.031000021845 3965045.985000013839 60397.136032042 2024-03-28T03:15:53.168440+00:00 19993206.138999938965 29000000.004999998957 27870000.019999980927 3964636.063000022899 60397.136043701 2024-03-28T03:15:54.175815+00:00 19993206.138000011444 28999999.969999909401 27869999.998000029474 3963068.964999973774 60397.136055355 2024-03-28T03:15:55.182694+00:00 19993206.136000040919 29000000.008000019938 27869999.909999970347 3964031.934000014793 60397.136066831 2024-03-28T03:15:56.174197+00:00 19993206.143000010401 29000000.020000100136 27870000.103000041097 3966208.136999965180 60397.136078485 2024-03-28T03:15:57.181076+00:00 19993206.136999960989 29000000.048000000417 27869999.998000029474 3956996.058000028133 60397.136089961 2024-03-28T03:15:58.172580+00:00 19993206.138000011444 28999999.953000001609 27869999.982999999076 3959539.934000014793 60397.136101614 2024-03-28T03:15:59.179459+00:00 19993206.136999960989 28999999.995000001043 27870000.015999998897 3958766.939000010025 60397.136113090 2024-03-28T03:16:00.170962+00:00 19993206.139000058174 29000000.032999988645 27870000.013000000268 3963684.977999985218 60397.136124744 2024-03-28T03:16:01.177841+00:00 19993206.138000011444 29000000.005000010133 27870000.017999991775 3962070.057999968994 60397.136136219 2024-03-28T03:16:02.169345+00:00 19993206.133999940008 28999999.972999989986 27870000.039999991655 3961315.990000010002 60397.136147873 2024-03-28T03:16:03.176224+00:00 19993206.141000028700 28999999.981999989599 27869999.908000018448 3962635.974000037182 60397.136159532 2024-03-28T03:16:04.183599+00:00 19993206.136999960989 29000000.013999998569 27870000.023999989033 3959423.976999998093 60397.136171008 2024-03-28T03:16:05.175101+00:00 19993206.139999989420 28999999.978999998420 27869999.960999999195 3966824.995999991894 60397.136182662 2024-03-28T03:16:06.181981+00:00 19993206.139000058174 29000000.042999979109 27870000.022000011057 3961442.014999986161 60397.136194137 2024-03-28T03:16:07.173484+00:00 19993206.136000040919 28999999.991000000387 27870000.080000009388 3963377.027000010014 60397.136205797 2024-03-28T03:16:08.180860+00:00 19993206.140000000596 28999999.977000061423 27869999.871999979019 3961208.020999968052 60397.136217267 2024-03-28T03:16:09.171867+00:00 19993206.133999999613 29000000.044999960810 27870000.117999970913 3966836.946000040043 60397.136228926 2024-03-28T03:16:10.179242+00:00 19993206.140999998897 28999999.961000028998 27869999.949000000954 3966572.058999956120 60397.136240397 2024-03-28T03:16:11.170249+00:00 19993206.138999998569 29000000.025999959558 27870000.036000009626 3965556.979000031948 60397.136252056 2024-03-28T03:16:12.177625+00:00 19993206.138999998569 28999999.968000050634 27869999.901000019163 3959832.105000019073 60397.136263526 2024-03-28T03:16:13.168631+00:00 19993206.137000009418 29000000.024999979883 27870000.068000018597 3961358.859999955166 60397.136275185 2024-03-28T03:16:14.176007+00:00 19993206.135000009090 28999999.962999999523 27869999.969999969006 3958317.023000001907 60397.136286839 2024-03-28T03:16:15.182886+00:00 19993206.137999981642 29000000.041000008583 27870000.036000009626 3959555.029000043869 60397.136298315 2024-03-28T03:16:16.174389+00:00 19993206.140000019222 29000000.011999960989 27869999.995000001043 3962329.936999977101 60397.136309968 2024-03-28T03:16:17.181268+00:00 19993206.137999981642 28999999.960999969393 27869999.973999980837 3962961.043999969959 60397.136321444 2024-03-28T03:16:18.172772+00:00 19993206.140000019222 28999999.986000061035 27869999.970000028610 3961458.994000076782 60397.136333103 2024-03-28T03:16:19.180147+00:00 19993206.136999990791 29000000.036000009626 27870000.074000000954 3962051.035999894142 60397.136344573 2024-03-28T03:16:20.171154+00:00 19993206.140000019222 28999999.957000020891 27869999.965999960899 3964812.040000081062 60397.136356233 2024-03-28T03:16:21.178529+00:00 19993206.134999990463 29000000.013999938965 27870000.006999969482 3955017.883999944199 60397.136367703 2024-03-28T03:16:22.169536+00:00 19993206.138000011444 29000000.037000060081 27869999.994000080973 3962392.973999977112 60397.136379363 2024-03-28T03:16:23.176911+00:00 19993206.138999998569 28999999.998000029474 27870000.018999930471 3966211.082000017166 60397.136390832 2024-03-28T03:16:24.167919+00:00 19993206.138000011444 28999999.961999889463 27869999.977000001818 3964712.009999989998 60397.136402492 2024-03-28T03:16:25.175293+00:00 19993206.140999969095 29000000.018000010401 27870000.014000058174 3963793.966000080109 60397.136414151 2024-03-28T03:16:26.182669+00:00 19993206.134999990463 28999999.996000051498 27869999.983999971300 3966207.026000022888 60397.136425621 2024-03-28T03:16:27.173676+00:00 19993206.138999998569 28999999.988000039011 27869999.995000001043 3962138.000000000000 60397.136437281 2024-03-28T03:16:28.181052+00:00 19993206.138000011444 29000000.037999991328 27870000.028000000864 3967303.983999968041 60397.136448751 2024-03-28T03:16:29.172059+00:00 19993206.139999989420 29000000.031000021845 27870000.034000039101 3968126.067000031006 60397.136460410 2024-03-28T03:16:30.179434+00:00 19993206.137000020593 28999999.967000011355 27869999.965999960899 3965789.934999942780 60397.136471886 2024-03-28T03:16:31.170938+00:00 19993206.133000019938 28999999.964999910444 27869999.942000031471 3960463.013000010978 60397.136483540 2024-03-28T03:16:32.177816+00:00 19993206.143999990076 29000000.034000039101 27870000.059000018984 3962940.990999937057 60397.136495015 2024-03-28T03:16:33.169320+00:00 19993206.136999960989 28999999.924999948591 27869999.958999991417 3961893.935000061989 60397.136506669 2024-03-28T03:16:34.176199+00:00 19993206.137000020593 29000000.054000001401 27870000.061999920756 3967791.018999934196 60397.136518323 2024-03-28T03:16:35.183078+00:00 19993206.138999938965 29000000.026999998838 27870000.013000011444 3960516.006000041962 60397.136529799 2024-03-28T03:16:36.174581+00:00 19993206.137000080198 28999999.996000010520 27869999.952000018209 3960055.023000001907 60397.136541458 2024-03-28T03:16:37.181956+00:00 19993206.139999989420 28999999.981999989599 27870000.006000000983 3962249.032999991905 60397.136552928 2024-03-28T03:16:38.172963+00:00 19993206.136999960989 28999999.999000001699 27870000.011999990791 3962005.930999993812 60397.136564587 2024-03-28T03:16:39.180339+00:00 19993206.139000058174 29000000.011000011116 27869999.991000000387 3955795.069000006188 60397.136576057 2024-03-28T03:16:40.171347+00:00 19993206.138999938965 28999999.986000001431 27870000.000999998301 3961674.991999983788 60397.136587717 2024-03-28T03:16:41.178721+00:00 19993206.134999990463 28999999.983000010252 27869999.971999999136 3958346.970000029076 60397.136599187 2024-03-28T03:16:42.169728+00:00 19993206.141000028700 29000000.015999969095 27870000.055000010878 3961783.055999993812 60397.136610846 2024-03-28T03:16:43.177103+00:00 19993206.133999940008 28999999.989000018686 27869999.879999998957 3962534.962000011932 60397.136622322 2024-03-28T03:16:44.168607+00:00 19993206.141000028700 29000000.004000011832 27870000.078999999911 3961840.006999969017 60397.136633975 2024-03-28T03:16:45.175486+00:00 19993206.136000040919 29000000.022999998182 27870000.017999980599 3962811.019000052940 60397.136645635 2024-03-28T03:16:46.182861+00:00 19993206.138999938965 28999999.978999968618 27869999.999000009149 3968936.003999948967 60397.136657105 2024-03-28T03:16:47.173868+00:00 19993206.140000101179 29000000.018999990076 27869999.991999980062 3961447.993000030983 60397.136668765 2024-03-28T03:16:48.181243+00:00 19993206.137999888510 29000000.018999990076 27869999.999000009149 3968405.929000020027 60397.136680240 2024-03-28T03:16:49.172747+00:00 19993206.139000058174 28999999.949000000954 27869999.971000019461 3963557.962000011932 60397.136691894 2024-03-28T03:16:50.179626+00:00 19993206.136999960989 29000000.046000000089 27870000.051999989897 3963969.079999924172 60397.136703364 2024-03-28T03:16:51.170633+00:00 19993206.136000040919 28999999.969000041485 27869999.969000041485 3959983.052000045776 60397.136715023 2024-03-28T03:16:52.178008+00:00 19993206.138999938965 29000000.025000039488 27870000.007999960333 3963537.981999992859 60397.136726493 2024-03-28T03:16:53.169015+00:00 19993206.137000080198 28999999.968999978155 27870000.004999998957 3963518.955000042915 60397.136738153 2024-03-28T03:16:54.176391+00:00 19993206.139999989420 29000000.018000010401 27869999.987000048161 3960344.967000008095 60397.136749622 2024-03-28T03:16:55.167398+00:00 19993206.134999990463 29000000.000999931246 27869999.987999919802 3961573.967999935150 60397.136761282 2024-03-28T03:16:56.174773+00:00 19993206.138999938965 29000000.014000058174 27869999.999000068754 3961380.101999998093 60397.136772942 2024-03-28T03:16:57.182148+00:00 19993206.143000010401 28999999.996999979019 27869999.986999988556 3962791.072000027169 60397.136784412 2024-03-28T03:16:58.173155+00:00 19993206.134000059217 29000000.008999940008 27870000.046000000089 3960624.980000019073 60397.136796071 2024-03-28T03:16:59.180530+00:00 19993206.138999938965 28999999.968000050634 27869999.978999968618 3962131.840000032913 60397.136807541 2024-03-28T03:17:00.171538+00:00 19993206.134999990463 28999999.985000010580 27869999.952000018209 3968304.118999958038 60397.136819201 2024-03-28T03:17:01.178913+00:00 19993206.140000101179 29000000.021999958903 27870000.008000019938 3966208.006000041962 60397.136830676 2024-03-28T03:17:02.170416+00:00 19993206.135999999940 28999999.975000020117 27870000.013999938965 3970187.007999897003 60397.136842330 2024-03-28T03:17:03.177295+00:00 19993206.142999999225 29000000.039000030607 27870000.055000070482 3964975.994000076782 60397.136853806 2024-03-28T03:17:04.168799+00:00 19993206.138000000268 28999999.968999978155 27869999.925999999046 3962951.947000027169 60397.136865459 2024-03-28T03:17:05.175678+00:00 19993206.135999988765 28999999.995000001043 27870000.023999929428 3964133.078999996185 60397.136877119 2024-03-28T03:17:06.183053+00:00 19993206.138999998569 29000000.047999981791 27870000.060000058264 3963721.933999896049 60397.136888594 2024-03-28T03:17:07.174556+00:00 19993206.133000019938 28999999.988999959081 27869999.975000020117 3963414.027000070084 60397.136900248 2024-03-28T03:17:08.181435+00:00 19993206.142999980599 28999999.945999979973 27869999.931999921799 3961868.998999952804 60397.136911724 2024-03-28T03:17:09.172939+00:00 19993206.138999998569 29000000.034000039101 27870000.059000018984 3966175.924000024796 60397.136923377 2024-03-28T03:17:10.179818+00:00 19993206.138999998569 29000000.018000010401 27869999.988000039011 3963632.077999948990 60397.136934853 2024-03-28T03:17:11.171321+00:00 19993206.137000020593 28999999.971999999136 27870000.014999989420 3964100.019000052940 60397.136946513 2024-03-28T03:17:12.178696+00:00 19993206.137999981642 29000000.032999999821 27870000.024999979883 3964274.968999981880 60397.136957983 2024-03-28T03:17:13.169703+00:00 19993206.136000011116 28999999.977000001818 27869999.975000020117 3963592.940000057220 60397.136969642 2024-03-28T03:17:14.177079+00:00 19993206.135999981314 28999999.974999990314 27869999.968999978155 3964590.015999913216 60397.136981112 2024-03-28T03:17:15.168086+00:00 19993206.141000028700 28999999.995000019670 27870000.006000000983 3965894.995000004768 60397.136992772 2024-03-28T03:17:16.175461+00:00 19993206.140999969095 29000000.052999969572 27870000.052999999374 3963011.938000082970 60397.137004425 2024-03-28T03:17:17.182340+00:00 19993206.133999999613 29000000.001000020653 27869999.923000000417 3961328.125000000000 60397.137015901 2024-03-28T03:17:18.173843+00:00 19993206.141000028700 28999999.954999979585 27870000.015999998897 3962977.982999920845 60397.137027555 2024-03-28T03:17:19.180722+00:00 19993206.135999981314 29000000.038000021130 27870000.032000008970 3960820.004999995232 60397.137039030 2024-03-28T03:17:20.172226+00:00 19993206.139999989420 28999999.981000009924 27869999.982999980450 3966169.980000019073 60397.137050690 2024-03-28T03:17:21.179601+00:00 19993206.137000020593 29000000.037000000477 27870000.022000011057 3965646.050000071991 60397.137062160 2024-03-28T03:17:22.170608+00:00 19993206.137000020593 28999999.968999978155 27869999.972999989986 3960829.028999925125 60397.137073820 2024-03-28T03:17:23.177983+00:00 19993206.140999969095 28999999.984000030905 27869999.993000000715 3965591.940999985207 60397.137085289 2024-03-28T03:17:24.168990+00:00 19993206.133999999613 29000000.020999971777 27869999.972000028938 3966244.986999989022 60397.137096949 2024-03-28T03:17:25.176366+00:00 19993206.143000010401 28999999.967999991030 27870000.017999950796 3962773.050000071991 60397.137108419 2024-03-28T03:17:26.167373+00:00 19993206.138999998569 29000000.013000011444 27870000.047000050545 3965907.976999998093 60397.137120078 2024-03-28T03:17:27.174748+00:00 19993206.134999930859 29000000.022000011057 27869999.967999991030 3970492.921000003815 60397.137131732 2024-03-28T03:17:28.181627+00:00 19993206.138000011444 29000000.008999999613 27870000.010999981314 3964239.077999948990 60397.137143208 2024-03-28T03:17:29.173131+00:00 19993206.137000080198 28999999.981999989599 27870000.010999981314 3962327.012000083923 60397.137154867 2024-03-28T03:17:30.180506+00:00 19993206.140999909490 28999999.988000039011 27870000.003000020981 3965501.980999947060 60397.137166337 2024-03-28T03:17:31.171513+00:00 19993206.133000019938 28999999.995000001043 27870000.001999970526 3961368.947999954224 60397.137177991 2024-03-28T03:17:32.178392+00:00 19993206.139999989420 29000000.050999999046 27869999.989000018686 3963710.022000073921 60397.137189467 2024-03-28T03:17:33.169895+00:00 19993206.139000058174 28999999.991999980062 27870000.004000011832 3963270.936999917030 60397.137201126 2024-03-28T03:17:34.177271+00:00 19993206.136999960989 28999999.959999918938 27869999.975000020117 3962488.055000067223 60397.137212596 2024-03-28T03:17:35.168278+00:00 19993206.141000028700 29000000.031000021845 27870000.028000000864 3964420.023000001907 60397.137224255 2024-03-28T03:17:36.175653+00:00 19993206.134999990463 29000000.017000079155 27870000.008000019938 3965152.937000035774 60397.137235725 2024-03-28T03:17:37.166660+00:00 19993206.141000028700 28999999.944000009447 27869999.950999978930 3958780.139999986161 60397.137247385 2024-03-28T03:17:38.174035+00:00 19993206.135999921709 29000000.014999989420 27870000.039999961853 3968681.916000009049 60397.137259044 2024-03-28T03:17:39.181410+00:00 19993206.138000011444 28999999.985999941826 27869999.965000029653 3963689.013000010978 60397.137270514 2024-03-28T03:17:40.172418+00:00 19993206.139999989420 29000000.032000061125 27870000.082000020891 3963778.980999947060 60397.137282174 2024-03-28T03:17:41.179792+00:00 19993206.136000040919 28999999.991999980062 27869999.921999931335 3965492.965000032913 60397.137293649 2024-03-28T03:17:42.171296+00:00 19993206.141000028700 29000000.013000011444 27870000.035000089556 3958730.010999917984 60397.137305303 2024-03-28T03:17:43.178175+00:00 19993206.133999940008 28999999.985000010580 27869999.965999960899 3965983.115000010002 60397.137316779 2024-03-28T03:17:44.169678+00:00 19993206.139999989420 29000000.000999931246 27869999.973999980837 3961722.934000014793 60397.137328432 2024-03-28T03:17:45.176557+00:00 19993206.141000028700 29000000.009000059217 27870000.060999989510 3962265.001999973785 60397.137339908 2024-03-28T03:17:46.168061+00:00 19993206.134999990463 28999999.968999978155 27869999.981999989599 3966724.739000082016 60397.137351567 2024-03-28T03:17:47.175436+00:00 19993206.139000058174 29000000.018000010401 27870000.026000019163 3961519.166000009049 60397.137363038 2024-03-28T03:17:48.166443+00:00 19993206.134999990463 28999999.989999990910 27869999.963000059128 3968311.055999993812 60397.137374697 2024-03-28T03:17:49.173818+00:00 19993206.141000028700 29000000.052000001073 27870000.036999940872 3969098.977999926079 60397.137386351 2024-03-28T03:17:50.180698+00:00 19993206.138999938965 28999999.969000000507 27869999.991999980062 3964592.986999989022 60397.137397827 2024-03-28T03:17:51.172201+00:00 19993206.139000058174 29000000.000000000000 27870000.011000040919 3960666.067000031006 60397.137409480 2024-03-28T03:17:52.179080+00:00 19993206.138000011444 28999999.989999990910 27869999.983999971300 3965670.955000042915 60397.137420956 2024-03-28T03:17:53.170583+00:00 19993206.135999921709 29000000.010000020266 27869999.986000061035 3964770.077000021935 60397.137432615 2024-03-28T03:17:54.177959+00:00 19993206.139999989420 29000000.005999978632 27870000.019999999553 3965736.901999949943 60397.137444085 2024-03-28T03:17:55.168965+00:00 19993206.135000001639 28999999.966000020504 27869999.995999988168 3965642.016000031959 60397.137455745 2024-03-28T03:17:56.176341+00:00 19993206.140000000596 29000000.013999998569 27870000.000999998301 3964597.156999946106 60397.137467215 2024-03-28T03:17:57.167348+00:00 19993206.135999999940 29000000.019999980927 27869999.960999999195 3960622.884000062943 60397.137478874 2024-03-28T03:17:58.174723+00:00 19993206.138000000268 28999999.958000000566 27869999.985000010580 3964271.901999949943 60397.137490528 2024-03-28T03:17:59.181602+00:00 19993206.140000000596 29000000.059999998659 27870000.069999989122 3960875.138000010978 60397.137502003 2024-03-28T03:18:00.173105+00:00 19993206.135999988765 28999999.977000001818 27869999.940000001341 3957582.955999969970 60397.137513657 2024-03-28T03:18:01.179985+00:00 19993206.140000000596 29000000.009999990463 27870000.038000021130 3962606.027999997139 60397.137525133 2024-03-28T03:18:02.171488+00:00 19993206.140000019222 28999999.991000000387 27869999.985999971628 3961749.023000001907 60397.137536786 2024-03-28T03:18:03.178367+00:00 19993206.134999990463 28999999.976000010967 27869999.947000000626 3963079.958000063896 60397.137548262 2024-03-28T03:18:04.169870+00:00 19993206.140999998897 29000000.013999998569 27870000.068000018597 3962486.988999962807 60397.137559922 2024-03-28T03:18:05.177245+00:00 19993206.136000011116 28999999.988000039011 27869999.971999999136 3968454.021000028122 60397.137571392 2024-03-28T03:18:06.168253+00:00 19993206.140999998897 29000000.001999910921 27869999.981999989599 3964043.930999993812 60397.137583051 2024-03-28T03:18:07.175628+00:00 19993206.133999969810 29000000.007000088692 27870000.028000000864 3965438.995000004768 60397.137594521 2024-03-28T03:18:08.166635+00:00 19993206.139000028372 29000000.011999960989 27870000.003000020981 3965375.006999969017 60397.137606181 2024-03-28T03:18:09.174010+00:00 19993206.140999969095 28999999.968999978155 27870000.004999998957 3967724.031000018120 60397.137617834 2024-03-28T03:18:10.180889+00:00 19993206.137000020593 29000000.022999998182 27870000.013999998569 3966775.009999989998 60397.137629310 2024-03-28T03:18:11.172393+00:00 19993206.138999998569 29000000.003000020981 27870000.004999998957 3962307.985999941826 60397.137640964 2024-03-28T03:18:12.179272+00:00 19993206.134999990463 29000000.003999948502 27870000.033999979496 3961570.979000092018 60397.137652440 2024-03-28T03:18:13.170775+00:00 19993206.139999989420 28999999.985000010580 27869999.968999978155 3966293.042999982834 60397.137664093 2024-03-28T03:18:14.177654+00:00 19993206.134999990463 28999999.986999988556 27869999.953999999911 3968515.047999978065 60397.137675569 2024-03-28T03:18:15.169157+00:00 19993206.138999998569 29000000.012000080198 27870000.037000060081 3966601.875000000000 60397.137687223 2024-03-28T03:18:16.176036+00:00 19993206.142000019550 29000000.014999989420 27870000.003999948502 3970915.131000041962 60397.137698698 2024-03-28T03:18:17.167540+00:00 19993206.133999999613 28999999.996999979019 27869999.993000030518 3964019.883000016212 60397.137710352 2024-03-28T03:18:18.174419+00:00 19993206.138999998569 28999999.986999988556 27870000.008999940008 3963029.034999967087 60397.137722012 2024-03-28T03:18:19.181794+00:00 19993206.137000020593 28999999.995000001043 27869999.976000070572 3961998.042999982834 60397.137733487 2024-03-28T03:18:20.173297+00:00 19993206.139999989420 29000000.000000000000 27869999.993000030518 3961818.029000043869 60397.137745141 2024-03-28T03:18:21.180177+00:00 19993206.137000020593 29000000.004999998957 27870000.011999960989 3964869.078999996185 60397.137756617 2024-03-28T03:18:22.171680+00:00 19993206.139999989420 29000000.024999979883 27870000.034999970347 3964307.784999967087 60397.137768270 2024-03-28T03:18:23.178559+00:00 19993206.138000011444 29000000.021000031382 27869999.999000068754 3963760.013999938965 60397.137779746 2024-03-28T03:18:24.170062+00:00 19993206.136999960989 28999999.965000029653 27870000.014999989420 3964302.022000073921 60397.137791400 2024-03-28T03:18:25.176941+00:00 19993206.138000011444 28999999.964000001550 27869999.913999918848 3965809.074000000954 60397.137802876 2024-03-28T03:18:26.168445+00:00 19993206.136999960989 29000000.013999998569 27869999.993000030518 3963729.011999965180 60397.137814535 2024-03-28T03:18:27.175819+00:00 19993206.139000058174 29000000.000000000000 27870000.026000019163 3964865.004999995232 60397.137826005 2024-03-28T03:18:28.166827+00:00 19993206.138000011444 29000000.021000001580 27870000.054000020027 3959162.976999998093 60397.137837664 2024-03-28T03:18:29.174203+00:00 19993206.136999960989 28999999.996000010520 27869999.972999930382 3965281.932000041008 60397.137849318 2024-03-28T03:18:30.181081+00:00 19993206.143000010401 29000000.028000000864 27870000.021000031382 3962857.123999952804 60397.137860794 2024-03-28T03:18:31.172584+00:00 19993206.136000040919 28999999.971000019461 27869999.968999978155 3968231.909000039101 60397.137872453 2024-03-28T03:18:32.179960+00:00 19993206.139999989420 29000000.025999989361 27870000.034000001848 3963372.018000007141 60397.137883923 2024-03-28T03:18:33.170967+00:00 19993206.134999990463 29000000.000000000000 27870000.013999998569 3963009.972999929916 60397.137895583 2024-03-28T03:18:34.178342+00:00 19993206.133999940008 28999999.981000009924 27869999.973999988288 3966559.044000000227 60397.137907052 2024-03-28T03:18:35.169349+00:00 19993206.142000079155 28999999.978999968618 27870000.027000010014 3962670.051000000909 60397.137918712 2024-03-28T03:18:36.176725+00:00 19993206.138000011444 28999999.992000039667 27869999.966000009328 3969840.005999999121 60397.137930182 2024-03-28T03:18:37.167732+00:00 19993206.138999938965 29000000.022999938577 27870000.021999981254 3960822.882000001147 60397.137941842 2024-03-28T03:18:38.175107+00:00 19993206.141000028700 29000000.026000019163 27869999.985000010580 3966471.072999998927 60397.137953312 2024-03-28T03:18:39.166114+00:00 19993206.133000019938 28999999.979000028223 27869999.974999990314 3968279.990999999922 60397.137964971 2024-03-28T03:18:40.173489+00:00 19993206.143000010401 29000000.002999961376 27869999.968999978155 3966384.011999997776 60397.137976625 2024-03-28T03:18:41.180369+00:00 19993206.134999990463 28999999.998000029474 27870000.026000019163 3962802.963000002783 60397.137988100 2024-03-28T03:18:42.171872+00:00 19993206.138999938965 28999999.969999969006 27869999.985000010580 3967241.899000000209 60397.137999760 2024-03-28T03:18:43.179247+00:00 19993206.138000011444 29000000.026000019163 27870000.041999999434 3962075.163999997079 60397.138011230 2024-03-28T03:18:44.170254+00:00 19993206.138000011444 29000000.013999938965 27870000.009999990463 3966909.864000000060 60397.138022889 2024-03-28T03:18:45.177629+00:00 19993206.139999989420 29000000.002000089735 27869999.971000019461 3959767.163000002969 60397.138034359 2024-03-28T03:18:46.168636+00:00 19993206.136999960989 29000000.018999930471 27870000.050999999046 3960854.875000000000 60397.138046019 2024-03-28T03:18:47.176012+00:00 19993206.137000080198 28999999.924000021070 27869999.916999999434 3964569.990000002086 60397.138057488 2024-03-28T03:18:48.167019+00:00 19993206.135999921709 29000000.042999979109 27870000.075999978930 3963116.186999998987 60397.138069148 2024-03-28T03:18:49.174394+00:00 19993206.142000000924 28999999.983999971300 27869999.944999989122 3961108.944999999832 60397.138080618 2024-03-28T03:18:50.165401+00:00 19993206.135999999940 29000000.035000089556 27870000.011000040919 3963284.842000000179 60397.138092278 2024-03-28T03:18:51.172777+00:00 19993206.138999998569 28999999.990999940783 27870000.035999950022 3961516.122999995947 60397.138103931 2024-03-28T03:18:52.179656+00:00 19993206.138999998569 28999999.991000059992 27869999.968999978155 3960900.937000005972 60397.138115407 2024-03-28T03:18:53.171159+00:00 19993206.137000009418 29000000.004999998957 27869999.968999978155 3967105.980999990832 60397.138127061 2024-03-28T03:18:54.178038+00:00 19993206.136999990791 28999999.978999968618 27870000.005000110716 3959757.037000000011 60397.138138536 2024-03-28T03:18:55.169541+00:00 19993206.138000011444 29000000.032000061125 27870000.053999900818 3960293.021999999881 60397.138150196 2024-03-28T03:18:56.176916+00:00 19993206.136999990791 28999999.967999938875 27869999.956000089645 3955099.027000010014 60397.138161666 2024-03-28T03:18:57.167924+00:00 19993206.140999998897 29000000.021999958903 27870000.020999908447 3960163.975999996066 60397.138173325 2024-03-28T03:18:58.175299+00:00 19993206.135999981314 28999999.997000098228 27870000.009000059217 3955404.944999992847 60397.138184795 2024-03-28T03:18:59.166306+00:00 19993206.140000019222 29000000.000000000000 27869999.967000011355 3961555.021999999881 60397.138196454 2024-03-28T03:19:00.173681+00:00 19993206.138000011444 28999999.974999900907 27870000.046000000089 3961593.005999996793 60397.138208114 2024-03-28T03:19:01.181057+00:00 19993206.134999960661 29000000.022999998182 27869999.954999919981 3962577.029000014067 60397.138219590 2024-03-28T03:19:02.172560+00:00 19993206.141000028700 28999999.978000000119 27869999.975000020117 3954925.916999996174 60397.138231243 2024-03-28T03:19:03.179439+00:00 19993206.134999990463 29000000.024999998510 27870000.011999960989 3962132.047999992967 60397.138242719 2024-03-28T03:19:04.170942+00:00 19993206.142000019550 29000000.002000000328 27870000.028000120074 3960620.013000010978 60397.138254373 2024-03-28T03:19:05.177821+00:00 19993206.134999990463 28999999.990000009537 27869999.982999920845 3960026.016999990214 60397.138265849 2024-03-28T03:19:06.169325+00:00 19993206.139999989420 28999999.969000000507 27869999.996000051498 3961991.950000002980 60397.138277508 2024-03-28T03:19:07.176700+00:00 19993206.138000011444 29000000.008999999613 27870000.042999979109 3959910.046000003815 60397.138288978 2024-03-28T03:19:08.167707+00:00 19993206.135999981314 28999999.998999979347 27869999.967000011355 3960533.972000002861 60397.138300638 2024-03-28T03:19:09.175082+00:00 19993206.140000049025 28999999.999000009149 27869999.991999980062 3963514.053000003099 60397.138312107 2024-03-28T03:19:10.166089+00:00 19993206.138999998569 29000000.025000009686 27870000.001000050455 3964396.033999979030 60397.138323767 2024-03-28T03:19:11.173464+00:00 19993206.138999998569 28999999.995000001043 27870000.043999999762 3963563.867000014056 60397.138335421 2024-03-28T03:19:12.180343+00:00 19993206.134999990463 28999999.991999980062 27870000.010000001639 3961213.071999996901 60397.138346897 2024-03-28T03:19:13.171846+00:00 19993206.138999998569 29000000.018000010401 27870000.010000009090 3961288.000999987125 60397.138358550 2024-03-28T03:19:14.178726+00:00 19993206.140999969095 28999999.991000000387 27869999.964000001550 3963754.888999999035 60397.138370026 2024-03-28T03:19:15.170229+00:00 19993206.134000059217 29000000.005999978632 27869999.992999989539 3960982.043000013102 60397.138381680 2024-03-28T03:19:16.177108+00:00 19993206.138999938965 29000000.002000030130 27869999.971000019461 3959020.960999995004 60397.138393155 2024-03-28T03:19:17.168612+00:00 19993206.139000058174 28999999.991999980062 27870000.021000001580 3958428.122999995947 60397.138404815 2024-03-28T03:19:18.175987+00:00 19993206.138000011444 28999999.999000009149 27870000.020000010729 3963857.932999997865 60397.138416285 2024-03-28T03:19:19.166994+00:00 19993206.138999938965 29000000.034999970347 27870000.028000000864 3965439.100000023842 60397.138427944 2024-03-28T03:19:20.174369+00:00 19993206.134000059217 28999999.983000040054 27869999.972999960184 3964761.973999977112 60397.138439414 2024-03-28T03:19:21.165377+00:00 19993206.140999909490 28999999.990000009537 27869999.992000039667 3958603.922000021208 60397.138451073 2024-03-28T03:19:22.172752+00:00 19993206.138000011444 29000000.000999931246 27870000.038999971002 3964340.987999976147 60397.138462733 2024-03-28T03:19:23.180127+00:00 19993206.138000011444 29000000.015000101179 27869999.965000029653 3964493.049000024796 60397.138474203 2024-03-28T03:19:24.171134+00:00 19993206.136000040919 28999999.975999951363 27869999.973999980837 3963458.017999976873 60397.138485862 2024-03-28T03:19:25.178509+00:00 19993206.139999989420 28999999.962000008672 27870000.008000019938 3967027.031000018120 60397.138497338 2024-03-28T03:19:26.170013+00:00 19993206.141999959946 29000000.041000008583 27870000.025999959558 3968157.013999999035 60397.138508992 2024-03-28T03:19:27.176891+00:00 19993206.133000019938 29000000.009999990463 27869999.987000048161 3960780.963999987114 60397.138520468 2024-03-28T03:19:28.168395+00:00 19993206.141999959946 28999999.977999929339 27869999.978999968618 3963889.946000009775 60397.138532121 2024-03-28T03:19:29.175274+00:00 19993206.137000080198 29000000.007000088692 27869999.996000051498 3965851.002000004053 60397.138543597 2024-03-28T03:19:30.166777+00:00 19993206.138999938965 29000000.004999998957 27870000.005999919027 3963107.083999990951 60397.138555251 2024-03-28T03:19:31.173657+00:00 19993206.136000040919 28999999.981999989599 27870000.000000000000 3966050.953999996185 60397.138566726 2024-03-28T03:19:32.165160+00:00 19993206.136999960989 29000000.021999958903 27870000.001000050455 3962772.043000013102 60397.138578380 2024-03-28T03:19:33.172039+00:00 19993206.142000079155 29000000.028000000864 27870000.026000019163 3962631.012999982107 60397.138590040 2024-03-28T03:19:34.179414+00:00 19993206.133999940008 28999999.991999980062 27869999.977999929339 3965542.935000001919 60397.138601509 2024-03-28T03:19:35.170421+00:00 19993206.141999959946 29000000.001000050455 27870000.044000029564 3964517.883000016212 60397.138613169 2024-03-28T03:19:36.177796+00:00 19993206.136000040919 29000000.016999959946 27870000.006000038236 3967373.187000005972 60397.138624645 2024-03-28T03:19:37.169299+00:00 19993206.136999960989 28999999.955000039190 27869999.955999970436 3960922.703999996185 60397.138636298 2024-03-28T03:19:38.176179+00:00 19993206.141000028700 29000000.011999960989 27870000.029999971390 3967645.218999981880 60397.138647774 2024-03-28T03:19:39.167682+00:00 19993206.134999990463 28999999.969000000507 27869999.993999961764 3965675.999000012875 60397.138659428 2024-03-28T03:19:40.174561+00:00 19993206.139000058174 29000000.010000001639 27869999.987000111490 3957761.025999993086 60397.138670904 2024-03-28T03:19:41.166064+00:00 19993206.136999960989 29000000.022999990731 27869999.996999979019 3962223.052000015974 60397.138682557 2024-03-28T03:19:42.172944+00:00 19993206.138999938965 29000000.015999998897 27870000.026000019163 3964819.958999990951 60397.138694216 2024-03-28T03:19:43.180318+00:00 19993206.138999998569 28999999.966000009328 27869999.954999919981 3963404.981999992859 60397.138705687 2024-03-28T03:19:44.171326+00:00 19993206.138000000268 29000000.015999998897 27869999.983000040054 3963751.940999985207 60397.138717346 2024-03-28T03:19:45.178701+00:00 19993206.138000000268 29000000.004000011832 27870000.026000019163 3966705.049000024796 60397.138728822 2024-03-28T03:19:46.170204+00:00 19993206.136999990791 29000000.012999981642 27869999.990000009537 3965265.041000009049 60397.138740475 2024-03-28T03:19:47.177083+00:00 19993206.138999998569 28999999.964999999851 27870000.000999931246 3963201.888000010978 60397.138751951 2024-03-28T03:19:48.168587+00:00 19993206.136999990791 29000000.020000010729 27870000.050999999046 3966468.119999945164 60397.138763611 2024-03-28T03:19:49.175962+00:00 19993206.140000019222 28999999.977999988943 27869999.916000001132 3963094.979000031948 60397.138775080 2024-03-28T03:19:50.166969+00:00 19993206.136999990791 28999999.995000001043 27870000.037999998778 3961961.038999975193 60397.138786740 2024-03-28T03:19:51.174344+00:00 19993206.136000011116 29000000.022000011057 27869999.971999999136 3968021.935000001919 60397.138798210 2024-03-28T03:19:52.165352+00:00 19993206.141999989748 29000000.015999969095 27870000.068999990821 3959909.037000000011 60397.138809870 2024-03-28T03:19:53.172727+00:00 19993206.136000011116 29000000.000000000000 27869999.984000008553 3959471.938000022899 60397.138821523 2024-03-28T03:19:54.179605+00:00 19993206.136000011116 29000000.004000011832 27870000.008999999613 3962084.998000026215 60397.138832999 2024-03-28T03:19:55.171109+00:00 19993206.140999998897 28999999.990000009537 27869999.993999991566 3968178.004999995232 60397.138844659 2024-03-28T03:19:56.178485+00:00 19993206.136999960989 28999999.995000001043 27869999.984000001103 3962884.054999948014 60397.138856128 2024-03-28T03:19:57.169491+00:00 19993206.140000049025 28999999.991000000387 27870000.004999998957 3964152.906000018120 60397.138867788 2024-03-28T03:19:58.176866+00:00 19993206.135999981314 29000000.004999998957 27870000.004999998957 3964772.014999986161 60397.138879258 2024-03-28T03:19:59.167874+00:00 19993206.138000011444 29000000.024999979883 27870000.007000029087 3967411.049000024796 60397.138890917 2024-03-28T03:20:00.175249+00:00 19993206.138999998569 28999999.960999969393 27869999.931999981403 3964470.918999969959 60397.138902393 2024-03-28T03:20:01.166752+00:00 19993206.136999960989 28999999.997000098228 27870000.049000021070 3967106.044000030030 60397.138914047 2024-03-28T03:20:02.173631+00:00 19993206.140000049025 28999999.971999999136 27869999.992999970913 3967355.070999979973 60397.138925523 2024-03-28T03:20:03.165134+00:00 19993206.136999960989 29000000.028999920934 27869999.985000010580 3961449.928000032902 60397.138937176 2024-03-28T03:20:04.172014+00:00 19993206.138999998569 29000000.004000071436 27870000.056999981403 3962917.018999993801 60397.138948835 2024-03-28T03:20:05.179389+00:00 19993206.138999998569 29000000.034999970347 27870000.011000040919 3963622.055999993812 60397.138960311 2024-03-28T03:20:06.170892+00:00 19993206.133000019938 28999999.957000020891 27869999.924999948591 3961129.064999998081 60397.138971965 2024-03-28T03:20:07.177771+00:00 19993206.143999990076 29000000.051999930292 27870000.069000009447 3965087.924000024796 60397.138983441 2024-03-28T03:20:08.169274+00:00 19993206.134999990463 28999999.937000039965 27869999.920000020415 3963186.921999990940 60397.138995094 2024-03-28T03:20:09.176154+00:00 19993206.141000028700 29000000.019000049680 27870000.059000018984 3963349.014999986161 60397.139006570 2024-03-28T03:20:10.167657+00:00 19993206.131999969482 28999999.991999980062 27869999.939999941736 3962986.003000020981 60397.139018230 2024-03-28T03:20:11.175031+00:00 19993206.141000028700 28999999.983999971300 27870000.036000009626 3962803.037999988068 60397.139029699 2024-03-28T03:20:12.166039+00:00 19993206.141000028700 29000000.039000030607 27870000.017000079155 3961302.005999981891 60397.139041359 2024-03-28T03:20:13.173414+00:00 19993206.135999921709 28999999.993000030518 27869999.954999919981 3963097.030000030994 60397.139052829 2024-03-28T03:20:14.164422+00:00 19993206.138000011444 29000000.014999989420 27870000.064000010490 3960720.993999958038 60397.139064488 2024-03-28T03:20:15.171797+00:00 19993206.136000040919 28999999.991999980062 27870000.031000021845 3965560.094000041019 60397.139076142 2024-03-28T03:20:16.178676+00:00 19993206.141000028700 29000000.000000000000 27869999.945999979973 3964085.836999952793 60397.139087618 2024-03-28T03:20:17.170179+00:00 19993206.138999938965 29000000.002999998629 27870000.000000000000 3963404.055000007153 60397.139099277 2024-03-28T03:20:18.177554+00:00 19993206.138000011444 28999999.971999999136 27869999.917999979109 3966813.935000001919 60397.139110747 2024-03-28T03:20:19.168562+00:00 19993206.139000058174 29000000.004999998957 27870000.070000048727 3967807.044000030030 60397.139122407 2024-03-28T03:20:20.175937+00:00 19993206.134999990463 28999999.991999998689 27870000.036999940872 3966798.956999958027 60397.139133877 2024-03-28T03:20:21.166944+00:00 19993206.138999938965 29000000.015999998897 27869999.957000020891 3966804.997000039089 60397.139145536 2024-03-28T03:20:22.174319+00:00 19993206.139000058174 29000000.022999998182 27870000.032000061125 3968166.087999999989 60397.139157006 2024-03-28T03:20:23.165326+00:00 19993206.136999960989 28999999.962999999523 27869999.939999941736 3973119.940999985207 60397.139168666 2024-03-28T03:20:24.172702+00:00 19993206.138999938965 29000000.035000000149 27870000.057999968529 3968148.026000022888 60397.139180319 2024-03-28T03:20:25.179581+00:00 19993206.137000080198 29000000.006000008434 27869999.973000049591 3967819.992999970913 60397.139191795 2024-03-28T03:20:26.171084+00:00 19993206.139999989420 28999999.934000018984 27869999.975000020117 3967213.909000039101 60397.139203449 2024-03-28T03:20:27.177963+00:00 19993206.138000011444 29000000.074999991804 27870000.052000049502 3966693.051999986172 60397.139214925 2024-03-28T03:20:28.169467+00:00 19993206.134999990463 28999999.959999978542 27869999.962999999523 3968747.071999967098 60397.139226578 2024-03-28T03:20:29.176346+00:00 19993206.141999959946 29000000.000000000000 27870000.025999989361 3963626.993000030983 60397.139238054 2024-03-28T03:20:30.167849+00:00 19993206.134999990463 29000000.026000019163 27869999.966000009328 3959781.945999979973 60397.139249713 2024-03-28T03:20:31.175224+00:00 19993206.141000028700 29000000.006999969482 27870000.026000011712 3966637.041999996174 60397.139261183 2024-03-28T03:20:32.166231+00:00 19993206.133000019938 28999999.984000030905 27869999.997999999672 3964027.910000026226 60397.139272843 2024-03-28T03:20:33.173607+00:00 19993206.141999959946 29000000.004999998957 27870000.028999980539 3961860.134999989998 60397.139284313 2024-03-28T03:20:34.164614+00:00 19993206.138000011444 28999999.956000030041 27869999.976000010967 3961588.925000011921 60397.139295972 2024-03-28T03:20:35.171989+00:00 19993206.136999960989 29000000.029999971390 27870000.035000000149 3966615.052999972831 60397.139307626 2024-03-28T03:20:36.178868+00:00 19993206.142000000924 28999999.996999979019 27869999.944999989122 3962809.037000000011 60397.139319101 2024-03-28T03:20:37.170371+00:00 19993206.133999999613 29000000.009000059217 27870000.022000011057 3957761.991999983788 60397.139330761 2024-03-28T03:20:38.177746+00:00 19993206.142000000924 28999999.963999990374 27870000.026000019163 3963144.879000008106 60397.139342231 2024-03-28T03:20:39.168754+00:00 19993206.136000011116 29000000.015999909490 27869999.958999991417 3961161.986000000965 60397.139353890 2024-03-28T03:20:40.176129+00:00 19993206.140000000596 29000000.050999999046 27870000.033999979496 3965145.055999993812 60397.139365360 2024-03-28T03:20:41.167136+00:00 19993206.136999990791 28999999.966000080109 27869999.968999978155 3958307.982000052929 60397.139377020 2024-03-28T03:20:42.174511+00:00 19993206.133999988437 28999999.972999930382 27869999.973000049591 3965169.050999999046 60397.139388490 2024-03-28T03:20:43.165518+00:00 19993206.140999998897 29000000.021000031382 27870000.015999969095 3960414.858999968041 60397.139400149 2024-03-28T03:20:44.172894+00:00 19993206.136000011116 29000000.028000000864 27870000.065999981016 3960348.124000012875 60397.139411619 2024-03-28T03:20:45.163901+00:00 19993206.138000011444 28999999.976000070572 27869999.921999990940 3961040.978999971878 60397.139423279 2024-03-28T03:20:46.171275+00:00 19993206.143999990076 28999999.998999949545 27870000.012000020593 3956124.941000043880 60397.139434932 2024-03-28T03:20:47.178155+00:00 19993206.134999990463 29000000.000000000000 27870000.034000039101 3963552.095999956131 60397.139446408 2024-03-28T03:20:48.169659+00:00 19993206.138999998569 28999999.998999949545 27869999.962999939919 3966347.884999989998 60397.139458068 2024-03-28T03:20:49.177036+00:00 19993206.134999990463 29000000.014000058174 27870000.001000050455 3961155.122000039089 60397.139469537 2024-03-28T03:20:50.168041+00:00 19993206.140000049025 28999999.991999980062 27870000.000000000000 3961918.957999945153 60397.139481197 2024-03-28T03:20:51.175416+00:00 19993206.134999990463 28999999.981999989599 27870000.013999938965 3957990.002000092994 60397.139492673 2024-03-28T03:20:52.166919+00:00 19993206.138999998569 29000000.001999970526 27870000.004000071436 3964100.992999910843 60397.139504327 2024-03-28T03:20:53.173798+00:00 19993206.140999969095 29000000.017000000924 27869999.980999950320 3962357.978000044823 60397.139515802 2024-03-28T03:20:54.165302+00:00 19993206.134999990463 29000000.019999999553 27870000.047999981791 3960914.998000026215 60397.139527461 2024-03-28T03:20:55.172676+00:00 19993206.142000019550 28999999.989000011235 27869999.991999980062 3961012.998999952804 60397.139538932 2024-03-28T03:20:56.163684+00:00 19993206.135999981314 28999999.979999989271 27870000.001000050455 3963148.103000044823 60397.139550585 2024-03-28T03:20:57.170563+00:00 19993206.138000011444 29000000.035999998450 27869999.996000051498 3959539.929000020027 60397.139562245 2024-03-28T03:20:58.177938+00:00 19993206.137000020593 28999999.964999999851 27869999.996999979019 3963173.886999965180 60397.139573720 2024-03-28T03:20:59.169441+00:00 19993206.138999998569 29000000.027000010014 27870000.004999998957 3956939.133999944199 60397.139585374 2024-03-28T03:21:00.176321+00:00 19993206.138999998569 29000000.002000000328 27869999.988000039011 3964709.925000071991 60397.139596850 2024-03-28T03:21:01.167824+00:00 19993206.136999960989 29000000.004999998957 27870000.052999969572 3963715.052999972831 60397.139608503 2024-03-28T03:21:02.174703+00:00 19993206.138999998569 28999999.964000020176 27869999.919999960810 3960990.049999951851 60397.139619979 2024-03-28T03:21:03.166206+00:00 19993206.139999989420 29000000.000000000000 27869999.988000039011 3961071.019000052940 60397.139631633 2024-03-28T03:21:04.173086+00:00 19993206.136000040919 29000000.002999961376 27870000.078999999911 3961979.888999938965 60397.139643108 2024-03-28T03:21:05.164589+00:00 19993206.141000028700 29000000.036000009626 27869999.962999939919 3963546.040000081062 60397.139654768 2024-03-28T03:21:06.171964+00:00 19993206.133000019938 28999999.978999968618 27870000.018000010401 3959689.990000010002 60397.139666422 2024-03-28T03:21:07.178843+00:00 19993206.139999989420 29000000.003000020981 27869999.997999999672 3961139.019999980927 60397.139677898 2024-03-28T03:21:08.170346+00:00 19993206.136999960989 28999999.958999991417 27869999.910999998450 3964704.003999948967 60397.139689551 2024-03-28T03:21:09.177225+00:00 19993206.136999960989 29000000.018000010401 27870000.017000000924 3963046.019999980927 60397.139701027 2024-03-28T03:21:10.168729+00:00 19993206.141000028700 29000000.011000040919 27870000.068999990821 3963590.029000043869 60397.139712687 2024-03-28T03:21:11.176104+00:00 19993206.138000011444 29000000.000999931246 27870000.015999998897 3964992.937000035774 60397.139724156 2024-03-28T03:21:12.167111+00:00 19993206.136000040919 28999999.971000079066 27869999.948000010103 3964489.074000000954 60397.139735816 2024-03-28T03:21:13.174486+00:00 19993206.138999938965 29000000.028999920934 27870000.003999978304 3963256.898000001907 60397.139747286 2024-03-28T03:21:14.165494+00:00 19993206.138000011444 29000000.003000020981 27870000.047000020742 3962636.964999914169 60397.139758945 2024-03-28T03:21:15.172869+00:00 19993206.138000011444 29000000.001999970526 27870000.008999999613 3962927.115000010002 60397.139770415 2024-03-28T03:21:16.163876+00:00 19993206.136999960989 28999999.975000020117 27869999.921999990940 3958841.912000060081 60397.139782075 2024-03-28T03:21:17.171251+00:00 19993206.139999989420 28999999.986999988556 27869999.994000021368 3967603.111999989022 60397.139793734 2024-03-28T03:21:18.178626+00:00 19993206.137000080198 29000000.025000099093 27870000.055999990553 3969841.944000006188 60397.139805204 2024-03-28T03:21:19.169634+00:00 19993206.138999938965 29000000.011999960989 27869999.985000010580 3962847.968999981880 60397.139816863 2024-03-28T03:21:20.177009+00:00 19993206.139000058174 28999999.980000019073 27869999.989999949932 3957839.088000059128 60397.139828334 2024-03-28T03:21:21.168016+00:00 19993206.138999938965 28999999.990999940783 27869999.964000049978 3965775.899999976158 60397.139839993 2024-03-28T03:21:22.175391+00:00 19993206.138000011444 29000000.037000060081 27870000.078999999911 3958080.115999937057 60397.139851463 2024-03-28T03:21:23.166398+00:00 19993206.133000019938 28999999.987999919802 27869999.964999970049 3960201.928000092972 60397.139863122 2024-03-28T03:21:24.173773+00:00 19993206.143000010401 29000000.002000089735 27870000.002000030130 3960913.967999935150 60397.139874598 2024-03-28T03:21:25.165277+00:00 19993206.136000040919 28999999.981999989599 27869999.958999991417 3964647.958999990951 60397.139886258 2024-03-28T03:21:26.172652+00:00 19993206.138000011444 29000000.031999949366 27870000.029999971390 3959443.087000011932 60397.139897727 2024-03-28T03:21:27.163659+00:00 19993206.135999921709 28999999.990000009537 27869999.953000068665 3966003.985000013839 60397.139909387 2024-03-28T03:21:28.171034+00:00 19993206.139999989420 28999999.995000001043 27870000.047999981791 3958121.976999998093 60397.139921041 2024-03-28T03:21:29.177914+00:00 19993206.139000058174 28999999.980000019073 27870000.011999960989 3967241.047000051010 60397.139932516 2024-03-28T03:21:30.169416+00:00 19993206.135999999940 29000000.008000001311 27869999.978000041097 3961338.940999985207 60397.139944170 2024-03-28T03:21:31.176295+00:00 19993206.140000000596 28999999.986999999732 27869999.980999950320 3966746.024999976158 60397.139955646 2024-03-28T03:21:32.167799+00:00 19993206.138000000268 29000000.024000000209 27870000.019999980927 3966106.074000000954 60397.139967305 2024-03-28T03:21:33.175174+00:00 19993206.136000011116 28999999.991999998689 27869999.996000051498 3964449.883999944199 60397.139978775 2024-03-28T03:21:34.166181+00:00 19993206.142000000924 29000000.015000019222 27870000.014999989420 3958605.149000049103 60397.139990435 2024-03-28T03:21:35.173556+00:00 19993206.134999990463 28999999.967999991030 27869999.993000030518 3965152.947999954224 60397.140001905 2024-03-28T03:21:36.164564+00:00 19993206.142000000924 29000000.022999998182 27870000.039999961853 3962613.898000001907 60397.140013564 2024-03-28T03:21:37.171939+00:00 19993206.133999999613 28999999.966999981552 27869999.963999990374 3959352.999000072014 60397.140025034 2024-03-28T03:21:38.162946+00:00 19993206.139999989420 29000000.062000010163 27870000.014999989420 3963169.076999903191 60397.140036694 2024-03-28T03:21:39.170321+00:00 19993206.140000019222 28999999.977000031620 27869999.978000041097 3963968.925999999046 60397.140048347 2024-03-28T03:21:40.177199+00:00 19993206.134999990463 28999999.987999979407 27870000.052999969572 3961597.087000011932 60397.140059823 2024-03-28T03:21:41.168703+00:00 19993206.140999998897 29000000.018000010401 27869999.963000059128 3961109.046000003815 60397.140071482 2024-03-28T03:21:42.176077+00:00 19993206.133000019938 28999999.967000011355 27869999.949999928474 3962958.906000018120 60397.140082958 2024-03-28T03:21:43.167582+00:00 19993206.139999989420 29000000.018000010401 27870000.044000029564 3963886.009000062943 60397.140094612 2024-03-28T03:21:44.174461+00:00 19993206.138999998569 29000000.002999961376 27870000.016999959946 3958223.031999946106 60397.140106088 2024-03-28T03:21:45.165964+00:00 19993206.137000020593 28999999.999000009149 27870000.019000001252 3962167.021000028122 60397.140117747 2024-03-28T03:21:46.173340+00:00 19993206.138999998569 28999999.994000021368 27869999.941999990493 3961194.991999983788 60397.140129217 2024-03-28T03:21:47.164347+00:00 19993206.136999960989 29000000.046000000089 27870000.033000010997 3960934.001000047196 60397.140140876 2024-03-28T03:21:48.171722+00:00 19993206.138999998569 28999999.957000020891 27869999.997999999672 3961231.949000000954 60397.140152346 2024-03-28T03:21:49.162729+00:00 19993206.137000020593 28999999.990999940783 27870000.003000009805 3961350.921999930870 60397.140164006 2024-03-28T03:21:50.170105+00:00 19993206.138999998569 28999999.998000029474 27869999.967999991030 3963467.000000000000 60397.140175660 2024-03-28T03:21:51.176984+00:00 19993206.140999969095 29000000.044999960810 27870000.037999991328 3963484.146000028122 60397.140187135 2024-03-28T03:21:52.168487+00:00 19993206.134999990463 28999999.957000020891 27869999.959000021219 3965305.898000001907 60397.140198789 2024-03-28T03:21:53.175366+00:00 19993206.139000058174 28999999.984000090510 27870000.015999998897 3960152.008999944199 60397.140210265 2024-03-28T03:21:54.166869+00:00 19993206.136999960989 29000000.022999998182 27870000.035999979824 3964997.974000095855 60397.140221924 2024-03-28T03:21:55.174245+00:00 19993206.138999998569 29000000.024999979883 27869999.980000019073 3964232.071999907028 60397.140233394 2024-03-28T03:21:56.165252+00:00 19993206.137000020593 28999999.985999941826 27869999.985000010580 3956363.996000051033 60397.140245053 2024-03-28T03:21:57.172627+00:00 19993206.139999989420 29000000.008000019938 27870000.030999958515 3957748.902999997139 60397.140256524 2024-03-28T03:21:58.163634+00:00 19993206.141000028700 29000000.000000000000 27870000.011000040919 3959918.034999967087 60397.140268183 2024-03-28T03:21:59.171009+00:00 19993206.133000019938 28999999.970000028610 27869999.950999978930 3967443.998000026215 60397.140279843 2024-03-28T03:22:00.178384+00:00 19993206.141999959946 29000000.006999969482 27870000.008999999613 3962942.024000049103 60397.140291312 2024-03-28T03:22:01.169392+00:00 19993206.138000011444 29000000.024000048637 27870000.013000011444 3959443.161000012886 60397.140302972 2024-03-28T03:22:02.176767+00:00 19993206.134999990463 28999999.996999979019 27869999.992999970913 3964688.764999986161 60397.140314448 2024-03-28T03:22:03.168270+00:00 19993206.136999960989 28999999.958999991417 27869999.981999989599 3961126.199000000954 60397.140326101 2024-03-28T03:22:04.175149+00:00 19993206.138000011444 29000000.029000040144 27870000.029999971390 3961969.893999934196 60397.140337577 2024-03-28T03:22:05.166653+00:00 19993206.139000058174 29000000.015999909490 27869999.989000078291 3961573.957000017166 60397.140349236 2024-03-28T03:22:06.174028+00:00 19993206.143000010401 28999999.998000029474 27870000.041000008583 3963316.953999996185 60397.140360706 2024-03-28T03:22:07.165038+00:00 19993206.131999969482 28999999.997000001371 27869999.960999969393 3957465.126999973785 60397.140372366 2024-03-28T03:22:08.172410+00:00 19993206.143000010401 28999999.991000000387 27869999.998000029474 3957798.932000041008 60397.140383836 2024-03-28T03:22:09.163417+00:00 19993206.133999940008 29000000.015999998897 27869999.967999938875 3959974.088999987114 60397.140395495 2024-03-28T03:22:10.170792+00:00 19993206.139999989420 28999999.977000001818 27870000.069000009447 3959756.853999971878 60397.140407149 2024-03-28T03:22:11.177672+00:00 19993206.134999990463 28999999.995000001043 27869999.942000031471 3964823.093999981880 60397.140418625 2024-03-28T03:22:12.169175+00:00 19993206.143000010401 29000000.011999990791 27870000.029999971390 3963689.886000037193 60397.140430284 2024-03-28T03:22:13.176549+00:00 19993206.139000058174 29000000.008999999613 27869999.991999980062 3960530.203999996185 60397.140441754 2024-03-28T03:22:14.167557+00:00 19993206.134999990463 28999999.991000000387 27870000.008000019938 3955659.906000018120 60397.140453414 2024-03-28T03:22:15.174933+00:00 19993206.139999989420 29000000.013999998569 27870000.016000028700 3962720.011000037193 60397.140464883 2024-03-28T03:22:16.165940+00:00 19993206.136000040919 28999999.977000031620 27869999.950000051409 3962080.982999920845 60397.140476543 2024-03-28T03:22:17.173315+00:00 19993206.138000011444 28999999.992999970913 27870000.008999940008 3963753.967000008095 60397.140488013 2024-03-28T03:22:18.164322+00:00 19993206.136999960989 29000000.051999989897 27870000.039999961853 3962168.065999985207 60397.140499672 2024-03-28T03:22:19.171697+00:00 19993206.139999989420 28999999.972999989986 27869999.961000081152 3966758.996000051033 60397.140511148 2024-03-28T03:22:20.163201+00:00 19993206.139000058174 29000000.013000011444 27870000.021999958903 3957847.026999949943 60397.140522802 2024-03-28T03:22:21.170080+00:00 19993206.138999938965 28999999.985000010580 27869999.957999940962 3965770.935000061989 60397.140534461 2024-03-28T03:22:22.177455+00:00 19993206.139000058174 29000000.018999990076 27870000.092000011355 3959532.988000034820 60397.140545931 2024-03-28T03:22:23.168462+00:00 19993206.134999990463 29000000.007000029087 27869999.963000059128 3960547.993999958038 60397.140557591 2024-03-28T03:22:24.175837+00:00 19993206.140000000596 28999999.958000000566 27869999.954999998212 3963727.927000045776 60397.140569061 2024-03-28T03:22:25.166844+00:00 19993206.135000001639 28999999.999999940395 27870000.010000009090 3964999.044999957085 60397.140580720 2024-03-28T03:22:26.174220+00:00 19993206.138999998569 28999999.989000078291 27869999.995999988168 3965711.085000038147 60397.140592190 2024-03-28T03:22:27.165227+00:00 19993206.138999998569 29000000.036999940872 27870000.021000009030 3958162.005999923218 60397.140603850 2024-03-28T03:22:28.172602+00:00 19993206.137000009418 28999999.988000039011 27870000.000999990851 3961494.721000074875 60397.140615325 2024-03-28T03:22:29.164105+00:00 19993206.140999998897 29000000.022999998182 27870000.015000019222 3963841.292999982834 60397.140626979 2024-03-28T03:22:30.170985+00:00 19993206.136999990791 28999999.993000030518 27869999.980999980122 3965907.916999936104 60397.140638455 2024-03-28T03:22:31.162487+00:00 19993206.134999990463 28999999.974999900907 27869999.998000029474 3962757.157999991905 60397.140650114 2024-03-28T03:22:32.169863+00:00 19993206.140000019222 29000000.011000040919 27870000.000000000000 3965083.843000053894 60397.140661768 2024-03-28T03:22:33.176742+00:00 19993206.136999990791 29000000.001999970526 27870000.046999990940 3964231.021000028122 60397.140673243 2024-03-28T03:22:34.168245+00:00 19993206.141999989748 28999999.996000051498 27869999.969999969006 3964255.060999989975 60397.140684897 2024-03-28T03:22:35.175124+00:00 19993206.136000011116 29000000.029999971390 27870000.030000030994 3961792.042999982834 60397.140696373 2024-03-28T03:22:36.166628+00:00 19993206.140000019222 28999999.952999949455 27869999.920000020415 3963313.901999949943 60397.140708033 2024-03-28T03:22:37.174003+00:00 19993206.135999981314 29000000.002000089735 27870000.018000010401 3965138.009999989998 60397.140719502 2024-03-28T03:22:38.165010+00:00 19993206.137000020593 29000000.022999998182 27870000.034999970347 3962128.023000001907 60397.140731162 2024-03-28T03:22:39.172385+00:00 19993206.140999969095 28999999.982999920845 27870000.008999999613 3958569.025000094902 60397.140742638 2024-03-28T03:22:40.163889+00:00 19993206.133999999613 29000000.001000050455 27869999.929000020027 3962242.967000008095 60397.140754291 2024-03-28T03:22:41.170767+00:00 19993206.138999998569 29000000.024999979883 27870000.060999989510 3961411.039999961853 60397.140765767 2024-03-28T03:22:42.162271+00:00 19993206.138000011444 28999999.973000049591 27870000.030999958515 3964965.932999968994 60397.140777421 2024-03-28T03:22:43.169150+00:00 19993206.138000011444 29000000.008000019938 27869999.925000071526 3961820.945000051986 60397.140789080 2024-03-28T03:22:44.176525+00:00 19993206.140999969095 29000000.011999998242 27870000.046999931335 3960769.046999930870 60397.140800550 2024-03-28T03:22:45.167532+00:00 19993206.136000040919 28999999.973999999464 27869999.955000039190 3962441.118000030983 60397.140812210 2024-03-28T03:22:46.174907+00:00 19993206.139999989420 29000000.007000010461 27870000.018000010401 3969148.830999969970 60397.140823680 2024-03-28T03:22:47.165915+00:00 19993206.135999981314 28999999.986999999732 27869999.990000009537 3967019.088999987114 60397.140835339 2024-03-28T03:22:48.173290+00:00 19993206.138000011444 29000000.009999990463 27870000.024999979883 3964334.921000003815 60397.140846809 2024-03-28T03:22:49.164297+00:00 19993206.138000011444 29000000.011000011116 27869999.991000059992 3966898.037000060081 60397.140858469 2024-03-28T03:22:50.171672+00:00 19993206.137000020593 28999999.964999999851 27869999.981999989599 3966125.123000026215 60397.140869938 2024-03-28T03:22:51.162680+00:00 19993206.143000010401 29000000.043999999762 27870000.024999979883 3962537.896999955177 60397.140881598 2024-03-28T03:22:52.170055+00:00 19993206.133000019938 28999999.956999991089 27869999.996999979019 3961703.100999950897 60397.140893257 2024-03-28T03:22:53.177430+00:00 19993206.142999891192 29000000.077000018209 27870000.036000009626 3969259.923000096809 60397.140904727 2024-03-28T03:22:54.168437+00:00 19993206.133000019938 28999999.930999990553 27869999.945999979973 3962631.006999969017 60397.140916387 2024-03-28T03:22:55.175812+00:00 19993206.139999989420 29000000.002999961376 27870000.047999981791 3961561.988999962807 60397.140927857 2024-03-28T03:22:56.166819+00:00 19993206.138000011444 29000000.003000020981 27869999.962000008672 3966181.953000069130 60397.140939516 2024-03-28T03:22:57.174194+00:00 19993206.136000040919 29000000.018999990076 27870000.014999989420 3963932.013999938965 60397.140950986 2024-03-28T03:22:58.165202+00:00 19993206.143000010401 28999999.972999989986 27869999.968000050634 3964898.963999987114 60397.140962645 2024-03-28T03:22:59.172577+00:00 19993206.136000040919 28999999.958000000566 27869999.925999999046 3966187.022000073921 60397.140974116 2024-03-28T03:23:00.163584+00:00 19993206.136999960989 29000000.069999989122 27870000.072999950498 3963162.092999935150 60397.140985775 2024-03-28T03:23:01.170959+00:00 19993206.138000011444 28999999.965000029653 27870000.008000019938 3968836.009999989998 60397.140997245 2024-03-28T03:23:02.161967+00:00 19993206.138000011444 29000000.036999940872 27870000.015999998897 3962421.917999982834 60397.141008904 2024-03-28T03:23:03.169342+00:00 19993206.144999980927 29000000.013000011444 27870000.011999990791 3968297.009999989998 60397.141020564 2024-03-28T03:23:04.176717+00:00 19993206.131000038236 28999999.960000038147 27869999.946000009775 3968642.996000051033 60397.141032034 2024-03-28T03:23:05.167724+00:00 19993206.138999938965 29000000.042000059038 27870000.051999989897 3961974.987999999896 60397.141043693 2024-03-28T03:23:06.175099+00:00 19993206.141999959946 28999999.965999960899 27869999.934000018984 3964527.996999999974 60397.141055163 2024-03-28T03:23:07.166108+00:00 19993206.135000109673 29000000.014999989420 27870000.062000010163 3964027.017000000924 60397.141066823 2024-03-28T03:23:08.173482+00:00 19993206.139999989420 28999999.970999959856 27869999.956999991089 3958913.983999998774 60397.141078293 2024-03-28T03:23:09.164489+00:00 19993206.133999940008 29000000.054000020027 27870000.079999979585 3962098.947000001092 60397.141089952 2024-03-28T03:23:10.171864+00:00 19993206.139999989420 28999999.966000080109 27869999.955000009388 3963798.050000001211 60397.141101422 2024-03-28T03:23:11.162871+00:00 19993206.137000080198 28999999.983999971300 27870000.001999970526 3957516.047999999952 60397.141113081 2024-03-28T03:23:12.170246+00:00 19993206.136999960989 29000000.000000000000 27870000.008999999613 3960498.071999996901 60397.141124552 2024-03-28T03:23:13.161254+00:00 19993206.144999980927 29000000.033999919891 27869999.980000019073 3960922.905000004917 60397.141136211 2024-03-28T03:23:14.168629+00:00 19993206.133000019938 28999999.994000080973 27869999.966000020504 3959781.148999996018 60397.141147871 2024-03-28T03:23:15.176004+00:00 19993206.141999959946 29000000.009999990463 27870000.060999989510 3963137.788999997079 60397.141159340 2024-03-28T03:23:16.167011+00:00 19993206.134000059217 28999999.975999951363 27869999.969999969006 3963076.038000002969 60397.141171000 2024-03-28T03:23:17.174387+00:00 19993206.136999998242 29000000.017000079155 27870000.012000020593 3960766.046000003815 60397.141182470 2024-03-28T03:23:18.165394+00:00 19993206.140999998897 28999999.990000009537 27869999.981999989599 3962465.005999996793 60397.141194129 2024-03-28T03:23:19.172769+00:00 19993206.135000001639 29000000.011999960989 27869999.994000021368 3958135.010999999940 60397.141205605 2024-03-28T03:23:20.164272+00:00 19993206.140999998897 28999999.967999938875 27870000.013000011444 3962247.853000000119 60397.141217264 2024-03-28T03:23:21.171647+00:00 19993206.136999990791 29000000.006999999285 27869999.962000008672 3965165.030999995768 60397.141228735 2024-03-28T03:23:22.162655+00:00 19993206.138000011444 29000000.041999999434 27870000.054999951273 3959843.042000011075 60397.141240388 2024-03-28T03:23:23.169534+00:00 19993206.138999998569 28999999.958000000566 27869999.996000051498 3968765.130999996793 60397.141252047 2024-03-28T03:23:24.176909+00:00 19993206.136000011116 29000000.004000011832 27869999.967999938875 3958445.922999992967 60397.141263518 2024-03-28T03:23:25.167916+00:00 19993206.141999989748 28999999.966999989003 27869999.990000009537 3959762.021999999881 60397.141275177 2024-03-28T03:23:26.175291+00:00 19993206.136000011116 29000000.046999990940 27870000.022999998182 3965915.974000006914 60397.141286647 2024-03-28T03:23:27.166299+00:00 19993206.138999998569 28999999.996000021696 27870000.029000040144 3958347.997999995947 60397.141298306 2024-03-28T03:23:28.173674+00:00 19993206.136999990791 29000000.000000000000 27869999.990999940783 3963930.979000002146 60397.141309782 2024-03-28T03:23:29.165177+00:00 19993206.141999989748 29000000.025999989361 27870000.007000088692 3961513.061000003945 60397.141321442 2024-03-28T03:23:30.172552+00:00 19993206.130999978632 28999999.953999999911 27869999.977999929339 3959700.875000000000 60397.141332911 2024-03-28T03:23:31.163559+00:00 19993206.141000028700 29000000.033999979496 27870000.018000010401 3960826.978000000119 60397.141344571 2024-03-28T03:23:32.170935+00:00 19993206.140999969095 28999999.969000041485 27870000.001000050455 3959867.169000000227 60397.141356041 2024-03-28T03:23:33.161942+00:00 19993206.134999990463 29000000.010999981314 27870000.021000031382 3962282.958999990951 60397.141367700 2024-03-28T03:23:34.169316+00:00 19993206.140000049025 29000000.015999969095 27869999.988999959081 3962250.938000007998 60397.141379354 2024-03-28T03:23:35.176196+00:00 19993206.138999998569 28999999.985000010580 27869999.988999959081 3959424.040999994148 60397.141390830 2024-03-28T03:23:36.167701+00:00 19993206.134999990463 28999999.983000040054 27869999.940999981016 3963269.038000002969 60397.141402483 2024-03-28T03:23:37.174579+00:00 19993206.139999989420 29000000.004999998957 27870000.009999990463 3959466.914999992121 60397.141413959 2024-03-28T03:23:38.166082+00:00 19993206.133999999613 29000000.005999978632 27870000.087000008672 3966424.096000000834 60397.141425619 2024-03-28T03:23:39.173457+00:00 19993206.141000028700 29000000.017999950796 27869999.990000009537 3960218.870999991894 60397.141437089 2024-03-28T03:23:40.164464+00:00 19993206.141999959946 28999999.993000030518 27869999.960999969393 3965430.133000016212 60397.141448748 2024-03-28T03:23:41.171839+00:00 19993206.134999990463 29000000.003000020981 27870000.017999999225 3961450.845999985933 60397.141460224 2024-03-28T03:23:42.163342+00:00 19993206.140000049025 28999999.983999971300 27869999.988000001758 3962631.017000020016 60397.141471878 2024-03-28T03:23:43.170222+00:00 19993206.135999921709 29000000.024000048637 27870000.025999989361 3961491.025000005960 60397.141483347 2024-03-28T03:23:44.161229+00:00 19993206.139000058174 29000000.011999960989 27869999.999000001699 3962900.021999984980 60397.141495007 2024-03-28T03:23:45.168604+00:00 19993206.134999990463 28999999.981999989599 27869999.929000020027 3963367.939999998081 60397.141506666 2024-03-28T03:23:46.175979+00:00 19993206.138000011444 29000000.006999969482 27870000.062999989837 3961626.159999995958 60397.141518136 2024-03-28T03:23:47.166987+00:00 19993206.139000058174 28999999.958000060171 27869999.958999991417 3963830.825000017881 60397.141529796 2024-03-28T03:23:48.174362+00:00 19993206.140999909490 29000000.039000030607 27869999.991000000387 3960659.091999977827 60397.141541266 2024-03-28T03:23:49.165369+00:00 19993206.138000011444 29000000.002999901772 27870000.049000021070 3968537.130000025034 60397.141552925 2024-03-28T03:23:50.172743+00:00 19993206.134999990463 29000000.006000038236 27869999.986999988556 3960883.852999985218 60397.141564395 2024-03-28T03:23:51.163751+00:00 19993206.139000058174 28999999.986000061035 27870000.011999960989 3962696.009999989998 60397.141576055 2024-03-28T03:23:52.171126+00:00 19993206.136999960989 29000000.003999948502 27869999.971000019461 3964138.098000019789 60397.141587525 2024-03-28T03:23:53.162134+00:00 19993206.138000011444 28999999.980000019073 27870000.004000011832 3964379.930999993812 60397.141599184 2024-03-28T03:23:54.169509+00:00 19993206.141000028700 29000000.004999998957 27869999.991000000387 3963744.928000003099 60397.141610654 2024-03-28T03:23:55.160516+00:00 19993206.136999960989 29000000.016000028700 27870000.019999980927 3960333.028999983799 60397.141622313 2024-03-28T03:23:56.167891+00:00 19993206.138999938965 29000000.003999948502 27870000.025000039488 3963544.068000019062 60397.141633973 2024-03-28T03:23:57.175267+00:00 19993206.136000040919 28999999.947000030428 27869999.964999970049 3960563.996999979019 60397.141645443 2024-03-28T03:23:58.166274+00:00 19993206.139999989420 29000000.039999999106 27869999.983000040054 3964750.917000025976 60397.141657102 2024-03-28T03:23:59.173649+00:00 19993206.136000040919 28999999.973000001162 27869999.995999988168 3963570.032999991905 60397.141668573 2024-03-28T03:24:00.164656+00:00 19993206.136999960989 29000000.028999999166 27870000.055999990553 3959552.990999997128 60397.141680232 2024-03-28T03:24:01.172031+00:00 19993206.142000079155 28999999.986000001431 27869999.949000000954 3964296.013000010978 60397.141691708 2024-03-28T03:24:02.163535+00:00 19993206.132999900728 29000000.021000009030 27870000.022999998182 3966672.074999988079 60397.141703361 2024-03-28T03:24:03.170414+00:00 19993206.141000028700 28999999.994999971241 27870000.044000029564 3958288.988000005018 60397.141714837 2024-03-28T03:24:04.161916+00:00 19993206.139999989420 28999999.978000018746 27869999.945999979973 3961164.991999983788 60397.141726491 2024-03-28T03:24:05.168796+00:00 19993206.133000019938 29000000.021999981254 27870000.041999939829 3967544.994000018109 60397.141738150 2024-03-28T03:24:06.176171+00:00 19993206.143000010401 29000000.008000019938 27869999.994000080973 3963754.009000002872 60397.141749620 2024-03-28T03:24:07.167179+00:00 19993206.134999990463 29000000.000999990851 27870000.008999940008 3961727.978999971878 60397.141761280 2024-03-28T03:24:08.174554+00:00 19993206.139999989420 29000000.027000010014 27869999.986000061035 3965333.969000012148 60397.141772755 2024-03-28T03:24:09.166057+00:00 19993206.139000058174 28999999.953000009060 27870000.002999901772 3965864.037000000011 60397.141784409 2024-03-28T03:24:10.172936+00:00 19993206.138999938965 29000000.016999959946 27870000.029000040144 3967628.912999988068 60397.141795885 2024-03-28T03:24:11.164439+00:00 19993206.138000000268 29000000.001000050455 27869999.968999978155 3962676.092000008095 60397.141807544 2024-03-28T03:24:12.171814+00:00 19993206.133999999613 28999999.976000010967 27869999.991999980062 3956553.962999999989 60397.141819014 2024-03-28T03:24:13.162821+00:00 19993206.142000000924 29000000.033999979496 27870000.019000049680 3962112.111999989022 60397.141830668 2024-03-28T03:24:14.169701+00:00 19993206.131999991834 28999999.986999988556 27869999.963999990374 3961320.862000048161 60397.141842144 2024-03-28T03:24:15.161204+00:00 19993206.144000008702 28999999.958999991417 27870000.034999970347 3966150.975999950897 60397.141853797 2024-03-28T03:24:16.168083+00:00 19993206.138000000268 29000000.039000030607 27870000.003000020981 3963843.050000011921 60397.141865456 2024-03-28T03:24:17.175458+00:00 19993206.134999990463 29000000.001999970526 27869999.965000029653 3961498.009999989998 60397.141876927 2024-03-28T03:24:18.166465+00:00 19993206.142000019550 28999999.980999950320 27870000.041000008583 3958550.930000007153 60397.141888586 2024-03-28T03:24:19.173841+00:00 19993206.133999999613 28999999.994000080973 27869999.953000001609 3963993.004999995232 60397.141900062 2024-03-28T03:24:20.165344+00:00 19993206.138999998569 28999999.998000029474 27869999.982000000775 3961260.120000004768 60397.141911715 2024-03-28T03:24:21.172223+00:00 19993206.140999998897 29000000.022999998182 27870000.030999999493 3962760.939999998081 60397.141923191 2024-03-28T03:24:22.163726+00:00 19993206.136999990791 29000000.000000000000 27870000.013999998569 3964986.929000020027 60397.141934845 2024-03-28T03:24:23.170606+00:00 19993206.139999989420 28999999.997999910265 27870000.012000009418 3964526.005999981891 60397.141946320 2024-03-28T03:24:24.162109+00:00 19993206.132999990135 29000000.016000028700 27869999.962999999523 3967504.056999980938 60397.141957975 2024-03-28T03:24:25.168988+00:00 19993206.142000019550 28999999.983000040054 27870000.009999990463 3963258.037000000011 60397.141969450 2024-03-28T03:24:26.160491+00:00 19993206.137000020593 28999999.995999928564 27870000.015999998897 3965929.960000038147 60397.141981110 2024-03-28T03:24:27.167866+00:00 19993206.134999990463 29000000.009000059217 27870000.002999991179 3962515.962000011932 60397.141992763 2024-03-28T03:24:28.174745+00:00 19993206.138999998569 28999999.993999961764 27869999.995000001043 3957584.995000004768 60397.142004239 2024-03-28T03:24:29.166249+00:00 19993206.138000011444 29000000.024000048637 27870000.004999998957 3958793.069999992847 60397.142015893 2024-03-28T03:24:30.173128+00:00 19993206.143999990076 28999999.939999941736 27869999.889999989420 3961707.962999999989 60397.142027368 2024-03-28T03:24:31.164631+00:00 19993206.131999969482 29000000.034000039101 27870000.094000041485 3959880.996999979019 60397.142039022 2024-03-28T03:24:32.171511+00:00 19993206.141000028700 28999999.978000041097 27869999.962999999523 3969860.106999992859 60397.142050498 2024-03-28T03:24:33.163014+00:00 19993206.137999951839 29000000.049999948591 27870000.059000018984 3961083.897000014782 60397.142062152 2024-03-28T03:24:34.169893+00:00 19993206.138000011444 28999999.981999989599 27869999.925999999046 3964732.932999968994 60397.142073627 2024-03-28T03:24:35.161395+00:00 19993206.141000028700 28999999.993999961764 27870000.062999960035 3963743.076000034809 60397.142085287 2024-03-28T03:24:36.168771+00:00 19993206.131999969482 28999999.988000001758 27869999.989000018686 3959414.988999962807 60397.142096940 2024-03-28T03:24:37.175650+00:00 19993206.140999969095 29000000.029000010341 27870000.030000030994 3965419.050999999046 60397.142108416 2024-03-28T03:24:38.167153+00:00 19993206.139000058174 28999999.973999988288 27869999.954999919981 3966805.971000016201 60397.142120070 2024-03-28T03:24:39.174033+00:00 19993206.136000040919 28999999.980000000447 27870000.007000088692 3965277.017000020016 60397.142131546 2024-03-28T03:24:40.165536+00:00 19993206.138999938965 29000000.028000000864 27870000.000999931246 3963066.055999993812 60397.142143199 2024-03-28T03:24:41.172415+00:00 19993206.138000011444 28999999.978000018746 27869999.988000039011 3963027.870000004768 60397.142154675 2024-03-28T03:24:42.163918+00:00 19993206.139999989420 29000000.003999978304 27870000.016999959946 3966218.129000008106 60397.142166329 2024-03-28T03:24:43.170799+00:00 19993206.136000040919 29000000.029000010341 27870000.039000030607 3962122.004000008106 60397.142177804 2024-03-28T03:24:44.162300+00:00 19993206.138000011444 28999999.981999989599 27869999.965000029653 3966709.877999960911 60397.142189458 2024-03-28T03:24:45.169180+00:00 19993206.138000011444 29000000.007000029087 27869999.986999988556 3960047.134999989998 60397.142200934 2024-03-28T03:24:46.160683+00:00 19993206.137999888510 28999999.996999979019 27870000.000999931246 3962260.897000014782 60397.142212587 2024-03-28T03:24:47.167562+00:00 19993206.144000049680 29000000.013000011444 27870000.019999980927 3959295.962000011932 60397.142224247 2024-03-28T03:24:48.174937+00:00 19993206.131999969482 28999999.983999971300 27869999.984000090510 3964726.063000022899 60397.142235717 2024-03-28T03:24:49.165944+00:00 19993206.139000058174 29000000.000000000000 27869999.967000011355 3962136.889999986161 60397.142247376 2024-03-28T03:24:50.173319+00:00 19993206.135999921709 29000000.018000010401 27870000.056999921799 3965129.107999979984 60397.142258846 2024-03-28T03:24:51.164327+00:00 19993206.138000011444 28999999.966000020504 27869999.968999978155 3961220.912000000011 60397.142270506 2024-03-28T03:24:52.171702+00:00 19993206.140000101179 28999999.996999979019 27869999.999000068754 3960327.018000007141 60397.142281982 2024-03-28T03:24:53.163205+00:00 19993206.136999960989 29000000.046999990940 27869999.988999959081 3960634.055000007153 60397.142293635 2024-03-28T03:24:54.170085+00:00 19993206.141999959946 29000000.019999980927 27869999.988999959081 3965272.950999975204 60397.142305111 2024-03-28T03:24:55.161588+00:00 19993206.134999990463 28999999.965000029653 27870000.021000031382 3961890.046999990940 60397.142316770 2024-03-28T03:24:56.168963+00:00 19993206.138000011444 28999999.996000051498 27870000.022000070661 3957564.063000022899 60397.142328240 2024-03-28T03:24:57.159970+00:00 19993206.139000058174 28999999.974999900907 27869999.979999899864 3963879.920000017155 60397.142339900 2024-03-28T03:24:58.167345+00:00 19993206.135999921709 29000000.032000061125 27869999.991999998689 3961898.023999989033 60397.142351554 2024-03-28T03:24:59.174225+00:00 19993206.141000028700 29000000.003999948502 27869999.993999999017 3963149.045000017155 60397.142363030 2024-03-28T03:25:00.165728+00:00 19993206.136000040919 28999999.996000051498 27870000.013999998569 3964765.886999965180 60397.142374683 2024-03-28T03:25:01.172607+00:00 19993206.138000011444 29000000.004999998957 27870000.033999990672 3962617.041000009049 60397.142386159 2024-03-28T03:25:02.164110+00:00 19993206.138999938965 29000000.001999970526 27869999.971999991685 3959843.012000023853 60397.142397813 2024-03-28T03:25:03.170989+00:00 19993206.134999990463 28999999.967000011355 27869999.981000009924 3963504.027999997139 60397.142409288 2024-03-28T03:25:04.162493+00:00 19993206.143000010401 29000000.004999998957 27870000.011999990791 3960408.958999990951 60397.142420948 2024-03-28T03:25:05.169868+00:00 19993206.133999999613 29000000.014000058174 27870000.029000010341 3962509.040000020992 60397.142432418 2024-03-28T03:25:06.160875+00:00 19993206.140000000596 28999999.998999949545 27870000.007000029087 3963863.969999969006 60397.142444077 2024-03-28T03:25:07.168250+00:00 19993206.138999991119 29000000.006000038236 27870000.007999960333 3965332.939000010025 60397.142455547 2024-03-28T03:25:08.159258+00:00 19993206.140999998897 29000000.019999980927 27869999.984000030905 3961784.112999976147 60397.142467206 2024-03-28T03:25:09.166633+00:00 19993206.138000000268 28999999.981999989599 27870000.004999998957 3958609.942000031006 60397.142478866 2024-03-28T03:25:10.174008+00:00 19993206.137000009418 29000000.008000019938 27869999.978999968618 3961549.973999977112 60397.142490336 2024-03-28T03:25:11.165015+00:00 19993206.136999990791 28999999.983999971300 27870000.018000010401 3959644.176999986172 60397.142501995 2024-03-28T03:25:12.172390+00:00 19993206.136999990791 28999999.981999989599 27869999.956000030041 3958523.785000026226 60397.142513465 2024-03-28T03:25:13.163397+00:00 19993206.136999990791 29000000.024999998510 27870000.047999981791 3964050.012000023853 60397.142525125 2024-03-28T03:25:14.170772+00:00 19993206.138999998569 28999999.954999998212 27869999.898999989033 3958657.083000003826 60397.142536600 2024-03-28T03:25:15.162275+00:00 19993206.140000019222 29000000.079999998212 27870000.116000000387 3958485.026999949943 60397.142548254 2024-03-28T03:25:16.169155+00:00 19993206.138000011444 28999999.960000008345 27869999.962999999523 3960317.936000049114 60397.142559724 2024-03-28T03:25:17.160162+00:00 19993206.133999969810 28999999.965999990702 27870000.013000011444 3965376.035999954212 60397.142571384 2024-03-28T03:25:18.167537+00:00 19993206.142000019550 29000000.059999998659 27870000.016000028700 3959640.111999989022 60397.142583043 2024-03-28T03:25:19.174913+00:00 19993206.133999999613 28999999.978000018746 27869999.955999970436 3966050.847000002861 60397.142594513 2024-03-28T03:25:20.165919+00:00 19993206.140999969095 28999999.991999980062 27870000.009999990463 3961093.057999968994 60397.142606172 2024-03-28T03:25:21.173295+00:00 19993206.138999998569 28999999.997999999672 27869999.988000039011 3958314.008000016212 60397.142617642 2024-03-28T03:25:22.164302+00:00 19993206.138000011444 29000000.021000031382 27870000.049999948591 3959065.087000011932 60397.142629302 2024-03-28T03:25:23.171677+00:00 19993206.138000011444 28999999.962999999523 27869999.914000030607 3963822.830999969970 60397.142640772 2024-03-28T03:25:24.162685+00:00 19993206.137000020593 29000000.047999981791 27870000.088999990374 3957912.063000082970 60397.142652432 2024-03-28T03:25:25.170060+00:00 19993206.139999989420 28999999.953000009060 27869999.932999968529 3965250.950999975204 60397.142663901 2024-03-28T03:25:26.161067+00:00 19993206.134999990463 29000000.014999989420 27869999.989000078291 3963918.050999999046 60397.142675561 2024-03-28T03:25:27.168442+00:00 19993206.138999998569 28999999.988000039011 27870000.058999899775 3962573.996999979019 60397.142687031 2024-03-28T03:25:28.159449+00:00 19993206.138000011444 29000000.007999960333 27869999.968000050634 3963797.955999969970 60397.142698690 2024-03-28T03:25:29.166824+00:00 19993206.136999960989 29000000.016000028700 27869999.980000019073 3964902.965000032913 60397.142710344 2024-03-28T03:25:30.173704+00:00 19993206.141000028700 28999999.975999951363 27870000.024999979883 3967139.971000074875 60397.142721820 2024-03-28T03:25:31.165207+00:00 19993206.141000028700 29000000.032000061125 27870000.016000028700 3962933.185999989975 60397.142733473 2024-03-28T03:25:32.172086+00:00 19993206.133000019938 28999999.954999919981 27869999.945999979973 3962390.954999924172 60397.142744949 2024-03-28T03:25:33.163589+00:00 19993206.137999888510 29000000.014999989420 27870000.037999991328 3967579.991000055801 60397.142756608 2024-03-28T03:25:34.170965+00:00 19993206.137000080198 29000000.008000019938 27869999.998000029474 3960764.962000011932 60397.142768078 2024-03-28T03:25:35.161972+00:00 19993206.143999930471 28999999.983000040054 27870000.006000038236 3964513.995000004768 60397.142779738 2024-03-28T03:25:36.169346+00:00 19993206.134000059217 28999999.990000009537 27870000.006000000983 3968233.033999919891 60397.142791208 2024-03-28T03:25:37.160354+00:00 19993206.140999909490 29000000.004999998957 27869999.980999998748 3957536.896000028122 60397.142802867 2024-03-28T03:25:38.167729+00:00 19993206.138000011444 29000000.021999958903 27869999.991999998689 3961712.101999998093 60397.142814521 2024-03-28T03:25:39.174609+00:00 19993206.133000019938 29000000.018000010401 27870000.050000000745 3961366.042000054847 60397.142825997 2024-03-28T03:25:40.166112+00:00 19993206.141000028700 28999999.963999990374 27869999.969000000507 3962265.928999900818 60397.142837650 2024-03-28T03:25:41.172990+00:00 19993206.134999990463 29000000.004000071436 27870000.001000020653 3959636.948000072967 60397.142849126 2024-03-28T03:25:42.164494+00:00 19993206.141000028700 29000000.005999919027 27869999.989999979734 3963768.998999952804 60397.142860786 2024-03-28T03:25:43.171868+00:00 19993206.136999960989 28999999.978000041097 27870000.015999998897 3961301.116999983788 60397.142872255 2024-03-28T03:25:44.162876+00:00 19993206.139000058174 28999999.991999980062 27869999.969000011683 3965953.883000016212 60397.142883915 2024-03-28T03:25:45.170251+00:00 19993206.138999938965 29000000.036000009626 27870000.012999981642 3966095.129000068177 60397.142895385 2024-03-28T03:25:46.161259+00:00 19993206.136999960989 29000000.022999998182 27870000.012000020593 3964596.876999973785 60397.142907044 2024-03-28T03:25:47.168635+00:00 19993206.138000011444 28999999.968000050634 27870000.001999970526 3962301.003000020981 60397.142918514 2024-03-28T03:25:48.159641+00:00 19993206.136000040919 29000000.014999989420 27869999.997000038624 3963993.036000012886 60397.142930174 2024-03-28T03:25:49.167016+00:00 19993206.138999938965 29000000.044000029564 27870000.056999981403 3964291.011999965180 60397.142941827 2024-03-28T03:25:50.173895+00:00 19993206.141000028700 28999999.936000000685 27869999.944000009447 3966576.009999989998 60397.142953303 2024-03-28T03:25:51.165399+00:00 19993206.136000040919 28999999.996999990195 27869999.967000011355 3964761.921000003815 60397.142964957 2024-03-28T03:25:52.172278+00:00 19993206.141999959946 29000000.017000000924 27870000.013999998569 3959543.136000037193 60397.142976433 2024-03-28T03:25:53.163781+00:00 19993206.136000040919 28999999.973999988288 27870000.025999959558 3965153.027999997139 60397.142988092 2024-03-28T03:25:54.171156+00:00 19993206.138000011444 29000000.015000019222 27869999.991999980062 3966757.851999998093 60397.142999562 2024-03-28T03:25:55.162164+00:00 19993206.134999990463 29000000.035999979824 27870000.018000010401 3967237.985999941826 60397.143011222 2024-03-28T03:25:56.169539+00:00 19993206.138999938965 29000000.006000008434 27870000.017000079155 3962157.059000014793 60397.143022691 2024-03-28T03:25:57.160546+00:00 19993206.141000028700 28999999.960000008345 27869999.940999981016 3959969.968000053894 60397.143034351 2024-03-28T03:25:58.167923+00:00 19993206.136000040919 29000000.007999990135 27870000.046000000089 3962865.055999993812 60397.143045827 2024-03-28T03:25:59.159424+00:00 19993206.142000000924 28999999.991999980062 27869999.967999938875 3963629.958999990951 60397.143057480 2024-03-28T03:26:00.166304+00:00 19993206.135999999940 29000000.003000020981 27870000.009999990463 3964759.987999916077 60397.143069140 2024-03-28T03:26:01.173679+00:00 19993206.138000000268 28999999.976000010967 27869999.966000080109 3963042.961000084877 60397.143080610 2024-03-28T03:26:02.164686+00:00 19993206.138000000268 29000000.053999960423 27870000.061999920756 3965630.136999965180 60397.143092269 2024-03-28T03:26:03.172060+00:00 19993206.138000011444 28999999.980000019073 27870000.014000058174 3961924.878000020981 60397.143103739 2024-03-28T03:26:04.163068+00:00 19993206.138999979943 29000000.017000019550 27869999.993999961764 3963610.074000000954 60397.143115398 2024-03-28T03:26:05.170443+00:00 19993206.138000011444 28999999.976000010967 27869999.967000011355 3964582.894999980927 60397.143126869 2024-03-28T03:26:06.161451+00:00 19993206.134999990463 28999999.989999949932 27869999.993999961764 3962024.001000047196 60397.143138528 2024-03-28T03:26:07.168825+00:00 19993206.140000019222 29000000.050999999046 27870000.028000000864 3965218.113999962807 60397.143150004 2024-03-28T03:26:08.160329+00:00 19993206.135999981314 28999999.961000081152 27869999.998000029474 3964178.975000023842 60397.143161657 2024-03-28T03:26:09.167208+00:00 19993206.140999998897 28999999.996999979019 27869999.922999981791 3960600.026999949943 60397.143173133 2024-03-28T03:26:10.158711+00:00 19993206.136000011116 29000000.039999961853 27870000.102000001818 3960075.998000026215 60397.143184787 2024-03-28T03:26:11.165591+00:00 19993206.139000028372 28999999.988000039011 27869999.954000119120 3958578.912999988068 60397.143196446 2024-03-28T03:26:12.172966+00:00 19993206.136999960989 28999999.970999959856 27870000.017999891192 3958300.060999989975 60397.143207917 2024-03-28T03:26:13.163973+00:00 19993206.138000011444 28999999.975999951363 27869999.955000039190 3964141.930000067223 60397.143219576 2024-03-28T03:26:14.171348+00:00 19993206.139999989420 29000000.017000079155 27870000.062999960035 3961041.983999968041 60397.143231052 2024-03-28T03:26:15.162852+00:00 19993206.138000011444 29000000.039999961853 27869999.995999999344 3962494.172999978065 60397.143242705 2024-03-28T03:26:16.169731+00:00 19993206.138000011444 28999999.990000009537 27869999.982999999076 3961130.870000004768 60397.143254181 2024-03-28T03:26:17.161234+00:00 19993206.133999999613 28999999.995000001043 27869999.978000000119 3966733.972000002861 60397.143265835 2024-03-28T03:26:18.168113+00:00 19993206.141999959946 28999999.980000019073 27869999.960999999195 3967240.088999987114 60397.143277310 2024-03-28T03:26:19.159616+00:00 19993206.138000011444 29000000.029000040144 27870000.099999990314 3961992.031999946106 60397.143288970 2024-03-28T03:26:20.166991+00:00 19993206.136000040919 28999999.969999909401 27869999.964999999851 3965542.960000038147 60397.143300624 2024-03-28T03:26:21.173870+00:00 19993206.140999969095 28999999.984000090510 27869999.973000019789 3961870.980000019073 60397.143312099 2024-03-28T03:26:22.165374+00:00 19993206.138999998569 29000000.037999991328 27870000.040999978781 3959788.052999972831 60397.143323759 2024-03-28T03:26:23.172749+00:00 19993206.137000020593 28999999.953999999911 27869999.921999990940 3961166.073000072967 60397.143335229 2024-03-28T03:26:24.163756+00:00 19993206.138000011444 29000000.041000008583 27870000.050999999046 3963267.916000009049 60397.143346888 2024-03-28T03:26:25.171131+00:00 19993206.136999960989 29000000.013999938965 27870000.028000000864 3961338.980999947060 60397.143358358 2024-03-28T03:26:26.162139+00:00 19993206.139000058174 28999999.962000008672 27869999.939000010490 3966459.113000034820 60397.143370017 2024-03-28T03:26:27.169514+00:00 19993206.134999990463 29000000.021999999881 27870000.032000008970 3962859.833999990951 60397.143381488 2024-03-28T03:26:28.160521+00:00 19993206.140999909490 28999999.962000001222 27869999.943000018597 3964782.092999935150 60397.143393147 2024-03-28T03:26:29.167896+00:00 19993206.136000040919 29000000.043000001460 27870000.085999969393 3962102.975000023842 60397.143404617 2024-03-28T03:26:30.158903+00:00 19993206.139000058174 29000000.030999999493 27870000.007000029087 3960938.960999966133 60397.143416276 2024-03-28T03:26:31.166278+00:00 19993206.138999938965 28999999.932999998331 27869999.989000018686 3959105.048000096809 60397.143427936 2024-03-28T03:26:32.173654+00:00 19993206.136999960989 29000000.006000008434 27869999.925999999046 3961893.969999908935 60397.143439406 2024-03-28T03:26:33.164661+00:00 19993206.145000100136 29000000.018000010401 27870000.069000009447 3959845.921000003815 60397.143451065 2024-03-28T03:26:34.172036+00:00 19993206.131999969482 29000000.018999990076 27870000.011999960989 3958988.981000065804 60397.143462535 2024-03-28T03:26:35.163043+00:00 19993206.138000011444 28999999.974000010639 27869999.945000048727 3964048.062999964226 60397.143474195 2024-03-28T03:26:36.170419+00:00 19993206.138000011444 28999999.995999988168 27870000.006999969482 3965593.044999957085 60397.143485670 2024-03-28T03:26:37.161922+00:00 19993206.138000011444 28999999.995000001043 27869999.988000039011 3967124.963000059128 60397.143497324 2024-03-28T03:26:38.168801+00:00 19993206.138999938965 29000000.011999960989 27869999.993999961764 3961701.050999999046 60397.143508800 2024-03-28T03:26:39.160304+00:00 19993206.136999960989 29000000.036000009626 27870000.103999968618 3964103.904999970924 60397.143520453 2024-03-28T03:26:40.167183+00:00 19993206.142000079155 28999999.967999991030 27869999.932999968529 3962001.064000010025 60397.143531929 2024-03-28T03:26:41.158687+00:00 19993206.134999990463 29000000.002000030130 27869999.992000099272 3958589.024999976158 60397.143543583 2024-03-28T03:26:42.165566+00:00 19993206.140999909490 28999999.992999970913 27870000.047999981791 3959061.976999998093 60397.143555243 2024-03-28T03:26:43.172941+00:00 19993206.136000040919 29000000.000999990851 27869999.968999978155 3963855.075999975204 60397.143566712 2024-03-28T03:26:44.163948+00:00 19993206.136999960989 29000000.013000071049 27869999.954999919981 3959102.889000058174 60397.143578372 2024-03-28T03:26:45.171323+00:00 19993206.139000058174 28999999.992999911308 27870000.032000061125 3961205.985999941826 60397.143589842 2024-03-28T03:26:46.162331+00:00 19993206.136000040919 29000000.009999990463 27870000.036000009626 3960871.101000071038 60397.143601501 2024-03-28T03:26:47.169706+00:00 19993206.139999989420 29000000.024000048637 27869999.977000001818 3960419.889999986161 60397.143612977 2024-03-28T03:26:48.161209+00:00 19993206.138999938965 28999999.995000001043 27870000.031000021845 3963618.059999942780 60397.143624636 2024-03-28T03:26:49.168584+00:00 19993206.134999990463 28999999.983000040054 27869999.939999941736 3966578.995000004768 60397.143636107 2024-03-28T03:26:50.159591+00:00 19993206.142000079155 28999999.971999999136 27869999.990000009537 3961345.046000003815 60397.143647766 2024-03-28T03:26:51.166967+00:00 19993206.134999990463 28999999.997999910265 27870000.011999960989 3961802.902999997139 60397.143659236 2024-03-28T03:26:52.157974+00:00 19993206.138999998569 28999999.986000061035 27869999.989000078291 3958802.107000112999 60397.143670895 2024-03-28T03:26:53.165349+00:00 19993206.136999998242 29000000.022999998182 27870000.057999998331 3962484.857999920845 60397.143682549 2024-03-28T03:26:54.172228+00:00 19993206.138000000268 29000000.001999970526 27869999.962000001222 3960126.131000041962 60397.143694025 2024-03-28T03:26:55.163731+00:00 19993206.140000000596 28999999.991000059992 27870000.006000000983 3966088.911000012886 60397.143705678 2024-03-28T03:26:56.170611+00:00 19993206.136999990791 28999999.992999911308 27869999.976000010967 3963971.046000003815 60397.143717154 2024-03-28T03:26:57.162114+00:00 19993206.138999998569 29000000.046000000089 27870000.046000000089 3966566.935999989975 60397.143728814 2024-03-28T03:26:58.169489+00:00 19993206.138000000268 28999999.983000040054 27869999.969999998808 3964833.023999928962 60397.143740283 2024-03-28T03:26:59.160496+00:00 19993206.138000011444 28999999.985000010580 27870000.002000000328 3963672.034000039101 60397.143751943 2024-03-28T03:27:00.167871+00:00 19993206.136999990791 28999999.995999928564 27870000.021999981254 3965323.980999947060 60397.143763413 2024-03-28T03:27:01.158878+00:00 19993206.136999990791 29000000.017000079155 27869999.979999989271 3962690.052000045776 60397.143775072 2024-03-28T03:27:02.166254+00:00 19993206.140999998897 29000000.021000031382 27870000.028000000864 3958824.004999995232 60397.143786732 2024-03-28T03:27:03.173629+00:00 19993206.138999998569 28999999.990999940783 27869999.958999991417 3964875.973000050057 60397.143798202 2024-03-28T03:27:04.164636+00:00 19993206.138000011444 29000000.000000000000 27870000.024000048637 3963185.023999928962 60397.143809855 2024-03-28T03:27:05.171515+00:00 19993206.138000011444 28999999.995000001043 27870000.007999960333 3970363.962000011932 60397.143821331 2024-03-28T03:27:06.163019+00:00 19993206.136999960989 28999999.988000009209 27869999.995999988168 3959137.990000010002 60397.143832991 2024-03-28T03:27:07.170393+00:00 19993206.141000028700 29000000.025999989361 27870000.014000058174 3965857.032000064850 60397.143844461 2024-03-28T03:27:08.161400+00:00 19993206.131999969482 28999999.949000000954 27869999.978999968618 3964395.004999995232 60397.143856120 2024-03-28T03:27:09.168776+00:00 19993206.140000049025 29000000.006999999285 27869999.931999981403 3964266.986999989022 60397.143867596 2024-03-28T03:27:10.160279+00:00 19993206.137999951839 29000000.013000011444 27870000.078999999911 3959755.042999982834 60397.143879250 2024-03-28T03:27:11.167159+00:00 19993206.141000028700 29000000.040999978781 27870000.030000030994 3961751.911000012886 60397.143890725 2024-03-28T03:27:12.158661+00:00 19993206.138000011444 28999999.983000040054 27869999.935999989510 3962671.062999964226 60397.143902379 2024-03-28T03:27:13.165541+00:00 19993206.133999999613 28999999.970999959856 27870000.009999990463 3962694.953999996185 60397.143914038 2024-03-28T03:27:14.172916+00:00 19993206.141999959946 29000000.022999998182 27869999.991999980062 3961881.029999970924 60397.143925508 2024-03-28T03:27:15.163923+00:00 19993206.133999999613 29000000.007000029087 27870000.029000040144 3958705.909000039101 60397.143937168 2024-03-28T03:27:16.171299+00:00 19993206.139999989420 28999999.992999970913 27870000.018999930471 3962499.985000013839 60397.143948638 2024-03-28T03:27:17.162306+00:00 19993206.138000011444 28999999.999000009149 27869999.960000038147 3965630.123000026215 60397.143960297 2024-03-28T03:27:18.169681+00:00 19993206.139999989420 29000000.001999970526 27870000.014999989420 3959254.003999948967 60397.143971767 2024-03-28T03:27:19.160688+00:00 19993206.139000058174 28999999.989000018686 27869999.991999980062 3959269.863000034820 60397.143983427 2024-03-28T03:27:20.168063+00:00 19993206.135999921709 29000000.049000021070 27870000.042999979109 3958068.162999988068 60397.143994897 2024-03-28T03:27:21.159071+00:00 19993206.137000080198 28999999.961999949068 27869999.923000101000 3962117.939000010025 60397.144006556 2024-03-28T03:27:22.166446+00:00 19993206.138000011444 28999999.990000009537 27869999.993999961764 3957338.942000031006 60397.144018032 2024-03-28T03:27:23.157949+00:00 19993206.139999989420 28999999.971000079066 27870000.013000011444 3956283.058999896049 60397.144029685 2024-03-28T03:27:24.164828+00:00 19993206.139999989420 29000000.042999979109 27870000.036000009626 3960384.108000040054 60397.144041345 2024-03-28T03:27:25.172203+00:00 19993206.131999969482 28999999.982999920845 27869999.962999939919 3960371.907999991905 60397.144052821 2024-03-28T03:27:26.163706+00:00 19993206.144000049680 28999999.991999980062 27869999.996999979019 3961171.055999993812 60397.144064474 2024-03-28T03:27:27.170586+00:00 19993206.135999921709 28999999.991000059992 27870000.015000101179 3959395.953999996185 60397.144075950 2024-03-28T03:27:28.162089+00:00 19993206.138000011444 29000000.013000011444 27869999.985999941826 3962518.026000022888 60397.144087609 2024-03-28T03:27:29.169464+00:00 19993206.137000080198 29000000.031999949366 27870000.013000011444 3962144.924999951851 60397.144099080 2024-03-28T03:27:30.160471+00:00 19993206.138999938965 28999999.962000008672 27870000.021999958903 3955418.066000103951 60397.144110739 2024-03-28T03:27:31.167847+00:00 19993206.139999989420 28999999.988000039011 27869999.981000069529 3962012.079999924172 60397.144122209 2024-03-28T03:27:32.158853+00:00 19993206.133000019938 29000000.039999961853 27870000.041999999434 3963387.915000081062 60397.144133869 2024-03-28T03:27:33.166229+00:00 19993206.141999959946 28999999.991999980062 27869999.978000000119 3965910.962999939919 60397.144145344 2024-03-28T03:27:34.157732+00:00 19993206.139000058174 28999999.979000091553 27869999.989999990910 3963259.011999965180 60397.144156998 2024-03-28T03:27:35.164611+00:00 19993206.134999990463 28999999.997999910265 27869999.962999999523 3962001.988000034820 60397.144168657 2024-03-28T03:27:36.171986+00:00 19993206.139000058174 29000000.019000049680 27870000.045000001788 3965607.006000000052 60397.144180127 2024-03-28T03:27:37.162994+00:00 19993206.134999990463 29000000.011000040919 27869999.986999988556 3963427.984999998938 60397.144191787 2024-03-28T03:27:38.170369+00:00 19993206.141999959946 28999999.978999968618 27870000.036000009626 3962552.947000001092 60397.144203257 2024-03-28T03:27:39.161376+00:00 19993206.138999938965 29000000.003000020981 27869999.927999999374 3962859.086999998894 60397.144214916 2024-03-28T03:27:40.168752+00:00 19993206.136000040919 29000000.004999998957 27870000.043999969959 3961290.058000002056 60397.144226392 2024-03-28T03:27:41.160254+00:00 19993206.141000028700 28999999.973999999464 27869999.992000039667 3961343.922999999952 60397.144238045 2024-03-28T03:27:42.167133+00:00 19993206.133000019938 29000000.024000000209 27870000.014999989420 3959520.052999998908 60397.144249521 2024-03-28T03:27:43.158636+00:00 19993206.139999989420 28999999.991000011563 27869999.948000010103 3959761.990999999922 60397.144261175 2024-03-28T03:27:44.165516+00:00 19993206.136000040919 29000000.019999999553 27870000.039999961853 3956719.912000000011 60397.144272651 2024-03-28T03:27:45.157019+00:00 19993206.141999959946 28999999.992000009865 27869999.996000051498 3963477.103999995161 60397.144284310 2024-03-28T03:27:46.164395+00:00 19993206.135999999940 28999999.981999989599 27870000.009999990463 3962369.034000001848 60397.144295964 2024-03-28T03:27:47.171273+00:00 19993206.140999998897 29000000.039999991655 27870000.032999988645 3959596.892999999225 60397.144307440 2024-03-28T03:27:48.162777+00:00 19993206.140999998897 28999999.995000001043 27869999.986000001431 3962811.947999998927 60397.144319093 2024-03-28T03:27:49.169656+00:00 19993206.131999999285 28999999.978999998420 27869999.951999958605 3960719.015000001062 60397.144330569 2024-03-28T03:27:50.161159+00:00 19993206.138999998569 29000000.046999990940 27870000.076000031084 3961670.122000000905 60397.144342228 2024-03-28T03:27:51.168534+00:00 19993206.140999998897 28999999.972999989986 27869999.965000029653 3965476.873999997973 60397.144353698 2024-03-28T03:27:52.159542+00:00 19993206.138000011444 28999999.986999988556 27869999.959999918938 3959117.045999995898 60397.144365358 2024-03-28T03:27:53.166916+00:00 19993206.139999989420 29000000.024000048637 27870000.050000071526 3961665.970000014175 60397.144376828 2024-03-28T03:27:54.157924+00:00 19993206.133000019938 28999999.969999969006 27869999.929000020027 3956364.030999987852 60397.144388487 2024-03-28T03:27:55.165299+00:00 19993206.141999989748 29000000.000000000000 27870000.012999888510 3963589.875000000000 60397.144400147 2024-03-28T03:27:56.172674+00:00 19993206.137999981642 29000000.016000028700 27870000.014000058174 3965061.141000003088 60397.144411617 2024-03-28T03:27:57.163682+00:00 19993206.136000011116 28999999.967999991030 27870000.034999970347 3960480.929000005126 60397.144423271 2024-03-28T03:27:58.170560+00:00 19993206.136999990791 28999999.993000030518 27870000.014000058174 3965643.053000003099 60397.144434746 2024-03-28T03:27:59.162064+00:00 19993206.138000011444 29000000.051999930292 27869999.983999971300 3961909.945999994874 60397.144446406 2024-03-28T03:28:00.169439+00:00 19993206.138000011444 28999999.980000019073 27870000.013000011444 3958260.996999993920 60397.144457876 2024-03-28T03:28:01.160446+00:00 19993206.136999960989 29000000.006999969482 27869999.995000001043 3960093.997000008821 60397.144469535 2024-03-28T03:28:02.167821+00:00 19993206.141000028700 28999999.990000009537 27869999.950999978930 3962656.066000000108 60397.144481005 2024-03-28T03:28:03.158829+00:00 19993206.138000011444 28999999.980000019073 27870000.021000031382 3961137.975999996066 60397.144492664 2024-03-28T03:28:04.166204+00:00 19993206.136999960989 29000000.006000038236 27869999.995999928564 3959316.061000003945 60397.144504135 2024-03-28T03:28:05.157211+00:00 19993206.142000019550 29000000.006999969482 27870000.041000008583 3963024.932999997865 60397.144515794 2024-03-28T03:28:06.164586+00:00 19993206.133000019938 29000000.018000010401 27869999.979000091553 3957445.056999995839 60397.144527447 2024-03-28T03:28:07.171466+00:00 19993206.139999989420 28999999.970999959856 27869999.990999940783 3963730.039000004996 60397.144538923 2024-03-28T03:28:08.162969+00:00 19993206.138000011444 28999999.971000079066 27869999.993000030518 3957556.924999997020 60397.144550583 2024-03-28T03:28:09.170344+00:00 19993206.138999998569 29000000.019999980927 27869999.970999959856 3964159.059999987017 60397.144562053 2024-03-28T03:28:10.161351+00:00 19993206.138999998569 29000000.031000021845 27870000.057000000030 3957987.974000006914 60397.144573712 2024-03-28T03:28:11.168726+00:00 19993206.136999960989 28999999.979999899864 27869999.965999998152 3963158.039999992121 60397.144585188 2024-03-28T03:28:12.160229+00:00 19993206.139999989420 29000000.007000088692 27870000.030000008643 3956171.887000023853 60397.144596842 2024-03-28T03:28:13.167108+00:00 19993206.134000059217 28999999.995000001043 27869999.988999988884 3961311.989999980200 60397.144608317 2024-03-28T03:28:14.158612+00:00 19993206.139999989420 28999999.997999910265 27870000.011000011116 3960550.085999995004 60397.144619977 2024-03-28T03:28:15.165988+00:00 19993206.134999990463 29000000.017000079155 27870000.035000000149 3957935.928000003099 60397.144631447 2024-03-28T03:28:16.156993+00:00 19993206.141000028700 28999999.998999949545 27869999.933999989182 3959183.057000011206 60397.144643106 2024-03-28T03:28:17.164369+00:00 19993206.139999989420 28999999.965000029653 27870000.011000011116 3962571.030999987852 60397.144654760 2024-03-28T03:28:18.171249+00:00 19993206.133999940008 29000000.063999999315 27869999.988999988884 3960188.932000011206 60397.144666235 2024-03-28T03:28:19.162752+00:00 19993206.141000028700 28999999.985000010580 27870000.035000029951 3963783.009999989998 60397.144677895 2024-03-28T03:28:20.170127+00:00 19993206.136000040919 28999999.991000000387 27869999.977999988943 3960614.046000003815 60397.144689365 2024-03-28T03:28:21.161134+00:00 19993206.138000011444 28999999.976000010967 27869999.962000008672 3960768.883000016212 60397.144701025 2024-03-28T03:28:22.168509+00:00 19993206.138999938965 29000000.005999978632 27870000.018999990076 3968079.032999991905 60397.144712500 2024-03-28T03:28:23.160013+00:00 19993206.136000040919 28999999.990000009537 27870000.037999991328 3960223.097999989986 60397.144724154 2024-03-28T03:28:24.166892+00:00 19993206.141000028700 29000000.006999999285 27869999.966000020504 3961930.972000002861 60397.144735630 2024-03-28T03:28:25.158395+00:00 19993206.136999960989 29000000.002999991179 27869999.991000000387 3963215.995999991894 60397.144747283 2024-03-28T03:28:26.165274+00:00 19993206.138000011444 29000000.000000029802 27869999.967999991030 3965604.991000025999 60397.144758759 2024-03-28T03:28:27.156777+00:00 19993206.138000011444 29000000.006999969482 27870000.088999990374 3964351.065999985207 60397.144770418 2024-03-28T03:28:28.164153+00:00 19993206.135999921709 29000000.004999998957 27869999.982999980450 3961718.879999995232 60397.144782072 2024-03-28T03:28:29.171032+00:00 19993206.141000028700 28999999.980000019073 27869999.953000068665 3964099.052000015974 60397.144793548 2024-03-28T03:28:30.162535+00:00 19993206.136999960989 29000000.015999969095 27870000.005999919027 3962370.923999994993 60397.144805201 2024-03-28T03:28:31.169414+00:00 19993206.142000079155 29000000.006000038236 27870000.050000071526 3966027.023999989033 60397.144816677 2024-03-28T03:28:32.160917+00:00 19993206.135999921709 28999999.998999949545 27869999.975999951363 3959877.078000009060 60397.144828331 2024-03-28T03:28:33.167796+00:00 19993206.136000040919 29000000.007000029087 27870000.014999989420 3965187.976000010967 60397.144839806 2024-03-28T03:28:34.159300+00:00 19993206.139999989420 28999999.997999969870 27870000.004000071436 3961816.018999993801 60397.144851466 2024-03-28T03:28:35.166675+00:00 19993206.138000011444 28999999.999000068754 27870000.000999931246 3963056.939999998081 60397.144862936 2024-03-28T03:28:36.157682+00:00 19993206.139000058174 29000000.015999909490 27869999.976000070572 3967618.032999991905 60397.144874596 2024-03-28T03:28:37.165057+00:00 19993206.133999940008 28999999.986999988556 27870000.018000010401 3961334.023000001907 60397.144886066 2024-03-28T03:28:38.156065+00:00 19993206.139999989420 28999999.960000038147 27869999.949000000954 3963278.002000004053 60397.144897725 2024-03-28T03:28:39.163440+00:00 19993206.142000079155 29000000.047000050545 27870000.057999968529 3956832.944999992847 60397.144909379 2024-03-28T03:28:40.170319+00:00 19993206.133000001311 28999999.993999961764 27869999.988999959081 3962507.025999993086 60397.144920854 2024-03-28T03:28:41.161822+00:00 19993206.140000000596 29000000.009999990463 27870000.013000011444 3961660.013999999035 60397.144932514 2024-03-28T03:28:42.169197+00:00 19993206.136000011116 28999999.980000019073 27869999.991999980062 3965782.991000025999 60397.144943984 2024-03-28T03:28:43.160205+00:00 19993206.141999989748 28999999.993000030518 27870000.012000080198 3959125.133999974001 60397.144955643 2024-03-28T03:28:44.167580+00:00 19993206.135000009090 29000000.005999919027 27869999.990999940783 3961281.840000032913 60397.144967113 2024-03-28T03:28:45.158587+00:00 19993206.140000000596 28999999.970000028610 27869999.965999960899 3963340.014999986161 60397.144978773 2024-03-28T03:28:46.165962+00:00 19993206.138999998569 29000000.006999969482 27869999.999000068754 3960472.004000008106 60397.144990249 2024-03-28T03:28:47.157465+00:00 19993206.136999990791 29000000.009000059217 27869999.995000001043 3963369.939000010025 60397.145001902 2024-03-28T03:28:48.164344+00:00 19993206.138999998569 29000000.018999930471 27870000.044999960810 3965841.092999995220 60397.145013561 2024-03-28T03:28:49.171720+00:00 19993206.136999990791 28999999.990000009537 27869999.964000001550 3961718.009999989998 60397.145025032 2024-03-28T03:28:50.162727+00:00 19993206.137000020593 29000000.012000080198 27870000.022000011057 3967844.969999969006 60397.145036691 2024-03-28T03:28:51.170102+00:00 19993206.138999998569 28999999.934999939054 27869999.979999989271 3963015.952000021935 60397.145048161 2024-03-28T03:28:52.161109+00:00 19993206.137999981642 29000000.080999970436 27869999.959000010043 3957625.026000022888 60397.145059820 2024-03-28T03:28:53.168485+00:00 19993206.141000028700 28999999.973000049591 27870000.030999988317 3960988.004999995232 60397.145071296 2024-03-28T03:28:54.159988+00:00 19993206.135999981314 29000000.006000038236 27869999.990000009537 3962848.112999976147 60397.145082950 2024-03-28T03:28:55.166867+00:00 19993206.137000020593 29000000.000999998301 27870000.057999998331 3964650.949999988079 60397.145094425 2024-03-28T03:28:56.158369+00:00 19993206.134999990463 28999999.980000000447 27869999.921999990940 3961255.893000007141 60397.145106085 2024-03-28T03:28:57.165745+00:00 19993206.140999969095 28999999.999000009149 27870000.046000000089 3962301.991999983788 60397.145117555 2024-03-28T03:28:58.156753+00:00 19993206.141000028700 28999999.991000000387 27869999.981000009924 3958987.050000011921 60397.145129215 2024-03-28T03:28:59.164128+00:00 19993206.135999981314 29000000.027000010014 27869999.999000009149 3963341.030000030994 60397.145140868 2024-03-28T03:29:00.171007+00:00 19993206.140999969095 29000000.021000001580 27870000.028000000864 3960876.973999977112 60397.145152344 2024-03-28T03:29:01.162510+00:00 19993206.135000050068 28999999.940999981016 27869999.978999968618 3965137.982999979984 60397.145163998 2024-03-28T03:29:02.169389+00:00 19993206.136999960989 29000000.022000011057 27870000.001000050455 3963905.936000049114 60397.145175473 2024-03-28T03:29:03.160892+00:00 19993206.139999989420 28999999.994999971241 27870000.007999960333 3963380.159999967087 60397.145187133 2024-03-28T03:29:04.168268+00:00 19993206.137000020593 29000000.002000030130 27869999.958999991417 3962206.808000028133 60397.145198603 2024-03-28T03:29:05.159275+00:00 19993206.139999989420 29000000.034999970347 27870000.089000049978 3961416.087999999989 60397.145210262 2024-03-28T03:29:06.166650+00:00 19993206.133999999613 28999999.985000010580 27869999.979999959469 3963312.029999970924 60397.145221732 2024-03-28T03:29:07.157657+00:00 19993206.144000049680 28999999.952000018209 27869999.934999998659 3968795.032000004780 60397.145233392 2024-03-28T03:29:08.165032+00:00 19993206.134999990463 29000000.051999989897 27870000.052000049502 3963371.995000004768 60397.145244861 2024-03-28T03:29:09.156039+00:00 19993206.138000011444 29000000.037000000477 27870000.011999960989 3963996.963999987114 60397.145256521 2024-03-28T03:29:10.163415+00:00 19993206.138999938965 28999999.921999990940 27869999.967000011355 3966151.078000009060 60397.145268180 2024-03-28T03:29:11.170790+00:00 19993206.136000040919 29000000.043999969959 27870000.011999960989 3965691.942000031006 60397.145279656 2024-03-28T03:29:12.162293+00:00 19993206.138999938965 28999999.978000041097 27869999.944000009447 3966955.029999970924 60397.145291310 2024-03-28T03:29:13.169172+00:00 19993206.138000011444 29000000.021000031382 27870000.111999988556 3968616.985000013839 60397.145302786 2024-03-28T03:29:14.160675+00:00 19993206.138000011444 28999999.997999910265 27870000.000000000000 3968819.935999989975 60397.145314439 2024-03-28T03:29:15.167555+00:00 19993206.141000028700 29000000.015000101179 27869999.951000090688 3963699.101999998093 60397.145325915 2024-03-28T03:29:16.159059+00:00 19993206.133999940008 28999999.972999930382 27869999.972999930382 3967867.941999971867 60397.145337574 2024-03-28T03:29:17.166433+00:00 19993206.141000028700 28999999.996999979019 27870000.028000000864 3964508.975000023842 60397.145349044 2024-03-28T03:29:18.157440+00:00 19993206.134000059217 29000000.000000000000 27869999.958999991417 3971598.069000006188 60397.145360704 2024-03-28T03:29:19.164815+00:00 19993206.138999938965 28999999.984000090510 27869999.994000080973 3966325.963999987114 60397.145372174 2024-03-28T03:29:20.155823+00:00 19993206.139000058174 29000000.004999998957 27870000.048999909312 3966055.097999989986 60397.145383833 2024-03-28T03:29:21.163198+00:00 19993206.136999960989 29000000.014999989420 27869999.934000018984 3969760.832000017166 60397.145395493 2024-03-28T03:29:22.170573+00:00 19993206.141000028700 28999999.964999910444 27870000.042999979109 3966219.061999977101 60397.145406963 2024-03-28T03:29:23.161580+00:00 19993206.135999921709 29000000.008000019938 27870000.029000040144 3963632.961000024807 60397.145418622 2024-03-28T03:29:24.168955+00:00 19993206.139999989420 29000000.022000070661 27869999.940999981016 3969987.028999983799 60397.145430092 2024-03-28T03:29:25.159963+00:00 19993206.137000080198 29000000.000000000000 27870000.064000010490 3965578.036000012886 60397.145441751 2024-03-28T03:29:26.167338+00:00 19993206.135999921709 29000000.011999960989 27870000.011999960989 3965375.067000031006 60397.145453222 2024-03-28T03:29:27.158345+00:00 19993206.142000079155 28999999.970999959856 27869999.940999999642 3968344.861000000965 60397.145464881 2024-03-28T03:29:28.165720+00:00 19993206.133999940008 29000000.026000019163 27870000.048000000417 3966058.986999989022 60397.145476351 2024-03-28T03:29:29.156727+00:00 19993206.141000028700 28999999.980000019073 27869999.995999999344 3966871.130999981891 60397.145488011 2024-03-28T03:29:30.164102+00:00 19993206.138999938965 29000000.039999961853 27870000.013000000268 3966032.985000013839 60397.145499486 2024-03-28T03:29:31.155608+00:00 19993206.136000040919 28999999.966000080109 27869999.984000008553 3960881.879000008106 60397.145511140 2024-03-28T03:29:32.162485+00:00 19993206.139000058174 29000000.026999998838 27870000.000999990851 3969640.038999975193 60397.145522799 2024-03-28T03:29:33.169860+00:00 19993206.135999999940 28999999.999000009149 27870000.011000011116 3960818.010999978054 60397.145534270 2024-03-28T03:29:34.160867+00:00 19993206.140999998897 28999999.984000001103 27869999.972999989986 3966409.039000033867 60397.145545929 2024-03-28T03:29:35.168243+00:00 19993206.135999999940 28999999.969999998808 27869999.994000021368 3964671.958999990951 60397.145557399 2024-03-28T03:29:36.159250+00:00 19993206.138999998569 29000000.041999999434 27870000.023999959230 3962188.102999985218 60397.145569058 2024-03-28T03:29:37.166625+00:00 19993206.140000000596 28999999.999000009149 27870000.014000058174 3968720.780000030994 60397.145580534 2024-03-28T03:29:38.158128+00:00 19993206.137000009418 29000000.000000000000 27869999.983999971300 3962629.088999987114 60397.145592188 2024-03-28T03:29:39.165007+00:00 19993206.137999981642 28999999.991999980062 27869999.981000009924 3967921.986000000965 60397.145603658 2024-03-28T03:29:40.156015+00:00 19993206.137000020593 29000000.007000029087 27870000.003000020981 3962593.083000003826 60397.145615317 2024-03-28T03:29:41.163390+00:00 19993206.138999998569 28999999.978999968618 27869999.992999970913 3961498.948000013828 60397.145626977 2024-03-28T03:29:42.170765+00:00 19993206.136999990791 29000000.004000011832 27870000.022999998182 3971819.113999962807 60397.145638446 2024-03-28T03:29:43.161772+00:00 19993206.138999998569 28999999.986000001431 27869999.964999970049 3963488.928000032902 60397.145650106 2024-03-28T03:29:44.169147+00:00 19993206.138999998569 29000000.037000000477 27870000.011000040919 3958421.942999958992 60397.145661576 2024-03-28T03:29:45.160154+00:00 19993206.138000011444 28999999.991000000387 27870000.028999980539 3962908.982000052929 60397.145673235 2024-03-28T03:29:46.167530+00:00 19993206.137999981642 28999999.990000009537 27869999.952000018209 3960362.052999972831 60397.145684705 2024-03-28T03:29:47.158537+00:00 19993206.134999990463 29000000.002999961376 27870000.041999939829 3966698.940999985207 60397.145696365 2024-03-28T03:29:48.165912+00:00 19993206.141000028700 29000000.021000031382 27870000.020000100136 3966635.039000033867 60397.145707835 2024-03-28T03:29:49.156919+00:00 19993206.139999989420 28999999.971000019461 27869999.918999910355 3963524.070999979973 60397.145719494 2024-03-28T03:29:50.164295+00:00 19993206.137000020593 29000000.037999991328 27870000.064000010490 3965873.959999979008 60397.145730970 2024-03-28T03:29:51.155798+00:00 19993206.138999998569 28999999.965000029653 27869999.976000070572 3965291.959999979008 60397.145742624 2024-03-28T03:29:52.162677+00:00 19993206.135999981314 29000000.014999989420 27870000.013999938965 3966219.016000031959 60397.145754283 2024-03-28T03:29:53.170052+00:00 19993206.137000020593 29000000.016000028700 27870000.004000071436 3962369.935999989975 60397.145765759 2024-03-28T03:29:54.161555+00:00 19993206.138999998569 28999999.944999929518 27869999.973999980837 3961398.098000050057 60397.145777413 2024-03-28T03:29:55.168435+00:00 19993206.135999981314 29000000.075000051409 27870000.029999971390 3961989.044999957085 60397.145788888 2024-03-28T03:29:56.159939+00:00 19993206.142000019550 28999999.959999918938 27869999.991000059992 3962445.960999966133 60397.145800548 2024-03-28T03:29:57.167313+00:00 19993206.134999990463 29000000.004999998957 27870000.001999970526 3959029.019000052940 60397.145812018 2024-03-28T03:29:58.158320+00:00 19993206.138000011444 29000000.001000050455 27869999.993999961764 3960086.986999989022 60397.145823677 2024-03-28T03:29:59.165695+00:00 19993206.141999959946 28999999.991000059992 27869999.990000009537 3966363.009000062943 60397.145835147 2024-03-28T03:30:00.156703+00:00 19993206.134999990463 28999999.980999950320 27869999.986999988556 3963119.959999918938 60397.145846806 2024-03-28T03:30:01.164078+00:00 19993206.138000011444 28999999.967000011355 27869999.990000009537 3962044.047000051010 60397.145858277 2024-03-28T03:30:02.155085+00:00 19993206.139000058174 29000000.052000049502 27870000.031000021845 3960010.970000029076 60397.145869936 2024-03-28T03:30:03.162460+00:00 19993206.138000011444 28999999.969999909401 27870000.019999980927 3961193.010999917984 60397.145881590 2024-03-28T03:30:04.169339+00:00 19993206.140999909490 29000000.021000031382 27869999.973000049591 3962741.906000018120 60397.145893065 2024-03-28T03:30:05.160843+00:00 19993206.136000040919 29000000.003000020981 27870000.031999949366 3957746.029000043869 60397.145904724 2024-03-28T03:30:06.168218+00:00 19993206.138000011444 29000000.003999948502 27869999.942999999970 3957706.037999988068 60397.145916195 2024-03-28T03:30:07.159225+00:00 19993206.134999990463 29000000.032000061125 27870000.054999999702 3958046.036000012886 60397.145927854 2024-03-28T03:30:08.166600+00:00 19993206.139999989420 28999999.965000029653 27869999.960000008345 3960131.001999973785 60397.145939330 2024-03-28T03:30:09.158103+00:00 19993206.136999960989 28999999.997000001371 27870000.011999990791 3957379.978000044823 60397.145950984 2024-03-28T03:30:10.164982+00:00 19993206.141000028700 29000000.015000011772 27870000.006999980658 3957908.918999909889 60397.145962460 2024-03-28T03:30:11.156486+00:00 19993206.134999990463 28999999.979999989271 27870000.020000010729 3956202.109000086784 60397.145974113 2024-03-28T03:30:12.163365+00:00 19993206.139999989420 29000000.037999998778 27869999.987000018358 3958829.947999954224 60397.145985589 2024-03-28T03:30:13.154868+00:00 19993206.139000058174 28999999.953000009060 27869999.977000001818 3967050.962000011932 60397.145997248 2024-03-28T03:30:14.162243+00:00 19993206.135999921709 29000000.032999988645 27870000.037999991328 3962671.101999998093 60397.146008902 2024-03-28T03:30:15.169123+00:00 19993206.141000028700 28999999.939000010490 27869999.925999999046 3958283.929999948014 60397.146020378 2024-03-28T03:30:16.160626+00:00 19993206.133000019938 29000000.008999999613 27869999.999000009149 3961550.924000024796 60397.146032031 2024-03-28T03:30:17.167505+00:00 19993206.139999989420 29000000.097999960184 27870000.099999960512 3957949.044000030030 60397.146043507 2024-03-28T03:30:18.159008+00:00 19993206.139000058174 28999999.944000009447 27870000.000000000000 3960417.972000002861 60397.146055167 2024-03-28T03:30:19.166383+00:00 19993206.138999938965 29000000.022999998182 27869999.962999999523 3962778.067999958992 60397.146066636 2024-03-28T03:30:20.157390+00:00 19993206.139000058174 28999999.986999988556 27869999.948000010103 3961467.057000041008 60397.146078296 2024-03-28T03:30:21.164765+00:00 19993206.134999990463 28999999.985000010580 27870000.028000000864 3964157.949999928009 60397.146089766 2024-03-28T03:30:22.155773+00:00 19993206.138999938965 29000000.018000010401 27870000.032999988645 3960159.996000051033 60397.146101425 2024-03-28T03:30:23.163148+00:00 19993206.139000058174 29000000.022999998182 27869999.992000039667 3957870.092000008095 60397.146113079 2024-03-28T03:30:24.170026+00:00 19993206.136999960989 28999999.963999990374 27869999.972999930382 3956766.865000010002 60397.146124555 2024-03-28T03:30:25.161531+00:00 19993206.139000058174 28999999.967999991030 27870000.006000038236 3964073.049999951851 60397.146136208 2024-03-28T03:30:26.168410+00:00 19993206.136999960989 29000000.015000049025 27869999.996000051498 3959635.083000063896 60397.146147684 2024-03-28T03:30:27.159913+00:00 19993206.140999998897 29000000.037999991328 27870000.029999971390 3961133.929999948014 60397.146159343 2024-03-28T03:30:28.167288+00:00 19993206.135000009090 28999999.978000041097 27869999.947999950498 3960866.001000047196 60397.146170814 2024-03-28T03:30:29.158295+00:00 19993206.140000000596 28999999.987999919802 27870000.032000061125 3960265.944000006188 60397.146182473 2024-03-28T03:30:30.165670+00:00 19993206.136999990791 28999999.973000049591 27869999.973999980837 3956354.034999967087 60397.146193943 2024-03-28T03:30:31.156678+00:00 19993206.136000011116 29000000.031000021845 27870000.013999938965 3959178.041000009049 60397.146205602 2024-03-28T03:30:32.164053+00:00 19993206.140000000596 28999999.990000009537 27869999.992000099272 3959068.906999946106 60397.146217072 2024-03-28T03:30:33.155060+00:00 19993206.136999990791 29000000.023999929428 27870000.060999989510 3960783.035000085831 60397.146228732 2024-03-28T03:30:34.162435+00:00 19993206.138999998569 29000000.000000000000 27869999.944999929518 3961330.955999969970 60397.146240386 2024-03-28T03:30:35.169314+00:00 19993206.140999998897 29000000.001999970526 27869999.968999978155 3961230.098999977112 60397.146251861 2024-03-28T03:30:36.160818+00:00 19993206.136000011116 29000000.006000038236 27870000.058000091463 3961066.070000051986 60397.146263515 2024-03-28T03:30:37.167697+00:00 19993206.137999981642 28999999.988999959081 27870000.024999979883 3958684.936999917030 60397.146274991 2024-03-28T03:30:38.159200+00:00 19993206.136999990791 29000000.002000089735 27869999.957000020891 3959051.917000054847 60397.146286650 2024-03-28T03:30:39.166575+00:00 19993206.139000028372 29000000.013000011444 27870000.065999981016 3960403.065999985207 60397.146298120 2024-03-28T03:30:40.157582+00:00 19993206.138000011444 28999999.981999989599 27869999.913999918848 3961487.000000000000 60397.146309779 2024-03-28T03:30:41.164957+00:00 19993206.138999998569 28999999.982999920845 27869999.991000059992 3958312.009999989998 60397.146321250 2024-03-28T03:30:42.155965+00:00 19993206.140999969095 29000000.039000030607 27870000.042999979109 3962294.973999977112 60397.146332909 2024-03-28T03:30:43.163340+00:00 19993206.130999978632 28999999.965999960899 27869999.986000061035 3961396.963999987114 60397.146344385 2024-03-28T03:30:44.154843+00:00 19993206.143000010401 28999999.998000029474 27869999.997000001371 3962491.035000085831 60397.146356038 2024-03-28T03:30:45.161722+00:00 19993206.136000040919 29000000.001999970526 27870000.050999999046 3955770.906000018120 60397.146367698 2024-03-28T03:30:46.169098+00:00 19993206.138999998569 29000000.002999998629 27869999.986999999732 3963883.074000000954 60397.146379174 2024-03-28T03:30:47.160601+00:00 19993206.137999951839 29000000.041000001132 27869999.993999999017 3959085.052999972831 60397.146390827 2024-03-28T03:30:48.167481+00:00 19993206.138999998569 29000000.002000000328 27870000.000000000000 3963611.975000023842 60397.146402303 2024-03-28T03:30:49.158983+00:00 19993206.137000020593 28999999.944999989122 27869999.940000001341 3962187.916999936104 60397.146413957 2024-03-28T03:30:50.165862+00:00 19993206.138000011444 29000000.028000000864 27870000.032000008970 3966927.106000065804 60397.146425433 2024-03-28T03:30:51.157365+00:00 19993206.138999998569 29000000.002000000328 27870000.007999990135 3963641.916999936104 60397.146437092 2024-03-28T03:30:52.164741+00:00 19993206.135999981314 28999999.986000001431 27870000.025000009686 3963236.052000045776 60397.146448562 2024-03-28T03:30:53.155748+00:00 19993206.140000049025 29000000.002000000328 27869999.947999980301 3963507.048999906052 60397.146460221 2024-03-28T03:30:54.163123+00:00 19993206.138000011444 28999999.988999988884 27869999.998000029474 3961314.965000032913 60397.146471691 2024-03-28T03:30:55.154130+00:00 19993206.138999938965 29000000.004000011832 27869999.999000009149 3962998.945999979973 60397.146483351 2024-03-28T03:30:56.161506+00:00 19993206.139000058174 29000000.017000019550 27870000.060999989510 3962176.974000095855 60397.146495004 2024-03-28T03:30:57.168385+00:00 19993206.134999990463 29000000.005999978632 27869999.990000009537 3967205.019999980927 60397.146506480 2024-03-28T03:30:58.159888+00:00 19993206.136999960989 28999999.955999970436 27869999.926999989897 3964807.991999983788 60397.146518140 2024-03-28T03:30:59.167263+00:00 19993206.136999960989 29000000.029000040144 27870000.050999999046 3964250.131999969017 60397.146529609 2024-03-28T03:31:00.158270+00:00 19993206.141000028700 29000000.010999981314 27870000.026000019163 3964940.853000044823 60397.146541269 2024-03-28T03:31:01.165645+00:00 19993206.139999989420 28999999.980000019073 27870000.004000011832 3965221.115999937057 60397.146552745 2024-03-28T03:31:02.157148+00:00 19993206.134999990463 28999999.991000000387 27869999.946999970824 3961553.884999989998 60397.146564398 2024-03-28T03:31:03.164028+00:00 19993206.139000058174 29000000.030000030994 27870000.055000010878 3960020.057000041008 60397.146575874 2024-03-28T03:31:04.155531+00:00 19993206.139999989420 28999999.934000018984 27869999.924999948591 3961396.970999956131 60397.146587528 2024-03-28T03:31:05.162410+00:00 19993206.133999940008 29000000.046999931335 27870000.043000098318 3961671.999000072014 60397.146599004 2024-03-28T03:31:06.153913+00:00 19993206.142000079155 29000000.016999959946 27869999.985999941826 3961982.077999948990 60397.146610657 2024-03-28T03:31:07.160793+00:00 19993206.133000019938 28999999.995000001043 27870000.001000050455 3960097.001999973785 60397.146622317 2024-03-28T03:31:08.168168+00:00 19993206.143000010401 29000000.001000050455 27870000.002999901772 3966882.037999988068 60397.146633787 2024-03-28T03:31:09.159175+00:00 19993206.135999921709 29000000.008999940008 27870000.037000060081 3961010.931000113022 60397.146645446 2024-03-28T03:31:10.166550+00:00 19993206.138000011444 28999999.971999999136 27869999.988000039011 3964531.978999971878 60397.146656922 2024-03-28T03:31:11.158054+00:00 19993206.143000010401 29000000.044000029564 27870000.009999990463 3959201.987999916077 60397.146668576 2024-03-28T03:31:12.164933+00:00 19993206.134000059217 28999999.977000001818 27869999.957999940962 3965143.099000095855 60397.146680051 2024-03-28T03:31:13.156436+00:00 19993206.137999888510 28999999.986000061035 27870000.031000021845 3969337.879999995232 60397.146691711 2024-03-28T03:31:14.163811+00:00 19993206.137000080198 28999999.995000001043 27869999.970999959856 3961007.041999936104 60397.146703181 2024-03-28T03:31:15.154817+00:00 19993206.138999938965 29000000.003999948502 27869999.985000010580 3966794.996000051033 60397.146714834 2024-03-28T03:31:16.161697+00:00 19993206.137000080198 29000000.019999980927 27870000.022000070661 3963599.993000030983 60397.146726494 2024-03-28T03:31:17.169073+00:00 19993206.137999888510 28999999.978999968618 27870000.008999940008 3962872.981999992859 60397.146737969 2024-03-28T03:31:18.160576+00:00 19993206.141000028700 29000000.013000011444 27869999.978999968618 3962559.955999969970 60397.146749623 2024-03-28T03:31:19.167455+00:00 19993206.136000040919 28999999.983000040054 27870000.004000071436 3962241.115000010002 60397.146761099 2024-03-28T03:31:20.158958+00:00 19993206.139999989420 28999999.980000019073 27869999.995999928564 3964070.036000012886 60397.146772753 2024-03-28T03:31:21.165837+00:00 19993206.136999990791 29000000.060999989510 27870000.065999981016 3964269.861999989022 60397.146784228 2024-03-28T03:31:22.157340+00:00 19993206.136999998242 28999999.988999959081 27869999.991000059992 3961706.090999960899 60397.146795888 2024-03-28T03:31:23.164716+00:00 19993206.142000000924 29000000.015000000596 27870000.015999998897 3962883.988999962807 60397.146807358 2024-03-28T03:31:24.155723+00:00 19993206.136000011116 28999999.958000000566 27869999.953999999911 3964576.052000045776 60397.146819017 2024-03-28T03:31:25.163098+00:00 19993206.138000000268 29000000.026999998838 27870000.006999999285 3962131.963000059128 60397.146830487 2024-03-28T03:31:26.154105+00:00 19993206.138000000268 29000000.008000019938 27869999.986000001431 3961343.932999968994 60397.146842147 2024-03-28T03:31:27.161481+00:00 19993206.138000000268 28999999.984999980778 27869999.995000001043 3964351.055999993812 60397.146853800 2024-03-28T03:31:28.168360+00:00 19993206.136000011116 28999999.958000000566 27869999.967000011355 3964866.937000035774 60397.146865276 2024-03-28T03:31:29.159862+00:00 19993206.138000011444 29000000.032000008970 27870000.070999979973 3963491.014999986161 60397.146876930 2024-03-28T03:31:30.166742+00:00 19993206.141999989748 28999999.997000008821 27870000.008000019938 3958821.018999934196 60397.146888406 2024-03-28T03:31:31.158245+00:00 19993206.136999990791 28999999.994999971241 27869999.935999989510 3963953.024999976158 60397.146900059 2024-03-28T03:31:32.165125+00:00 19993206.138999998569 28999999.998000029474 27870000.022000011057 3963877.032000064850 60397.146911535 2024-03-28T03:31:33.156628+00:00 19993206.137000020593 29000000.011999960989 27869999.982999980450 3964249.896999955177 60397.146923195 2024-03-28T03:31:34.164003+00:00 19993206.135999981314 29000000.001000050455 27870000.022000011057 3970456.097000002861 60397.146934664 2024-03-28T03:31:35.155010+00:00 19993206.143000010401 29000000.034999970347 27869999.987999979407 3961670.059000014793 60397.146946324 2024-03-28T03:31:36.162385+00:00 19993206.133000019938 28999999.996999979019 27870000.011000040919 3956872.850000023842 60397.146957794 2024-03-28T03:31:37.153392+00:00 19993206.140999969095 28999999.921000000089 27869999.941999968141 3965194.011000037193 60397.146969453 2024-03-28T03:31:38.160768+00:00 19993206.136000040919 29000000.044000029564 27870000.072000030428 3962039.052999972831 60397.146981107 2024-03-28T03:31:39.167647+00:00 19993206.140999969095 28999999.991000000387 27869999.940000001341 3957341.970000029076 60397.146992583 2024-03-28T03:31:40.159150+00:00 19993206.137000020593 29000000.035000029951 27870000.050999999046 3960083.927999972831 60397.147004236 2024-03-28T03:31:41.166029+00:00 19993206.138999998569 28999999.977000001818 27869999.989999949932 3957423.062999964226 60397.147015712 2024-03-28T03:31:42.157533+00:00 19993206.134999990463 29000000.000999931246 27869999.986999988556 3959112.960000038147 60397.147027371 2024-03-28T03:31:43.164908+00:00 19993206.136999960989 28999999.969000101089 27869999.986999988556 3963215.123999952804 60397.147038842 2024-03-28T03:31:44.155915+00:00 19993206.141000028700 29000000.032999988645 27870000.076000090688 3958278.955999969970 60397.147050501 2024-03-28T03:31:45.163290+00:00 19993206.138000011444 28999999.995000001043 27869999.944000009447 3962854.948000072967 60397.147061977 2024-03-28T03:31:46.154793+00:00 19993206.136999960989 28999999.998999949545 27869999.979999899864 3962418.083999990951 60397.147073630 2024-03-28T03:31:47.161672+00:00 19993206.141999959946 28999999.980000019073 27870000.025000099093 3966623.976999998093 60397.147085284 2024-03-28T03:31:48.168552+00:00 19993206.135000109673 29000000.049000021070 27870000.005999919027 3963899.980000019073 60397.147096760 2024-03-28T03:31:49.160055+00:00 19993206.136999960989 28999999.964999910444 27869999.991000059992 3964548.992999910843 60397.147108419 2024-03-28T03:31:50.167430+00:00 19993206.135999921709 28999999.986000061035 27869999.955000039190 3963098.972000002861 60397.147119889 2024-03-28T03:31:51.158437+00:00 19993206.141000028700 29000000.031999949366 27870000.016999959946 3960294.126000047196 60397.147131549 2024-03-28T03:31:52.165813+00:00 19993206.137000080198 28999999.981999989599 27870000.039000030607 3961130.899999976158 60397.147143024 2024-03-28T03:31:53.157316+00:00 19993206.136999960989 28999999.970000028610 27869999.944999929518 3961342.014000058174 60397.147154678 2024-03-28T03:31:54.164195+00:00 19993206.141000028700 29000000.042999979109 27870000.050000071526 3964105.958999990951 60397.147166154 2024-03-28T03:31:55.155698+00:00 19993206.136999960989 28999999.985000010580 27869999.981999989599 3959242.021000028122 60397.147177814 2024-03-28T03:31:56.163073+00:00 19993206.138999938965 29000000.014000058174 27870000.037999991328 3961526.982999920845 60397.147189283 2024-03-28T03:31:57.154081+00:00 19993206.138000011444 28999999.967000011355 27869999.957000020891 3955795.072000027169 60397.147200943 2024-03-28T03:31:58.161456+00:00 19993206.139999989420 29000000.052999969572 27870000.044999960810 3962510.996000051033 60397.147212597 2024-03-28T03:31:59.168335+00:00 19993206.137000080198 28999999.950999978930 27869999.952999949455 3958581.972999929916 60397.147224072 2024-03-28T03:32:00.159838+00:00 19993206.135999921709 29000000.028999999166 27870000.028000000864 3962350.027000070084 60397.147235732 2024-03-28T03:32:01.167213+00:00 19993206.139000058174 28999999.978999998420 27869999.991000000387 3966334.939000010025 60397.147247202 2024-03-28T03:32:02.158220+00:00 19993206.138000011444 29000000.035000000149 27870000.043999999762 3962717.019999980927 60397.147258861 2024-03-28T03:32:03.165596+00:00 19993206.138000011444 28999999.999000001699 27870000.008000001311 3963236.903999925125 60397.147270331 2024-03-28T03:32:04.156603+00:00 19993206.140999909490 28999999.991000000387 27869999.915999989957 3965698.075000048149 60397.147281990 2024-03-28T03:32:05.163978+00:00 19993206.133000019938 28999999.972999989986 27870000.021999999881 3966911.046999930870 60397.147293461 2024-03-28T03:32:06.154985+00:00 19993206.143000010401 29000000.014000028372 27870000.022000011057 3963027.996000051033 60397.147305120 2024-03-28T03:32:07.162361+00:00 19993206.134999990463 28999999.991000000387 27869999.973999980837 3961169.983000000007 60397.147316590 2024-03-28T03:32:08.153368+00:00 19993206.138000011444 28999999.984999980778 27870000.006999999285 3961411.992000000086 60397.147328249 2024-03-28T03:32:09.160743+00:00 19993206.139999989420 29000000.031000021845 27870000.034000009298 3962168.963000000920 60397.147339909 2024-03-28T03:32:10.168118+00:00 19993206.136000040919 28999999.962999999523 27869999.950000021607 3961725.986999997869 60397.147351379 2024-03-28T03:32:11.159125+00:00 19993206.141999959946 29000000.009999990463 27870000.011999960989 3959725.007000003010 60397.147363038 2024-03-28T03:32:12.166500+00:00 19993206.132000088692 29000000.043999969959 27870000.015000049025 3963439.074999998789 60397.147374508 2024-03-28T03:32:13.157508+00:00 19993206.141999959946 28999999.953000009060 27869999.995000001043 3962080.961999997031 60397.147386168 2024-03-28T03:32:14.164883+00:00 19993206.136999960989 29000000.049000021070 27870000.028000000864 3963000.944000001997 60397.147397643 2024-03-28T03:32:15.156386+00:00 19993206.140999998897 28999999.986999988556 27869999.975999951363 3962741.020000000019 60397.147409297 2024-03-28T03:32:16.163265+00:00 19993206.135999999940 29000000.005999978632 27870000.013000011444 3962817.946000001859 60397.147420773 2024-03-28T03:32:17.154769+00:00 19993206.135000009090 29000000.000000059605 27870000.002000030130 3960097.050999999046 60397.147432426 2024-03-28T03:32:18.161647+00:00 19993206.142000000924 28999999.968999978155 27869999.959999978542 3961328.044000000227 60397.147443902 2024-03-28T03:32:19.153152+00:00 19993206.136999990791 29000000.023999929428 27870000.073000010103 3964491.960999995004 60397.147455562 2024-03-28T03:32:20.160526+00:00 19993206.138000000268 29000000.021000031382 27869999.981999989599 3963223.027000003029 60397.147467216 2024-03-28T03:32:21.167405+00:00 19993206.138999998569 28999999.991000059992 27870000.006000038236 3960267.053999998141 60397.147478691 2024-03-28T03:32:22.158908+00:00 19993206.136999990791 28999999.968999978155 27869999.967000011355 3961404.898000001907 60397.147490345 2024-03-28T03:32:23.165788+00:00 19993206.138999998569 29000000.008999940008 27870000.003999948502 3961864.106000006199 60397.147501821 2024-03-28T03:32:24.157291+00:00 19993206.137000020593 28999999.981999989599 27869999.991999980062 3960632.957000001799 60397.147513480 2024-03-28T03:32:25.164666+00:00 19993206.135999981314 29000000.003000020981 27869999.975999951363 3956847.983999996912 60397.147524950 2024-03-28T03:32:26.155673+00:00 19993206.140999998897 29000000.024999979883 27870000.047000050545 3960080.997999995947 60397.147536609 2024-03-28T03:32:27.163048+00:00 19993206.136999990791 28999999.990000009537 27870000.011999960989 3965472.021999999881 60397.147548079 2024-03-28T03:32:28.154055+00:00 19993206.142000019550 28999999.997000098228 27869999.950000051409 3957517.969999998808 60397.147559739 2024-03-28T03:32:29.161431+00:00 19993206.133000019938 29000000.032999988645 27870000.031999949366 3961836.090000004042 60397.147571209 2024-03-28T03:32:30.152438+00:00 19993206.140999969095 29000000.003999948502 27870000.011000040919 3962017.984999998938 60397.147582868 2024-03-28T03:32:31.159813+00:00 19993206.137000020593 28999999.981999989599 27869999.991999980062 3958922.005999996793 60397.147594528 2024-03-28T03:32:32.167188+00:00 19993206.138999998569 28999999.980000019073 27869999.965000029653 3961793.920000001788 60397.147605998 2024-03-28T03:32:33.158196+00:00 19993206.135999981314 28999999.977000001818 27869999.977000001818 3964412.039000004996 60397.147617657 2024-03-28T03:32:34.165571+00:00 19993206.138000011444 29000000.024000048637 27870000.049000021070 3964146.021999999881 60397.147629127 2024-03-28T03:32:35.156578+00:00 19993206.139999989420 29000000.000999931246 27869999.993000030518 3966531.005999996793 60397.147640787 2024-03-28T03:32:36.163953+00:00 19993206.135999981314 29000000.037000060081 27869999.977000001818 3957339.899000003934 60397.147652262 2024-03-28T03:32:37.155456+00:00 19993206.140000049025 28999999.965999998152 27870000.011999960989 3961289.128999993205 60397.147663922 2024-03-28T03:32:38.162831+00:00 19993206.138999998569 28999999.984000001103 27869999.993999961764 3962211.922000005841 60397.147675392 2024-03-28T03:32:39.153840+00:00 19993206.136999960989 29000000.028999999166 27869999.991000059992 3962821.919000000227 60397.147687051 2024-03-28T03:32:40.161214+00:00 19993206.140000049025 28999999.993999999017 27870000.034000001848 3963774.039000004996 60397.147698521 2024-03-28T03:32:41.152221+00:00 19993206.136999960989 28999999.984000001103 27869999.991000000387 3961809.153999983799 60397.147710180 2024-03-28T03:32:42.159596+00:00 19993206.138000011444 29000000.004999998957 27869999.964000001550 3960938.812999994028 60397.147721834 2024-03-28T03:32:43.166475+00:00 19993206.134999990463 29000000.008000019938 27870000.054000008851 3962506.091000020970 60397.147733310 2024-03-28T03:32:44.157978+00:00 19993206.141999959946 28999999.998999979347 27869999.984999999404 3963174.017999976873 60397.147744964 2024-03-28T03:32:45.164858+00:00 19993206.139000058174 28999999.997000008821 27870000.035000000149 3959520.974000006914 60397.147756440 2024-03-28T03:32:46.156361+00:00 19993206.133000019938 28999999.987999979407 27869999.953000009060 3961447.989000021946 60397.147768093 2024-03-28T03:32:47.163240+00:00 19993206.143999930471 29000000.037000000477 27870000.040999978781 3961328.072999984026 60397.147779569 2024-03-28T03:32:48.154743+00:00 19993206.134000059217 28999999.958000000566 27869999.953000009060 3958835.904000014067 60397.147791228 2024-03-28T03:32:49.162119+00:00 19993206.138000011444 29000000.013999998569 27870000.003999978304 3958281.051999986172 60397.147802698 2024-03-28T03:32:50.153126+00:00 19993206.138999938965 29000000.008999999613 27870000.052000049502 3963210.949000000954 60397.147814358 2024-03-28T03:32:51.160501+00:00 19993206.139999989420 28999999.991999980062 27869999.953999999911 3965423.085999995004 60397.147826011 2024-03-28T03:32:52.167380+00:00 19993206.139999989420 29000000.008999999613 27870000.034999970347 3962398.858999996912 60397.147837487 2024-03-28T03:32:53.158883+00:00 19993206.136000040919 28999999.994000021368 27869999.953000009060 3967177.068000019062 60397.147849141 2024-03-28T03:32:54.165763+00:00 19993206.136999960989 29000000.002999961376 27870000.009999990463 3964633.045999974012 60397.147860616 2024-03-28T03:32:55.157266+00:00 19993206.137000080198 29000000.002000089735 27869999.985000010580 3961945.982000023127 60397.147872270 2024-03-28T03:32:56.164145+00:00 19993206.136999960989 29000000.002999901772 27869999.991999980062 3962140.884000002872 60397.147883746 2024-03-28T03:32:57.155648+00:00 19993206.141000028700 28999999.953999999911 27869999.989000018686 3966363.075999975204 60397.147895399 2024-03-28T03:32:58.162527+00:00 19993206.134999990463 29000000.041000008583 27870000.031000021845 3967213.062000005972 60397.147906875 2024-03-28T03:32:59.154030+00:00 19993206.141000028700 29000000.027000069618 27870000.032999988645 3963103.083000003826 60397.147918529 2024-03-28T03:33:00.160908+00:00 19993206.135999921709 28999999.965999960899 27869999.975000020117 3964440.821000009775 60397.147930005 2024-03-28T03:33:01.152414+00:00 19993206.139999989420 29000000.034999970347 27870000.018999930471 3961761.111999989022 60397.147941658 2024-03-28T03:33:02.159292+00:00 19993206.134999990463 28999999.994000080973 27870000.001999970526 3964206.870000004768 60397.147953318 2024-03-28T03:33:03.166667+00:00 19993206.141000028700 28999999.990000009537 27869999.962000008672 3963595.044999986887 60397.147964788 2024-03-28T03:33:04.157674+00:00 19993206.138000011444 28999999.998999949545 27870000.041000008583 3960290.974000006914 60397.147976447 2024-03-28T03:33:05.165050+00:00 19993206.134999990463 28999999.968999978155 27869999.947000030428 3970789.942000002135 60397.147987917 2024-03-28T03:33:06.156057+00:00 19993206.139999989420 29000000.019999980927 27870000.018000010401 3964010.196000009775 60397.147999577 2024-03-28T03:33:07.163432+00:00 19993206.139000058174 29000000.006000038236 27870000.001000050455 3962070.926999986172 60397.148011053 2024-03-28T03:33:08.154935+00:00 19993206.140000000596 28999999.993999961764 27870000.006999969482 3961653.960000007879 60397.148022706 2024-03-28T03:33:09.161815+00:00 19993206.138999998569 28999999.988000039011 27870000.008999940008 3968321.013000010978 60397.148034182 2024-03-28T03:33:10.153318+00:00 19993206.135999999940 29000000.047999981791 27870000.086000081152 3963291.068999975920 60397.148045836 2024-03-28T03:33:11.160197+00:00 19993206.136999990791 28999999.950000051409 27869999.926999930292 3963516.902000010014 60397.148057495 2024-03-28T03:33:12.167572+00:00 19993206.138999998569 29000000.039999961853 27869999.988000039011 3962593.055000007153 60397.148068965 2024-03-28T03:33:13.158579+00:00 19993206.137000009418 28999999.975000020117 27869999.998000029474 3960125.009999989998 60397.148080625 2024-03-28T03:33:14.165954+00:00 19993206.138999998569 28999999.991000000387 27870000.010999921709 3962814.023000001907 60397.148092100 2024-03-28T03:33:15.157458+00:00 19993206.136000011116 29000000.008000001311 27869999.991000059992 3955036.982999979984 60397.148103754 2024-03-28T03:33:16.164337+00:00 19993206.140999998897 29000000.018999990076 27870000.062999960035 3961509.036000012886 60397.148115230 2024-03-28T03:33:17.155840+00:00 19993206.134999990463 28999999.995000019670 27869999.965000029653 3961764.962999999989 60397.148126883 2024-03-28T03:33:18.162719+00:00 19993206.140999998897 28999999.957999970764 27869999.955999970436 3958773.965000032913 60397.148138359 2024-03-28T03:33:19.154223+00:00 19993206.136999990791 29000000.036000009626 27870000.017000000924 3961384.062999964226 60397.148150018 2024-03-28T03:33:20.161598+00:00 19993206.136000011116 28999999.997000008821 27869999.997000001371 3962799.934000014793 60397.148161489 2024-03-28T03:33:21.152605+00:00 19993206.140999969095 29000000.000999990851 27870000.040999989957 3963257.106000006199 60397.148173148 2024-03-28T03:33:22.159981+00:00 19993206.136000040919 29000000.033999979496 27870000.000999998301 3961369.888000010978 60397.148184801 2024-03-28T03:33:23.166859+00:00 19993206.138999998569 28999999.940000001341 27869999.949000000954 3966020.000999987125 60397.148196277 2024-03-28T03:33:24.158363+00:00 19993206.136999960989 29000000.027000010014 27870000.004999998957 3965622.015999972820 60397.148207931 2024-03-28T03:33:25.165242+00:00 19993206.138000011444 28999999.978000041097 27870000.008000019938 3960793.015000044834 60397.148219407 2024-03-28T03:33:26.156745+00:00 19993206.138999998569 29000000.003999948502 27870000.030000001192 3958528.899999976158 60397.148231066 2024-03-28T03:33:27.164120+00:00 19993206.136000040919 29000000.004000011832 27869999.953999999911 3962999.004000008106 60397.148242536 2024-03-28T03:33:28.155127+00:00 19993206.141999959946 29000000.022999998182 27870000.046999990940 3960763.120999991894 60397.148254196 2024-03-28T03:33:29.162502+00:00 19993206.142000019550 28999999.981999989599 27869999.949999991804 3965628.932999968994 60397.148265665 2024-03-28T03:33:30.153510+00:00 19993206.133999999613 29000000.011000040919 27870000.032999988645 3960165.026000022888 60397.148277325 2024-03-28T03:33:31.160885+00:00 19993206.133999999613 29000000.006000038236 27869999.989000018686 3967025.953000009060 60397.148288801 2024-03-28T03:33:32.152388+00:00 19993206.139999989420 29000000.000000000000 27870000.027000010014 3963049.092999995220 60397.148300454 2024-03-28T03:33:33.159267+00:00 19993206.140999969095 28999999.985999941826 27870000.001999970526 3960306.967999995220 60397.148312108 2024-03-28T03:33:34.166147+00:00 19993206.135000050068 28999999.980999950320 27869999.980000019073 3961201.925999999046 60397.148323584 2024-03-28T03:33:35.157650+00:00 19993206.139999989420 29000000.008000019938 27870000.004000011832 3967875.114000021946 60397.148335238 2024-03-28T03:33:36.164529+00:00 19993206.138999938965 29000000.021000031382 27869999.951999958605 3960907.041000009049 60397.148346713 2024-03-28T03:33:37.156032+00:00 19993206.136000040919 28999999.939000010490 27870000.000000059605 3965042.910999954212 60397.148358373 2024-03-28T03:33:38.163407+00:00 19993206.141000028700 29000000.059000018984 27870000.067999958992 3965247.038000047207 60397.148369843 2024-03-28T03:33:39.154415+00:00 19993206.131999969482 28999999.960000038147 27869999.934000018984 3963682.940999985207 60397.148381502 2024-03-28T03:33:40.161789+00:00 19993206.141000028700 29000000.043999910355 27870000.054000020027 3961722.056999980938 60397.148392972 2024-03-28T03:33:41.152797+00:00 19993206.138000011444 28999999.975000020117 27869999.953999999911 3966976.954999982845 60397.148404632 2024-03-28T03:33:42.160172+00:00 19993206.141999959946 28999999.991000059992 27869999.968999978155 3963598.064999998081 60397.148416108 2024-03-28T03:33:43.151675+00:00 19993206.138000011444 29000000.025999899954 27870000.044999960810 3964466.859000027180 60397.148427761 2024-03-28T03:33:44.158554+00:00 19993206.136999960989 29000000.011000040919 27869999.996999979019 3963511.197000027169 60397.148439420 2024-03-28T03:33:45.165930+00:00 19993206.137000080198 28999999.955999970436 27869999.935000058264 3962405.944999992847 60397.148450896 2024-03-28T03:33:46.157433+00:00 19993206.135999921709 29000000.040000081062 27870000.057999968529 3962916.903999983799 60397.148462550 2024-03-28T03:33:47.164312+00:00 19993206.138000011444 28999999.969999909401 27869999.957000020891 3960262.032999991905 60397.148474026 2024-03-28T03:33:48.155815+00:00 19993206.139000058174 29000000.013000011444 27870000.087000008672 3966193.989000021946 60397.148485679 2024-03-28T03:33:49.162694+00:00 19993206.138000011444 28999999.984000090510 27869999.985000010580 3964166.065999985207 60397.148497155 2024-03-28T03:33:50.154198+00:00 19993206.139999989420 29000000.010999921709 27869999.960000038147 3961477.001999973785 60397.148508809 2024-03-28T03:33:51.161077+00:00 19993206.138000011444 28999999.989999998361 27870000.044999960810 3959365.890000044834 60397.148520284 2024-03-28T03:33:52.152580+00:00 19993206.138000011444 29000000.006000000983 27869999.944999929518 3965016.004999995232 60397.148531938 2024-03-28T03:33:53.159459+00:00 19993206.136999960989 29000000.030000001192 27870000.033000111580 3964176.047999978065 60397.148543598 2024-03-28T03:33:54.166834+00:00 19993206.138999938965 28999999.995000001043 27870000.062999960035 3967610.037000000011 60397.148555067 2024-03-28T03:33:55.157842+00:00 19993206.139000058174 28999999.953999981284 27869999.927999969572 3967358.040000020992 60397.148566727 2024-03-28T03:33:56.165217+00:00 19993206.134999990463 29000000.026000019163 27869999.947000030428 3964800.923999965191 60397.148578203 2024-03-28T03:33:57.156720+00:00 19993206.143999930471 29000000.028000000864 27870000.072000000626 3962904.993000030983 60397.148589856 2024-03-28T03:33:58.163599+00:00 19993206.135000109673 28999999.997999999672 27869999.975999999791 3966541.027999997139 60397.148601332 2024-03-28T03:33:59.155102+00:00 19993206.133999940008 28999999.984000001103 27870000.054000008851 3964933.013999999035 60397.148612986 2024-03-28T03:34:00.161981+00:00 19993206.139000058174 28999999.996999979019 27869999.945999991149 3966069.966000020970 60397.148624462 2024-03-28T03:34:01.153484+00:00 19993206.137999888510 28999999.985000010580 27869999.999000009149 3965625.012999951839 60397.148636115 2024-03-28T03:34:02.160364+00:00 19993206.140999998897 29000000.037999991328 27870000.002999991179 3964169.994000018109 60397.148647591 2024-03-28T03:34:03.151867+00:00 19993206.135000001639 28999999.995999988168 27870000.032000008970 3963963.037000000011 60397.148659251 2024-03-28T03:34:04.159242+00:00 19993206.143999990076 28999999.997000038624 27869999.978999998420 3968669.842999995220 60397.148670904 2024-03-28T03:34:05.166122+00:00 19993206.133999999613 28999999.991999980062 27870000.018999990076 3963648.216000020970 60397.148682374 2024-03-28T03:34:06.157129+00:00 19993206.135000009090 29000000.028999980539 27869999.986000001431 3967606.866999983788 60397.148694034 2024-03-28T03:34:07.164504+00:00 19993206.140999998897 28999999.981000009924 27870000.001999970526 3966745.082000017166 60397.148705503 2024-03-28T03:34:08.155511+00:00 19993206.136999979615 28999999.958999991417 27869999.961000028998 3961000.909999967087 60397.148717163 2024-03-28T03:34:09.162886+00:00 19993206.140000019222 29000000.026000019163 27870000.038999971002 3969098.043000041973 60397.148728639 2024-03-28T03:34:10.154389+00:00 19993206.136999990791 28999999.983000040054 27869999.984000030905 3962482.023000001907 60397.148740293 2024-03-28T03:34:11.161269+00:00 19993206.138000011444 28999999.964999910444 27869999.941999968141 3964395.992999970913 60397.148751768 2024-03-28T03:34:12.152772+00:00 19993206.140999998897 29000000.058000091463 27870000.083999991417 3960409.042999982834 60397.148763422 2024-03-28T03:34:13.159651+00:00 19993206.135999981314 28999999.992999911308 27869999.982000049204 3964192.944999992847 60397.148774898 2024-03-28T03:34:14.151154+00:00 19993206.139999989420 28999999.993000030518 27869999.983999971300 3966295.034000039101 60397.148786557 2024-03-28T03:34:15.158530+00:00 19993206.136000040919 29000000.006000038236 27870000.043999969959 3965088.990000010002 60397.148798211 2024-03-28T03:34:16.165408+00:00 19993206.138000011444 28999999.980999950320 27869999.939000010490 3968585.887999951839 60397.148809686 2024-03-28T03:34:17.156911+00:00 19993206.137999951839 29000000.047999981791 27870000.062000039965 3960171.042000054847 60397.148821340 2024-03-28T03:34:18.163791+00:00 19993206.137000020593 28999999.955000039190 27869999.983999971300 3963749.975999950897 60397.148832816 2024-03-28T03:34:19.155294+00:00 19993206.143000010401 29000000.016000028700 27869999.986000061035 3966304.087000011932 60397.148844469 2024-03-28T03:34:20.162173+00:00 19993206.133999999613 28999999.986999988556 27869999.997999910265 3965530.026000022888 60397.148855945 2024-03-28T03:34:21.153677+00:00 19993206.139999989420 28999999.998000029474 27870000.008000019938 3962524.949999988079 60397.148867599 2024-03-28T03:34:22.160556+00:00 19993206.137000020593 29000000.025999899954 27870000.036000009626 3964329.039000033867 60397.148879074 2024-03-28T03:34:23.152059+00:00 19993206.136999960989 28999999.953999999911 27869999.983999971300 3959111.982999920845 60397.148890734 2024-03-28T03:34:24.159434+00:00 19993206.140000049025 29000000.004000071436 27869999.957000020891 3964926.917000054847 60397.148902204 2024-03-28T03:34:25.150441+00:00 19993206.139999989420 29000000.031000021845 27870000.027000069618 3966228.095999956131 60397.148913864 2024-03-28T03:34:26.157817+00:00 19993206.135999981314 29000000.022999998182 27870000.031999949366 3966678.973999977112 60397.148925523 2024-03-28T03:34:27.165194+00:00 19993206.137000020593 28999999.983999971300 27869999.967000011355 3966045.987000108231 60397.148936993 2024-03-28T03:34:28.156199+00:00 19993206.137000020593 28999999.991999998689 27870000.021000031382 3965074.997999907006 60397.148948653 2024-03-28T03:34:29.163574+00:00 19993206.138999938965 29000000.051999989897 27869999.996999979019 3962818.986999989022 60397.148960122 2024-03-28T03:34:30.154581+00:00 19993206.138000011444 28999999.991999998689 27870000.019999980927 3963497.988000034820 60397.148971782 2024-03-28T03:34:31.161957+00:00 19993206.141000028700 28999999.925999999046 27870000.004999998957 3962952.037000060081 60397.148983258 2024-03-28T03:34:32.153460+00:00 19993206.133999940008 29000000.040999989957 27869999.955000039190 3962188.008999944199 60397.148994911 2024-03-28T03:34:33.160339+00:00 19993206.139000058174 29000000.021000001580 27870000.062999960035 3970245.024999976158 60397.149006387 2024-03-28T03:34:34.151842+00:00 19993206.139999989420 28999999.956000000238 27869999.935999989510 3965295.976999998093 60397.149018041 2024-03-28T03:34:35.158721+00:00 19993206.134999990463 28999999.985000010580 27869999.957000020891 3966741.055999993812 60397.149029700 2024-03-28T03:34:36.166097+00:00 19993206.141999959946 29000000.005000028759 27870000.024000000209 3969072.940999985207 60397.149041176 2024-03-28T03:34:37.157600+00:00 19993206.134999990463 29000000.033999979496 27870000.051999989897 3965801.020000100136 60397.149052829 2024-03-28T03:34:38.164479+00:00 19993206.140000101179 28999999.994000021368 27869999.916999999434 3966083.908999919891 60397.149064305 2024-03-28T03:34:39.155982+00:00 19993206.137999888510 29000000.012999951839 27870000.065000008792 3965322.068000078201 60397.149075959 2024-03-28T03:34:40.162861+00:00 19993206.138000011444 28999999.988000039011 27870000.012999981642 3966218.023000001907 60397.149087435 2024-03-28T03:34:41.154364+00:00 19993206.141000028700 29000000.004999998957 27869999.937000010163 3970008.979999899864 60397.149099088 2024-03-28T03:34:42.161244+00:00 19993206.134999990463 29000000.023999989033 27870000.073000010103 3963572.959000111092 60397.149110564 2024-03-28T03:34:43.152746+00:00 19993206.139000058174 28999999.938000019640 27870000.015999998897 3969988.018000007141 60397.149122218 2024-03-28T03:34:44.159626+00:00 19993206.135999921709 28999999.983999971300 27869999.918999999762 3966189.978999971878 60397.149133693 2024-03-28T03:34:45.151129+00:00 19993206.138000011444 29000000.043999969959 27870000.023999989033 3969091.174000024796 60397.149145347 2024-03-28T03:34:46.158008+00:00 19993206.139000058174 28999999.993000030518 27869999.981999989599 3968677.853999971878 60397.149157007 2024-03-28T03:34:47.165383+00:00 19993206.136999960989 29000000.006000038236 27870000.000999990851 3964474.054999948014 60397.149168476 2024-03-28T03:34:48.156391+00:00 19993206.143000010401 28999999.981999989599 27870000.020000040531 3972079.057999968994 60397.149180136 2024-03-28T03:34:49.163766+00:00 19993206.136000040919 29000000.008999940008 27870000.010999981314 3962250.807000041008 60397.149191606 2024-03-28T03:34:50.154773+00:00 19993206.135999921709 28999999.995000001043 27869999.950999978930 3969968.085000038147 60397.149203266 2024-03-28T03:34:51.162149+00:00 19993206.137000080198 29000000.047999981791 27870000.033000048250 3963864.032999991905 60397.149214736 2024-03-28T03:34:52.153156+00:00 19993206.141999959946 28999999.991000059992 27870000.040999948978 3967157.875000000000 60397.149226395 2024-03-28T03:34:53.160531+00:00 19993206.133999940008 28999999.981999989599 27869999.973000049591 3968952.164000033867 60397.149237865 2024-03-28T03:34:54.151538+00:00 19993206.140000101179 28999999.973000049591 27869999.957000020891 3966470.965999960899 60397.149249524 2024-03-28T03:34:55.158913+00:00 19993206.138000011444 29000000.030999898911 27870000.025999899954 3968674.893999934196 60397.149261000 2024-03-28T03:34:56.150416+00:00 19993206.138000000268 28999999.991000059992 27870000.012000080198 3967401.026000022888 60397.149272654 2024-03-28T03:34:57.157296+00:00 19993206.135999999940 28999999.971999999136 27870000.009999990463 3965756.044000030030 60397.149284313 2024-03-28T03:34:58.164671+00:00 19993206.138000000268 29000000.016999959946 27869999.985000010580 3969023.998999952804 60397.149295783 2024-03-28T03:34:59.155678+00:00 19993206.138000000268 29000000.008000019938 27869999.995999928564 3966446.046000003815 60397.149307443 2024-03-28T03:35:00.163053+00:00 19993206.144000008702 29000000.009000059217 27869999.976000070572 3961076.934000014793 60397.149318913 2024-03-28T03:35:01.154060+00:00 19993206.132999990135 28999999.972999930382 27870000.037999991328 3962768.073000072967 60397.149330572 2024-03-28T03:35:02.161436+00:00 19993206.140999998897 28999999.996999979019 27869999.988999959081 3964695.975999950897 60397.149342048 2024-03-28T03:35:03.152939+00:00 19993206.138000011444 29000000.037000060081 27870000.037999991328 3965282.922999978065 60397.149353707 2024-03-28T03:35:04.160314+00:00 19993206.134999990463 28999999.983000040054 27869999.970000028610 3961726.075999975204 60397.149365177 2024-03-28T03:35:05.151321+00:00 19993206.140000019222 29000000.019000001252 27870000.029000040144 3964426.882000089157 60397.149376837 2024-03-28T03:35:06.158697+00:00 19993206.137999981642 28999999.984000001103 27869999.977000001818 3963986.089999914169 60397.149388490 2024-03-28T03:35:07.165576+00:00 19993206.138999998569 29000000.017000000924 27870000.028999920934 3967703.031000018120 60397.149399966 2024-03-28T03:35:08.157079+00:00 19993206.138000011444 28999999.984000001103 27869999.953000068665 3966971.004999995232 60397.149411620 2024-03-28T03:35:09.163958+00:00 19993206.137000020593 28999999.967000011355 27869999.980999950320 3968542.925000071991 60397.149423095 2024-03-28T03:35:10.155461+00:00 19993206.139999989420 29000000.070999979973 27870000.050999999046 3964201.075999975204 60397.149434749 2024-03-28T03:35:11.162341+00:00 19993206.135999981314 28999999.964999999851 27869999.940999981016 3968178.983999968041 60397.149446225 2024-03-28T03:35:12.153844+00:00 19993206.142000019550 28999999.971999999136 27870000.027000069618 3964238.000000000000 60397.149457884 2024-03-28T03:35:13.161219+00:00 19993206.133999999613 29000000.068999979645 27870000.032999988645 3963886.101000071038 60397.149469354 2024-03-28T03:35:14.152226+00:00 19993206.138999998569 28999999.946000039577 27869999.960999999195 3964039.885999917984 60397.149481014 2024-03-28T03:35:15.159601+00:00 19993206.138000011444 29000000.039999961853 27870000.078999999911 3965119.943000078201 60397.149492484 2024-03-28T03:35:16.150608+00:00 19993206.136999960989 28999999.964000049978 27869999.919000010937 3967443.991999983788 60397.149504143 2024-03-28T03:35:17.157984+00:00 19993206.141000028700 29000000.012999951839 27870000.004999998957 3970360.038999915123 60397.149515797 2024-03-28T03:35:18.164863+00:00 19993206.137999951839 29000000.004000011832 27870000.031999990344 3965548.988000034820 60397.149527273 2024-03-28T03:35:19.156366+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3966531.024000049103 60397.149538926 2024-03-28T03:35:20.163245+00:00 19993206.133999999613 29000000.004000011832 27870000.029000010341 3965160.995000004768 60397.149550402 2024-03-28T03:35:21.154748+00:00 19993206.141999959946 29000000.014999989420 27869999.995999988168 3966859.959999918938 60397.149562062 2024-03-28T03:35:22.162125+00:00 19993206.137000080198 28999999.996999979019 27870000.021999981254 3966464.065000057220 60397.149573531 2024-03-28T03:35:23.153131+00:00 19993206.135999921709 28999999.977000001818 27869999.932000011206 3969126.070999979973 60397.149585186 2024-03-28T03:35:24.160010+00:00 19993206.141000028700 29000000.019000049680 27870000.049000021070 3964666.924000024796 60397.149596661 2024-03-28T03:35:25.151513+00:00 19993206.138000011444 28999999.962999939919 27869999.919999960810 3968005.995999931823 60397.149608321 2024-03-28T03:35:26.158888+00:00 19993206.134999990463 29000000.028000000864 27870000.052000049502 3963745.011000037193 60397.149619791 2024-03-28T03:35:27.149896+00:00 19993206.139999989420 28999999.995000001043 27869999.970999959856 3964100.011000037193 60397.149631450 2024-03-28T03:35:28.157271+00:00 19993206.137000080198 29000000.001000050455 27870000.055000010878 3962945.962000011932 60397.149643104 2024-03-28T03:35:29.164150+00:00 19993206.140999909490 29000000.016999959946 27869999.998000029474 3963828.894999980927 60397.149654579 2024-03-28T03:35:30.155653+00:00 19993206.137000080198 28999999.991000059992 27870000.009999990463 3963635.082000017166 60397.149666239 2024-03-28T03:35:31.163028+00:00 19993206.136999960989 29000000.003000020981 27869999.971000019461 3969119.059999942780 60397.149677709 2024-03-28T03:35:32.154035+00:00 19993206.141000028700 28999999.988999959081 27869999.989000018686 3958346.003000020981 60397.149689368 2024-03-28T03:35:33.161411+00:00 19993206.133999940008 28999999.995000001043 27870000.013999938965 3967252.998000026215 60397.149700844 2024-03-28T03:35:34.152914+00:00 19993206.141999959946 29000000.019999980927 27870000.019000049680 3963887.995000004768 60397.149712497 2024-03-28T03:35:35.159793+00:00 19993206.134999990463 28999999.958999991417 27869999.963999990374 3967500.927999972831 60397.149723973 2024-03-28T03:35:36.151297+00:00 19993206.143000010401 29000000.034999970347 27870000.026999950409 3963815.003000020981 60397.149735627 2024-03-28T03:35:37.158176+00:00 19993206.134000059217 29000000.013000011444 27870000.017000079155 3964559.046999930870 60397.149747103 2024-03-28T03:35:38.149679+00:00 19993206.138999938965 28999999.963999990374 27869999.964999910444 3964453.925000071991 60397.149758762 2024-03-28T03:35:39.157054+00:00 19993206.142000079155 29000000.046000000089 27870000.050999999046 3968366.975000023842 60397.149770416 2024-03-28T03:35:40.163933+00:00 19993206.131999969482 28999999.983000040054 27869999.935999989510 3967021.112999916077 60397.149781892 2024-03-28T03:35:41.155436+00:00 19993206.141999959946 29000000.009999990463 27870000.021000031382 3964662.095000029076 60397.149793545 2024-03-28T03:35:42.162315+00:00 19993206.136000040919 28999999.951000001281 27869999.981999989599 3970268.909999967087 60397.149805021 2024-03-28T03:35:43.153819+00:00 19993206.138000011444 29000000.022999998182 27869999.973000049591 3967344.928000092972 60397.149816681 2024-03-28T03:35:44.161194+00:00 19993206.138000011444 29000000.010999988765 27869999.996999979019 3965074.082999945153 60397.149828150 2024-03-28T03:35:45.152201+00:00 19993206.138000011444 29000000.021000001580 27870000.090000029653 3963430.944000006188 60397.149839810 2024-03-28T03:35:46.159576+00:00 19993206.138999938965 28999999.969999998808 27869999.962000008672 3963324.980999947060 60397.149851280 2024-03-28T03:35:47.150584+00:00 19993206.137000080198 29000000.008999999613 27869999.998999949545 3963571.066000103951 60397.149862939 2024-03-28T03:35:48.157959+00:00 19993206.138999938965 28999999.965999990702 27869999.973000049591 3963677.000000000000 60397.149874409 2024-03-28T03:35:49.148966+00:00 19993206.136999998242 29000000.031000021845 27870000.097999930382 3960353.945999979973 60397.149886069 2024-03-28T03:35:50.156341+00:00 19993206.138999998569 28999999.996000021696 27869999.935000058264 3959135.057999968994 60397.149897728 2024-03-28T03:35:51.163716+00:00 19993206.138000000268 29000000.000000000000 27869999.991999980062 3966070.934000014793 60397.149909198 2024-03-28T03:35:52.154723+00:00 19993206.140000000596 28999999.977000001818 27869999.988999959081 3968888.067000031006 60397.149920858 2024-03-28T03:35:53.162099+00:00 19993206.137000009418 29000000.066999968141 27869999.997000001371 3963655.992999910843 60397.149932333 2024-03-28T03:35:54.153602+00:00 19993206.139999989420 28999999.952000018209 27870000.062000010163 3967128.991000055801 60397.149943987 2024-03-28T03:35:55.160481+00:00 19993206.136999990791 28999999.956999961287 27869999.906999990344 3970885.970000029076 60397.149955463 2024-03-28T03:35:56.151986+00:00 19993206.137000020593 29000000.068000018597 27870000.024000000209 3961900.039999961853 60397.149967122 2024-03-28T03:35:57.159359+00:00 19993206.137999981642 28999999.971999999136 27869999.993000000715 3970391.883999944199 60397.149978592 2024-03-28T03:35:58.150368+00:00 19993206.140000019222 28999999.972999989986 27869999.997999999672 3968477.064000010025 60397.149990252 2024-03-28T03:35:59.157742+00:00 19993206.137999981642 29000000.059000018984 27870000.072000000626 3971791.059000014793 60397.150001905 2024-03-28T03:36:00.164621+00:00 19993206.137000020593 28999999.977000001818 27869999.973000019789 3968847.942000031006 60397.150013381 2024-03-28T03:36:01.156125+00:00 19993206.138999998569 28999999.993999961764 27870000.000999990851 3964929.092000008095 60397.150025035 2024-03-28T03:36:02.163003+00:00 19993206.133999969810 28999999.976000070572 27869999.931999981403 3964922.995000004768 60397.150036511 2024-03-28T03:36:03.154507+00:00 19993206.142000019550 29000000.049999948591 27870000.077000018209 3970415.888999938965 60397.150048170 2024-03-28T03:36:04.161882+00:00 19993206.133999999613 29000000.000000000000 27869999.995999988168 3968376.009000062943 60397.150059640 2024-03-28T03:36:05.152889+00:00 19993206.142000019550 28999999.970000028610 27869999.995999988168 3969467.034000039101 60397.150071300 2024-03-28T03:36:06.160264+00:00 19993206.133999940008 28999999.971999999136 27869999.980000019073 3969174.956999897957 60397.150082769 2024-03-28T03:36:07.151271+00:00 19993206.142000019550 29000000.057999968529 27870000.037000000477 3966509.972000002861 60397.150094429 2024-03-28T03:36:08.158646+00:00 19993206.137000020593 28999999.968999978155 27869999.954999979585 3972291.049000024796 60397.150105899 2024-03-28T03:36:09.149654+00:00 19993206.135999981314 29000000.047999981791 27870000.032000008970 3968757.011999965180 60397.150117558 2024-03-28T03:36:10.157029+00:00 19993206.143000010401 28999999.962000008672 27870000.003000020981 3973962.934000014793 60397.150129212 2024-03-28T03:36:11.163908+00:00 19993206.135999981314 29000000.024000048637 27869999.971000019461 3971194.046000003815 60397.150140688 2024-03-28T03:36:12.155411+00:00 19993206.138999998569 28999999.980000019073 27870000.036999940872 3968186.007000089157 60397.150152341 2024-03-28T03:36:13.162290+00:00 19993206.136000040919 28999999.970999959856 27869999.910000089556 3969270.153999925125 60397.150163817 2024-03-28T03:36:14.153794+00:00 19993206.138000011444 29000000.004999998957 27870000.011999960989 3971019.838999987114 60397.150175471 2024-03-28T03:36:15.160673+00:00 19993206.141999959946 29000000.022999998182 27870000.077999949455 3967042.009999989998 60397.150186947 2024-03-28T03:36:16.152176+00:00 19993206.131999969482 28999999.971999999136 27869999.925000071526 3966294.944000006188 60397.150198606 2024-03-28T03:36:17.159551+00:00 19993206.139999989420 29000000.040000081062 27870000.081999901682 3962609.152999997139 60397.150210076 2024-03-28T03:36:18.150559+00:00 19993206.139000058174 28999999.952999949455 27869999.958000060171 3971476.972000002861 60397.150221735 2024-03-28T03:36:19.157934+00:00 19993206.136999960989 29000000.030000001192 27869999.993000030518 3969313.078000069130 60397.150233205 2024-03-28T03:36:20.148941+00:00 19993206.141000028700 28999999.958999998868 27869999.965999960899 3965066.809999942780 60397.150244865 2024-03-28T03:36:21.156316+00:00 19993206.134000059217 29000000.032999988645 27870000.046000000089 3966945.098999977112 60397.150256518 2024-03-28T03:36:22.163195+00:00 19993206.140999909490 29000000.026000011712 27870000.003999948502 3968291.052000045776 60397.150267994 2024-03-28T03:36:23.154700+00:00 19993206.137000080198 28999999.962999980897 27869999.971999999136 3966694.934999942780 60397.150279648 2024-03-28T03:36:24.161578+00:00 19993206.138999938965 28999999.996000021696 27869999.992000099272 3965877.097000002861 60397.150291123 2024-03-28T03:36:25.153081+00:00 19993206.138000011444 29000000.037000000477 27870000.017999891192 3966176.959000111092 60397.150302783 2024-03-28T03:36:26.160456+00:00 19993206.138000011444 28999999.964999999851 27869999.987000111490 3968928.868999958038 60397.150314253 2024-03-28T03:36:27.151463+00:00 19993206.139999989420 29000000.053999960423 27870000.010999921709 3968761.072999954224 60397.150325913 2024-03-28T03:36:28.158839+00:00 19993206.133999940008 28999999.966000020504 27869999.999000068754 3966500.062000035774 60397.150337388 2024-03-28T03:36:29.150342+00:00 19993206.142000079155 29000000.046000000089 27870000.014999989420 3967706.921000003815 60397.150349042 2024-03-28T03:36:30.157221+00:00 19993206.136999960989 28999999.940000001341 27869999.995000001043 3969598.990999937057 60397.150360518 2024-03-28T03:36:31.148726+00:00 19993206.136000040919 28999999.975000020117 27869999.925999999046 3969595.967000008095 60397.150372177 2024-03-28T03:36:32.156099+00:00 19993206.138000011444 29000000.052999969572 27870000.059000000358 3967067.081000090111 60397.150383831 2024-03-28T03:36:33.162979+00:00 19993206.138000011444 28999999.996999979019 27870000.017999991775 3965551.982999920845 60397.150395307 2024-03-28T03:36:34.154482+00:00 19993206.140999909490 28999999.961000028998 27869999.982000008225 3967057.951000093948 60397.150406966 2024-03-28T03:36:35.161857+00:00 19993206.136000040919 29000000.008000019938 27869999.996000010520 3968831.069999932777 60397.150418436 2024-03-28T03:36:36.152864+00:00 19993206.138999938965 29000000.000000000000 27869999.986000001431 3967334.972000002861 60397.150430095 2024-03-28T03:36:37.160239+00:00 19993206.138000011444 29000000.018999990076 27870000.016999989748 3965518.009999989998 60397.150441566 2024-03-28T03:36:38.151246+00:00 19993206.136000040919 29000000.004999998957 27870000.004000011832 3965231.998999999836 60397.150453225 2024-03-28T03:36:39.158622+00:00 19993206.141999959946 28999999.985999941826 27870000.051999989897 3967585.007000000216 60397.150464695 2024-03-28T03:36:40.149629+00:00 19993206.133000019938 28999999.980000019073 27869999.940000001341 3963140.066000000108 60397.150476354 2024-03-28T03:36:41.157004+00:00 19993206.141000028700 29000000.036000009626 27870000.009999990463 3968491.845999998972 60397.150488008 2024-03-28T03:36:42.163883+00:00 19993206.136999960989 28999999.975000020117 27869999.951000031084 3966843.111000000965 60397.150499484 2024-03-28T03:36:43.155387+00:00 19993206.138999998569 29000000.022999998182 27870000.057999968529 3964245.989000000060 60397.150511137 2024-03-28T03:36:44.162266+00:00 19993206.140999998897 29000000.011000040919 27869999.998000029474 3970483.993999999017 60397.150522613 2024-03-28T03:36:45.153769+00:00 19993206.132999990135 28999999.965999960899 27869999.973999980837 3967594.969999998808 60397.150534273 2024-03-28T03:36:46.161144+00:00 19993206.143000010401 29000000.014999989420 27870000.041000008583 3962477.017000005115 60397.150545742 2024-03-28T03:36:47.152151+00:00 19993206.133000001311 28999999.986000061035 27869999.981000009924 3964157.982999994885 60397.150557402 2024-03-28T03:36:48.159526+00:00 19993206.141999989748 29000000.041999939829 27870000.022000011057 3965321.954999998212 60397.150568872 2024-03-28T03:36:49.150534+00:00 19993206.136000011116 28999999.970000028610 27870000.019999980927 3966072.008000000846 60397.150580531 2024-03-28T03:36:50.157909+00:00 19993206.140999998897 28999999.993000030518 27869999.924999948591 3970034.950000002980 60397.150592001 2024-03-28T03:36:51.148916+00:00 19993206.138000011444 29000000.004999998957 27870000.089000109583 3963527.192999995779 60397.150603661 2024-03-28T03:36:52.156290+00:00 19993206.134999990463 28999999.981999989599 27869999.928999900818 3962398.909000001848 60397.150615314 2024-03-28T03:36:53.163170+00:00 19993206.138999998569 29000000.049999948591 27870000.078999999911 3967509.925000004005 60397.150626790 2024-03-28T03:36:54.154673+00:00 19993206.136999990791 28999999.968999978155 27869999.938000079244 3968066.024999991059 60397.150638449 2024-03-28T03:36:55.162049+00:00 19993206.140000019222 29000000.022999998182 27870000.018999930471 3964396.137000008952 60397.150649920 2024-03-28T03:36:56.153056+00:00 19993206.139999989420 29000000.000000000000 27869999.998000029474 3967208.936999992002 60397.150661579 2024-03-28T03:36:57.160431+00:00 19993206.134999990463 28999999.991000000387 27870000.042999979109 3967077.971000000834 60397.150673049 2024-03-28T03:36:58.151439+00:00 19993206.141000028700 29000000.006000000983 27869999.975000020117 3970964.027000010014 60397.150684709 2024-03-28T03:36:59.158814+00:00 19993206.135999981314 28999999.967999991030 27869999.929000020027 3968830.980999990832 60397.150696184 2024-03-28T03:37:00.150317+00:00 19993206.137000020593 29000000.037999991328 27870000.033999919891 3968870.959000005852 60397.150707838 2024-03-28T03:37:01.157196+00:00 19993206.139999989420 28999999.962000008672 27869999.975000020117 3964822.056999995839 60397.150719314 2024-03-28T03:37:02.148698+00:00 19993206.134999990463 28999999.993000000715 27870000.011000040919 3966740.086999997031 60397.150730968 2024-03-28T03:37:03.155578+00:00 19993206.140999969095 29000000.015999998897 27870000.016999959946 3967571.868000001181 60397.150742627 2024-03-28T03:37:04.162954+00:00 19993206.138999998569 29000000.063000019640 27870000.027000069618 3967857.050999999046 60397.150754097 2024-03-28T03:37:05.153961+00:00 19993206.136000040919 28999999.962999999523 27869999.998999949545 3968389.939999998081 60397.150765756 2024-03-28T03:37:06.161336+00:00 19993206.139999989420 28999999.949000000954 27869999.935999989510 3969418.954999998212 60397.150777232 2024-03-28T03:37:07.152839+00:00 19993206.137000020593 29000000.058999959379 27870000.078000068665 3966388.979000002146 60397.150788886 2024-03-28T03:37:08.159718+00:00 19993206.138999998569 28999999.971999999136 27869999.990999940783 3966946.080999999773 60397.150800361 2024-03-28T03:37:09.151222+00:00 19993206.136000040919 28999999.988000039011 27869999.943000078201 3967397.924000009894 60397.150812015 2024-03-28T03:37:10.158101+00:00 19993206.140999909490 29000000.023999989033 27870000.067999999970 3967643.010999992024 60397.150823491 2024-03-28T03:37:11.149604+00:00 19993206.136000040919 28999999.958999991417 27869999.948000010103 3965475.079000011086 60397.150835144 2024-03-28T03:37:12.156483+00:00 19993206.136000040919 29000000.027000010014 27869999.984000001103 3966452.005999981891 60397.150846620 2024-03-28T03:37:13.147988+00:00 19993206.140999909490 28999999.990000009537 27870000.035999998450 3965578.967000008095 60397.150858280 2024-03-28T03:37:14.155362+00:00 19993206.136000040919 29000000.026999950409 27869999.980000000447 3971190.974999994040 60397.150869933 2024-03-28T03:37:15.162241+00:00 19993206.143000010401 28999999.955999970436 27870000.052999999374 3967463.060000001919 60397.150881409 2024-03-28T03:37:16.153744+00:00 19993206.134999990463 29000000.018000010401 27869999.960999999195 3964180.916000009049 60397.150893068 2024-03-28T03:37:17.161119+00:00 19993206.136999960989 29000000.037000060081 27870000.051999989897 3963628.053000003099 60397.150904539 2024-03-28T03:37:18.152126+00:00 19993206.138000011444 28999999.950000051409 27869999.905999988317 3968199.018999993801 60397.150916198 2024-03-28T03:37:19.159501+00:00 19993206.141000028700 29000000.060999989510 27870000.080000039190 3967524.065999985207 60397.150927668 2024-03-28T03:37:20.150509+00:00 19993206.136000040919 28999999.949000000954 27869999.912999991328 3969221.934000014793 60397.150939327 2024-03-28T03:37:21.157884+00:00 19993206.138000011444 29000000.006999969482 27870000.065000001341 3969466.018999993801 60397.150950797 2024-03-28T03:37:22.148891+00:00 19993206.138999938965 29000000.022999998182 27869999.963999990374 3965607.921000003815 60397.150962457 2024-03-28T03:37:23.156266+00:00 19993206.136000040919 28999999.991999980062 27870000.026000019163 3966883.050999999046 60397.150974111 2024-03-28T03:37:24.163145+00:00 19993206.138000011444 28999999.996000051498 27869999.981000009924 3971980.013000010978 60397.150985586 2024-03-28T03:37:25.154648+00:00 19993206.140999909490 28999999.990999940783 27870000.021999958903 3970441.035999984015 60397.150997246 2024-03-28T03:37:26.162024+00:00 19993206.135000109673 28999999.993000030518 27869999.974000040442 3967711.015000015032 60397.151008716 2024-03-28T03:37:27.153031+00:00 19993206.140999909490 29000000.031000021845 27870000.078999999911 3965873.965000004042 60397.151020375 2024-03-28T03:37:28.160406+00:00 19993206.137000080198 28999999.972999930382 27869999.920999940485 3969678.042999982834 60397.151031851 2024-03-28T03:37:29.151909+00:00 19993206.136999960989 28999999.996999979019 27869999.969000101089 3962859.923000007868 60397.151043504 2024-03-28T03:37:30.158789+00:00 19993206.141000028700 29000000.038000110537 27870000.061999920756 3969430.053999990225 60397.151054980 2024-03-28T03:37:31.150292+00:00 19993206.135999921709 28999999.947999950498 27869999.960000038147 3970069.964000015985 60397.151066634 2024-03-28T03:37:32.157171+00:00 19993206.142000079155 29000000.024000048637 27870000.041000008583 3965515.993999987841 60397.151078110 2024-03-28T03:37:33.148674+00:00 19993206.132999900728 29000000.022999998182 27869999.953999999911 3966603.117000014056 60397.151089763 2024-03-28T03:37:34.155553+00:00 19993206.141000028700 28999999.989000011235 27870000.021999958903 3969052.895999997854 60397.151101422 2024-03-28T03:37:35.162928+00:00 19993206.136999960989 29000000.006999999285 27870000.046000000089 3970700.963999987114 60397.151112893 2024-03-28T03:37:36.153936+00:00 19993206.139000058174 28999999.954999998212 27869999.894000049680 3968740.976999998093 60397.151124552 2024-03-28T03:37:37.161311+00:00 19993206.138000000268 29000000.022999998182 27870000.074000000954 3967728.006999998819 60397.151136022 2024-03-28T03:37:38.152318+00:00 19993206.135999999940 28999999.982999980450 27869999.949999928474 3965292.987000017893 60397.151147682 2024-03-28T03:37:39.159693+00:00 19993206.140999998897 29000000.054000020027 27870000.067000031471 3969270.014999986161 60397.151159158 2024-03-28T03:37:40.151197+00:00 19993206.133999999613 28999999.968999978155 27869999.993999961764 3967596.075000017881 60397.151170811 2024-03-28T03:37:41.158076+00:00 19993206.140999998897 28999999.972000028938 27869999.966000080109 3972646.024999976158 60397.151182287 2024-03-28T03:37:42.149579+00:00 19993206.136999990791 29000000.018000010401 27870000.016000028700 3969504.995000004768 60397.151193941 2024-03-28T03:37:43.156458+00:00 19993206.138000011444 29000000.031999949366 27870000.003999948502 3965736.930000007153 60397.151205416 2024-03-28T03:37:44.147961+00:00 19993206.140999998897 29000000.013999998569 27869999.971999999136 3971841.997999995947 60397.151217076 2024-03-28T03:37:45.155337+00:00 19993206.133999999613 28999999.992000039667 27870000.029999971390 3966263.030000030994 60397.151228730 2024-03-28T03:37:46.162216+00:00 19993206.138999998569 29000000.002999961376 27870000.022999998182 3965858.963999987114 60397.151240205 2024-03-28T03:37:47.153719+00:00 19993206.139999989420 28999999.966000020504 27869999.991000059992 3968952.009999989998 60397.151251859 2024-03-28T03:37:48.160598+00:00 19993206.136000011116 28999999.995999988168 27869999.978000000119 3966240.916999996174 60397.151263335 2024-03-28T03:37:49.152101+00:00 19993206.140999998897 28999999.998000029474 27869999.989000000060 3970260.027999997139 60397.151274994 2024-03-28T03:37:50.159477+00:00 19993206.138000011444 29000000.037999991328 27870000.025999989361 3972379.980000019073 60397.151286464 2024-03-28T03:37:51.150484+00:00 19993206.136999960989 28999999.932000041008 27869999.967000011355 3968799.039999961853 60397.151298123 2024-03-28T03:37:52.157859+00:00 19993206.136000040919 29000000.055999990553 27870000.042000010610 3969993.069000006188 60397.151309594 2024-03-28T03:37:53.148866+00:00 19993206.138000011444 29000000.008000019938 27870000.019999980927 3964806.935999989975 60397.151321253 2024-03-28T03:37:54.156241+00:00 19993206.139999989420 28999999.988999959081 27869999.932000011206 3967197.033000051975 60397.151332723 2024-03-28T03:37:55.147249+00:00 19993206.135999981314 28999999.949999928474 27869999.993999991566 3966177.067999958992 60397.151344382 2024-03-28T03:37:56.154624+00:00 19993206.141000028700 29000000.010000109673 27869999.976000010967 3966402.817000031006 60397.151356041 2024-03-28T03:37:57.161998+00:00 19993206.134999990463 29000000.017999891192 27870000.061999980360 3969033.090999960899 60397.151367512 2024-03-28T03:37:58.153006+00:00 19993206.140999969095 28999999.983000040054 27869999.987000048161 3970282.950000048149 60397.151379171 2024-03-28T03:37:59.160381+00:00 19993206.134999990463 29000000.031000021845 27870000.033999979496 3968966.048999965191 60397.151390641 2024-03-28T03:38:00.151389+00:00 19993206.137000020593 29000000.009999990463 27869999.971999999136 3971010.967999995220 60397.151402300 2024-03-28T03:38:01.158764+00:00 19993206.142000019550 29000000.011000040919 27870000.046999990940 3971343.060999989975 60397.151413776 2024-03-28T03:38:02.150267+00:00 19993206.137999951839 28999999.985999941826 27870000.012000020593 3968004.126000047196 60397.151425430 2024-03-28T03:38:03.157146+00:00 19993206.140999969095 28999999.995000001043 27869999.961999949068 3965545.859999955166 60397.151436905 2024-03-28T03:38:04.148649+00:00 19993206.135000109673 28999999.985000010580 27869999.976000010967 3965309.966000020970 60397.151448559 2024-03-28T03:38:05.155528+00:00 19993206.136999960989 28999999.998000029474 27869999.979000028223 3970422.101999998093 60397.151460219 2024-03-28T03:38:06.162904+00:00 19993206.141999959946 28999999.975000020117 27870000.004999939352 3964456.919000030030 60397.151471694 2024-03-28T03:38:07.154407+00:00 19993206.134999990463 29000000.075999978930 27870000.050000071526 3968058.004999995232 60397.151483348 2024-03-28T03:38:08.161286+00:00 19993206.139999989420 28999999.970999959856 27869999.983999971300 3964088.974999963772 60397.151494824 2024-03-28T03:38:09.152789+00:00 19993206.137000080198 29000000.011000040919 27870000.028000000864 3969076.016000031959 60397.151506484 2024-03-28T03:38:10.160164+00:00 19993206.136999960989 28999999.977000001818 27869999.952999949455 3968939.992999970913 60397.151517953 2024-03-28T03:38:11.151172+00:00 19993206.139999989420 29000000.019000001252 27869999.991000059992 3967600.067000031006 60397.151529613 2024-03-28T03:38:12.158547+00:00 19993206.136000040919 28999999.989999990910 27870000.072000030428 3967076.029999970924 60397.151541083 2024-03-28T03:38:13.149554+00:00 19993206.138000011444 28999999.971000000834 27869999.879999998957 3967553.963999987114 60397.151552742 2024-03-28T03:38:14.156929+00:00 19993206.135999921709 29000000.031000021845 27870000.133000019938 3964450.024000049103 60397.151564218 2024-03-28T03:38:15.148433+00:00 19993206.142000079155 28999999.970999989659 27869999.921000000089 3966672.000000000000 60397.151575872 2024-03-28T03:38:16.155312+00:00 19993206.139999989420 29000000.002999991179 27870000.028999920934 3964990.913999975193 60397.151587531 2024-03-28T03:38:17.162687+00:00 19993206.134999990463 28999999.997999999672 27870000.014999989420 3961747.012000023853 60397.151599001 2024-03-28T03:38:18.153694+00:00 19993206.143000010401 29000000.000999990851 27869999.948000069708 3970758.995999991894 60397.151610660 2024-03-28T03:38:19.161069+00:00 19993206.131999969482 29000000.010000050068 27870000.032999988645 3966679.053999959957 60397.151622131 2024-03-28T03:38:20.152077+00:00 19993206.143000010401 29000000.022999998182 27869999.998999949545 3964247.981000006199 60397.151633790 2024-03-28T03:38:21.159452+00:00 19993206.133999940008 28999999.969999969006 27869999.988000039011 3965151.986999989022 60397.151645266 2024-03-28T03:38:22.150955+00:00 19993206.138000011444 29000000.008999999613 27869999.977000001818 3965770.881000041962 60397.151656919 2024-03-28T03:38:23.157834+00:00 19993206.139000058174 29000000.046999990940 27870000.070999979973 3964620.182999968994 60397.151668395 2024-03-28T03:38:24.149337+00:00 19993206.136000040919 28999999.961000028998 27869999.991999980062 3966555.923000038136 60397.151680049 2024-03-28T03:38:25.156217+00:00 19993206.143000010401 28999999.983999971300 27869999.968999978155 3965461.006999969017 60397.151691524 2024-03-28T03:38:26.147720+00:00 19993206.133999940008 29000000.004999998957 27869999.961000081152 3965966.092000008095 60397.151703178 2024-03-28T03:38:27.154599+00:00 19993206.141000028700 29000000.046000000089 27870000.081999998540 3967032.828999996185 60397.151714832 2024-03-28T03:38:28.161478+00:00 19993206.135999921709 28999999.958000000566 27869999.911999989301 3967407.058000028133 60397.151726308 2024-03-28T03:38:29.152981+00:00 19993206.137000080198 29000000.001999970526 27870000.052000001073 3965183.018999993801 60397.151737967 2024-03-28T03:38:30.160356+00:00 19993206.140999998897 29000000.003000020981 27869999.989000011235 3967265.990000010002 60397.151749437 2024-03-28T03:38:31.151364+00:00 19993206.133999999613 29000000.028000000864 27869999.993999991566 3965893.005999981891 60397.151761096 2024-03-28T03:38:32.158738+00:00 19993206.142999999225 28999999.944000009447 27869999.975000020117 3970436.089999973774 60397.151772567 2024-03-28T03:38:33.149746+00:00 19993206.138000000268 29000000.019999980927 27870000.018999990076 3965245.907000004780 60397.151784226 2024-03-28T03:38:34.157121+00:00 19993206.133999999613 29000000.029000040144 27870000.021999981254 3966795.008000016212 60397.151795696 2024-03-28T03:38:35.148128+00:00 19993206.140999998897 28999999.986999988556 27869999.996999979019 3967825.952000021935 60397.151807355 2024-03-28T03:38:36.155504+00:00 19993206.136000011116 29000000.019999980927 27870000.007000029087 3962161.033999979030 60397.151818831 2024-03-28T03:38:37.147007+00:00 19993206.138999998569 28999999.976000070572 27869999.981999989599 3965432.996999979019 60397.151830485 2024-03-28T03:38:38.153886+00:00 19993206.137999981642 28999999.990999940783 27869999.995000001043 3968893.055999993812 60397.151842144 2024-03-28T03:38:39.161261+00:00 19993206.138000011444 28999999.986999988556 27869999.971000019461 3968782.976000010967 60397.151853620 2024-03-28T03:38:40.152764+00:00 19993206.141999989748 29000000.000000000000 27870000.051999989897 3968221.116999983788 60397.151865274 2024-03-28T03:38:41.159644+00:00 19993206.133999999613 29000000.009999990463 27869999.971000019461 3963778.893000007141 60397.151876749 2024-03-28T03:38:42.151147+00:00 19993206.138000011444 29000000.002000089735 27869999.992999970913 3969945.997000039089 60397.151888403 2024-03-28T03:38:43.158026+00:00 19993206.138999968767 29000000.004999998957 27870000.044000029564 3969457.927999972831 60397.151899879 2024-03-28T03:38:44.149529+00:00 19993206.136000040919 28999999.978999968618 27869999.945999979973 3963526.069000006188 60397.151911533 2024-03-28T03:38:45.156408+00:00 19993206.138000011444 29000000.042999979109 27870000.063000019640 3969346.065999985207 60397.151923008 2024-03-28T03:38:46.147911+00:00 19993206.139999989420 28999999.949000000954 27869999.945999979973 3966435.975000023842 60397.151934667 2024-03-28T03:38:47.155287+00:00 19993206.138999998569 29000000.013000000268 27870000.014000058174 3969095.006999969017 60397.151946138 2024-03-28T03:38:48.146294+00:00 19993206.134999990463 28999999.991000000387 27869999.983999971300 3967877.836000024807 60397.151957797 2024-03-28T03:38:49.153669+00:00 19993206.139999989420 29000000.035000000149 27870000.004999998957 3966567.185000001919 60397.151969451 2024-03-28T03:38:50.160548+00:00 19993206.137000020593 28999999.982999999076 27870000.008000019938 3972640.903999983799 60397.151980926 2024-03-28T03:38:51.152052+00:00 19993206.138999998569 29000000.035000000149 27870000.009999990463 3966732.072000027169 60397.151992580 2024-03-28T03:38:52.158930+00:00 19993206.138000011444 28999999.969999998808 27869999.987999919802 3971005.063000022899 60397.152004056 2024-03-28T03:38:53.150434+00:00 19993206.136999960989 29000000.002000000328 27870000.045000080019 3968203.868999958038 60397.152015715 2024-03-28T03:38:54.157809+00:00 19993206.142000019550 28999999.992000009865 27869999.901999950409 3963094.958000063896 60397.152027186 2024-03-28T03:38:55.148816+00:00 19993206.137000020593 29000000.006000008434 27870000.078000068665 3963792.104999899864 60397.152038845 2024-03-28T03:38:56.156191+00:00 19993206.137000020593 29000000.039999961853 27869999.972999930382 3966359.909000039101 60397.152050315 2024-03-28T03:38:57.147199+00:00 19993206.136999960989 28999999.949000000954 27869999.988000039011 3970493.093000053894 60397.152061974 2024-03-28T03:38:58.154574+00:00 19993206.136999960989 29000000.021000031382 27870000.026999950409 3967652.938999890815 60397.152073628 2024-03-28T03:38:59.161453+00:00 19993206.139999989420 28999999.997999969870 27869999.962000008672 3964735.049000024796 60397.152085104 2024-03-28T03:39:00.152956+00:00 19993206.136000040919 28999999.988000039011 27870000.050000071526 3969136.965000032913 60397.152096757 2024-03-28T03:39:01.159835+00:00 19993206.143000010401 29000000.004999998957 27870000.009999990463 3967635.065999985207 60397.152108233 2024-03-28T03:39:02.151338+00:00 19993206.136000040919 29000000.014999989420 27870000.003000020981 3976174.041000009049 60397.152119893 2024-03-28T03:39:03.158714+00:00 19993206.136999960989 28999999.979000028223 27869999.989999890327 3967972.850000023842 60397.152131362 2024-03-28T03:39:04.149721+00:00 19993206.138999938965 28999999.977999988943 27870000.000000000000 3968458.051999927033 60397.152143022 2024-03-28T03:39:05.157096+00:00 19993206.136000040919 29000000.059999939054 27870000.034000001848 3967667.939000010025 60397.152154492 2024-03-28T03:39:06.148103+00:00 19993206.141000028700 28999999.921000000089 27869999.927000001073 3969131.055000067223 60397.152166151 2024-03-28T03:39:07.155479+00:00 19993206.134999990463 29000000.042000059038 27870000.013999991119 3963278.907999991905 60397.152177622 2024-03-28T03:39:08.146486+00:00 19993206.139999989420 29000000.016000028700 27870000.046000000089 3964799.100000023842 60397.152189281 2024-03-28T03:39:09.153861+00:00 19993206.139000058174 28999999.997999910265 27869999.934999998659 3969501.936999917030 60397.152200940 2024-03-28T03:39:10.161236+00:00 19993206.136999960989 29000000.014000058174 27870000.020000010729 3968118.049000024796 60397.152212410 2024-03-28T03:39:11.152243+00:00 19993206.139999989420 28999999.985999941826 27870000.009999990463 3964765.116000055801 60397.152224069 2024-03-28T03:39:12.159619+00:00 19993206.134999990463 29000000.022000070661 27870000.004000011832 3970084.896999955177 60397.152235545 2024-03-28T03:39:13.151122+00:00 19993206.139999989420 28999999.983999971300 27869999.988999988884 3968374.024000049103 60397.152247199 2024-03-28T03:39:14.158001+00:00 19993206.139000058174 28999999.968999978155 27869999.994999971241 3968053.985000013839 60397.152258675 2024-03-28T03:39:15.149505+00:00 19993206.134999990463 29000000.024999979883 27869999.999000009149 3966475.024999976158 60397.152270328 2024-03-28T03:39:16.156383+00:00 19993206.143000010401 29000000.011000040919 27870000.044000029564 3963937.990000010002 60397.152281804 2024-03-28T03:39:17.147887+00:00 19993206.133000019938 28999999.991999980062 27869999.953000009060 3967507.995999931823 60397.152293458 2024-03-28T03:39:18.154766+00:00 19993206.140999909490 28999999.989000078291 27869999.982999980450 3964132.003000020981 60397.152304933 2024-03-28T03:39:19.146269+00:00 19993206.134999990463 29000000.034999970347 27870000.056999981403 3970008.955000042915 60397.152316588 2024-03-28T03:39:20.153148+00:00 19993206.139999989420 28999999.993000030518 27869999.976000010967 3970610.952999948990 60397.152328247 2024-03-28T03:39:21.160523+00:00 19993206.139000058174 28999999.978999968618 27870000.003000020981 3965831.044999957085 60397.152339717 2024-03-28T03:39:22.151530+00:00 19993206.138000011444 28999999.993999961764 27869999.975999951363 3962749.976000071038 60397.152351376 2024-03-28T03:39:23.158906+00:00 19993206.139999989420 29000000.006999969482 27870000.068000018597 3968285.060999989975 60397.152362852 2024-03-28T03:39:24.150409+00:00 19993206.135000001639 28999999.973000001162 27869999.951000031084 3966419.052999972831 60397.152374506 2024-03-28T03:39:25.157288+00:00 19993206.138999998569 29000000.087999999523 27870000.016999959946 3967126.815000057220 60397.152385981 2024-03-28T03:39:26.148791+00:00 19993206.135999999940 28999999.922000009567 27869999.968000050634 3966864.215999960899 60397.152397641 2024-03-28T03:39:27.156167+00:00 19993206.139999989420 29000000.010999988765 27869999.990000009537 3966722.940000057220 60397.152409111 2024-03-28T03:39:28.147174+00:00 19993206.138999998569 29000000.004000011832 27870000.003999948502 3964763.894999980927 60397.152420770 2024-03-28T03:39:29.154550+00:00 19993206.136000011116 29000000.004999998957 27870000.013000011444 3968571.083999990951 60397.152432424 2024-03-28T03:39:30.161428+00:00 19993206.142000000924 29000000.000999990851 27870000.018000010401 3966100.949000000954 60397.152443894 2024-03-28T03:39:31.152435+00:00 19993206.136000011116 28999999.981000009924 27870000.016000028700 3965248.049999951851 60397.152455553 2024-03-28T03:39:32.159810+00:00 19993206.137999981642 29000000.025999989361 27869999.955999970436 3963840.904999970924 60397.152467024 2024-03-28T03:39:33.150817+00:00 19993206.138999998569 28999999.974000040442 27869999.991999980062 3965963.083000063896 60397.152478683 2024-03-28T03:39:34.158192+00:00 19993206.133000019938 29000000.020999971777 27870000.059999939054 3966975.996999979019 60397.152490153 2024-03-28T03:39:35.149200+00:00 19993206.144999980927 28999999.981000009924 27869999.964000109583 3971305.027999997139 60397.152501812 2024-03-28T03:39:36.156575+00:00 19993206.133000019938 28999999.985000010580 27869999.990999940783 3971054.975999950897 60397.152513288 2024-03-28T03:39:37.148079+00:00 19993206.136999960989 29000000.008000019938 27870000.011000040919 3969584.934000014793 60397.152524942 2024-03-28T03:39:38.154958+00:00 19993206.141000028700 28999999.992999970913 27869999.998000029474 3973904.006000041962 60397.152536417 2024-03-28T03:39:39.146461+00:00 19993206.138000011444 28999999.972999989986 27869999.966999888420 3971956.996000051033 60397.152548071 2024-03-28T03:39:40.153340+00:00 19993206.139999989420 29000000.035000029951 27870000.030000090599 3970037.077999948990 60397.152559730 2024-03-28T03:39:41.160715+00:00 19993206.135999981314 28999999.991999980062 27869999.962000008672 3971578.939000010025 60397.152571206 2024-03-28T03:39:42.152218+00:00 19993206.138999998569 29000000.014000058174 27870000.018999930471 3968079.031999946106 60397.152582860 2024-03-28T03:39:43.159098+00:00 19993206.137000020593 29000000.010999921709 27870000.037999991328 3969086.989000082016 60397.152594330 2024-03-28T03:39:44.150105+00:00 19993206.139999989420 29000000.006000038236 27870000.015999998897 3974507.990000010002 60397.152605989 2024-03-28T03:39:45.157480+00:00 19993206.138999998569 29000000.018000010401 27869999.982999999076 3972559.074999928009 60397.152617465 2024-03-28T03:39:46.148983+00:00 19993206.134999990463 28999999.975999951363 27870000.010000009090 3971536.986000061035 60397.152629119 2024-03-28T03:39:47.155863+00:00 19993206.137000020593 28999999.996999979019 27869999.980000000447 3971993.018000007141 60397.152640595 2024-03-28T03:39:48.147366+00:00 19993206.135999981314 29000000.029000040144 27870000.037999998778 3967936.016999959946 60397.152652248 2024-03-28T03:39:49.154244+00:00 19993206.141000028700 28999999.980999950320 27870000.018999990076 3970220.871999979019 60397.152663724 2024-03-28T03:39:50.145748+00:00 19993206.141000028700 28999999.973000049591 27869999.935999989510 3971980.101000071038 60397.152675383 2024-03-28T03:39:51.153123+00:00 19993206.134999990463 29000000.022999998182 27869999.988000009209 3968491.048999906052 60397.152687037 2024-03-28T03:39:52.160003+00:00 19993206.140999909490 28999999.993999961764 27869999.953999999911 3964566.914000033867 60397.152698513 2024-03-28T03:39:53.151506+00:00 19993206.136000040919 29000000.011000040919 27870000.072000030428 3970986.950000048149 60397.152710167 2024-03-28T03:39:54.158385+00:00 19993206.139000058174 29000000.006000038236 27870000.069999989122 3968401.055999993812 60397.152721642 2024-03-28T03:39:55.149888+00:00 19993206.135999921709 28999999.995999928564 27869999.917999979109 3968054.916999936104 60397.152733302 2024-03-28T03:39:56.157263+00:00 19993206.138000011444 28999999.973000049591 27869999.968999978155 3967526.078999996185 60397.152744772 2024-03-28T03:39:57.148270+00:00 19993206.141000028700 28999999.990000009537 27870000.001000050455 3964147.013000010978 60397.152756431 2024-03-28T03:39:58.155646+00:00 19993206.133999940008 29000000.016000028700 27870000.000999990851 3965690.983000040054 60397.152767901 2024-03-28T03:39:59.146652+00:00 19993206.141000028700 28999999.975999951363 27870000.028999980539 3966245.014999986161 60397.152779561 2024-03-28T03:40:00.154027+00:00 19993206.136999960989 29000000.008000019938 27869999.928000029176 3968741.110000013839 60397.152791031 2024-03-28T03:40:01.145035+00:00 19993206.136000040919 29000000.010999999940 27870000.051999989897 3966640.866999983788 60397.152802690 2024-03-28T03:40:02.152411+00:00 19993206.141000028700 28999999.993000000715 27870000.000999990851 3963680.041000009049 60397.152814349 2024-03-28T03:40:03.159786+00:00 19993206.138000011444 29000000.031999990344 27870000.046000000089 3967063.998999952804 60397.152825819 2024-03-28T03:40:04.150793+00:00 19993206.138000011444 28999999.976000010967 27869999.967000011355 3973591.948000072967 60397.152837479 2024-03-28T03:40:05.158168+00:00 19993206.134999990463 28999999.990999981761 27869999.957000020891 3961867.950999975204 60397.152848954 2024-03-28T03:40:06.149671+00:00 19993206.141999959946 29000000.002000000328 27870000.024999979883 3963145.962000011932 60397.152860608 2024-03-28T03:40:07.156551+00:00 19993206.136999960989 28999999.996000021696 27870000.041999939829 3965483.107999920845 60397.152872084 2024-03-28T03:40:08.148054+00:00 19993206.138000011444 29000000.003999978304 27869999.975000020117 3965942.052000045776 60397.152883738 2024-03-28T03:40:09.154933+00:00 19993206.139999989420 29000000.033000018448 27870000.024000048637 3970722.965000032913 60397.152895213 2024-03-28T03:40:10.146436+00:00 19993206.134000059217 28999999.968999978155 27869999.970999959856 3971703.003000020981 60397.152906873 2024-03-28T03:40:11.153811+00:00 19993206.143999930471 29000000.010999981314 27870000.019999980927 3966195.036999940872 60397.152918526 2024-03-28T03:40:12.160690+00:00 19993206.133000019938 29000000.008000019938 27870000.021000031382 3967107.945000051986 60397.152930002 2024-03-28T03:40:13.152194+00:00 19993206.139000058174 29000000.013999998569 27869999.981000069529 3964186.049999951851 60397.152941656 2024-03-28T03:40:14.159073+00:00 19993206.141999959946 28999999.955000039190 27870000.007999900728 3964181.996000051033 60397.152953132 2024-03-28T03:40:15.150576+00:00 19993206.134999990463 29000000.024999979883 27869999.989000078291 3973963.930999993812 60397.152964785 2024-03-28T03:40:16.157455+00:00 19993206.139000058174 29000000.050999999046 27870000.022999998182 3967745.991999983788 60397.152976261 2024-03-28T03:40:17.148959+00:00 19993206.135999921709 29000000.006999969482 27870000.024999979883 3967344.991999983788 60397.152987915 2024-03-28T03:40:18.155838+00:00 19993206.138999998569 28999999.970000028610 27869999.924999948591 3962463.026000022888 60397.152999390 2024-03-28T03:40:19.147341+00:00 19993206.138999998569 28999999.980999950320 27869999.966000080109 3963946.143000007141 60397.153011044 2024-03-28T03:40:20.154220+00:00 19993206.136999998242 29000000.004000071436 27870000.085999969393 3963127.865000010002 60397.153022520 2024-03-28T03:40:21.145723+00:00 19993206.140000000596 28999999.998999949545 27869999.965000029653 3965973.060999989975 60397.153034174 2024-03-28T03:40:22.152602+00:00 19993206.136000011116 28999999.986000061035 27870000.013999998569 3965261.004999995232 60397.153045833 2024-03-28T03:40:23.159978+00:00 19993206.138999998569 29000000.015999909490 27870000.010000001639 3963249.952999948990 60397.153057309 2024-03-28T03:40:24.151481+00:00 19993206.138999979943 28999999.967000011355 27869999.970000009984 3964873.004999995232 60397.153068963 2024-03-28T03:40:25.158360+00:00 19993206.138000011444 29000000.058000091463 27870000.050000000745 3963912.930000067223 60397.153080438 2024-03-28T03:40:26.149863+00:00 19993206.138000011444 28999999.942999958992 27869999.937000010163 3969125.018999934196 60397.153092097 2024-03-28T03:40:27.157238+00:00 19993206.137999981642 29000000.021000031382 27870000.012999981642 3963955.098999977112 60397.153103568 2024-03-28T03:40:28.148245+00:00 19993206.138000011444 28999999.995000001043 27870000.001000020653 3963757.934000014793 60397.153115221 2024-03-28T03:40:29.155125+00:00 19993206.136999990791 28999999.986999988556 27869999.977999988943 3969126.970000029076 60397.153126697 2024-03-28T03:40:30.146627+00:00 19993206.135999981314 29000000.036000009626 27870000.006000008434 3966307.009000062943 60397.153138356 2024-03-28T03:40:31.154002+00:00 19993206.138999998569 28999999.953999999911 27869999.952000018209 3964540.012999891769 60397.153149826 2024-03-28T03:40:32.145010+00:00 19993206.136000040919 28999999.988999959081 27870000.046999990940 3965826.090000032913 60397.153161486 2024-03-28T03:40:33.152386+00:00 19993206.141999959946 29000000.022999998182 27870000.050000008196 3960097.891000031959 60397.153173145 2024-03-28T03:40:34.159761+00:00 19993206.138000011444 29000000.009000059217 27869999.980999950320 3963724.074000000954 60397.153184616 2024-03-28T03:40:35.150768+00:00 19993206.138000011444 29000000.056999921799 27870000.066000040621 3963244.937999964226 60397.153196275 2024-03-28T03:40:36.158143+00:00 19993206.139999989420 28999999.925000071526 27869999.921999990940 3963476.999000072014 60397.153207751 2024-03-28T03:40:37.149646+00:00 19993206.136000040919 29000000.053999900818 27870000.037999991328 3963687.925999999046 60397.153219404 2024-03-28T03:40:38.156525+00:00 19993206.139999989420 28999999.934000000358 27869999.912999991328 3964334.097000002861 60397.153230880 2024-03-28T03:40:39.148028+00:00 19993206.135999981314 29000000.030000001192 27869999.986000001431 3963659.970999956131 60397.153242534 2024-03-28T03:40:40.154908+00:00 19993206.140000049025 29000000.018000010401 27870000.057000041008 3966139.945999979973 60397.153254009 2024-03-28T03:40:41.146411+00:00 19993206.136999960989 28999999.994999989867 27869999.999000009149 3963610.052999972831 60397.153265663 2024-03-28T03:40:42.153290+00:00 19993206.137000020593 28999999.954999998212 27869999.951999899000 3964786.069000006188 60397.153277139 2024-03-28T03:40:43.144793+00:00 19993206.140999969095 29000000.048000011593 27870000.074000000954 3959926.961000084877 60397.153288798 2024-03-28T03:40:44.152169+00:00 19993206.133999999613 29000000.023999989033 27870000.032000061125 3960622.002999901772 60397.153300452 2024-03-28T03:40:45.159048+00:00 19993206.144000049680 28999999.964999999851 27869999.949000000954 3963735.970000029076 60397.153311928 2024-03-28T03:40:46.150550+00:00 19993206.131999969482 29000000.037999991328 27870000.021999958903 3966023.037999988068 60397.153323581 2024-03-28T03:40:47.157430+00:00 19993206.141000028700 28999999.930000010878 27869999.998000029474 3964812.960000038147 60397.153335057 2024-03-28T03:40:48.148933+00:00 19993206.139999989420 29000000.018000010401 27869999.932999968529 3962289.975000023842 60397.153346711 2024-03-28T03:40:49.155813+00:00 19993206.134999990463 29000000.017000019550 27870000.067000031471 3966277.003000020981 60397.153358187 2024-03-28T03:40:50.147316+00:00 19993206.141000028700 29000000.005999978632 27869999.991000059992 3961900.050999999046 60397.153369846 2024-03-28T03:40:51.154691+00:00 19993206.134999990463 28999999.987999979407 27870000.030999898911 3964106.013999938965 60397.153381316 2024-03-28T03:40:52.145698+00:00 19993206.140999909490 29000000.013000011444 27869999.977000001818 3964978.016000031959 60397.153392975 2024-03-28T03:40:53.153073+00:00 19993206.134000059217 29000000.012000020593 27869999.993000030518 3966211.950999975204 60397.153404629 2024-03-28T03:40:54.159953+00:00 19993206.139999989420 28999999.957000020891 27869999.968000050634 3968279.939000010025 60397.153416105 2024-03-28T03:40:55.151456+00:00 19993206.141000028700 28999999.977999988943 27869999.967000011355 3969844.027999997139 60397.153427758 2024-03-28T03:40:56.158335+00:00 19993206.133999940008 29000000.083000000566 27870000.062999960035 3964685.042999982834 60397.153439234 2024-03-28T03:40:57.149838+00:00 19993206.139000058174 28999999.937000039965 27869999.973000049591 3968273.023000001907 60397.153450894 2024-03-28T03:40:58.157213+00:00 19993206.138000011444 29000000.008999940008 27870000.063999891281 3965459.991999983788 60397.153462363 2024-03-28T03:40:59.148220+00:00 19993206.136999960989 29000000.018000010401 27869999.964000109583 3962520.943000078201 60397.153474023 2024-03-28T03:41:00.155596+00:00 19993206.138000011444 28999999.991999980062 27870000.029999971390 3966300.972999929916 60397.153485499 2024-03-28T03:41:01.147099+00:00 19993206.138000011444 28999999.998000029474 27869999.943999998271 3964265.031000018120 60397.153497152 2024-03-28T03:41:02.153978+00:00 19993206.141999959946 29000000.018999930471 27870000.042999990284 3961157.023000001907 60397.153508628 2024-03-28T03:41:03.145481+00:00 19993206.136999960989 28999999.987000111490 27869999.967000011355 3965782.023000001907 60397.153520282 2024-03-28T03:41:04.152361+00:00 19993206.137000080198 29000000.015999909490 27870000.043000001460 3967204.967999935150 60397.153531942 2024-03-28T03:41:05.159736+00:00 19993206.139999989420 28999999.955000039190 27869999.909000009298 3965421.041000009049 60397.153543411 2024-03-28T03:41:06.150743+00:00 19993206.133000019938 29000000.039000030607 27870000.083000000566 3960461.015000104904 60397.153555071 2024-03-28T03:41:07.158118+00:00 19993206.141999959946 28999999.928999900818 27869999.929999981076 3966316.947999954224 60397.153566541 2024-03-28T03:41:08.149126+00:00 19993206.134999990463 29000000.072000030428 27870000.054000020027 3967248.103999971878 60397.153578200 2024-03-28T03:41:09.156501+00:00 19993206.141999959946 28999999.968999978155 27869999.959999978542 3968148.841000000015 60397.153589676 2024-03-28T03:41:10.148004+00:00 19993206.136000040919 29000000.031000021845 27870000.041999999434 3966024.033000001218 60397.153601330 2024-03-28T03:41:11.154883+00:00 19993206.138000011444 28999999.970000028610 27869999.955000039190 3970776.032999999821 60397.153612806 2024-03-28T03:41:12.146386+00:00 19993206.138999998569 29000000.029999971390 27870000.043999969959 3967357.063000001013 60397.153624459 2024-03-28T03:41:13.153265+00:00 19993206.135999999940 28999999.989000078291 27869999.995000001043 3961286.050999999046 60397.153635935 2024-03-28T03:41:14.144769+00:00 19993206.142000000924 28999999.986999988556 27869999.961000028998 3962058.923999999184 60397.153647594 2024-03-28T03:41:15.152144+00:00 19993206.133999988437 29000000.021000001580 27870000.055999990553 3965963.935000001919 60397.153659248 2024-03-28T03:41:16.159023+00:00 19993206.140999998897 28999999.993000000715 27869999.972999989986 3964692.052000001073 60397.153670724 2024-03-28T03:41:17.150526+00:00 19993206.138000000268 28999999.984999988228 27869999.986999988556 3965404.107999994885 60397.153682377 2024-03-28T03:41:18.157405+00:00 19993206.136999990791 29000000.000999998301 27869999.998000029474 3960767.912000000011 60397.153693853 2024-03-28T03:41:19.148909+00:00 19993206.138999998569 29000000.000000011176 27869999.981999989599 3964470.983000002801 60397.153705507 2024-03-28T03:41:20.155788+00:00 19993206.137000020593 29000000.013999998569 27870000.118000030518 3964619.987999998033 60397.153716982 2024-03-28T03:41:21.147291+00:00 19993206.139999989420 29000000.006999999285 27869999.936999920756 3964936.971000000834 60397.153728636 2024-03-28T03:41:22.154170+00:00 19993206.134999990463 29000000.013999998569 27870000.019000049680 3970435.122000000905 60397.153740112 2024-03-28T03:41:23.145673+00:00 19993206.138999998569 29000000.028999980539 27869999.983999971300 3966366.909000001848 60397.153751771 2024-03-28T03:41:24.153049+00:00 19993206.141999989748 28999999.958999991417 27870000.000000000000 3963238.955999999773 60397.153763241 2024-03-28T03:41:25.144056+00:00 19993206.133000019938 29000000.027000010014 27870000.009000059217 3965590.010999999940 60397.153774901 2024-03-28T03:41:26.151431+00:00 19993206.142000019550 28999999.947000030428 27869999.964999910444 3966607.976999998093 60397.153786554 2024-03-28T03:41:27.158310+00:00 19993206.135999981314 29000000.011999960989 27869999.971999999136 3969460.105000004172 60397.153798030 2024-03-28T03:41:28.149813+00:00 19993206.138999998569 29000000.018000010401 27870000.004999998957 3967189.954999998212 60397.153809684 2024-03-28T03:41:29.156693+00:00 19993206.137000020593 28999999.990000009537 27870000.040000081062 3969370.941000000108 60397.153821160 2024-03-28T03:41:30.148196+00:00 19993206.136999960989 28999999.998000029474 27869999.993999961764 3964892.923999994993 60397.153832819 2024-03-28T03:41:31.155570+00:00 19993206.141000028700 29000000.016999959946 27870000.013999938965 3964378.116999999154 60397.153844289 2024-03-28T03:41:32.146578+00:00 19993206.135999981314 28999999.995999988168 27870000.018000010401 3961384.924000009894 60397.153855949 2024-03-28T03:41:33.153953+00:00 19993206.139999989420 28999999.999000009149 27869999.927000049502 3966925.069999992847 60397.153867418 2024-03-28T03:41:34.144961+00:00 19993206.138999998569 28999999.975999951363 27870000.021999958903 3966060.959000005852 60397.153879078 2024-03-28T03:41:35.152336+00:00 19993206.135000050068 28999999.989000078291 27870000.020000100136 3962542.061999992002 60397.153890732 2024-03-28T03:41:36.159215+00:00 19993206.141999959946 29000000.001999970526 27869999.986999988556 3959989.979000002146 60397.153902208 2024-03-28T03:41:37.150718+00:00 19993206.136000040919 29000000.019999980927 27870000.008999940008 3960189.962999999989 60397.153913867 2024-03-28T03:41:38.158093+00:00 19993206.138000011444 28999999.970000028610 27869999.998000029474 3963651.002000004053 60397.153925337 2024-03-28T03:41:39.149100+00:00 19993206.136999960989 29000000.034999970347 27870000.015000000596 3966137.884999989998 60397.153936996 2024-03-28T03:41:40.156476+00:00 19993206.139999989420 29000000.016000028700 27869999.978999998420 3964554.092000008095 60397.153948466 2024-03-28T03:41:41.147483+00:00 19993206.139000058174 28999999.981999989599 27870000.010999999940 3964151.035999997985 60397.153960126 2024-03-28T03:41:42.154858+00:00 19993206.134999990463 29000000.011000040919 27869999.991000000387 3966647.025999993086 60397.153971601 2024-03-28T03:41:43.146361+00:00 19993206.140999909490 29000000.000000000000 27869999.984000001103 3967344.962999999989 60397.153983255 2024-03-28T03:41:44.153241+00:00 19993206.135000109673 29000000.008999940008 27870000.052999999374 3966297.027000010014 60397.153994731 2024-03-28T03:41:45.144744+00:00 19993206.140999909490 28999999.973999980837 27869999.964999999851 3968911.004000008106 60397.154006384 2024-03-28T03:41:46.151623+00:00 19993206.139000058174 29000000.042999979109 27870000.035000000149 3963542.973999977112 60397.154018044 2024-03-28T03:41:47.158997+00:00 19993206.134999990463 28999999.960000038147 27869999.947000000626 3967360.023000001907 60397.154029520 2024-03-28T03:41:48.150501+00:00 19993206.138000011444 29000000.001000050455 27870000.009000029415 3967893.003000020981 60397.154041173 2024-03-28T03:41:49.157380+00:00 19993206.136999960989 28999999.977000001818 27869999.985999941826 3966000.002999991179 60397.154052649 2024-03-28T03:41:50.148883+00:00 19993206.139000058174 28999999.985000010580 27870000.005000051111 3967436.974000006914 60397.154064303 2024-03-28T03:41:51.155763+00:00 19993206.140999909490 29000000.028000000864 27869999.980999950320 3965388.044000000227 60397.154075779 2024-03-28T03:41:52.147266+00:00 19993206.136000040919 28999999.997999999672 27870000.059999998659 3964564.033999979030 60397.154087432 2024-03-28T03:41:53.154145+00:00 19993206.139999989420 29000000.019999999553 27870000.035000029951 3966297.920000017155 60397.154098908 2024-03-28T03:41:54.145649+00:00 19993206.134999990463 28999999.989999990910 27869999.955999970436 3961767.013999999035 60397.154110568 2024-03-28T03:41:55.153024+00:00 19993206.139999989420 28999999.997000008821 27869999.966000020504 3966470.018000007141 60397.154122037 2024-03-28T03:41:56.144031+00:00 19993206.138000011444 28999999.984000001103 27869999.995999988168 3962223.989999980200 60397.154133691 2024-03-28T03:41:57.150910+00:00 19993206.139000058174 29000000.004000011832 27870000.029000040144 3964419.898000001907 60397.154145351 2024-03-28T03:41:58.158285+00:00 19993206.135999921709 29000000.016999989748 27869999.985000010580 3966541.067000002135 60397.154156820 2024-03-28T03:41:59.149292+00:00 19993206.139000058174 29000000.006999999285 27870000.037999991328 3963526.008000016212 60397.154168480 2024-03-28T03:42:00.156668+00:00 19993206.139999989420 28999999.982999980450 27869999.977000001818 3965127.044999986887 60397.154179950 2024-03-28T03:42:01.147675+00:00 19993206.134999990463 28999999.989000018686 27869999.977000001818 3965718.092000008095 60397.154191609 2024-03-28T03:42:02.155050+00:00 19993206.139999989420 28999999.999000009149 27870000.009999990463 3964924.843999981880 60397.154203080 2024-03-28T03:42:03.146057+00:00 19993206.138000011444 29000000.013999998569 27869999.970000028610 3965241.087000011932 60397.154214739 2024-03-28T03:42:04.153432+00:00 19993206.134999990463 29000000.037000000477 27870000.018999930471 3963593.027000010014 60397.154226209 2024-03-28T03:42:05.144440+00:00 19993206.140000000596 28999999.986999988556 27870000.078999999911 3967051.926999986172 60397.154237868 2024-03-28T03:42:06.151815+00:00 19993206.138000000268 28999999.973999980837 27869999.901000019163 3966049.965999991167 60397.154249522 2024-03-28T03:42:07.158694+00:00 19993206.138000000268 29000000.010000050068 27870000.009999990463 3971580.045000017155 60397.154260998 2024-03-28T03:42:08.150197+00:00 19993206.139999989420 28999999.988999959081 27870000.034000039101 3962435.069999992847 60397.154272651 2024-03-28T03:42:09.157076+00:00 19993206.137000009418 28999999.995999988168 27869999.952000018209 3965378.912000000011 60397.154284127 2024-03-28T03:42:10.148579+00:00 19993206.138999998569 28999999.997999969870 27870000.096999999136 3962154.080999999773 60397.154295786 2024-03-28T03:42:11.155953+00:00 19993206.135999988765 29000000.026000019163 27869999.998999949545 3965433.001000016928 60397.154307256 2024-03-28T03:42:12.146961+00:00 19993206.140000019222 28999999.968999978155 27869999.914000030607 3963080.927999972831 60397.154318916 2024-03-28T03:42:13.154337+00:00 19993206.136999990791 29000000.022999998182 27870000.022999998182 3959402.001000016928 60397.154330386 2024-03-28T03:42:14.145344+00:00 19993206.138999998569 28999999.978000041097 27869999.978999968618 3961064.979999988806 60397.154342045 2024-03-28T03:42:15.152719+00:00 19993206.138999998569 29000000.019000049680 27870000.095999959856 3966909.968999981880 60397.154353515 2024-03-28T03:42:16.143727+00:00 19993206.134999990463 29000000.031999949366 27869999.922000050545 3964807.063000022899 60397.154365175 2024-03-28T03:42:17.151102+00:00 19993206.140000019222 28999999.950000051409 27870000.001999970526 3965523.033999979030 60397.154376834 2024-03-28T03:42:18.158477+00:00 19993206.134999990463 29000000.013999938965 27869999.989000000060 3962078.936000049114 60397.154388304 2024-03-28T03:42:19.149484+00:00 19993206.140999969095 28999999.942999958992 27869999.989999990910 3970469.014999986161 60397.154399964 2024-03-28T03:42:20.156860+00:00 19993206.137000020593 29000000.043000098318 27870000.062000010163 3967663.048999965191 60397.154411434 2024-03-28T03:42:21.147867+00:00 19993206.142000019550 29000000.032999988645 27869999.964000001550 3963864.929000020027 60397.154423093 2024-03-28T03:42:22.155242+00:00 19993206.134999990463 28999999.988999959081 27869999.996000010520 3966605.010999978054 60397.154434569 2024-03-28T03:42:23.146745+00:00 19993206.134999990463 28999999.990000009537 27870000.030000001192 3969027.038000047207 60397.154446222 2024-03-28T03:42:24.153624+00:00 19993206.143000010401 29000000.016000028700 27869999.974999990314 3969643.921000003815 60397.154457698 2024-03-28T03:42:25.145127+00:00 19993206.135999981314 28999999.986999988556 27870000.007999990135 3968926.013999999035 60397.154469352 2024-03-28T03:42:26.152007+00:00 19993206.137000020593 28999999.980000019073 27870000.004000011832 3970504.997999966145 60397.154480828 2024-03-28T03:42:27.143510+00:00 19993206.139999989420 28999999.979999899864 27869999.961000028998 3967412.055000007153 60397.154492487 2024-03-28T03:42:28.150885+00:00 19993206.134999990463 29000000.025000099093 27870000.038999971002 3967140.935999989975 60397.154504141 2024-03-28T03:42:29.157764+00:00 19993206.142000019550 28999999.993000000715 27869999.973999980837 3966782.111999989022 60397.154515617 2024-03-28T03:42:30.149267+00:00 19993206.133000019938 29000000.004000000656 27869999.994000021368 3968748.006000041962 60397.154527276 2024-03-28T03:42:31.156643+00:00 19993206.145000040531 29000000.006999991834 27870000.008999999613 3963652.955999969970 60397.154538746 2024-03-28T03:42:32.147650+00:00 19993206.132999900728 28999999.996000010520 27870000.023999989033 3969082.962999999989 60397.154550405 2024-03-28T03:42:33.155025+00:00 19993206.140000101179 29000000.006000000983 27869999.971000019461 3964160.979000031948 60397.154561881 2024-03-28T03:42:34.146528+00:00 19993206.139999989420 29000000.025000009686 27870000.051999989897 3964058.033999979030 60397.154573535 2024-03-28T03:42:35.153407+00:00 19993206.133999940008 28999999.993000000715 27870000.008000019938 3966115.967000008095 60397.154585010 2024-03-28T03:42:36.144910+00:00 19993206.141999959946 28999999.951000008732 27869999.910999950022 3965905.045000017155 60397.154596670 2024-03-28T03:42:37.152286+00:00 19993206.137000080198 29000000.035000000149 27870000.046000000089 3965896.000999987125 60397.154608140 2024-03-28T03:42:38.143293+00:00 19993206.136999960989 29000000.024000018835 27870000.030000090599 3965276.941999971867 60397.154619799 2024-03-28T03:42:39.150668+00:00 19993206.138000011444 28999999.991000000387 27869999.947999950498 3965795.094000041019 60397.154631453 2024-03-28T03:42:40.157547+00:00 19993206.138000011444 28999999.974999960512 27870000.001999970526 3966433.974999963772 60397.154642929 2024-03-28T03:42:41.149050+00:00 19993206.141000028700 29000000.026000019163 27870000.049000021070 3968355.965000032913 60397.154654582 2024-03-28T03:42:42.155930+00:00 19993206.133999940008 28999999.968999978155 27869999.965000029653 3968568.946999967098 60397.154666058 2024-03-28T03:42:43.147433+00:00 19993206.138000011444 29000000.028000000864 27870000.006999969482 3968050.101000010967 60397.154677718 2024-03-28T03:42:44.154808+00:00 19993206.141000028700 28999999.995000001043 27869999.985999941826 3966161.972000002861 60397.154689188 2024-03-28T03:42:45.145815+00:00 19993206.138000011444 29000000.005999978632 27870000.044000029564 3966805.986000000965 60397.154700847 2024-03-28T03:42:46.153190+00:00 19993206.138999938965 28999999.956000030041 27869999.949000000954 3966852.966000020970 60397.154712317 2024-03-28T03:42:47.144198+00:00 19993206.136000040919 29000000.027999941260 27870000.021000031382 3970227.057999968994 60397.154723977 2024-03-28T03:42:48.151573+00:00 19993206.141999959946 28999999.991000059992 27869999.985000010580 3965157.994000018109 60397.154735446 2024-03-28T03:42:49.142580+00:00 19993206.136000040919 29000000.013000011444 27869999.993000030518 3972951.046000003815 60397.154747106 2024-03-28T03:42:50.149955+00:00 19993206.135999921709 29000000.018999930471 27870000.005999919027 3973945.995999991894 60397.154758760 2024-03-28T03:42:51.156834+00:00 19993206.139000058174 28999999.981000069529 27870000.029999971390 3969400.960999966133 60397.154770236 2024-03-28T03:42:52.148338+00:00 19993206.136999960989 28999999.990999940783 27869999.979000091553 3969086.948000013828 60397.154781889 2024-03-28T03:42:53.155217+00:00 19993206.139000058174 29000000.042000059038 27870000.036999940872 3968758.060999989975 60397.154793365 2024-03-28T03:42:54.146720+00:00 19993206.138000011444 28999999.975999951363 27869999.999000068754 3967896.955000042915 60397.154805024 2024-03-28T03:42:55.154095+00:00 19993206.138999938965 28999999.986999988556 27869999.962999939919 3967227.940999985207 60397.154816494 2024-03-28T03:42:56.145103+00:00 19993206.138000011444 28999999.991000059992 27869999.993000000715 3966991.077000021935 60397.154828154 2024-03-28T03:42:57.152478+00:00 19993206.136000040919 29000000.006000038236 27870000.006000000983 3967048.068999946117 60397.154839629 2024-03-28T03:42:58.143981+00:00 19993206.138999938965 28999999.992999911308 27869999.971999999136 3961783.018000007141 60397.154851283 2024-03-28T03:42:59.150860+00:00 19993206.138000000268 29000000.040000081062 27870000.048000011593 3961485.930999993812 60397.154862937 2024-03-28T03:43:00.157739+00:00 19993206.140999998897 28999999.962999939919 27869999.992999989539 3966593.943000019062 60397.154874412 2024-03-28T03:43:01.149243+00:00 19993206.136999998242 29000000.012000080198 27869999.957000020891 3966310.013999999035 60397.154886072 2024-03-28T03:43:02.156618+00:00 19993206.135000009090 29000000.031999949366 27870000.062000010163 3966220.912000000011 60397.154897542 2024-03-28T03:43:03.147625+00:00 19993206.140999991447 28999999.991000059992 27869999.993999991566 3971234.122000039089 60397.154909201 2024-03-28T03:43:04.155000+00:00 19993206.135000009090 28999999.977000001818 27869999.995999988168 3967751.977999985218 60397.154920671 2024-03-28T03:43:05.146007+00:00 19993206.142999991775 29000000.007999900728 27869999.992000009865 3959878.084999979008 60397.154932331 2024-03-28T03:43:06.153382+00:00 19993206.135000020266 28999999.995999999344 27870000.001999970526 3967156.014999986161 60397.154943807 2024-03-28T03:43:07.144886+00:00 19993206.137999981642 29000000.017000000924 27869999.985000010580 3960682.890000044834 60397.154955460 2024-03-28T03:43:08.151765+00:00 19993206.138999998569 28999999.973999999464 27870000.017000019550 3961977.037000000011 60397.154966936 2024-03-28T03:43:09.143268+00:00 19993206.136000011116 29000000.028999999166 27870000.005999978632 3966154.924999951851 60397.154978590 2024-03-28T03:43:10.150147+00:00 19993206.140000019222 28999999.959999989718 27869999.995000001043 3968294.987000048161 60397.154990249 2024-03-28T03:43:11.157523+00:00 19993206.133999999613 29000000.043000008911 27870000.009999990463 3965985.052999972831 60397.155001725 2024-03-28T03:43:12.149026+00:00 19993206.143000010401 29000000.003999978304 27870000.036000009626 3963350.972999989986 60397.155013379 2024-03-28T03:43:13.155905+00:00 19993206.136999960989 28999999.950000021607 27869999.917999979109 3963145.160000026226 60397.155024854 2024-03-28T03:43:14.147408+00:00 19993206.136000040919 29000000.018999990076 27870000.000999990851 3962980.865000010002 60397.155036508 2024-03-28T03:43:15.154287+00:00 19993206.140999969095 29000000.014999989420 27869999.980000078678 3968524.020999968052 60397.155047984 2024-03-28T03:43:16.145790+00:00 19993206.133999999613 28999999.981000009924 27870000.071999911219 3968471.965000032913 60397.155059643 2024-03-28T03:43:17.153166+00:00 19993206.144999980927 29000000.028999980539 27870000.017000079155 3967025.991999983788 60397.155071113 2024-03-28T03:43:18.144173+00:00 19993206.133000019938 28999999.988000039011 27869999.955999970436 3966799.041999996174 60397.155082772 2024-03-28T03:43:19.151550+00:00 19993206.137000020593 28999999.995999988168 27870000.021000031382 3961082.022000014782 60397.155094243 2024-03-28T03:43:20.142555+00:00 19993206.142999950796 28999999.982999980450 27869999.987999919802 3964720.947999954224 60397.155105902 2024-03-28T03:43:21.149930+00:00 19993206.136000040919 29000000.029000040144 27870000.031000021845 3970354.077000021935 60397.155117556 2024-03-28T03:43:22.156810+00:00 19993206.138999998569 28999999.989999949932 27869999.971999999136 3962391.990000010002 60397.155129031 2024-03-28T03:43:23.148313+00:00 19993206.139999989420 28999999.998000029474 27870000.022000070661 3967840.917999982834 60397.155140685 2024-03-28T03:43:24.155192+00:00 19993206.137000020593 28999999.995000001043 27869999.942999958992 3966786.072999954224 60397.155152161 2024-03-28T03:43:25.146695+00:00 19993206.136000040919 29000000.011999960989 27869999.990999940783 3967825.014000058174 60397.155163820 2024-03-28T03:43:26.154070+00:00 19993206.134999990463 28999999.960000038147 27870000.015000101179 3969615.042999982834 60397.155175290 2024-03-28T03:43:27.145078+00:00 19993206.141999959946 28999999.998999949545 27869999.991999980062 3966106.972000002861 60397.155186950 2024-03-28T03:43:28.152453+00:00 19993206.138000011444 29000000.073000069708 27870000.080999970436 3960335.906000018120 60397.155198426 2024-03-28T03:43:29.143956+00:00 19993206.136999960989 28999999.980000019073 27870000.000000000000 3963369.996000051033 60397.155210079 2024-03-28T03:43:30.150835+00:00 19993206.139999989420 28999999.964999910444 27869999.904000040144 3963471.120000004768 60397.155221555 2024-03-28T03:43:31.142339+00:00 19993206.138000011444 29000000.006000038236 27870000.048999909312 3964936.909999967087 60397.155233209 2024-03-28T03:43:32.149217+00:00 19993206.136000040919 29000000.024000048637 27869999.950000051409 3964885.968999981880 60397.155244868 2024-03-28T03:43:33.156592+00:00 19993206.136000040919 28999999.970999959856 27870000.050999999046 3966329.128000020981 60397.155256344 2024-03-28T03:43:34.148096+00:00 19993206.139999989420 28999999.993000030518 27870000.001000050455 3963032.983999968041 60397.155267998 2024-03-28T03:43:35.154975+00:00 19993206.139999989420 29000000.015999909490 27869999.984999999404 3961628.970999956131 60397.155279473 2024-03-28T03:43:36.146479+00:00 19993206.138000011444 29000000.016000028700 27870000.038999989629 3963646.015000104904 60397.155291127 2024-03-28T03:43:37.153358+00:00 19993206.136999960989 28999999.973000049591 27869999.924000009894 3965481.962999939919 60397.155302603 2024-03-28T03:43:38.144861+00:00 19993206.134999990463 28999999.974999900907 27869999.980000000447 3961908.082000017166 60397.155314262 2024-03-28T03:43:39.152236+00:00 19993206.143000010401 29000000.026000019163 27870000.066999990493 3964282.904000043869 60397.155325732 2024-03-28T03:43:40.143243+00:00 19993206.134000059217 29000000.008000019938 27869999.993000000715 3965187.979999899864 60397.155337391 2024-03-28T03:43:41.150618+00:00 19993206.142999891192 29000000.021000031382 27870000.017000019550 3966800.974000095855 60397.155348862 2024-03-28T03:43:42.141626+00:00 19993206.135000109673 28999999.972999930382 27869999.974999990314 3960009.136999965180 60397.155360521 2024-03-28T03:43:43.149001+00:00 19993206.137999888510 28999999.977000001818 27869999.981999989599 3967609.949000000954 60397.155372180 2024-03-28T03:43:44.156376+00:00 19993206.140000101179 29000000.002000000328 27870000.008999999613 3967160.995000004768 60397.155383656 2024-03-28T03:43:45.147879+00:00 19993206.136999960989 29000000.004000000656 27869999.969999969006 3963742.029999970924 60397.155395309 2024-03-28T03:43:46.154758+00:00 19993206.136999960989 29000000.037000000477 27870000.052000049502 3961228.953999996185 60397.155406780 2024-03-28T03:43:47.145765+00:00 19993206.139000058174 28999999.996999990195 27869999.935999989510 3958618.019000052940 60397.155418439 2024-03-28T03:43:48.153141+00:00 19993206.138999938965 28999999.993000000715 27870000.047999981791 3958573.033999919891 60397.155429915 2024-03-28T03:43:49.144644+00:00 19993206.136999960989 29000000.008999999613 27870000.054000020027 3958118.909000039101 60397.155441569 2024-03-28T03:43:50.151523+00:00 19993206.139000058174 29000000.004999998957 27869999.957000020891 3965916.103999971878 60397.155453044 2024-03-28T03:43:51.143025+00:00 19993206.143000010401 29000000.022000011057 27870000.118999961764 3963760.966000080109 60397.155464704 2024-03-28T03:43:52.150401+00:00 19993206.134999990463 28999999.944000009447 27869999.835000038147 3962927.932999968994 60397.155476174 2024-03-28T03:43:53.141409+00:00 19993206.135999999940 29000000.025999959558 27870000.056999981403 3968213.126999973785 60397.155487833 2024-03-28T03:43:54.148784+00:00 19993206.135999999940 28999999.982000049204 27869999.957000020891 3961654.924999951851 60397.155499487 2024-03-28T03:43:55.155663+00:00 19993206.138000000268 29000000.010999981314 27870000.021000031382 3964193.945000051986 60397.155510962 2024-03-28T03:43:56.147166+00:00 19993206.143000010401 29000000.014999989420 27870000.007999900728 3964009.082999945153 60397.155522622 2024-03-28T03:43:57.154541+00:00 19993206.133999999613 29000000.028000000864 27870000.022999998182 3964530.951000093948 60397.155534092 2024-03-28T03:43:58.145548+00:00 19993206.141999989748 28999999.977000001818 27870000.006000038236 3963359.015999913216 60397.155545752 2024-03-28T03:43:59.152924+00:00 19993206.134999990463 28999999.985000010580 27870000.014000058174 3958147.001000047196 60397.155557221 2024-03-28T03:44:00.143931+00:00 19993206.138000011444 29000000.004999998957 27869999.939000010490 3964010.911000012886 60397.155568881 2024-03-28T03:44:01.151306+00:00 19993206.136999990791 29000000.006999969482 27870000.024999979883 3963524.082000017166 60397.155580351 2024-03-28T03:44:02.142313+00:00 19993206.138999998569 28999999.971999999136 27870000.003999948502 3961349.008000016212 60397.155592010 2024-03-28T03:44:03.149689+00:00 19993206.138000011444 28999999.986000061035 27869999.976000070572 3962056.922999978065 60397.155603670 2024-03-28T03:44:04.157064+00:00 19993206.138000011444 29000000.031000021845 27870000.031999949366 3958754.046000003815 60397.155615140 2024-03-28T03:44:05.148071+00:00 19993206.138999968767 29000000.000000000000 27869999.990000009537 3964484.954999924172 60397.155626799 2024-03-28T03:44:06.155446+00:00 19993206.138000011444 28999999.978999968618 27869999.960999969393 3958244.048000096809 60397.155638269 2024-03-28T03:44:07.146453+00:00 19993206.137000020593 29000000.028999920934 27870000.036000009626 3965778.016999959946 60397.155649928 2024-03-28T03:44:08.153829+00:00 19993206.140999969095 28999999.965000029653 27869999.995000001043 3959488.904000043869 60397.155661399 2024-03-28T03:44:09.144836+00:00 19993206.133999999613 29000000.004000071436 27870000.052000049502 3964900.154999970924 60397.155673058 2024-03-28T03:44:10.152211+00:00 19993206.138999998569 29000000.005999919027 27869999.945999979973 3956258.845999956131 60397.155684528 2024-03-28T03:44:11.143217+00:00 19993206.139999989420 28999999.973000049591 27870000.019999980927 3959354.139999986161 60397.155696187 2024-03-28T03:44:12.150593+00:00 19993206.137000020593 29000000.024999979883 27869999.975000020117 3962881.943000078201 60397.155707663 2024-03-28T03:44:13.142096+00:00 19993206.142000019550 28999999.995000001043 27869999.993999999017 3957921.121999979019 60397.155719317 2024-03-28T03:44:14.148976+00:00 19993206.133999999613 28999999.993999961764 27870000.004000000656 3963704.901000022888 60397.155730976 2024-03-28T03:44:15.156351+00:00 19993206.139999989420 29000000.027000069618 27870000.054999988526 3959717.986999989022 60397.155742452 2024-03-28T03:44:16.147854+00:00 19993206.134999990463 28999999.986999988556 27869999.959000010043 3960752.872999907006 60397.155754106 2024-03-28T03:44:17.154733+00:00 19993206.138000011444 29000000.006999969482 27870000.021999999881 3958975.049000024796 60397.155765576 2024-03-28T03:44:18.145741+00:00 19993206.140999969095 28999999.986000061035 27869999.969000011683 3960194.075999975204 60397.155777235 2024-03-28T03:44:19.153116+00:00 19993206.136999960989 29000000.015999909490 27869999.980999980122 3965571.965000032913 60397.155788705 2024-03-28T03:44:20.144123+00:00 19993206.141000028700 29000000.010000001639 27870000.059999998659 3960187.073000072967 60397.155800364 2024-03-28T03:44:21.151498+00:00 19993206.134000059217 28999999.997999999672 27869999.999000009149 3961760.939999938011 60397.155811840 2024-03-28T03:44:22.143001+00:00 19993206.139999989420 29000000.002000000328 27869999.999000009149 3962287.049999951851 60397.155823494 2024-03-28T03:44:23.149881+00:00 19993206.135999921709 28999999.982000008225 27870000.006999969482 3964559.022000073921 60397.155834970 2024-03-28T03:44:24.141383+00:00 19993206.139000058174 29000000.011000011116 27869999.994000021368 3959756.876999973785 60397.155846624 2024-03-28T03:44:25.148263+00:00 19993206.141000028700 28999999.984999980778 27869999.949000000954 3961201.062999964226 60397.155858283 2024-03-28T03:44:26.155638+00:00 19993206.133999940008 28999999.976000010967 27870000.026000019163 3963082.017000079155 60397.155869759 2024-03-28T03:44:27.147141+00:00 19993206.143000010401 29000000.004999998957 27870000.016999959946 3968838.000999927986 60397.155881412 2024-03-28T03:44:28.154020+00:00 19993206.136000040919 29000000.027000010014 27869999.971999999136 3964116.915000081062 60397.155892888 2024-03-28T03:44:29.145524+00:00 19993206.135999921709 29000000.010999981314 27870000.002000030130 3961860.206999897957 60397.155904542 2024-03-28T03:44:30.152403+00:00 19993206.141000028700 28999999.985000010580 27870000.000000000000 3960344.855000019073 60397.155916017 2024-03-28T03:44:31.143906+00:00 19993206.136000040919 28999999.994000021368 27869999.979999959469 3965272.077000021935 60397.155927677 2024-03-28T03:44:32.151282+00:00 19993206.138999938965 29000000.028000000864 27870000.024000048637 3957493.940999985207 60397.155939147 2024-03-28T03:44:33.142289+00:00 19993206.137000080198 29000000.000999990851 27870000.020999908447 3958766.963000059128 60397.155950806 2024-03-28T03:44:34.149664+00:00 19993206.141999959946 28999999.986999988556 27869999.962000008672 3961680.977999926079 60397.155962276 2024-03-28T03:44:35.140671+00:00 19993206.136000040919 28999999.976000010967 27870000.031000021845 3964404.060000061989 60397.155973935 2024-03-28T03:44:36.148046+00:00 19993206.136999960989 29000000.018999990076 27869999.966000080109 3960281.978999971878 60397.155985589 2024-03-28T03:44:37.154925+00:00 19993206.139999989420 28999999.981000009924 27869999.993999961764 3962008.006999969017 60397.155997065 2024-03-28T03:44:38.146428+00:00 19993206.136000040919 29000000.032999988645 27870000.001000050455 3962698.150000094902 60397.156008725 2024-03-28T03:44:39.153804+00:00 19993206.138999938965 28999999.986000061035 27870000.021999958903 3959164.885999917984 60397.156020194 2024-03-28T03:44:40.144811+00:00 19993206.137000080198 28999999.995999928564 27870000.022999998182 3960552.919000030030 60397.156031854 2024-03-28T03:44:41.152186+00:00 19993206.138000011444 29000000.019000049680 27870000.004999998957 3963945.060999989975 60397.156043324 2024-03-28T03:44:42.143193+00:00 19993206.139999989420 29000000.004999998957 27869999.983000040054 3962613.008000016212 60397.156054983 2024-03-28T03:44:43.150569+00:00 19993206.134999990463 28999999.981999989599 27869999.939000010490 3961118.074000000954 60397.156066454 2024-03-28T03:44:44.141576+00:00 19993206.143000010401 29000000.003000020981 27870000.055999990553 3960212.919999957085 60397.156078113 2024-03-28T03:44:45.148951+00:00 19993206.133999940008 28999999.980999950320 27869999.945999979973 3961592.998000026215 60397.156089766 2024-03-28T03:44:46.155830+00:00 19993206.140000000596 29000000.008999940008 27870000.028999920934 3957326.976999998093 60397.156101242 2024-03-28T03:44:47.147333+00:00 19993206.136999998242 29000000.015000101179 27870000.050000071526 3959600.110000013839 60397.156112896 2024-03-28T03:44:48.154213+00:00 19993206.138000000268 28999999.995000001043 27869999.973999980837 3962016.944000006188 60397.156124372 2024-03-28T03:44:49.145716+00:00 19993206.144000001252 28999999.982999920845 27869999.939000010490 3959412.886000037193 60397.156136031 2024-03-28T03:44:50.153091+00:00 19993206.131999999285 29000000.032000061125 27870000.092999938875 3965629.159999967087 60397.156147501 2024-03-28T03:44:51.144098+00:00 19993206.140000000596 28999999.981999989599 27869999.927000049502 3961048.963999987114 60397.156159161 2024-03-28T03:44:52.151472+00:00 19993206.135999988765 29000000.031000021845 27870000.059999998659 3961833.902999997139 60397.156170631 2024-03-28T03:44:53.142480+00:00 19993206.140999998897 28999999.973999980837 27869999.973000001162 3963594.134000062943 60397.156182290 2024-03-28T03:44:54.149856+00:00 19993206.138000011444 28999999.991999980062 27869999.993999991566 3958872.914999961853 60397.156193760 2024-03-28T03:44:55.140863+00:00 19993206.136000011116 28999999.978999968618 27869999.951000008732 3956486.000000000000 60397.156205419 2024-03-28T03:44:56.148238+00:00 19993206.140999969095 29000000.057000041008 27870000.067999999970 3964690.909999967087 60397.156217073 2024-03-28T03:44:57.155117+00:00 19993206.135000020266 28999999.964000001550 27869999.977999988943 3961345.092000008095 60397.156228549 2024-03-28T03:44:58.146621+00:00 19993206.137999981642 29000000.006000000983 27869999.992000009865 3959810.065000057220 60397.156240208 2024-03-28T03:44:59.153996+00:00 19993206.137000020593 29000000.007999990135 27870000.052999999374 3958707.919999957085 60397.156251678 2024-03-28T03:45:00.145003+00:00 19993206.138000011444 29000000.003000009805 27869999.978999998420 3957399.039999961853 60397.156263337 2024-03-28T03:45:01.152378+00:00 19993206.138999998569 29000000.011000011116 27870000.043000008911 3957380.901000022888 60397.156274808 2024-03-28T03:45:02.143385+00:00 19993206.136999960989 28999999.975999981165 27869999.960999969393 3958358.113999962807 60397.156286467 2024-03-28T03:45:03.150761+00:00 19993206.139999989420 29000000.000000000000 27869999.949000000954 3959137.962000011932 60397.156297943 2024-03-28T03:45:04.142264+00:00 19993206.138000011444 29000000.036000009626 27870000.067000031471 3962175.042999982834 60397.156309597 2024-03-28T03:45:05.149143+00:00 19993206.137000020593 28999999.972999989986 27870000.013000011444 3961960.847000002861 60397.156321072 2024-03-28T03:45:06.140645+00:00 19993206.140999969095 28999999.978000018746 27869999.947999950498 3958521.134000062943 60397.156332732 2024-03-28T03:45:07.148021+00:00 19993206.133999999613 29000000.020999971777 27870000.011000040919 3959428.037999988068 60397.156344385 2024-03-28T03:45:08.154900+00:00 19993206.139999989420 29000000.020000040531 27870000.037999991328 3958750.962000011932 60397.156355861 2024-03-28T03:45:09.146403+00:00 19993206.136000040919 28999999.987999979407 27869999.977999988943 3961270.003999948967 60397.156367515 2024-03-28T03:45:10.153283+00:00 19993206.140999969095 28999999.962000008672 27869999.960000038147 3962794.983000040054 60397.156378991 2024-03-28T03:45:11.144786+00:00 19993206.138000011444 29000000.037999991328 27870000.033999919891 3959355.990000010002 60397.156390644 2024-03-28T03:45:12.151665+00:00 19993206.136999960989 28999999.960000038147 27869999.945000048727 3960810.031999946106 60397.156402120 2024-03-28T03:45:13.143168+00:00 19993206.141000028700 29000000.018999990076 27870000.013000011444 3962763.031000018120 60397.156413780 2024-03-28T03:45:14.150544+00:00 19993206.134999990463 28999999.969999969006 27870000.023999929428 3961550.924000024796 60397.156425249 2024-03-28T03:45:15.141551+00:00 19993206.139000058174 29000000.016000028700 27869999.988000039011 3962112.075999975204 60397.156436909 2024-03-28T03:45:16.148926+00:00 19993206.136999960989 28999999.987999919802 27869999.988000039011 3961572.136999965180 60397.156448379 2024-03-28T03:45:17.139933+00:00 19993206.138999938965 29000000.028000120074 27869999.995999928564 3961522.783000112046 60397.156460038 2024-03-28T03:45:18.147308+00:00 19993206.139000058174 29000000.012999888510 27870000.039000030607 3963295.941999911796 60397.156471698 2024-03-28T03:45:19.154683+00:00 19993206.134999990463 28999999.977000001818 27869999.996000051498 3958982.123000026215 60397.156483168 2024-03-28T03:45:20.145691+00:00 19993206.141000028700 29000000.011000040919 27870000.000999931246 3959993.901000022888 60397.156494827 2024-03-28T03:45:21.153066+00:00 19993206.135999921709 29000000.011000040919 27869999.961000081152 3963355.027999997139 60397.156506297 2024-03-28T03:45:22.144075+00:00 19993206.138000011444 28999999.990999940783 27870000.018999930471 3962098.960999966133 60397.156517956 2024-03-28T03:45:23.151448+00:00 19993206.139000058174 28999999.993000030518 27869999.981999989599 3960282.045000075828 60397.156529427 2024-03-28T03:45:24.142456+00:00 19993206.134999990463 28999999.998000029474 27870000.022999998182 3959208.055999993812 60397.156541086 2024-03-28T03:45:25.149830+00:00 19993206.144000049680 28999999.965999960899 27869999.981999989599 3962810.928999900818 60397.156552562 2024-03-28T03:45:26.141334+00:00 19993206.135999921709 29000000.042000059038 27870000.075999978930 3959282.021000028122 60397.156564215 2024-03-28T03:45:27.148213+00:00 19993206.137000080198 28999999.986999988556 27869999.968000050634 3961432.011000037193 60397.156575875 2024-03-28T03:45:28.155588+00:00 19993206.136999960989 29000000.021000031382 27869999.990000009537 3962256.986999989022 60397.156587345 2024-03-28T03:45:29.146595+00:00 19993206.138999938965 28999999.967999938875 27869999.963999990374 3964864.945000051986 60397.156599004 2024-03-28T03:45:30.153971+00:00 19993206.141000028700 29000000.032000061125 27870000.037000060081 3962104.051999927033 60397.156610480 2024-03-28T03:45:31.145474+00:00 19993206.136000040919 29000000.003999948502 27870000.002000000328 3959613.988000034820 60397.156622134 2024-03-28T03:45:32.152353+00:00 19993206.139999989420 28999999.978999968618 27870000.015000000596 3961191.051999927033 60397.156633609 2024-03-28T03:45:33.143856+00:00 19993206.136000040919 28999999.991000059992 27869999.940000001341 3958923.012000083923 60397.156645269 2024-03-28T03:45:34.151231+00:00 19993206.136999960989 29000000.010000001639 27870000.040999989957 3962881.998000026215 60397.156656739 2024-03-28T03:45:35.142239+00:00 19993206.139999989420 29000000.008000001311 27869999.987000018358 3957268.938999890815 60397.156668399 2024-03-28T03:45:36.149614+00:00 19993206.134999990463 28999999.975999999791 27869999.979999989271 3959940.052000045776 60397.156679868 2024-03-28T03:45:37.140621+00:00 19993206.143000010401 29000000.041999999434 27870000.027000010014 3963632.054000020027 60397.156691528 2024-03-28T03:45:38.147996+00:00 19993206.134999990463 28999999.981000021100 27870000.006999999285 3962120.008999944199 60397.156703182 2024-03-28T03:45:39.154875+00:00 19993206.139999989420 29000000.000000000000 27869999.940999981016 3959862.951000093948 60397.156714657 2024-03-28T03:45:40.146379+00:00 19993206.138000000268 29000000.012999981642 27870000.092000011355 3957898.961000000127 60397.156726311 2024-03-28T03:45:41.153258+00:00 19993206.136999998242 28999999.977000001818 27869999.966000020504 3961755.009999999776 60397.156737787 2024-03-28T03:45:42.144761+00:00 19993206.138999998569 28999999.987000018358 27869999.968999978155 3961802.983999998774 60397.156749440 2024-03-28T03:45:43.151640+00:00 19993206.137000009418 29000000.021000001580 27870000.046000000089 3964709.921999999788 60397.156760916 2024-03-28T03:45:44.143143+00:00 19993206.138999998569 29000000.031000021845 27869999.955999970436 3959389.072999998927 60397.156772575 2024-03-28T03:45:45.150519+00:00 19993206.138000000268 29000000.002999961376 27870000.027000010014 3957138.950000002980 60397.156784046 2024-03-28T03:45:46.141526+00:00 19993206.138000000268 28999999.958999991417 27869999.944000009447 3961680.038999997079 60397.156795705 2024-03-28T03:45:47.148901+00:00 19993206.140000019222 29000000.008999999613 27870000.050000008196 3963381.980999999214 60397.156807175 2024-03-28T03:45:48.139908+00:00 19993206.134999990463 28999999.985000010580 27870000.003000020981 3966030.010000004899 60397.156818834 2024-03-28T03:45:49.147283+00:00 19993206.138000011444 29000000.003000020981 27870000.035999950022 3965801.099999994040 60397.156830494 2024-03-28T03:45:50.154658+00:00 19993206.137999981642 29000000.018000010401 27869999.996000051498 3960328.883000000846 60397.156841964 2024-03-28T03:45:51.145666+00:00 19993206.136999990791 28999999.986000001431 27869999.963999990374 3964042.063000001013 60397.156853623 2024-03-28T03:45:52.153041+00:00 19993206.142000019550 29000000.022999938577 27869999.996999979019 3966011.953000002075 60397.156865099 2024-03-28T03:45:53.144544+00:00 19993206.136000011116 28999999.961000081152 27869999.958999991417 3964616.972000002861 60397.156876753 2024-03-28T03:45:54.151423+00:00 19993206.140999969095 29000000.048999909312 27870000.037999991328 3964250.077000000048 60397.156888228 2024-03-28T03:45:55.142926+00:00 19993206.136000040919 28999999.953000068665 27869999.998000029474 3962108.899000003934 60397.156899882 2024-03-28T03:45:56.149806+00:00 19993206.136999960989 29000000.013000011444 27870000.039999961853 3959013.169000000227 60397.156911358 2024-03-28T03:45:57.141309+00:00 19993206.138999998569 29000000.010999921709 27869999.986000061035 3961469.905999987852 60397.156923011 2024-03-28T03:45:58.148188+00:00 19993206.138000011444 29000000.029000040144 27870000.041999939829 3961351.053000003099 60397.156934487 2024-03-28T03:45:59.139691+00:00 19993206.139999989420 28999999.968000050634 27869999.946000099182 3964793.998999997973 60397.156946147 2024-03-28T03:46:00.147066+00:00 19993206.136000040919 28999999.989999890327 27869999.993999961764 3959794.015000001062 60397.156957801 2024-03-28T03:46:01.153946+00:00 19993206.138999998569 28999999.987000111490 27869999.985000010580 3958708.941000000108 60397.156969276 2024-03-28T03:46:02.145449+00:00 19993206.137999951839 29000000.025999899954 27870000.046000000089 3960364.021999999881 60397.156980930 2024-03-28T03:46:03.152328+00:00 19993206.137000020593 29000000.034000039101 27870000.018999930471 3959764.011000006925 60397.156992406 2024-03-28T03:46:04.143831+00:00 19993206.135999981314 28999999.945999979973 27869999.901000019163 3960081.987000002991 60397.157004065 2024-03-28T03:46:05.151207+00:00 19993206.138000011444 29000000.037999991328 27870000.034999970347 3960713.984999998938 60397.157015535 2024-03-28T03:46:06.142214+00:00 19993206.143000010401 28999999.967000011355 27869999.978000041097 3962837.928999990225 60397.157027194 2024-03-28T03:46:07.149589+00:00 19993206.134000059217 29000000.019000049680 27870000.036999940872 3958698.083000003826 60397.157038664 2024-03-28T03:46:08.140596+00:00 19993206.142999891192 29000000.016999959946 27870000.044000029564 3960500.922999992967 60397.157050324 2024-03-28T03:46:09.147971+00:00 19993206.135000109673 28999999.976000070572 27869999.960000000894 3962559.082000001799 60397.157061977 2024-03-28T03:46:10.154851+00:00 19993206.136999960989 28999999.972999930382 27869999.969999998808 3962766.946999996901 60397.157073453 2024-03-28T03:46:11.146354+00:00 19993206.138999938965 28999999.999000001699 27870000.021000001580 3959471.014000013005 60397.157085107 2024-03-28T03:46:12.153233+00:00 19993206.137000080198 29000000.045000001788 27870000.011000011116 3960479.062000005972 60397.157096582 2024-03-28T03:46:13.144736+00:00 19993206.139999989420 28999999.980999991298 27869999.971999991685 3961944.917999982834 60397.157108236 2024-03-28T03:46:14.151615+00:00 19993206.136999960989 29000000.008000001311 27870000.008000019938 3962446.053000003099 60397.157119712 2024-03-28T03:46:15.143119+00:00 19993206.141000028700 28999999.982999999076 27870000.027000010014 3964922.013999999035 60397.157131372 2024-03-28T03:46:16.150494+00:00 19993206.138000011444 29000000.002000000328 27869999.996999979019 3963060.011000006925 60397.157142841 2024-03-28T03:46:17.141501+00:00 19993206.134999990463 28999999.997999999672 27869999.967999991030 3964643.907999991905 60397.157154501 2024-03-28T03:46:18.148876+00:00 19993206.140999909490 28999999.983000010252 27870000.014999989420 3963753.036000012886 60397.157165971 2024-03-28T03:46:19.139883+00:00 19993206.134000059217 29000000.053999990225 27870000.067000031471 3959430.077999978792 60397.157177630 2024-03-28T03:46:20.147258+00:00 19993206.138999938965 28999999.997999999672 27869999.972999989986 3965379.898000001907 60397.157189290 2024-03-28T03:46:21.154634+00:00 19993206.139000058174 28999999.962000008672 27869999.968999978155 3963706.094999998808 60397.157200760 2024-03-28T03:46:22.145641+00:00 19993206.139000058174 29000000.021000031382 27869999.993000030518 3960484.953000009060 60397.157212419 2024-03-28T03:46:23.153015+00:00 19993206.137999888510 28999999.983999971300 27870000.027000010014 3963427.955000013113 60397.157223889 2024-03-28T03:46:24.144023+00:00 19993206.138000011444 29000000.012000020593 27869999.993999961764 3966058.054999976885 60397.157235549 2024-03-28T03:46:25.151399+00:00 19993206.137000080198 28999999.969999969006 27869999.971999999136 3964080.960999995004 60397.157247025 2024-03-28T03:46:26.142902+00:00 19993206.138000011444 29000000.022999998182 27870000.026000019163 3963293.060000001919 60397.157258678 2024-03-28T03:46:27.149781+00:00 19993206.135999921709 29000000.000999990851 27870000.003999948502 3961720.912000000011 60397.157270154 2024-03-28T03:46:28.141284+00:00 19993206.142000079155 29000000.027000010014 27870000.009999990463 3965120.003000020981 60397.157281808 2024-03-28T03:46:29.148163+00:00 19993206.135999921709 29000000.024999979883 27869999.986000061035 3964849.990999997128 60397.157293283 2024-03-28T03:46:30.139666+00:00 19993206.139000058174 28999999.935999989510 27869999.981999989599 3960440.035999984015 60397.157304943 2024-03-28T03:46:31.147042+00:00 19993206.136999960989 29000000.025000099093 27870000.044999960810 3963496.995000004768 60397.157316596 2024-03-28T03:46:32.153921+00:00 19993206.139999989420 29000000.000999931246 27869999.986999988556 3964495.921999990940 60397.157328072 2024-03-28T03:46:33.145424+00:00 19993206.139000058174 28999999.981000069529 27869999.995000001043 3961600.073000013828 60397.157339726 2024-03-28T03:46:34.152303+00:00 19993206.135999999940 28999999.988999959081 27869999.975000020117 3961139.076000005007 60397.157351201 2024-03-28T03:46:35.143807+00:00 19993206.140999998897 29000000.028000000864 27869999.991999980062 3957334.898000001907 60397.157362855 2024-03-28T03:46:36.150686+00:00 19993206.133999999613 29000000.021999958903 27870000.031000021845 3958008.057999997865 60397.157374331 2024-03-28T03:46:37.142189+00:00 19993206.139000009745 28999999.949000000954 27869999.953000068665 3962052.812999994028 60397.157385990 2024-03-28T03:46:38.149564+00:00 19993206.139999989420 29000000.025000099093 27870000.066999908537 3959353.215000004042 60397.157397460 2024-03-28T03:46:39.140571+00:00 19993206.135000009090 28999999.995000001043 27869999.939000010490 3955405.970999985933 60397.157409120 2024-03-28T03:46:40.147946+00:00 19993206.140999998897 29000000.007999900728 27870000.047999981791 3960956.962000011932 60397.157420590 2024-03-28T03:46:41.138954+00:00 19993206.136000011116 29000000.022999998182 27869999.996000051498 3961934.050000011921 60397.157432249 2024-03-28T03:46:42.146328+00:00 19993206.141999989748 28999999.997000098228 27869999.983999971300 3967188.965999991167 60397.157443903 2024-03-28T03:46:43.153208+00:00 19993206.136000011116 29000000.006999969482 27870000.003000020981 3961487.025000005960 60397.157455379 2024-03-28T03:46:44.144711+00:00 19993206.137999981642 28999999.952999949455 27870000.009999990463 3956783.023000001907 60397.157467032 2024-03-28T03:46:45.151590+00:00 19993206.140000019222 28999999.993000030518 27869999.977000001818 3960458.983999996912 60397.157478508 2024-03-28T03:46:46.143093+00:00 19993206.137999981642 29000000.008999940008 27869999.975000020117 3958706.038000016939 60397.157490167 2024-03-28T03:46:47.150469+00:00 19993206.138000011444 29000000.032000061125 27870000.004999998957 3960640.859999955166 60397.157501637 2024-03-28T03:46:48.141476+00:00 19993206.132000029087 28999999.975000001490 27870000.021000001580 3965184.103000044823 60397.157513297 2024-03-28T03:46:49.148851+00:00 19993206.140999969095 29000000.021000001580 27870000.003999989480 3961543.942999958992 60397.157524767 2024-03-28T03:46:50.139858+00:00 19993206.139999989420 28999999.985000010580 27870000.067000001669 3957731.989000021946 60397.157536427 2024-03-28T03:46:51.147234+00:00 19993206.137000020593 28999999.993999999017 27869999.962000008672 3961401.084999979008 60397.157547902 2024-03-28T03:46:52.138737+00:00 19993206.138000011444 29000000.037000000477 27869999.989999979734 3959449.986999989022 60397.157559556 2024-03-28T03:46:53.145616+00:00 19993206.136999960989 28999999.981000009924 27869999.968000020832 3961640.994000018109 60397.157571215 2024-03-28T03:46:54.152991+00:00 19993206.141000028700 28999999.980999980122 27870000.035000000149 3963660.079999982845 60397.157582691 2024-03-28T03:46:55.144494+00:00 19993206.135999981314 29000000.019000019878 27869999.960999999195 3963148.906000018120 60397.157594345 2024-03-28T03:46:56.151373+00:00 19993206.138000011444 28999999.979999989271 27870000.026000019163 3960430.003000020981 60397.157605820 2024-03-28T03:46:57.142877+00:00 19993206.140999969095 28999999.991999980062 27869999.982999980450 3964180.025999962818 60397.157617480 2024-03-28T03:46:58.150252+00:00 19993206.133999999613 29000000.018000010401 27870000.022000011057 3960981.055000007153 60397.157628950 2024-03-28T03:46:59.141259+00:00 19993206.141000028700 28999999.985000010580 27869999.979999959469 3959661.962000011932 60397.157640609 2024-03-28T03:47:00.148635+00:00 19993206.137000020593 29000000.014999989420 27870000.007000029087 3959400.916999996174 60397.157652079 2024-03-28T03:47:01.139641+00:00 19993206.135999921709 29000000.009999990463 27870000.024999979883 3961727.013999999035 60397.157663738 2024-03-28T03:47:02.147017+00:00 19993206.142000079155 29000000.007000029087 27869999.967999991030 3963463.971000016201 60397.157675392 2024-03-28T03:47:03.153896+00:00 19993206.133999940008 28999999.969999969006 27869999.986000001431 3958792.134000002872 60397.157686868 2024-03-28T03:47:04.145399+00:00 19993206.144999980927 29000000.009999990463 27870000.023999989033 3960846.839999973774 60397.157698522 2024-03-28T03:47:05.152278+00:00 19993206.133000019938 28999999.994000021368 27869999.975000020117 3959809.118000030983 60397.157709998 2024-03-28T03:47:06.143782+00:00 19993206.139999989420 28999999.983000040054 27869999.995999988168 3957387.879999995232 60397.157721651 2024-03-28T03:47:07.150661+00:00 19993206.136000040919 29000000.013999938965 27870000.019000049680 3963126.043999969959 60397.157733127 2024-03-28T03:47:08.142164+00:00 19993206.136000040919 29000000.019999980927 27870000.001999970526 3958475.089000045788 60397.157744786 2024-03-28T03:47:09.149539+00:00 19993206.141999959946 29000000.018000010401 27870000.055999990553 3963789.960999966133 60397.157756256 2024-03-28T03:47:10.140546+00:00 19993206.138000011444 28999999.973000049591 27869999.955999970436 3962189.879000008106 60397.157767916 2024-03-28T03:47:11.147921+00:00 19993206.138999938965 29000000.019999980927 27870000.001000050455 3963132.083999990951 60397.157779391 2024-03-28T03:47:12.139424+00:00 19993206.136000040919 28999999.975000020117 27870000.011999960989 3957381.147000014782 60397.157791045 2024-03-28T03:47:13.146304+00:00 19993206.141999959946 28999999.991999980062 27869999.973000049591 3957355.805000007153 60397.157802705 2024-03-28T03:47:14.153678+00:00 19993206.139000058174 29000000.022999998182 27870000.046999931335 3958974.111999989022 60397.157814175 2024-03-28T03:47:15.144686+00:00 19993206.131999969482 28999999.978000041097 27869999.973999980837 3963698.977999985218 60397.157825834 2024-03-28T03:47:16.152061+00:00 19993206.139000058174 29000000.009999990463 27869999.990000009537 3957428.966000020970 60397.157837304 2024-03-28T03:47:17.143068+00:00 19993206.138999938965 29000000.031000021845 27870000.025000099093 3960391.069000006188 60397.157848964 2024-03-28T03:47:18.150444+00:00 19993206.141000028700 28999999.929999951273 27869999.934999939054 3958011.866999983788 60397.157860434 2024-03-28T03:47:19.141451+00:00 19993206.133999940008 29000000.028000000864 27870000.055999990553 3963768.184000014793 60397.157872093 2024-03-28T03:47:20.148825+00:00 19993206.138000011444 29000000.003999948502 27869999.958000060171 3956864.898000001907 60397.157883563 2024-03-28T03:47:21.139833+00:00 19993206.139000058174 28999999.986000061035 27870000.010999921709 3959874.097999989986 60397.157895222 2024-03-28T03:47:22.147209+00:00 19993206.138000011444 29000000.001000050455 27870000.019999980927 3968971.944000006188 60397.157906698 2024-03-28T03:47:23.138712+00:00 19993206.138000011444 29000000.057999968529 27870000.028000000864 3962300.939999998081 60397.157918352 2024-03-28T03:47:24.145591+00:00 19993206.138000011444 28999999.949999928474 27869999.939000010490 3955531.009000002872 60397.157930011 2024-03-28T03:47:25.152966+00:00 19993206.137999888510 29000000.046999998391 27870000.055999990553 3958941.009000002872 60397.157941481 2024-03-28T03:47:26.143973+00:00 19993206.141000028700 28999999.956999998540 27869999.965999998152 3958902.941999971867 60397.157953140 2024-03-28T03:47:27.151348+00:00 19993206.134000059217 28999999.995000001043 27869999.999000001699 3958147.003000020981 60397.157964610 2024-03-28T03:47:28.142356+00:00 19993206.142000000924 29000000.013999998569 27869999.993999999017 3959693.011999965180 60397.157976270 2024-03-28T03:47:29.149731+00:00 19993206.135000001639 28999999.949999999255 27869999.923000011593 3956515.981000006199 60397.157987745 2024-03-28T03:47:30.141234+00:00 19993206.138999998569 29000000.046000000089 27870000.102000009269 3961461.983000040054 60397.157999400 2024-03-28T03:47:31.148113+00:00 19993206.135999988765 29000000.012999981642 27870000.005999978632 3956147.046000003815 60397.158010875 2024-03-28T03:47:32.139617+00:00 19993206.138000011444 28999999.984000001103 27869999.999000009149 3960327.032000004780 60397.158022535 2024-03-28T03:47:33.146992+00:00 19993206.141999989748 29000000.035000000149 27869999.993000000715 3966986.997999966145 60397.158034005 2024-03-28T03:47:34.137999+00:00 19993206.133999999613 28999999.965999990702 27870000.002999991179 3960590.971000016201 60397.158045664 2024-03-28T03:47:35.145375+00:00 19993206.140999998897 28999999.999000009149 27869999.942000001669 3965448.083999990951 60397.158057318 2024-03-28T03:47:36.152253+00:00 19993206.138000011444 28999999.989000018686 27870000.068000018597 3964885.995999991894 60397.158068793 2024-03-28T03:47:37.143757+00:00 19993206.135999981314 29000000.005999978632 27869999.947999950498 3960251.894999980927 60397.158080447 2024-03-28T03:47:38.150636+00:00 19993206.143000010401 29000000.000000000000 27870000.033000048250 3964791.006000041962 60397.158091923 2024-03-28T03:47:39.142139+00:00 19993206.133000019938 28999999.993000030518 27870000.000999990851 3962814.043999969959 60397.158103582 2024-03-28T03:47:40.149514+00:00 19993206.142999980599 29000000.032999988645 27870000.018999990076 3959390.013999999035 60397.158115052 2024-03-28T03:47:41.140521+00:00 19993206.136000040919 28999999.995000001043 27870000.041999999434 3954774.935000001919 60397.158126712 2024-03-28T03:47:42.147896+00:00 19993206.138999998569 28999999.982999980450 27869999.892000019550 3955560.074999988079 60397.158138182 2024-03-28T03:47:43.138904+00:00 19993206.139999989420 29000000.022000011057 27870000.091999951750 3962464.980000019073 60397.158149841 2024-03-28T03:47:44.146278+00:00 19993206.133000019938 28999999.971999999136 27869999.954999979585 3957664.914000033867 60397.158161495 2024-03-28T03:47:45.153158+00:00 19993206.137999951839 29000000.016999959946 27870000.003000020981 3958127.152999997139 60397.158172971 2024-03-28T03:47:46.144662+00:00 19993206.137000020593 29000000.001999970526 27870000.022000070661 3956038.903999983799 60397.158184630 2024-03-28T03:47:47.152037+00:00 19993206.140999969095 28999999.993000030518 27869999.977999929339 3956422.027000010014 60397.158196100 2024-03-28T03:47:48.143043+00:00 19993206.138000011444 29000000.026000019163 27870000.006000038236 3959716.914999961853 60397.158207759 2024-03-28T03:47:49.150419+00:00 19993206.139999989420 29000000.014999989420 27869999.981999989599 3955596.064000010025 60397.158219235 2024-03-28T03:47:50.141922+00:00 19993206.138000011444 28999999.970999959856 27870000.028000000864 3958766.019999980927 60397.158230889 2024-03-28T03:47:51.148801+00:00 19993206.137000020593 29000000.010000109673 27869999.970000028610 3959343.035000026226 60397.158242364 2024-03-28T03:47:52.140305+00:00 19993206.134999990463 28999999.980999950320 27870000.013000011444 3958966.003000020981 60397.158254018 2024-03-28T03:47:53.147184+00:00 19993206.140999969095 29000000.001000050455 27870000.019999980927 3960714.876999973785 60397.158265494 2024-03-28T03:47:54.138687+00:00 19993206.136000040919 29000000.004999998957 27870000.031999949366 3959598.041999996174 60397.158277148 2024-03-28T03:47:55.145566+00:00 19993206.141999959946 28999999.996999979019 27869999.958000060171 3962011.067000031006 60397.158288807 2024-03-28T03:47:56.152941+00:00 19993206.134000059217 29000000.031999949366 27870000.039999961853 3960012.009999989998 60397.158300277 2024-03-28T03:47:57.143948+00:00 19993206.141999959946 28999999.930999990553 27869999.903000000864 3962710.965000032913 60397.158311937 2024-03-28T03:47:58.151324+00:00 19993206.136000040919 29000000.027000069618 27869999.998000029474 3958600.998999952804 60397.158323412 2024-03-28T03:47:59.142827+00:00 19993206.136999960989 29000000.000999931246 27870000.042999979109 3966707.078999996185 60397.158335066 2024-03-28T03:48:00.149706+00:00 19993206.139000058174 29000000.006000038236 27869999.973999980837 3960084.879999995232 60397.158346542 2024-03-28T03:48:01.141209+00:00 19993206.136999960989 29000000.013000011444 27870000.014000058174 3958496.101999998093 60397.158358195 2024-03-28T03:48:02.148089+00:00 19993206.138000011444 28999999.960000000894 27870000.025999899954 3958594.960999966133 60397.158369671 2024-03-28T03:48:03.139592+00:00 19993206.138000011444 29000000.045000001788 27869999.974000100046 3960578.952000021935 60397.158381325 2024-03-28T03:48:04.146471+00:00 19993206.140999909490 29000000.008999999613 27870000.056999921799 3964313.087000011932 60397.158392800 2024-03-28T03:48:05.137974+00:00 19993206.138000011444 29000000.000999998301 27869999.978000000119 3957120.008000016212 60397.158404460 2024-03-28T03:48:06.145349+00:00 19993206.134999990463 28999999.988999988884 27869999.997000001371 3961795.944000006188 60397.158416114 2024-03-28T03:48:07.152228+00:00 19993206.141000028700 28999999.974999990314 27869999.991999998689 3958980.090000032913 60397.158427590 2024-03-28T03:48:08.143732+00:00 19993206.134999990463 29000000.031000021845 27869999.995000001043 3959612.867999910843 60397.158439243 2024-03-28T03:48:09.150611+00:00 19993206.142000079155 28999999.993000000715 27869999.974000010639 3962320.004000068177 60397.158450719 2024-03-28T03:48:10.142114+00:00 19993206.134999990463 28999999.965999990702 27870000.012999981642 3962679.026000022888 60397.158462378 2024-03-28T03:48:11.149489+00:00 19993206.139999989420 29000000.040000021458 27870000.039000000805 3960697.032999991905 60397.158473848 2024-03-28T03:48:12.140496+00:00 19993206.138999938965 28999999.974999960512 27869999.995000001043 3960853.972000002861 60397.158485508 2024-03-28T03:48:13.147872+00:00 19993206.136000040919 29000000.018999990076 27869999.981999989599 3962374.029999970924 60397.158496978 2024-03-28T03:48:14.138879+00:00 19993206.139999989420 28999999.965000029653 27870000.000999990851 3957819.889999986161 60397.158508637 2024-03-28T03:48:15.146254+00:00 19993206.134000059217 29000000.048999968916 27870000.004999998957 3962690.149000049103 60397.158520113 2024-03-28T03:48:16.137757+00:00 19993206.138999938965 28999999.971999999136 27869999.999000009149 3963599.896999955177 60397.158531766 2024-03-28T03:48:17.144636+00:00 19993206.141000028700 29000000.007000029087 27870000.019999980927 3958467.980000019073 60397.158543426 2024-03-28T03:48:18.152012+00:00 19993206.133999940008 29000000.004000011832 27869999.924000021070 3957963.014999986161 60397.158554896 2024-03-28T03:48:19.143019+00:00 19993206.141000028700 28999999.990000009537 27870000.038999971002 3965074.057000041008 60397.158566555 2024-03-28T03:48:20.150394+00:00 19993206.139999989420 29000000.003000020981 27869999.996000051498 3959969.934999942780 60397.158578026 2024-03-28T03:48:21.141401+00:00 19993206.135999999940 28999999.953999999911 27869999.973999980837 3956550.042999982834 60397.158589685 2024-03-28T03:48:22.148776+00:00 19993206.138000000268 29000000.018000010401 27870000.021000031382 3959736.016000031959 60397.158601155 2024-03-28T03:48:23.139783+00:00 19993206.136999990791 29000000.018000010401 27869999.961000028998 3963084.121000051033 60397.158612814 2024-03-28T03:48:24.147159+00:00 19993206.141000010073 28999999.974999900907 27870000.047999981791 3956030.830999969970 60397.158624290 2024-03-28T03:48:25.138662+00:00 19993206.133999988437 29000000.042000059038 27869999.981999989599 3959553.026999949943 60397.158635944 2024-03-28T03:48:26.145541+00:00 19993206.143000010401 28999999.975000020117 27870000.006999969482 3959940.078999996185 60397.158647603 2024-03-28T03:48:27.152917+00:00 19993206.133999988437 29000000.031999949366 27870000.026999950409 3963866.976999998093 60397.158659073 2024-03-28T03:48:28.143923+00:00 19993206.138999998569 28999999.990000009537 27870000.004000071436 3958598.917999982834 60397.158670733 2024-03-28T03:48:29.151299+00:00 19993206.140000019222 29000000.001000050455 27869999.965999960899 3963184.044000030030 60397.158682202 2024-03-28T03:48:30.142306+00:00 19993206.134999990463 29000000.016999959946 27870000.052999969572 3962449.945999979973 60397.158693862 2024-03-28T03:48:31.149681+00:00 19993206.140000019222 28999999.955999970436 27869999.941000100225 3968562.019000052940 60397.158705338 2024-03-28T03:48:32.141184+00:00 19993206.136999990791 29000000.039000030607 27870000.050999999046 3960367.985999941826 60397.158716992 2024-03-28T03:48:33.148064+00:00 19993206.139999989420 28999999.952999949455 27869999.921000000089 3961820.075000048149 60397.158728467 2024-03-28T03:48:34.139567+00:00 19993206.136999990791 29000000.024000048637 27870000.057999968529 3960189.001000047196 60397.158740121 2024-03-28T03:48:35.146446+00:00 19993206.136000040919 29000000.008999940008 27870000.036000009626 3962198.962999939919 60397.158751597 2024-03-28T03:48:36.137949+00:00 19993206.143000010401 28999999.967000011355 27869999.930999990553 3962724.995000004768 60397.158763250 2024-03-28T03:48:37.144828+00:00 19993206.130999978632 28999999.994000080973 27870000.037999991328 3963950.016000031959 60397.158774910 2024-03-28T03:48:38.152203+00:00 19993206.140999969095 29000000.044999960810 27869999.944999929518 3962633.051999927033 60397.158786385 2024-03-28T03:48:39.143706+00:00 19993206.140000049025 28999999.970000028610 27870000.022999998182 3959681.874000072014 60397.158798039 2024-03-28T03:48:40.150586+00:00 19993206.137999951839 28999999.997000001371 27869999.948000069708 3959818.041999936104 60397.158809515 2024-03-28T03:48:41.142089+00:00 19993206.138999998569 28999999.989000011235 27870000.059999939054 3957257.971000074875 60397.158821168 2024-03-28T03:48:42.148968+00:00 19993206.135000050068 29000000.021999999881 27870000.008000019938 3958647.090999960899 60397.158832644 2024-03-28T03:48:43.140473+00:00 19993206.139999989420 28999999.981999989599 27869999.978000000119 3961167.955000042915 60397.158844304 2024-03-28T03:48:44.147847+00:00 19993206.138000011444 29000000.029000010341 27870000.022999998182 3961911.929999948014 60397.158855774 2024-03-28T03:48:45.138854+00:00 19993206.137999951839 28999999.959999978542 27869999.906999990344 3955733.011000037193 60397.158867433 2024-03-28T03:48:46.146229+00:00 19993206.138999998569 29000000.041000008583 27870000.072000011802 3962086.088999987114 60397.158878903 2024-03-28T03:48:47.137236+00:00 19993206.136999960989 28999999.978999998420 27870000.014999989420 3962571.955999969970 60397.158890563 2024-03-28T03:48:48.144611+00:00 19993206.140000101179 28999999.975999981165 27869999.960999999195 3957506.049000024796 60397.158902222 2024-03-28T03:48:49.151986+00:00 19993206.135999921709 29000000.060999989510 27870000.048000011593 3965324.883000016212 60397.158913692 2024-03-28T03:48:50.142993+00:00 19993206.139999989420 28999999.998000029474 27870000.011000011116 3961409.123999952804 60397.158925352 2024-03-28T03:48:51.150368+00:00 19993206.134999990463 28999999.934999998659 27869999.967999991030 3961549.973000050057 60397.158936821 2024-03-28T03:48:52.141376+00:00 19993206.140000101179 29000000.074999991804 27870000.025000009686 3959727.950999975204 60397.158948481 2024-03-28T03:48:53.148751+00:00 19993206.135999921709 28999999.944000009447 27870000.008000019938 3958986.029999970924 60397.158959951 2024-03-28T03:48:54.139759+00:00 19993206.139999989420 29000000.041999999434 27870000.033999979496 3956519.116000055801 60397.158971610 2024-03-28T03:48:55.147134+00:00 19993206.140000101179 28999999.991999980062 27869999.936999980360 3955802.004999995232 60397.158983080 2024-03-28T03:48:56.138141+00:00 19993206.134999990463 28999999.962000008672 27869999.996000051498 3960084.792999982834 60397.158994740 2024-03-28T03:48:57.145516+00:00 19993206.138000011444 29000000.072000030428 27870000.087999999523 3962544.101999998093 60397.159006210 2024-03-28T03:48:58.136523+00:00 19993206.138999938965 28999999.978000041097 27869999.931999981403 3961921.060999989975 60397.159017869 2024-03-28T03:48:59.143899+00:00 19993206.136000040919 29000000.004999998957 27869999.995000001043 3960496.929000020027 60397.159029523 2024-03-28T03:49:00.150778+00:00 19993206.141999959946 28999999.956999901682 27869999.968999978155 3961255.016000031959 60397.159040999 2024-03-28T03:49:01.142281+00:00 19993206.134000059217 29000000.035000089556 27870000.003000020981 3963550.970999956131 60397.159052658 2024-03-28T03:49:02.149656+00:00 19993206.140999909490 28999999.980000019073 27870000.024999979883 3960939.996000051033 60397.159064128 2024-03-28T03:49:03.140663+00:00 19993206.137000080198 29000000.003999948502 27870000.004999998957 3962653.930999993812 60397.159075782 2024-03-28T03:49:04.147543+00:00 19993206.136999960989 28999999.996999979019 27869999.970000028610 3959570.078999996185 60397.159087257 2024-03-28T03:49:05.139046+00:00 19993206.141000028700 29000000.006000038236 27870000.057999968529 3961966.961999893188 60397.159098917 2024-03-28T03:49:06.146420+00:00 19993206.134999990463 28999999.947000030428 27869999.922999981791 3963412.056000113022 60397.159110387 2024-03-28T03:49:07.137428+00:00 19993206.140999909490 29000000.057999968529 27870000.050000071526 3965412.128999948967 60397.159122046 2024-03-28T03:49:08.144803+00:00 19993206.139000058174 29000000.008999940008 27870000.032999988645 3962214.881999969017 60397.159133700 2024-03-28T03:49:09.151683+00:00 19993206.136000040919 28999999.979000091553 27869999.986999988556 3956876.001999973785 60397.159145175 2024-03-28T03:49:10.143186+00:00 19993206.139999989420 28999999.998999949545 27869999.990999940783 3963196.866000055801 60397.159156830 2024-03-28T03:49:11.150065+00:00 19993206.136999960989 29000000.041999939829 27870000.024000048637 3964715.133000016212 60397.159168305 2024-03-28T03:49:12.141568+00:00 19993206.141000028700 28999999.969000101089 27870000.019000049680 3962199.906999946106 60397.159179965 2024-03-28T03:49:13.148943+00:00 19993206.131999969482 28999999.950999978930 27869999.887999888510 3964280.086000084877 60397.159191435 2024-03-28T03:49:14.139951+00:00 19993206.141999959946 29000000.051999930292 27870000.103000041097 3964551.062999964226 60397.159203094 2024-03-28T03:49:15.147326+00:00 19993206.135999999940 28999999.973000049591 27869999.965999960899 3961192.873999952804 60397.159214564 2024-03-28T03:49:16.138333+00:00 19993206.138999991119 29000000.044000029564 27870000.012000080198 3959856.080000042915 60397.159226223 2024-03-28T03:49:17.145708+00:00 19993206.138999998569 28999999.934999998659 27869999.935999989510 3959003.939999938011 60397.159237694 2024-03-28T03:49:18.136715+00:00 19993206.136000011116 29000000.010000009090 27870000.011999960989 3960924.043000102043 60397.159249353 2024-03-28T03:49:19.144091+00:00 19993206.138999998569 29000000.043999999762 27870000.031000021845 3966059.954999924172 60397.159261007 2024-03-28T03:49:20.150970+00:00 19993206.135999988765 28999999.978000000119 27870000.000000000000 3961793.996999979019 60397.159272482 2024-03-28T03:49:21.142473+00:00 19993206.140000000596 29000000.018000010401 27870000.024000048637 3961659.157000064850 60397.159284142 2024-03-28T03:49:22.149848+00:00 19993206.140000019222 28999999.968999978155 27869999.960999999195 3959972.861999989022 60397.159295612 2024-03-28T03:49:23.140855+00:00 19993206.133999999613 29000000.006000008434 27869999.991000000387 3962768.080999969970 60397.159307271 2024-03-28T03:49:24.148230+00:00 19993206.139999989420 29000000.023999989033 27870000.008000001311 3965924.935000061989 60397.159318741 2024-03-28T03:49:25.139238+00:00 19993206.138999998569 28999999.957000020891 27869999.991000000387 3965003.051999927033 60397.159330401 2024-03-28T03:49:26.146613+00:00 19993206.136999990791 29000000.011999960989 27870000.020000010729 3963618.915000081062 60397.159341876 2024-03-28T03:49:27.138116+00:00 19993206.136000040919 28999999.987000048161 27869999.965999990702 3962797.067999958992 60397.159353530 2024-03-28T03:49:28.144995+00:00 19993206.139999989420 29000000.012999951839 27870000.023999989033 3965747.937999964226 60397.159365006 2024-03-28T03:49:29.136499+00:00 19993206.139999989420 29000000.011000040919 27870000.046000000089 3962872.037999988068 60397.159376659 2024-03-28T03:49:30.143378+00:00 19993206.134999990463 28999999.996999979019 27869999.960000008345 3963854.951000093948 60397.159388319 2024-03-28T03:49:31.150753+00:00 19993206.142000019550 29000000.012000020593 27869999.992999970913 3963470.013999938965 60397.159399794 2024-03-28T03:49:32.142256+00:00 19993206.136999960989 29000000.025999959558 27870000.008000019938 3964372.991999983788 60397.159411448 2024-03-28T03:49:33.149135+00:00 19993206.137000020593 28999999.983000040054 27870000.018999990076 3962912.126000047196 60397.159422924 2024-03-28T03:49:34.140638+00:00 19993206.139999989420 28999999.963999990374 27869999.948000010103 3960061.884999989998 60397.159434584 2024-03-28T03:49:35.148014+00:00 19993206.134999990463 29000000.029999971390 27870000.022999998182 3960869.907999991905 60397.159446053 2024-03-28T03:49:36.139021+00:00 19993206.141000028700 28999999.996000051498 27870000.056999981403 3962617.059000014793 60397.159457713 2024-03-28T03:49:37.146396+00:00 19993206.136999960989 29000000.001999970526 27869999.961000028998 3960492.995999931823 60397.159469183 2024-03-28T03:49:38.137403+00:00 19993206.138000011444 28999999.983999971300 27870000.001999970526 3960319.989000082016 60397.159480842 2024-03-28T03:49:39.144779+00:00 19993206.140000049025 29000000.000000000000 27870000.004999998957 3962884.087999939919 60397.159492312 2024-03-28T03:49:40.135786+00:00 19993206.134999990463 29000000.019999980927 27870000.006999969482 3960618.121999979019 60397.159503972 2024-03-28T03:49:41.143161+00:00 19993206.139999989420 28999999.981000069529 27869999.981000069529 3961017.855000019073 60397.159515625 2024-03-28T03:49:42.150040+00:00 19993206.134999990463 29000000.009999990463 27870000.001000050455 3959795.016000031959 60397.159527101 2024-03-28T03:49:43.141543+00:00 19993206.141000028700 29000000.009999990463 27870000.010999921709 3962222.944000006188 60397.159538755 2024-03-28T03:49:44.148423+00:00 19993206.138999938965 29000000.019000049680 27870000.016000028700 3959256.059999942780 60397.159550230 2024-03-28T03:49:45.139926+00:00 19993206.136000040919 28999999.970999959856 27869999.986999988556 3963185.041000009049 60397.159561890 2024-03-28T03:49:46.147301+00:00 19993206.141999959946 28999999.978000041097 27869999.977000001818 3966949.850000023842 60397.159573360 2024-03-28T03:49:47.138308+00:00 19993206.133000019938 29000000.049999948591 27870000.016999959946 3965899.024000049103 60397.159585020 2024-03-28T03:49:48.145685+00:00 19993206.141999959946 28999999.953999999911 27869999.962000008672 3963931.164999961853 60397.159596490 2024-03-28T03:49:49.136691+00:00 19993206.136000040919 29000000.029999971390 27870000.060999989510 3962669.945999979973 60397.159608149 2024-03-28T03:49:50.144066+00:00 19993206.139000058174 28999999.989000078291 27870000.024000048637 3961020.915000081062 60397.159619803 2024-03-28T03:49:51.150945+00:00 19993206.136999960989 29000000.012999888510 27869999.975000020117 3969004.150999904145 60397.159631278 2024-03-28T03:49:52.142448+00:00 19993206.138000011444 28999999.986000061035 27869999.957000020891 3966205.870000004768 60397.159642932 2024-03-28T03:49:53.149327+00:00 19993206.139999989420 29000000.026999950409 27870000.005999919027 3963688.091000080109 60397.159654408 2024-03-28T03:49:54.140831+00:00 19993206.136000040919 29000000.026999998838 27870000.060999989510 3958882.931999921799 60397.159666061 2024-03-28T03:49:55.147709+00:00 19993206.136999960989 28999999.929000008851 27869999.979000091553 3964804.014999986161 60397.159677537 2024-03-28T03:49:56.139212+00:00 19993206.138000011444 29000000.010999988765 27869999.949999928474 3958368.906000018120 60397.159689196 2024-03-28T03:49:57.146588+00:00 19993206.139999989420 28999999.988000009209 27869999.983000040054 3964972.042999982834 60397.159700667 2024-03-28T03:49:58.137595+00:00 19993206.139999989420 29000000.041999999434 27870000.079999919981 3960027.029000043869 60397.159712326 2024-03-28T03:49:59.144971+00:00 19993206.131999969482 28999999.985000010580 27869999.974000100046 3965026.001000047196 60397.159723796 2024-03-28T03:50:00.135976+00:00 19993206.145000100136 29000000.000999990851 27870000.022999990731 3965477.917999982834 60397.159735456 2024-03-28T03:50:01.143353+00:00 19993206.134999990463 29000000.000999990851 27869999.969000000507 3964175.157999991905 60397.159747109 2024-03-28T03:50:02.150232+00:00 19993206.133999940008 29000000.032000008970 27870000.007999990135 3965052.891999959946 60397.159758585 2024-03-28T03:50:03.141735+00:00 19993206.141999959946 28999999.956000030041 27869999.949999999255 3965628.055000067223 60397.159770239 2024-03-28T03:50:04.148614+00:00 19993206.136000040919 29000000.026999950409 27870000.059999998659 3961576.021999955177 60397.159781714 2024-03-28T03:50:05.140118+00:00 19993206.139999989420 28999999.974000040442 27869999.944000009447 3965600.957000017166 60397.159793368 2024-03-28T03:50:06.146997+00:00 19993206.138000011444 28999999.972999989986 27870000.032999988645 3960790.074000000954 60397.159804844 2024-03-28T03:50:07.138500+00:00 19993206.139999989420 29000000.032999988645 27869999.969000011683 3959705.909999967087 60397.159816503 2024-03-28T03:50:08.145875+00:00 19993206.137000080198 29000000.016000028700 27870000.052999999374 3965150.996999979019 60397.159827973 2024-03-28T03:50:09.136882+00:00 19993206.135999999940 28999999.942999958992 27869999.942000001669 3964172.037000060081 60397.159839632 2024-03-28T03:50:10.144257+00:00 19993206.142000000924 29000000.044000029564 27870000.048999968916 3967028.976999998093 60397.159851108 2024-03-28T03:50:11.135761+00:00 19993206.133999999613 28999999.986000001431 27870000.013999998569 3963202.983000000007 60397.159862762 2024-03-28T03:50:12.142640+00:00 19993206.140999991447 28999999.996999979019 27869999.971000019461 3960751.000000000000 60397.159874422 2024-03-28T03:50:13.150015+00:00 19993206.137000009418 28999999.980999950320 27869999.949000000954 3966860.058000000194 60397.159885892 2024-03-28T03:50:14.141022+00:00 19993206.138000000268 29000000.044000029564 27870000.069999989122 3964513.959000001196 60397.159897551 2024-03-28T03:50:15.148397+00:00 19993206.138000011444 28999999.958000060171 27869999.946000039577 3961575.037000000011 60397.159909021 2024-03-28T03:50:16.139405+00:00 19993206.137999981642 29000000.044999960810 27870000.011999960989 3962001.029999997001 60397.159920680 2024-03-28T03:50:17.146780+00:00 19993206.140000019222 28999999.988000039011 27870000.033999979496 3964411.876999999862 60397.159932151 2024-03-28T03:50:18.137787+00:00 19993206.136999990791 28999999.985000010580 27870000.016000028700 3964729.053999998141 60397.159943810 2024-03-28T03:50:19.145162+00:00 19993206.138000011444 28999999.978999968618 27869999.939999941736 3960796.057000004221 60397.159955280 2024-03-28T03:50:20.136170+00:00 19993206.138999998569 29000000.046000000089 27870000.042000059038 3966555.943999997806 60397.159966939 2024-03-28T03:50:21.143545+00:00 19993206.136000011116 28999999.986999988556 27870000.009999990463 3962277.954000004102 60397.159978593 2024-03-28T03:50:22.150424+00:00 19993206.139999989420 29000000.031999949366 27870000.021000031382 3964286.052999996115 60397.159990069 2024-03-28T03:50:23.141927+00:00 19993206.135999981314 28999999.962000008672 27869999.919000029564 3960680.927000001073 60397.160001722 2024-03-28T03:50:24.148806+00:00 19993206.140000049025 29000000.007000088692 27870000.033999919891 3961104.100000001024 60397.160013198 2024-03-28T03:50:25.140310+00:00 19993206.137999951839 29000000.000000000000 27869999.996000051498 3964450.960000000894 60397.160024852 2024-03-28T03:50:26.147189+00:00 19993206.136000040919 28999999.982999920845 27869999.998999949545 3963003.089999996126 60397.160036327 2024-03-28T03:50:27.138692+00:00 19993206.139999989420 29000000.008000019938 27870000.037999991328 3965050.910999997985 60397.160047987 2024-03-28T03:50:28.146067+00:00 19993206.135999981314 28999999.998000029474 27869999.953000068665 3965169.035999997985 60397.160059457 2024-03-28T03:50:29.137074+00:00 19993206.141000028700 28999999.986999988556 27870000.034999970347 3962759.047000005841 60397.160071116 2024-03-28T03:50:30.144449+00:00 19993206.136999960989 29000000.024000048637 27869999.991999980062 3961112.961999997031 60397.160082586 2024-03-28T03:50:31.135456+00:00 19993206.136000040919 29000000.006999999285 27869999.980000019073 3962611.975999996066 60397.160094246 2024-03-28T03:50:32.142832+00:00 19993206.140999969095 28999999.985999990255 27869999.960999969393 3968809.938000007998 60397.160105899 2024-03-28T03:50:33.149711+00:00 19993206.136000040919 29000000.002000000328 27870000.054000020027 3964984.000000000000 60397.160117375 2024-03-28T03:50:34.141214+00:00 19993206.141999959946 29000000.032000008970 27870000.014000058174 3965141.106999992859 60397.160129034 2024-03-28T03:50:35.148589+00:00 19993206.134999990463 28999999.969999998808 27869999.939000010490 3965649.028999999166 60397.160140505 2024-03-28T03:50:36.139597+00:00 19993206.141000028700 28999999.988000009209 27869999.996999979019 3963412.965000004042 60397.160152164 2024-03-28T03:50:37.146972+00:00 19993206.138999938965 28999999.984999980778 27870000.047999981791 3969038.098000004888 60397.160163634 2024-03-28T03:50:38.137979+00:00 19993206.136000040919 29000000.037000000477 27869999.971999999136 3962555.718999996781 60397.160175294 2024-03-28T03:50:39.145354+00:00 19993206.138000011444 28999999.984999980778 27870000.056000001729 3962875.140000001062 60397.160186763 2024-03-28T03:50:40.136361+00:00 19993206.133000019938 29000000.047000050545 27869999.995000001043 3963541.975999996066 60397.160198423 2024-03-28T03:50:41.143736+00:00 19993206.143999930471 28999999.965999960899 27870000.010000009090 3967415.001000002027 60397.160209893 2024-03-28T03:50:42.134744+00:00 19993206.136000040919 28999999.986999988556 27869999.958000000566 3965118.050999999046 60397.160221552 2024-03-28T03:50:43.142119+00:00 19993206.141000028700 29000000.045000020415 27870000.055000010878 3964506.992000014056 60397.160233206 2024-03-28T03:50:44.148998+00:00 19993206.136999960989 28999999.982999980450 27870000.005999978632 3963866.952999978792 60397.160244682 2024-03-28T03:50:45.140501+00:00 19993206.136000040919 28999999.998000029474 27869999.974000010639 3964034.018000007141 60397.160256341 2024-03-28T03:50:46.147877+00:00 19993206.138999938965 29000000.004000011832 27870000.030000001192 3966974.006999998819 60397.160267811 2024-03-28T03:50:47.138884+00:00 19993206.138000011444 28999999.971000019461 27869999.931999981403 3964980.087999999989 60397.160279470 2024-03-28T03:50:48.146259+00:00 19993206.141000028700 28999999.979000028223 27869999.952000018209 3962222.888999999035 60397.160290946 2024-03-28T03:50:49.137762+00:00 19993206.136999960989 29000000.026999950409 27870000.037000000477 3965109.071000009775 60397.160302600 2024-03-28T03:50:50.144641+00:00 19993206.136000040919 29000000.001000050455 27870000.037999991328 3963418.900999993086 60397.160314076 2024-03-28T03:50:51.136145+00:00 19993206.139999989420 28999999.990999940783 27869999.958000000566 3959674.057000011206 60397.160325735 2024-03-28T03:50:52.143520+00:00 19993206.136000040919 29000000.026000019163 27870000.033999979496 3967317.995000004768 60397.160337389 2024-03-28T03:50:53.150399+00:00 19993206.141000028700 28999999.978000041097 27869999.992000039667 3961978.983999996912 60397.160348865 2024-03-28T03:50:54.141902+00:00 19993206.135999921709 29000000.012999888510 27869999.978999968618 3961897.087999999989 60397.160360518 2024-03-28T03:50:55.148781+00:00 19993206.136999960989 29000000.036000009626 27870000.037000000477 3964188.906999974977 60397.160371994 2024-03-28T03:50:56.140284+00:00 19993206.146000031382 28999999.935000058264 27869999.961000028998 3965933.991000025999 60397.160383648 2024-03-28T03:50:57.147164+00:00 19993206.129999998957 29000000.036999940872 27870000.009999930859 3964479.987999976147 60397.160395117 2024-03-28T03:50:58.138171+00:00 19993206.139000058174 28999999.995000001043 27870000.044000029564 3969098.958000003826 60397.160406777 2024-03-28T03:50:59.145546+00:00 19993206.139999989420 28999999.996000051498 27869999.983000040054 3966867.084000021219 60397.160418253 2024-03-28T03:51:00.137048+00:00 19993206.134999990463 28999999.965000029653 27869999.985999941826 3962300.935999989975 60397.160429912 2024-03-28T03:51:01.144425+00:00 19993206.136999960989 29000000.069999929518 27870000.009000059217 3964786.016000003088 60397.160441382 2024-03-28T03:51:02.135432+00:00 19993206.138000000268 28999999.981000069529 27869999.996999979019 3960567.979999988806 60397.160453036 2024-03-28T03:51:03.142311+00:00 19993206.142000000924 28999999.964999910444 27870000.019999980927 3965014.129000008106 60397.160464696 2024-03-28T03:51:04.149686+00:00 19993206.135999999940 29000000.006000038236 27869999.990000009537 3965020.905000001192 60397.160476171 2024-03-28T03:51:05.141189+00:00 19993206.138999998569 29000000.049000021070 27870000.011999960989 3959070.986000000965 60397.160487825 2024-03-28T03:51:06.148069+00:00 19993206.138999998569 28999999.939999941736 27869999.945000048727 3967284.002999991179 60397.160499301 2024-03-28T03:51:07.139572+00:00 19993206.133999999613 29000000.001000050455 27869999.978999968618 3967081.039000004996 60397.160510954 2024-03-28T03:51:08.146451+00:00 19993206.143000010401 28999999.986000001431 27870000.016000028700 3960496.983000009786 60397.160522430 2024-03-28T03:51:09.137954+00:00 19993206.134999990463 29000000.022999990731 27870000.011999960989 3960730.967999995220 60397.160534089 2024-03-28T03:51:10.145329+00:00 19993206.138999998569 28999999.986999999732 27870000.029999971390 3964153.081999986898 60397.160545565 2024-03-28T03:51:11.136832+00:00 19993206.136999990791 29000000.035000011325 27870000.050999999046 3965719.893999993801 60397.160557219 2024-03-28T03:51:12.143712+00:00 19993206.140999998897 28999999.931999981403 27869999.894000049680 3966939.032000004780 60397.160568689 2024-03-28T03:51:13.134719+00:00 19993206.138000011444 29000000.041999999434 27870000.057999968529 3964577.103000015020 60397.160580348 2024-03-28T03:51:14.142094+00:00 19993206.133999999613 28999999.993000000715 27870000.006999969482 3966081.039999992121 60397.160592008 2024-03-28T03:51:15.149469+00:00 19993206.141999989748 29000000.030000001192 27869999.997000098228 3967715.884999989998 60397.160603478 2024-03-28T03:51:16.140477+00:00 19993206.134999990463 28999999.984999980778 27869999.995999928564 3963413.027000010014 60397.160615137 2024-03-28T03:51:17.147852+00:00 19993206.142000019550 29000000.001000050455 27870000.026999998838 3960835.979999988806 60397.160626607 2024-03-28T03:51:18.138859+00:00 19993206.136999960989 28999999.995999988168 27869999.944000009447 3964906.997000039089 60397.160638267 2024-03-28T03:51:19.146234+00:00 19993206.136000040919 28999999.997999969870 27870000.039000000805 3964611.026999949943 60397.160649736 2024-03-28T03:51:20.137241+00:00 19993206.143999990076 29000000.020000040531 27870000.015999991447 3967732.936000049114 60397.160661396 2024-03-28T03:51:21.144616+00:00 19993206.133999999613 28999999.939000010490 27869999.949000000954 3962722.051999986172 60397.160672866 2024-03-28T03:51:22.135624+00:00 19993206.136999960989 29000000.033999979496 27870000.022999998182 3961777.976999998093 60397.160684526 2024-03-28T03:51:23.142999+00:00 19993206.138000011444 29000000.015999969095 27870000.008000019938 3964175.019999980927 60397.160696001 2024-03-28T03:51:24.134503+00:00 19993206.137000020593 29000000.003000020981 27869999.975999981165 3961924.007000029087 60397.160707655 2024-03-28T03:51:25.141381+00:00 19993206.140999969095 28999999.986999988556 27869999.988999988884 3955973.916999996174 60397.160719315 2024-03-28T03:51:26.148756+00:00 19993206.136000040919 29000000.009999990463 27870000.050999999046 3966943.014999986161 60397.160730784 2024-03-28T03:51:27.139763+00:00 19993206.141999959946 28999999.978999968618 27869999.966000020504 3965576.032000004780 60397.160742444 2024-03-28T03:51:28.147139+00:00 19993206.133000079542 29000000.020000100136 27870000.018999990076 3961887.056999980938 60397.160753920 2024-03-28T03:51:29.138642+00:00 19993206.140999909490 29000000.006999969482 27869999.995999988168 3963704.883000016212 60397.160765573 2024-03-28T03:51:30.145522+00:00 19993206.138000011444 28999999.957999940962 27869999.965000029653 3967596.078000009060 60397.160777049 2024-03-28T03:51:31.137024+00:00 19993206.134000059217 29000000.057000041008 27870000.032999988645 3959033.986999989022 60397.160788703 2024-03-28T03:51:32.143904+00:00 19993206.139999989420 28999999.988999959081 27869999.983999971300 3962990.981000006199 60397.160800179 2024-03-28T03:51:33.135406+00:00 19993206.138999938965 29000000.001999970526 27869999.990000009537 3961988.983999968041 60397.160811838 2024-03-28T03:51:34.142782+00:00 19993206.138000011444 29000000.006000038236 27870000.060999989510 3962545.075000048149 60397.160823491 2024-03-28T03:51:35.149661+00:00 19993206.139000058174 28999999.953000068665 27869999.923000041395 3961700.061999977101 60397.160834967 2024-03-28T03:51:36.141164+00:00 19993206.135999921709 29000000.036999940872 27870000.008999999613 3958322.838999987114 60397.160846621 2024-03-28T03:51:37.148044+00:00 19993206.141000028700 28999999.995000001043 27869999.975000020117 3964800.146000028122 60397.160858097 2024-03-28T03:51:38.139547+00:00 19993206.134000059217 28999999.985999941826 27870000.024999979883 3960989.956999958027 60397.160869750 2024-03-28T03:51:39.146426+00:00 19993206.139999989420 28999999.975000020117 27869999.982999920845 3963822.939000010025 60397.160881226 2024-03-28T03:51:40.137929+00:00 19993206.136999960989 29000000.039000030607 27870000.044000029564 3960202.009999989998 60397.160892885 2024-03-28T03:51:41.145304+00:00 19993206.141000028700 28999999.977000001818 27869999.996999979019 3959353.077000021935 60397.160904355 2024-03-28T03:51:42.136311+00:00 19993206.140999909490 29000000.029000040144 27870000.009999990463 3960254.916000009049 60397.160916015 2024-03-28T03:51:43.143687+00:00 19993206.131000038236 28999999.985000010580 27869999.979000091553 3966324.032999991905 60397.160927485 2024-03-28T03:51:44.134694+00:00 19993206.143000010401 29000000.022999998182 27870000.004999998957 3966044.000000000000 60397.160939144 2024-03-28T03:51:45.142069+00:00 19993206.134999990463 28999999.973000001162 27870000.021999958903 3960059.990000010002 60397.160950798 2024-03-28T03:51:46.148948+00:00 19993206.138000011444 28999999.988000001758 27869999.973000049591 3963326.943000019062 60397.160962274 2024-03-28T03:51:47.140452+00:00 19993206.141999959946 29000000.042000010610 27870000.036000009626 3959218.095999956131 60397.160973933 2024-03-28T03:51:48.147827+00:00 19993206.134000059217 28999999.966000009328 27869999.938999891281 3957146.981000006199 60397.160985403 2024-03-28T03:51:49.138834+00:00 19993206.139999989420 28999999.986000001431 27869999.992000099272 3962286.003000020981 60397.160997062 2024-03-28T03:51:50.146209+00:00 19993206.138000011444 29000000.038999971002 27870000.044999960810 3966030.987999976147 60397.161008533 2024-03-28T03:51:51.137216+00:00 19993206.139999989420 29000000.002000000328 27869999.998000029474 3958816.101999998093 60397.161020192 2024-03-28T03:51:52.144591+00:00 19993206.134999990463 28999999.978000018746 27870000.003999948502 3961562.882000029087 60397.161031662 2024-03-28T03:51:53.135599+00:00 19993206.136999960989 29000000.052000019699 27870000.031000021845 3961150.136999965180 60397.161043322 2024-03-28T03:51:54.142973+00:00 19993206.142000079155 28999999.918999969959 27869999.937999960035 3957454.835000038147 60397.161054791 2024-03-28T03:51:55.133981+00:00 19993206.133999940008 29000000.032999988645 27870000.011000040919 3962314.041999996174 60397.161066451 2024-03-28T03:51:56.141356+00:00 19993206.142000000924 28999999.981000009924 27870000.002000000328 3963105.033999979030 60397.161078105 2024-03-28T03:51:57.148235+00:00 19993206.138999998569 29000000.019999980927 27870000.025000009686 3958151.934000014793 60397.161089581 2024-03-28T03:51:58.139738+00:00 19993206.136999990791 28999999.995000001043 27869999.956000000238 3960959.107999979984 60397.161101240 2024-03-28T03:51:59.147114+00:00 19993206.137000009418 29000000.008000019938 27870000.076999988407 3960846.992000042927 60397.161112710 2024-03-28T03:52:00.138120+00:00 19993206.138000000268 29000000.004000011832 27869999.964000020176 3964793.949000000954 60397.161124369 2024-03-28T03:52:01.145496+00:00 19993206.136999990791 28999999.998000029474 27869999.965999990702 3960931.980999947060 60397.161135845 2024-03-28T03:52:02.136999+00:00 19993206.138999998569 28999999.955999970436 27870000.007999990135 3965151.059000014793 60397.161147499 2024-03-28T03:52:03.143879+00:00 19993206.140999998897 29000000.050999999046 27870000.024000018835 3964053.014999986161 60397.161158974 2024-03-28T03:52:04.135382+00:00 19993206.136999990791 29000000.003000020981 27870000.010999981314 3964198.887000023853 60397.161170628 2024-03-28T03:52:05.142261+00:00 19993206.135000020266 28999999.947999950498 27869999.948000010103 3963482.111000000965 60397.161182104 2024-03-28T03:52:06.133764+00:00 19993206.140999998897 29000000.052000049502 27870000.037000000477 3960207.897000014782 60397.161193763 2024-03-28T03:52:07.141139+00:00 19993206.133999969810 28999999.958999991417 27869999.932999968529 3960787.013999999035 60397.161205417 2024-03-28T03:52:08.148018+00:00 19993206.143000010401 29000000.031999949366 27870000.066000040621 3963497.081999958027 60397.161216893 2024-03-28T03:52:09.139522+00:00 19993206.134999990463 28999999.981000069529 27870000.008999999613 3958109.941000043880 60397.161228546 2024-03-28T03:52:10.146401+00:00 19993206.138999998569 28999999.991999980062 27869999.931999981403 3959011.076999961864 60397.161240022 2024-03-28T03:52:11.137904+00:00 19993206.140000049025 29000000.031000021845 27870000.084999978542 3963019.935000001919 60397.161251676 2024-03-28T03:52:12.144783+00:00 19993206.135999981314 28999999.990999940783 27869999.969000041485 3966056.037000000011 60397.161263152 2024-03-28T03:52:13.136287+00:00 19993206.138999998569 29000000.009000059217 27870000.001999970526 3961699.972999989986 60397.161274811 2024-03-28T03:52:14.143662+00:00 19993206.137000020593 29000000.011999960989 27869999.997999969870 3965747.017000020016 60397.161286281 2024-03-28T03:52:15.134668+00:00 19993206.138999998569 28999999.985000010580 27870000.017000079155 3966457.967000008095 60397.161297940 2024-03-28T03:52:16.142044+00:00 19993206.138999998569 28999999.983999971300 27870000.004999998957 3963616.947000027169 60397.161309594 2024-03-28T03:52:17.148923+00:00 19993206.138999998569 29000000.009999990463 27869999.975000020117 3965061.047999978065 60397.161321070 2024-03-28T03:52:18.140427+00:00 19993206.136999960989 29000000.003000020981 27870000.018999930471 3960655.047999978065 60397.161332729 2024-03-28T03:52:19.147802+00:00 19993206.134999990463 28999999.965999960899 27869999.945999979973 3959605.972999989986 60397.161344199 2024-03-28T03:52:20.138809+00:00 19993206.141000028700 29000000.059000018984 27870000.059000018984 3967298.002000033855 60397.161355859 2024-03-28T03:52:21.146184+00:00 19993206.136999960989 28999999.974000100046 27869999.991000059992 3958256.986000000965 60397.161367334 2024-03-28T03:52:22.137687+00:00 19993206.138000071049 29000000.008999999613 27870000.011999960989 3960374.981999992859 60397.161378988 2024-03-28T03:52:23.144566+00:00 19993206.136999960989 28999999.978999990970 27869999.978000041097 3959129.995999991894 60397.161390464 2024-03-28T03:52:24.136069+00:00 19993206.138000011444 29000000.035000000149 27870000.008999940008 3961549.996999979019 60397.161402123 2024-03-28T03:52:25.143445+00:00 19993206.143000010401 28999999.960999999195 27870000.001000050455 3964431.068000019062 60397.161413593 2024-03-28T03:52:26.134452+00:00 19993206.130999919027 29000000.040000021458 27870000.037999991328 3965178.993000030983 60397.161425252 2024-03-28T03:52:27.141827+00:00 19993206.139000058174 28999999.993000000715 27869999.911999940872 3966403.949000000954 60397.161436906 2024-03-28T03:52:28.148707+00:00 19993206.141999959946 28999999.978999998420 27870000.059000018984 3961633.028999925125 60397.161448382 2024-03-28T03:52:29.140210+00:00 19993206.136000040919 28999999.996999979019 27869999.962000008672 3966320.965000032913 60397.161460035 2024-03-28T03:52:30.147089+00:00 19993206.139999989420 29000000.015000019222 27870000.000000000000 3961000.070000051986 60397.161471511 2024-03-28T03:52:31.138592+00:00 19993206.136999960989 28999999.977999988943 27870000.016000028700 3966730.990000010002 60397.161483165 2024-03-28T03:52:32.145471+00:00 19993206.139000058174 29000000.032000008970 27870000.003000020981 3968941.964999914169 60397.161494641 2024-03-28T03:52:33.136974+00:00 19993206.138000011444 28999999.977999988943 27869999.965999960899 3962251.958999990951 60397.161506300 2024-03-28T03:52:34.144350+00:00 19993206.134999990463 29000000.018999990076 27870000.041000001132 3964622.043000102043 60397.161517770 2024-03-28T03:52:35.135358+00:00 19993206.144999980927 29000000.008999999613 27869999.980000000447 3961378.046000003815 60397.161529430 2024-03-28T03:52:36.142732+00:00 19993206.131999969482 28999999.993000030518 27870000.049000009894 3964715.917999982834 60397.161540900 2024-03-28T03:52:37.133739+00:00 19993206.141000028700 29000000.013000011444 27869999.991999998689 3964745.025999904145 60397.161552559 2024-03-28T03:52:38.141115+00:00 19993206.138000011444 28999999.956999961287 27869999.964000001550 3964831.973000050057 60397.161564219 2024-03-28T03:52:39.148490+00:00 19993206.136999960989 29000000.002000030130 27870000.000000000000 3963561.042000054847 60397.161575689 2024-03-28T03:52:40.139497+00:00 19993206.138000011444 29000000.034999970347 27870000.007999990135 3963517.900999904145 60397.161587348 2024-03-28T03:52:41.146872+00:00 19993206.134000059217 28999999.995000001043 27870000.020000010729 3966758.112000108231 60397.161598818 2024-03-28T03:52:42.137879+00:00 19993206.143999930471 28999999.922000050545 27869999.923999991268 3970752.902999997139 60397.161610478 2024-03-28T03:52:43.145254+00:00 19993206.134999990463 29000000.092000011355 27870000.073000010103 3962394.084999918938 60397.161621953 2024-03-28T03:52:44.136758+00:00 19993206.139999989420 28999999.982999920845 27869999.977000001818 3962456.902000070084 60397.161633607 2024-03-28T03:52:45.143637+00:00 19993206.139000058174 28999999.985000010580 27870000.062999960035 3964524.116999983788 60397.161645083 2024-03-28T03:52:46.135140+00:00 19993206.136000040919 29000000.006999969482 27869999.920000020415 3963552.953999996185 60397.161656742 2024-03-28T03:52:47.142515+00:00 19993206.139999989420 28999999.958000060171 27870000.028999980539 3961489.009999989998 60397.161668212 2024-03-28T03:52:48.133523+00:00 19993206.136999960989 29000000.064999941736 27870000.033000048250 3961876.963999987114 60397.161679871 2024-03-28T03:52:49.140897+00:00 19993206.138999938965 28999999.937000039965 27869999.929999951273 3959923.057999968994 60397.161691525 2024-03-28T03:52:50.147777+00:00 19993206.135999999940 29000000.060000058264 27870000.049000021070 3961878.940999985207 60397.161703001 2024-03-28T03:52:51.139279+00:00 19993206.138000000268 28999999.968999978155 27869999.948000010103 3959282.963000059128 60397.161714654 2024-03-28T03:52:52.146159+00:00 19993206.139999989420 29000000.003999948502 27870000.069999989122 3960425.978999971878 60397.161726130 2024-03-28T03:52:53.137663+00:00 19993206.138000011444 29000000.003000020981 27869999.951999958605 3963269.065999985207 60397.161737790 2024-03-28T03:52:54.145038+00:00 19993206.140000000596 29000000.011000040919 27869999.994000080973 3961682.134999989998 60397.161749260 2024-03-28T03:52:55.136045+00:00 19993206.136999990791 28999999.977999929339 27870000.021999958903 3957378.916000009049 60397.161760919 2024-03-28T03:52:56.143419+00:00 19993206.136000011116 28999999.989000078291 27869999.962999939919 3957947.860000013839 60397.161772389 2024-03-28T03:52:57.134426+00:00 19993206.136999990791 29000000.057999968529 27870000.090000029653 3962677.116000055801 60397.161784049 2024-03-28T03:52:58.141802+00:00 19993206.136999990791 28999999.962999939919 27869999.939000010490 3965040.991999983788 60397.161795518 2024-03-28T03:52:59.132810+00:00 19993206.145000010729 29000000.010999999940 27870000.016000028700 3956816.973999977112 60397.161807178 2024-03-28T03:53:00.140185+00:00 19993206.131999999285 29000000.004000000656 27869999.978999968618 3962920.019999980927 60397.161818838 2024-03-28T03:53:01.147560+00:00 19993206.141999989748 28999999.989999990910 27869999.981000069529 3965232.060999989975 60397.161830307 2024-03-28T03:53:02.138567+00:00 19993206.135999981314 28999999.959000010043 27869999.995999928564 3964195.938000082970 60397.161841967 2024-03-28T03:53:03.145943+00:00 19993206.137000020593 29000000.044999990612 27870000.047999981791 3958369.055999993812 60397.161853437 2024-03-28T03:53:04.136949+00:00 19993206.143000010401 28999999.999000009149 27870000.016000028700 3963248.958999990951 60397.161865097 2024-03-28T03:53:05.144325+00:00 19993206.129999998957 29000000.006999999285 27869999.957000020891 3965099.926999927033 60397.161876566 2024-03-28T03:53:06.135332+00:00 19993206.143999990076 29000000.032999988645 27869999.995000001043 3963060.988000034820 60397.161888226 2024-03-28T03:53:07.142707+00:00 19993206.133999999613 28999999.929000020027 27870000.016999959946 3954245.047000051010 60397.161899696 2024-03-28T03:53:08.133714+00:00 19993206.140999969095 29000000.009999990463 27869999.981999989599 3962335.000999927986 60397.161911355 2024-03-28T03:53:09.141090+00:00 19993206.140000049025 29000000.013999998569 27870000.047000050545 3962161.052999972831 60397.161923009 2024-03-28T03:53:10.147968+00:00 19993206.134999990463 28999999.991000000387 27869999.922999981791 3959133.922000051010 60397.161934485 2024-03-28T03:53:11.139472+00:00 19993206.139999989420 29000000.018000010401 27870000.075999978930 3962996.157999991905 60397.161946144 2024-03-28T03:53:12.146847+00:00 19993206.137000020593 28999999.976000010967 27869999.990000009537 3963176.876000047196 60397.161957614 2024-03-28T03:53:13.137854+00:00 19993206.138000011444 28999999.995999988168 27869999.975000001490 3959614.995999931823 60397.161969273 2024-03-28T03:53:14.145229+00:00 19993206.137999951839 29000000.011999960989 27869999.993000000715 3964333.047999978065 60397.161980744 2024-03-28T03:53:15.136237+00:00 19993206.137000020593 28999999.959000051022 27869999.986999999732 3964197.016000031959 60397.161992403 2024-03-28T03:53:16.143612+00:00 19993206.139999989420 29000000.039999961853 27870000.013999998569 3963221.988000034820 60397.162003873 2024-03-28T03:53:17.134619+00:00 19993206.136000040919 29000000.001000050455 27870000.046999990940 3959276.960000038147 60397.162015532 2024-03-28T03:53:18.141994+00:00 19993206.141999959946 29000000.018000010401 27869999.973000019789 3957584.018999934196 60397.162027002 2024-03-28T03:53:19.133002+00:00 19993206.136000040919 28999999.963999990374 27870000.000999990851 3960946.042000054847 60397.162038662 2024-03-28T03:53:20.140377+00:00 19993206.136999960989 29000000.021000031382 27870000.039999991655 3959873.933999896049 60397.162050315 2024-03-28T03:53:21.147256+00:00 19993206.138000011444 29000000.028999920934 27869999.968000020832 3961132.919000030030 60397.162061791 2024-03-28T03:53:22.138759+00:00 19993206.139000058174 28999999.945000048727 27869999.951999958605 3962019.031000018120 60397.162073451 2024-03-28T03:53:23.146135+00:00 19993206.138999938965 28999999.991999980062 27869999.939000010490 3958044.077999948990 60397.162084921 2024-03-28T03:53:24.137142+00:00 19993206.138000011444 29000000.055999990553 27870000.110000010580 3958823.008000016212 60397.162096580 2024-03-28T03:53:25.144517+00:00 19993206.136000040919 28999999.952000018209 27869999.981999989599 3966752.967000008095 60397.162108050 2024-03-28T03:53:26.135524+00:00 19993206.138000011444 29000000.046000000089 27870000.009999990463 3964654.018000007141 60397.162119709 2024-03-28T03:53:27.142899+00:00 19993206.138999938965 29000000.000000000000 27870000.002000030130 3963566.075999975204 60397.162131180 2024-03-28T03:53:28.133906+00:00 19993206.139999989420 28999999.998999949545 27870000.013999998569 3962926.924000024796 60397.162142839 2024-03-28T03:53:29.141281+00:00 19993206.134999990463 29000000.006000038236 27869999.983999971300 3966171.059000014793 60397.162154315 2024-03-28T03:53:30.132785+00:00 19993206.139000058174 28999999.957999940962 27869999.977000001818 3965032.950999975204 60397.162165968 2024-03-28T03:53:31.139664+00:00 19993206.138999938965 29000000.042999979109 27870000.023999989033 3962453.972000002861 60397.162177628 2024-03-28T03:53:32.147039+00:00 19993206.137000080198 29000000.008000019938 27870000.013000011444 3969331.998000026215 60397.162189104 2024-03-28T03:53:33.138542+00:00 19993206.137999888510 28999999.998000029474 27869999.995000001043 3967400.942000031006 60397.162200757 2024-03-28T03:53:34.145421+00:00 19993206.137000080198 28999999.971999999136 27869999.988999959081 3962579.011000037193 60397.162212227 2024-03-28T03:53:35.136428+00:00 19993206.141999959946 29000000.006000038236 27869999.985000010580 3964489.044999957085 60397.162223887 2024-03-28T03:53:36.143804+00:00 19993206.136000040919 28999999.975000001490 27870000.042000059038 3966152.034999967087 60397.162235362 2024-03-28T03:53:37.135307+00:00 19993206.139999989420 29000000.013000000268 27869999.924000021070 3967352.958000063896 60397.162247016 2024-03-28T03:53:38.142186+00:00 19993206.136999960989 29000000.024999991059 27870000.062999960035 3967088.991999983788 60397.162258492 2024-03-28T03:53:39.133690+00:00 19993206.136999960989 28999999.978999998420 27869999.988000039011 3964688.072000027169 60397.162270151 2024-03-28T03:53:40.141065+00:00 19993206.142000079155 29000000.023999989033 27870000.018999930471 3964136.921999930870 60397.162281621 2024-03-28T03:53:41.132072+00:00 19993206.133000019938 28999999.960000008345 27869999.953999999911 3964658.037999988068 60397.162293280 2024-03-28T03:53:42.139447+00:00 19993206.140999909490 29000000.013999998569 27870000.000000000000 3965095.963999987114 60397.162304934 2024-03-28T03:53:43.146326+00:00 19993206.138000000268 29000000.021000001580 27870000.046000000089 3967821.073000072967 60397.162316410 2024-03-28T03:53:44.137828+00:00 19993206.138000000268 28999999.969999998808 27869999.967000011355 3957957.968999981880 60397.162328064 2024-03-28T03:53:45.144709+00:00 19993206.138000000268 28999999.991000000387 27870000.041000008583 3966678.031999946106 60397.162339539 2024-03-28T03:53:46.136212+00:00 19993206.135000009090 29000000.013999998569 27869999.942999958992 3963090.922999978065 60397.162351193 2024-03-28T03:53:47.143091+00:00 19993206.140999991447 29000000.006000038236 27869999.985000010580 3960417.033000112046 60397.162362669 2024-03-28T03:53:48.134594+00:00 19993206.136000011116 28999999.979999959469 27870000.019999980927 3961859.121999979019 60397.162374328 2024-03-28T03:53:49.141970+00:00 19993206.142000000924 28999999.974000040442 27870000.003000020981 3959137.952999948990 60397.162385798 2024-03-28T03:53:50.132977+00:00 19993206.136000011116 29000000.043999969959 27870000.047000050545 3967294.968000053894 60397.162397458 2024-03-28T03:53:51.140352+00:00 19993206.137999981642 29000000.004000011832 27870000.011999998242 3962243.703999996185 60397.162409111 2024-03-28T03:53:52.147231+00:00 19993206.140999998897 29000000.004000011832 27869999.943999998271 3962943.363999962807 60397.162420587 2024-03-28T03:53:53.138734+00:00 19993206.133999999613 28999999.987999979407 27870000.002000000328 3967759.878000020981 60397.162432247 2024-03-28T03:53:54.146109+00:00 19993206.136999990791 28999999.991999980062 27870000.054000008851 3960716.039999961853 60397.162443717 2024-03-28T03:53:55.137117+00:00 19993206.138999998569 28999999.990000009537 27869999.934999991208 3960620.917000054847 60397.162455376 2024-03-28T03:53:56.144491+00:00 19993206.137000020593 29000000.024999979883 27870000.022000011057 3966876.125999927986 60397.162466846 2024-03-28T03:53:57.135499+00:00 19993206.143000010401 29000000.019000049680 27870000.018999990076 3963752.949000000954 60397.162478506 2024-03-28T03:53:58.142874+00:00 19993206.134999990463 28999999.998999949545 27869999.971999999136 3961568.009000062943 60397.162489975 2024-03-28T03:53:59.133881+00:00 19993206.138999998569 28999999.991000059992 27870000.041000008583 3967468.032999991905 60397.162501635 2024-03-28T03:54:00.141255+00:00 19993206.138000011444 28999999.990000009537 27869999.909999970347 3962883.970999956131 60397.162513105 2024-03-28T03:54:01.132264+00:00 19993206.136999960989 29000000.029999971390 27870000.107000049204 3959897.968000053894 60397.162524764 2024-03-28T03:54:02.139639+00:00 19993206.142000019550 28999999.962000008672 27869999.978999968618 3963211.983999968041 60397.162536418 2024-03-28T03:54:03.146518+00:00 19993206.134999990463 28999999.980000019073 27869999.991999980062 3962713.962000011932 60397.162547894 2024-03-28T03:54:04.138021+00:00 19993206.138000011444 29000000.019999980927 27869999.971000019461 3967251.050999999046 60397.162559553 2024-03-28T03:54:05.145397+00:00 19993206.135999981314 29000000.032999988645 27870000.054000020027 3963596.057999968994 60397.162571023 2024-03-28T03:54:06.136404+00:00 19993206.141000028700 28999999.968999978155 27870000.004000011832 3965558.942000031006 60397.162582682 2024-03-28T03:54:07.143779+00:00 19993206.135999981314 28999999.996000051498 27869999.908999979496 3961727.141999959946 60397.162594153 2024-03-28T03:54:08.134786+00:00 19993206.137000020593 29000000.014999989420 27870000.041000008583 3961149.854000092018 60397.162605812 2024-03-28T03:54:09.142161+00:00 19993206.140999969095 28999999.980999950320 27869999.974999960512 3962057.962999939919 60397.162617282 2024-03-28T03:54:10.133169+00:00 19993206.134999990463 29000000.024000048637 27870000.027000069618 3962079.077999948990 60397.162628941 2024-03-28T03:54:11.140544+00:00 19993206.143000010401 28999999.978999968618 27869999.977000001818 3964702.026000022888 60397.162640411 2024-03-28T03:54:12.131551+00:00 19993206.136000040919 28999999.988000039011 27869999.991999980062 3958849.827000021935 60397.162652071 2024-03-28T03:54:13.138926+00:00 19993206.136999960989 29000000.013000000268 27870000.006999969482 3960846.090000032913 60397.162663725 2024-03-28T03:54:14.145805+00:00 19993206.141999959946 29000000.014000009745 27870000.024999979883 3967406.095999956131 60397.162675200 2024-03-28T03:54:15.137308+00:00 19993206.134999990463 28999999.994999989867 27869999.988000039011 3960698.927999972831 60397.162686860 2024-03-28T03:54:16.144684+00:00 19993206.142000079155 29000000.021999999881 27870000.019999980927 3961660.985000013839 60397.162698335 2024-03-28T03:54:17.136187+00:00 19993206.133999940008 28999999.977000001818 27869999.975999951363 3959785.995000004768 60397.162709989 2024-03-28T03:54:18.143066+00:00 19993206.139999989420 28999999.980000019073 27869999.995000001043 3964275.037000060081 60397.162721465 2024-03-28T03:54:19.134569+00:00 19993206.137000080198 29000000.022999998182 27870000.027000069618 3964035.973999977112 60397.162733125 2024-03-28T03:54:20.141945+00:00 19993206.138000011444 28999999.971999969333 27870000.008999940008 3964710.078999996185 60397.162744594 2024-03-28T03:54:21.132952+00:00 19993206.138999938965 29000000.042000029236 27870000.012000080198 3960867.942999958992 60397.162756254 2024-03-28T03:54:22.140327+00:00 19993206.134000059217 28999999.979999959469 27869999.909999970347 3965325.040000081062 60397.162767724 2024-03-28T03:54:23.131334+00:00 19993206.140999909490 28999999.995000001043 27870000.044000029564 3967920.905999898911 60397.162779383 2024-03-28T03:54:24.138709+00:00 19993206.137000080198 29000000.004000011832 27869999.993999961764 3959527.027999997139 60397.162791037 2024-03-28T03:54:25.145588+00:00 19993206.138999938965 29000000.025000039488 27870000.006999969482 3964229.991000055801 60397.162802513 2024-03-28T03:54:26.137092+00:00 19993206.139000058174 28999999.972999989986 27870000.013000011444 3968514.050999999046 60397.162814172 2024-03-28T03:54:27.144467+00:00 19993206.138000011444 28999999.972999989986 27869999.935000058264 3962486.889000058174 60397.162825642 2024-03-28T03:54:28.135474+00:00 19993206.140999909490 29000000.004999998957 27870000.083999991417 3965214.062999964226 60397.162837301 2024-03-28T03:54:29.142849+00:00 19993206.134000059217 29000000.036000009626 27869999.944999929518 3964353.963999987114 60397.162848772 2024-03-28T03:54:30.133856+00:00 19993206.138999938965 28999999.999999940395 27870000.046000000089 3962704.047000051010 60397.162860431 2024-03-28T03:54:31.141232+00:00 19993206.138000011444 29000000.032000061125 27870000.024000000209 3966578.905999898911 60397.162871901 2024-03-28T03:54:32.132239+00:00 19993206.136000040919 28999999.945999979973 27869999.964999988675 3963350.179000020027 60397.162883560 2024-03-28T03:54:33.139614+00:00 19993206.141999959946 28999999.998999949545 27870000.006999999285 3961007.978999971878 60397.162895220 2024-03-28T03:54:34.146989+00:00 19993206.134999990463 29000000.035000089556 27870000.021000001580 3962096.999000072014 60397.162906690 2024-03-28T03:54:35.137997+00:00 19993206.139999989420 28999999.985999941826 27869999.978000018746 3960223.958999990951 60397.162918349 2024-03-28T03:54:36.145372+00:00 19993206.139000058174 29000000.014999989420 27870000.007999990135 3963848.962000011932 60397.162929819 2024-03-28T03:54:37.136380+00:00 19993206.133999999613 28999999.973000049591 27870000.029000010341 3961099.930999993812 60397.162941479 2024-03-28T03:54:38.143754+00:00 19993206.142999999225 29000000.009999990463 27869999.972999989986 3957761.162999988068 60397.162952954 2024-03-28T03:54:39.135257+00:00 19993206.135000001639 29000000.016000028700 27870000.001000020653 3962021.925999999046 60397.162964608 2024-03-28T03:54:40.142136+00:00 19993206.140000000596 28999999.995999928564 27870000.006999969482 3959437.983999968041 60397.162976084 2024-03-28T03:54:41.133640+00:00 19993206.135999988765 28999999.990000009537 27870000.013999998569 3959981.119000076782 60397.162987744 2024-03-28T03:54:42.141015+00:00 19993206.138000011444 28999999.990000009537 27869999.937000039965 3965641.916000000201 60397.162999213 2024-03-28T03:54:43.132022+00:00 19993206.142000000924 29000000.001999970526 27870000.028999980539 3960168.058000001125 60397.163010873 2024-03-28T03:54:44.139397+00:00 19993206.134999990463 29000000.008000019938 27869999.990000009537 3961153.975999999791 60397.163022527 2024-03-28T03:54:45.146276+00:00 19993206.139999989420 28999999.966000080109 27869999.973999980837 3962874.983000000939 60397.163034002 2024-03-28T03:54:46.137780+00:00 19993206.138000011444 29000000.034999970347 27870000.016000028700 3962571.035999997985 60397.163045656 2024-03-28T03:54:47.144659+00:00 19993206.136999990791 29000000.008000019938 27870000.024999979883 3962413.865999999922 60397.163057132 2024-03-28T03:54:48.136162+00:00 19993206.138000011444 28999999.967999938875 27869999.952000018209 3962769.103000000119 60397.163068791 2024-03-28T03:54:49.143537+00:00 19993206.143999990076 29000000.024999979883 27870000.023999929428 3962415.961000002921 60397.163080261 2024-03-28T03:54:50.134544+00:00 19993206.132999990135 29000000.002000000328 27869999.990000009537 3960847.017999999225 60397.163091920 2024-03-28T03:54:51.141919+00:00 19993206.134999990463 28999999.975000008941 27869999.991999980062 3966726.973999998998 60397.163103390 2024-03-28T03:54:52.132927+00:00 19993206.140000049025 29000000.054999988526 27870000.035000089556 3960684.027999997139 60397.163115050 2024-03-28T03:54:53.140302+00:00 19993206.135999981314 28999999.962000001222 27870000.005999919027 3964395.079999998212 60397.163126525 2024-03-28T03:54:54.131805+00:00 19993206.138999998569 28999999.997999999672 27869999.997000098228 3967297.928000003099 60397.163138179 2024-03-28T03:54:55.138684+00:00 19993206.141000028700 29000000.041999999434 27870000.015999909490 3959324.016000003088 60397.163149833 2024-03-28T03:54:56.145563+00:00 19993206.134999990463 28999999.980000019073 27869999.998000029474 3961254.026000001002 60397.163161309 2024-03-28T03:54:57.137067+00:00 19993206.139999989420 28999999.947999980301 27869999.939000010490 3961312.979000002146 60397.163172968 2024-03-28T03:54:58.144442+00:00 19993206.138999998569 29000000.021999981254 27870000.036000009626 3959843.965999991167 60397.163184438 2024-03-28T03:54:59.135449+00:00 19993206.138000011444 29000000.017000019550 27870000.022999998182 3965090.050999999046 60397.163196098 2024-03-28T03:55:00.142824+00:00 19993206.138000011444 28999999.994000021368 27869999.998999949545 3960014.938000007998 60397.163207567 2024-03-28T03:55:01.133832+00:00 19993206.134999990463 29000000.000999990851 27869999.966000080109 3959406.056999995839 60397.163219227 2024-03-28T03:55:02.141207+00:00 19993206.140999969095 28999999.996999979019 27870000.041000008583 3963404.015000001062 60397.163230697 2024-03-28T03:55:03.132214+00:00 19993206.135999981314 28999999.973000049591 27869999.921000000089 3961042.915000007022 60397.163242356 2024-03-28T03:55:04.139589+00:00 19993206.139999989420 29000000.018999990076 27870000.084999918938 3964049.976999998093 60397.163253826 2024-03-28T03:55:05.130596+00:00 19993206.138000011444 28999999.983999971300 27869999.949000000954 3962101.045000001788 60397.163265486 2024-03-28T03:55:06.137971+00:00 19993206.136000040919 28999999.986000001431 27869999.971999999136 3960154.067999988794 60397.163277145 2024-03-28T03:55:07.145347+00:00 19993206.141000028700 29000000.019000049680 27870000.021000031382 3960179.886000006925 60397.163288615 2024-03-28T03:55:08.136354+00:00 19993206.133000019938 29000000.051999930292 27870000.046999998391 3964216.986000000965 60397.163300275 2024-03-28T03:55:09.143729+00:00 19993206.144999980927 28999999.971000079066 27869999.984999999404 3963908.099999994040 60397.163311745 2024-03-28T03:55:10.134736+00:00 19993206.133000019938 28999999.982999920845 27869999.966000009328 3962537.908000006806 60397.163323404 2024-03-28T03:55:11.142111+00:00 19993206.138000011444 28999999.999000068754 27870000.021999999881 3958597.964999989141 60397.163334880 2024-03-28T03:55:12.133614+00:00 19993206.142999891192 29000000.021999958903 27870000.008999988437 3963057.057000011206 60397.163346534 2024-03-28T03:55:13.140494+00:00 19993206.134000059217 29000000.021999958903 27870000.008000019938 3964225.966999993194 60397.163358009 2024-03-28T03:55:14.131997+00:00 19993206.141000028700 28999999.950000051409 27869999.943999979645 3961184.106999992859 60397.163369663 2024-03-28T03:55:15.138876+00:00 19993206.136999960989 29000000.022999998182 27870000.067000001669 3966099.895000011194 60397.163381322 2024-03-28T03:55:16.146251+00:00 19993206.139999989420 28999999.985000010580 27869999.960000008345 3968570.104999988806 60397.163392792 2024-03-28T03:55:17.137258+00:00 19993206.138000011444 29000000.039000030607 27870000.074000030756 3966565.837999999989 60397.163404452 2024-03-28T03:55:18.144634+00:00 19993206.136000040919 28999999.970999959856 27869999.965999960899 3963512.101000010967 60397.163415922 2024-03-28T03:55:19.135641+00:00 19993206.138999938965 28999999.985000010580 27869999.949000000954 3967689.086999983061 60397.163427581 2024-03-28T03:55:20.143016+00:00 19993206.138000011444 29000000.005999919027 27870000.012000020593 3963899.915000020992 60397.163439057 2024-03-28T03:55:21.134519+00:00 19993206.136000040919 29000000.022999998182 27870000.037999991328 3961015.000000000000 60397.163450710 2024-03-28T03:55:22.141399+00:00 19993206.136999960989 29000000.009000059217 27869999.987999979407 3962644.030999987852 60397.163462186 2024-03-28T03:55:23.132902+00:00 19993206.139000058174 28999999.985999941826 27870000.004999998957 3962196.943000019062 60397.163473846 2024-03-28T03:55:24.140277+00:00 19993206.143000010401 29000000.011000040919 27869999.969000041485 3961003.056999980938 60397.163485316 2024-03-28T03:55:25.131284+00:00 19993206.132999900728 28999999.991999980062 27870000.045000020415 3960896.044000000227 60397.163496975 2024-03-28T03:55:26.138659+00:00 19993206.141000028700 29000000.003000020981 27870000.028000000864 3959529.912000000011 60397.163508629 2024-03-28T03:55:27.145538+00:00 19993206.136000040919 28999999.973999999464 27869999.954999919981 3959818.073000013828 60397.163520105 2024-03-28T03:55:28.137042+00:00 19993206.136999960989 29000000.004999998957 27869999.970000028610 3961707.984999984968 60397.163531758 2024-03-28T03:55:29.143921+00:00 19993206.139000058174 28999999.993999999017 27870000.050000071526 3963629.886999994982 60397.163543234 2024-03-28T03:55:30.135424+00:00 19993206.138999938965 28999999.989000011235 27869999.977000001818 3965124.066000015009 60397.163554888 2024-03-28T03:55:31.142303+00:00 19993206.142000000924 28999999.995000001043 27870000.004999998957 3955439.069000006188 60397.163566364 2024-03-28T03:55:32.133807+00:00 19993206.135999999940 29000000.035999979824 27870000.000000000000 3961621.962999999989 60397.163578023 2024-03-28T03:55:33.141182+00:00 19993206.135000009090 28999999.974000010639 27869999.972999930382 3960450.039000004996 60397.163589493 2024-03-28T03:55:34.132189+00:00 19993206.142999991775 29000000.034000009298 27870000.016000028700 3967693.017999976873 60397.163601153 2024-03-28T03:55:35.139564+00:00 19993206.133000001311 29000000.003999978304 27870000.034999970347 3960910.905000001192 60397.163612622 2024-03-28T03:55:36.130571+00:00 19993206.140000000596 28999999.995999988168 27869999.971000079066 3964553.025000005960 60397.163624282 2024-03-28T03:55:37.137946+00:00 19993206.135999988765 28999999.980000019073 27869999.950999978930 3965508.009000002872 60397.163635936 2024-03-28T03:55:38.144826+00:00 19993206.142000019550 28999999.971999999136 27869999.998000029474 3963543.960999995004 60397.163647411 2024-03-28T03:55:39.136329+00:00 19993206.134999990463 29000000.037999991328 27870000.071999911219 3963836.090999991167 60397.163659071 2024-03-28T03:55:40.143704+00:00 19993206.138999998569 29000000.008999999613 27869999.952000018209 3968464.937000005972 60397.163670541 2024-03-28T03:55:41.134711+00:00 19993206.141999989748 29000000.007000029087 27870000.054000020027 3968355.976999998093 60397.163682200 2024-03-28T03:55:42.142087+00:00 19993206.133000019938 28999999.959999978542 27869999.909000039101 3964129.050000011921 60397.163693670 2024-03-28T03:55:43.133094+00:00 19993206.139999989420 29000000.015999969095 27870000.046999931335 3966461.907000004780 60397.163705329 2024-03-28T03:55:44.140469+00:00 19993206.136000040919 29000000.002000030130 27870000.044000029564 3963065.005999981891 60397.163716805 2024-03-28T03:55:45.131972+00:00 19993206.137999951839 29000000.016999959946 27869999.993999961764 3960265.958000003826 60397.163728459 2024-03-28T03:55:46.138851+00:00 19993206.138000011444 28999999.999000068754 27869999.999000068754 3961517.091000020970 60397.163739935 2024-03-28T03:55:47.130355+00:00 19993206.139999989420 28999999.997999910265 27869999.978999998420 3958159.988999993075 60397.163751588 2024-03-28T03:55:48.137234+00:00 19993206.137000020593 28999999.961000081152 27869999.943999990821 3961175.944999963045 60397.163763248 2024-03-28T03:55:49.144609+00:00 19993206.139999989420 29000000.029999971390 27870000.024000000209 3963073.051000059117 60397.163774718 2024-03-28T03:55:50.135616+00:00 19993206.138000011444 28999999.973999980837 27870000.015999998897 3962795.043999969959 60397.163786377 2024-03-28T03:55:51.142991+00:00 19993206.134999990463 29000000.022000070661 27870000.032000008970 3963203.993000030983 60397.163797853 2024-03-28T03:55:52.134494+00:00 19993206.139999989420 29000000.033999919891 27869999.997999999672 3958048.023999989033 60397.163809507 2024-03-28T03:55:53.141374+00:00 19993206.140000049025 28999999.971999999136 27869999.988999988884 3959747.982999979984 60397.163820982 2024-03-28T03:55:54.132877+00:00 19993206.135999981314 28999999.991999980062 27869999.995000001043 3964438.040000020992 60397.163832642 2024-03-28T03:55:55.140252+00:00 19993206.139999989420 28999999.998000029474 27870000.050999999046 3966133.016999959946 60397.163844112 2024-03-28T03:55:56.131259+00:00 19993206.138999998569 28999999.999000068754 27869999.947000000626 3966450.925000011921 60397.163855765 2024-03-28T03:55:57.138138+00:00 19993206.133999999613 28999999.997999910265 27870000.018000010401 3967378.025000036228 60397.163867425 2024-03-28T03:55:58.145514+00:00 19993206.141000028700 28999999.993000030518 27869999.995999988168 3965171.931999980938 60397.163878895 2024-03-28T03:55:59.136521+00:00 19993206.134999990463 29000000.014999989420 27870000.003000020981 3963578.038999975193 60397.163890555 2024-03-28T03:56:00.143896+00:00 19993206.141999959946 29000000.031000021845 27870000.009999990463 3964771.919000030030 60397.163902030 2024-03-28T03:56:01.135399+00:00 19993206.136000040919 28999999.942000031471 27869999.944000009447 3963941.089999973774 60397.163913684 2024-03-28T03:56:02.142279+00:00 19993206.139999989420 29000000.000000000000 27870000.004000011832 3963127.072000027169 60397.163925154 2024-03-28T03:56:03.133286+00:00 19993206.138000011444 29000000.000000000000 27869999.981000009924 3960819.942999958992 60397.163936813 2024-03-28T03:56:04.140661+00:00 19993206.134999990463 29000000.010999999940 27870000.025999959558 3962034.992000042927 60397.163948283 2024-03-28T03:56:05.131668+00:00 19993206.141000028700 29000000.022999990731 27870000.018999990076 3965874.032999991905 60397.163959943 2024-03-28T03:56:06.139043+00:00 19993206.134999990463 28999999.991000011563 27870000.016000028700 3960689.943000019062 60397.163971412 2024-03-28T03:56:07.130051+00:00 19993206.138999938965 28999999.997000008821 27870000.016000028700 3965241.971999942791 60397.163983072 2024-03-28T03:56:08.137426+00:00 19993206.137000080198 28999999.984000001103 27869999.926999930292 3962989.950000048149 60397.163994726 2024-03-28T03:56:09.144305+00:00 19993206.143000010401 29000000.037000000477 27870000.054000020027 3965752.130999981891 60397.164006202 2024-03-28T03:56:10.135808+00:00 19993206.138999938965 29000000.003999978304 27870000.004999998957 3966059.967999995220 60397.164017855 2024-03-28T03:56:11.142687+00:00 19993206.131999969482 28999999.962999999523 27869999.970000028610 3963758.965000032913 60397.164029331 2024-03-28T03:56:12.134190+00:00 19993206.141000028700 29000000.000000029802 27870000.004999998957 3961773.938999950886 60397.164040990 2024-03-28T03:56:13.141566+00:00 19993206.136999960989 29000000.005999978632 27869999.978000041097 3961856.059000014793 60397.164052460 2024-03-28T03:56:14.132573+00:00 19993206.137000080198 28999999.966000020504 27869999.981999989599 3963126.989000021946 60397.164064120 2024-03-28T03:56:15.139948+00:00 19993206.140999909490 29000000.008999999613 27870000.014999989420 3964657.009999989998 60397.164075590 2024-03-28T03:56:16.130955+00:00 19993206.136000040919 29000000.037999991328 27870000.037999991328 3967340.010999978054 60397.164087249 2024-03-28T03:56:17.138331+00:00 19993206.139999989420 29000000.011999960989 27869999.993000030518 3964843.117000042927 60397.164098903 2024-03-28T03:56:18.145209+00:00 19993206.136000040919 28999999.941000040621 27870000.015999909490 3966248.846999942791 60397.164110378 2024-03-28T03:56:19.136713+00:00 19993206.139999989420 29000000.041999999434 27869999.968999978155 3963202.976999998093 60397.164122032 2024-03-28T03:56:20.143592+00:00 19993206.138000011444 29000000.013999998569 27870000.049000021070 3964646.088000059128 60397.164133508 2024-03-28T03:56:21.135095+00:00 19993206.134999990463 28999999.975999951363 27869999.965000029653 3961483.969999969006 60397.164145162 2024-03-28T03:56:22.141974+00:00 19993206.139999989420 28999999.996000051498 27869999.985000010580 3962298.985000013839 60397.164156638 2024-03-28T03:56:23.133478+00:00 19993206.136999960989 29000000.014999989420 27870000.005999919027 3963614.009999989998 60397.164168291 2024-03-28T03:56:24.140357+00:00 19993206.141000028700 28999999.986999988556 27870000.021000031382 3964896.032999991905 60397.164179767 2024-03-28T03:56:25.131860+00:00 19993206.135000001639 29000000.031000021845 27870000.022000070661 3960547.931999980938 60397.164191426 2024-03-28T03:56:26.139235+00:00 19993206.140000000596 28999999.967000011355 27869999.929000001401 3961989.038000047207 60397.164202896 2024-03-28T03:56:27.130242+00:00 19993206.136000011116 29000000.026999950409 27870000.006000000983 3957775.944999992847 60397.164214556 2024-03-28T03:56:28.137617+00:00 19993206.138000000268 28999999.970000028610 27870000.046000000089 3963698.097999989986 60397.164226210 2024-03-28T03:56:29.144497+00:00 19993206.140999998897 29000000.013000011444 27869999.971000000834 3965733.939000010025 60397.164237685 2024-03-28T03:56:30.136000+00:00 19993206.134999990463 28999999.995999928564 27870000.042999979109 3961114.064000010025 60397.164249339 2024-03-28T03:56:31.142879+00:00 19993206.140999998897 28999999.971999999136 27869999.982000019401 3961510.993999958038 60397.164260814 2024-03-28T03:56:32.134382+00:00 19993206.136999990791 29000000.029000040144 27870000.006999999285 3964520.914000033867 60397.164272474 2024-03-28T03:56:33.141758+00:00 19993206.138999998569 29000000.021999958903 27869999.980999980122 3960442.141999959946 60397.164283944 2024-03-28T03:56:34.132765+00:00 19993206.136999990791 28999999.995000001043 27870000.004000041634 3963191.859000027180 60397.164295604 2024-03-28T03:56:35.140140+00:00 19993206.137000020593 29000000.000000000000 27870000.001999970526 3958853.088999987114 60397.164307074 2024-03-28T03:56:36.131147+00:00 19993206.138999998569 28999999.991000059992 27870000.012000020593 3965097.027000010014 60397.164318733 2024-03-28T03:56:37.138523+00:00 19993206.135999981314 29000000.008000019938 27870000.000999990851 3963813.966000020970 60397.164330203 2024-03-28T03:56:38.129530+00:00 19993206.142000019550 28999999.973999980837 27869999.958999991417 3964095.956999958027 60397.164341862 2024-03-28T03:56:39.136905+00:00 19993206.137000020593 29000000.000000000000 27870000.029999971390 3964518.052000045776 60397.164353522 2024-03-28T03:56:40.144280+00:00 19993206.134999990463 28999999.988000039011 27869999.994000021368 3960887.989999949932 60397.164364992 2024-03-28T03:56:41.135287+00:00 19993206.139999989420 29000000.017000000924 27870000.021000031382 3964071.922000051010 60397.164376651 2024-03-28T03:56:42.142662+00:00 19993206.136999960989 29000000.017999999225 27870000.001999970526 3962095.097999989986 60397.164388121 2024-03-28T03:56:43.133670+00:00 19993206.139000058174 29000000.032999988645 27869999.967999991030 3961516.979999959003 60397.164399780 2024-03-28T03:56:44.141045+00:00 19993206.139999989420 28999999.971999999136 27870000.021999958903 3960365.004999995232 60397.164411256 2024-03-28T03:56:45.132548+00:00 19993206.136999960989 29000000.013999998569 27870000.029000040144 3960560.962000011932 60397.164422910 2024-03-28T03:56:46.139427+00:00 19993206.142000019550 28999999.971999999136 27869999.965999960899 3957507.990999997128 60397.164434385 2024-03-28T03:56:47.130930+00:00 19993206.132000029087 29000000.011000011116 27869999.978000041097 3962823.032000004780 60397.164446040 2024-03-28T03:56:48.137809+00:00 19993206.140999969095 29000000.000000000000 27870000.001999970526 3961785.027000010014 60397.164457515 2024-03-28T03:56:49.129313+00:00 19993206.134999990463 28999999.964999999851 27869999.994000080973 3963716.961000024807 60397.164469169 2024-03-28T03:56:50.136192+00:00 19993206.140000049025 29000000.025999959558 27869999.996999979019 3958372.094999969006 60397.164480828 2024-03-28T03:56:51.143567+00:00 19993206.140999909490 29000000.011000040919 27870000.016000028700 3964992.944000006188 60397.164492298 2024-03-28T03:56:52.134574+00:00 19993206.135000109673 29000000.013999998569 27869999.982999920845 3960916.985000013839 60397.164503958 2024-03-28T03:56:53.141949+00:00 19993206.138999938965 28999999.966000020504 27869999.988000039011 3961536.932999968994 60397.164515428 2024-03-28T03:56:54.132957+00:00 19993206.139000058174 29000000.002999961376 27870000.036000009626 3958937.137000023853 60397.164527087 2024-03-28T03:56:55.140332+00:00 19993206.137999888510 29000000.037999991328 27869999.990999940783 3960510.866999983788 60397.164538563 2024-03-28T03:56:56.131835+00:00 19993206.135000109673 28999999.977000001818 27870000.011000040919 3964780.018000007141 60397.164550217 2024-03-28T03:56:57.138714+00:00 19993206.139999989420 28999999.991000000387 27870000.006999969482 3963694.121999979019 60397.164561692 2024-03-28T03:56:58.130217+00:00 19993206.139999989420 29000000.033000048250 27870000.019000049680 3961427.004000068177 60397.164573346 2024-03-28T03:56:59.137097+00:00 19993206.133999940008 28999999.982999920845 27869999.950999978930 3964407.847999929916 60397.164585005 2024-03-28T03:57:00.144472+00:00 19993206.141000028700 28999999.988000039011 27869999.998999949545 3962646.019999980927 60397.164596481 2024-03-28T03:57:01.135975+00:00 19993206.136999960989 28999999.988000039011 27870000.032999988645 3962791.054000020027 60397.164608135 2024-03-28T03:57:02.142854+00:00 19993206.136000040919 29000000.000000000000 27869999.958000060171 3959160.035000085831 60397.164619611 2024-03-28T03:57:03.134357+00:00 19993206.141000028700 29000000.019999980927 27870000.041999939829 3959471.966999887954 60397.164631264 2024-03-28T03:57:04.141236+00:00 19993206.136999960989 28999999.993999961764 27870000.015999998897 3961013.935000061989 60397.164642740 2024-03-28T03:57:05.132740+00:00 19993206.143000010401 28999999.991000059992 27869999.964999999851 3958326.016000031959 60397.164654399 2024-03-28T03:57:06.140115+00:00 19993206.133000019938 28999999.978000041097 27870000.005000010133 3961673.082999945153 60397.164665869 2024-03-28T03:57:07.131122+00:00 19993206.139999989420 29000000.008999940008 27870000.023999989033 3961774.812999964226 60397.164677529 2024-03-28T03:57:08.138497+00:00 19993206.139999989420 29000000.019999980927 27869999.995000001043 3959863.174000024796 60397.164688999 2024-03-28T03:57:09.129505+00:00 19993206.136000040919 29000000.001999970526 27869999.949999991804 3964971.892000079155 60397.164700658 2024-03-28T03:57:10.136880+00:00 19993206.138999938965 28999999.967000011355 27870000.013999998569 3963721.153999925125 60397.164712318 2024-03-28T03:57:11.144255+00:00 19993206.136000040919 29000000.017000079155 27869999.999000009149 3966843.883000016212 60397.164723788 2024-03-28T03:57:12.135262+00:00 19993206.139999989420 29000000.000000000000 27870000.037000000477 3963305.055999993812 60397.164735447 2024-03-28T03:57:13.142636+00:00 19993206.136999960989 29000000.018000010401 27869999.994000021368 3963770.972000002861 60397.164746917 2024-03-28T03:57:14.133644+00:00 19993206.138000011444 28999999.977000001818 27869999.973999980837 3960829.972000002861 60397.164758577 2024-03-28T03:57:15.141020+00:00 19993206.141000028700 29000000.050999999046 27870000.028000000864 3961929.078999996185 60397.164770047 2024-03-28T03:57:16.132027+00:00 19993206.138000011444 28999999.929999951273 27869999.953000009060 3965050.955999969970 60397.164781706 2024-03-28T03:57:17.139401+00:00 19993206.136999960989 29000000.016000028700 27870000.028999980539 3962373.003000020981 60397.164793182 2024-03-28T03:57:18.130905+00:00 19993206.135999999940 29000000.028999999166 27870000.018999990076 3961733.065999985207 60397.164804835 2024-03-28T03:57:19.137785+00:00 19993206.140000000596 28999999.999999988824 27870000.002000030130 3962250.978000044823 60397.164816311 2024-03-28T03:57:20.129287+00:00 19993206.140000000596 28999999.986000001431 27869999.976000010967 3959771.881999969017 60397.164827965 2024-03-28T03:57:21.136167+00:00 19993206.132999990135 29000000.021999999881 27870000.035999950022 3963831.029999970924 60397.164839624 2024-03-28T03:57:22.143542+00:00 19993206.140999998897 28999999.971000019461 27869999.953999999911 3961200.069000006188 60397.164851095 2024-03-28T03:57:23.134549+00:00 19993206.136000011116 28999999.971999999136 27869999.983999971300 3959431.870000004768 60397.164862754 2024-03-28T03:57:24.141925+00:00 19993206.140999991447 29000000.076999988407 27870000.071000099182 3960101.065000057220 60397.164874230 2024-03-28T03:57:25.133428+00:00 19993206.138000011444 29000000.002999991179 27869999.998999949545 3965566.001999973785 60397.164885883 2024-03-28T03:57:26.140306+00:00 19993206.134999990463 28999999.955000009388 27869999.965999960899 3963150.024000049103 60397.164897359 2024-03-28T03:57:27.131810+00:00 19993206.140999998897 28999999.995999988168 27870000.012000080198 3959734.071999907028 60397.164909013 2024-03-28T03:57:28.138689+00:00 19993206.136999990791 29000000.010999981314 27869999.980000019073 3959400.996000051033 60397.164920488 2024-03-28T03:57:29.130192+00:00 19993206.140000019222 28999999.971999999136 27870000.001999970526 3960853.965000032913 60397.164932142 2024-03-28T03:57:30.137072+00:00 19993206.136000011116 29000000.034000039101 27869999.990000009537 3959150.023999928962 60397.164943618 2024-03-28T03:57:31.128575+00:00 19993206.138000011444 28999999.995999988168 27870000.021999958903 3961159.011000037193 60397.164955271 2024-03-28T03:57:32.135454+00:00 19993206.137999951839 28999999.990000009537 27870000.011999960989 3967246.909000039101 60397.164966931 2024-03-28T03:57:33.142829+00:00 19993206.137000020593 28999999.991999980062 27869999.963000059128 3962960.076999903191 60397.164978406 2024-03-28T03:57:34.134333+00:00 19993206.142000019550 29000000.017000019550 27870000.033999919891 3961682.893000007141 60397.164990060 2024-03-28T03:57:35.141212+00:00 19993206.132999960333 28999999.965999960899 27869999.959000110626 3965114.069000006188 60397.165001530 2024-03-28T03:57:36.132220+00:00 19993206.143000010401 29000000.021999958903 27870000.051999930292 3965955.027000070084 60397.165013190 2024-03-28T03:57:37.139594+00:00 19993206.138000011444 28999999.999000068754 27869999.935000058264 3960978.054000020027 60397.165024665 2024-03-28T03:57:38.131097+00:00 19993206.133000019938 29000000.022999998182 27870000.051999930292 3961153.931999921799 60397.165036319 2024-03-28T03:57:39.137977+00:00 19993206.139999989420 28999999.975999951363 27869999.981999989599 3959416.996999979019 60397.165047795 2024-03-28T03:57:40.129480+00:00 19993206.137000020593 29000000.031000021845 27869999.974000100046 3956863.917000054847 60397.165059449 2024-03-28T03:57:41.136359+00:00 19993206.140999969095 29000000.009999990463 27870000.038999918848 3963285.054999948014 60397.165071108 2024-03-28T03:57:42.143733+00:00 19993206.135999981314 28999999.947000030428 27869999.962000008672 3963268.858000040054 60397.165082578 2024-03-28T03:57:43.134741+00:00 19993206.138000011444 29000000.016000028700 27870000.021000001580 3965066.039999961853 60397.165094237 2024-03-28T03:57:44.142116+00:00 19993206.140999969095 29000000.018999930471 27870000.050999999046 3960560.081000090111 60397.165105713 2024-03-28T03:57:45.133620+00:00 19993206.134000059217 28999999.958999991417 27869999.953000009060 3956524.996999979019 60397.165117367 2024-03-28T03:57:46.140499+00:00 19993206.141999959946 29000000.065000060946 27870000.001999989152 3959136.087000011932 60397.165128842 2024-03-28T03:57:47.132002+00:00 19993206.133000019938 28999999.978999968618 27869999.960000008345 3961130.939000010025 60397.165140502 2024-03-28T03:57:48.139377+00:00 19993206.139999989420 28999999.981999989599 27870000.043000008911 3964470.027999997139 60397.165151972 2024-03-28T03:57:49.130385+00:00 19993206.142000079155 28999999.981999989599 27869999.977999988943 3964078.010999917984 60397.165163632 2024-03-28T03:57:50.137760+00:00 19993206.134999990463 29000000.034000039101 27870000.046999990940 3960832.893000007141 60397.165175102 2024-03-28T03:57:51.128767+00:00 19993206.138999938965 29000000.013999938965 27869999.958999991417 3963512.075000048149 60397.165186761 2024-03-28T03:57:52.136142+00:00 19993206.134999990463 28999999.981999989599 27870000.009999990463 3960800.924999951851 60397.165198415 2024-03-28T03:57:53.143021+00:00 19993206.141000028700 28999999.973000049591 27869999.965000029653 3965436.027000070084 60397.165209890 2024-03-28T03:57:54.134524+00:00 19993206.138999938965 29000000.039999961853 27870000.036000009626 3960668.934000014793 60397.165221550 2024-03-28T03:57:55.141900+00:00 19993206.136000040919 29000000.002000000328 27870000.041999999434 3963677.102999926079 60397.165233020 2024-03-28T03:57:56.132907+00:00 19993206.139000058174 28999999.969999991357 27869999.923999968916 3962420.027999997139 60397.165244679 2024-03-28T03:57:57.140282+00:00 19993206.136999960989 29000000.024000000209 27870000.054000020027 3961238.912000060081 60397.165256149 2024-03-28T03:57:58.131289+00:00 19993206.141000028700 28999999.949000000954 27869999.921000000089 3960581.085999966133 60397.165267808 2024-03-28T03:57:59.138664+00:00 19993206.136999960989 29000000.028000008315 27870000.015999969095 3958536.970999956131 60397.165279279 2024-03-28T03:58:00.129670+00:00 19993206.138000011444 29000000.000000000000 27870000.041999999434 3966470.979000092018 60397.165290938 2024-03-28T03:58:01.137047+00:00 19993206.136000040919 29000000.017999980599 27870000.030000030994 3959908.025999904145 60397.165302414 2024-03-28T03:58:02.128550+00:00 19993206.137999888510 29000000.019000019878 27869999.981999989599 3961846.071000099182 60397.165314068 2024-03-28T03:58:03.135429+00:00 19993206.144000049680 28999999.948000010103 27869999.996000051498 3960840.881999969017 60397.165325727 2024-03-28T03:58:04.142804+00:00 19993206.131999969482 29000000.007999960333 27870000.000999931246 3962220.125999927986 60397.165337203 2024-03-28T03:58:05.134308+00:00 19993206.139999989420 29000000.018000010401 27869999.947000030428 3963396.975000023842 60397.165348856 2024-03-28T03:58:06.141187+00:00 19993206.138000011444 29000000.014999989420 27870000.075999978930 3962919.968000053894 60397.165360332 2024-03-28T03:58:07.132690+00:00 19993206.137000080198 28999999.946000039577 27869999.944000009447 3963483.087000011932 60397.165371986 2024-03-28T03:58:08.139569+00:00 19993206.140999909490 29000000.055999990553 27870000.065000060946 3961554.837000011932 60397.165383461 2024-03-28T03:58:09.131072+00:00 19993206.137000080198 29000000.000999990851 27869999.949000000954 3965774.098999977112 60397.165395121 2024-03-28T03:58:10.138447+00:00 19993206.139999989420 28999999.989000018686 27870000.024999979883 3962730.959999918938 60397.165406591 2024-03-28T03:58:11.129455+00:00 19993206.138999938965 28999999.996999979019 27870000.003000020981 3964277.031000018120 60397.165418250 2024-03-28T03:58:12.136829+00:00 19993206.138000000268 28999999.998000029474 27869999.959999918938 3966034.948000072967 60397.165429720 2024-03-28T03:58:13.127837+00:00 19993206.136999998242 28999999.988999959081 27870000.018000010401 3961259.937999964226 60397.165441380 2024-03-28T03:58:14.135213+00:00 19993206.135000001639 29000000.022000070661 27870000.034000039101 3961454.128999948967 60397.165453034 2024-03-28T03:58:15.142092+00:00 19993206.138000000268 28999999.991999980062 27869999.988999959081 3961507.045000075828 60397.165464509 2024-03-28T03:58:16.133595+00:00 19993206.137000009418 28999999.979999899864 27869999.995000001043 3959266.944999932777 60397.165476163 2024-03-28T03:58:17.140474+00:00 19993206.140000000596 29000000.032000061125 27870000.040000081062 3959344.902000070084 60397.165487639 2024-03-28T03:58:18.131977+00:00 19993206.138000000268 28999999.953999999911 27869999.922999981791 3965302.998999952804 60397.165499292 2024-03-28T03:58:19.138856+00:00 19993206.137999981642 29000000.011999960989 27870000.015999909490 3961372.128000020981 60397.165510768 2024-03-28T03:58:20.130360+00:00 19993206.140999998897 28999999.970000028610 27870000.015000101179 3961840.861999989022 60397.165522422 2024-03-28T03:58:21.137239+00:00 19993206.135000020266 29000000.054999951273 27869999.997999999672 3959905.097000002861 60397.165533897 2024-03-28T03:58:22.128742+00:00 19993206.141999989748 28999999.946000099182 27869999.967999991030 3961740.019999980927 60397.165545557 2024-03-28T03:58:23.136117+00:00 19993206.136000011116 29000000.072999950498 27870000.062000010163 3965010.957000017166 60397.165557210 2024-03-28T03:58:24.142996+00:00 19993206.135999981314 28999999.917000059038 27869999.934000000358 3963926.050999999046 60397.165568686 2024-03-28T03:58:25.134499+00:00 19993206.143999990076 29000000.012999888510 27869999.997000008821 3965356.925999999046 60397.165580346 2024-03-28T03:58:26.141874+00:00 19993206.133999999613 29000000.018000010401 27870000.024999979883 3963113.949000000954 60397.165591815 2024-03-28T03:58:27.132882+00:00 19993206.138999998569 29000000.035000089556 27869999.996000021696 3969634.009000062943 60397.165603475 2024-03-28T03:58:28.140256+00:00 19993206.136000040919 28999999.991999980062 27870000.030000001192 3960831.113999962807 60397.165614945 2024-03-28T03:58:29.131265+00:00 19993206.138000011444 28999999.988000039011 27870000.014999989420 3961266.855999947060 60397.165626605 2024-03-28T03:58:30.138638+00:00 19993206.137999951839 28999999.973999980837 27869999.913000021130 3967850.113000034820 60397.165638080 2024-03-28T03:58:31.130143+00:00 19993206.140000049025 29000000.003000020981 27870000.037000000477 3966275.980999947060 60397.165649734 2024-03-28T03:58:32.137022+00:00 19993206.137999951839 29000000.024999998510 27870000.028999980539 3962464.095000029076 60397.165661210 2024-03-28T03:58:33.128525+00:00 19993206.136000040919 29000000.025999989361 27869999.981999989599 3962396.815000057220 60397.165672863 2024-03-28T03:58:34.135404+00:00 19993206.140999969095 28999999.975000008941 27870000.031000021845 3965202.161000012886 60397.165684523 2024-03-28T03:58:35.142779+00:00 19993206.137000020593 28999999.959999989718 27869999.937999960035 3961312.973999977112 60397.165695993 2024-03-28T03:58:36.133787+00:00 19993206.135999981314 29000000.041999999434 27870000.047000050545 3964832.996999979019 60397.165707652 2024-03-28T03:58:37.141163+00:00 19993206.145000040531 28999999.994000021368 27869999.979999959469 3961325.883000016212 60397.165719122 2024-03-28T03:58:38.132169+00:00 19993206.133000019938 28999999.967999991030 27870000.001000050455 3957396.092999935150 60397.165730782 2024-03-28T03:58:39.139544+00:00 19993206.139999989420 29000000.057999998331 27870000.025999959558 3963704.966000080109 60397.165742258 2024-03-28T03:58:40.131047+00:00 19993206.136999960989 28999999.984999980778 27869999.995000001043 3961817.082999945153 60397.165753911 2024-03-28T03:58:41.137926+00:00 19993206.138000011444 28999999.986999988556 27869999.993999961764 3963734.841000080109 60397.165765387 2024-03-28T03:58:42.129430+00:00 19993206.138999938965 28999999.999000009149 27869999.979000091553 3960172.096999884117 60397.165777041 2024-03-28T03:58:43.136310+00:00 19993206.135000109673 29000000.041000008583 27870000.046000000089 3963901.024000049103 60397.165788516 2024-03-28T03:58:44.127812+00:00 19993206.143999930471 28999999.973999980837 27869999.953999999911 3966270.947000027169 60397.165800176 2024-03-28T03:58:45.135188+00:00 19993206.131000038236 28999999.984000030905 27870000.013000011444 3965344.037999988068 60397.165811829 2024-03-28T03:58:46.142067+00:00 19993206.140999909490 29000000.010999981314 27869999.994999889284 3964276.991999983788 60397.165823305 2024-03-28T03:58:47.133570+00:00 19993206.138000011444 29000000.012000020593 27869999.983000040054 3963353.932999968994 60397.165834959 2024-03-28T03:58:48.140449+00:00 19993206.139999989420 28999999.996999979019 27870000.001999970526 3961725.076000093948 60397.165846434 2024-03-28T03:58:49.131952+00:00 19993206.139000058174 29000000.000999990851 27870000.054000020027 3962091.951999903191 60397.165858094 2024-03-28T03:58:50.139327+00:00 19993206.136999960989 28999999.985000010580 27869999.968000050634 3967235.096000074875 60397.165869564 2024-03-28T03:58:51.130335+00:00 19993206.137000080198 29000000.006000038236 27869999.973999980837 3963441.944000006188 60397.165881224 2024-03-28T03:58:52.137710+00:00 19993206.135999921709 29000000.003999948502 27870000.032999988645 3960471.095999956131 60397.165892693 2024-03-28T03:58:53.128717+00:00 19993206.139000058174 28999999.983999971300 27869999.985000010580 3961835.060000061989 60397.165904353 2024-03-28T03:58:54.136092+00:00 19993206.138000011444 29000000.002000089735 27870000.016999959946 3965367.839999914169 60397.165915823 2024-03-28T03:58:55.127099+00:00 19993206.135999921709 28999999.995000001043 27869999.976000070572 3964723.998000026215 60397.165927482 2024-03-28T03:58:56.134475+00:00 19993206.142000079155 29000000.025999899954 27870000.028000000864 3963255.060000061989 60397.165939136 2024-03-28T03:58:57.141354+00:00 19993206.136999960989 28999999.971000079066 27869999.972999930382 3963710.929999948014 60397.165950612 2024-03-28T03:58:58.132857+00:00 19993206.138000011444 29000000.018000010401 27869999.989000078291 3965922.996999979019 60397.165962265 2024-03-28T03:58:59.139736+00:00 19993206.136999960989 28999999.998000029474 27870000.048999909312 3962088.047999978065 60397.165973741 2024-03-28T03:59:00.131238+00:00 19993206.138000011444 28999999.995000001043 27869999.969999998808 3964967.967000008095 60397.165985395 2024-03-28T03:59:01.138119+00:00 19993206.139000058174 29000000.026999950409 27870000.010000001639 3958802.009000062943 60397.165996870 2024-03-28T03:59:02.129622+00:00 19993206.136999960989 28999999.962999939919 27869999.999000001699 3964201.932999968994 60397.166008525 2024-03-28T03:59:03.136501+00:00 19993206.139999989420 28999999.985000010580 27870000.021000001580 3964859.148000001907 60397.166020000 2024-03-28T03:59:04.128004+00:00 19993206.136999960989 29000000.041000008583 27870000.027000010014 3960251.870000004768 60397.166031660 2024-03-28T03:59:05.135379+00:00 19993206.138000011444 28999999.990000009537 27869999.949000000954 3964137.064000010025 60397.166043313 2024-03-28T03:59:06.142258+00:00 19993206.140000000596 29000000.036000009626 27870000.020000010729 3961176.947999954224 60397.166054789 2024-03-28T03:59:07.133761+00:00 19993206.135000001639 28999999.950999978930 27869999.938999980688 3962793.999000072014 60397.166066448 2024-03-28T03:59:08.141137+00:00 19993206.144000001252 29000000.019000049680 27870000.076000008732 3963883.958999990951 60397.166077918 2024-03-28T03:59:09.132144+00:00 19993206.131999999285 29000000.015000000596 27869999.981000009924 3962824.087999939919 60397.166089578 2024-03-28T03:59:10.139519+00:00 19993206.143000010401 28999999.975000001490 27870000.018999990076 3958501.967000008095 60397.166101048 2024-03-28T03:59:11.130526+00:00 19993206.136999990791 28999999.980999991298 27869999.962000008672 3962108.016999959946 60397.166112707 2024-03-28T03:59:12.137902+00:00 19993206.134999990463 28999999.996000010520 27869999.992999970913 3957049.058999999892 60397.166124177 2024-03-28T03:59:13.128909+00:00 19993206.140000019222 28999999.986000001431 27869999.979000028223 3960008.987000000197 60397.166135836 2024-03-28T03:59:14.136284+00:00 19993206.136000011116 29000000.028000000864 27870000.056999981403 3957937.913000000175 60397.166147307 2024-03-28T03:59:15.127291+00:00 19993206.139999989420 29000000.015000019222 27870000.004000011832 3953582.038000001106 60397.166158966 2024-03-28T03:59:16.134666+00:00 19993206.138999998569 29000000.031999979168 27869999.985000010580 3961534.882999998983 60397.166170620 2024-03-28T03:59:17.141545+00:00 19993206.138000011444 28999999.984000001103 27870000.028999980539 3958994.129999998957 60397.166182095 2024-03-28T03:59:18.133049+00:00 19993206.139999989420 28999999.983000040054 27869999.941999968141 3961248.964000002015 60397.166193755 2024-03-28T03:59:19.140424+00:00 19993206.135999981314 29000000.032999988645 27870000.022999998182 3959709.969000000972 60397.166205225 2024-03-28T03:59:20.131431+00:00 19993206.136000040919 29000000.000999990851 27870000.017000079155 3959937.047000002116 60397.166216884 2024-03-28T03:59:21.138806+00:00 19993206.138000011444 28999999.948000010103 27869999.968999978155 3956354.180999993812 60397.166228360 2024-03-28T03:59:22.130310+00:00 19993206.139999989420 29000000.044999960810 27870000.022999998182 3963979.840000004042 60397.166240014 2024-03-28T03:59:23.137189+00:00 19993206.138000011444 28999999.941000040621 27869999.992999911308 3961038.995999998879 60397.166251489 2024-03-28T03:59:24.128692+00:00 19993206.134999990463 29000000.033999979496 27869999.993000030518 3959024.004000001121 60397.166263143 2024-03-28T03:59:25.135571+00:00 19993206.143000010401 28999999.985000010580 27869999.985000010580 3967831.962999999989 60397.166274619 2024-03-28T03:59:26.127075+00:00 19993206.133999999613 28999999.993999961764 27869999.968999978155 3959226.939000003040 60397.166286279 2024-03-28T03:59:27.134450+00:00 19993206.138999998569 29000000.040000081062 27870000.024999979883 3963358.002999999095 60397.166297932 2024-03-28T03:59:28.141329+00:00 19993206.138000011444 28999999.975999951363 27870000.009000059217 3959516.046999997925 60397.166309402 2024-03-28T03:59:29.132336+00:00 19993206.136999960989 29000000.009999990463 27870000.013000011444 3959354.025000005960 60397.166321062 2024-03-28T03:59:30.139711+00:00 19993206.142000019550 28999999.983000040054 27870000.006999969482 3961036.955999999773 60397.166332537 2024-03-28T03:59:31.131215+00:00 19993206.138000011444 28999999.990999940783 27869999.990000009537 3966541.125000000000 60397.166344191 2024-03-28T03:59:32.138094+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3960980.906999989878 60397.166355667 2024-03-28T03:59:33.129597+00:00 19993206.138000011444 29000000.030000090599 27870000.009000059217 3961549.024000003934 60397.166367320 2024-03-28T03:59:34.136476+00:00 19993206.138000011444 28999999.992999911308 27869999.978999968618 3961918.986000000965 60397.166378796 2024-03-28T03:59:35.127979+00:00 19993206.136999960989 29000000.001999970526 27870000.031999949366 3960780.038000002969 60397.166390450 2024-03-28T03:59:36.134858+00:00 19993206.134999990463 28999999.981000069529 27869999.996999979019 3964945.945999994874 60397.166402109 2024-03-28T03:59:37.142233+00:00 19993206.139999989420 29000000.044000029564 27870000.030000090599 3962073.012999997009 60397.166413579 2024-03-28T03:59:38.133241+00:00 19993206.141999959946 28999999.945999979973 27869999.958999998868 3961703.057999997865 60397.166425238 2024-03-28T03:59:39.140616+00:00 19993206.134000059217 29000000.019999980927 27870000.013000000268 3960406.947000011802 60397.166436714 2024-03-28T03:59:40.132119+00:00 19993206.141000028700 28999999.991999980062 27870000.028000000864 3959831.031999989878 60397.166448368 2024-03-28T03:59:41.138998+00:00 19993206.134999990463 29000000.024999979883 27869999.958999991417 3957713.990999997128 60397.166459844 2024-03-28T03:59:42.130502+00:00 19993206.139999989420 28999999.971000079066 27869999.985000010580 3963186.985000013839 60397.166471498 2024-03-28T03:59:43.137381+00:00 19993206.136999960989 29000000.003999948502 27870000.016999989748 3963567.966999993194 60397.166482973 2024-03-28T03:59:44.128884+00:00 19993206.139000058174 28999999.991000059992 27869999.988000009209 3966204.090000004042 60397.166494633 2024-03-28T03:59:45.136259+00:00 19993206.136999960989 29000000.038999918848 27869999.993999991566 3962755.919999986887 60397.166506103 2024-03-28T03:59:46.127266+00:00 19993206.138000011444 29000000.010000001639 27870000.025000009686 3966457.050000011921 60397.166517762 2024-03-28T03:59:47.134642+00:00 19993206.141999959946 28999999.958999998868 27869999.977000031620 3962607.972999989986 60397.166529416 2024-03-28T03:59:48.141521+00:00 19993206.133000019938 29000000.008999999613 27870000.046999990940 3968260.958000003826 60397.166540891 2024-03-28T03:59:49.133024+00:00 19993206.141000028700 28999999.996999990195 27869999.963999990374 3964924.041000009049 60397.166552545 2024-03-28T03:59:50.139903+00:00 19993206.136999960989 29000000.003999989480 27870000.011999960989 3966852.912999988068 60397.166564021 2024-03-28T03:59:51.131406+00:00 19993206.138999938965 29000000.006999999285 27869999.961000028998 3966847.078999996185 60397.166575674 2024-03-28T03:59:52.138285+00:00 19993206.137000080198 28999999.953000009060 27870000.007000029087 3968902.114000021946 60397.166587150 2024-03-28T03:59:53.129789+00:00 19993206.138000011444 29000000.039000000805 27870000.004999998957 3960468.919000000227 60397.166598810 2024-03-28T03:59:54.137164+00:00 19993206.140999909490 29000000.006999969482 27870000.039999961853 3962464.921999990940 60397.166610280 2024-03-28T03:59:55.128171+00:00 19993206.136000040919 29000000.020000040531 27870000.016000028700 3962581.016999990214 60397.166621939 2024-03-28T03:59:56.135546+00:00 19993206.139000058174 28999999.978999968618 27869999.990999940783 3964676.990999997128 60397.166633409 2024-03-28T03:59:57.126553+00:00 19993206.135999921709 28999999.986000001431 27869999.946000099182 3964938.024000018835 60397.166645069 2024-03-28T03:59:58.133928+00:00 19993206.138000011444 28999999.978000041097 27870000.005999919027 3969406.914000004996 60397.166656722 2024-03-28T03:59:59.140808+00:00 19993206.140000000596 29000000.024999979883 27870000.034999970347 3961363.205999999773 60397.166668198 2024-03-28T04:00:00.132311+00:00 19993206.133999999613 28999999.987999979407 27869999.996000051498 3963874.835999995004 60397.166679857 2024-03-28T04:00:01.139687+00:00 19993206.142000000924 28999999.995999988168 27869999.993999961764 3965604.093999981880 60397.166691327 2024-03-28T04:00:02.130694+00:00 19993206.136999990791 28999999.992000039667 27870000.007000088692 3959233.999000012875 60397.166702987 2024-03-28T04:00:03.138069+00:00 19993206.138999998569 29000000.030000030994 27869999.955999970436 3968031.076999992132 60397.166714457 2024-03-28T04:00:04.129076+00:00 19993206.136000011116 29000000.004999998957 27870000.036999940872 3963600.872999995947 60397.166726116 2024-03-28T04:00:05.136450+00:00 19993206.138000000268 29000000.000999931246 27869999.994000080973 3962399.004000008106 60397.166737586 2024-03-28T04:00:06.127458+00:00 19993206.140999998897 29000000.004999998957 27869999.988999959081 3962915.025999993086 60397.166749245 2024-03-28T04:00:07.134833+00:00 19993206.134999990463 28999999.983000040054 27870000.065000060946 3960067.886999994982 60397.166760716 2024-03-28T04:00:08.125841+00:00 19993206.138000011444 29000000.013999938965 27869999.927999969572 3963388.115000010002 60397.166772375 2024-03-28T04:00:09.133216+00:00 19993206.141999989748 28999999.979000091553 27869999.995999928564 3960151.016999990214 60397.166784035 2024-03-28T04:00:10.140591+00:00 19993206.136000011116 29000000.003000020981 27870000.019000049680 3961515.048000007868 60397.166795505 2024-03-28T04:00:11.131598+00:00 19993206.138999998569 28999999.991999980062 27870000.006999969482 3966043.839000015985 60397.166807164 2024-03-28T04:00:12.138973+00:00 19993206.136999990791 29000000.003999948502 27869999.980000019073 3963505.060999989975 60397.166818634 2024-03-28T04:00:13.129980+00:00 19993206.138999998569 29000000.018000010401 27870000.001999970526 3961964.993999987841 60397.166830293 2024-03-28T04:00:14.137356+00:00 19993206.136000040919 28999999.950000051409 27870000.016000028700 3962371.079000025988 60397.166841769 2024-03-28T04:00:15.128859+00:00 19993206.140999969095 29000000.043999910355 27870000.021999958903 3959030.920999974012 60397.166853423 2024-03-28T04:00:16.135738+00:00 19993206.138000011444 28999999.968000050634 27869999.958999991417 3961358.053000003099 60397.166864899 2024-03-28T04:00:17.127241+00:00 19993206.134999990463 29000000.032999988645 27870000.021000001580 3956563.925999999046 60397.166876552 2024-03-28T04:00:18.134121+00:00 19993206.139999989420 29000000.006000038236 27869999.988000001758 3960874.073000013828 60397.166888212 2024-03-28T04:00:19.141496+00:00 19993206.137000020593 28999999.987999919802 27869999.956999998540 3961380.994999974966 60397.166899682 2024-03-28T04:00:20.132503+00:00 19993206.138000011444 29000000.002000089735 27870000.018000010401 3954647.925999999046 60397.166911341 2024-03-28T04:00:21.139878+00:00 19993206.139999989420 28999999.981999989599 27870000.023999989033 3959394.002000033855 60397.166922817 2024-03-28T04:00:22.131381+00:00 19993206.138000011444 28999999.990999940783 27869999.955000009388 3961183.060000001919 60397.166934471 2024-03-28T04:00:23.138260+00:00 19993206.139999989420 29000000.021000009030 27870000.035999979824 3960654.930999993812 60397.166945946 2024-03-28T04:00:24.129764+00:00 19993206.134999990463 29000000.000999990851 27869999.996000021696 3961981.117999970913 60397.166957600 2024-03-28T04:00:25.136643+00:00 19993206.138999998569 29000000.018000010401 27870000.028999980539 3959809.925999999046 60397.166969076 2024-03-28T04:00:26.128146+00:00 19993206.136000040919 28999999.984000001103 27869999.959999978542 3965872.053000032902 60397.166980735 2024-03-28T04:00:27.135521+00:00 19993206.139999989420 28999999.984999980778 27869999.991000000387 3957338.957000017166 60397.166992205 2024-03-28T04:00:28.126529+00:00 19993206.136999960989 29000000.014000028372 27870000.030000030994 3961840.890999972820 60397.167003864 2024-03-28T04:00:29.133904+00:00 19993206.139000058174 29000000.005999978632 27870000.000999990851 3963111.125999987125 60397.167015518 2024-03-28T04:00:30.140783+00:00 19993206.138000011444 29000000.008999999613 27870000.037000000477 3966685.958000003826 60397.167026994 2024-03-28T04:00:31.132286+00:00 19993206.137999888510 28999999.989999979734 27869999.968999978155 3965296.986000000965 60397.167038647 2024-03-28T04:00:32.139165+00:00 19993206.139000058174 29000000.002000030130 27870000.019000049680 3963437.069000006188 60397.167050123 2024-03-28T04:00:33.130669+00:00 19993206.138000011444 28999999.997999969870 27869999.983999971300 3958109.028999983799 60397.167061783 2024-03-28T04:00:34.138043+00:00 19993206.134999990463 29000000.018000010401 27869999.995999988168 3962260.874000012875 60397.167073253 2024-03-28T04:00:35.129051+00:00 19993206.141999959946 28999999.981000009924 27869999.988000039011 3960011.110000013839 60397.167084912 2024-03-28T04:00:36.136426+00:00 19993206.134999990463 29000000.027000010014 27870000.042999979109 3961278.053999959957 60397.167096388 2024-03-28T04:00:37.127929+00:00 19993206.139999989420 28999999.981000009924 27869999.985000010580 3962465.903000057209 60397.167108048 2024-03-28T04:00:38.135305+00:00 19993206.141000028700 29000000.002999961376 27870000.008000019938 3961657.994999945164 60397.167119517 2024-03-28T04:00:39.126312+00:00 19993206.134999990463 28999999.963000059128 27869999.967000011355 3961338.988000034820 60397.167131177 2024-03-28T04:00:40.133687+00:00 19993206.139999989420 29000000.061999980360 27870000.064000010490 3961325.027000010014 60397.167142831 2024-03-28T04:00:41.140566+00:00 19993206.134000059217 28999999.944999989122 27869999.953999999911 3964796.967999995220 60397.167154307 2024-03-28T04:00:42.132069+00:00 19993206.141999959946 29000000.011999960989 27869999.963999990374 3966275.899999976158 60397.167165960 2024-03-28T04:00:43.138948+00:00 19993206.136000040919 29000000.008000019938 27870000.041999939829 3962533.129000008106 60397.167177436 2024-03-28T04:00:44.130452+00:00 19993206.138999938965 28999999.985000010580 27869999.991000059992 3964048.944000006188 60397.167189090 2024-03-28T04:00:45.137331+00:00 19993206.138000011444 28999999.981999989599 27869999.991999980062 3964415.056999980938 60397.167200565 2024-03-28T04:00:46.128834+00:00 19993206.136000040919 29000000.024000048637 27870000.001999970526 3962830.974000037182 60397.167212225 2024-03-28T04:00:47.136209+00:00 19993206.139000058174 29000000.029999971390 27870000.054000020027 3961482.981999992859 60397.167223695 2024-03-28T04:00:48.127217+00:00 19993206.137999888510 28999999.965000029653 27869999.932999968529 3964091.013999999035 60397.167235354 2024-03-28T04:00:49.134592+00:00 19993206.139000058174 29000000.038999918848 27870000.052000049502 3963112.138999999035 60397.167246824 2024-03-28T04:00:50.125599+00:00 19993206.139999989420 28999999.962000008672 27869999.947999950498 3963037.861999989022 60397.167258483 2024-03-28T04:00:51.132974+00:00 19993206.134999990463 29000000.009000059217 27870000.041000008583 3962638.087000011932 60397.167270137 2024-03-28T04:00:52.139853+00:00 19993206.141000028700 28999999.990000009537 27869999.920000080019 3965072.941999971867 60397.167281613 2024-03-28T04:00:53.131357+00:00 19993206.136999998242 29000000.011999960989 27870000.051999930292 3960368.980000019073 60397.167293266 2024-03-28T04:00:54.138236+00:00 19993206.138999998569 28999999.998999949545 27870000.014000058174 3959923.073000013828 60397.167304742 2024-03-28T04:00:55.129739+00:00 19993206.136999998242 28999999.997000098228 27870000.002999998629 3960953.902000010014 60397.167316402 2024-03-28T04:00:56.137114+00:00 19993206.138000000268 29000000.018999930471 27869999.944000009447 3956996.012999951839 60397.167327872 2024-03-28T04:00:57.128121+00:00 19993206.136999990791 29000000.001000050455 27870000.020999990404 3963305.057000041008 60397.167339531 2024-03-28T04:00:58.135497+00:00 19993206.137000009418 28999999.990000009537 27869999.984999999404 3966159.991999983788 60397.167351001 2024-03-28T04:00:59.126504+00:00 19993206.141999989748 29000000.001999970526 27870000.041000008583 3964248.033999979030 60397.167362661 2024-03-28T04:01:00.133877+00:00 19993206.136999990791 29000000.017000000924 27870000.008999999613 3957813.946000040043 60397.167374314 2024-03-28T04:01:01.140758+00:00 19993206.138000011444 28999999.997999999672 27870000.000999990851 3962108.992999970913 60397.167385790 2024-03-28T04:01:02.132260+00:00 19993206.136999990791 28999999.983000010252 27869999.955000009388 3957576.007000029087 60397.167397444 2024-03-28T04:01:03.139140+00:00 19993206.138999998569 28999999.974999990314 27870000.007999990135 3964038.927999972831 60397.167408919 2024-03-28T04:01:04.130644+00:00 19993206.140000019222 29000000.042000010610 27870000.065000001341 3962238.981999992859 60397.167420573 2024-03-28T04:01:05.137523+00:00 19993206.132999990135 28999999.951000008732 27869999.958999991417 3961421.136000037193 60397.167432049 2024-03-28T04:01:06.129025+00:00 19993206.143000040203 29000000.023999989033 27869999.970000028610 3963422.975999950897 60397.167443702 2024-03-28T04:01:07.135905+00:00 19993206.137999951839 28999999.997999999672 27870000.020999971777 3959227.031000018120 60397.167455178 2024-03-28T04:01:08.127409+00:00 19993206.137000020593 28999999.981999989599 27869999.967999991030 3963899.884999989998 60397.167466832 2024-03-28T04:01:09.134287+00:00 19993206.138000011444 29000000.036000009626 27870000.044000029564 3964013.207000017166 60397.167478308 2024-03-28T04:01:10.125791+00:00 19993206.134999990463 28999999.997999969870 27870000.027000010014 3961748.944999992847 60397.167489962 2024-03-28T04:01:11.132670+00:00 19993206.139999989420 29000000.001000050455 27869999.978999968618 3963063.967000008095 60397.167501621 2024-03-28T04:01:12.140045+00:00 19993206.138000011444 28999999.973999980837 27869999.990000009537 3962340.939000010025 60397.167513097 2024-03-28T04:01:13.131549+00:00 19993206.138000011444 29000000.019999980927 27870000.025000039488 3964660.019999980927 60397.167524750 2024-03-28T04:01:14.138428+00:00 19993206.141999959946 29000000.041999999434 27870000.014999989420 3961514.948000013828 60397.167536221 2024-03-28T04:01:15.129435+00:00 19993206.135000050068 28999999.924000021070 27869999.950999978930 3965235.027000010014 60397.167547880 2024-03-28T04:01:16.136810+00:00 19993206.138999998569 29000000.036000009626 27870000.034000039101 3962690.962999999989 60397.167559355 2024-03-28T04:01:17.128313+00:00 19993206.135999981314 28999999.971000019461 27869999.981999989599 3956865.042999982834 60397.167571009 2024-03-28T04:01:18.135192+00:00 19993206.138000011444 29000000.011999960989 27869999.985999941826 3961542.981000006199 60397.167582485 2024-03-28T04:01:19.126696+00:00 19993206.138999998569 28999999.996000051498 27869999.971999999136 3963628.052999972831 60397.167594139 2024-03-28T04:01:20.133575+00:00 19993206.138999938965 29000000.033999919891 27870000.036000009626 3963132.004999995232 60397.167605614 2024-03-28T04:01:21.125078+00:00 19993206.138000011444 28999999.971999999136 27869999.943000078201 3965587.990999997128 60397.167617268 2024-03-28T04:01:22.131957+00:00 19993206.136000040919 29000000.003000020981 27870000.040999889374 3960112.972000002861 60397.167628928 2024-03-28T04:01:23.139332+00:00 19993206.139999989420 28999999.991999980062 27870000.010000109673 3958121.978000044823 60397.167640397 2024-03-28T04:01:24.130340+00:00 19993206.136000040919 28999999.988000039011 27869999.988999959081 3961188.006999969017 60397.167652057 2024-03-28T04:01:25.137715+00:00 19993206.138000011444 28999999.995000001043 27870000.005999919027 3960604.000000000000 60397.167663527 2024-03-28T04:01:26.128722+00:00 19993206.140999909490 29000000.018999930471 27869999.986000061035 3959543.060000001919 60397.167675186 2024-03-28T04:01:27.136097+00:00 19993206.137000080198 28999999.994000080973 27870000.032999988645 3960208.966999948025 60397.167686656 2024-03-28T04:01:28.127104+00:00 19993206.140999909490 29000000.004999998957 27869999.983000040054 3960691.012000083923 60397.167698316 2024-03-28T04:01:29.134479+00:00 19993206.134000059217 29000000.013000011444 27869999.995000001043 3967308.060999989975 60397.167709786 2024-03-28T04:01:30.125486+00:00 19993206.138999938965 28999999.955999970436 27869999.985000010580 3963548.957000017166 60397.167721445 2024-03-28T04:01:31.132861+00:00 19993206.137000080198 29000000.039999961853 27870000.026999950409 3966602.967000008095 60397.167733099 2024-03-28T04:01:32.139741+00:00 19993206.135999921709 28999999.981999989599 27869999.985999941826 3963318.077999948990 60397.167744575 2024-03-28T04:01:33.131244+00:00 19993206.143000010401 29000000.011000040919 27870000.034000039101 3962790.914999961853 60397.167756234 2024-03-28T04:01:34.138620+00:00 19993206.134999990463 28999999.990000009537 27869999.947999998927 3963395.029000043869 60397.167767704 2024-03-28T04:01:35.129627+00:00 19993206.140000101179 29000000.036000009626 27870000.063999999315 3966683.036000012886 60397.167779358 2024-03-28T04:01:36.136506+00:00 19993206.138999938965 28999999.991999980062 27869999.934999998659 3962247.934000014793 60397.167790833 2024-03-28T04:01:37.128009+00:00 19993206.134000059217 28999999.993999999017 27870000.069000009447 3964158.000000000000 60397.167802493 2024-03-28T04:01:38.135384+00:00 19993206.143999930471 29000000.011999990791 27869999.984999999404 3966455.033999919891 60397.167813963 2024-03-28T04:01:39.126391+00:00 19993206.134000059217 28999999.983000010252 27869999.964999999851 3961977.950000048149 60397.167825622 2024-03-28T04:01:40.133767+00:00 19993206.139999989420 29000000.002999991179 27869999.968999978155 3963861.978000044823 60397.167837092 2024-03-28T04:01:41.124774+00:00 19993206.136999960989 29000000.016000021249 27870000.065000001341 3962989.975000023842 60397.167848752 2024-03-28T04:01:42.132149+00:00 19993206.139000058174 28999999.970999989659 27869999.951000031084 3961771.046999930870 60397.167860406 2024-03-28T04:01:43.139028+00:00 19993206.138999938965 29000000.043999999762 27870000.052999969572 3965131.975000023842 60397.167871881 2024-03-28T04:01:44.130531+00:00 19993206.136000040919 28999999.978000018746 27869999.959999978542 3960082.095999956131 60397.167883535 2024-03-28T04:01:45.137411+00:00 19993206.140999909490 29000000.006999999285 27870000.050000008196 3965218.932000041008 60397.167895011 2024-03-28T04:01:46.128914+00:00 19993206.132000088692 29000000.013000011444 27869999.992000039667 3961792.029999970924 60397.167906664 2024-03-28T04:01:47.135793+00:00 19993206.138999998569 28999999.946999970824 27869999.969999969006 3956461.960000038147 60397.167918140 2024-03-28T04:01:48.127296+00:00 19993206.142000000924 29000000.058000031859 27870000.030000030994 3962886.970000029076 60397.167929799 2024-03-28T04:01:49.134672+00:00 19993206.135000001639 28999999.949000000954 27869999.982999980450 3963210.030999898911 60397.167941269 2024-03-28T04:01:50.125678+00:00 19993206.143999990076 29000000.041000008583 27870000.004999998957 3963991.061000109185 60397.167952929 2024-03-28T04:01:51.133054+00:00 19993206.136000011116 28999999.950999978930 27869999.986000001431 3965575.036999940872 60397.167964399 2024-03-28T04:01:52.124061+00:00 19993206.135999988765 29000000.041000008583 27870000.004999998957 3959107.945000051986 60397.167976058 2024-03-28T04:01:53.131436+00:00 19993206.138000011444 28999999.958999991417 27869999.960000038147 3970333.013999938965 60397.167987712 2024-03-28T04:01:54.138315+00:00 19993206.139999989420 29000000.040000021458 27870000.065999981016 3961490.953000069130 60397.167999187 2024-03-28T04:01:55.129819+00:00 19993206.135000020266 28999999.996999919415 27869999.955999970436 3958851.067999958992 60397.168010841 2024-03-28T04:01:56.136698+00:00 19993206.138999998569 28999999.974000100046 27870000.016999959946 3963026.978999971878 60397.168022317 2024-03-28T04:01:57.128201+00:00 19993206.139999989420 29000000.038999918848 27869999.958000060171 3963837.029999970924 60397.168033977 2024-03-28T04:01:58.135576+00:00 19993206.136999990791 28999999.957000020891 27870000.046999931335 3962100.865000010002 60397.168045446 2024-03-28T04:01:59.126583+00:00 19993206.138000011444 28999999.989000078291 27869999.981000069529 3967303.057000041008 60397.168057106 2024-03-28T04:02:00.133958+00:00 19993206.137000020593 29000000.023999929428 27870000.003999948502 3962978.054000020027 60397.168068576 2024-03-28T04:02:01.124966+00:00 19993206.136999960989 28999999.993999961764 27870000.000000000000 3962957.901999949943 60397.168080235 2024-03-28T04:02:02.132341+00:00 19993206.141000028700 29000000.001000050455 27869999.975000020117 3961341.055999993812 60397.168091889 2024-03-28T04:02:03.139220+00:00 19993206.135999981314 29000000.009999990463 27870000.027000069618 3958791.057000041008 60397.168103365 2024-03-28T04:02:04.130723+00:00 19993206.138999998569 28999999.968999978155 27869999.972999930382 3962515.986999989022 60397.168115024 2024-03-28T04:02:05.138099+00:00 19993206.140999969095 29000000.004000071436 27869999.963000059128 3959359.952000021935 60397.168126494 2024-03-28T04:02:06.129106+00:00 19993206.135000050068 29000000.006999969482 27870000.056999921799 3962137.947999954224 60397.168138154 2024-03-28T04:02:07.136481+00:00 19993206.139999989420 29000000.018000010401 27870000.055000070482 3960763.037000060081 60397.168149624 2024-03-28T04:02:08.127488+00:00 19993206.136999960989 28999999.996000051498 27869999.942999958992 3958871.059999942780 60397.168161283 2024-03-28T04:02:09.134863+00:00 19993206.138999998569 28999999.989999890327 27869999.993999961764 3964364.909000039101 60397.168172759 2024-03-28T04:02:10.126367+00:00 19993206.137000020593 29000000.003000020981 27869999.966000080109 3960722.065999985207 60397.168184413 2024-03-28T04:02:11.133246+00:00 19993206.138999998569 29000000.032999988645 27870000.094999909401 3965142.064000010025 60397.168195888 2024-03-28T04:02:12.124749+00:00 19993206.138999998569 28999999.984000090510 27869999.995000001043 3963553.983000040054 60397.168207542 2024-03-28T04:02:13.131628+00:00 19993206.134000059217 29000000.025999899954 27869999.986000001431 3962797.864999889862 60397.168219201 2024-03-28T04:02:14.139003+00:00 19993206.141999959946 28999999.982999999076 27869999.988000001758 3965509.132000089157 60397.168230677 2024-03-28T04:02:15.130507+00:00 19993206.133999940008 28999999.993000008166 27870000.028999999166 3960681.972999929916 60397.168242331 2024-03-28T04:02:16.137386+00:00 19993206.139999989420 28999999.962000001222 27869999.964000020176 3965925.893000007141 60397.168253806 2024-03-28T04:02:17.128889+00:00 19993206.138000011444 29000000.008999988437 27869999.962999999523 3963176.037000060081 60397.168265460 2024-03-28T04:02:18.135768+00:00 19993206.139000058174 29000000.007000010461 27870000.033999979496 3963717.049999951851 60397.168276936 2024-03-28T04:02:19.127271+00:00 19993206.141000028700 29000000.013999998569 27869999.999000009149 3964107.983000040054 60397.168288596 2024-03-28T04:02:20.134647+00:00 19993206.133999940008 28999999.984999980778 27870000.006999999285 3958611.013999938965 60397.168300065 2024-03-28T04:02:21.125654+00:00 19993206.141000028700 28999999.996000021696 27869999.975999981165 3957484.019999980927 60397.168311725 2024-03-28T04:02:22.133029+00:00 19993206.133000019938 29000000.011999960989 27870000.016000028700 3964098.952000021935 60397.168323195 2024-03-28T04:02:23.124036+00:00 19993206.138999938965 28999999.992000039667 27869999.981999989599 3961164.060000061989 60397.168334854 2024-03-28T04:02:24.131410+00:00 19993206.139000058174 28999999.978999968618 27870000.010999981314 3966175.960999966133 60397.168346508 2024-03-28T04:02:25.138291+00:00 19993206.138999938965 29000000.055000010878 27870000.032999988645 3963395.886000037193 60397.168357984 2024-03-28T04:02:26.129794+00:00 19993206.139000058174 28999999.984000030905 27869999.944999989122 3960611.139999986161 60397.168369637 2024-03-28T04:02:27.136672+00:00 19993206.138999938965 29000000.008999940008 27870000.025000039488 3964562.932999968994 60397.168381113 2024-03-28T04:02:28.128176+00:00 19993206.136000040919 29000000.001000050455 27869999.995000001043 3962480.075000048149 60397.168392773 2024-03-28T04:02:29.135551+00:00 19993206.141000028700 29000000.020999971777 27870000.032999988645 3962005.930999993812 60397.168404242 2024-03-28T04:02:30.126558+00:00 19993206.133999940008 28999999.963999990374 27869999.971000019461 3963854.077999948990 60397.168415902 2024-03-28T04:02:31.133934+00:00 19993206.141000028700 29000000.031000021845 27870000.046999990940 3964118.886000037193 60397.168427372 2024-03-28T04:02:32.124941+00:00 19993206.133999940008 28999999.951999958605 27869999.955000039190 3958781.120000004768 60397.168439032 2024-03-28T04:02:33.132316+00:00 19993206.144000049680 29000000.007000088692 27869999.996999979019 3961951.932999968994 60397.168450685 2024-03-28T04:02:34.139195+00:00 19993206.138999938965 29000000.013999938965 27870000.054999951273 3965516.039999961853 60397.168462161 2024-03-28T04:02:35.130699+00:00 19993206.134000059217 29000000.021000031382 27869999.977000001818 3963194.993000030983 60397.168473815 2024-03-28T04:02:36.137577+00:00 19993206.141000028700 28999999.965000029653 27869999.968000050634 3966140.021000028122 60397.168485290 2024-03-28T04:02:37.129081+00:00 19993206.134999990463 29000000.041000008583 27870000.021999958903 3965963.970000029076 60397.168496944 2024-03-28T04:02:38.135960+00:00 19993206.139999989420 28999999.963999990374 27870000.009000059217 3961713.894999980927 60397.168508420 2024-03-28T04:02:39.127463+00:00 19993206.136999960989 29000000.024999979883 27869999.978999968618 3967338.107999920845 60397.168520079 2024-03-28T04:02:40.134838+00:00 19993206.138000000268 28999999.996999979019 27870000.042999979109 3966829.998000026215 60397.168531549 2024-03-28T04:02:41.125846+00:00 19993206.138999998569 29000000.000000000000 27869999.971999999136 3957570.115000010002 60397.168543208 2024-03-28T04:02:42.133221+00:00 19993206.135000001639 28999999.981999989599 27869999.973999980837 3962992.909999967087 60397.168554679 2024-03-28T04:02:43.124228+00:00 19993206.142000000924 29000000.016999959946 27869999.965000029653 3965291.976000071038 60397.168566338 2024-03-28T04:02:44.131602+00:00 19993206.133999999613 29000000.002000089735 27870000.006999969482 3962680.052000045776 60397.168577991 2024-03-28T04:02:45.138482+00:00 19993206.140999998897 28999999.980999950320 27870000.055999990553 3959977.907999991905 60397.168589467 2024-03-28T04:02:46.129986+00:00 19993206.138999979943 28999999.993000030518 27869999.945999979973 3965436.040999888908 60397.168601121 2024-03-28T04:02:47.136865+00:00 19993206.137000020593 28999999.977999929339 27869999.989000078291 3962367.020000100136 60397.168612597 2024-03-28T04:02:48.128368+00:00 19993206.140999998897 29000000.045000080019 27870000.065999981016 3959682.015999913216 60397.168624256 2024-03-28T04:02:49.135743+00:00 19993206.133999969810 29000000.021000031382 27870000.000000000000 3961124.015000104904 60397.168635726 2024-03-28T04:02:50.126750+00:00 19993206.138000011444 28999999.934000018984 27869999.947999950498 3963853.892999887001 60397.168647386 2024-03-28T04:02:51.134126+00:00 19993206.138999998569 29000000.046999998391 27870000.021999999881 3969911.092000008095 60397.168658856 2024-03-28T04:02:52.125133+00:00 19993206.138000011444 28999999.982000000775 27870000.004999998957 3961337.055000067223 60397.168670515 2024-03-28T04:02:53.132508+00:00 19993206.138999998569 28999999.967000011355 27869999.956999998540 3959640.929000020027 60397.168681991 2024-03-28T04:02:54.124011+00:00 19993206.135999981314 29000000.001999989152 27870000.028000000864 3963649.932999968994 60397.168693644 2024-03-28T04:02:55.130890+00:00 19993206.143000010401 29000000.043999999762 27870000.008000001311 3960728.993999958038 60397.168705304 2024-03-28T04:02:56.138267+00:00 19993206.134999990463 29000000.008999999613 27870000.016999989748 3966850.052999972831 60397.168716774 2024-03-28T04:02:57.129273+00:00 19993206.136000040919 28999999.949999991804 27869999.964000020176 3957408.994000076782 60397.168728434 2024-03-28T04:02:58.136648+00:00 19993206.138999998569 29000000.046000000089 27870000.025000009686 3958402.921000003815 60397.168739903 2024-03-28T04:02:59.127655+00:00 19993206.138000011444 28999999.981000009924 27869999.964999970049 3961812.018999934196 60397.168751563 2024-03-28T04:03:00.135030+00:00 19993206.137999951839 28999999.995000001043 27870000.085000038147 3962576.014999986161 60397.168763039 2024-03-28T04:03:01.126534+00:00 19993206.138000011444 29000000.004999998957 27869999.930999990553 3965617.078000069130 60397.168774692 2024-03-28T04:03:02.133413+00:00 19993206.142000019550 29000000.031000021845 27870000.065999981016 3961338.962000011932 60397.168786168 2024-03-28T04:03:03.124916+00:00 19993206.134999990463 28999999.997999969870 27869999.991999980062 3961468.944999932777 60397.168797822 2024-03-28T04:03:04.131795+00:00 19993206.134999990463 28999999.972999989986 27869999.984000030905 3963340.032999991905 60397.168809297 2024-03-28T04:03:05.123299+00:00 19993206.142000019550 28999999.986000001431 27869999.937999960035 3962109.098000050057 60397.168820957 2024-03-28T04:03:06.130674+00:00 19993206.135999981314 29000000.016000028700 27870000.058000031859 3960065.968000053894 60397.168832610 2024-03-28T04:03:07.137553+00:00 19993206.141999959946 28999999.955999970436 27869999.941999968141 3962358.959999918938 60397.168844086 2024-03-28T04:03:08.129055+00:00 19993206.135000109673 29000000.046000000089 27870000.072000030428 3956372.930999993812 60397.168855740 2024-03-28T04:03:09.135935+00:00 19993206.136999960989 28999999.996999979019 27869999.949000000954 3966295.184000014793 60397.168867216 2024-03-28T04:03:10.127438+00:00 19993206.141999959946 28999999.993000030518 27870000.016000028700 3963025.837000011932 60397.168878869 2024-03-28T04:03:11.134317+00:00 19993206.136999960989 29000000.039000030607 27870000.011999960989 3963500.945999979973 60397.168890345 2024-03-28T04:03:12.125821+00:00 19993206.138000011444 28999999.967999938875 27869999.968999978155 3961392.113000034820 60397.168902005 2024-03-28T04:03:13.133196+00:00 19993206.136000040919 28999999.991000059992 27870000.019999980927 3959456.018000007141 60397.168913474 2024-03-28T04:03:14.124203+00:00 19993206.139000058174 29000000.032999988645 27870000.006000038236 3961810.906999946106 60397.168925134 2024-03-28T04:03:15.131578+00:00 19993206.136999960989 28999999.967999938875 27869999.998000029474 3962962.166000009049 60397.168936610 2024-03-28T04:03:16.123082+00:00 19993206.138000011444 29000000.014000058174 27869999.987999919802 3962092.927000045776 60397.168948263 2024-03-28T04:03:17.129960+00:00 19993206.140999909490 28999999.981999989599 27870000.031000021845 3960198.865999937057 60397.168959923 2024-03-28T04:03:18.137336+00:00 19993206.135000109673 29000000.022999998182 27869999.998000029474 3961386.991000055801 60397.168971399 2024-03-28T04:03:19.128839+00:00 19993206.140999909490 29000000.016000028700 27869999.985000010580 3960575.072999954224 60397.168983052 2024-03-28T04:03:20.135718+00:00 19993206.134999990463 28999999.947999950498 27869999.993000030518 3965061.985000013839 60397.168994528 2024-03-28T04:03:21.127221+00:00 19993206.139000058174 28999999.991999980062 27869999.957999940962 3963243.029000043869 60397.169006182 2024-03-28T04:03:22.134101+00:00 19993206.138999938965 29000000.040000081062 27870000.088000059128 3961665.965999960899 60397.169017658 2024-03-28T04:03:23.125604+00:00 19993206.136000040919 28999999.990000009537 27869999.944000009447 3964103.047000051010 60397.169029311 2024-03-28T04:03:24.132483+00:00 19993206.141000028700 28999999.988999959081 27869999.998999949545 3967157.985999941826 60397.169040787 2024-03-28T04:03:25.123986+00:00 19993206.136999960989 29000000.016999959946 27869999.996999979019 3964515.116999983788 60397.169052441 2024-03-28T04:03:26.130865+00:00 19993206.139000058174 28999999.993000030518 27870000.022000070661 3965463.891000031959 60397.169064100 2024-03-28T04:03:27.138241+00:00 19993206.134999990463 28999999.962000008672 27869999.984999898821 3964535.981999992859 60397.169075570 2024-03-28T04:03:28.129248+00:00 19993206.138999938965 29000000.061000000685 27870000.026000019163 3959052.983000040054 60397.169087229 2024-03-28T04:03:29.136623+00:00 19993206.141000028700 28999999.982000008225 27869999.993000000715 3958838.074999928009 60397.169098699 2024-03-28T04:03:30.127630+00:00 19993206.136000040919 29000000.004999998957 27869999.993000000715 3962688.985000013839 60397.169110359 2024-03-28T04:03:31.135005+00:00 19993206.139999989420 29000000.006000000983 27870000.009999990463 3960417.053000092972 60397.169121829 2024-03-28T04:03:32.126012+00:00 19993206.136999960989 28999999.986000020057 27869999.978999998420 3963373.930999993812 60397.169133488 2024-03-28T04:03:33.133388+00:00 19993206.136999960989 29000000.004999998957 27869999.999000009149 3960672.934999942780 60397.169144958 2024-03-28T04:03:34.124395+00:00 19993206.140000000596 29000000.009999990463 27870000.003999978304 3960433.014000058174 60397.169156617 2024-03-28T04:03:35.131770+00:00 19993206.133999999613 28999999.999000009149 27870000.010000020266 3963995.017999887001 60397.169168093 2024-03-28T04:03:36.123273+00:00 19993206.142000000924 29000000.004999969155 27870000.013999998569 3964812.048000096809 60397.169179747 2024-03-28T04:03:37.130153+00:00 19993206.136999990791 29000000.011000040919 27869999.968999978155 3964999.993999958038 60397.169191407 2024-03-28T04:03:38.137528+00:00 19993206.139000009745 28999999.977999988943 27870000.043000038713 3960813.034000039101 60397.169202882 2024-03-28T04:03:39.129031+00:00 19993206.138000000268 28999999.987999979407 27869999.968999978155 3960633.918999909889 60397.169214536 2024-03-28T04:03:40.135910+00:00 19993206.136999990791 29000000.004999998957 27869999.990000009537 3959204.147000073921 60397.169226012 2024-03-28T04:03:41.127413+00:00 19993206.138999998569 29000000.015000049025 27869999.964999970049 3958011.893999934196 60397.169237671 2024-03-28T04:03:42.134789+00:00 19993206.136999990791 28999999.979999959469 27870000.027000010014 3958960.927000045776 60397.169249141 2024-03-28T04:03:43.125796+00:00 19993206.138999998569 29000000.033000048250 27870000.031000021845 3962439.118999999948 60397.169260801 2024-03-28T04:03:44.133171+00:00 19993206.138999998569 28999999.955999970436 27869999.982999980450 3961143.888999999966 60397.169272271 2024-03-28T04:03:45.124178+00:00 19993206.136000011116 28999999.982999980450 27869999.968999978155 3964133.089000000153 60397.169283930 2024-03-28T04:03:46.131553+00:00 19993206.140000019222 29000000.061000049114 27870000.080000039190 3961841.927999998908 60397.169295406 2024-03-28T04:03:47.123056+00:00 19993206.138000011444 28999999.995999928564 27870000.016999959946 3959951.041999998968 60397.169307060 2024-03-28T04:03:48.129936+00:00 19993206.137999951839 29000000.019000049680 27869999.959999978542 3963477.076000000816 60397.169318719 2024-03-28T04:03:49.137311+00:00 19993206.136000040919 28999999.947999950498 27869999.985000010580 3957757.953999999911 60397.169330189 2024-03-28T04:03:50.128317+00:00 19993206.139999989420 29000000.001000050455 27869999.981000069529 3964097.046000000089 60397.169341848 2024-03-28T04:03:51.135693+00:00 19993206.138999998569 29000000.042999979109 27870000.028999920934 3959113.828999996185 60397.169353324 2024-03-28T04:03:52.127196+00:00 19993206.138999998569 28999999.957999940962 27869999.981000069529 3961074.075000002980 60397.169364978 2024-03-28T04:03:53.134076+00:00 19993206.137000020593 28999999.980000019073 27869999.996999979019 3958909.083999998868 60397.169376453 2024-03-28T04:03:54.125579+00:00 19993206.136999960989 29000000.040000081062 27870000.019999980927 3960721.980000004172 60397.169388107 2024-03-28T04:03:55.132460+00:00 19993206.137000020593 29000000.033999919891 27870000.026000019163 3965027.960000000894 60397.169399583 2024-03-28T04:03:56.123961+00:00 19993206.138000011444 28999999.921000000089 27869999.919999960810 3955400.956999994814 60397.169411236 2024-03-28T04:03:57.130840+00:00 19993206.141999959946 29000000.044000029564 27870000.027000069618 3960904.126000002027 60397.169422712 2024-03-28T04:03:58.122344+00:00 19993206.137000020593 28999999.981999989599 27869999.983999971300 3961378.998000002932 60397.169434372 2024-03-28T04:03:59.129719+00:00 19993206.134999990463 29000000.006999969482 27870000.036999940872 3965575.954999991227 60397.169446026 2024-03-28T04:04:00.136597+00:00 19993206.141000028700 29000000.014999989420 27869999.955000039190 3960185.892000005115 60397.169457501 2024-03-28T04:04:01.128101+00:00 19993206.138000011444 28999999.988000039011 27870000.050999999046 3958645.116999999154 60397.169469155 2024-03-28T04:04:02.134981+00:00 19993206.138999938965 29000000.001999970526 27869999.975999951363 3962929.019000009168 60397.169480631 2024-03-28T04:04:03.126484+00:00 19993206.138000011444 28999999.995000001043 27870000.004999998957 3964305.961999997031 60397.169492290 2024-03-28T04:04:04.133859+00:00 19993206.136000040919 29000000.009000059217 27870000.011000040919 3963342.009000002872 60397.169503760 2024-03-28T04:04:05.124865+00:00 19993206.139999989420 28999999.951000001281 27869999.986999988556 3964244.000000000000 60397.169515419 2024-03-28T04:04:06.132241+00:00 19993206.133999940008 29000000.013999998569 27869999.986999988556 3962265.913999990094 60397.169526889 2024-03-28T04:04:07.123248+00:00 19993206.142000079155 29000000.011000011116 27870000.002000089735 3958962.138999999035 60397.169538549 2024-03-28T04:04:08.130624+00:00 19993206.134999990463 29000000.021999999881 27869999.999000001699 3958408.870000004768 60397.169550203 2024-03-28T04:04:09.137503+00:00 19993206.139999989420 29000000.005000010133 27870000.048000000417 3961477.123999997973 60397.169561679 2024-03-28T04:04:10.129006+00:00 19993206.138999938965 29000000.014999989420 27870000.006999999285 3960241.967000008095 60397.169573332 2024-03-28T04:04:11.135885+00:00 19993206.135000109673 28999999.962999999523 27869999.946000009775 3960763.997999995947 60397.169584808 2024-03-28T04:04:12.127389+00:00 19993206.139999989420 29000000.011999990791 27870000.033999990672 3962931.001000002027 60397.169596467 2024-03-28T04:04:13.134764+00:00 19993206.139999989420 28999999.977000001818 27869999.972999989986 3961037.113999993075 60397.169607937 2024-03-28T04:04:14.125770+00:00 19993206.135999921709 29000000.016000028700 27870000.018000010401 3964376.900000005960 60397.169619597 2024-03-28T04:04:15.133146+00:00 19993206.141000028700 28999999.998999949545 27870000.013999998569 3965728.982999994885 60397.169631067 2024-03-28T04:04:16.124154+00:00 19993206.134999990463 28999999.966000020504 27869999.940000031143 3957601.018000007141 60397.169642726 2024-03-28T04:04:17.131528+00:00 19993206.139999989420 29000000.004000011832 27870000.021999958903 3957842.916999996174 60397.169654196 2024-03-28T04:04:18.122536+00:00 19993206.134000059217 29000000.031000021845 27869999.981000009924 3957844.062000005972 60397.169665855 2024-03-28T04:04:19.129910+00:00 19993206.139999989420 29000000.028000000864 27870000.022000011057 3961173.865999997128 60397.169677515 2024-03-28T04:04:20.137286+00:00 19993206.141999959946 28999999.967000011355 27870000.026000019163 3964402.062000005972 60397.169688985 2024-03-28T04:04:21.128293+00:00 19993206.134999990463 29000000.010999981314 27870000.003999948502 3963485.053999990225 60397.169700644 2024-03-28T04:04:22.135668+00:00 19993206.139000058174 28999999.999000009149 27870000.049000021070 3962874.000999987125 60397.169712114 2024-03-28T04:04:23.126675+00:00 19993206.139999989420 28999999.997000038624 27869999.962999999523 3959030.019000024069 60397.169723774 2024-03-28T04:04:24.134051+00:00 19993206.136999960989 28999999.988999959081 27869999.971000019461 3958040.990999997128 60397.169735250 2024-03-28T04:04:25.125554+00:00 19993206.134999990463 29000000.044000029564 27870000.032999988645 3963316.967999995220 60397.169746903 2024-03-28T04:04:26.132433+00:00 19993206.138000011444 28999999.977000001818 27869999.960999969393 3963321.988000005018 60397.169758379 2024-03-28T04:04:27.123936+00:00 19993206.139999989420 28999999.952999949455 27870000.000000000000 3960843.044999986887 60397.169770033 2024-03-28T04:04:28.130816+00:00 19993206.135999999940 29000000.042999979109 27870000.022000070661 3962089.944000006188 60397.169781508 2024-03-28T04:04:29.122319+00:00 19993206.142000000924 29000000.003000020981 27870000.006999969482 3959537.999000012875 60397.169793162 2024-03-28T04:04:30.129198+00:00 19993206.138999991119 29000000.008000019938 27869999.960000038147 3963620.065999985207 60397.169804822 2024-03-28T04:04:31.136573+00:00 19993206.135000009090 28999999.985999941826 27869999.995000001043 3961945.891000003088 60397.169816291 2024-03-28T04:04:32.127580+00:00 19993206.136999990791 29000000.014000058174 27870000.079999919981 3963054.101999998093 60397.169827951 2024-03-28T04:04:33.134956+00:00 19993206.138000011444 29000000.006999969482 27869999.958000060171 3962220.918000013102 60397.169839427 2024-03-28T04:04:34.126459+00:00 19993206.139999989420 28999999.999000068754 27870000.028999920934 3967296.972999989986 60397.169851081 2024-03-28T04:04:35.133338+00:00 19993206.138000011444 28999999.994999889284 27869999.976000070572 3967120.967000008095 60397.169862556 2024-03-28T04:04:36.124841+00:00 19993206.139999989420 29000000.004000071436 27869999.977999929339 3966282.151999980211 60397.169874210 2024-03-28T04:04:37.131720+00:00 19993206.137000020593 29000000.004999998957 27870000.004999998957 3959576.020999997854 60397.169885686 2024-03-28T04:04:38.123223+00:00 19993206.135999981314 28999999.957999940962 27870000.026000019163 3963129.974000006914 60397.169897339 2024-03-28T04:04:39.130103+00:00 19993206.142000019550 29000000.037000060081 27869999.965000029653 3961850.972000002861 60397.169908993 2024-03-28T04:04:40.136982+00:00 19993206.133999969810 28999999.985999941826 27870000.028000000864 3960531.067999988794 60397.169920469 2024-03-28T04:04:41.128485+00:00 19993206.138999998569 28999999.996000051498 27870000.021999958903 3964169.871000022162 60397.169932122 2024-03-28T04:04:42.135364+00:00 19993206.138000011444 29000000.017000000924 27869999.966000080109 3960757.012999982107 60397.169943598 2024-03-28T04:04:43.126867+00:00 19993206.138000011444 29000000.011999998242 27869999.992999911308 3961048.094000012148 60397.169955252 2024-03-28T04:04:44.133747+00:00 19993206.138000011444 28999999.952999990433 27869999.960000038147 3960408.933999984991 60397.169966727 2024-03-28T04:04:45.125250+00:00 19993206.138000011444 28999999.993000000715 27869999.995000001043 3963869.000000000000 60397.169978387 2024-03-28T04:04:46.132625+00:00 19993206.138999998569 29000000.074999991804 27870000.094000000507 3961863.978000015020 60397.169989857 2024-03-28T04:04:47.123632+00:00 19993206.135999981314 28999999.939000010490 27869999.921000000089 3960499.972000002861 60397.170001516 2024-03-28T04:04:48.131008+00:00 19993206.143000010401 29000000.052999999374 27870000.038999989629 3964650.962999999989 60397.170012986 2024-03-28T04:04:49.122014+00:00 19993206.136999960989 28999999.986000001431 27869999.978000000119 3961575.132999985944 60397.170024646 2024-03-28T04:04:50.129390+00:00 19993206.137000020593 28999999.999000009149 27870000.045000001788 3963512.966000020970 60397.170036299 2024-03-28T04:04:51.136269+00:00 19993206.138999998569 28999999.958000000566 27869999.928999990225 3961122.051999986172 60397.170047775 2024-03-28T04:04:52.127772+00:00 19993206.133999999613 28999999.991000000387 27870000.063000019640 3962961.985000013839 60397.170059435 2024-03-28T04:04:53.135147+00:00 19993206.140999969095 29000000.025999959558 27869999.960999999195 3958303.899999976158 60397.170070904 2024-03-28T04:04:54.126155+00:00 19993206.138000071049 28999999.969000041485 27870000.044999990612 3964413.991999983788 60397.170082564 2024-03-28T04:04:55.133530+00:00 19993206.138999938965 29000000.041999999434 27869999.965000029653 3959639.094000041019 60397.170094034 2024-03-28T04:04:56.124537+00:00 19993206.138000011444 28999999.992999970913 27869999.964999970049 3959164.092999995220 60397.170105693 2024-03-28T04:04:57.131912+00:00 19993206.134000059217 28999999.971999999136 27869999.993000030518 3959853.935000001919 60397.170117169 2024-03-28T04:04:58.123415+00:00 19993206.141999959946 29000000.037999991328 27870000.042999979109 3960170.865999997128 60397.170128823 2024-03-28T04:04:59.130295+00:00 19993206.138000011444 28999999.984000030905 27870000.002999961376 3962749.131999969017 60397.170140293 2024-03-28T04:05:00.121301+00:00 19993206.134999990463 28999999.993999961764 27870000.001000050455 3960716.976000010967 60397.170151952 2024-03-28T04:05:01.128677+00:00 19993206.141000028700 29000000.024000048637 27870000.004000011832 3960689.057000041008 60397.170163612 2024-03-28T04:05:02.136052+00:00 19993206.134999990463 28999999.993000030518 27870000.062999960035 3957313.877999960911 60397.170175082 2024-03-28T04:05:03.127059+00:00 19993206.143000010401 29000000.006999969482 27869999.943000018597 3960750.051999986172 60397.170186741 2024-03-28T04:05:04.134435+00:00 19993206.135999921709 28999999.990999940783 27870000.004000011832 3962871.018000007141 60397.170198217 2024-03-28T04:05:05.125938+00:00 19993206.136000040919 28999999.952000018209 27869999.911000009626 3964641.884000002872 60397.170209871 2024-03-28T04:05:06.132817+00:00 19993206.141999959946 29000000.044000029564 27870000.106999989599 3961769.074000000954 60397.170221341 2024-03-28T04:05:07.123824+00:00 19993206.134999990463 28999999.965000029653 27869999.970000028610 3963282.986999989022 60397.170233000 2024-03-28T04:05:08.131199+00:00 19993206.141000028700 29000000.037999991328 27870000.003999948502 3965508.011000037193 60397.170244476 2024-03-28T04:05:09.122702+00:00 19993206.136000040919 28999999.998000029474 27869999.962999939919 3961137.024999976158 60397.170256129 2024-03-28T04:05:10.129582+00:00 19993206.139999989420 28999999.997999910265 27870000.011000040919 3964284.990999997128 60397.170267605 2024-03-28T04:05:11.121085+00:00 19993206.136000040919 28999999.981999989599 27869999.995000001043 3965165.013999999035 60397.170279264 2024-03-28T04:05:12.128460+00:00 19993206.138000011444 29000000.019000049680 27870000.000000000000 3961502.953000009060 60397.170290918 2024-03-28T04:05:13.135339+00:00 19993206.142999891192 28999999.980999950320 27870000.009000059217 3963421.032000004780 60397.170302394 2024-03-28T04:05:14.126843+00:00 19993206.134000059217 28999999.993000030518 27870000.034999970347 3962410.017000020016 60397.170314047 2024-03-28T04:05:15.133722+00:00 19993206.138000011444 28999999.995000001043 27870000.003999948502 3960450.963999987114 60397.170325523 2024-03-28T04:05:16.125225+00:00 19993206.133999940008 29000000.032999988645 27870000.049000021070 3963541.120999991894 60397.170337177 2024-03-28T04:05:17.132104+00:00 19993206.142000079155 29000000.019000049680 27869999.935000058264 3960362.916999996174 60397.170348653 2024-03-28T04:05:18.123608+00:00 19993206.138999938965 28999999.952000018209 27869999.990000009537 3960281.953999996185 60397.170360312 2024-03-28T04:05:19.130983+00:00 19993206.141999959946 29000000.022999998182 27869999.985999941826 3961516.065999985207 60397.170371782 2024-03-28T04:05:20.121990+00:00 19993206.137000080198 28999999.993000000715 27870000.004999998957 3958185.993000030983 60397.170383436 2024-03-28T04:05:21.128869+00:00 19993206.133000019938 29000000.013000000268 27870000.022999998182 3964184.969999969006 60397.170395095 2024-03-28T04:05:22.136244+00:00 19993206.136999998242 29000000.015999991447 27870000.021999958903 3960191.995000004768 60397.170406571 2024-03-28T04:05:23.127747+00:00 19993206.135999999940 28999999.970000009984 27869999.948000069708 3966187.967000008095 60397.170418225 2024-03-28T04:05:24.134627+00:00 19993206.143000010401 29000000.014999989420 27870000.005999919027 3961955.137000023853 60397.170429701 2024-03-28T04:05:25.126130+00:00 19993206.138000000268 29000000.004999998957 27870000.078999999911 3958653.962000011932 60397.170441354 2024-03-28T04:05:26.133009+00:00 19993206.135999988765 28999999.991000030190 27869999.957000009716 3964183.884999989998 60397.170452830 2024-03-28T04:05:27.124512+00:00 19993206.141000021249 29000000.018999990076 27870000.009999990463 3966075.106999992859 60397.170464490 2024-03-28T04:05:28.131887+00:00 19993206.136999990791 28999999.967000011355 27869999.956000000238 3960977.983999968041 60397.170475959 2024-03-28T04:05:29.122894+00:00 19993206.138999998569 29000000.024999979883 27870000.017999991775 3960178.921000003815 60397.170487619 2024-03-28T04:05:30.130270+00:00 19993206.136999990791 28999999.991999980062 27869999.943000018597 3958819.109000027180 60397.170499089 2024-03-28T04:05:31.121277+00:00 19993206.136999990791 28999999.993000030518 27870000.048999991268 3959584.994000018109 60397.170510748 2024-03-28T04:05:32.128652+00:00 19993206.140000019222 28999999.977999988943 27870000.039999991655 3962262.005999981891 60397.170522402 2024-03-28T04:05:33.135531+00:00 19993206.135999981314 29000000.021000031382 27869999.962999999523 3958537.954999982845 60397.170533878 2024-03-28T04:05:34.127036+00:00 19993206.138999998569 28999999.991000000387 27869999.934000018984 3963105.881000041962 60397.170545537 2024-03-28T04:05:35.134410+00:00 19993206.138999998569 29000000.021999958903 27870000.052999969572 3967271.079999982845 60397.170557007 2024-03-28T04:05:36.125417+00:00 19993206.136000040919 28999999.997000038624 27869999.992000039667 3961194.992999970913 60397.170568666 2024-03-28T04:05:37.132792+00:00 19993206.143999990076 28999999.972999989986 27869999.967999991030 3960746.148999989033 60397.170580142 2024-03-28T04:05:38.124295+00:00 19993206.131999969482 29000000.019000049680 27870000.046999990940 3960151.879000008106 60397.170591796 2024-03-28T04:05:39.131174+00:00 19993206.139999989420 28999999.971999999136 27869999.955999970436 3959140.040000020992 60397.170603272 2024-03-28T04:05:40.122678+00:00 19993206.137000020593 29000000.033999919891 27870000.041999999434 3961385.008000016212 60397.170614925 2024-03-28T04:05:41.129557+00:00 19993206.138999998569 28999999.991000059992 27869999.942000031471 3965424.940999985207 60397.170626401 2024-03-28T04:05:42.121060+00:00 19993206.138999998569 28999999.967999938875 27870000.004000011832 3962185.945999979973 60397.170638061 2024-03-28T04:05:43.128435+00:00 19993206.136000040919 29000000.058000091463 27870000.078999999911 3963113.029000043869 60397.170649714 2024-03-28T04:05:44.135315+00:00 19993206.139999989420 28999999.974999900907 27869999.953999999911 3960211.003999948967 60397.170661190 2024-03-28T04:05:45.126818+00:00 19993206.136999960989 28999999.990000009537 27870000.046999931335 3960401.027999997139 60397.170672849 2024-03-28T04:05:46.134193+00:00 19993206.138999998569 29000000.009000059217 27869999.981000069529 3960087.037000000011 60397.170684319 2024-03-28T04:05:47.125200+00:00 19993206.138000071049 28999999.962999939919 27869999.965000029653 3959729.982000052929 60397.170695979 2024-03-28T04:05:48.132575+00:00 19993206.139999989420 29000000.037000060081 27870000.000000000000 3964047.018999993801 60397.170707455 2024-03-28T04:05:49.124079+00:00 19993206.138999938965 29000000.001999970526 27870000.024999979883 3966385.969999969006 60397.170719109 2024-03-28T04:05:50.130958+00:00 19993206.134000059217 29000000.006999969482 27869999.993000030518 3963655.966000020970 60397.170730578 2024-03-28T04:05:51.121965+00:00 19993206.140999909490 28999999.966000080109 27869999.972999930382 3961072.990999997128 60397.170742238 2024-03-28T04:05:52.129340+00:00 19993206.133000019938 29000000.055999990553 27870000.092000011355 3965982.078000009060 60397.170753714 2024-03-28T04:05:53.120843+00:00 19993206.141000028700 29000000.002999901772 27869999.975000020117 3958252.893000007141 60397.170765367 2024-03-28T04:05:54.127723+00:00 19993206.139000058174 28999999.960000038147 27869999.995999928564 3958481.071999967098 60397.170777027 2024-03-28T04:05:55.135098+00:00 19993206.138999938965 29000000.011000040919 27870000.005000110716 3963007.981999992859 60397.170788502 2024-03-28T04:05:56.126601+00:00 19993206.139999989420 28999999.995000001043 27869999.993999961764 3957359.925000011921 60397.170800156 2024-03-28T04:05:57.133480+00:00 19993206.134999990463 29000000.028000000864 27870000.000999931246 3960470.040000020992 60397.170811632 2024-03-28T04:05:58.124983+00:00 19993206.137000080198 28999999.988000009209 27869999.991000059992 3962974.123000026215 60397.170823285 2024-03-28T04:05:59.131862+00:00 19993206.138999938965 29000000.006000000983 27869999.957000020891 3954487.970999956131 60397.170834761 2024-03-28T04:06:00.123365+00:00 19993206.136999960989 28999999.966000009328 27870000.077999949455 3961524.942000031006 60397.170846415 2024-03-28T04:06:01.130245+00:00 19993206.142000079155 29000000.012999981642 27869999.927000049502 3956647.028999925125 60397.170857891 2024-03-28T04:06:02.121748+00:00 19993206.134999990463 29000000.013999998569 27870000.057000041008 3962936.952000021935 60397.170869550 2024-03-28T04:06:03.129123+00:00 19993206.140999909490 28999999.964999999851 27869999.962000001222 3959718.024999976158 60397.170881020 2024-03-28T04:06:04.120130+00:00 19993206.136000040919 29000000.002000030130 27870000.004999998957 3964634.025000094902 60397.170892680 2024-03-28T04:06:05.127505+00:00 19993206.136000040919 28999999.989999949932 27870000.000999998301 3959226.969999908935 60397.170904333 2024-03-28T04:06:06.134385+00:00 19993206.141999959946 29000000.057000041008 27870000.047000009567 3958055.088999987114 60397.170915809 2024-03-28T04:06:07.125888+00:00 19993206.134000059217 28999999.987999979407 27869999.969999998808 3961397.906000018120 60397.170927463 2024-03-28T04:06:08.132767+00:00 19993206.139999989420 28999999.976000010967 27869999.988999988884 3962231.004999995232 60397.170938938 2024-03-28T04:06:09.124271+00:00 19993206.141000028700 29000000.000000000000 27869999.972999989986 3958805.972000002861 60397.170950598 2024-03-28T04:06:10.131646+00:00 19993206.132999900728 28999999.989000018686 27870000.000000000000 3963640.027000070084 60397.170962068 2024-03-28T04:06:11.122653+00:00 19993206.143000010401 29000000.026999950409 27870000.062000010163 3959297.947000027169 60397.170973727 2024-03-28T04:06:12.130028+00:00 19993206.133000019938 29000000.013000011444 27869999.934999998659 3960965.070999979973 60397.170985197 2024-03-28T04:06:13.121035+00:00 19993206.139999989420 28999999.953000009060 27870000.023999989033 3964605.959999918938 60397.170996857 2024-03-28T04:06:14.128410+00:00 19993206.136000040919 28999999.981000009924 27869999.998000029474 3958881.013000010978 60397.171008511 2024-03-28T04:06:15.135290+00:00 19993206.138999998569 29000000.024999979883 27869999.962999999523 3963897.989000082016 60397.171019980 2024-03-28T04:06:16.126296+00:00 19993206.138999998569 29000000.052999969572 27870000.074999991804 3962193.053999900818 60397.171031640 2024-03-28T04:06:17.133671+00:00 19993206.136999998242 28999999.971999999136 27870000.018999990076 3958933.975000023842 60397.171043116 2024-03-28T04:06:18.125175+00:00 19993206.140999998897 29000000.018000010401 27869999.970000028610 3961573.040000081062 60397.171054769 2024-03-28T04:06:19.132054+00:00 19993206.135000009090 28999999.922000050545 27869999.891999959946 3966202.969999908935 60397.171066245 2024-03-28T04:06:20.123557+00:00 19993206.142000000924 29000000.055999990553 27870000.110000010580 3960580.948000072967 60397.171077899 2024-03-28T04:06:21.130437+00:00 19993206.133999999613 28999999.957999940962 27870000.009999990463 3961944.019999980927 60397.171089374 2024-03-28T04:06:22.121940+00:00 19993206.140999998897 29000000.024000048637 27869999.923999968916 3960356.064999938011 60397.171101034 2024-03-28T04:06:23.129315+00:00 19993206.136999990791 29000000.006999969482 27870000.022000070661 3955901.049000024796 60397.171112504 2024-03-28T04:06:24.120322+00:00 19993206.136000011116 29000000.022999998182 27870000.036999940872 3959988.858000040054 60397.171124163 2024-03-28T04:06:25.127697+00:00 19993206.142999980599 29000000.016000028700 27870000.003000020981 3959742.105000019073 60397.171135817 2024-03-28T04:06:26.134576+00:00 19993206.133999999613 28999999.965000029653 27869999.973999980837 3957711.937999964226 60397.171147292 2024-03-28T04:06:27.126080+00:00 19993206.143000010401 28999999.990999940783 27870000.022000070661 3961942.998000026215 60397.171158952 2024-03-28T04:06:28.133455+00:00 19993206.133000019938 28999999.976000070572 27869999.973999980837 3959570.049999951851 60397.171170422 2024-03-28T04:06:29.124463+00:00 19993206.138000011444 29000000.066999908537 27870000.001999970526 3963451.942000031006 60397.171182082 2024-03-28T04:06:30.131837+00:00 19993206.139999989420 28999999.948000069708 27869999.996999979019 3960714.011000037193 60397.171193551 2024-03-28T04:06:31.122845+00:00 19993206.138000011444 29000000.029999971390 27870000.021000031382 3958978.064000010025 60397.171205211 2024-03-28T04:06:32.130219+00:00 19993206.139999989420 28999999.978999968618 27869999.963000059128 3957217.967999935150 60397.171216687 2024-03-28T04:06:33.121723+00:00 19993206.135999981314 28999999.995999999344 27869999.992999911308 3958489.024000049103 60397.171228340 2024-03-28T04:06:34.128602+00:00 19993206.137000020593 29000000.019000001252 27870000.024000048637 3961097.895999907982 60397.171239810 2024-03-28T04:06:35.119609+00:00 19993206.138000011444 29000000.031999990344 27870000.034999970347 3955551.117000102997 60397.171251470 2024-03-28T04:06:36.126984+00:00 19993206.138999998569 28999999.967000011355 27869999.981999989599 3954196.938999890815 60397.171263123 2024-03-28T04:06:37.133864+00:00 19993206.140999969095 28999999.979999989271 27870000.016000028700 3957814.910000085831 60397.171274599 2024-03-28T04:06:38.125367+00:00 19993206.137000020593 29000000.027000010014 27869999.983999971300 3959787.061999917030 60397.171286259 2024-03-28T04:06:39.132742+00:00 19993206.133999999613 28999999.976000010967 27869999.968999978155 3964558.085000038147 60397.171297729 2024-03-28T04:06:40.123750+00:00 19993206.145999971777 29000000.010999981314 27870000.063000079244 3961149.013000010978 60397.171309388 2024-03-28T04:06:41.131125+00:00 19993206.130000051111 29000000.030000001192 27869999.934000018984 3961514.970999956131 60397.171320858 2024-03-28T04:06:42.122132+00:00 19993206.143000010401 28999999.991000030190 27870000.032999999821 3962031.865000010002 60397.171332518 2024-03-28T04:06:43.129507+00:00 19993206.133999940008 28999999.958999991417 27869999.971000008285 3963239.121000051033 60397.171343987 2024-03-28T04:06:44.120514+00:00 19993206.141000028700 29000000.032000008970 27870000.041999999434 3960273.896000028122 60397.171355647 2024-03-28T04:06:45.127889+00:00 19993206.138000011444 28999999.995999988168 27869999.980000000447 3957188.104999899864 60397.171367306 2024-03-28T04:06:46.135265+00:00 19993206.136999960989 29000000.028000000864 27870000.003000009805 3959511.967000008095 60397.171378776 2024-03-28T04:06:47.126272+00:00 19993206.139999989420 28999999.981999989599 27870000.067999988794 3963675.021000028122 60397.171390436 2024-03-28T04:06:48.133647+00:00 19993206.134999990463 29000000.004000011832 27869999.958999991417 3968465.013000010978 60397.171401906 2024-03-28T04:06:49.124654+00:00 19993206.139999989420 28999999.995999988168 27869999.964000020176 3965616.978000044823 60397.171413565 2024-03-28T04:06:50.132029+00:00 19993206.137000080198 29000000.016000028700 27870000.070999979973 3965982.004999995232 60397.171425041 2024-03-28T04:06:51.123533+00:00 19993206.137999888510 28999999.987999919802 27869999.969000011683 3962886.925999999046 60397.171436694 2024-03-28T04:06:52.130412+00:00 19993206.139000058174 28999999.989000078291 27869999.947000030428 3968119.000000000000 60397.171448170 2024-03-28T04:06:53.121915+00:00 19993206.138000011444 28999999.993000030518 27869999.991000000387 3960274.042999982834 60397.171459824 2024-03-28T04:06:54.128794+00:00 19993206.141000028700 29000000.008999940008 27870000.055000010878 3959835.000000000000 60397.171471300 2024-03-28T04:06:55.120297+00:00 19993206.132999900728 29000000.003000020981 27869999.945999979973 3964873.986999989022 60397.171482959 2024-03-28T04:06:56.127673+00:00 19993206.142000079155 29000000.037999991328 27869999.997999969870 3962433.049999951851 60397.171494613 2024-03-28T04:06:57.134552+00:00 19993206.134999990463 28999999.967000011355 27870000.045000020415 3958534.883000016212 60397.171506089 2024-03-28T04:06:58.126054+00:00 19993206.138999938965 29000000.014999989420 27870000.002000030130 3963438.073000072967 60397.171517742 2024-03-28T04:06:59.132934+00:00 19993206.140000101179 28999999.960000038147 27869999.974999960512 3962367.980999947060 60397.171529218 2024-03-28T04:07:00.124436+00:00 19993206.134999990463 29000000.013000011444 27869999.991000059992 3958982.042000054847 60397.171540877 2024-03-28T04:07:01.131812+00:00 19993206.141999959946 28999999.993999961764 27870000.022999998182 3961840.021999955177 60397.171552347 2024-03-28T04:07:02.122820+00:00 19993206.136999960989 28999999.975999951363 27869999.946999911219 3963994.026000022888 60397.171564007 2024-03-28T04:07:03.130195+00:00 19993206.137000080198 29000000.028000000864 27870000.060000058264 3964434.921999930870 60397.171575477 2024-03-28T04:07:04.121202+00:00 19993206.138999938965 29000000.002000089735 27869999.973999980837 3956895.100000023842 60397.171587137 2024-03-28T04:07:05.128577+00:00 19993206.136999960989 28999999.987999919802 27870000.021000031382 3963749.943000078201 60397.171598606 2024-03-28T04:07:06.119584+00:00 19993206.139000058174 28999999.993000030518 27869999.993000030518 3960404.982999920845 60397.171610266 2024-03-28T04:07:07.126960+00:00 19993206.136999960989 29000000.021999958903 27869999.962999939919 3965505.059000014793 60397.171621925 2024-03-28T04:07:08.134335+00:00 19993206.139000058174 29000000.009999990463 27870000.039999961853 3961707.927999972831 60397.171633395 2024-03-28T04:07:09.125342+00:00 19993206.140999998897 28999999.991000059992 27870000.022000070661 3963538.031000018120 60397.171645055 2024-03-28T04:07:10.132717+00:00 19993206.133000001311 28999999.984000001103 27869999.991999980062 3966673.947000027169 60397.171656525 2024-03-28T04:07:11.123725+00:00 19993206.140999998897 28999999.989000000060 27869999.967999938875 3962315.029000043869 60397.171668184 2024-03-28T04:07:12.131100+00:00 19993206.136999990791 29000000.015999998897 27870000.020000100136 3967705.989999889862 60397.171679654 2024-03-28T04:07:13.122106+00:00 19993206.138999998569 28999999.999000009149 27870000.007999900728 3967401.003000020981 60397.171691313 2024-03-28T04:07:14.129482+00:00 19993206.136000011116 28999999.993000000715 27869999.959000110626 3956485.060000061989 60397.171702784 2024-03-28T04:07:15.120489+00:00 19993206.138000011444 29000000.022999998182 27870000.062999960035 3963490.006999969017 60397.171714443 2024-03-28T04:07:16.127864+00:00 19993206.143999990076 29000000.002999991179 27869999.967000011355 3963619.907999991905 60397.171726096 2024-03-28T04:07:17.134744+00:00 19993206.132999990135 28999999.981999989599 27869999.978999968618 3963548.049000024796 60397.171737572 2024-03-28T04:07:18.126247+00:00 19993206.138000011444 29000000.006000008434 27870000.019999980927 3960126.975000023842 60397.171749226 2024-03-28T04:07:19.133126+00:00 19993206.136999990791 28999999.995000001043 27869999.999000068754 3965193.967000008095 60397.171760702 2024-03-28T04:07:20.124629+00:00 19993206.141999989748 29000000.000999990851 27869999.991999998689 3962085.077999948990 60397.171772355 2024-03-28T04:07:21.131508+00:00 19993206.136999990791 29000000.005999978632 27869999.997999999672 3961718.899000049103 60397.171783831 2024-03-28T04:07:22.123012+00:00 19993206.138999998569 29000000.007000029087 27870000.018999990076 3961041.031999946106 60397.171795491 2024-03-28T04:07:23.130387+00:00 19993206.138999998569 28999999.978999968618 27869999.981000009924 3961485.034999967087 60397.171806960 2024-03-28T04:07:24.121394+00:00 19993206.133999999613 29000000.027000010014 27870000.005999978632 3962360.972000002861 60397.171818620 2024-03-28T04:07:25.128769+00:00 19993206.138999998569 29000000.007000029087 27870000.026000019163 3969736.064000010025 60397.171830090 2024-03-28T04:07:26.119777+00:00 19993206.136000040919 28999999.995999988168 27870000.025999989361 3965926.042000054847 60397.171841749 2024-03-28T04:07:27.127152+00:00 19993206.137999951839 28999999.974999960512 27869999.967000011355 3967634.838999987114 60397.171853403 2024-03-28T04:07:28.134031+00:00 19993206.140000049025 29000000.043000038713 27869999.984999980778 3960893.047999978065 60397.171864879 2024-03-28T04:07:29.125534+00:00 19993206.138000011444 28999999.949999928474 27869999.957000020891 3966522.980000019073 60397.171876532 2024-03-28T04:07:30.132413+00:00 19993206.140999969095 29000000.001000050455 27870000.013999998569 3969237.069000006188 60397.171888008 2024-03-28T04:07:31.123917+00:00 19993206.134999990463 29000000.016000028700 27870000.008000019938 3956330.985000013839 60397.171899668 2024-03-28T04:07:32.131292+00:00 19993206.138999998569 29000000.014999989420 27870000.039999961853 3963835.023000001907 60397.171911138 2024-03-28T04:07:33.122299+00:00 19993206.138000011444 28999999.978000041097 27869999.983000040054 3958676.988999962807 60397.171922797 2024-03-28T04:07:34.129674+00:00 19993206.134999990463 29000000.003999948502 27870000.000000000000 3966188.912999988068 60397.171934267 2024-03-28T04:07:35.120681+00:00 19993206.143000070006 29000000.006000038236 27870000.000999990851 3966012.078999996185 60397.171945927 2024-03-28T04:07:36.128056+00:00 19993206.136999960989 28999999.997999910265 27870000.013999998569 3958701.064000010025 60397.171957402 2024-03-28T04:07:37.119559+00:00 19993206.141000028700 29000000.022999998182 27869999.996999979019 3958625.902999997139 60397.171969056 2024-03-28T04:07:38.126439+00:00 19993206.135999921709 28999999.956000089645 27869999.990000009537 3963409.088000059128 60397.171980710 2024-03-28T04:07:39.133317+00:00 19993206.137000080198 28999999.988999959081 27869999.988999959081 3965065.991999983788 60397.171992186 2024-03-28T04:07:40.124821+00:00 19993206.137999888510 29000000.019999980927 27870000.019999980927 3964148.953999996185 60397.172003845 2024-03-28T04:07:41.132196+00:00 19993206.135000109673 29000000.019999980927 27870000.021000031382 3960744.049999951851 60397.172015315 2024-03-28T04:07:42.123204+00:00 19993206.140999909490 28999999.955000039190 27869999.968999978155 3965493.883000016212 60397.172026974 2024-03-28T04:07:43.130578+00:00 19993206.139999989420 29000000.026000019163 27869999.996000051498 3961756.003000020981 60397.172038444 2024-03-28T04:07:44.121586+00:00 19993206.136000040919 29000000.022999998182 27870000.008999940008 3965736.205999969970 60397.172050104 2024-03-28T04:07:45.128961+00:00 19993206.141000028700 28999999.990999940783 27869999.979000091553 3963905.945000051986 60397.172061574 2024-03-28T04:07:46.119968+00:00 19993206.133999940008 28999999.976000070572 27869999.990000009537 3962194.952000021935 60397.172073233 2024-03-28T04:07:47.127344+00:00 19993206.142000079155 29000000.021000001580 27869999.954999919981 3959094.955999969970 60397.172084703 2024-03-28T04:07:48.118351+00:00 19993206.135999921709 28999999.986999999732 27870000.054000020027 3960232.046000003815 60397.172096362 2024-03-28T04:07:49.125726+00:00 19993206.137000080198 28999999.986999999732 27869999.990000009537 3963909.944000006188 60397.172108016 2024-03-28T04:07:50.132605+00:00 19993206.140999909490 29000000.022999990731 27870000.022999998182 3961335.049999951851 60397.172119492 2024-03-28T04:07:51.124108+00:00 19993206.134000059217 29000000.015000019222 27870000.016000028700 3963098.046000003815 60397.172131151 2024-03-28T04:07:52.131484+00:00 19993206.139999989420 28999999.975999981165 27869999.965999960899 3963850.858000040054 60397.172142622 2024-03-28T04:07:53.122491+00:00 19993206.138000011444 29000000.022999998182 27870000.036999940872 3956554.118999958038 60397.172154281 2024-03-28T04:07:54.129866+00:00 19993206.138000011444 28999999.967999991030 27869999.978000041097 3961272.904999970924 60397.172165751 2024-03-28T04:07:55.120873+00:00 19993206.138000011444 28999999.998000029474 27869999.976000070572 3961844.967000008095 60397.172177410 2024-03-28T04:07:56.128248+00:00 19993206.138999938965 29000000.018999990076 27870000.050999999046 3967940.035000085831 60397.172188880 2024-03-28T04:07:57.119255+00:00 19993206.139999989420 29000000.027000010014 27869999.996999979019 3962243.119999886025 60397.172200540 2024-03-28T04:07:58.126630+00:00 19993206.136000040919 28999999.968999978155 27870000.018000010401 3965090.953000069130 60397.172212199 2024-03-28T04:07:59.134006+00:00 19993206.139999989420 29000000.005999978632 27869999.969000000507 3965113.835000038147 60397.172223669 2024-03-28T04:08:00.125012+00:00 19993206.136999960989 28999999.992000039667 27870000.008999999613 3964318.133999944199 60397.172235329 2024-03-28T04:08:01.132388+00:00 19993206.138000011444 29000000.013999998569 27869999.964999999851 3963250.973000050057 60397.172246804 2024-03-28T04:08:02.123891+00:00 19993206.136000040919 29000000.015999969095 27870000.025999989361 3964288.037999988068 60397.172258458 2024-03-28T04:08:03.130771+00:00 19993206.138000000268 28999999.989000018686 27869999.988999988884 3964972.944000006188 60397.172269934 2024-03-28T04:08:04.122274+00:00 19993206.142000000924 29000000.000000000000 27870000.018000010401 3961789.980000019073 60397.172281587 2024-03-28T04:08:05.129153+00:00 19993206.133999999613 28999999.995999928564 27869999.990000009537 3961074.111999989022 60397.172293063 2024-03-28T04:08:06.120656+00:00 19993206.142000000924 28999999.984000090510 27869999.976000010967 3965771.911999940872 60397.172304717 2024-03-28T04:08:07.127535+00:00 19993206.135999988765 29000000.041999939829 27870000.067999988794 3968969.065999985207 60397.172316193 2024-03-28T04:08:08.119038+00:00 19993206.135999988765 28999999.962000008672 27869999.933999989182 3961045.978000044823 60397.172327846 2024-03-28T04:08:09.125918+00:00 19993206.140000019222 28999999.986000061035 27870000.004999998957 3960270.023999928962 60397.172339506 2024-03-28T04:08:10.133293+00:00 19993206.138999998569 29000000.036000009626 27870000.050000008196 3968755.946000099182 60397.172350981 2024-03-28T04:08:11.124796+00:00 19993206.140999998897 28999999.959999918938 27869999.951000031084 3960197.097999929916 60397.172362635 2024-03-28T04:08:12.131676+00:00 19993206.136000011116 29000000.018000010401 27869999.983999971300 3966318.878000020981 60397.172374111 2024-03-28T04:08:13.123179+00:00 19993206.135999981314 28999999.990000009537 27870000.019999980927 3965036.108000040054 60397.172385764 2024-03-28T04:08:14.130058+00:00 19993206.140000019222 29000000.026999950409 27869999.989000018686 3963043.990999999922 60397.172397234 2024-03-28T04:08:15.121065+00:00 19993206.135000020266 28999999.977000001818 27870000.038999971002 3960552.905999999959 60397.172408894 2024-03-28T04:08:16.128440+00:00 19993206.140999969095 28999999.994000080973 27869999.969000041485 3963470.100000000093 60397.172420369 2024-03-28T04:08:17.119943+00:00 19993206.135999981314 29000000.028999920934 27869999.975000020117 3968289.922999999952 60397.172432024 2024-03-28T04:08:18.126823+00:00 19993206.140000049025 29000000.005000110716 27870000.062999960035 3957150.062999999151 60397.172443499 2024-03-28T04:08:19.118326+00:00 19993206.138999998569 28999999.982999920845 27869999.955999970436 3961080.960000000894 60397.172455159 2024-03-28T04:08:20.125700+00:00 19993206.134999990463 28999999.983999971300 27870000.040000081062 3966502.919000000227 60397.172466812 2024-03-28T04:08:21.132580+00:00 19993206.140999969095 29000000.008000019938 27869999.975999951363 3964750.082000001799 60397.172478288 2024-03-28T04:08:22.124083+00:00 19993206.133999999613 28999999.993000030518 27869999.995000001043 3963187.932999997865 60397.172489942 2024-03-28T04:08:23.130963+00:00 19993206.143000010401 29000000.046000000089 27870000.039999961853 3961074.079999998212 60397.172501417 2024-03-28T04:08:24.122466+00:00 19993206.133000019938 28999999.958000000566 27869999.958000060171 3966552.037000000011 60397.172513071 2024-03-28T04:08:25.129345+00:00 19993206.138999998569 29000000.015999998897 27869999.995999928564 3967460.950999998022 60397.172524547 2024-03-28T04:08:26.120848+00:00 19993206.143000010401 29000000.001000009477 27869999.996000051498 3962718.878000006080 60397.172536206 2024-03-28T04:08:27.128223+00:00 19993206.133999999613 28999999.989999990910 27870000.046000000089 3962412.119999996852 60397.172547676 2024-03-28T04:08:28.119231+00:00 19993206.141999959946 29000000.016999989748 27870000.000000000000 3960871.024999998976 60397.172559336 2024-03-28T04:08:29.126606+00:00 19993206.135000050068 29000000.000000000000 27869999.965000029653 3958859.907000004780 60397.172570989 2024-03-28T04:08:30.133485+00:00 19993206.136999960989 28999999.978000018746 27869999.989999890327 3963708.080999999773 60397.172582465 2024-03-28T04:08:31.124987+00:00 19993206.141000028700 28999999.997999999672 27870000.025000099093 3960207.973999992013 60397.172594119 2024-03-28T04:08:32.131867+00:00 19993206.138000011444 28999999.990000009537 27870000.007999900728 3957127.064000010025 60397.172605595 2024-03-28T04:08:33.123371+00:00 19993206.139999989420 29000000.022000011057 27869999.969000101089 3959203.980999990832 60397.172617254 2024-03-28T04:08:34.130746+00:00 19993206.133000019938 28999999.995999988168 27870000.021999958903 3969140.978000000119 60397.172628724 2024-03-28T04:08:35.121753+00:00 19993206.139999989420 28999999.995999988168 27869999.980000019073 3965752.968000010122 60397.172640383 2024-03-28T04:08:36.129128+00:00 19993206.138000011444 29000000.004000011832 27870000.034999970347 3963515.011999994982 60397.172651853 2024-03-28T04:08:37.120135+00:00 19993206.138999938965 29000000.005999978632 27869999.970999959856 3959579.996999993920 60397.172663513 2024-03-28T04:08:38.127510+00:00 19993206.138000011444 28999999.991999980062 27869999.991999998689 3964823.003000006080 60397.172674988 2024-03-28T04:08:39.119014+00:00 19993206.133000019938 29000000.026000019163 27870000.057000000030 3960169.958999990951 60397.172686642 2024-03-28T04:08:40.125893+00:00 19993206.144000049680 28999999.962000008672 27869999.944000009447 3963673.129000008106 60397.172698302 2024-03-28T04:08:41.133268+00:00 19993206.135999921709 29000000.000000000000 27870000.021000001580 3962677.901999995112 60397.172709771 2024-03-28T04:08:42.124276+00:00 19993206.138000011444 29000000.042999979109 27870000.009999990463 3961435.047000005841 60397.172721431 2024-03-28T04:08:43.131651+00:00 19993206.139999989420 28999999.965999960899 27869999.923000011593 3962025.058999999892 60397.172732901 2024-03-28T04:08:44.122658+00:00 19993206.136000040919 29000000.026000019163 27870000.069999989122 3962494.879999995232 60397.172744561 2024-03-28T04:08:45.130033+00:00 19993206.141000028700 28999999.963999990374 27869999.892000019550 3964514.945000008214 60397.172756036 2024-03-28T04:08:46.121536+00:00 19993206.133999940008 29000000.031000021845 27870000.164999991655 3953967.063999996055 60397.172767690 2024-03-28T04:08:47.128415+00:00 19993206.141999959946 28999999.973999980837 27869999.935999989510 3958763.994999989867 60397.172779166 2024-03-28T04:08:48.119918+00:00 19993206.134000059217 28999999.970000028610 27869999.928000029176 3966774.066000015009 60397.172790825 2024-03-28T04:08:49.127294+00:00 19993206.141000028700 29000000.037000060081 27870000.048999968916 3960465.842999995220 60397.172802295 2024-03-28T04:08:50.118301+00:00 19993206.139999989420 29000000.009999990463 27870000.000999990851 3961317.205000013113 60397.172813955 2024-03-28T04:08:51.125676+00:00 19993206.134999990463 29000000.007999900728 27869999.979000028223 3960409.862999976147 60397.172825608 2024-03-28T04:08:52.132555+00:00 19993206.139999989420 28999999.977000001818 27870000.023999989033 3961631.002000004053 60397.172837084 2024-03-28T04:08:53.124059+00:00 19993206.134999990463 28999999.977000001818 27869999.980000019073 3960483.054000020027 60397.172848738 2024-03-28T04:08:54.130938+00:00 19993206.139000058174 29000000.028000120074 27870000.052999969572 3961481.920999974012 60397.172860214 2024-03-28T04:08:55.122441+00:00 19993206.139999989420 29000000.001999970526 27870000.041999999434 3961553.033000022173 60397.172871867 2024-03-28T04:08:56.129320+00:00 19993206.136999998242 29000000.041000008583 27869999.958000000566 3958372.063999981154 60397.172883343 2024-03-28T04:08:57.120823+00:00 19993206.138999998569 28999999.959999918938 27869999.927000049502 3955822.084000021219 60397.172895002 2024-03-28T04:08:58.128199+00:00 19993206.135999999940 28999999.981000069529 27870000.032999988645 3965160.790999978781 60397.172906472 2024-03-28T04:08:59.119206+00:00 19993206.139999989420 29000000.036000009626 27870000.044999960810 3964703.946000009775 60397.172918132 2024-03-28T04:09:00.126580+00:00 19993206.138000011444 28999999.990999940783 27869999.968999978155 3966317.125000000000 60397.172929602 2024-03-28T04:09:01.117588+00:00 19993206.135999988765 29000000.000999998301 27870000.019999980927 3960306.027000010014 60397.172941261 2024-03-28T04:09:02.124963+00:00 19993206.141000021249 28999999.999000001699 27870000.000000000000 3964542.006999998819 60397.172952915 2024-03-28T04:09:03.131842+00:00 19993206.134999990463 28999999.999000009149 27869999.989000078291 3963055.005999981891 60397.172964390 2024-03-28T04:09:04.123346+00:00 19993206.140999998897 28999999.972999989986 27869999.985999941826 3960492.027000010014 60397.172976044 2024-03-28T04:09:05.130224+00:00 19993206.137999981642 29000000.051000010222 27870000.029999971390 3960340.995000004768 60397.172987520 2024-03-28T04:09:06.121728+00:00 19993206.136000011116 29000000.004999998957 27869999.987000111490 3960848.870000004768 60397.172999173 2024-03-28T04:09:07.128607+00:00 19993206.140000019222 28999999.967999991030 27869999.971999999136 3965045.054999976885 60397.173010649 2024-03-28T04:09:08.120110+00:00 19993206.135999981314 29000000.002999991179 27870000.040999889374 3959886.981000006199 60397.173022309 2024-03-28T04:09:09.127485+00:00 19993206.140000019222 29000000.006000008434 27870000.020000100136 3961226.057999997865 60397.173033779 2024-03-28T04:09:10.118493+00:00 19993206.138999998569 29000000.011999990791 27869999.986999988556 3964870.980000019073 60397.173045438 2024-03-28T04:09:11.125868+00:00 19993206.138999998569 28999999.995000001043 27869999.968999978155 3960999.008999974001 60397.173056914 2024-03-28T04:09:12.117371+00:00 19993206.137000020593 28999999.967000011355 27869999.958999991417 3960790.972000002861 60397.173068568 2024-03-28T04:09:13.124250+00:00 19993206.133999999613 29000000.037999991328 27870000.078999999911 3962285.003000020981 60397.173080227 2024-03-28T04:09:14.131625+00:00 19993206.143999990076 28999999.934000018984 27869999.963000059128 3963676.942000002135 60397.173091697 2024-03-28T04:09:15.122633+00:00 19993206.131999969482 29000000.045000020415 27870000.014999989420 3956991.153999983799 60397.173103357 2024-03-28T04:09:16.130007+00:00 19993206.139999989420 29000000.022999998182 27870000.028999999166 3960516.993000001181 60397.173114826 2024-03-28T04:09:17.121015+00:00 19993206.137000020593 28999999.977999988943 27869999.971999999136 3958925.964000015985 60397.173126486 2024-03-28T04:09:18.128390+00:00 19993206.138000011444 28999999.996999979019 27869999.958999991417 3960639.965999991167 60397.173137962 2024-03-28T04:09:19.119893+00:00 19993206.141999959946 28999999.987999979407 27870000.039000000805 3962517.972000002861 60397.173149616 2024-03-28T04:09:20.126773+00:00 19993206.136000040919 29000000.052999969572 27870000.055000010878 3955477.141000003088 60397.173161091 2024-03-28T04:09:21.118275+00:00 19993206.140999969095 28999999.965000029653 27869999.953000009060 3961973.899000018835 60397.173172751 2024-03-28T04:09:22.125651+00:00 19993206.132999960333 28999999.985000010580 27870000.002999991179 3962347.987999976147 60397.173184404 2024-03-28T04:09:23.132530+00:00 19993206.140000101179 29000000.027000069618 27870000.002999991179 3958971.920000017155 60397.173195880 2024-03-28T04:09:24.124033+00:00 19993206.138000011444 28999999.954999919981 27869999.955000009388 3957124.166000009049 60397.173207534 2024-03-28T04:09:25.130913+00:00 19993206.138999938965 29000000.014999989420 27870000.003999978304 3963419.945999979973 60397.173219009 2024-03-28T04:09:26.122416+00:00 19993206.139999989420 29000000.007000088692 27870000.004999998957 3962591.953000009060 60397.173230663 2024-03-28T04:09:27.129295+00:00 19993206.134000059217 28999999.981999989599 27870000.035000029951 3962412.961999952793 60397.173242139 2024-03-28T04:09:28.120798+00:00 19993206.139999989420 29000000.035999890417 27869999.949000000954 3963985.099000037182 60397.173253798 2024-03-28T04:09:29.128173+00:00 19993206.138000011444 28999999.964000109583 27870000.032999988645 3958612.962000011932 60397.173265274 2024-03-28T04:09:30.119677+00:00 19993206.135999921709 29000000.018000010401 27869999.962000008672 3959547.012999951839 60397.173276928 2024-03-28T04:09:31.126556+00:00 19993206.143000010401 28999999.997999910265 27870000.052999969572 3960720.995000004768 60397.173288404 2024-03-28T04:09:32.118059+00:00 19993206.134000059217 29000000.006000038236 27869999.971999999136 3965020.899000049103 60397.173300057 2024-03-28T04:09:33.124938+00:00 19993206.138999938965 28999999.980999950320 27869999.988000039011 3964057.089999973774 60397.173311716 2024-03-28T04:09:34.132313+00:00 19993206.139999989420 29000000.043000098318 27870000.026999950409 3959228.075999975204 60397.173323187 2024-03-28T04:09:35.123320+00:00 19993206.134999990463 28999999.961999889463 27870000.009999990463 3963195.932000041008 60397.173334846 2024-03-28T04:09:36.130696+00:00 19993206.140000101179 29000000.021000031382 27869999.968000050634 3958194.986999989022 60397.173346322 2024-03-28T04:09:37.122199+00:00 19993206.136999960989 29000000.018000010401 27870000.011999960989 3961308.944000006188 60397.173357976 2024-03-28T04:09:38.129078+00:00 19993206.138999938965 29000000.002999998629 27870000.029000040144 3962696.074999988079 60397.173369451 2024-03-28T04:09:39.120582+00:00 19993206.138000011444 29000000.004000000656 27870000.000999931246 3961340.970000029076 60397.173381105 2024-03-28T04:09:40.127461+00:00 19993206.137000080198 28999999.939999990165 27869999.978000041097 3968792.039999961853 60397.173392581 2024-03-28T04:09:41.118964+00:00 19993206.138999938965 29000000.042000010610 27869999.973999980837 3959292.969000041019 60397.173404240 2024-03-28T04:09:42.126339+00:00 19993206.138000011444 29000000.006999999285 27870000.009999990463 3960736.053999959957 60397.173415710 2024-03-28T04:09:43.117346+00:00 19993206.141000028700 28999999.964999999851 27869999.998000029474 3962102.986999989022 60397.173427369 2024-03-28T04:09:44.124721+00:00 19993206.131999969482 29000000.021000001580 27870000.044999960810 3965064.969000041019 60397.173439023 2024-03-28T04:09:45.131601+00:00 19993206.144999980927 28999999.988000009209 27870000.003000020981 3968934.967000008095 60397.173450499 2024-03-28T04:09:46.123104+00:00 19993206.136999960989 28999999.987999979407 27869999.948000069708 3962978.057999968994 60397.173462158 2024-03-28T04:09:47.130479+00:00 19993206.136000040919 29000000.017000019550 27870000.037999991328 3965016.998000026215 60397.173473628 2024-03-28T04:09:48.121486+00:00 19993206.139000058174 29000000.017000019550 27869999.975999951363 3960870.991999983788 60397.173485287 2024-03-28T04:09:49.128861+00:00 19993206.135999921709 28999999.961999949068 27869999.981000069529 3959678.027000010014 60397.173496758 2024-03-28T04:09:50.119869+00:00 19993206.140999998897 29000000.047000050545 27870000.016999959946 3960445.958999990951 60397.173508417 2024-03-28T04:09:51.127244+00:00 19993206.135999999940 28999999.974999960512 27869999.968999978155 3956163.029999970924 60397.173519887 2024-03-28T04:09:52.118251+00:00 19993206.136999990791 28999999.995000001043 27870000.050999999046 3960471.976999998093 60397.173531547 2024-03-28T04:09:53.125626+00:00 19993206.140000000596 28999999.980000019073 27869999.978999968618 3959765.901000022888 60397.173543016 2024-03-28T04:09:54.116633+00:00 19993206.136000011116 29000000.018999990076 27869999.996999979019 3958228.055999993812 60397.173554676 2024-03-28T04:09:55.124009+00:00 19993206.140999998897 29000000.011999960989 27870000.015000000596 3960760.081000030041 60397.173566330 2024-03-28T04:09:56.130888+00:00 19993206.135000009090 28999999.990000009537 27870000.007000010461 3960573.910999954212 60397.173577806 2024-03-28T04:09:57.122391+00:00 19993206.141999989748 28999999.978000041097 27869999.949000000954 3970573.101999998093 60397.173589459 2024-03-28T04:09:58.129270+00:00 19993206.134999990463 29000000.022999998182 27870000.033000010997 3963319.943000019062 60397.173600935 2024-03-28T04:09:59.120773+00:00 19993206.138999998569 28999999.981999989599 27870000.022999998182 3962583.031000018120 60397.173612594 2024-03-28T04:10:00.128147+00:00 19993206.142000019550 29000000.022999998182 27870000.037999991328 3958618.978999971878 60397.173624064 2024-03-28T04:10:01.119156+00:00 19993206.132999990135 28999999.993999961764 27869999.926999989897 3964450.906000018120 60397.173635724 2024-03-28T04:10:02.126531+00:00 19993206.140000019222 28999999.998000029474 27870000.002000000328 3963698.055000007153 60397.173647200 2024-03-28T04:10:03.118034+00:00 19993206.139999989420 29000000.014999989420 27870000.007999990135 3958334.024999976158 60397.173658853 2024-03-28T04:10:04.124913+00:00 19993206.133999999613 28999999.977000001818 27869999.989000018686 3963304.132000029087 60397.173670513 2024-03-28T04:10:05.132289+00:00 19993206.138999998569 29000000.042000059038 27870000.007000029087 3967653.833000003826 60397.173681983 2024-03-28T04:10:06.123296+00:00 19993206.137000020593 28999999.958999991417 27869999.992999970913 3967411.016999959946 60397.173693642 2024-03-28T04:10:07.130671+00:00 19993206.139999989420 28999999.997999910265 27870000.009999990463 3965800.960000038147 60397.173705112 2024-03-28T04:10:08.121678+00:00 19993206.135999981314 29000000.010000109673 27869999.990000009537 3962483.034999967087 60397.173716766 2024-03-28T04:10:09.128557+00:00 19993206.141000028700 29000000.000999931246 27870000.000000000000 3968421.064000010025 60397.173728242 2024-03-28T04:10:10.120061+00:00 19993206.141999959946 28999999.977000001818 27870000.026000019163 3966707.945999979973 60397.173739901 2024-03-28T04:10:11.127436+00:00 19993206.132000029087 29000000.018000010401 27869999.951999958605 3963960.022000014782 60397.173751371 2024-03-28T04:10:12.118443+00:00 19993206.142000019550 28999999.993999961764 27870000.069999989122 3965585.018000007141 60397.173763030 2024-03-28T04:10:13.125817+00:00 19993206.132999960333 29000000.001000050455 27869999.925000071526 3964077.939000010025 60397.173774500 2024-03-28T04:10:14.116825+00:00 19993206.142000019550 29000000.003000020981 27870000.064999941736 3969587.061999977101 60397.173786160 2024-03-28T04:10:15.124200+00:00 19993206.135999981314 29000000.045000001788 27869999.986000061035 3965427.052000045776 60397.173797819 2024-03-28T04:10:16.131577+00:00 19993206.135000050068 28999999.960999999195 27870000.006999969482 3965402.871999979019 60397.173809289 2024-03-28T04:10:17.122583+00:00 19993206.143999930471 28999999.990000009537 27870000.026999950409 3971495.997999966145 60397.173820949 2024-03-28T04:10:18.129958+00:00 19993206.134999990463 29000000.009999990463 27869999.957000020891 3967438.976999998093 60397.173832418 2024-03-28T04:10:19.120965+00:00 19993206.139000058174 29000000.041999999434 27870000.014000058174 3966178.034000039101 60397.173844078 2024-03-28T04:10:20.128341+00:00 19993206.136999960989 28999999.991000000387 27869999.982999920845 3966277.147000014782 60397.173855548 2024-03-28T04:10:21.119347+00:00 19993206.139999989420 28999999.977000001818 27869999.968999978155 3966508.907999991905 60397.173867207 2024-03-28T04:10:22.126722+00:00 19993206.138000011444 28999999.998000029474 27870000.048000101000 3966414.970999956131 60397.173878677 2024-03-28T04:10:23.117730+00:00 19993206.136000040919 28999999.986999988556 27869999.962000008672 3963949.082000017166 60397.173890337 2024-03-28T04:10:24.125105+00:00 19993206.139999989420 28999999.991000000387 27870000.081999901682 3966887.942000031006 60397.173901807 2024-03-28T04:10:25.116113+00:00 19993206.138000011444 29000000.045000020415 27869999.970000028610 3960203.995000004768 60397.173913466 2024-03-28T04:10:26.123488+00:00 19993206.136999960989 28999999.962999999523 27870000.001000050455 3964773.037999988068 60397.173925120 2024-03-28T04:10:27.130367+00:00 19993206.138000011444 28999999.970999959856 27869999.947999950498 3963152.888000010978 60397.173936596 2024-03-28T04:10:28.121870+00:00 19993206.139000058174 29000000.039000030607 27870000.047000050545 3961410.104999959003 60397.173948249 2024-03-28T04:10:29.128749+00:00 19993206.138000011444 28999999.985000010580 27869999.987999919802 3960915.974000037182 60397.173959725 2024-03-28T04:10:30.120252+00:00 19993206.135999921709 28999999.961999949068 27869999.976000070572 3961513.919000030030 60397.173971385 2024-03-28T04:10:31.127628+00:00 19993206.139999989420 29000000.057000041008 27870000.051999930292 3962957.062999964226 60397.173982854 2024-03-28T04:10:32.118635+00:00 19993206.138000011444 28999999.979999959469 27869999.949000000954 3959538.962999939919 60397.173994514 2024-03-28T04:10:33.126010+00:00 19993206.139000058174 29000000.035000089556 27870000.034000001848 3963643.017000079155 60397.174005984 2024-03-28T04:10:34.117017+00:00 19993206.135999921709 28999999.937999960035 27869999.973000001162 3963765.038999915123 60397.174017644 2024-03-28T04:10:35.124393+00:00 19993206.136000040919 29000000.062000039965 27870000.010000001639 3963130.936000109185 60397.174029297 2024-03-28T04:10:36.131272+00:00 19993206.144000049680 28999999.987999919802 27869999.990000009537 3960881.086999893188 60397.174040773 2024-03-28T04:10:37.122775+00:00 19993206.133999940008 29000000.021000031382 27869999.971999999136 3958188.994000076782 60397.174052427 2024-03-28T04:10:38.129653+00:00 19993206.141999959946 29000000.014999989420 27870000.081000000238 3965667.032999991905 60397.174063902 2024-03-28T04:10:39.121157+00:00 19993206.137000080198 28999999.940999981016 27869999.958000000566 3955450.914000033867 60397.174075562 2024-03-28T04:10:40.128533+00:00 19993206.135999921709 28999999.989000078291 27870000.025999989361 3957869.016999959946 60397.174087032 2024-03-28T04:10:41.119540+00:00 19993206.141000028700 29000000.040999889374 27869999.993999991566 3956256.164000033867 60397.174098691 2024-03-28T04:10:42.126915+00:00 19993206.134999990463 29000000.015000101179 27870000.009999990463 3962627.842000008095 60397.174110161 2024-03-28T04:10:43.117922+00:00 19993206.142000079155 28999999.956999901682 27869999.912999991328 3957443.018999934196 60397.174121820 2024-03-28T04:10:44.125297+00:00 19993206.136999998242 29000000.012000080198 27870000.027000010014 3959733.001000047196 60397.174133291 2024-03-28T04:10:45.116305+00:00 19993206.135000001639 28999999.969999909401 27869999.986999988556 3963369.006999969017 60397.174144950 2024-03-28T04:10:46.123679+00:00 19993206.142000000924 29000000.011000040919 27870000.057000041008 3962660.000000000000 60397.174156603 2024-03-28T04:10:47.130559+00:00 19993206.134999990463 29000000.022000070661 27869999.997999969870 3958226.962999939919 60397.174168079 2024-03-28T04:10:48.122062+00:00 19993206.138999998569 29000000.004999998957 27869999.962000008672 3961094.086000084877 60397.174179733 2024-03-28T04:10:49.128941+00:00 19993206.136000011116 28999999.962999939919 27870000.033999979496 3957353.919999957085 60397.174191209 2024-03-28T04:10:50.120444+00:00 19993206.139000009745 29000000.027000069618 27869999.986000001431 3963121.098000050057 60397.174202868 2024-03-28T04:10:51.127819+00:00 19993206.139999989420 29000000.016999959946 27870000.032000008970 3958120.970999956131 60397.174214338 2024-03-28T04:10:52.118827+00:00 19993206.133999999613 28999999.949999999255 27869999.958000060171 3962500.006999969017 60397.174225998 2024-03-28T04:10:53.126202+00:00 19993206.140999998897 29000000.017999999225 27870000.013999938965 3962569.047000051010 60397.174237468 2024-03-28T04:10:54.117209+00:00 19993206.139999989420 29000000.018000010401 27870000.011999960989 3964284.875000000000 60397.174249127 2024-03-28T04:10:55.124584+00:00 19993206.138000011444 28999999.994999989867 27869999.991000059992 3959464.069000006188 60397.174260597 2024-03-28T04:10:56.115591+00:00 19993206.134999990463 29000000.015999998897 27870000.003999948502 3959734.886999965180 60397.174272256 2024-03-28T04:10:57.122967+00:00 19993206.143000010401 28999999.979999989271 27869999.971000079066 3969438.118000030983 60397.174283916 2024-03-28T04:10:58.130342+00:00 19993206.138000011444 28999999.987000018358 27870000.004999998957 3960585.934000014793 60397.174295386 2024-03-28T04:10:59.121348+00:00 19993206.133000019938 29000000.009999990463 27869999.988999959081 3962285.095999956131 60397.174307046 2024-03-28T04:11:00.128723+00:00 19993206.141999959946 29000000.022000011057 27870000.034000039101 3959475.963000059128 60397.174318516 2024-03-28T04:11:01.119731+00:00 19993206.136000040919 28999999.958000000566 27869999.934999939054 3961864.980999947060 60397.174330175 2024-03-28T04:11:02.127105+00:00 19993206.137999951839 29000000.050999999046 27870000.106999989599 3961407.958999990951 60397.174341651 2024-03-28T04:11:03.118610+00:00 19993206.138000011444 28999999.996999979019 27869999.955000039190 3964961.893000007141 60397.174353304 2024-03-28T04:11:04.125489+00:00 19993206.136000040919 28999999.976000010967 27870000.032999988645 3961544.166000009049 60397.174364780 2024-03-28T04:11:05.116992+00:00 19993206.142999950796 28999999.985000010580 27869999.924000021070 3964053.906000018120 60397.174376434 2024-03-28T04:11:06.123871+00:00 19993206.135000050068 29000000.019999980927 27870000.074999928474 3962744.968999981880 60397.174387909 2024-03-28T04:11:07.115375+00:00 19993206.140999969095 29000000.013000011444 27869999.953000068665 3960595.026999949943 60397.174399569 2024-03-28T04:11:08.122750+00:00 19993206.137000020593 29000000.000999990851 27870000.019999980927 3963071.030000091065 60397.174411222 2024-03-28T04:11:09.129629+00:00 19993206.136999960989 29000000.001999970526 27869999.970000028610 3959913.991999983788 60397.174422698 2024-03-28T04:11:10.121132+00:00 19993206.139000058174 28999999.990000009537 27870000.034999970347 3956412.988999962807 60397.174434352 2024-03-28T04:11:11.128011+00:00 19993206.135999921709 28999999.986000061035 27869999.971999999136 3965858.019000052940 60397.174445827 2024-03-28T04:11:12.119515+00:00 19993206.139999989420 28999999.991999980062 27869999.991000000387 3962605.979999899864 60397.174457481 2024-03-28T04:11:13.126394+00:00 19993206.138000011444 29000000.033999919891 27870000.026000000536 3958697.038000106812 60397.174468957 2024-03-28T04:11:14.117897+00:00 19993206.138000011444 29000000.007000088692 27870000.030000001192 3966325.990000010002 60397.174480617 2024-03-28T04:11:15.125272+00:00 19993206.139000058174 28999999.987999919802 27869999.986999999732 3962053.050999999046 60397.174492086 2024-03-28T04:11:16.116279+00:00 19993206.134999990463 29000000.004999998957 27869999.991000000387 3959361.933999896049 60397.174503746 2024-03-28T04:11:17.123654+00:00 19993206.138999938965 28999999.987000111490 27869999.990000009537 3959356.037999988068 60397.174515400 2024-03-28T04:11:18.130534+00:00 19993206.137000080198 28999999.990999940783 27869999.947999980301 3961331.013000010978 60397.174526875 2024-03-28T04:11:19.122037+00:00 19993206.138999938965 28999999.983000040054 27870000.059000018984 3964738.011000037193 60397.174538529 2024-03-28T04:11:20.128916+00:00 19993206.141000028700 29000000.026999950409 27870000.002999961376 3962190.980000019073 60397.174550005 2024-03-28T04:11:21.120419+00:00 19993206.136000040919 28999999.973999980837 27869999.973000049591 3964960.026999949943 60397.174561664 2024-03-28T04:11:22.127795+00:00 19993206.140999909490 29000000.026000019163 27870000.022999998182 3961665.108000040054 60397.174573134 2024-03-28T04:11:23.118802+00:00 19993206.134999990463 28999999.968999978155 27869999.986000001431 3963074.802000045776 60397.174584794 2024-03-28T04:11:24.126177+00:00 19993206.138000011444 29000000.022000070661 27869999.975999951363 3962167.081999897957 60397.174596264 2024-03-28T04:11:25.117184+00:00 19993206.138000011444 28999999.980000019073 27870000.037000000477 3962367.983000040054 60397.174607923 2024-03-28T04:11:26.124559+00:00 19993206.139999989420 29000000.051999930292 27870000.021000031382 3965515.973000050057 60397.174619399 2024-03-28T04:11:27.116063+00:00 19993206.134000059217 28999999.965000029653 27869999.986999988556 3960837.957000017166 60397.174631053 2024-03-28T04:11:28.122943+00:00 19993206.139999989420 29000000.036999940872 27870000.013000011444 3966972.049999951851 60397.174642712 2024-03-28T04:11:29.130317+00:00 19993206.138999938965 28999999.969999998808 27869999.894999980927 3963672.008000016212 60397.174654182 2024-03-28T04:11:30.121324+00:00 19993206.138000011444 29000000.026000000536 27870000.095999959856 3961604.013999938965 60397.174665841 2024-03-28T04:11:31.128699+00:00 19993206.138000011444 28999999.985999990255 27869999.963000059128 3963525.099000095855 60397.174677317 2024-03-28T04:11:32.120202+00:00 19993206.138000011444 28999999.967000011355 27869999.983000040054 3963736.886999965180 60397.174688971 2024-03-28T04:11:33.127082+00:00 19993206.139000058174 29000000.045999988914 27870000.080999970436 3967393.016000031959 60397.174700446 2024-03-28T04:11:34.118585+00:00 19993206.138000011444 28999999.991000000387 27869999.986999988556 3961449.936999917030 60397.174712100 2024-03-28T04:11:35.125464+00:00 19993206.137999888510 28999999.976000010967 27869999.939000010490 3963137.029000043869 60397.174723576 2024-03-28T04:11:36.116968+00:00 19993206.137000080198 29000000.022000011057 27870000.049000021070 3960038.092000008095 60397.174735236 2024-03-28T04:11:37.124343+00:00 19993206.139999989420 28999999.979999989271 27869999.949999928474 3968074.914999961853 60397.174746705 2024-03-28T04:11:38.115350+00:00 19993206.133000001311 28999999.977999988943 27870000.037999991328 3965300.990000010002 60397.174758365 2024-03-28T04:11:39.122725+00:00 19993206.142000000924 29000000.021000031382 27869999.958000060171 3959430.009999989998 60397.174770019 2024-03-28T04:11:40.129604+00:00 19993206.135999999940 29000000.014999989420 27870000.054000020027 3966301.955999969970 60397.174781494 2024-03-28T04:11:41.121107+00:00 19993206.140999998897 28999999.967999991030 27869999.992999911308 3970197.114000082016 60397.174793148 2024-03-28T04:11:42.127987+00:00 19993206.138999998569 29000000.021000031382 27869999.982000108808 3966807.043999909889 60397.174804624 2024-03-28T04:11:43.119490+00:00 19993206.136999990791 28999999.996999979019 27869999.993999961764 3963487.911000012886 60397.174816283 2024-03-28T04:11:44.126865+00:00 19993206.140999998897 29000000.008000019938 27870000.016999959946 3966436.950000048149 60397.174827753 2024-03-28T04:11:45.117872+00:00 19993206.134999990463 29000000.020999971777 27870000.037999991328 3964001.050999999046 60397.174839413 2024-03-28T04:11:46.125247+00:00 19993206.138999998569 28999999.955000039190 27869999.896000031382 3963674.902999997139 60397.174850882 2024-03-28T04:11:47.116254+00:00 19993206.135000020266 29000000.042999979109 27870000.080999970436 3962486.095000029076 60397.174862542 2024-03-28T04:11:48.123630+00:00 19993206.139999989420 28999999.952999949455 27869999.961000081152 3963693.082999945153 60397.174874018 2024-03-28T04:11:49.115133+00:00 19993206.138999998569 29000000.063000079244 27870000.075999978930 3961561.898000001907 60397.174885672 2024-03-28T04:11:50.122012+00:00 19993206.136000011116 28999999.997999910265 27869999.980000000447 3964488.907000064850 60397.174897331 2024-03-28T04:11:51.129387+00:00 19993206.140999969095 28999999.958999991417 27869999.958000000566 3964557.097999929916 60397.174908807 2024-03-28T04:11:52.120891+00:00 19993206.133999999613 29000000.024000048637 27869999.991999998689 3961084.984000086784 60397.174920460 2024-03-28T04:11:53.127770+00:00 19993206.138999998569 28999999.990000009537 27870000.011999990791 3960443.032999991905 60397.174931936 2024-03-28T04:11:54.119273+00:00 19993206.136000040919 28999999.940999981016 27869999.893000010401 3962664.019999980927 60397.174943590 2024-03-28T04:11:55.126152+00:00 19993206.143000010401 29000000.049000021070 27870000.092999991030 3966761.019999980927 60397.174955065 2024-03-28T04:11:56.117655+00:00 19993206.138000011444 29000000.041000008583 27870000.025000009686 3965633.881000041962 60397.174966725 2024-03-28T04:11:57.125031+00:00 19993206.134999990463 28999999.968999978155 27870000.021000001580 3962651.984999895096 60397.174978195 2024-03-28T04:11:58.116038+00:00 19993206.140999969095 28999999.988999959081 27869999.942000001669 3963715.062000035774 60397.174989854 2024-03-28T04:11:59.123413+00:00 19993206.137000020593 29000000.006000038236 27870000.053999990225 3961958.978999971878 60397.175001324 2024-03-28T04:12:00.114419+00:00 19993206.138999998569 28999999.990000009537 27869999.979000028223 3971144.060000061989 60397.175012984 2024-03-28T04:12:01.121795+00:00 19993206.136999960989 29000000.021000031382 27869999.993999961764 3966968.945999979973 60397.175024637 2024-03-28T04:12:02.128675+00:00 19993206.137000020593 29000000.000999931246 27869999.981999989599 3962630.078999996185 60397.175036113 2024-03-28T04:12:03.120177+00:00 19993206.140999969095 28999999.985000010580 27870000.039000030607 3966602.927999972831 60397.175047772 2024-03-28T04:12:04.127553+00:00 19993206.133000019938 28999999.993999961764 27869999.981000009924 3961083.013000010978 60397.175059243 2024-03-28T04:12:05.118560+00:00 19993206.141999959946 28999999.998000029474 27869999.972999989986 3965016.039999961853 60397.175070902 2024-03-28T04:12:06.125934+00:00 19993206.139000058174 29000000.022999998182 27870000.042999979109 3961632.974000095855 60397.175082372 2024-03-28T04:12:07.116943+00:00 19993206.136000040919 28999999.997000001371 27869999.944000009447 3962054.912999988068 60397.175094032 2024-03-28T04:12:08.124318+00:00 19993206.139999989420 29000000.032999999821 27870000.044000029564 3955727.116999983788 60397.175105501 2024-03-28T04:12:09.115325+00:00 19993206.136999960989 28999999.971999999136 27869999.990999940783 3964681.944999932777 60397.175117161 2024-03-28T04:12:10.122700+00:00 19993206.139999989420 28999999.977999988943 27869999.977000001818 3966136.021000028122 60397.175128815 2024-03-28T04:12:11.129579+00:00 19993206.138000011444 29000000.036000009626 27870000.029000040144 3960995.082000017166 60397.175140291 2024-03-28T04:12:12.121082+00:00 19993206.134999990463 28999999.960999999195 27869999.973000049591 3963802.893000007141 60397.175151950 2024-03-28T04:12:13.128457+00:00 19993206.141000028700 28999999.993999991566 27870000.008999940008 3964181.021999955177 60397.175163420 2024-03-28T04:12:14.119465+00:00 19993206.134999990463 29000000.002000000328 27869999.968999978155 3960104.916000009049 60397.175175079 2024-03-28T04:12:15.126840+00:00 19993206.138999938965 28999999.993000000715 27870000.059000018984 3965037.055999993812 60397.175186549 2024-03-28T04:12:16.117847+00:00 19993206.137000080198 29000000.013999998569 27869999.970999959856 3963686.085000038147 60397.175198209 2024-03-28T04:12:17.125223+00:00 19993206.140999909490 29000000.022000011057 27870000.006000038236 3963837.955999969970 60397.175209684 2024-03-28T04:12:18.116726+00:00 19993206.138000011444 28999999.986999988556 27870000.016000028700 3960055.952000021935 60397.175221338 2024-03-28T04:12:19.123605+00:00 19993206.136000040919 29000000.013000011444 27869999.980999950320 3956648.046000003815 60397.175232814 2024-03-28T04:12:20.115108+00:00 19993206.141999959946 28999999.967000011355 27869999.990000009537 3966470.879000068177 60397.175244467 2024-03-28T04:12:21.121987+00:00 19993206.134000059217 29000000.045000020415 27870000.039999961853 3961205.136999965180 60397.175256127 2024-03-28T04:12:22.129362+00:00 19993206.139999989420 28999999.969999969006 27869999.957000020891 3963599.982999920845 60397.175267603 2024-03-28T04:12:23.120866+00:00 19993206.134999990463 29000000.037999991328 27870000.073000069708 3961880.057000041008 60397.175279256 2024-03-28T04:12:24.127745+00:00 19993206.138000011444 28999999.946000039577 27869999.893000010401 3957872.902000070084 60397.175290732 2024-03-28T04:12:25.119248+00:00 19993206.144000049680 29000000.016000028700 27870000.079999919981 3961520.030999898911 60397.175302386 2024-03-28T04:12:26.126127+00:00 19993206.133999940008 28999999.996999979019 27870000.004999998957 3960381.035000085831 60397.175313862 2024-03-28T04:12:27.117630+00:00 19993206.139000058174 29000000.013999938965 27870000.007000088692 3958621.009999989998 60397.175325515 2024-03-28T04:12:28.124509+00:00 19993206.137999888510 29000000.036000009626 27869999.961999889463 3967240.981999992859 60397.175336991 2024-03-28T04:12:29.116013+00:00 19993206.141000028700 28999999.973000049591 27870000.024999998510 3960935.049000024796 60397.175348645 2024-03-28T04:12:30.122892+00:00 19993206.136999960989 28999999.990000009537 27870000.054000001401 3962094.997999907006 60397.175360120 2024-03-28T04:12:31.114395+00:00 19993206.136999998242 28999999.983999971300 27869999.892000000924 3958953.023000001907 60397.175371780 2024-03-28T04:12:32.121771+00:00 19993206.140000000596 28999999.990000009537 27869999.999000001699 3956218.860000013839 60397.175383434 2024-03-28T04:12:33.128650+00:00 19993206.133999999613 29000000.042999979109 27870000.050000008196 3961965.139999986161 60397.175394909 2024-03-28T04:12:34.120153+00:00 19993206.136999998242 28999999.993999961764 27869999.998999979347 3964374.869000076782 60397.175406563 2024-03-28T04:12:35.127032+00:00 19993206.140999998897 28999999.963999990374 27869999.976000010967 3962791.027999997139 60397.175418039 2024-03-28T04:12:36.118535+00:00 19993206.135999988765 29000000.017000079155 27870000.037999991328 3959964.000000000000 60397.175429698 2024-03-28T04:12:37.125910+00:00 19993206.141999989748 29000000.013000011444 27869999.985000010580 3965735.990000010002 60397.175441168 2024-03-28T04:12:38.116917+00:00 19993206.133000019938 29000000.031999949366 27870000.005999978632 3964165.969999908935 60397.175452827 2024-03-28T04:12:39.124292+00:00 19993206.139999989420 28999999.968999978155 27869999.980000019073 3960431.061000109185 60397.175464298 2024-03-28T04:12:40.115300+00:00 19993206.136000011116 28999999.981999989599 27869999.995000001043 3964995.980999947060 60397.175475957 2024-03-28T04:12:41.122675+00:00 19993206.143999990076 29000000.007000088692 27869999.985000010580 3963691.049000024796 60397.175487433 2024-03-28T04:12:42.114178+00:00 19993206.136000011116 29000000.009999990463 27870000.030999958515 3967593.054000020027 60397.175499086 2024-03-28T04:12:43.121058+00:00 19993206.138000011444 28999999.995999928564 27870000.016000028700 3963854.884999989998 60397.175510745 2024-03-28T04:12:44.128433+00:00 19993206.136999990791 29000000.006999999285 27869999.988999959081 3964871.885999917984 60397.175522216 2024-03-28T04:12:45.119440+00:00 19993206.137000020593 28999999.991000000387 27869999.995999988168 3961056.149000000209 60397.175533875 2024-03-28T04:12:46.126815+00:00 19993206.139999989420 29000000.003999989480 27869999.987000048161 3963474.976999999955 60397.175545351 2024-03-28T04:12:47.118317+00:00 19993206.138000011444 28999999.998000010848 27869999.997999969870 3961233.062999999151 60397.175557010 2024-03-28T04:12:48.125693+00:00 19993206.139999989420 29000000.005999978632 27869999.996999979019 3965612.976000002120 60397.175568481 2024-03-28T04:12:49.116701+00:00 19993206.138000011444 28999999.959000021219 27870000.004000071436 3960182.956999999937 60397.175580140 2024-03-28T04:12:50.124076+00:00 19993206.134999990463 29000000.016999989748 27869999.990000009537 3969664.016999997199 60397.175591610 2024-03-28T04:12:51.115083+00:00 19993206.138000011444 28999999.988999988884 27869999.971999999136 3963218.987000000197 60397.175603269 2024-03-28T04:12:52.122458+00:00 19993206.137999951839 29000000.004999998957 27870000.024999979883 3967422.022000004072 60397.175614923 2024-03-28T04:12:53.129337+00:00 19993206.138999998569 29000000.020000040531 27870000.046000000089 3964042.111999996006 60397.175626399 2024-03-28T04:12:54.120840+00:00 19993206.138000011444 28999999.983999971300 27869999.970000028610 3965562.916000001132 60397.175638052 2024-03-28T04:12:55.127720+00:00 19993206.137000020593 29000000.032999988645 27870000.036999940872 3963662.980999999214 60397.175649528 2024-03-28T04:12:56.119223+00:00 19993206.142000019550 28999999.989000018686 27869999.955999970436 3960331.952000000048 60397.175661188 2024-03-28T04:12:57.126598+00:00 19993206.133999940008 28999999.969999969006 27869999.963000059128 3957567.055000000168 60397.175672657 2024-03-28T04:12:58.117605+00:00 19993206.138000011444 29000000.022999998182 27870000.047999981791 3961204.032999999821 60397.175684317 2024-03-28T04:12:59.124981+00:00 19993206.139999989420 29000000.008999999613 27869999.985000010580 3957146.948000005912 60397.175695787 2024-03-28T04:13:00.115986+00:00 19993206.137000080198 29000000.009999990463 27870000.034000039101 3960446.962999999989 60397.175707446 2024-03-28T04:13:01.123363+00:00 19993206.140999909490 28999999.959999978542 27869999.961999889463 3960465.030999995768 60397.175718917 2024-03-28T04:13:02.114370+00:00 19993206.136000040919 28999999.991000059992 27869999.981999989599 3961827.018000007141 60397.175730576 2024-03-28T04:13:03.121745+00:00 19993206.141999959946 29000000.016000028700 27870000.053000088781 3961046.984999998938 60397.175742235 2024-03-28T04:13:04.129120+00:00 19993206.136000040919 28999999.998999949545 27869999.967000011355 3960537.974999994040 60397.175753705 2024-03-28T04:13:05.120128+00:00 19993206.138000011444 29000000.026999950409 27869999.962000008672 3960270.024000003934 60397.175765364 2024-03-28T04:13:06.127503+00:00 19993206.138999938965 28999999.981000069529 27870000.074000000954 3962957.943999990821 60397.175776840 2024-03-28T04:13:07.119006+00:00 19993206.136000040919 29000000.001999970526 27869999.964999999851 3963191.041000009049 60397.175788494 2024-03-28T04:13:08.125886+00:00 19993206.139000058174 29000000.011999960989 27870000.008000001311 3962319.025999993086 60397.175799970 2024-03-28T04:13:09.117389+00:00 19993206.133999940008 28999999.990000009537 27870000.030000001192 3966096.909000008833 60397.175811623 2024-03-28T04:13:10.124268+00:00 19993206.143000010401 28999999.998000029474 27869999.949999999255 3965382.057999997865 60397.175823099 2024-03-28T04:13:11.115771+00:00 19993206.141000028700 28999999.998000029474 27870000.046000000089 3962717.968999996781 60397.175834753 2024-03-28T04:13:12.122650+00:00 19993206.130999919027 29000000.016999959946 27869999.996999979019 3964076.053000003099 60397.175846228 2024-03-28T04:13:13.114153+00:00 19993206.143000010401 28999999.981000069529 27869999.984000030905 3963897.973999992013 60397.175857888 2024-03-28T04:13:14.121529+00:00 19993206.132000088692 28999999.998999949545 27870000.003999978304 3962838.996000006795 60397.175869542 2024-03-28T04:13:15.128408+00:00 19993206.141999959946 29000000.003000020981 27870000.046000000089 3958581.032999991905 60397.175881017 2024-03-28T04:13:16.119911+00:00 19993206.138999938965 29000000.026000019163 27869999.950000021607 3962123.933999999892 60397.175892677 2024-03-28T04:13:17.127286+00:00 19993206.137000080198 28999999.981999989599 27869999.986000001431 3964358.035000010859 60397.175904147 2024-03-28T04:13:18.118293+00:00 19993206.139999989420 29000000.003000020981 27870000.019999980927 3964497.021999999881 60397.175915807 2024-03-28T04:13:19.125668+00:00 19993206.133999940008 28999999.969999909401 27869999.973999980837 3958465.005999981891 60397.175927282 2024-03-28T04:13:20.117172+00:00 19993206.139999989420 29000000.042000059038 27870000.000000000000 3962977.984000027180 60397.175938936 2024-03-28T04:13:21.124051+00:00 19993206.136000040919 28999999.967999998480 27870000.005000051111 3962825.004999995232 60397.175950412 2024-03-28T04:13:22.115554+00:00 19993206.139999989420 29000000.004000000656 27870000.048999968916 3961083.064999998081 60397.175962065 2024-03-28T04:13:23.122433+00:00 19993206.141000028700 29000000.019999999553 27869999.961000028998 3956194.865999997128 60397.175973541 2024-03-28T04:13:24.113937+00:00 19993206.133999940008 29000000.006999999285 27869999.995999988168 3958750.069999992847 60397.175985200 2024-03-28T04:13:25.121312+00:00 19993206.140999998897 28999999.953999999911 27870000.018000010401 3963211.988000005018 60397.175996854 2024-03-28T04:13:26.128191+00:00 19993206.136999998242 29000000.013000011444 27869999.958999991417 3964358.960000007879 60397.176008330 2024-03-28T04:13:27.119694+00:00 19993206.138999998569 29000000.030000001192 27870000.039999961853 3956929.169000000227 60397.176019983 2024-03-28T04:13:28.126573+00:00 19993206.136999990791 29000000.014999989420 27870000.037000060081 3962326.826999992132 60397.176031459 2024-03-28T04:13:29.118076+00:00 19993206.136000011116 28999999.979000028223 27869999.944999929518 3963962.101999998093 60397.176043113 2024-03-28T04:13:30.124956+00:00 19993206.140000000596 28999999.995000001043 27870000.036000009626 3963067.900999993086 60397.176054589 2024-03-28T04:13:31.116459+00:00 19993206.135000009090 28999999.978999968618 27869999.955000039190 3964555.064000010025 60397.176066248 2024-03-28T04:13:32.123834+00:00 19993206.141999989748 29000000.000999990851 27870000.021000031382 3959789.990000010002 60397.176077718 2024-03-28T04:13:33.114841+00:00 19993206.138999998569 29000000.031000021845 27870000.015999909490 3961442.977999985218 60397.176089378 2024-03-28T04:13:34.122217+00:00 19993206.140000019222 28999999.989000018686 27869999.996000051498 3958701.088999987114 60397.176100847 2024-03-28T04:13:35.113224+00:00 19993206.132999990135 28999999.959999978542 27869999.957999940962 3960834.853000015020 60397.176112507 2024-03-28T04:13:36.120599+00:00 19993206.138999998569 29000000.027000010014 27870000.027000069618 3964302.028999983799 60397.176124161 2024-03-28T04:13:37.127478+00:00 19993206.139999989420 29000000.008999999613 27870000.015999909490 3959971.119000018109 60397.176135636 2024-03-28T04:13:38.118981+00:00 19993206.136000040919 28999999.979999959469 27869999.951000090688 3965379.995999991894 60397.176147296 2024-03-28T04:13:39.126356+00:00 19993206.143000010401 29000000.026000019163 27870000.061999920756 3961296.862000017893 60397.176158766 2024-03-28T04:13:40.117364+00:00 19993206.134999990463 28999999.977000001818 27869999.951000090688 3963698.204999982845 60397.176170425 2024-03-28T04:13:41.124739+00:00 19993206.138000011444 29000000.034999970347 27870000.030999898911 3960646.928999990225 60397.176181895 2024-03-28T04:13:42.115746+00:00 19993206.137999951839 28999999.993000030518 27869999.988000039011 3957940.948000013828 60397.176193555 2024-03-28T04:13:43.123120+00:00 19993206.133999999613 28999999.996999979019 27869999.981000069529 3965476.965999991167 60397.176205025 2024-03-28T04:13:44.114128+00:00 19993206.143000010401 28999999.998000029474 27870000.048999909312 3959802.052000015974 60397.176216684 2024-03-28T04:13:45.121504+00:00 19993206.137000020593 28999999.998999949545 27869999.956000089645 3966536.859999984968 60397.176228338 2024-03-28T04:13:46.128383+00:00 19993206.138000011444 28999999.986000061035 27869999.980999998748 3963971.215000004042 60397.176239814 2024-03-28T04:13:47.119886+00:00 19993206.141999959946 28999999.990999940783 27870000.004999998957 3961429.830999999773 60397.176251473 2024-03-28T04:13:48.127261+00:00 19993206.134999990463 29000000.030000090599 27870000.040000010282 3963993.057000011206 60397.176262943 2024-03-28T04:13:49.118269+00:00 19993206.140000049025 29000000.002999901772 27869999.986000001431 3961934.067000002135 60397.176274602 2024-03-28T04:13:50.125644+00:00 19993206.132999960333 28999999.969000101089 27869999.959999978542 3964346.875000000000 60397.176286072 2024-03-28T04:13:51.116651+00:00 19993206.141000028700 29000000.034999970347 27869999.988000009209 3961542.071999996901 60397.176297732 2024-03-28T04:13:52.124026+00:00 19993206.138999938965 28999999.998000029474 27870000.040000021458 3965543.013999999035 60397.176309202 2024-03-28T04:13:53.115033+00:00 19993206.135000109673 29000000.008000019938 27869999.989999979734 3962523.944999992847 60397.176320861 2024-03-28T04:13:54.122409+00:00 19993206.142999891192 28999999.997999910265 27870000.045000020415 3962047.046000003815 60397.176332331 2024-03-28T04:13:55.113416+00:00 19993206.135000109673 28999999.942000031471 27869999.948000010103 3965841.933000028133 60397.176343990 2024-03-28T04:13:56.120791+00:00 19993206.137999888510 29000000.057999968529 27870000.046999990940 3960544.033999979030 60397.176355644 2024-03-28T04:13:57.127670+00:00 19993206.137000080198 28999999.955000039190 27869999.977000001818 3960716.059000014793 60397.176367120 2024-03-28T04:13:58.119173+00:00 19993206.138000011444 29000000.059999998659 27870000.024999979883 3959588.975999950897 60397.176378774 2024-03-28T04:13:59.126052+00:00 19993206.141999959946 28999999.982000000775 27869999.991000000387 3964179.945000051986 60397.176390249 2024-03-28T04:14:00.117556+00:00 19993206.133000019938 28999999.947999998927 27869999.910000029951 3966061.157999991905 60397.176401909 2024-03-28T04:14:01.124931+00:00 19993206.143999930471 29000000.045000001788 27870000.113999959081 3960640.800999999046 60397.176413379 2024-03-28T04:14:02.115937+00:00 19993206.134999990463 28999999.983000010252 27869999.948000010103 3963398.116999983788 60397.176425038 2024-03-28T04:14:03.123314+00:00 19993206.135000109673 29000000.005999978632 27870000.007000029087 3960663.964999973774 60397.176436508 2024-03-28T04:14:04.114321+00:00 19993206.139999989420 29000000.018000010401 27870000.001999970526 3958971.976999998093 60397.176448168 2024-03-28T04:14:05.121696+00:00 19993206.138000011444 28999999.956000000238 27869999.971999999136 3963346.084000051022 60397.176459638 2024-03-28T04:14:06.112703+00:00 19993206.139999989420 29000000.025000009686 27870000.080999970436 3962518.876999973785 60397.176471297 2024-03-28T04:14:07.120078+00:00 19993206.131999969482 28999999.963999990374 27869999.966000080109 3958333.052999972831 60397.176482951 2024-03-28T04:14:08.126957+00:00 19993206.143999930471 29000000.046999990940 27869999.988999959081 3958541.965000032913 60397.176494427 2024-03-28T04:14:09.118460+00:00 19993206.137000080198 29000000.002000030130 27870000.018999930471 3958423.997999966145 60397.176506086 2024-03-28T04:14:10.125836+00:00 19993206.138000011444 28999999.976000010967 27869999.970000028610 3957542.955000042915 60397.176517556 2024-03-28T04:14:11.116843+00:00 19993206.138999938965 29000000.001999970526 27870000.037999991328 3964728.078999996185 60397.176529216 2024-03-28T04:14:12.124216+00:00 19993206.137000080198 28999999.996999979019 27869999.968000050634 3964265.027999997139 60397.176540685 2024-03-28T04:14:13.115225+00:00 19993206.139999989420 29000000.043000038713 27870000.074000000954 3957274.057999968994 60397.176552345 2024-03-28T04:14:14.122600+00:00 19993206.135999921709 28999999.964999970049 27869999.907999988645 3961003.905000030994 60397.176563815 2024-03-28T04:14:15.113608+00:00 19993206.141000028700 29000000.015999969095 27870000.067000031471 3960565.001999973785 60397.176575474 2024-03-28T04:14:16.120983+00:00 19993206.136999960989 29000000.000000000000 27869999.929999951273 3961212.966000020970 60397.176586950 2024-03-28T04:14:17.112486+00:00 19993206.137000080198 28999999.968000050634 27869999.999000068754 3960508.037000000011 60397.176598604 2024-03-28T04:14:18.119365+00:00 19993206.138999938965 29000000.024999979883 27869999.963999990374 3960629.983999968041 60397.176610263 2024-03-28T04:14:19.126740+00:00 19993206.136999998242 29000000.003000020981 27870000.089999910444 3962470.996000051033 60397.176621733 2024-03-28T04:14:20.117747+00:00 19993206.138999998569 28999999.993999961764 27869999.932000041008 3960069.015999972820 60397.176633392 2024-03-28T04:14:21.125123+00:00 19993206.136999998242 28999999.983999971300 27870000.018000010401 3964284.040000020992 60397.176644863 2024-03-28T04:14:22.116130+00:00 19993206.135999988765 28999999.987000111490 27869999.985999941826 3963656.064999998081 60397.176656522 2024-03-28T04:14:23.123505+00:00 19993206.145000010729 29000000.032999988645 27870000.042000059038 3965527.967000008095 60397.176667998 2024-03-28T04:14:24.115008+00:00 19993206.133000001311 28999999.993999961764 27869999.958999998868 3959408.915999948978 60397.176679651 2024-03-28T04:14:25.121887+00:00 19993206.137999981642 28999999.973999980837 27870000.063999999315 3962210.021000028122 60397.176691121 2024-03-28T04:14:26.112895+00:00 19993206.138000011444 29000000.059000018984 27870000.000000011176 3965303.063000022899 60397.176702781 2024-03-28T04:14:27.120270+00:00 19993206.138000011444 28999999.978000041097 27869999.987999990582 3960813.937999964226 60397.176714440 2024-03-28T04:14:28.127645+00:00 19993206.142999980599 29000000.003999948502 27869999.971000000834 3964915.861999989022 60397.176725910 2024-03-28T04:14:29.118652+00:00 19993206.131999999285 28999999.960999969393 27870000.009999990463 3964601.235000013839 60397.176737570 2024-03-28T04:14:30.126027+00:00 19993206.140999998897 28999999.979000091553 27869999.940000031143 3963684.800000011921 60397.176749045 2024-03-28T04:14:31.117530+00:00 19993206.137000020593 29000000.015999909490 27870000.054999981076 3966398.087999999989 60397.176760699 2024-03-28T04:14:32.124410+00:00 19993206.138999998569 29000000.008000019938 27869999.964999999851 3956828.049000024796 60397.176772175 2024-03-28T04:14:33.115913+00:00 19993206.139999989420 29000000.029000040144 27869999.986000031233 3961039.042999982834 60397.176783829 2024-03-28T04:14:34.122792+00:00 19993206.133999999613 28999999.957000020891 27870000.050999999046 3960339.944999992847 60397.176795299 2024-03-28T04:14:35.113799+00:00 19993206.140999969095 29000000.017000000924 27870000.015999969095 3965401.995999991894 60397.176806958 2024-03-28T04:14:36.121174+00:00 19993206.137000020593 29000000.037000000477 27869999.972999989986 3959500.000000000000 60397.176818434 2024-03-28T04:14:37.112678+00:00 19993206.138000011444 29000000.003000009805 27870000.094000041485 3963782.013000010978 60397.176830087 2024-03-28T04:14:38.119557+00:00 19993206.140999969095 29000000.006000000983 27869999.944999989122 3962769.968999981880 60397.176841747 2024-03-28T04:14:39.126932+00:00 19993206.133999999613 28999999.956999991089 27869999.971999999136 3959580.134999989998 60397.176853217 2024-03-28T04:14:40.117939+00:00 19993206.142000019550 28999999.992000009865 27869999.995999988168 3963096.918000041973 60397.176864876 2024-03-28T04:14:41.125315+00:00 19993206.133999999613 29000000.011999990791 27870000.004000011832 3964897.976000010967 60397.176876347 2024-03-28T04:14:42.116322+00:00 19993206.140999969095 28999999.986000001431 27870000.032000008970 3964203.041999996174 60397.176888006 2024-03-28T04:14:43.123697+00:00 19993206.134999990463 29000000.045999970287 27870000.001999970526 3959920.998999952804 60397.176899476 2024-03-28T04:14:44.114704+00:00 19993206.141000028700 28999999.979000028223 27869999.993999961764 3961943.907000004780 60397.176911135 2024-03-28T04:14:45.122079+00:00 19993206.140000049025 29000000.001999970526 27869999.968000050634 3960745.990000010002 60397.176922605 2024-03-28T04:14:46.113087+00:00 19993206.132999900728 29000000.026000019163 27870000.074000000954 3963446.070999979973 60397.176934265 2024-03-28T04:14:47.120462+00:00 19993206.141000028700 28999999.963999990374 27869999.940999981016 3957952.955000042915 60397.176945918 2024-03-28T04:14:48.127341+00:00 19993206.134999990463 28999999.965000029653 27869999.947000030428 3963459.015999972820 60397.176957394 2024-03-28T04:14:49.118844+00:00 19993206.139999989420 29000000.048999968916 27870000.077000018209 3959137.093999981880 60397.176969048 2024-03-28T04:14:50.125723+00:00 19993206.138000011444 29000000.003000020981 27869999.974999900907 3966991.946000040043 60397.176980523 2024-03-28T04:14:51.117226+00:00 19993206.138000011444 29000000.008999999613 27869999.998000029474 3967781.027999997139 60397.176992183 2024-03-28T04:14:52.124602+00:00 19993206.139999989420 28999999.950999978930 27869999.990000009537 3966002.943000019062 60397.177003653 2024-03-28T04:14:53.115609+00:00 19993206.134000059217 29000000.042000059038 27869999.973999980837 3964948.978999971878 60397.177015312 2024-03-28T04:14:54.122984+00:00 19993206.139999989420 28999999.977000001818 27870000.001000050455 3963223.938000022899 60397.177026782 2024-03-28T04:14:55.113991+00:00 19993206.138999938965 29000000.013000011444 27870000.039999961853 3963729.053999959957 60397.177038442 2024-03-28T04:14:56.121367+00:00 19993206.137000080198 28999999.989999890327 27869999.991999980062 3966077.006000041962 60397.177049912 2024-03-28T04:14:57.112374+00:00 19993206.139999989420 29000000.030000090599 27870000.044000029564 3962315.046999990940 60397.177061571 2024-03-28T04:14:58.119749+00:00 19993206.138000011444 28999999.939999941736 27869999.904000040144 3968595.935999989975 60397.177073225 2024-03-28T04:14:59.126628+00:00 19993206.136999960989 29000000.047000050545 27870000.082000020891 3963737.963999987114 60397.177084701 2024-03-28T04:15:00.118130+00:00 19993206.138000011444 28999999.995000001043 27869999.990999940783 3963469.144000052940 60397.177096360 2024-03-28T04:15:01.125507+00:00 19993206.138000011444 28999999.982999920845 27869999.973999980837 3960132.947999954224 60397.177107830 2024-03-28T04:15:02.116514+00:00 19993206.139999989420 29000000.015000101179 27869999.999000068754 3964264.953999996185 60397.177119489 2024-03-28T04:15:03.123889+00:00 19993206.134999990463 28999999.959999918938 27869999.993000000715 3965365.960999966133 60397.177130965 2024-03-28T04:15:04.115392+00:00 19993206.141000028700 29000000.041000008583 27870000.036999989301 3962710.128000020981 60397.177142619 2024-03-28T04:15:05.122271+00:00 19993206.133999940008 28999999.988000039011 27869999.953000009060 3963117.935000061989 60397.177154094 2024-03-28T04:15:06.113774+00:00 19993206.143000010401 28999999.998000029474 27869999.996999990195 3968983.005999923218 60397.177165749 2024-03-28T04:15:07.120654+00:00 19993206.136999960989 29000000.001999970526 27870000.022000011057 3961804.989000082016 60397.177177224 2024-03-28T04:15:08.112157+00:00 19993206.137000080198 28999999.977999929339 27869999.989999979734 3964162.987999916077 60397.177188878 2024-03-28T04:15:09.119036+00:00 19993206.141999959946 29000000.043000098318 27870000.011999990791 3964904.022000073921 60397.177200537 2024-03-28T04:15:10.126411+00:00 19993206.131999969482 29000000.042999979109 27870000.048000011593 3962484.990000010002 60397.177212013 2024-03-28T04:15:11.117915+00:00 19993206.141000028700 28999999.947000030428 27869999.964000020176 3963272.072999954224 60397.177223667 2024-03-28T04:15:12.124794+00:00 19993206.135999999940 28999999.967000000179 27869999.971999999136 3961325.952999948990 60397.177235142 2024-03-28T04:15:13.116297+00:00 19993206.140000000596 29000000.002000000328 27869999.986999988556 3961796.930999993812 60397.177246796 2024-03-28T04:15:14.123175+00:00 19993206.140000000596 29000000.037999998778 27870000.050000008196 3964184.034000039101 60397.177258272 2024-03-28T04:15:15.114679+00:00 19993206.133000001311 28999999.980999991298 27869999.965999960899 3964985.041000009049 60397.177269931 2024-03-28T04:15:16.122054+00:00 19993206.140999998897 28999999.965999990702 27869999.997000038624 3960393.970000029076 60397.177281401 2024-03-28T04:15:17.113062+00:00 19993206.135999988765 29000000.066000010818 27870000.013000011444 3963798.037999988068 60397.177293060 2024-03-28T04:15:18.120437+00:00 19993206.138999998569 28999999.986999988556 27870000.004999998957 3963900.970000029076 60397.177304531 2024-03-28T04:15:19.111444+00:00 19993206.138000011444 28999999.973000019789 27869999.996999979019 3961909.946999907028 60397.177316190 2024-03-28T04:15:20.118818+00:00 19993206.138999998569 29000000.005999978632 27870000.024999979883 3963940.061000109185 60397.177327844 2024-03-28T04:15:21.125698+00:00 19993206.140999998897 29000000.023999989033 27869999.995000060648 3964593.936999917030 60397.177339320 2024-03-28T04:15:22.117202+00:00 19993206.136000011116 28999999.999000009149 27869999.992999911308 3962011.082000017166 60397.177350973 2024-03-28T04:15:23.124080+00:00 19993206.138999998569 28999999.977000001818 27869999.960000038147 3963130.907000064850 60397.177362449 2024-03-28T04:15:24.115584+00:00 19993206.133999999613 29000000.041000008583 27870000.062999960035 3963356.068999886978 60397.177374108 2024-03-28T04:15:25.122959+00:00 19993206.141999989748 28999999.980000019073 27869999.964000109583 3961186.037000060081 60397.177385578 2024-03-28T04:15:26.113967+00:00 19993206.138000011444 28999999.949999991804 27869999.989999890327 3965157.911999940872 60397.177397238 2024-03-28T04:15:27.121342+00:00 19993206.134999990463 29000000.034999970347 27869999.995000001043 3969889.062000035774 60397.177408708 2024-03-28T04:15:28.112349+00:00 19993206.140999969095 29000000.006000038236 27870000.008000019938 3962437.049000024796 60397.177420367 2024-03-28T04:15:29.119724+00:00 19993206.137000020593 28999999.992999970913 27869999.993000030518 3965469.929999948014 60397.177432021 2024-03-28T04:15:30.126603+00:00 19993206.138999998569 28999999.975999951363 27869999.991000059992 3962674.961000084877 60397.177443497 2024-03-28T04:15:31.118106+00:00 19993206.137000020593 29000000.054000020027 27870000.023999929428 3966105.048999906052 60397.177455156 2024-03-28T04:15:32.125481+00:00 19993206.135999981314 28999999.953000068665 27869999.976000070572 3962704.902000070084 60397.177466626 2024-03-28T04:15:33.116489+00:00 19993206.142000019550 29000000.051999930292 27870000.062999960035 3965936.199000000954 60397.177478286 2024-03-28T04:15:34.123864+00:00 19993206.134999990463 28999999.980000019073 27869999.991999980062 3959674.957999945153 60397.177489756 2024-03-28T04:15:35.114871+00:00 19993206.140999969095 28999999.996999979019 27869999.995000001043 3963766.046000003815 60397.177501415 2024-03-28T04:15:36.122247+00:00 19993206.138999998569 28999999.980000019073 27869999.962999939919 3960016.949000000954 60397.177512885 2024-03-28T04:15:37.113253+00:00 19993206.133000019938 28999999.978999968618 27869999.963000059128 3966328.928000092972 60397.177524544 2024-03-28T04:15:38.120629+00:00 19993206.143000010401 29000000.033000111580 27870000.028000000864 3967352.970999956131 60397.177536014 2024-03-28T04:15:39.111636+00:00 19993206.133000019938 28999999.981999989599 27870000.016000028700 3965030.991999983788 60397.177547674 2024-03-28T04:15:40.119011+00:00 19993206.141999959946 29000000.041000008583 27870000.015999909490 3964417.075000048149 60397.177559333 2024-03-28T04:15:41.126386+00:00 19993206.136000040919 28999999.967999938875 27869999.991999998689 3963984.940999985207 60397.177570803 2024-03-28T04:15:42.117394+00:00 19993206.141000028700 29000000.029000040144 27870000.002999998629 3965062.042999982834 60397.177582462 2024-03-28T04:15:43.124769+00:00 19993206.138999938965 29000000.009999990463 27870000.015000000596 3966144.050999999046 60397.177593932 2024-03-28T04:15:44.115776+00:00 19993206.136999960989 29000000.015999909490 27869999.974999990314 3967800.853999971878 60397.177605592 2024-03-28T04:15:45.123151+00:00 19993206.139999989420 28999999.978000041097 27870000.029000010341 3967384.139000058174 60397.177617062 2024-03-28T04:15:46.114158+00:00 19993206.133000019938 28999999.949000000954 27869999.922999981791 3966125.886999965180 60397.177628722 2024-03-28T04:15:47.121534+00:00 19993206.141000028700 29000000.009000059217 27870000.078000009060 3963050.059999942780 60397.177640191 2024-03-28T04:15:48.112541+00:00 19993206.136000040919 29000000.015999909490 27869999.964999999851 3965224.027000070084 60397.177651851 2024-03-28T04:15:49.119916+00:00 19993206.139999989420 28999999.991999998689 27869999.995999988168 3966911.942999958992 60397.177663327 2024-03-28T04:15:50.111419+00:00 19993206.138000011444 29000000.017999999225 27870000.021000001580 3964284.045000075828 60397.177674980 2024-03-28T04:15:51.118297+00:00 19993206.136999960989 29000000.043000001460 27870000.011000040919 3968398.028999925125 60397.177686640 2024-03-28T04:15:52.125673+00:00 19993206.141000028700 28999999.964999999851 27870000.010999981314 3963374.930000067223 60397.177698110 2024-03-28T04:15:53.116681+00:00 19993206.131999969482 28999999.981000009924 27870000.005999978632 3964728.973999977112 60397.177709769 2024-03-28T04:15:54.124056+00:00 19993206.141999959946 29000000.002000000328 27869999.984000030905 3962140.050999999046 60397.177721245 2024-03-28T04:15:55.115559+00:00 19993206.137000080198 29000000.014999989420 27869999.977999988943 3960631.028999925125 60397.177732899 2024-03-28T04:15:56.122438+00:00 19993206.138999938965 28999999.948000010103 27869999.996999979019 3964834.934000014793 60397.177744374 2024-03-28T04:15:57.113941+00:00 19993206.139999989420 29000000.039999961853 27870000.000000000000 3962201.984000086784 60397.177756028 2024-03-28T04:15:58.120821+00:00 19993206.138000011444 28999999.982000049204 27869999.985000010580 3963026.013999938965 60397.177767504 2024-03-28T04:15:59.112324+00:00 19993206.137000080198 29000000.055999990553 27870000.059000018984 3962602.055000067223 60397.177779158 2024-03-28T04:16:00.119202+00:00 19993206.136999960989 28999999.951999958605 27869999.961000028998 3966430.048999906052 60397.177790817 2024-03-28T04:16:01.126578+00:00 19993206.136999960989 28999999.980000019073 27869999.978999968618 3961915.923000096809 60397.177802287 2024-03-28T04:16:02.117586+00:00 19993206.139999989420 29000000.050999999046 27870000.039999961853 3962605.107999920845 60397.177813941 2024-03-28T04:16:03.124465+00:00 19993206.137000080198 28999999.971999999136 27869999.938000079244 3960029.927000045776 60397.177825416 2024-03-28T04:16:04.115968+00:00 19993206.140999909490 29000000.037999991328 27870000.092000011355 3960570.942000031006 60397.177837076 2024-03-28T04:16:05.123343+00:00 19993206.137000080198 28999999.967999991030 27869999.971999879926 3959389.065999985207 60397.177848546 2024-03-28T04:16:06.114350+00:00 19993206.135000001639 28999999.986000061035 27869999.932000041008 3962635.901999949943 60397.177860205 2024-03-28T04:16:07.121725+00:00 19993206.142000000924 29000000.026999950409 27870000.080999970436 3961129.046000003815 60397.177871675 2024-03-28T04:16:08.112733+00:00 19993206.133999999613 28999999.932000041008 27869999.929000020027 3960125.937999964226 60397.177883334 2024-03-28T04:16:09.120107+00:00 19993206.143999990076 29000000.046999931335 27870000.044000029564 3960220.016000031959 60397.177894805 2024-03-28T04:16:10.111115+00:00 19993206.135000009090 29000000.007000088692 27870000.001000050455 3963651.059000014793 60397.177906464 2024-03-28T04:16:11.118490+00:00 19993206.136999990791 29000000.017999891192 27870000.007999900728 3960261.988000034820 60397.177918124 2024-03-28T04:16:12.125865+00:00 19993206.139000009745 28999999.978000041097 27870000.000000000000 3963237.977999926079 60397.177929593 2024-03-28T04:16:13.116872+00:00 19993206.136999990791 28999999.998999949545 27869999.945000048727 3960624.106000065804 60397.177941253 2024-03-28T04:16:14.124248+00:00 19993206.138999998569 29000000.000000000000 27870000.059000018984 3962648.952000021935 60397.177952723 2024-03-28T04:16:15.115255+00:00 19993206.136000011116 29000000.035000089556 27870000.004999998957 3962701.042999982834 60397.177964382 2024-03-28T04:16:16.122630+00:00 19993206.138999998569 28999999.980000019073 27869999.965999960899 3964573.987999916077 60397.177975852 2024-03-28T04:16:17.113637+00:00 19993206.139999989420 29000000.013000011444 27870000.032999988645 3961823.881000041962 60397.177987512 2024-03-28T04:16:18.121013+00:00 19993206.135999981314 28999999.998999949545 27869999.940000060946 3959593.110000013839 60397.177998981 2024-03-28T04:16:19.112020+00:00 19993206.140000049025 28999999.972999930382 27870000.028999920934 3962054.996999979019 60397.178010641 2024-03-28T04:16:20.119395+00:00 19993206.136999960989 28999999.981000069529 27869999.997999999672 3960715.894999980927 60397.178022117 2024-03-28T04:16:21.110898+00:00 19993206.142000019550 29000000.042999979109 27869999.999000001699 3962079.030000091065 60397.178033771 2024-03-28T04:16:22.117777+00:00 19993206.133000019938 29000000.011000040919 27870000.025000009686 3960824.004999995232 60397.178045430 2024-03-28T04:16:23.125152+00:00 19993206.138999998569 28999999.924999948591 27869999.966999989003 3959766.156999946106 60397.178056900 2024-03-28T04:16:24.116160+00:00 19993206.139999989420 29000000.032999988645 27869999.993000000715 3961948.832000017166 60397.178068560 2024-03-28T04:16:25.123535+00:00 19993206.134999990463 29000000.029999971390 27869999.972999989986 3959774.057000041008 60397.178080035 2024-03-28T04:16:26.115038+00:00 19993206.142000019550 29000000.002000000328 27870000.068000018597 3962984.804999948014 60397.178091689 2024-03-28T04:16:27.121917+00:00 19993206.134999990463 28999999.999000009149 27869999.975999981165 3964249.110000013839 60397.178103165 2024-03-28T04:16:28.113420+00:00 19993206.136999960989 29000000.006000000983 27870000.018000040203 3959749.059999942780 60397.178114824 2024-03-28T04:16:29.120796+00:00 19993206.138000011444 28999999.974000010639 27870000.003999948502 3956731.100000023842 60397.178126294 2024-03-28T04:16:30.111803+00:00 19993206.138999998569 29000000.002999991179 27870000.015000049025 3962913.871000051033 60397.178137953 2024-03-28T04:16:31.119178+00:00 19993206.142000019550 28999999.995999988168 27869999.944999989122 3962294.016999959946 60397.178149424 2024-03-28T04:16:32.110185+00:00 19993206.133999999613 28999999.981999989599 27869999.982999980450 3961915.037999988068 60397.178161083 2024-03-28T04:16:33.117561+00:00 19993206.141000028700 29000000.040000021458 27870000.113000039011 3962803.999000072014 60397.178172736 2024-03-28T04:16:34.124440+00:00 19993206.138000011444 28999999.947999980301 27869999.879999998957 3963311.901999949943 60397.178184207 2024-03-28T04:16:35.115447+00:00 19993206.135999921709 29000000.047999981791 27870000.023999989033 3960474.064999938011 60397.178195866 2024-03-28T04:16:36.122822+00:00 19993206.139999989420 28999999.962000008672 27870000.064000010490 3965918.036000012886 60397.178207342 2024-03-28T04:16:37.114325+00:00 19993206.136000040919 29000000.044000029564 27869999.960999969393 3965588.900000094902 60397.178218995 2024-03-28T04:16:38.121205+00:00 19993206.139000058174 28999999.965999960899 27869999.958000060171 3963178.129999995232 60397.178230465 2024-03-28T04:16:39.112212+00:00 19993206.138000011444 29000000.035000029951 27870000.072999950498 3961756.951999903191 60397.178242125 2024-03-28T04:16:40.119587+00:00 19993206.137999888510 29000000.007000029087 27870000.021000031382 3965524.092000008095 60397.178253600 2024-03-28T04:16:41.111090+00:00 19993206.141000028700 28999999.946999970824 27869999.934000018984 3963633.902999997139 60397.178265254 2024-03-28T04:16:42.117969+00:00 19993206.133000019938 28999999.977000001818 27869999.944000009447 3961811.022000073921 60397.178276914 2024-03-28T04:16:43.125345+00:00 19993206.139999989420 29000000.076999958605 27870000.105999950320 3966240.993999958038 60397.178288389 2024-03-28T04:16:44.116848+00:00 19993206.138000011444 29000000.008000019938 27869999.978000041097 3964953.991000055801 60397.178300043 2024-03-28T04:16:45.123727+00:00 19993206.139999989420 28999999.940999981016 27869999.940999981016 3963567.916999936104 60397.178311519 2024-03-28T04:16:46.115230+00:00 19993206.138000011444 29000000.008000019938 27870000.061999920756 3959229.021000028122 60397.178323172 2024-03-28T04:16:47.122109+00:00 19993206.136000040919 29000000.014999989420 27869999.968000050634 3965991.967000008095 60397.178334648 2024-03-28T04:16:48.113613+00:00 19993206.138000011444 28999999.986000061035 27870000.019999980927 3959540.123000026215 60397.178346302 2024-03-28T04:16:49.120492+00:00 19993206.136999960989 29000000.000999931246 27869999.968999978155 3961954.072999954224 60397.178357778 2024-03-28T04:16:50.111995+00:00 19993206.143000010401 29000000.025000099093 27870000.032000061125 3962081.927999972831 60397.178369431 2024-03-28T04:16:51.118874+00:00 19993206.136000040919 29000000.004999998957 27869999.990999940783 3963587.035000085831 60397.178380907 2024-03-28T04:16:52.110377+00:00 19993206.138999938965 29000000.004999998957 27870000.077000018209 3961479.975999950897 60397.178392561 2024-03-28T04:16:53.117257+00:00 19993206.139999989420 28999999.940999981016 27869999.896000031382 3963616.904999970924 60397.178404220 2024-03-28T04:16:54.124632+00:00 19993206.131999969482 29000000.047999981791 27870000.059000018984 3959758.018000007141 60397.178415691 2024-03-28T04:16:55.115639+00:00 19993206.143000010401 28999999.998000029474 27870000.003000020981 3962526.042999982834 60397.178427350 2024-03-28T04:16:56.123014+00:00 19993206.133000019938 29000000.004999998957 27869999.942999958992 3964948.983000040054 60397.178438820 2024-03-28T04:16:57.114021+00:00 19993206.141000028700 28999999.967000011355 27870000.021000031382 3965489.980999947060 60397.178450479 2024-03-28T04:16:58.121396+00:00 19993206.138000011444 29000000.041999939829 27869999.997999999672 3959577.078000069130 60397.178461949 2024-03-28T04:16:59.112404+00:00 19993206.138999938965 28999999.979000091553 27869999.997000001371 3965610.916999936104 60397.178473609 2024-03-28T04:17:00.119779+00:00 19993206.136999990791 29000000.018000010401 27870000.011000011116 3960173.910000085831 60397.178485084 2024-03-28T04:17:01.111282+00:00 19993206.135999999940 29000000.006999969482 27870000.000000000000 3959117.083999990951 60397.178496738 2024-03-28T04:17:02.118161+00:00 19993206.143000010401 28999999.995999928564 27870000.015999991447 3963493.156999946106 60397.178508214 2024-03-28T04:17:03.109664+00:00 19993206.136999990791 28999999.969999998808 27869999.989000018686 3959805.782000064850 60397.178519873 2024-03-28T04:17:04.117040+00:00 19993206.135000009090 29000000.013000000268 27869999.970999989659 3964086.157999991905 60397.178531527 2024-03-28T04:17:05.123919+00:00 19993206.141999989748 29000000.047000009567 27870000.081000000238 3967052.982999920845 60397.178542997 2024-03-28T04:17:06.114926+00:00 19993206.133999999613 28999999.918000001460 27869999.953999999911 3963334.003000020981 60397.178554656 2024-03-28T04:17:07.122301+00:00 19993206.140000019222 29000000.013999998569 27869999.934999998659 3963643.021000028122 60397.178566126 2024-03-28T04:17:08.113309+00:00 19993206.135999981314 29000000.021000001580 27870000.046000000089 3964082.932999968994 60397.178577786 2024-03-28T04:17:09.120686+00:00 19993206.140999998897 29000000.021999981254 27870000.005999978632 3966511.027000070084 60397.178589256 2024-03-28T04:17:10.111691+00:00 19993206.140000019222 28999999.964000020176 27870000.000000000000 3962909.995000004768 60397.178600915 2024-03-28T04:17:11.119066+00:00 19993206.133999999613 29000000.026000019163 27870000.025000039488 3963705.041999936104 60397.178612391 2024-03-28T04:17:12.110569+00:00 19993206.140999998897 28999999.996999979019 27870000.033999979496 3965785.927999972831 60397.178624045 2024-03-28T04:17:13.117448+00:00 19993206.135999981314 28999999.969999969006 27869999.949999991804 3961984.037000060081 60397.178635704 2024-03-28T04:17:14.124823+00:00 19993206.138999998569 29000000.019000049680 27869999.990000009537 3964247.901999949943 60397.178647174 2024-03-28T04:17:15.115831+00:00 19993206.137000020593 29000000.006999969482 27869999.998000029474 3961584.011000037193 60397.178658833 2024-03-28T04:17:16.123206+00:00 19993206.140999969095 28999999.986000001431 27869999.992999970913 3964469.072999999858 60397.178670303 2024-03-28T04:17:17.114213+00:00 19993206.138000011444 29000000.003000020981 27869999.973999980837 3961137.949000000022 60397.178681963 2024-03-28T04:17:18.121588+00:00 19993206.137000020593 29000000.018000010401 27870000.009000059217 3966888.017999999225 60397.178693438 2024-03-28T04:17:19.113092+00:00 19993206.137999951839 28999999.959999978542 27870000.031999949366 3966385.024000000209 60397.178705093 2024-03-28T04:17:20.119971+00:00 19993206.137000020593 28999999.978999968618 27869999.988999959081 3959975.931000002194 60397.178716568 2024-03-28T04:17:21.111474+00:00 19993206.140999969095 29000000.044000029564 27869999.985000010580 3964825.962999999989 60397.178728222 2024-03-28T04:17:22.118353+00:00 19993206.138000011444 28999999.983000040054 27870000.040000081062 3966234.120999998879 60397.178739698 2024-03-28T04:17:23.109856+00:00 19993206.133999999613 29000000.046000000089 27869999.972999930382 3962218.017000000924 60397.178751357 2024-03-28T04:17:24.117233+00:00 19993206.141000028700 28999999.940999981016 27869999.981000069529 3969334.968999996781 60397.178763011 2024-03-28T04:17:25.124111+00:00 19993206.137999951839 29000000.032999988645 27870000.020999908447 3957657.050999999046 60397.178774486 2024-03-28T04:17:26.115614+00:00 19993206.138000071049 28999999.998999949545 27870000.013000011444 3965499.880000003148 60397.178786146 2024-03-28T04:17:27.122989+00:00 19993206.139999989420 28999999.988000039011 27870000.019000049680 3963479.097999996971 60397.178797616 2024-03-28T04:17:28.113996+00:00 19993206.133999940008 29000000.018000010401 27869999.967000011355 3963784.002000004053 60397.178809275 2024-03-28T04:17:29.121371+00:00 19993206.141000028700 28999999.977000001818 27869999.988999959081 3964362.975999996066 60397.178820745 2024-03-28T04:17:30.112379+00:00 19993206.134999990463 29000000.037999991328 27870000.041000008583 3965750.947000003885 60397.178832404 2024-03-28T04:17:31.119754+00:00 19993206.141000028700 28999999.980999950320 27869999.985000010580 3960227.111999996006 60397.178843874 2024-03-28T04:17:32.110761+00:00 19993206.136999960989 29000000.028000000864 27870000.003000020981 3967323.933000005782 60397.178855534 2024-03-28T04:17:33.118136+00:00 19993206.136000040919 28999999.981999989599 27869999.978999968618 3964346.869999989867 60397.178867004 2024-03-28T04:17:34.109144+00:00 19993206.138999938965 28999999.991000059992 27870000.029999971390 3961969.087999999989 60397.178878664 2024-03-28T04:17:35.116519+00:00 19993206.138000011444 29000000.024000048637 27869999.996999979019 3963683.042000011075 60397.178890317 2024-03-28T04:17:36.123398+00:00 19993206.142000079155 28999999.960999969393 27869999.971000079066 3962246.925999999046 60397.178901793 2024-03-28T04:17:37.114901+00:00 19993206.134999990463 29000000.006999969482 27870000.021000001580 3965323.991999999154 60397.178913452 2024-03-28T04:17:38.122276+00:00 19993206.137999888510 28999999.993000030518 27869999.986000008881 3963357.008000000846 60397.178924922 2024-03-28T04:17:39.113283+00:00 19993206.139000058174 29000000.041999939829 27870000.028000000864 3963389.125000000000 60397.178936582 2024-03-28T04:17:40.120659+00:00 19993206.134999990463 28999999.975999999791 27869999.958000000566 3964800.943000004161 60397.178948052 2024-03-28T04:17:41.111666+00:00 19993206.144000049680 29000000.011999998242 27870000.006999980658 3961959.121999993920 60397.178959711 2024-03-28T04:17:42.119041+00:00 19993206.133999940008 28999999.980000000447 27869999.997000008821 3965328.865999997128 60397.178971181 2024-03-28T04:17:43.110048+00:00 19993206.139999989420 28999999.993000000715 27870000.037000000477 3961531.993000001181 60397.178982840 2024-03-28T04:17:44.117423+00:00 19993206.137000080198 29000000.013999998569 27870000.021999981254 3960482.005000010133 60397.178994494 2024-03-28T04:17:45.124303+00:00 19993206.139999989420 29000000.019999980927 27869999.989000018686 3960348.031999989878 60397.179005970 2024-03-28T04:17:46.115806+00:00 19993206.138999938965 28999999.966000020504 27869999.955000009388 3961798.017000005115 60397.179017629 2024-03-28T04:17:47.123181+00:00 19993206.134000059217 29000000.004000011832 27869999.987999979407 3961712.905000001192 60397.179029100 2024-03-28T04:17:48.114188+00:00 19993206.140999909490 28999999.935999959707 27870000.018999990076 3957943.182999997865 60397.179040759 2024-03-28T04:17:49.121563+00:00 19993206.133000019938 29000000.095000028610 27870000.014999989420 3963518.939999998081 60397.179052229 2024-03-28T04:17:50.112570+00:00 19993206.141000028700 28999999.982999980450 27870000.013000011444 3962104.981999992859 60397.179063888 2024-03-28T04:17:51.119946+00:00 19993206.141000028700 29000000.002000030130 27870000.008000019938 3963658.979000002146 60397.179075358 2024-03-28T04:17:52.110953+00:00 19993206.133999940008 28999999.945999979973 27869999.954999979585 3957081.937000005972 60397.179087018 2024-03-28T04:17:53.118328+00:00 19993206.140999998897 29000000.056999981403 27869999.998000029474 3963103.111999989022 60397.179098493 2024-03-28T04:17:54.109831+00:00 19993206.135999999940 29000000.011000040919 27870000.033999979496 3957358.927000015974 60397.179110147 2024-03-28T04:17:55.116711+00:00 19993206.140999998897 28999999.986000001431 27870000.006999969482 3965515.997000008821 60397.179121806 2024-03-28T04:17:56.124085+00:00 19993206.135999999940 28999999.992999970913 27869999.970000028610 3960810.936999977101 60397.179133276 2024-03-28T04:17:57.115093+00:00 19993206.138999998569 28999999.964999970049 27869999.970000028610 3959735.084000021219 60397.179144936 2024-03-28T04:17:58.122468+00:00 19993206.138999998569 29000000.040000081062 27870000.057999968529 3957752.003999977838 60397.179156411 2024-03-28T04:17:59.113971+00:00 19993206.134999990463 28999999.987999919802 27869999.965999960899 3963226.929000020027 60397.179168066 2024-03-28T04:18:00.120849+00:00 19993206.142000019550 29000000.032999988645 27870000.022000070661 3956610.072999984026 60397.179179541 2024-03-28T04:18:01.112354+00:00 19993206.133999999613 28999999.932000041008 27870000.018999930471 3959694.076999992132 60397.179191195 2024-03-28T04:18:02.119233+00:00 19993206.138999998569 29000000.029999971390 27869999.978000041097 3963717.013000010978 60397.179202671 2024-03-28T04:18:03.110736+00:00 19993206.136999990791 29000000.001000050455 27869999.980000019073 3961288.826000005007 60397.179214330 2024-03-28T04:18:04.118111+00:00 19993206.138999998569 29000000.006000038236 27870000.019999980927 3961906.099000006914 60397.179225800 2024-03-28T04:18:05.109119+00:00 19993206.143999990076 29000000.006999969482 27869999.988000039011 3963536.966999977827 60397.179237459 2024-03-28T04:18:06.116494+00:00 19993206.132999990135 29000000.018999930471 27870000.018999930471 3963431.959000021219 60397.179249113 2024-03-28T04:18:07.123373+00:00 19993206.138999998569 28999999.979000091553 27869999.960000038147 3958677.026999980211 60397.179260589 2024-03-28T04:18:08.114876+00:00 19993206.140000049025 29000000.016999959946 27870000.046000000089 3963534.976999998093 60397.179272248 2024-03-28T04:18:09.122251+00:00 19993206.133999940008 29000000.001999970526 27869999.995000001043 3962720.046000003815 60397.179283718 2024-03-28T04:18:10.113258+00:00 19993206.141000028700 28999999.952000018209 27869999.977000001818 3962561.899000018835 60397.179295372 2024-03-28T04:18:11.120138+00:00 19993206.135999981314 29000000.004999998957 27869999.947999950498 3961543.060999989975 60397.179306848 2024-03-28T04:18:12.111641+00:00 19993206.138999998569 29000000.034000039101 27870000.042999979109 3959494.939999998081 60397.179318507 2024-03-28T04:18:13.119016+00:00 19993206.138999998569 28999999.962999939919 27869999.995000001043 3964315.004999995232 60397.179329977 2024-03-28T04:18:14.110023+00:00 19993206.138000011444 28999999.991999980062 27870000.011000040919 3964908.159000008833 60397.179341637 2024-03-28T04:18:15.117399+00:00 19993206.139999989420 29000000.022000070661 27870000.030999999493 3963304.888999999035 60397.179353107 2024-03-28T04:18:16.108406+00:00 19993206.136000040919 29000000.024999979883 27869999.945000000298 3961977.902999997139 60397.179364766 2024-03-28T04:18:17.115781+00:00 19993206.138999998569 28999999.938000001013 27869999.995000001043 3961965.115999997128 60397.179376420 2024-03-28T04:18:18.122660+00:00 19993206.135999981314 29000000.065000008792 27870000.041000008583 3957057.025000005960 60397.179387895 2024-03-28T04:18:19.114163+00:00 19993206.139000058174 28999999.952999990433 27869999.966999989003 3964249.969999998808 60397.179399555 2024-03-28T04:18:20.121539+00:00 19993206.136999960989 29000000.047000009567 27870000.053999990225 3962212.039999992121 60397.179411025 2024-03-28T04:18:21.112546+00:00 19993206.138000011444 28999999.991000000387 27870000.004000011832 3961230.034000008833 60397.179422684 2024-03-28T04:18:22.119921+00:00 19993206.141000028700 28999999.963999990374 27869999.962999999523 3963329.972999989986 60397.179434154 2024-03-28T04:18:23.110927+00:00 19993206.133999940008 29000000.025000009686 27870000.020000010729 3956453.033000022173 60397.179445813 2024-03-28T04:18:24.118303+00:00 19993206.139999989420 28999999.988000009209 27869999.967999961227 3960867.014999986161 60397.179457284 2024-03-28T04:18:25.109311+00:00 19993206.138000011444 29000000.045999970287 27870000.022000011057 3959588.009999989998 60397.179468943 2024-03-28T04:18:26.116686+00:00 19993206.139000058174 28999999.991000059992 27870000.008999999613 3964101.929000020027 60397.179480597 2024-03-28T04:18:27.123565+00:00 19993206.138999938965 28999999.975999951363 27869999.998000029474 3958103.925999999046 60397.179492073 2024-03-28T04:18:28.115068+00:00 19993206.134999990463 28999999.962000008672 27870000.000000000000 3959562.064000010025 60397.179503726 2024-03-28T04:18:29.121947+00:00 19993206.141000028700 29000000.035000029951 27869999.953000009060 3960451.043999969959 60397.179515202 2024-03-28T04:18:30.113451+00:00 19993206.136000040919 29000000.000000000000 27870000.037000000477 3962699.935000001919 60397.179526856 2024-03-28T04:18:31.120330+00:00 19993206.140999909490 29000000.004999998957 27869999.977999988943 3959905.004999995232 60397.179538331 2024-03-28T04:18:32.111833+00:00 19993206.134999990463 28999999.992999970913 27870000.048999968916 3970066.995999991894 60397.179549991 2024-03-28T04:18:33.119208+00:00 19993206.139000058174 29000000.009999990463 27870000.010000050068 3964447.010000050068 60397.179561461 2024-03-28T04:18:34.110215+00:00 19993206.139999989420 29000000.004000071436 27870000.036999940872 3963477.956999958027 60397.179573120 2024-03-28T04:18:35.117590+00:00 19993206.136999960989 29000000.000000000000 27869999.911000009626 3958851.036000012886 60397.179584590 2024-03-28T04:18:36.108598+00:00 19993206.139000058174 28999999.967000011355 27870000.013000011444 3965891.069999992847 60397.179596250 2024-03-28T04:18:37.115973+00:00 19993206.138999938965 29000000.011999960989 27869999.963000059128 3961216.925000011921 60397.179607904 2024-03-28T04:18:38.122852+00:00 19993206.134000059217 29000000.054000020027 27870000.108999971300 3964183.940999985207 60397.179619379 2024-03-28T04:18:39.114355+00:00 19993206.141999959946 28999999.949000000954 27869999.932000041008 3965026.138000010978 60397.179631039 2024-03-28T04:18:40.121730+00:00 19993206.134000059217 29000000.014999989420 27869999.978999968618 3965889.899999976158 60397.179642509 2024-03-28T04:18:41.112738+00:00 19993206.139999989420 28999999.975999951363 27869999.995999928564 3960738.092999995220 60397.179654168 2024-03-28T04:18:42.120113+00:00 19993206.138000011444 29000000.013000011444 27870000.053000088781 3959812.985000013839 60397.179665638 2024-03-28T04:18:43.111120+00:00 19993206.139999989420 29000000.027000069618 27870000.013999938965 3964607.978000044823 60397.179677297 2024-03-28T04:18:44.118494+00:00 19993206.139999989420 28999999.998999949545 27869999.914000030607 3957529.005999981891 60397.179688773 2024-03-28T04:18:45.109999+00:00 19993206.133999940008 28999999.975999951363 27870000.074999928474 3959228.960999966133 60397.179700432 2024-03-28T04:18:46.117374+00:00 19993206.142000079155 29000000.017000079155 27869999.933000091463 3966813.967999995220 60397.179711903 2024-03-28T04:18:47.108381+00:00 19993206.131000000983 28999999.995000001043 27870000.057999968529 3956825.101000010967 60397.179723556 2024-03-28T04:18:48.115260+00:00 19993206.142000000924 28999999.982999920845 27869999.993000030518 3960086.050999999046 60397.179735216 2024-03-28T04:18:49.122635+00:00 19993206.140000000596 29000000.019000049680 27869999.968999978155 3959327.891000031959 60397.179746691 2024-03-28T04:18:50.114138+00:00 19993206.136000011116 28999999.985000010580 27870000.039999961853 3961473.958000003826 60397.179758345 2024-03-28T04:18:51.121018+00:00 19993206.138999998569 28999999.972999930382 27869999.944000009447 3964051.079999982845 60397.179769821 2024-03-28T04:18:52.112521+00:00 19993206.136999990791 28999999.999000068754 27869999.980000019073 3961222.990000010002 60397.179781475 2024-03-28T04:18:53.119400+00:00 19993206.134999990463 29000000.013999938965 27870000.041000008583 3958511.990000010002 60397.179792950 2024-03-28T04:18:54.110903+00:00 19993206.140999998897 29000000.011999998242 27870000.004999998957 3957297.011999965180 60397.179804610 2024-03-28T04:18:55.118278+00:00 19993206.138000011444 28999999.974000010639 27869999.991999998689 3959982.935000001919 60397.179816080 2024-03-28T04:18:56.109285+00:00 19993206.137999981642 29000000.032999988645 27870000.015000000596 3962675.088999987114 60397.179827733 2024-03-28T04:18:57.116165+00:00 19993206.137000020593 28999999.990000009537 27869999.949000000954 3964998.948000013828 60397.179839393 2024-03-28T04:18:58.123540+00:00 19993206.139999989420 29000000.018000010401 27870000.047000009567 3962038.083999990951 60397.179850863 2024-03-28T04:18:59.114547+00:00 19993206.136999990791 28999999.986999988556 27869999.932999998331 3962197.919000030030 60397.179862523 2024-03-28T04:19:00.121921+00:00 19993206.139999989420 28999999.981000009924 27870000.113000009209 3962400.047999978065 60397.179873998 2024-03-28T04:19:01.113426+00:00 19993206.136000040919 29000000.032000008970 27869999.989999979734 3961897.944999992847 60397.179885652 2024-03-28T04:19:02.120304+00:00 19993206.136999960989 28999999.970999989659 27869999.967999991030 3957492.004000008106 60397.179897128 2024-03-28T04:19:03.111807+00:00 19993206.143000010401 29000000.017000019550 27870000.013999998569 3964239.971000016201 60397.179908781 2024-03-28T04:19:04.118686+00:00 19993206.132000029087 29000000.018999990076 27869999.994000021368 3965993.026000022888 60397.179920257 2024-03-28T04:19:05.110190+00:00 19993206.139999989420 28999999.982999980450 27869999.999000009149 3959957.971999942791 60397.179931916 2024-03-28T04:19:06.117566+00:00 19993206.140999969095 28999999.981999989599 27870000.016999959946 3961918.039000033867 60397.179943386 2024-03-28T04:19:07.108573+00:00 19993206.135000050068 29000000.016000028700 27869999.996000051498 3960559.955999969970 60397.179955046 2024-03-28T04:19:08.115948+00:00 19993206.139999989420 29000000.016999959946 27869999.975999951363 3959143.026000022888 60397.179966699 2024-03-28T04:19:09.122827+00:00 19993206.138000011444 28999999.998000029474 27870000.038000050932 3961752.064000010025 60397.179978175 2024-03-28T04:19:10.114330+00:00 19993206.137999951839 28999999.977999988943 27869999.981999989599 3962227.939999998081 60397.179989834 2024-03-28T04:19:11.121705+00:00 19993206.137000020593 29000000.009000059217 27869999.955999970436 3962705.953000009060 60397.180001304 2024-03-28T04:19:12.112712+00:00 19993206.138999998569 29000000.008999940008 27870000.024999979883 3964249.145999968052 60397.180012964 2024-03-28T04:19:13.120088+00:00 19993206.140000049025 28999999.980000019073 27870000.021000031382 3960288.958000003826 60397.180024439 2024-03-28T04:19:14.111591+00:00 19993206.134999990463 28999999.983999971300 27869999.937000039965 3962679.906000018120 60397.180036094 2024-03-28T04:19:15.118470+00:00 19993206.139999989420 29000000.062000039965 27870000.074000000954 3962779.004000008106 60397.180047569 2024-03-28T04:19:16.109973+00:00 19993206.134999990463 28999999.967999938875 27869999.940999981016 3961176.048999965191 60397.180059223 2024-03-28T04:19:17.116852+00:00 19993206.139999989420 28999999.981000069529 27870000.032999988645 3962887.998000026215 60397.180070699 2024-03-28T04:19:18.108356+00:00 19993206.138000011444 29000000.023999929428 27870000.050999999046 3960581.018000007141 60397.180082352 2024-03-28T04:19:19.115235+00:00 19993206.136999960989 28999999.973000049591 27869999.927000049502 3957815.976000010967 60397.180094012 2024-03-28T04:19:20.122610+00:00 19993206.144000049680 29000000.011000040919 27870000.015999909490 3960552.946999967098 60397.180105482 2024-03-28T04:19:21.113617+00:00 19993206.133999940008 29000000.015999909490 27870000.009000059217 3961496.055000007153 60397.180117141 2024-03-28T04:19:22.120993+00:00 19993206.139999989420 29000000.000000000000 27870000.000000000000 3965226.051999986172 60397.180128611 2024-03-28T04:19:23.112000+00:00 19993206.134999990463 28999999.991000059992 27869999.983999971300 3961801.879000008106 60397.180140270 2024-03-28T04:19:24.119375+00:00 19993206.139000058174 28999999.996000051498 27869999.944000009447 3961960.189999998081 60397.180151746 2024-03-28T04:19:25.110878+00:00 19993206.139000058174 28999999.984999898821 27870000.060999989510 3963761.852999985218 60397.180163400 2024-03-28T04:19:26.117757+00:00 19993206.136999960989 29000000.032000061125 27870000.042999979109 3962563.030000030994 60397.180174876 2024-03-28T04:19:27.109260+00:00 19993206.141000028700 29000000.014999989420 27869999.985000010580 3959452.008000016212 60397.180186530 2024-03-28T04:19:28.116140+00:00 19993206.134999990463 28999999.970999959856 27869999.986000061035 3960260.015999972820 60397.180197999 2024-03-28T04:19:29.107147+00:00 19993206.138999938965 29000000.009999990463 27869999.970999959856 3955141.986000000965 60397.180209659 2024-03-28T04:19:30.114522+00:00 19993206.139000058174 29000000.013000011444 27869999.990999940783 3961483.994000018109 60397.180221318 2024-03-28T04:19:31.121897+00:00 19993206.134999990463 28999999.986000001431 27870000.043000098318 3966707.047999978065 60397.180232788 2024-03-28T04:19:32.112904+00:00 19993206.141999959946 28999999.992000009865 27869999.997999999672 3966162.935999989975 60397.180244448 2024-03-28T04:19:33.120280+00:00 19993206.134999990463 29000000.010999988765 27870000.030000001192 3963568.965999960899 60397.180255918 2024-03-28T04:19:34.111287+00:00 19993206.139000058174 28999999.987999990582 27869999.971999999136 3958095.930000067223 60397.180267577 2024-03-28T04:19:35.118662+00:00 19993206.139999989420 28999999.968000020832 27869999.969000000507 3958992.146000028122 60397.180279047 2024-03-28T04:19:36.109669+00:00 19993206.134999990463 29000000.035999979824 27870000.008000019938 3965610.976999998093 60397.180290706 2024-03-28T04:19:37.117044+00:00 19993206.139999989420 29000000.006000008434 27870000.051999989897 3964350.041000009049 60397.180302177 2024-03-28T04:19:38.108052+00:00 19993206.136999960989 29000000.002999991179 27869999.927999999374 3961848.954999924172 60397.180313836 2024-03-28T04:19:39.115427+00:00 19993206.141000028700 28999999.993999991566 27870000.020000010729 3961176.953999996185 60397.180325489 2024-03-28T04:19:40.122306+00:00 19993206.133999940008 29000000.016000028700 27870000.032999988645 3959384.037000060081 60397.180336965 2024-03-28T04:19:41.113809+00:00 19993206.138999998569 28999999.955999970436 27869999.932000011206 3963195.074999928009 60397.180348619 2024-03-28T04:19:42.120689+00:00 19993206.140999998897 29000000.005999978632 27870000.042999979109 3961871.890000104904 60397.180360095 2024-03-28T04:19:43.112192+00:00 19993206.136999998242 29000000.038000050932 27870000.003000020981 3959247.991999983788 60397.180371748 2024-03-28T04:19:44.119071+00:00 19993206.138000000268 29000000.007999960333 27870000.037000000477 3956768.043999909889 60397.180383224 2024-03-28T04:19:45.110574+00:00 19993206.136000011116 28999999.984000030905 27869999.955999970436 3963744.055999993812 60397.180394884 2024-03-28T04:19:46.117948+00:00 19993206.138999998569 28999999.994000021368 27870000.027000010014 3959921.952000021935 60397.180406353 2024-03-28T04:19:47.108956+00:00 19993206.137000009418 28999999.993999961764 27869999.971000019461 3958573.960000038147 60397.180418013 2024-03-28T04:19:48.116332+00:00 19993206.139999989420 29000000.001000050455 27870000.041000008583 3964932.011000037193 60397.180429483 2024-03-28T04:19:49.107339+00:00 19993206.140999998897 29000000.008000019938 27869999.988999959081 3959412.067999958992 60397.180441143 2024-03-28T04:19:50.114714+00:00 19993206.133999999613 28999999.959999918938 27869999.967000011355 3961965.998000026215 60397.180452802 2024-03-28T04:19:51.122089+00:00 19993206.138000011444 29000000.039000030607 27870000.047999981791 3957683.006999969017 60397.180464272 2024-03-28T04:19:52.113097+00:00 19993206.140999969095 29000000.009999990463 27869999.937000039965 3955396.993000030983 60397.180475932 2024-03-28T04:19:53.120472+00:00 19993206.135000020266 28999999.955000039190 27870000.006999969482 3959049.909999967087 60397.180487401 2024-03-28T04:19:54.111479+00:00 19993206.139999989420 29000000.004999998957 27870000.024999979883 3962714.106999992859 60397.180499061 2024-03-28T04:19:55.118854+00:00 19993206.134999990463 29000000.001999970526 27869999.997000098228 3959017.013000010978 60397.180510537 2024-03-28T04:19:56.110357+00:00 19993206.143999990076 28999999.991999980062 27869999.991999980062 3956207.960999966133 60397.180522190 2024-03-28T04:19:57.117237+00:00 19993206.133999999613 28999999.996999979019 27870000.003999948502 3958229.884000062943 60397.180533666 2024-03-28T04:19:58.108740+00:00 19993206.138000011444 29000000.052000049502 27869999.998000029474 3962070.141999959946 60397.180545320 2024-03-28T04:19:59.115619+00:00 19993206.137000020593 28999999.985000010580 27870000.088999990374 3963876.968000053894 60397.180556796 2024-03-28T04:20:00.107121+00:00 19993206.140999969095 28999999.975000020117 27869999.921000000089 3963081.934999942780 60397.180568449 2024-03-28T04:20:01.114000+00:00 19993206.138999998569 29000000.018999930471 27870000.001999970526 3963731.980000019073 60397.180580108 2024-03-28T04:20:02.121377+00:00 19993206.133999999613 29000000.024999979883 27869999.983999971300 3965653.080999969970 60397.180591579 2024-03-28T04:20:03.112384+00:00 19993206.139999989420 28999999.958000060171 27870000.012000080198 3961346.057000041008 60397.180603238 2024-03-28T04:20:04.119759+00:00 19993206.138000011444 29000000.051999930292 27870000.038999918848 3964068.893000007141 60397.180614714 2024-03-28T04:20:05.111262+00:00 19993206.137000020593 28999999.983000040054 27869999.989000078291 3959893.036000012886 60397.180626367 2024-03-28T04:20:06.118141+00:00 19993206.138999998569 28999999.981999989599 27869999.983999971300 3961280.929999948014 60397.180637843 2024-03-28T04:20:07.109644+00:00 19993206.137999951839 29000000.004999998957 27870000.019000049680 3962106.101999998093 60397.180649503 2024-03-28T04:20:08.117020+00:00 19993206.138000011444 28999999.977000001818 27869999.923999909312 3959559.988999962807 60397.180660972 2024-03-28T04:20:09.108027+00:00 19993206.136000040919 29000000.019999999553 27870000.038000110537 3961832.915000081062 60397.180672632 2024-03-28T04:20:10.115402+00:00 19993206.139999989420 28999999.991000000387 27870000.000999931246 3958464.083999990951 60397.180684286 2024-03-28T04:20:11.122281+00:00 19993206.141000028700 29000000.005000010133 27870000.002999998629 3960109.934999942780 60397.180695761 2024-03-28T04:20:12.113784+00:00 19993206.138000011444 29000000.026999980211 27870000.024000000209 3956088.002000092994 60397.180707415 2024-03-28T04:20:13.120664+00:00 19993206.138999938965 28999999.962999999523 27869999.945000011474 3963065.041999936104 60397.180718891 2024-03-28T04:20:14.112166+00:00 19993206.133000019938 28999999.993000000715 27870000.015000000596 3962128.078000069130 60397.180730544 2024-03-28T04:20:15.119046+00:00 19993206.141000028700 28999999.987000018358 27869999.977000001818 3959801.860999941826 60397.180742020 2024-03-28T04:20:16.110549+00:00 19993206.138000011444 29000000.025999989361 27870000.006999999285 3962465.049000024796 60397.180753680 2024-03-28T04:20:17.117924+00:00 19993206.136999960989 28999999.998000029474 27870000.002000000328 3957745.998000026215 60397.180765150 2024-03-28T04:20:18.108931+00:00 19993206.141000028700 28999999.995000001043 27870000.042999979109 3958454.052999972831 60397.180776809 2024-03-28T04:20:19.116307+00:00 19993206.133000019938 29000000.018999990076 27869999.987000018358 3963091.998999952804 60397.180788279 2024-03-28T04:20:20.107314+00:00 19993206.138999938965 28999999.987999979407 27870000.028000000864 3967509.914000033867 60397.180799939 2024-03-28T04:20:21.114689+00:00 19993206.136999960989 29000000.023999989033 27869999.985000010580 3962915.018000007141 60397.180811592 2024-03-28T04:20:22.121569+00:00 19993206.141000028700 29000000.017000019550 27870000.013999998569 3962825.077999948990 60397.180823068 2024-03-28T04:20:23.113071+00:00 19993206.141999959946 28999999.943000018597 27870000.001999970526 3965766.008000016212 60397.180834727 2024-03-28T04:20:24.120447+00:00 19993206.134000059217 29000000.056999981403 27870000.025000039488 3963898.975000023842 60397.180846198 2024-03-28T04:20:25.111454+00:00 19993206.139999989420 28999999.989999949932 27869999.951999958605 3963377.973000050057 60397.180857857 2024-03-28T04:20:26.118829+00:00 19993206.136999960989 28999999.981000069529 27870000.016000028700 3960660.939999938011 60397.180869327 2024-03-28T04:20:27.109836+00:00 19993206.137000080198 28999999.985000010580 27869999.983999971300 3962774.996000051033 60397.180880986 2024-03-28T04:20:28.117211+00:00 19993206.138999938965 29000000.019999980927 27870000.022999998182 3958150.075999975204 60397.180892456 2024-03-28T04:20:29.108219+00:00 19993206.141000028700 28999999.957999940962 27869999.943000018597 3957835.934000014793 60397.180904116 2024-03-28T04:20:30.115594+00:00 19993206.136999960989 29000000.037000060081 27870000.052999969572 3958597.141999959946 60397.180915586 2024-03-28T04:20:31.106601+00:00 19993206.134999990463 28999999.986999988556 27869999.973000049591 3962587.940000057220 60397.180927245 2024-03-28T04:20:32.113976+00:00 19993206.139999989420 28999999.991999980062 27869999.981999989599 3962824.962999939919 60397.180938899 2024-03-28T04:20:33.120855+00:00 19993206.138000011444 29000000.011999960989 27869999.990000009537 3964161.957000017166 60397.180950374 2024-03-28T04:20:34.112359+00:00 19993206.134999990463 29000000.011000040919 27870000.006999969482 3959876.157999991905 60397.180962034 2024-03-28T04:20:35.119734+00:00 19993206.138000000268 28999999.996000051498 27870000.050999999046 3958740.965999960899 60397.180973504 2024-03-28T04:20:36.110741+00:00 19993206.138999998569 29000000.001999970526 27869999.981999989599 3965101.973000050057 60397.180985163 2024-03-28T04:20:37.118116+00:00 19993206.138999998569 29000000.018000010401 27869999.998999949545 3959423.990999937057 60397.180996633 2024-03-28T04:20:38.109124+00:00 19993206.138999998569 28999999.980000019073 27870000.007000088692 3961284.958000063896 60397.181008293 2024-03-28T04:20:39.116499+00:00 19993206.137000009418 28999999.956999901682 27869999.967000011355 3960398.018000007141 60397.181019769 2024-03-28T04:20:40.108002+00:00 19993206.138999979943 28999999.996000051498 27869999.998999949545 3958852.904999970924 60397.181031422 2024-03-28T04:20:41.114880+00:00 19993206.135000020266 29000000.013000011444 27870000.008000019938 3961704.078999996185 60397.181042898 2024-03-28T04:20:42.106384+00:00 19993206.143999990076 29000000.031999949366 27870000.006999969482 3964699.021000028122 60397.181054558 2024-03-28T04:20:43.113760+00:00 19993206.133999999613 28999999.998000029474 27869999.999000068754 3960228.975000023842 60397.181066211 2024-03-28T04:20:44.120639+00:00 19993206.139999989420 28999999.981000069529 27869999.994999889284 3956435.031999946106 60397.181077687 2024-03-28T04:20:45.112142+00:00 19993206.136999990791 29000000.013999998569 27870000.012000080198 3962238.944000006188 60397.181089341 2024-03-28T04:20:46.119021+00:00 19993206.138000011444 28999999.980000000447 27869999.972999930382 3960038.032999991905 60397.181100816 2024-03-28T04:20:47.110524+00:00 19993206.139999989420 29000000.032999988645 27870000.048000101000 3961718.917999982834 60397.181112470 2024-03-28T04:20:48.117403+00:00 19993206.133999999613 28999999.974000010639 27869999.923999909312 3961068.070000051986 60397.181123946 2024-03-28T04:20:49.108907+00:00 19993206.142000019550 29000000.062999989837 27870000.106999989599 3963166.972999929916 60397.181135600 2024-03-28T04:20:50.115786+00:00 19993206.133999999613 28999999.937999989837 27869999.936999998987 3959431.968000053894 60397.181147075 2024-03-28T04:20:51.107289+00:00 19993206.141999959946 28999999.990000009537 27869999.980999998748 3963483.106999992859 60397.181158734 2024-03-28T04:20:52.114664+00:00 19993206.138999998569 29000000.030999988317 27870000.043999999762 3967819.970000029076 60397.181170388 2024-03-28T04:20:53.121543+00:00 19993206.136000040919 28999999.975000020117 27869999.990000009537 3964618.847000002861 60397.181181864 2024-03-28T04:20:54.113047+00:00 19993206.139999989420 29000000.005999978632 27869999.984999980778 3963706.075999975204 60397.181193518 2024-03-28T04:20:55.119926+00:00 19993206.133999999613 28999999.982999980450 27869999.974000010639 3963040.044999957085 60397.181204993 2024-03-28T04:20:56.111429+00:00 19993206.139999989420 29000000.063000019640 27870000.015999998897 3961440.947000027169 60397.181216647 2024-03-28T04:20:57.118308+00:00 19993206.138000011444 28999999.961000028998 27869999.997999999672 3964713.146000028122 60397.181228123 2024-03-28T04:20:58.109811+00:00 19993206.138999998569 29000000.005999978632 27870000.031999979168 3965404.819000006188 60397.181239782 2024-03-28T04:20:59.117186+00:00 19993206.138000011444 29000000.013999998569 27870000.015000049025 3966870.169999957085 60397.181251252 2024-03-28T04:21:00.108192+00:00 19993206.136000040919 28999999.981999989599 27869999.928999960423 3964045.912000060081 60397.181262912 2024-03-28T04:21:01.115569+00:00 19993206.140999909490 28999999.995000001043 27870000.013999998569 3963852.054000020027 60397.181274381 2024-03-28T04:21:02.106576+00:00 19993206.136000040919 29000000.007000029087 27870000.040000021458 3962708.967999935150 60397.181286041 2024-03-28T04:21:03.113951+00:00 19993206.141000028700 29000000.008000019938 27869999.989000018686 3967327.070000051986 60397.181297695 2024-03-28T04:21:04.120830+00:00 19993206.135999921709 28999999.985999941826 27870000.012999951839 3959838.900999904145 60397.181309171 2024-03-28T04:21:05.112333+00:00 19993206.137000080198 28999999.986000061035 27869999.996000051498 3961347.974000095855 60397.181320824 2024-03-28T04:21:06.119213+00:00 19993206.141000028700 29000000.047999981791 27870000.052999969572 3964728.009999989998 60397.181332300 2024-03-28T04:21:07.110716+00:00 19993206.132999900728 28999999.973999980837 27869999.883999999613 3962167.097999929916 60397.181343954 2024-03-28T04:21:08.117595+00:00 19993206.142000079155 29000000.013999938965 27870000.023999989033 3965931.906000018120 60397.181355429 2024-03-28T04:21:09.109099+00:00 19993206.139999989420 28999999.974000100046 27870000.004999998957 3961267.990000010002 60397.181367089 2024-03-28T04:21:10.116474+00:00 19993206.134999990463 29000000.016999959946 27870000.065999981016 3965134.004999995232 60397.181378559 2024-03-28T04:21:11.107481+00:00 19993206.138999938965 28999999.996999979019 27869999.986000061035 3963262.042000054847 60397.181390218 2024-03-28T04:21:12.114856+00:00 19993206.136000040919 28999999.973000049591 27869999.954999919981 3964597.955999969970 60397.181401688 2024-03-28T04:21:13.105863+00:00 19993206.141000028700 28999999.998000029474 27870000.009000059217 3964599.139999986161 60397.181413348 2024-03-28T04:21:14.113238+00:00 19993206.136999960989 29000000.000000000000 27870000.011000040919 3961697.909999967087 60397.181425001 2024-03-28T04:21:15.120118+00:00 19993206.139000058174 29000000.039999961853 27870000.003999948502 3961065.008000016212 60397.181436477 2024-03-28T04:21:16.111621+00:00 19993206.138999938965 28999999.990999940783 27869999.998999949545 3960561.027999997139 60397.181448131 2024-03-28T04:21:17.118500+00:00 19993206.134999990463 28999999.999000068754 27869999.979000091553 3963885.945999979973 60397.181459607 2024-03-28T04:21:18.110003+00:00 19993206.142000079155 28999999.964999910444 27870000.054999951273 3963708.986999989022 60397.181471266 2024-03-28T04:21:19.117378+00:00 19993206.135999921709 29000000.038000110537 27869999.932999968529 3962406.103000044823 60397.181482736 2024-03-28T04:21:20.108386+00:00 19993206.138000011444 28999999.947999950498 27869999.965000029653 3959100.039999961853 60397.181494395 2024-03-28T04:21:21.115761+00:00 19993206.138000011444 29000000.022999998182 27870000.013000011444 3961438.902000070084 60397.181505865 2024-03-28T04:21:22.106768+00:00 19993206.139000058174 29000000.013999998569 27870000.016999959946 3958915.995000004768 60397.181517525 2024-03-28T04:21:23.114143+00:00 19993206.138999938965 29000000.026999998838 27870000.029000040144 3958525.958999990951 60397.181529178 2024-03-28T04:21:24.121023+00:00 19993206.134999990463 28999999.960999999195 27869999.986999988556 3961889.034999967087 60397.181540654 2024-03-28T04:21:25.112526+00:00 19993206.139000058174 29000000.037999998778 27870000.013000011444 3959745.902000070084 60397.181552314 2024-03-28T04:21:26.119901+00:00 19993206.135999921709 28999999.994000021368 27869999.983999971300 3957264.082999945153 60397.181563783 2024-03-28T04:21:27.110908+00:00 19993206.139999989420 28999999.978999968618 27870000.017000079155 3962344.993999958038 60397.181575443 2024-03-28T04:21:28.118283+00:00 19993206.138999998569 29000000.008999999613 27869999.991999998689 3960122.016000031959 60397.181586913 2024-03-28T04:21:29.109290+00:00 19993206.135000001639 28999999.978999998420 27869999.962000001222 3959804.014999986161 60397.181598573 2024-03-28T04:21:30.116666+00:00 19993206.144000001252 29000000.028999980539 27870000.008999999613 3963251.042000054847 60397.181610048 2024-03-28T04:21:31.108169+00:00 19993206.133999999613 28999999.999000009149 27870000.022999998182 3962875.810999989975 60397.181621702 2024-03-28T04:21:32.115048+00:00 19993206.138000000268 29000000.012000020593 27870000.048999991268 3964793.167999982834 60397.181633178 2024-03-28T04:21:33.106551+00:00 19993206.136999990791 28999999.991999980062 27869999.934000018984 3959246.001999973785 60397.181644831 2024-03-28T04:21:34.113431+00:00 19993206.138999998569 29000000.000999990851 27870000.057999998331 3965199.942000031006 60397.181656491 2024-03-28T04:21:35.120806+00:00 19993206.140000019222 28999999.986999988556 27869999.991000000387 3961114.972999929916 60397.181667967 2024-03-28T04:21:36.112309+00:00 19993206.136999990791 29000000.011000040919 27870000.004000011832 3960762.067000031006 60397.181679620 2024-03-28T04:21:37.119188+00:00 19993206.138000011444 28999999.995000001043 27869999.991000000387 3962767.937000035774 60397.181691096 2024-03-28T04:21:38.110691+00:00 19993206.137999981642 28999999.995999988168 27870000.002999961376 3961969.034000039101 60397.181702750 2024-03-28T04:21:39.117571+00:00 19993206.136000011116 29000000.036999940872 27869999.989000018686 3963337.990999937057 60397.181714226 2024-03-28T04:21:40.109074+00:00 19993206.140999998897 28999999.955000039190 27869999.991999980062 3960249.105000019073 60397.181725879 2024-03-28T04:21:41.115953+00:00 19993206.137000020593 29000000.008000019938 27870000.008000019938 3958172.929999948014 60397.181737355 2024-03-28T04:21:42.107456+00:00 19993206.140999969095 28999999.998000029474 27869999.976000010967 3961125.916000009049 60397.181749014 2024-03-28T04:21:43.114831+00:00 19993206.138999998569 29000000.015999909490 27870000.033999979496 3964670.985000013839 60397.181760484 2024-03-28T04:21:44.105838+00:00 19993206.133999999613 28999999.982000108808 27869999.985000010580 3959637.144999980927 60397.181772144 2024-03-28T04:21:45.113214+00:00 19993206.139999989420 29000000.014999989420 27869999.994000021368 3962195.935000061989 60397.181783797 2024-03-28T04:21:46.120093+00:00 19993206.136000040919 28999999.993999961764 27870000.039000030607 3967257.077999948990 60397.181795273 2024-03-28T04:21:47.111596+00:00 19993206.140999969095 29000000.029000040144 27869999.946999911219 3963962.981000000145 60397.181806927 2024-03-28T04:21:48.118475+00:00 19993206.134999990463 28999999.953999999911 27869999.985000010580 3960576.015999999829 60397.181818402 2024-03-28T04:21:49.109979+00:00 19993206.138999998569 29000000.028999920934 27870000.035000089556 3960768.916999999899 60397.181830056 2024-03-28T04:21:50.116857+00:00 19993206.138999998569 28999999.973999980837 27869999.985999941826 3963483.001000000164 60397.181841532 2024-03-28T04:21:51.108361+00:00 19993206.133999999613 29000000.012000080198 27870000.021999958903 3962204.085999999195 60397.181853185 2024-03-28T04:21:52.115240+00:00 19993206.143000010401 28999999.983999971300 27869999.998000029474 3961434.914999999106 60397.181864661 2024-03-28T04:21:53.106743+00:00 19993206.137000020593 29000000.008000019938 27870000.018000010401 3959530.985000003129 60397.181876321 2024-03-28T04:21:54.114118+00:00 19993206.138000011444 29000000.018999930471 27869999.973000049591 3964122.939999998081 60397.181887791 2024-03-28T04:21:55.105126+00:00 19993206.136999960989 28999999.993000030518 27870000.004999998957 3963053.128000001889 60397.181899450 2024-03-28T04:21:56.112501+00:00 19993206.136999960989 28999999.995000001043 27869999.995000001043 3967492.984999998938 60397.181911110 2024-03-28T04:21:57.119876+00:00 19993206.143000010401 28999999.981999989599 27869999.995000001043 3961909.873999997973 60397.181922580 2024-03-28T04:21:58.110883+00:00 19993206.134999990463 28999999.996000051498 27869999.995999928564 3961756.200000002980 60397.181934239 2024-03-28T04:21:59.118259+00:00 19993206.139999989420 28999999.980999998748 27870000.016000028700 3966263.984999998938 60397.181945709 2024-03-28T04:22:00.109264+00:00 19993206.136000040919 29000000.013999998569 27869999.947999950498 3963530.952000000048 60397.181957369 2024-03-28T04:22:01.116641+00:00 19993206.141000028700 29000000.013000000268 27870000.045000080019 3962370.063999996055 60397.181968844 2024-03-28T04:22:02.108144+00:00 19993206.138999938965 29000000.008000001311 27870000.008999940008 3967541.910000003874 60397.181980498 2024-03-28T04:22:03.115023+00:00 19993206.134000059217 29000000.009999990463 27870000.024000048637 3963591.043000005186 60397.181991974 2024-03-28T04:22:04.106526+00:00 19993206.141999959946 28999999.981000009924 27869999.970000028610 3965270.928999990225 60397.182003628 2024-03-28T04:22:05.113406+00:00 19993206.133000019938 28999999.999000009149 27869999.970999959856 3966493.932999997865 60397.182015103 2024-03-28T04:22:06.104909+00:00 19993206.141000028700 29000000.003999978304 27870000.011999960989 3966564.163000002969 60397.182026763 2024-03-28T04:22:07.112284+00:00 19993206.139999989420 29000000.001000020653 27870000.010000001639 3962715.857000008225 60397.182038416 2024-03-28T04:22:08.119163+00:00 19993206.134999990463 29000000.015999969095 27870000.013000000268 3962543.071999996901 60397.182049892 2024-03-28T04:22:09.110666+00:00 19993206.141000028700 28999999.990000009537 27869999.942000001669 3966416.932999997865 60397.182061551 2024-03-28T04:22:10.118042+00:00 19993206.134999990463 28999999.997000038624 27870000.058000009507 3965432.973000004888 60397.182073021 2024-03-28T04:22:11.109050+00:00 19993206.138999938965 28999999.979999959469 27869999.972999989986 3966589.028999999166 60397.182084681 2024-03-28T04:22:12.116424+00:00 19993206.138000011444 29000000.025000039488 27870000.015999998897 3964451.002999991179 60397.182096151 2024-03-28T04:22:13.107431+00:00 19993206.136000040919 28999999.960999969393 27869999.986999988556 3962015.012000008952 60397.182107810 2024-03-28T04:22:14.114806+00:00 19993206.143000010401 29000000.029000040144 27870000.015000019222 3963647.062999994028 60397.182119286 2024-03-28T04:22:15.106310+00:00 19993206.136000040919 29000000.021999958903 27870000.024000018835 3960219.967000008095 60397.182130940 2024-03-28T04:22:16.113189+00:00 19993206.136999960989 28999999.992999970913 27869999.980999950320 3970086.079999998212 60397.182142599 2024-03-28T04:22:17.120564+00:00 19993206.136999960989 29000000.020000100136 27870000.002000030130 3964396.032999991905 60397.182154069 2024-03-28T04:22:18.111571+00:00 19993206.141999959946 29000000.023999929428 27870000.018000010401 3963962.902000010014 60397.182165728 2024-03-28T04:22:19.118946+00:00 19993206.136000040919 28999999.940999981016 27869999.944999989122 3967321.013999999035 60397.182177199 2024-03-28T04:22:20.109954+00:00 19993206.136999960989 29000000.000000000000 27870000.083999991417 3966456.950000002980 60397.182188858 2024-03-28T04:22:21.117329+00:00 19993206.139000058174 28999999.986999988556 27869999.949999991804 3965598.004999995232 60397.182200328 2024-03-28T04:22:22.108336+00:00 19993206.136999998242 29000000.026000019163 27870000.023999989033 3960974.039999992121 60397.182211988 2024-03-28T04:22:23.115711+00:00 19993206.140000000596 29000000.021000031382 27869999.962999999523 3965763.062000005972 60397.182223457 2024-03-28T04:22:24.106718+00:00 19993206.136999990791 28999999.977000001818 27870000.028000000864 3965657.921999990940 60397.182235117 2024-03-28T04:22:25.114093+00:00 19993206.135000009090 28999999.996000051498 27869999.991999980062 3963624.948000013828 60397.182246587 2024-03-28T04:22:26.105101+00:00 19993206.143999990076 29000000.009999990463 27869999.998000029474 3968004.144999980927 60397.182258246 2024-03-28T04:22:27.112476+00:00 19993206.133999999613 28999999.982999920845 27869999.955999970436 3959682.932000011206 60397.182269900 2024-03-28T04:22:28.119355+00:00 19993206.141999989748 29000000.022000070661 27870000.064000010490 3963783.009999989998 60397.182281376 2024-03-28T04:22:29.110858+00:00 19993206.133999999613 28999999.987999919802 27869999.930000070482 3959949.974000006914 60397.182293035 2024-03-28T04:22:30.118233+00:00 19993206.138000011444 29000000.031000021845 27870000.072000030428 3967035.048000007868 60397.182304505 2024-03-28T04:22:31.109240+00:00 19993206.138000011444 28999999.983000040054 27869999.993999961764 3965745.981000006199 60397.182316164 2024-03-28T04:22:32.116615+00:00 19993206.138999998569 29000000.021999958903 27870000.024999979883 3965324.868999987841 60397.182327635 2024-03-28T04:22:33.107623+00:00 19993206.140999998897 28999999.943000078201 27869999.911000009626 3959703.115999997128 60397.182339294 2024-03-28T04:22:34.114998+00:00 19993206.137999981642 29000000.030999898911 27870000.062999960035 3962193.987000017893 60397.182350764 2024-03-28T04:22:35.106005+00:00 19993206.137000020593 28999999.969000101089 27869999.984000090510 3962378.981999992859 60397.182362423 2024-03-28T04:22:36.113381+00:00 19993206.138999998569 29000000.006000000983 27869999.969999909401 3962540.004999995232 60397.182373899 2024-03-28T04:22:37.104884+00:00 19993206.137999951839 28999999.984999999404 27870000.019999980927 3964174.940999985207 60397.182385553 2024-03-28T04:22:38.111763+00:00 19993206.139000058174 29000000.021000001580 27869999.981000069529 3962287.114000021946 60397.182397212 2024-03-28T04:22:39.119139+00:00 19993206.131999969482 29000000.018999990076 27869999.983999971300 3965102.951999992132 60397.182408682 2024-03-28T04:22:40.110145+00:00 19993206.142000019550 28999999.958000019193 27870000.011999960989 3962605.916000009049 60397.182420342 2024-03-28T04:22:41.117521+00:00 19993206.135999981314 29000000.023999989033 27870000.019000049680 3964376.013999999035 60397.182431818 2024-03-28T04:22:42.109024+00:00 19993206.138999998569 29000000.028000000864 27869999.988000039011 3964643.080999999773 60397.182443471 2024-03-28T04:22:43.115903+00:00 19993206.143000010401 28999999.956999991089 27870000.034999970347 3962871.995999991894 60397.182454947 2024-03-28T04:22:44.107406+00:00 19993206.133999999613 29000000.038000021130 27870000.019999980927 3960640.932000011206 60397.182466601 2024-03-28T04:22:45.114285+00:00 19993206.142000019550 29000000.018000010401 27870000.021000001580 3959206.976999998093 60397.182478076 2024-03-28T04:22:46.105789+00:00 19993206.131999969482 28999999.968999978155 27869999.923999998719 3963274.083000003826 60397.182489730 2024-03-28T04:22:47.112668+00:00 19993206.142000019550 29000000.016000028700 27870000.013999998569 3963988.056999980938 60397.182501390 2024-03-28T04:22:48.120043+00:00 19993206.136999960989 29000000.003999948502 27870000.008999999613 3965659.011000006925 60397.182512859 2024-03-28T04:22:49.111050+00:00 19993206.138000011444 28999999.990000009537 27870000.000000000000 3963282.974000006914 60397.182524519 2024-03-28T04:22:50.118425+00:00 19993206.139999989420 29000000.008999999613 27870000.002000000328 3971091.973999977112 60397.182535995 2024-03-28T04:22:51.109929+00:00 19993206.134999990463 28999999.969000041485 27869999.991999980062 3962053.884000002872 60397.182547648 2024-03-28T04:22:52.116808+00:00 19993206.141000028700 29000000.055999990553 27870000.037000000477 3966915.130000025034 60397.182559124 2024-03-28T04:22:53.108311+00:00 19993206.136999960989 28999999.934999998659 27869999.939000010490 3961569.961999983061 60397.182570783 2024-03-28T04:22:54.115686+00:00 19993206.137000080198 29000000.028000000864 27870000.061999980360 3964817.986000000965 60397.182582254 2024-03-28T04:22:55.106695+00:00 19993206.143000010401 28999999.975999951363 27869999.966000020504 3965434.953000009060 60397.182593913 2024-03-28T04:22:56.114070+00:00 19993206.132999900728 29000000.024000048637 27870000.008999999613 3961956.069000006188 60397.182605383 2024-03-28T04:22:57.105076+00:00 19993206.140000101179 28999999.971999999136 27869999.945999979973 3965776.949999988079 60397.182617042 2024-03-28T04:22:58.112451+00:00 19993206.136999960989 29000000.023999929428 27869999.989000018686 3965889.010999978054 60397.182628696 2024-03-28T04:22:59.119330+00:00 19993206.138999938965 28999999.994000080973 27870000.065000001341 3964123.122000039089 60397.182640172 2024-03-28T04:23:00.110833+00:00 19993206.133000019938 29000000.019999980927 27870000.023999989033 3963658.884000002872 60397.182651825 2024-03-28T04:23:01.117713+00:00 19993206.142000079155 28999999.988000039011 27870000.011000040919 3963373.009999989998 60397.182663301 2024-03-28T04:23:02.109216+00:00 19993206.140999909490 28999999.990999940783 27869999.986999988556 3966998.965999960899 60397.182674961 2024-03-28T04:23:03.116591+00:00 19993206.133000019938 29000000.009000059217 27869999.956999961287 3962607.002000033855 60397.182686430 2024-03-28T04:23:04.107598+00:00 19993206.141000028700 28999999.983999971300 27870000.032000061125 3964688.078000009060 60397.182698090 2024-03-28T04:23:05.114973+00:00 19993206.138999938965 29000000.021999958903 27869999.981999989599 3965559.945999979973 60397.182709560 2024-03-28T04:23:06.105981+00:00 19993206.134000059217 29000000.013000011444 27870000.022999998182 3963761.040000020992 60397.182721219 2024-03-28T04:23:07.113355+00:00 19993206.141000028700 28999999.973999980837 27869999.985999941826 3962540.950999975204 60397.182732689 2024-03-28T04:23:08.104362+00:00 19993206.136999960989 29000000.034000039101 27870000.001999970526 3964091.017000020016 60397.182744349 2024-03-28T04:23:09.111738+00:00 19993206.138999938965 28999999.962000008672 27869999.968000050634 3960449.996999979019 60397.182756008 2024-03-28T04:23:10.119113+00:00 19993206.136000040919 28999999.975999951363 27870000.021999958903 3959990.977999985218 60397.182767478 2024-03-28T04:23:11.110120+00:00 19993206.138000011444 29000000.025000099093 27869999.962000008672 3957831.056000053883 60397.182779138 2024-03-28T04:23:12.117496+00:00 19993206.141999959946 29000000.018999930471 27870000.074000000954 3963637.978999971878 60397.182790608 2024-03-28T04:23:13.108503+00:00 19993206.136000040919 28999999.969999998808 27869999.947000030428 3969814.966000020970 60397.182802267 2024-03-28T04:23:14.115878+00:00 19993206.139999989420 29000000.002999998629 27870000.018000010401 3962462.071999967098 60397.182813743 2024-03-28T04:23:15.107381+00:00 19993206.134000059217 29000000.035999998450 27870000.024000048637 3963034.934000014793 60397.182825402 2024-03-28T04:23:16.114756+00:00 19993206.138999998569 28999999.978000000119 27869999.933999899775 3966393.065999985207 60397.182836873 2024-03-28T04:23:17.105764+00:00 19993206.140999998897 29000000.005000010133 27870000.038000110537 3960144.930999993812 60397.182848526 2024-03-28T04:23:18.112643+00:00 19993206.139000009745 29000000.007999990135 27869999.970999959856 3963242.081000030041 60397.182860002 2024-03-28T04:23:19.104146+00:00 19993206.135999988765 28999999.984000001103 27870000.029000040144 3962178.921999990940 60397.182871661 2024-03-28T04:23:20.111521+00:00 19993206.136000011116 28999999.993000000715 27870000.040999889374 3962867.114000021946 60397.182883315 2024-03-28T04:23:21.118400+00:00 19993206.143000010401 28999999.994000021368 27869999.973000049591 3964911.918999969959 60397.182894791 2024-03-28T04:23:22.109904+00:00 19993206.134999990463 29000000.014999989420 27870000.031000021845 3965955.927999972831 60397.182906450 2024-03-28T04:23:23.117279+00:00 19993206.138000011444 28999999.994000021368 27869999.975999951363 3965757.179000020027 60397.182917920 2024-03-28T04:23:24.108286+00:00 19993206.139999989420 28999999.991999980062 27869999.942999999970 3967111.882000029087 60397.182929574 2024-03-28T04:23:25.115165+00:00 19993206.136999990791 29000000.032999988645 27870000.069999989122 3961682.041999996174 60397.182941049 2024-03-28T04:23:26.106669+00:00 19993206.140000019222 28999999.980000019073 27869999.986000001431 3963478.879000008106 60397.182952709 2024-03-28T04:23:27.114043+00:00 19993206.133999999613 28999999.982999980450 27869999.945000011474 3964202.095999956131 60397.182964179 2024-03-28T04:23:28.105051+00:00 19993206.138999968767 29000000.003000020981 27870000.037000000477 3966074.083999990951 60397.182975838 2024-03-28T04:23:29.112426+00:00 19993206.140000049025 28999999.981999989599 27869999.979999989271 3962443.841000020970 60397.182987308 2024-03-28T04:23:30.103433+00:00 19993206.136999960989 29000000.020999971777 27870000.028000000864 3963059.113000034820 60397.182998968 2024-03-28T04:23:31.110808+00:00 19993206.138000011444 29000000.024000048637 27869999.984000001103 3960959.963999987114 60397.183010621 2024-03-28T04:23:32.117688+00:00 19993206.137000020593 29000000.006000038236 27870000.032000038773 3961693.917999982834 60397.183022097 2024-03-28T04:23:33.109191+00:00 19993206.140999969095 28999999.990999940783 27869999.989999949932 3963578.030000030994 60397.183033751 2024-03-28T04:23:34.116070+00:00 19993206.133999999613 28999999.949000000954 27869999.979000028223 3961136.041999996174 60397.183045227 2024-03-28T04:23:35.107573+00:00 19993206.138999998569 29000000.054999951273 27870000.024999979883 3964333.056999980938 60397.183056886 2024-03-28T04:23:36.114948+00:00 19993206.138999998569 28999999.983000040054 27869999.970000028610 3960701.962999999989 60397.183068356 2024-03-28T04:23:37.105955+00:00 19993206.138000011444 29000000.029000040144 27870000.003000020981 3966874.994000018109 60397.183080015 2024-03-28T04:23:38.113331+00:00 19993206.139999989420 28999999.977999929339 27870000.005999978632 3960059.900999962818 60397.183091485 2024-03-28T04:23:39.104338+00:00 19993206.137000020593 29000000.025000099093 27870000.038999971002 3962964.106999992859 60397.183103145 2024-03-28T04:23:40.111713+00:00 19993206.134999990463 28999999.959999918938 27869999.943000018597 3965091.990000010002 60397.183114799 2024-03-28T04:23:41.118592+00:00 19993206.144999980927 29000000.001999970526 27870000.006999969482 3962500.018000007141 60397.183126274 2024-03-28T04:23:42.110096+00:00 19993206.130999978632 29000000.027000069618 27870000.039000030607 3961394.885999978054 60397.183137934 2024-03-28T04:23:43.117471+00:00 19993206.142000079155 28999999.973999980837 27869999.953999999911 3967250.060000001919 60397.183149404 2024-03-28T04:23:44.108478+00:00 19993206.134999990463 29000000.013000011444 27870000.001999970526 3964647.948000013828 60397.183161063 2024-03-28T04:23:45.115853+00:00 19993206.139999989420 28999999.937000039965 27870000.004000071436 3966513.039000033867 60397.183172533 2024-03-28T04:23:46.106861+00:00 19993206.138000011444 29000000.059999939054 27870000.034999970347 3967253.027999997139 60397.183184193 2024-03-28T04:23:47.114236+00:00 19993206.138000011444 29000000.026000019163 27870000.004999998957 3966676.974999963772 60397.183195663 2024-03-28T04:23:48.105243+00:00 19993206.140999909490 28999999.990000009537 27869999.971999999136 3961554.995000004768 60397.183207322 2024-03-28T04:23:49.112618+00:00 19993206.136000040919 28999999.975999951363 27869999.988000039011 3964433.059000014793 60397.183218792 2024-03-28T04:23:50.103625+00:00 19993206.138999938965 28999999.991999998689 27869999.991999980062 3958950.013999999035 60397.183230451 2024-03-28T04:23:51.111000+00:00 19993206.136000040919 29000000.022999990731 27870000.049999948591 3961537.968999981880 60397.183242105 2024-03-28T04:23:52.117880+00:00 19993206.139000058174 28999999.981000009924 27869999.975000020117 3960076.080000042915 60397.183253581 2024-03-28T04:23:53.109383+00:00 19993206.143000010401 29000000.010999988765 27869999.977000001818 3960300.986000000965 60397.183265240 2024-03-28T04:23:54.116758+00:00 19993206.133000019938 28999999.983000010252 27870000.019000049680 3961877.962999999989 60397.183276710 2024-03-28T04:23:55.107765+00:00 19993206.140999909490 28999999.997000008821 27869999.973999980837 3961364.914999961853 60397.183288370 2024-03-28T04:23:56.115140+00:00 19993206.134999990463 28999999.991999980062 27869999.959999918938 3964031.017000020016 60397.183299839 2024-03-28T04:23:57.106147+00:00 19993206.137000080198 29000000.024000018835 27870000.030000090599 3959893.046999990940 60397.183311499 2024-03-28T04:23:58.113522+00:00 19993206.139999989420 28999999.988999988884 27870000.014999989420 3961504.954999982845 60397.183322969 2024-03-28T04:23:59.104530+00:00 19993206.136999960989 29000000.027000010014 27870000.046000000089 3959535.060999989975 60397.183334629 2024-03-28T04:24:00.111905+00:00 19993206.139999989420 28999999.974999960512 27869999.957999940962 3961263.975000023842 60397.183346098 2024-03-28T04:24:01.102912+00:00 19993206.136000040919 28999999.998000029474 27870000.004999998957 3966682.976999998093 60397.183357758 2024-03-28T04:24:02.110287+00:00 19993206.141000028700 29000000.009999990463 27870000.063999999315 3963407.939000010025 60397.183369418 2024-03-28T04:24:03.117663+00:00 19993206.136999960989 29000000.018999990076 27869999.936999998987 3962376.123000026215 60397.183380887 2024-03-28T04:24:04.108670+00:00 19993206.133000019938 28999999.990000009537 27870000.044999990612 3963102.839999914169 60397.183392547 2024-03-28T04:24:05.116045+00:00 19993206.141999959946 29000000.013999998569 27869999.942000001669 3960263.110000013839 60397.183404023 2024-03-28T04:24:06.107548+00:00 19993206.138000011444 29000000.010999981314 27870000.074000019580 3968489.976000071038 60397.183415676 2024-03-28T04:24:07.114427+00:00 19993206.138000011444 28999999.955999970436 27869999.973999980837 3962143.013000010978 60397.183427152 2024-03-28T04:24:08.105930+00:00 19993206.138999938965 29000000.029000040144 27869999.975000020117 3960313.959999918938 60397.183438806 2024-03-28T04:24:09.112810+00:00 19993206.136999998242 28999999.978000041097 27869999.989999979734 3965458.120000004768 60397.183450282 2024-03-28T04:24:10.104313+00:00 19993206.140999998897 29000000.018999930471 27870000.011999990791 3962083.848000050057 60397.183461935 2024-03-28T04:24:11.111192+00:00 19993206.135999999940 29000000.009999990463 27869999.981999989599 3965655.041000009049 60397.183473594 2024-03-28T04:24:12.118567+00:00 19993206.136999998242 28999999.949000000954 27870000.026000019163 3964143.000000000000 60397.183485065 2024-03-28T04:24:13.109574+00:00 19993206.138999998569 29000000.035000089556 27870000.000999990851 3965463.110999941826 60397.183496724 2024-03-28T04:24:14.116950+00:00 19993206.138999998569 29000000.006999969482 27869999.971999999136 3964803.929000020027 60397.183508194 2024-03-28T04:24:15.107957+00:00 19993206.138000000268 28999999.985999941826 27870000.035000029951 3963883.909000039101 60397.183519853 2024-03-28T04:24:16.115332+00:00 19993206.138000011444 29000000.028000000864 27870000.002999961376 3961993.148000001907 60397.183531323 2024-03-28T04:24:17.106339+00:00 19993206.140999998897 28999999.973000049591 27869999.962000008672 3959731.972000002861 60397.183542983 2024-03-28T04:24:18.113715+00:00 19993206.133999999613 28999999.998999949545 27869999.995000001043 3962625.945999979973 60397.183554458 2024-03-28T04:24:19.105218+00:00 19993206.137999981642 28999999.971999999136 27869999.982999980450 3962527.080999969970 60397.183566112 2024-03-28T04:24:20.112097+00:00 19993206.138999998569 29000000.037000060081 27870000.019999980927 3964493.024000049103 60397.183577588 2024-03-28T04:24:21.103600+00:00 19993206.138000011444 28999999.988000039011 27870000.040000081062 3965234.914999961853 60397.183589248 2024-03-28T04:24:22.110975+00:00 19993206.137999981642 28999999.981999989599 27869999.977999929339 3963026.944000006188 60397.183600901 2024-03-28T04:24:23.117854+00:00 19993206.136000040919 28999999.996999979019 27869999.980000019073 3963877.121000051033 60397.183612377 2024-03-28T04:24:24.109358+00:00 19993206.143000010401 29000000.023999929428 27870000.019999980927 3962899.857999920845 60397.183624036 2024-03-28T04:24:25.116733+00:00 19993206.133999940008 29000000.000000000000 27870000.049000021070 3964026.200000048149 60397.183635506 2024-03-28T04:24:26.107740+00:00 19993206.140000049025 29000000.014999989420 27870000.001999970526 3962711.911999940872 60397.183647166 2024-03-28T04:24:27.115115+00:00 19993206.138999998569 29000000.004000000656 27869999.976000070572 3966971.889999986161 60397.183658636 2024-03-28T04:24:28.106123+00:00 19993206.135999981314 29000000.003000009805 27869999.962000008672 3962391.067000031006 60397.183670295 2024-03-28T04:24:29.113498+00:00 19993206.141000028700 28999999.972999989986 27870000.020999908447 3963626.968000053894 60397.183681771 2024-03-28T04:24:30.105001+00:00 19993206.131999969482 29000000.002000000328 27869999.974000100046 3960960.074000000954 60397.183693425 2024-03-28T04:24:31.111880+00:00 19993206.143000010401 28999999.992000009865 27870000.000999931246 3962062.929000020027 60397.183704901 2024-03-28T04:24:32.103383+00:00 19993206.137000020593 28999999.993000000715 27870000.039999961853 3966412.002999901772 60397.183716554 2024-03-28T04:24:33.110263+00:00 19993206.135999981314 29000000.033999979496 27870000.000000000000 3961410.100000023842 60397.183728213 2024-03-28T04:24:34.117638+00:00 19993206.139999989420 28999999.977000001818 27869999.957000020891 3966285.032000064850 60397.183739684 2024-03-28T04:24:35.108645+00:00 19993206.138000011444 29000000.017000019550 27870000.031000021845 3961382.018999934196 60397.183751343 2024-03-28T04:24:36.116020+00:00 19993206.139999989420 28999999.968999978155 27869999.980000019073 3959403.800000071991 60397.183762813 2024-03-28T04:24:37.107027+00:00 19993206.136999960989 29000000.033999979496 27869999.981999989599 3957017.048999906052 60397.183774472 2024-03-28T04:24:38.114402+00:00 19993206.138000011444 29000000.008000019938 27870000.021000031382 3966134.136000037193 60397.183785948 2024-03-28T04:24:39.105906+00:00 19993206.138000011444 28999999.991999980062 27870000.018999930471 3963664.861000061035 60397.183797602 2024-03-28T04:24:40.112785+00:00 19993206.134999990463 28999999.971000019461 27869999.985000010580 3964075.163999915123 60397.183809072 2024-03-28T04:24:41.103793+00:00 19993206.139999989420 29000000.027000010014 27870000.021999999881 3963211.973000050057 60397.183820731 2024-03-28T04:24:42.111167+00:00 19993206.136000040919 28999999.975000020117 27869999.980000000447 3962233.932000041008 60397.183832201 2024-03-28T04:24:43.102174+00:00 19993206.144999980927 28999999.998999949545 27869999.995000001043 3962279.000999927986 60397.183843860 2024-03-28T04:24:44.109550+00:00 19993206.134000059217 28999999.993000030518 27869999.997999999672 3964990.006999969017 60397.183855520 2024-03-28T04:24:45.116925+00:00 19993206.138999938965 29000000.019000049680 27869999.986000001431 3961905.046000003815 60397.183866990 2024-03-28T04:24:46.107932+00:00 19993206.139000058174 29000000.014999989420 27869999.993000000715 3963707.838000059128 60397.183878649 2024-03-28T04:24:47.115307+00:00 19993206.135999921709 29000000.051999930292 27870000.076000008732 3960468.049000024796 60397.183890119 2024-03-28T04:24:48.106315+00:00 19993206.140000101179 28999999.963000059128 27869999.954999979585 3966743.008000016212 60397.183901779 2024-03-28T04:24:49.113690+00:00 19993206.135999921709 28999999.987999919802 27869999.993000000715 3963894.103999971878 60397.183913249 2024-03-28T04:24:50.104697+00:00 19993206.139999989420 28999999.997000098228 27870000.007000029087 3960086.959999918938 60397.183924908 2024-03-28T04:24:51.112072+00:00 19993206.137000080198 28999999.962999939919 27870000.019999980927 3962831.014000058174 60397.183936384 2024-03-28T04:24:52.103575+00:00 19993206.138000011444 29000000.047999981791 27869999.987999979407 3965402.934999942780 60397.183948038 2024-03-28T04:24:53.110454+00:00 19993206.138999938965 28999999.970000028610 27869999.930999990553 3958437.951000093948 60397.183959697 2024-03-28T04:24:54.117830+00:00 19993206.136999960989 29000000.018000010401 27870000.083000000566 3963603.097000002861 60397.183971167 2024-03-28T04:24:55.108837+00:00 19993206.139000058174 28999999.971999999136 27869999.905000030994 3965245.921999930870 60397.183982827 2024-03-28T04:24:56.116211+00:00 19993206.134999990463 28999999.965000029653 27870000.018000010401 3963023.108999968041 60397.183994296 2024-03-28T04:24:57.107219+00:00 19993206.139999989420 29000000.051999930292 27870000.067999958992 3960810.951000093948 60397.184005956 2024-03-28T04:24:58.114595+00:00 19993206.139000058174 28999999.981999989599 27869999.971999999136 3964870.990999937057 60397.184017426 2024-03-28T04:24:59.105602+00:00 19993206.136999960989 29000000.022000070661 27869999.983000040054 3965510.026000022888 60397.184029086 2024-03-28T04:25:00.112976+00:00 19993206.138000011444 28999999.998999949545 27870000.000999931246 3956588.968999981880 60397.184040555 2024-03-28T04:25:01.103984+00:00 19993206.139999989420 28999999.996999979019 27870000.017000079155 3958424.975000023842 60397.184052215 2024-03-28T04:25:02.111359+00:00 19993206.134999990463 28999999.994000080973 27869999.962999939919 3960165.123000026215 60397.184063691 2024-03-28T04:25:03.102862+00:00 19993206.142999999225 29000000.020999908447 27870000.087000008672 3954543.888999938965 60397.184075344 2024-03-28T04:25:04.109742+00:00 19993206.135000001639 29000000.004000000656 27869999.993000030518 3964511.989000082016 60397.184087004 2024-03-28T04:25:05.117117+00:00 19993206.139999989420 28999999.990000009537 27870000.006000038236 3962066.978999971878 60397.184098474 2024-03-28T04:25:06.108124+00:00 19993206.133999999613 28999999.985999990255 27869999.944000009447 3962254.990999937057 60397.184110133 2024-03-28T04:25:07.115499+00:00 19993206.138999998569 29000000.059000000358 27870000.043999910355 3957719.121000051033 60397.184121609 2024-03-28T04:25:08.107004+00:00 19993206.140000000596 28999999.952999990433 27869999.971999999136 3965219.935999989975 60397.184133262 2024-03-28T04:25:09.113881+00:00 19993206.136000011116 29000000.001000020653 27870000.052000049502 3961595.968999981880 60397.184144738 2024-03-28T04:25:10.105385+00:00 19993206.140999998897 28999999.953000009060 27869999.891999959946 3966424.000000000000 60397.184156398 2024-03-28T04:25:11.112760+00:00 19993206.136999990791 29000000.016999989748 27870000.095000028610 3964948.008000016212 60397.184167868 2024-03-28T04:25:12.103767+00:00 19993206.138999998569 29000000.017000019550 27870000.003999948502 3964025.991000055801 60397.184179527 2024-03-28T04:25:13.111142+00:00 19993206.136999990791 28999999.981999989599 27869999.985000010580 3958860.038999915123 60397.184190997 2024-03-28T04:25:14.102150+00:00 19993206.138999998569 29000000.043999969959 27869999.994000080973 3961441.953000069130 60397.184202657 2024-03-28T04:25:15.109525+00:00 19993206.138999998569 29000000.000000000000 27869999.974999900907 3960615.115000010002 60397.184214310 2024-03-28T04:25:16.116403+00:00 19993206.132999990135 28999999.977999988943 27869999.964000109583 3963936.985999941826 60397.184225786 2024-03-28T04:25:17.107907+00:00 19993206.142000019550 29000000.040000021458 27870000.018999930471 3961704.901000022888 60397.184237445 2024-03-28T04:25:18.115281+00:00 19993206.135999981314 28999999.971000019461 27870000.004000071436 3960993.988000034820 60397.184248915 2024-03-28T04:25:19.106289+00:00 19993206.138999998569 29000000.009999990463 27870000.035999998450 3959505.046999930870 60397.184260575 2024-03-28T04:25:20.113665+00:00 19993206.138999998569 28999999.944000009447 27869999.958999998868 3964405.986000061035 60397.184272045 2024-03-28T04:25:21.104672+00:00 19993206.138000011444 29000000.054000020027 27870000.035000000149 3962421.974999905098 60397.184283704 2024-03-28T04:25:22.112047+00:00 19993206.137000020593 28999999.959999978542 27869999.939000010490 3959676.069000006188 60397.184295174 2024-03-28T04:25:23.103054+00:00 19993206.136999960989 28999999.996000051498 27870000.101000010967 3965697.975000023842 60397.184306834 2024-03-28T04:25:24.110429+00:00 19993206.141000028700 29000000.031999949366 27869999.906999979168 3961639.975000023842 60397.184318304 2024-03-28T04:25:25.101437+00:00 19993206.136999960989 29000000.016000028700 27870000.072000000626 3964329.067999958992 60397.184329963 2024-03-28T04:25:26.108812+00:00 19993206.136000040919 28999999.990000009537 27869999.997000008821 3962419.889000058174 60397.184341617 2024-03-28T04:25:27.115691+00:00 19993206.142000019550 29000000.001999970526 27869999.988999988884 3962932.042999982834 60397.184353093 2024-03-28T04:25:28.107194+00:00 19993206.134999990463 28999999.953999999911 27869999.969999998808 3961589.078999996185 60397.184364746 2024-03-28T04:25:29.114074+00:00 19993206.140999969095 29000000.011999960989 27869999.981000009924 3961085.026999949943 60397.184376222 2024-03-28T04:25:30.105577+00:00 19993206.134999990463 29000000.001999970526 27870000.028000000864 3964344.982000112999 60397.184387876 2024-03-28T04:25:31.112456+00:00 19993206.141000028700 29000000.013000011444 27869999.968999978155 3962468.981999992859 60397.184399351 2024-03-28T04:25:32.103959+00:00 19993206.133999940008 29000000.007000088692 27870000.029000040144 3960867.019999980927 60397.184411011 2024-03-28T04:25:33.111334+00:00 19993206.139000058174 28999999.997999910265 27869999.997999969870 3963667.019999980927 60397.184422481 2024-03-28T04:25:34.102341+00:00 19993206.141999959946 29000000.048000101000 27870000.020000040531 3959232.902999997139 60397.184434140 2024-03-28T04:25:35.109717+00:00 19993206.134000059217 28999999.941999908537 27869999.970999959856 3960833.087000011932 60397.184445794 2024-03-28T04:25:36.116595+00:00 19993206.138999938965 29000000.007000088692 27870000.029000040144 3961641.950999975204 60397.184457269 2024-03-28T04:25:37.108099+00:00 19993206.139999989420 29000000.000999931246 27869999.983999971300 3965624.939000010025 60397.184468923 2024-03-28T04:25:38.114978+00:00 19993206.136000040919 29000000.039000030607 27870000.018000010401 3959423.054000020027 60397.184480399 2024-03-28T04:25:39.106481+00:00 19993206.141000028700 28999999.960999969393 27869999.998999949545 3964918.026000022888 60397.184492059 2024-03-28T04:25:40.113857+00:00 19993206.133999940008 29000000.029000040144 27869999.997000098228 3961434.989999889862 60397.184503528 2024-03-28T04:25:41.104864+00:00 19993206.142000079155 28999999.973999999464 27869999.944999929518 3962052.996000051033 60397.184515188 2024-03-28T04:25:42.112241+00:00 19993206.133999940008 29000000.007000010461 27870000.018000010401 3962140.072000027169 60397.184526658 2024-03-28T04:25:43.103246+00:00 19993206.141000028700 28999999.999000001699 27870000.034999970347 3960733.960000038147 60397.184538317 2024-03-28T04:25:44.110623+00:00 19993206.139999989420 29000000.000999998301 27869999.986000061035 3964178.994999886025 60397.184549793 2024-03-28T04:25:45.102125+00:00 19993206.133999940008 28999999.988000009209 27869999.983999971300 3962668.008000016212 60397.184561447 2024-03-28T04:25:46.109004+00:00 19993206.142000079155 28999999.991000000387 27870000.001000050455 3960824.849000095855 60397.184573106 2024-03-28T04:25:47.116379+00:00 19993206.133999940008 29000000.018999990076 27870000.046000000089 3963671.042999982834 60397.184584576 2024-03-28T04:25:48.107386+00:00 19993206.141999959946 28999999.988999988884 27870000.003000020981 3962021.042999982834 60397.184596236 2024-03-28T04:25:49.114761+00:00 19993206.136000040919 28999999.992000009865 27869999.949000000954 3957999.957000017166 60397.184607706 2024-03-28T04:25:50.105769+00:00 19993206.139000058174 28999999.991000000387 27869999.968999978155 3965950.053999900818 60397.184619365 2024-03-28T04:25:51.113144+00:00 19993206.140999909490 29000000.027000010014 27870000.039999961853 3964323.019000052940 60397.184630841 2024-03-28T04:25:52.104647+00:00 19993206.134999990463 28999999.972999989986 27869999.988999959081 3962884.019000052940 60397.184642495 2024-03-28T04:25:53.111526+00:00 19993206.139000058174 29000000.023999989033 27869999.981999989599 3959284.908999919891 60397.184653970 2024-03-28T04:25:54.103029+00:00 19993206.136000040919 28999999.993000030518 27870000.047000050545 3965259.065999985207 60397.184665630 2024-03-28T04:25:55.110405+00:00 19993206.135999921709 28999999.959999978542 27869999.957999940962 3964381.949000000954 60397.184677100 2024-03-28T04:25:56.101412+00:00 19993206.142000079155 29000000.066999968141 27870000.081000089645 3964496.054000020027 60397.184688759 2024-03-28T04:25:57.108787+00:00 19993206.136999998242 29000000.003000020981 27870000.000999931246 3960658.978000044823 60397.184700413 2024-03-28T04:25:58.115666+00:00 19993206.136999998242 28999999.977000001818 27869999.973999999464 3963724.995999931823 60397.184711888 2024-03-28T04:25:59.107169+00:00 19993206.139999989420 28999999.969000041485 27869999.949000008404 3960101.016000031959 60397.184723542 2024-03-28T04:26:00.114047+00:00 19993206.136000011116 29000000.046000000089 27870000.052000001073 3958729.945000051986 60397.184735018 2024-03-28T04:26:01.105552+00:00 19993206.138000000268 28999999.977000001818 27870000.002999991179 3963794.115000010002 60397.184746671 2024-03-28T04:26:02.112431+00:00 19993206.138999998569 29000000.000999931246 27869999.984999999404 3964475.891999959946 60397.184758147 2024-03-28T04:26:03.103934+00:00 19993206.140999998897 29000000.011000040919 27870000.030000001192 3965657.021999955177 60397.184769801 2024-03-28T04:26:04.110813+00:00 19993206.134999990463 28999999.975000020117 27869999.926999989897 3961090.986999989022 60397.184781277 2024-03-28T04:26:05.102316+00:00 19993206.138999998569 28999999.975999951363 27870000.003000020981 3965008.041000009049 60397.184792930 2024-03-28T04:26:06.109196+00:00 19993206.140999998897 29000000.034999970347 27870000.037999991328 3963416.014999986161 60397.184804590 2024-03-28T04:26:07.116573+00:00 19993206.136000011116 29000000.048000101000 27870000.023999989033 3961049.895000100136 60397.184816066 2024-03-28T04:26:08.108074+00:00 19993206.138000011444 28999999.967999938875 27869999.980000019073 3965717.065999985207 60397.184827719 2024-03-28T04:26:09.114953+00:00 19993206.137999981642 28999999.971999999136 27870000.000999990851 3963630.000999927986 60397.184839195 2024-03-28T04:26:10.106457+00:00 19993206.139999989420 29000000.052999969572 27870000.026000019163 3963102.091000080109 60397.184850855 2024-03-28T04:26:11.113832+00:00 19993206.136000040919 28999999.996000051498 27869999.977999988943 3962853.907999991905 60397.184862325 2024-03-28T04:26:12.104839+00:00 19993206.138000011444 28999999.998999949545 27869999.998000029474 3962997.095000029076 60397.184873984 2024-03-28T04:26:13.112214+00:00 19993206.140999969095 28999999.974000100046 27870000.032000008970 3963359.880999923218 60397.184885454 2024-03-28T04:26:14.103221+00:00 19993206.134999990463 28999999.987999919802 27869999.941999968141 3962763.009999989998 60397.184897114 2024-03-28T04:26:15.110597+00:00 19993206.138000011444 28999999.988000039011 27870000.035000029951 3962791.055000067223 60397.184908583 2024-03-28T04:26:16.101604+00:00 19993206.135999981314 28999999.998000029474 27869999.938999950886 3960876.995999931823 60397.184920243 2024-03-28T04:26:17.108978+00:00 19993206.141000028700 28999999.980000019073 27869999.990000009537 3962353.092000008095 60397.184931897 2024-03-28T04:26:18.115858+00:00 19993206.138000011444 29000000.035000000149 27870000.031000021845 3961141.939999999944 60397.184943372 2024-03-28T04:26:19.107361+00:00 19993206.135999981314 28999999.962000001222 27869999.967000011355 3960681.905999999028 60397.184955026 2024-03-28T04:26:20.114241+00:00 19993206.142000019550 29000000.048999991268 27870000.047999981791 3962545.032999999821 60397.184966502 2024-03-28T04:26:21.105744+00:00 19993206.134999990463 28999999.997000008821 27870000.008000019938 3964361.066000001971 60397.184978155 2024-03-28T04:26:22.112623+00:00 19993206.138999998569 28999999.962999999523 27869999.942000031471 3964922.992000001017 60397.184989631 2024-03-28T04:26:23.104126+00:00 19993206.138999998569 29000000.037000000477 27870000.042999979109 3966214.945999999065 60397.185001285 2024-03-28T04:26:24.111005+00:00 19993206.134999990463 28999999.995000001043 27869999.965999960899 3963186.942000002135 60397.185012761 2024-03-28T04:26:25.102508+00:00 19993206.143000010401 28999999.991000000387 27870000.059000018984 3966067.125999997836 60397.185024420 2024-03-28T04:26:26.109884+00:00 19993206.133999940008 29000000.010000020266 27869999.955999970436 3960914.846999999136 60397.185035890 2024-03-28T04:26:27.100891+00:00 19993206.143000010401 29000000.043999969959 27870000.052000049502 3962266.107000000775 60397.185047549 2024-03-28T04:26:28.108266+00:00 19993206.134999990463 28999999.956000030041 27869999.995000001043 3960374.035000003874 60397.185059209 2024-03-28T04:26:29.115641+00:00 19993206.136000040919 29000000.004999998957 27869999.968999978155 3964315.875999995042 60397.185070679 2024-03-28T04:26:30.106649+00:00 19993206.139999989420 28999999.981000009924 27869999.970000028610 3962444.039999999106 60397.185082338 2024-03-28T04:26:31.114024+00:00 19993206.138000011444 28999999.989999949932 27870000.003999948502 3962562.014000006020 60397.185093808 2024-03-28T04:26:32.105031+00:00 19993206.139000058174 29000000.015000049025 27870000.019999980927 3959865.055000000168 60397.185105468 2024-03-28T04:26:33.112406+00:00 19993206.135999921709 29000000.007999960333 27870000.013000011444 3962547.953999996185 60397.185116943 2024-03-28T04:26:34.103909+00:00 19993206.138000011444 28999999.993000030518 27870000.024999979883 3964539.981000006199 60397.185128597 2024-03-28T04:26:35.110788+00:00 19993206.139000058174 29000000.032000008970 27869999.982000108808 3960983.953999996185 60397.185140073 2024-03-28T04:26:36.102292+00:00 19993206.138000011444 29000000.001000050455 27869999.999000001699 3963710.054000005126 60397.185151726 2024-03-28T04:26:37.109171+00:00 19993206.138999938965 28999999.977000001818 27870000.017000000924 3962029.987999991048 60397.185163202 2024-03-28T04:26:38.100674+00:00 19993206.134000059217 29000000.000999931246 27869999.993000000715 3961697.981000006199 60397.185174862 2024-03-28T04:26:39.108049+00:00 19993206.143000010401 29000000.031000021845 27870000.006000000983 3964385.099999994040 60397.185186516 2024-03-28T04:26:40.114928+00:00 19993206.134999990463 28999999.970000028610 27870000.003999989480 3959180.045000001788 60397.185197991 2024-03-28T04:26:41.106432+00:00 19993206.139999989420 28999999.998000029474 27870000.010000020266 3957936.924999997020 60397.185209645 2024-03-28T04:26:42.113311+00:00 19993206.138999938965 28999999.994999889284 27869999.964999970049 3964693.079000011086 60397.185221121 2024-03-28T04:26:43.104814+00:00 19993206.136000040919 29000000.008000019938 27869999.986000001431 3965906.910999997985 60397.185232780 2024-03-28T04:26:44.112189+00:00 19993206.141999959946 28999999.997000098228 27870000.024000018835 3965775.037999988068 60397.185244250 2024-03-28T04:26:45.103196+00:00 19993206.134000059217 28999999.981999989599 27869999.939000010490 3965092.884000002872 60397.185255909 2024-03-28T04:26:46.110572+00:00 19993206.139999989420 29000000.039999961853 27870000.064000010490 3963073.057999997865 60397.185267385 2024-03-28T04:26:47.102075+00:00 19993206.136000040919 28999999.990999940783 27870000.022999998182 3963932.085000007879 60397.185279039 2024-03-28T04:26:48.108954+00:00 19993206.139999989420 28999999.995000001043 27869999.992999970913 3954899.891999990214 60397.185290692 2024-03-28T04:26:49.115833+00:00 19993206.140999909490 28999999.994000080973 27869999.954999979585 3961600.032000004780 60397.185302168 2024-03-28T04:26:50.107336+00:00 19993206.133000019938 28999999.995999928564 27870000.002000030130 3965469.943000004161 60397.185313828 2024-03-28T04:26:51.114711+00:00 19993206.138999998569 28999999.989000078291 27870000.032999988645 3961404.083999990951 60397.185325298 2024-03-28T04:26:52.105719+00:00 19993206.136999990791 29000000.014999989420 27870000.037000000477 3961255.914000004996 60397.185336957 2024-03-28T04:26:53.113094+00:00 19993206.138999998569 29000000.013000011444 27869999.974999960512 3962034.043000013102 60397.185348427 2024-03-28T04:26:54.104101+00:00 19993206.138000000268 28999999.980999950320 27869999.982000049204 3963068.034999995958 60397.185360087 2024-03-28T04:26:55.111476+00:00 19993206.139000009745 28999999.988000001758 27869999.970000028610 3962167.003999977838 60397.185371556 2024-03-28T04:26:56.102483+00:00 19993206.140999991447 29000000.057999990880 27870000.053999900818 3963915.968000025023 60397.185383216 2024-03-28T04:26:57.109859+00:00 19993206.136999990791 28999999.966000009328 27869999.991999980062 3964040.050999999046 60397.185394692 2024-03-28T04:26:58.101361+00:00 19993206.136000011116 28999999.969999998808 27869999.952000018209 3964657.857999979984 60397.185406351 2024-03-28T04:26:59.108737+00:00 19993206.136999990791 28999999.978000000119 27869999.970000028610 3964990.084000021219 60397.185418005 2024-03-28T04:27:00.115616+00:00 19993206.140999998897 29000000.048000011593 27870000.075000051409 3960926.090000004042 60397.185429480 2024-03-28T04:27:01.107119+00:00 19993206.136999990791 29000000.028000000864 27869999.970999959856 3957980.914999992121 60397.185441134 2024-03-28T04:27:02.113999+00:00 19993206.138999998569 28999999.979999989271 27870000.003999948502 3963403.042999982834 60397.185452610 2024-03-28T04:27:03.105502+00:00 19993206.138999998569 28999999.956000000238 27869999.925999999046 3962788.017000020016 60397.185464269 2024-03-28T04:27:04.112877+00:00 19993206.137000020593 29000000.060999989510 27870000.108000040054 3960952.965999991167 60397.185475740 2024-03-28T04:27:05.103884+00:00 19993206.135999981314 28999999.985000010580 27869999.986999988556 3958623.034999995958 60397.185487399 2024-03-28T04:27:06.111260+00:00 19993206.142000019550 28999999.982999980450 27869999.953000068665 3960263.002000004053 60397.185498869 2024-03-28T04:27:07.102266+00:00 19993206.134999990463 28999999.991000000387 27870000.031000021845 3956481.905000001192 60397.185510528 2024-03-28T04:27:08.109642+00:00 19993206.141000028700 29000000.050000008196 27869999.992999911308 3960385.050999999046 60397.185521998 2024-03-28T04:27:09.100649+00:00 19993206.135999981314 28999999.985000010580 27870000.027000069618 3961483.011999994982 60397.185533658 2024-03-28T04:27:10.108024+00:00 19993206.136999960989 29000000.013999998569 27870000.018999930471 3963767.918000013102 60397.185545317 2024-03-28T04:27:11.115399+00:00 19993206.143000010401 28999999.993000030518 27869999.980000019073 3958586.087999999989 60397.185556787 2024-03-28T04:27:12.106407+00:00 19993206.133999999613 28999999.961999949068 27869999.932000041008 3963241.983999996912 60397.185568446 2024-03-28T04:27:13.113782+00:00 19993206.140000049025 29000000.015000049025 27870000.064999941736 3962256.018999993801 60397.185579916 2024-03-28T04:27:14.104789+00:00 19993206.133999940008 29000000.019999980927 27869999.965000029653 3962785.874000012875 60397.185591576 2024-03-28T04:27:15.112164+00:00 19993206.140000049025 28999999.978999968618 27870000.039999999106 3958966.079999982845 60397.185603051 2024-03-28T04:27:16.103667+00:00 19993206.139999929816 28999999.978999968618 27869999.980000000447 3960612.094000012148 60397.185614706 2024-03-28T04:27:17.110547+00:00 19993206.137000080198 29000000.046000000089 27870000.010000009090 3956930.938999981154 60397.185626181 2024-03-28T04:27:18.102050+00:00 19993206.139999989420 29000000.004999998957 27870000.028999999166 3961108.047000021208 60397.185637835 2024-03-28T04:27:19.108929+00:00 19993206.133000019938 28999999.962000008672 27869999.940999999642 3965346.949999988079 60397.185649311 2024-03-28T04:27:20.100432+00:00 19993206.138999938965 28999999.991000059992 27869999.993999991566 3960404.008000016212 60397.185660964 2024-03-28T04:27:21.107311+00:00 19993206.138000011444 29000000.044000029564 27870000.046000000089 3961553.990999997128 60397.185672624 2024-03-28T04:27:22.114687+00:00 19993206.141000028700 28999999.993999961764 27869999.974999990314 3962056.988999993075 60397.185684094 2024-03-28T04:27:23.105694+00:00 19993206.138999938965 28999999.960999969393 27869999.991999980062 3964824.078000009060 60397.185695753 2024-03-28T04:27:24.113069+00:00 19993206.134000059217 28999999.998000029474 27869999.993000030518 3961454.889999986161 60397.185707223 2024-03-28T04:27:25.104076+00:00 19993206.141999959946 28999999.995000001043 27870000.004999998957 3966861.046999990940 60397.185718882 2024-03-28T04:27:26.111451+00:00 19993206.134999990463 29000000.059000018984 27870000.022000011057 3963188.014999986161 60397.185730353 2024-03-28T04:27:27.102459+00:00 19993206.137000080198 28999999.962000008672 27869999.934999998659 3962252.029000043869 60397.185742012 2024-03-28T04:27:28.109834+00:00 19993206.139999989420 29000000.003000020981 27870000.047999981791 3964174.935000001919 60397.185753482 2024-03-28T04:27:29.100841+00:00 19993206.135999921709 28999999.962999939919 27869999.991999980062 3963841.066999971867 60397.185765142 2024-03-28T04:27:30.108216+00:00 19993206.142000079155 29000000.049999948591 27870000.046000000089 3963354.937000035774 60397.185776801 2024-03-28T04:27:31.115591+00:00 19993206.134999990463 28999999.962000008672 27869999.974000040442 3963868.973999977112 60397.185788271 2024-03-28T04:27:32.106599+00:00 19993206.139999989420 29000000.030000001192 27870000.034999970347 3957858.075999975204 60397.185799930 2024-03-28T04:27:33.113974+00:00 19993206.136999960989 28999999.974999990314 27869999.918999969959 3961252.875000000000 60397.185811400 2024-03-28T04:27:34.104981+00:00 19993206.139000058174 29000000.000000000000 27870000.076000090688 3962136.076000034809 60397.185823060 2024-03-28T04:27:35.112356+00:00 19993206.138000011444 29000000.032000008970 27869999.983999971300 3957741.001999973785 60397.185834535 2024-03-28T04:27:36.103859+00:00 19993206.136999960989 29000000.012000009418 27869999.967999938875 3966142.004000008106 60397.185846189 2024-03-28T04:27:37.110739+00:00 19993206.139999989420 28999999.972999989986 27870000.014000058174 3960242.009000002872 60397.185857665 2024-03-28T04:27:38.102242+00:00 19993206.134999990463 29000000.022999998182 27870000.028000000864 3956243.930999993812 60397.185869318 2024-03-28T04:27:39.109121+00:00 19993206.141000028700 28999999.958000000566 27869999.967999938875 3960123.064999998081 60397.185880794 2024-03-28T04:27:40.100624+00:00 19993206.139999989420 29000000.039999991655 27870000.007000088692 3959914.929000020027 60397.185892453 2024-03-28T04:27:41.107999+00:00 19993206.131999969482 28999999.994000021368 27870000.008000019938 3958889.022000014782 60397.185904108 2024-03-28T04:27:42.114879+00:00 19993206.141000028700 28999999.991000000387 27869999.969999909401 3962379.972999989986 60397.185915583 2024-03-28T04:27:43.106382+00:00 19993206.136999960989 28999999.986000001431 27869999.991999980062 3961803.104999959003 60397.185927237 2024-03-28T04:27:44.113261+00:00 19993206.140999998897 29000000.001999970526 27870000.016000028700 3962749.100000023842 60397.185938713 2024-03-28T04:27:45.104764+00:00 19993206.138999991119 29000000.000000000000 27870000.008000019938 3960504.831000030041 60397.185950366 2024-03-28T04:27:46.111643+00:00 19993206.135000009090 28999999.991000000387 27869999.960000038147 3965700.044999957085 60397.185961842 2024-03-28T04:27:47.103146+00:00 19993206.138999998569 29000000.016000028700 27870000.028999920934 3964911.036000012886 60397.185973501 2024-03-28T04:27:48.110522+00:00 19993206.136999990791 28999999.978999968618 27869999.993000030518 3958854.930999993812 60397.185984971 2024-03-28T04:27:49.101529+00:00 19993206.140000000596 29000000.031000021845 27870000.014999989420 3958506.944999992847 60397.185996631 2024-03-28T04:27:50.108904+00:00 19993206.136000011116 28999999.967999991030 27870000.042000059038 3954201.083000003826 60397.186008101 2024-03-28T04:27:51.099911+00:00 19993206.138999998569 29000000.029999971390 27869999.996999979019 3961753.016000031959 60397.186019761 2024-03-28T04:27:52.107287+00:00 19993206.139999989420 28999999.986999988556 27869999.952999949455 3960696.979999959003 60397.186031414 2024-03-28T04:27:53.114166+00:00 19993206.137000020593 28999999.981000069529 27869999.984000001103 3958715.921999990940 60397.186042890 2024-03-28T04:27:54.105669+00:00 19993206.139999989420 29000000.021999958903 27870000.054000001401 3958195.013999999035 60397.186054549 2024-03-28T04:27:55.113044+00:00 19993206.136000011116 29000000.027000069618 27869999.991999998689 3963460.047000051010 60397.186066019 2024-03-28T04:27:56.104051+00:00 19993206.137999981642 28999999.969999909401 27870000.013000000268 3962968.972999989986 60397.186077679 2024-03-28T04:27:57.111426+00:00 19993206.136999990791 29000000.050000071526 27869999.992000009865 3961449.055999993812 60397.186089154 2024-03-28T04:27:58.102930+00:00 19993206.138000011444 28999999.936999920756 27869999.984999980778 3955921.966000020970 60397.186100808 2024-03-28T04:27:59.109809+00:00 19993206.142000019550 29000000.014000058174 27870000.011000011116 3958917.994999945164 60397.186112284 2024-03-28T04:28:00.101311+00:00 19993206.134999990463 29000000.016000028700 27869999.949000000954 3959871.945000051986 60397.186123937 2024-03-28T04:28:01.108191+00:00 19993206.142000019550 29000000.013000011444 27870000.078999999911 3962731.050999999046 60397.186135413 2024-03-28T04:28:02.099695+00:00 19993206.134999990463 28999999.960999969393 27869999.970999989659 3961620.018999993801 60397.186147072 2024-03-28T04:28:03.107070+00:00 19993206.135999981314 29000000.016999959946 27869999.995999988168 3964440.923999965191 60397.186158726 2024-03-28T04:28:04.113949+00:00 19993206.139999989420 29000000.001999970526 27869999.986000001431 3961252.081000030041 60397.186170202 2024-03-28T04:28:05.105452+00:00 19993206.138000011444 29000000.024000048637 27869999.974000040442 3961714.027999997139 60397.186181856 2024-03-28T04:28:06.112331+00:00 19993206.139999989420 28999999.980000019073 27870000.055000010878 3965693.025999962818 60397.186193331 2024-03-28T04:28:07.103835+00:00 19993206.136000040919 28999999.980000019073 27870000.006999969482 3961513.956000030041 60397.186204985 2024-03-28T04:28:08.110714+00:00 19993206.139999989420 29000000.041999939829 27869999.952000018209 3957965.902000010014 60397.186216461 2024-03-28T04:28:09.102217+00:00 19993206.138999998569 28999999.943999998271 27870000.028999980539 3958930.113999962807 60397.186228115 2024-03-28T04:28:10.109096+00:00 19993206.136000040919 29000000.030000001192 27869999.963999990374 3960694.953000009060 60397.186239590 2024-03-28T04:28:11.100598+00:00 19993206.139999989420 28999999.989999990910 27870000.040000021458 3959525.942000031006 60397.186251250 2024-03-28T04:28:12.107974+00:00 19993206.133999940008 29000000.006999999285 27869999.964999970049 3956750.006999969017 60397.186262720 2024-03-28T04:28:13.098982+00:00 19993206.139999989420 28999999.985000010580 27870000.011999960989 3963624.106999992859 60397.186274379 2024-03-28T04:28:14.106357+00:00 19993206.140000101179 29000000.015999998897 27870000.010000109673 3961264.918000041973 60397.186286033 2024-03-28T04:28:15.113236+00:00 19993206.134999990463 28999999.993000000715 27869999.985999941826 3962344.021999955177 60397.186297508 2024-03-28T04:28:16.104739+00:00 19993206.141999959946 29000000.014999989420 27870000.041000008583 3959502.069999992847 60397.186309163 2024-03-28T04:28:17.111618+00:00 19993206.134999990463 28999999.984000030905 27870000.001000050455 3959673.869000018109 60397.186320638 2024-03-28T04:28:18.103122+00:00 19993206.138000011444 28999999.979999959469 27869999.989999890327 3966292.137000023853 60397.186332292 2024-03-28T04:28:19.110001+00:00 19993206.138999938965 29000000.037000000477 27870000.001000050455 3964923.937999964226 60397.186343768 2024-03-28T04:28:20.101504+00:00 19993206.138000011444 29000000.008000019938 27869999.973999980837 3960737.967999995220 60397.186355421 2024-03-28T04:28:21.108383+00:00 19993206.139000058174 28999999.986000001431 27869999.980000019073 3963084.109000027180 60397.186366897 2024-03-28T04:28:22.099886+00:00 19993206.134999990463 28999999.982999980450 27870000.073000069708 3959292.972000002861 60397.186378556 2024-03-28T04:28:23.107262+00:00 19993206.139999989420 29000000.036000009626 27869999.975999951363 3961842.982999979984 60397.186390210 2024-03-28T04:28:24.114141+00:00 19993206.136000040919 28999999.995999988168 27869999.980999950320 3961918.050999999046 60397.186401686 2024-03-28T04:28:25.105644+00:00 19993206.139999989420 28999999.988000039011 27869999.981000069529 3962867.907000004780 60397.186413339 2024-03-28T04:28:26.112522+00:00 19993206.136999960989 29000000.000000000000 27870000.018999930471 3960512.046000003815 60397.186424815 2024-03-28T04:28:27.104026+00:00 19993206.139999989420 29000000.003000020981 27870000.009000059217 3955401.946000040043 60397.186436474 2024-03-28T04:28:28.111402+00:00 19993206.139000058174 28999999.990000009537 27869999.953999999911 3961928.143999993801 60397.186447944 2024-03-28T04:28:29.102409+00:00 19993206.133999940008 28999999.995999928564 27870000.042999979109 3961565.944000006188 60397.186459604 2024-03-28T04:28:30.109784+00:00 19993206.144000049680 28999999.999000068754 27870000.004999998957 3967874.886999965180 60397.186471074 2024-03-28T04:28:31.100793+00:00 19993206.136000040919 28999999.997999910265 27869999.980999950320 3961623.055999993812 60397.186482734 2024-03-28T04:28:32.108167+00:00 19993206.133999940008 29000000.002000089735 27869999.980999998748 3963601.048000038136 60397.186494203 2024-03-28T04:28:33.099173+00:00 19993206.141000028700 29000000.016999959946 27870000.032999999821 3960802.928999959957 60397.186505863 2024-03-28T04:28:34.106549+00:00 19993206.135999921709 28999999.988999959081 27869999.982000008225 3961758.088000059128 60397.186517522 2024-03-28T04:28:35.113924+00:00 19993206.140000101179 28999999.996000051498 27869999.971999991685 3965393.959999918938 60397.186528998 2024-03-28T04:28:36.105427+00:00 19993206.135999921709 28999999.986999988556 27870000.034000009298 3963946.967000008095 60397.186540652 2024-03-28T04:28:37.112306+00:00 19993206.141000028700 29000000.024999979883 27870000.039000000805 3964121.925999999046 60397.186552127 2024-03-28T04:28:38.103809+00:00 19993206.136999998242 28999999.953999999911 27869999.888999998569 3962449.017000079155 60397.186563781 2024-03-28T04:28:39.110689+00:00 19993206.135999999940 29000000.049999948591 27870000.053999990225 3959969.166999936104 60397.186575251 2024-03-28T04:28:40.101696+00:00 19993206.140999998897 28999999.966000080109 27869999.997999999672 3959428.917000054847 60397.186586910 2024-03-28T04:28:41.109071+00:00 19993206.136000011116 29000000.023999929428 27870000.007000029087 3957483.036999940872 60397.186598386 2024-03-28T04:28:42.100574+00:00 19993206.138999998569 28999999.994000080973 27870000.018999990076 3959187.945000051986 60397.186610040 2024-03-28T04:28:43.107453+00:00 19993206.136000011116 28999999.972999930382 27869999.974999960512 3956374.006999969017 60397.186621516 2024-03-28T04:28:44.098957+00:00 19993206.142999991775 29000000.050000071526 27870000.074000000954 3958181.036000012886 60397.186633170 2024-03-28T04:28:45.105836+00:00 19993206.136999990791 28999999.967000011355 27869999.934000018984 3957616.973999977112 60397.186644829 2024-03-28T04:28:46.113211+00:00 19993206.136999990791 29000000.002000000328 27870000.018999990076 3959764.932000041008 60397.186656305 2024-03-28T04:28:47.104714+00:00 19993206.138999998569 28999999.996999990195 27869999.980000019073 3961439.117999910843 60397.186667958 2024-03-28T04:28:48.111593+00:00 19993206.137000020593 28999999.990000009537 27869999.983999971300 3961501.898000001907 60397.186679434 2024-03-28T04:28:49.103097+00:00 19993206.140999998897 29000000.015999998897 27870000.057000041008 3958775.082000017166 60397.186691088 2024-03-28T04:28:50.109976+00:00 19993206.134999960661 29000000.035999979824 27870000.020999971777 3964482.928000092972 60397.186702563 2024-03-28T04:28:51.101479+00:00 19993206.138999998569 28999999.964999999851 27869999.950000051409 3958413.082999945153 60397.186714223 2024-03-28T04:28:52.108854+00:00 19993206.140000049025 29000000.011999990791 27870000.006999969482 3960065.912999988068 60397.186725693 2024-03-28T04:28:53.099861+00:00 19993206.133999999613 28999999.971999999136 27869999.934000018984 3956643.009000062943 60397.186737352 2024-03-28T04:28:54.107237+00:00 19993206.139999989420 29000000.021000031382 27870000.085999969393 3959571.057999968994 60397.186748822 2024-03-28T04:28:55.098244+00:00 19993206.136999960989 28999999.997999969870 27869999.955000039190 3957578.995000004768 60397.186760481 2024-03-28T04:28:56.105619+00:00 19993206.140000049025 28999999.989000018686 27870000.014999989420 3959251.936999917030 60397.186772141 2024-03-28T04:28:57.112994+00:00 19993206.138999998569 28999999.985000010580 27870000.001999970526 3961054.061000109185 60397.186783611 2024-03-28T04:28:58.104001+00:00 19993206.133999999613 29000000.065000001341 27870000.009999990463 3963769.896999955177 60397.186795271 2024-03-28T04:28:59.111376+00:00 19993206.143000010401 28999999.984999950975 27870000.055999990553 3963024.133000016212 60397.186806741 2024-03-28T04:29:00.102383+00:00 19993206.134999990463 29000000.011000040919 27869999.940000060946 3966004.018999934196 60397.186818400 2024-03-28T04:29:01.109759+00:00 19993206.135999981314 28999999.949999991804 27869999.995000001043 3961828.851000071038 60397.186829876 2024-03-28T04:29:02.101262+00:00 19993206.141000028700 29000000.018999990076 27869999.986999988556 3964219.977999926079 60397.186841529 2024-03-28T04:29:03.108141+00:00 19993206.136999960989 29000000.041000008583 27870000.036999940872 3959401.088999987114 60397.186853005 2024-03-28T04:29:04.099645+00:00 19993206.141999959946 28999999.967999991030 27869999.996999979019 3959658.976000071038 60397.186864659 2024-03-28T04:29:05.106524+00:00 19993206.134000059217 28999999.970999959856 27869999.953000068665 3966236.939000010025 60397.186876318 2024-03-28T04:29:06.113899+00:00 19993206.141000028700 29000000.002000089735 27870000.057000041008 3962726.097999929916 60397.186887794 2024-03-28T04:29:07.105402+00:00 19993206.138000011444 29000000.015999909490 27869999.971999999136 3963560.984000086784 60397.186899448 2024-03-28T04:29:08.112281+00:00 19993206.134999990463 29000000.014000058174 27870000.035999890417 3964497.041000009049 60397.186910924 2024-03-28T04:29:09.103784+00:00 19993206.139999989420 28999999.981999989599 27869999.894000049680 3965822.886999965180 60397.186922577 2024-03-28T04:29:10.110664+00:00 19993206.134999990463 29000000.008000019938 27870000.004999998957 3960018.067000031006 60397.186934053 2024-03-28T04:29:11.102166+00:00 19993206.139999989420 29000000.016999959946 27870000.098000001162 3960408.004999995232 60397.186945712 2024-03-28T04:29:12.109542+00:00 19993206.138000011444 28999999.977000001818 27869999.969000000507 3960992.018999934196 60397.186957182 2024-03-28T04:29:13.100549+00:00 19993206.141000028700 28999999.999000068754 27870000.015000000596 3968755.934000014793 60397.186968842 2024-03-28T04:29:14.107925+00:00 19993206.136999960989 29000000.000999931246 27869999.949999999255 3960923.075000048149 60397.186980312 2024-03-28T04:29:15.098932+00:00 19993206.136000040919 29000000.022999998182 27870000.055000010878 3960688.981999992859 60397.186991971 2024-03-28T04:29:16.106307+00:00 19993206.137999888510 28999999.990000009537 27869999.942999988794 3966867.962999939919 60397.187003631 2024-03-28T04:29:17.113682+00:00 19993206.137000080198 28999999.968000050634 27870000.055000010878 3960913.961000084877 60397.187015100 2024-03-28T04:29:18.104689+00:00 19993206.141999959946 29000000.024999979883 27869999.963999990374 3965915.148999928962 60397.187026760 2024-03-28T04:29:19.112064+00:00 19993206.136999960989 28999999.980000019073 27869999.972000028938 3963957.863999962807 60397.187038236 2024-03-28T04:29:20.103568+00:00 19993206.138000011444 29000000.015999909490 27870000.043999969959 3958813.024000049103 60397.187049889 2024-03-28T04:29:21.110447+00:00 19993206.139999989420 28999999.995000001043 27869999.986000001431 3962964.039000033867 60397.187061365 2024-03-28T04:29:22.101950+00:00 19993206.136000040919 29000000.009999990463 27870000.018000010401 3960465.037999988068 60397.187073019 2024-03-28T04:29:23.108829+00:00 19993206.138000011444 29000000.013000000268 27869999.977999988943 3963856.921000003815 60397.187084495 2024-03-28T04:29:24.100333+00:00 19993206.134999990463 29000000.021999999881 27870000.087000008672 3965617.972999929916 60397.187096148 2024-03-28T04:29:25.107212+00:00 19993206.139999989420 28999999.989000000060 27869999.949999991804 3958369.106999992859 60397.187107624 2024-03-28T04:29:26.098715+00:00 19993206.139000058174 28999999.956999998540 27869999.935999989510 3964032.995000004768 60397.187119278 2024-03-28T04:29:27.105594+00:00 19993206.138999938965 29000000.006999980658 27870000.050999999046 3965123.985000013839 60397.187130937 2024-03-28T04:29:28.112969+00:00 19993206.139000058174 29000000.019000019878 27869999.985000010580 3962818.894000052940 60397.187142407 2024-03-28T04:29:29.103977+00:00 19993206.138999938965 29000000.001999970526 27870000.019999980927 3965071.041000009049 60397.187154067 2024-03-28T04:29:30.111352+00:00 19993206.134000059217 28999999.997000008821 27869999.990000009537 3968810.006999969017 60397.187165536 2024-03-28T04:29:31.102359+00:00 19993206.138000011444 28999999.993000030518 27869999.996999979019 3964331.927999972831 60397.187177196 2024-03-28T04:29:32.109734+00:00 19993206.138000000268 29000000.034999970347 27870000.018000010401 3963752.106999992859 60397.187188672 2024-03-28T04:29:33.101236+00:00 19993206.142999999225 29000000.003000020981 27869999.971999999136 3964956.023000001907 60397.187200326 2024-03-28T04:29:34.108117+00:00 19993206.133999999613 28999999.939000010490 27869999.990000009537 3963527.950000048149 60397.187211801 2024-03-28T04:29:35.099620+00:00 19993206.140000000596 29000000.047999981791 27870000.041000008583 3956232.921000003815 60397.187223455 2024-03-28T04:29:36.106499+00:00 19993206.138000011444 28999999.957000020891 27869999.986000061035 3961134.176999927033 60397.187234931 2024-03-28T04:29:37.098002+00:00 19993206.136000011116 29000000.013999998569 27869999.977000001818 3964993.965000032913 60397.187246584 2024-03-28T04:29:38.104881+00:00 19993206.138999998569 29000000.005999978632 27869999.974999900907 3963910.899000049103 60397.187258244 2024-03-28T04:29:39.112256+00:00 19993206.137999981642 28999999.971999999136 27870000.014000058174 3960937.034999967087 60397.187269719 2024-03-28T04:29:40.103760+00:00 19993206.138999998569 29000000.040000021458 27870000.000000000000 3961565.985000013839 60397.187281373 2024-03-28T04:29:41.110639+00:00 19993206.138999998569 28999999.981000009924 27870000.039999961853 3961596.029999970924 60397.187292849 2024-03-28T04:29:42.102142+00:00 19993206.138000011444 28999999.972999930382 27870000.012000080198 3958617.955999969970 60397.187304508 2024-03-28T04:29:43.109517+00:00 19993206.138000011444 29000000.002000089735 27869999.949999928474 3957510.081000090111 60397.187315978 2024-03-28T04:29:44.100525+00:00 19993206.135999981314 29000000.010999921709 27870000.034999970347 3960140.926999927033 60397.187327638 2024-03-28T04:29:45.107900+00:00 19993206.138999998569 29000000.050999999046 27870000.020000100136 3964343.938000082970 60397.187339108 2024-03-28T04:29:46.098907+00:00 19993206.134999990463 28999999.971000079066 27870000.029999971390 3956842.100999950897 60397.187350767 2024-03-28T04:29:47.106282+00:00 19993206.143000010401 29000000.007999900728 27869999.934000018984 3966029.986000061035 60397.187362243 2024-03-28T04:29:48.097785+00:00 19993206.138999998569 28999999.976000070572 27870000.015999909490 3963040.946999907028 60397.187373897 2024-03-28T04:29:49.104664+00:00 19993206.133999999613 28999999.996999979019 27869999.995000001043 3962413.069000006188 60397.187385556 2024-03-28T04:29:50.112040+00:00 19993206.139999989420 29000000.037999991328 27870000.061000000685 3957748.045000075828 60397.187397026 2024-03-28T04:29:51.103047+00:00 19993206.136000040919 28999999.996999979019 27869999.890000000596 3961594.984999895096 60397.187408686 2024-03-28T04:29:52.110422+00:00 19993206.138999998569 28999999.940000060946 27870000.039999991655 3960799.917000054847 60397.187420155 2024-03-28T04:29:53.101429+00:00 19993206.135999981314 29000000.044000029564 27869999.982000008225 3959293.078999996185 60397.187431815 2024-03-28T04:29:54.108805+00:00 19993206.141000028700 28999999.987999919802 27870000.049999978393 3962452.978999971878 60397.187443291 2024-03-28T04:29:55.100308+00:00 19993206.135999981314 29000000.001000050455 27869999.961000028998 3963302.999000072014 60397.187454944 2024-03-28T04:29:56.107186+00:00 19993206.138999998569 28999999.981999989599 27870000.005999978632 3960329.934999942780 60397.187466420 2024-03-28T04:29:57.098692+00:00 19993206.141000028700 29000000.019000049680 27869999.990000009537 3962223.032999991905 60397.187478074 2024-03-28T04:29:58.105569+00:00 19993206.135999921709 28999999.993999961764 27870000.015000019222 3956753.060000061989 60397.187489733 2024-03-28T04:29:59.112944+00:00 19993206.137000080198 28999999.944999929518 27869999.930000010878 3962553.930999993812 60397.187501203 2024-03-28T04:30:00.103950+00:00 19993206.138999938965 29000000.065999999642 27870000.055999990553 3958344.074000000954 60397.187512862 2024-03-28T04:30:01.111327+00:00 19993206.137000080198 28999999.991000000387 27870000.010999981314 3963455.041000009049 60397.187524333 2024-03-28T04:30:02.102334+00:00 19993206.140999909490 28999999.991000000387 27869999.999000009149 3962237.937999964226 60397.187535992 2024-03-28T04:30:03.109709+00:00 19993206.134000059217 28999999.989999990910 27869999.988999959081 3963690.972000002861 60397.187547468 2024-03-28T04:30:04.101212+00:00 19993206.143000010401 29000000.052999999374 27870000.030000030994 3964674.973999977112 60397.187559121 2024-03-28T04:30:05.108091+00:00 19993206.136999960989 28999999.978999998420 27869999.963999990374 3961084.018000007141 60397.187570597 2024-03-28T04:30:06.099595+00:00 19993206.134999990463 28999999.981999989599 27870000.042999979109 3958042.008000016212 60397.187582251 2024-03-28T04:30:07.106474+00:00 19993206.141000028700 29000000.020000010729 27870000.004000011832 3960976.065999985207 60397.187593726 2024-03-28T04:30:08.097977+00:00 19993206.133999940008 28999999.990999970585 27869999.988999959081 3967017.975999950897 60397.187605386 2024-03-28T04:30:09.105353+00:00 19993206.144000049680 28999999.999000009149 27869999.987000111490 3958180.913000106812 60397.187617040 2024-03-28T04:30:10.112232+00:00 19993206.133000019938 29000000.006000038236 27869999.942999958992 3958334.060999989975 60397.187628516 2024-03-28T04:30:11.103735+00:00 19993206.141999959946 28999999.986999988556 27870000.049000021070 3962369.976999998093 60397.187640169 2024-03-28T04:30:12.110614+00:00 19993206.136999960989 29000000.006999969482 27869999.952000018209 3958795.054000020027 60397.187651645 2024-03-28T04:30:13.102117+00:00 19993206.136000040919 29000000.000000000000 27870000.075999978930 3959655.982999920845 60397.187663299 2024-03-28T04:30:14.108996+00:00 19993206.141000028700 29000000.032000008970 27870000.006999969482 3962176.000000000000 60397.187674774 2024-03-28T04:30:15.100500+00:00 19993206.135999921709 28999999.981000009924 27869999.991999980062 3964609.011000037193 60397.187686434 2024-03-28T04:30:16.107875+00:00 19993206.138000011444 28999999.961000028998 27869999.976000070572 3968314.921999930870 60397.187697904 2024-03-28T04:30:17.098882+00:00 19993206.138000011444 29000000.040999948978 27870000.001999970526 3965161.059000014793 60397.187709563 2024-03-28T04:30:18.106257+00:00 19993206.138000011444 28999999.988000039011 27870000.031000021845 3959460.968000053894 60397.187721033 2024-03-28T04:30:19.097264+00:00 19993206.139999989420 29000000.016000028700 27869999.949000000954 3961537.985999941826 60397.187732693 2024-03-28T04:30:20.104641+00:00 19993206.137000080198 28999999.965999960899 27869999.995999928564 3964110.026000022888 60397.187744346 2024-03-28T04:30:21.111519+00:00 19993206.137999888510 29000000.009999990463 27869999.993000030518 3963612.000000000000 60397.187755822 2024-03-28T04:30:22.103022+00:00 19993206.138000011444 29000000.006000038236 27870000.018000010401 3961302.065999985207 60397.187767476 2024-03-28T04:30:23.109901+00:00 19993206.138000011444 28999999.980000019073 27869999.985999941826 3961202.953999996185 60397.187778952 2024-03-28T04:30:24.101404+00:00 19993206.139999989420 29000000.026999950409 27870000.030000090599 3961368.933000088204 60397.187790605 2024-03-28T04:30:25.108283+00:00 19993206.138000000268 28999999.985000010580 27869999.971999999136 3957953.087999939919 60397.187802081 2024-03-28T04:30:26.099787+00:00 19993206.138000000268 29000000.016000028700 27870000.024999979883 3959889.878000020981 60397.187813740 2024-03-28T04:30:27.107162+00:00 19993206.135000001639 29000000.022999998182 27869999.986000001431 3963216.064999938011 60397.187825210 2024-03-28T04:30:28.098169+00:00 19993206.140000000596 28999999.979999899864 27870000.032999999821 3958227.971000074875 60397.187836870 2024-03-28T04:30:29.105544+00:00 19993206.137000009418 28999999.984000090510 27870000.008000001311 3960815.115999937057 60397.187848340 2024-03-28T04:30:30.096551+00:00 19993206.138999998569 29000000.010999921709 27869999.978999998420 3961357.957000017166 60397.187859999 2024-03-28T04:30:31.103927+00:00 19993206.137999981642 29000000.037999991328 27870000.043000001460 3966309.985000013839 60397.187871659 2024-03-28T04:30:32.111302+00:00 19993206.138000011444 28999999.950000051409 27869999.977000001818 3964982.896999955177 60397.187883128 2024-03-28T04:30:33.102309+00:00 19993206.140999998897 29000000.044999960810 27870000.000000000000 3959371.129999995232 60397.187894788 2024-03-28T04:30:34.109684+00:00 19993206.134999990463 28999999.966000080109 27869999.974000010639 3962022.976000071038 60397.187906258 2024-03-28T04:30:35.100691+00:00 19993206.136000011116 29000000.013999938965 27869999.993999991566 3960148.026000022888 60397.187917918 2024-03-28T04:30:36.108067+00:00 19993206.141999989748 28999999.996999979019 27870000.002000030130 3964798.946999907028 60397.187929393 2024-03-28T04:30:37.099570+00:00 19993206.136000011116 28999999.973999999464 27869999.993999961764 3959476.109000086784 60397.187941047 2024-03-28T04:30:38.106449+00:00 19993206.137000020593 29000000.008999999613 27869999.988000039011 3966748.949999928009 60397.187952517 2024-03-28T04:30:39.097456+00:00 19993206.138999998569 29000000.000000000000 27870000.018999990076 3959709.011000037193 60397.187964176 2024-03-28T04:30:40.104831+00:00 19993206.140999969095 29000000.026999998838 27870000.053999960423 3964782.019999980927 60397.187975836 2024-03-28T04:30:41.112207+00:00 19993206.136000040919 28999999.971000019461 27869999.948000010103 3963105.932999968994 60397.187987306 2024-03-28T04:30:42.103214+00:00 19993206.136999960989 28999999.998999979347 27869999.970000028610 3963622.950000048149 60397.187998965 2024-03-28T04:30:43.110588+00:00 19993206.143000010401 28999999.978999998420 27870000.067999958992 3958952.042000054847 60397.188010435 2024-03-28T04:30:44.101596+00:00 19993206.134999990463 29000000.035000000149 27869999.988000039011 3960225.081999897957 60397.188022095 2024-03-28T04:30:45.108971+00:00 19993206.139999989420 28999999.968000020832 27869999.949000000954 3967214.982000112999 60397.188033571 2024-03-28T04:30:46.100474+00:00 19993206.137000020593 29000000.044999960810 27870000.082000020891 3965583.980999947060 60397.188045224 2024-03-28T04:30:47.107354+00:00 19993206.138000011444 28999999.992000039667 27869999.917999979109 3965134.985999941826 60397.188056700 2024-03-28T04:30:48.098857+00:00 19993206.138999998569 28999999.992999970913 27870000.046999931335 3960985.045000075828 60397.188068359 2024-03-28T04:30:49.106232+00:00 19993206.133999999613 28999999.976000010967 27869999.941000100225 3959615.932000000030 60397.188079829 2024-03-28T04:30:50.097239+00:00 19993206.140999969095 28999999.987999979407 27870000.034999970347 3962153.130000000820 60397.188091489 2024-03-28T04:30:51.104615+00:00 19993206.136000040919 29000000.028000000864 27870000.009999990463 3961258.914999999106 60397.188103142 2024-03-28T04:30:52.111494+00:00 19993206.138999938965 28999999.998000029474 27869999.981999989599 3963108.894000000786 60397.188114618 2024-03-28T04:30:53.102997+00:00 19993206.139999989420 28999999.999000009149 27869999.998999949545 3957829.044000000227 60397.188126272 2024-03-28T04:30:54.109876+00:00 19993206.136000040919 29000000.010999981314 27870000.049000021070 3958358.044000000227 60397.188137747 2024-03-28T04:30:55.101379+00:00 19993206.141000028700 28999999.971000019461 27869999.966000080109 3959966.987000000197 60397.188149401 2024-03-28T04:30:56.108259+00:00 19993206.136000040919 29000000.000000000000 27869999.965999960899 3958568.032000001986 60397.188160877 2024-03-28T04:30:57.099762+00:00 19993206.134999990463 29000000.009999990463 27870000.016000028700 3962041.950999998022 60397.188172530 2024-03-28T04:30:58.106641+00:00 19993206.139999989420 29000000.000000000000 27869999.990000009537 3962243.027999997139 60397.188184006 2024-03-28T04:30:59.098144+00:00 19993206.136999960989 29000000.034000039101 27870000.052999969572 3959049.894000000786 60397.188195660 2024-03-28T04:31:00.105022+00:00 19993206.139999989420 28999999.947999950498 27869999.952999949455 3961091.014000006020 60397.188207136 2024-03-28T04:31:01.096527+00:00 19993206.138000011444 29000000.037999991328 27870000.014000058174 3960851.035999997985 60397.188218795 2024-03-28T04:31:02.103902+00:00 19993206.139999989420 29000000.009000059217 27870000.015999909490 3963602.086999997031 60397.188230449 2024-03-28T04:31:03.110781+00:00 19993206.136000040919 28999999.995000001043 27870000.006000038236 3965445.866999999154 60397.188241925 2024-03-28T04:31:04.102284+00:00 19993206.138999938965 28999999.985999941826 27869999.955000039190 3965736.191000000108 60397.188253578 2024-03-28T04:31:05.109163+00:00 19993206.138000011444 29000000.004000071436 27870000.041999939829 3961521.856000006199 60397.188265054 2024-03-28T04:31:06.100666+00:00 19993206.138000011444 29000000.008999940008 27869999.989999998361 3961821.082999988925 60397.188276708 2024-03-28T04:31:07.107546+00:00 19993206.136999960989 29000000.011999960989 27870000.002999998629 3963774.964000002015 60397.188288183 2024-03-28T04:31:08.099049+00:00 19993206.138000011444 28999999.980000019073 27869999.988000009209 3962374.055000007153 60397.188299843 2024-03-28T04:31:09.106424+00:00 19993206.141000028700 28999999.977000001818 27869999.988999988884 3965364.958000003826 60397.188311313 2024-03-28T04:31:10.097431+00:00 19993206.136000040919 29000000.031000021845 27869999.995000001043 3960652.997999995947 60397.188322973 2024-03-28T04:31:11.104807+00:00 19993206.136999960989 28999999.996000051498 27870000.012999981642 3962577.928999990225 60397.188334626 2024-03-28T04:31:12.111686+00:00 19993206.139999989420 29000000.000999931246 27870000.008999999613 3960166.093000010122 60397.188346102 2024-03-28T04:31:13.103189+00:00 19993206.136000040919 28999999.983000040054 27869999.981000009924 3962492.898000001907 60397.188357756 2024-03-28T04:31:14.110068+00:00 19993206.141999959946 29000000.010000001639 27870000.041000008583 3968827.120999991894 60397.188369231 2024-03-28T04:31:15.101571+00:00 19993206.136000040919 29000000.030999999493 27870000.006999999285 3959839.872000008821 60397.188380891 2024-03-28T04:31:16.108946+00:00 19993206.138000011444 28999999.977000009269 27869999.952000018209 3962889.120999991894 60397.188392366 2024-03-28T04:31:17.100450+00:00 19993206.141000028700 29000000.013000000268 27870000.028000000864 3961400.931000009179 60397.188404020 2024-03-28T04:31:18.107329+00:00 19993206.133999940008 28999999.956999991089 27869999.956999961287 3958845.961999997031 60397.188415496 2024-03-28T04:31:19.098831+00:00 19993206.138000000268 29000000.025000009686 27870000.055000010878 3959969.075000002980 60397.188427155 2024-03-28T04:31:20.106207+00:00 19993206.138999998569 29000000.018999990076 27870000.007000029087 3956819.004999995232 60397.188438625 2024-03-28T04:31:21.097215+00:00 19993206.138000000268 28999999.980000019073 27869999.978999968618 3961078.994000003207 60397.188450285 2024-03-28T04:31:22.104590+00:00 19993206.140000000596 29000000.002999991179 27869999.994000021368 3963929.057999982964 60397.188461938 2024-03-28T04:31:23.111469+00:00 19993206.134999990463 29000000.004000011832 27869999.955999970436 3962824.992000014056 60397.188473414 2024-03-28T04:31:24.102972+00:00 19993206.140999998897 28999999.955999970436 27870000.042999979109 3959267.962999999989 60397.188485068 2024-03-28T04:31:25.109851+00:00 19993206.134999990463 28999999.998000029474 27869999.965000029653 3964011.928000003099 60397.188496544 2024-03-28T04:31:26.101354+00:00 19993206.140999998897 29000000.041999999434 27870000.064000010490 3957547.113999993075 60397.188508197 2024-03-28T04:31:27.108234+00:00 19993206.137000020593 28999999.967999991030 27869999.911000009626 3962487.950000017881 60397.188519673 2024-03-28T04:31:28.099737+00:00 19993206.133999969810 29000000.037000000477 27870000.054999951273 3962874.015999972820 60397.188531327 2024-03-28T04:31:29.106616+00:00 19993206.144000019878 28999999.973999980837 27870000.011000040919 3964014.006000012159 60397.188542802 2024-03-28T04:31:30.098118+00:00 19993206.131999999285 29000000.031000021845 27869999.996000051498 3961784.022000014782 60397.188554456 2024-03-28T04:31:31.104998+00:00 19993206.140999998897 28999999.981000009924 27869999.978999968618 3964999.900999993086 60397.188565932 2024-03-28T04:31:32.096502+00:00 19993206.138000011444 28999999.972999989986 27870000.039999961853 3961911.016000003088 60397.188577585 2024-03-28T04:31:33.103381+00:00 19993206.138999998569 29000000.016000028700 27869999.963999990374 3964144.007999985944 60397.188589245 2024-03-28T04:31:34.110756+00:00 19993206.136999960989 29000000.016000028700 27870000.041000008583 3958736.039999992121 60397.188600721 2024-03-28T04:31:35.102259+00:00 19993206.139999989420 28999999.979999899864 27869999.955999970436 3959501.935000001919 60397.188612374 2024-03-28T04:31:36.109137+00:00 19993206.138000011444 28999999.979000091553 27869999.988000039011 3962290.992000014056 60397.188623850 2024-03-28T04:31:37.100642+00:00 19993206.137000020593 29000000.037999991328 27870000.032999988645 3962660.049999982119 60397.188635504 2024-03-28T04:31:38.107521+00:00 19993206.136999960989 29000000.018999930471 27870000.001999970526 3962135.055000007153 60397.188646980 2024-03-28T04:31:39.099024+00:00 19993206.141000028700 28999999.988000039011 27870000.004000071436 3963292.936000018846 60397.188658633 2024-03-28T04:31:40.105903+00:00 19993206.133999999613 29000000.016999959946 27870000.021000031382 3957019.931999980938 60397.188670109 2024-03-28T04:31:41.097406+00:00 19993206.141999959946 28999999.965000029653 27869999.967999938875 3964786.036000012886 60397.188681768 2024-03-28T04:31:42.104782+00:00 19993206.133999999613 29000000.026999950409 27869999.986000061035 3965406.956999986898 60397.188693238 2024-03-28T04:31:43.095789+00:00 19993206.143000010401 29000000.007000088692 27870000.046999931335 3960123.992000014056 60397.188704898 2024-03-28T04:31:44.103164+00:00 19993206.137000020593 28999999.992999911308 27869999.982999999076 3963531.135999978054 60397.188716551 2024-03-28T04:31:45.110043+00:00 19993206.136999960989 28999999.971000079066 27869999.958999998868 3966504.951000005007 60397.188728027 2024-03-28T04:31:46.101545+00:00 19993206.144000049680 29000000.021000031382 27870000.021999988705 3963265.013000010978 60397.188739681 2024-03-28T04:31:47.108426+00:00 19993206.130999919027 29000000.022999998182 27870000.027000010014 3962846.942999988794 60397.188751156 2024-03-28T04:31:48.099929+00:00 19993206.139000058174 28999999.939999941736 27869999.974999990314 3964092.000000000000 60397.188762810 2024-03-28T04:31:49.106808+00:00 19993206.138000011444 29000000.060999989510 27869999.981000009924 3956928.076000005007 60397.188774286 2024-03-28T04:31:50.098311+00:00 19993206.138000011444 28999999.958000060171 27870000.002000000328 3965168.034000008833 60397.188785946 2024-03-28T04:31:51.105686+00:00 19993206.139999989420 29000000.026000000536 27870000.019999980927 3962990.923000007868 60397.188797415 2024-03-28T04:31:52.096694+00:00 19993206.136999960989 28999999.975000001490 27869999.996000021696 3958496.023999989033 60397.188809075 2024-03-28T04:31:53.104068+00:00 19993206.139000058174 29000000.035999998450 27870000.052999969572 3965736.041000009049 60397.188820729 2024-03-28T04:31:54.110948+00:00 19993206.133999940008 28999999.990000009537 27869999.957000020891 3960786.899999976158 60397.188832204 2024-03-28T04:31:55.102451+00:00 19993206.141000028700 28999999.969999980181 27869999.982999980450 3959567.018000007141 60397.188843864 2024-03-28T04:31:56.109826+00:00 19993206.138999938965 29000000.038000021130 27870000.072000030428 3961101.008000016212 60397.188855334 2024-03-28T04:31:57.100833+00:00 19993206.136000040919 28999999.988000009209 27869999.936999980360 3963860.983999968041 60397.188866993 2024-03-28T04:31:58.108208+00:00 19993206.141999959946 29000000.010999981314 27870000.045000020415 3963744.013000010978 60397.188878469 2024-03-28T04:31:59.099712+00:00 19993206.137000080198 28999999.999000009149 27869999.968999978155 3963350.046000003815 60397.188890123 2024-03-28T04:32:00.106590+00:00 19993206.138999938965 28999999.969000011683 27869999.986999988556 3959988.996999979019 60397.188901599 2024-03-28T04:32:01.098094+00:00 19993206.137000080198 29000000.024999979883 27869999.998000029474 3963032.919000030030 60397.188913258 2024-03-28T04:32:02.105470+00:00 19993206.137999888510 29000000.000000000000 27870000.000999990851 3962679.074999988079 60397.188924728 2024-03-28T04:32:03.096476+00:00 19993206.137000080198 29000000.000999990851 27870000.028000000864 3959967.970000029076 60397.188936387 2024-03-28T04:32:04.103852+00:00 19993206.136999960989 29000000.004000011832 27869999.996999979019 3962335.024999976158 60397.188948041 2024-03-28T04:32:05.110731+00:00 19993206.139999989420 28999999.958000000566 27869999.965000029653 3955678.980000019073 60397.188959517 2024-03-28T04:32:06.102234+00:00 19993206.136999960989 29000000.021000031382 27870000.001999970526 3961996.965999960899 60397.188971170 2024-03-28T04:32:07.109113+00:00 19993206.141000028700 28999999.991999980062 27870000.035000089556 3958035.944000006188 60397.188982646 2024-03-28T04:32:08.100617+00:00 19993206.139000058174 29000000.020999971777 27869999.974999900907 3958886.122000039089 60397.188994305 2024-03-28T04:32:09.107991+00:00 19993206.133000019938 29000000.007000088692 27870000.029000040144 3959096.863999962807 60397.189005775 2024-03-28T04:32:10.098999+00:00 19993206.141999959946 28999999.969999909401 27869999.935999989510 3962727.105000019073 60397.189017435 2024-03-28T04:32:11.106374+00:00 19993206.136999960989 29000000.026000019163 27870000.050999999046 3960195.035000026226 60397.189028905 2024-03-28T04:32:12.097381+00:00 19993206.138000011444 29000000.004000071436 27870000.000000000000 3963552.008999944199 60397.189040564 2024-03-28T04:32:13.104756+00:00 19993206.136999998242 28999999.957999940962 27869999.965999960899 3961069.927000045776 60397.189052040 2024-03-28T04:32:14.096260+00:00 19993206.136999998242 29000000.008999940008 27870000.015000101179 3962874.004999995232 60397.189063694 2024-03-28T04:32:15.103139+00:00 19993206.142000000924 29000000.017000079155 27869999.994999889284 3969125.008000016212 60397.189075353 2024-03-28T04:32:16.110514+00:00 19993206.136000011116 28999999.985000010580 27870000.004000071436 3969522.979999959003 60397.189086829 2024-03-28T04:32:17.102017+00:00 19993206.138999998569 29000000.003999948502 27870000.018999930471 3965983.021000028122 60397.189098482 2024-03-28T04:32:18.108897+00:00 19993206.133999999613 29000000.011999960989 27870000.013000011444 3963547.032999991905 60397.189109958 2024-03-28T04:32:19.100400+00:00 19993206.143000010401 28999999.983000040054 27869999.966000080109 3963872.949000000954 60397.189121612 2024-03-28T04:32:20.107278+00:00 19993206.136999990791 29000000.039999961853 27870000.024999979883 3961844.083999990951 60397.189133088 2024-03-28T04:32:21.098782+00:00 19993206.137999981642 28999999.970000028610 27870000.006000038236 3965613.005999981891 60397.189144741 2024-03-28T04:32:22.105661+00:00 19993206.138000011444 28999999.983999971300 27869999.995999928564 3963316.906000018120 60397.189156217 2024-03-28T04:32:23.097165+00:00 19993206.136000011116 29000000.002000089735 27869999.912000000477 3968003.069000006188 60397.189167877 2024-03-28T04:32:24.104540+00:00 19993206.141999989748 29000000.010999921709 27870000.041999999434 3962473.888000010978 60397.189179347 2024-03-28T04:32:25.095547+00:00 19993206.132999990135 29000000.007000088692 27870000.035999998450 3961598.098999977112 60397.189191006 2024-03-28T04:32:26.102922+00:00 19993206.142000019550 28999999.988999959081 27870000.008000001311 3963227.989000021946 60397.189202660 2024-03-28T04:32:27.109801+00:00 19993206.138999998569 28999999.991999980062 27869999.964999988675 3965192.963999987114 60397.189214136 2024-03-28T04:32:28.101304+00:00 19993206.133000019938 29000000.028999999166 27870000.054000020027 3960888.022000014782 60397.189225789 2024-03-28T04:32:29.108184+00:00 19993206.141999959946 29000000.006999999285 27869999.949999991804 3963323.998999952804 60397.189237265 2024-03-28T04:32:30.099687+00:00 19993206.135000050068 28999999.964999999851 27869999.974999990314 3962654.928000032902 60397.189248924 2024-03-28T04:32:31.107062+00:00 19993206.136999960989 29000000.010999988765 27870000.037000000477 3962320.012000023853 60397.189260394 2024-03-28T04:32:32.098069+00:00 19993206.139999989420 28999999.974000010639 27869999.997000008821 3970493.076999961864 60397.189272054 2024-03-28T04:32:33.105445+00:00 19993206.138999998569 29000000.037000000477 27869999.990000009537 3964270.999000012875 60397.189283524 2024-03-28T04:32:34.096452+00:00 19993206.142000019550 28999999.960000008345 27870000.018999990076 3958681.925000011921 60397.189295183 2024-03-28T04:32:35.103827+00:00 19993206.133000019938 29000000.063999980688 27870000.000000000000 3965104.021999955177 60397.189306653 2024-03-28T04:32:36.094834+00:00 19993206.138999998569 28999999.953000009060 27869999.957000020891 3965612.073000013828 60397.189318312 2024-03-28T04:32:37.102209+00:00 19993206.139999989420 29000000.031000021845 27870000.008999999613 3964227.083999990951 60397.189329972 2024-03-28T04:32:38.109584+00:00 19993206.137000020593 28999999.967000011355 27870000.052999969572 3964108.863000034820 60397.189341442 2024-03-28T04:32:39.100592+00:00 19993206.136999960989 29000000.010999981314 27869999.970000028610 3965507.906000018120 60397.189353101 2024-03-28T04:32:40.107967+00:00 19993206.136999960989 29000000.012000020593 27870000.015999969095 3964134.146999955177 60397.189364572 2024-03-28T04:32:41.098974+00:00 19993206.141000028700 29000000.023999989033 27870000.008000019938 3963732.951000034809 60397.189376231 2024-03-28T04:32:42.106349+00:00 19993206.134999990463 28999999.954999979585 27869999.980999950320 3962654.958999990951 60397.189387701 2024-03-28T04:32:43.097356+00:00 19993206.141000028700 29000000.063000019640 27870000.014000058174 3961656.098999977112 60397.189399360 2024-03-28T04:32:44.104732+00:00 19993206.138000011444 28999999.941999968141 27869999.985000010580 3963253.961000024807 60397.189410830 2024-03-28T04:32:45.095739+00:00 19993206.133999940008 29000000.002000030130 27869999.982999920845 3968714.978999971878 60397.189422490 2024-03-28T04:32:46.103114+00:00 19993206.141000028700 29000000.004999939352 27870000.007000088692 3963721.057000041008 60397.189434149 2024-03-28T04:32:47.110490+00:00 19993206.138000011444 28999999.996000051498 27869999.998999949545 3965038.024999976158 60397.189445619 2024-03-28T04:32:48.101497+00:00 19993206.138999938965 28999999.998000029474 27870000.001000050455 3965209.944999992847 60397.189457279 2024-03-28T04:32:49.108872+00:00 19993206.137000080198 29000000.031999949366 27870000.001999970526 3958704.049000024796 60397.189468749 2024-03-28T04:32:50.099879+00:00 19993206.140999909490 28999999.976000070572 27869999.977000001818 3960410.958999990951 60397.189480408 2024-03-28T04:32:51.107254+00:00 19993206.138000011444 28999999.996999979019 27870000.064000010490 3961985.982999979984 60397.189491878 2024-03-28T04:32:52.098261+00:00 19993206.140000101179 29000000.008999940008 27870000.008000019938 3962938.045000017155 60397.189503537 2024-03-28T04:32:53.105636+00:00 19993206.133999940008 28999999.977000001818 27869999.929999951273 3966010.986000000965 60397.189515008 2024-03-28T04:32:54.096644+00:00 19993206.136000040919 29000000.018000010401 27869999.988999959081 3963778.001999973785 60397.189526667 2024-03-28T04:32:55.104019+00:00 19993206.139999989420 29000000.011000040919 27870000.112000111490 3963206.035000026226 60397.189538143 2024-03-28T04:32:56.095522+00:00 19993206.138999938965 28999999.985000010580 27869999.956999901682 3966720.934000014793 60397.189549802 2024-03-28T04:32:57.102897+00:00 19993206.134000059217 29000000.008999940008 27870000.003000020981 3964773.074000000954 60397.189561456 2024-03-28T04:32:58.109777+00:00 19993206.143999930471 29000000.018000010401 27870000.006999969482 3963831.862999976147 60397.189572931 2024-03-28T04:32:59.101280+00:00 19993206.136000040919 28999999.981000069529 27869999.971000079066 3961574.981999992859 60397.189584585 2024-03-28T04:33:00.108157+00:00 19993206.136000040919 29000000.029999971390 27870000.011999960989 3964957.119000018109 60397.189596061 2024-03-28T04:33:01.099662+00:00 19993206.139999989420 28999999.950999978930 27869999.975000020117 3958438.908999979030 60397.189607715 2024-03-28T04:33:02.106541+00:00 19993206.138000011444 29000000.011999960989 27870000.004000000656 3966575.022000014782 60397.189619190 2024-03-28T04:33:03.098045+00:00 19993206.140999909490 28999999.981999989599 27870000.001000009477 3968170.073000013828 60397.189630850 2024-03-28T04:33:04.105420+00:00 19993206.135000109673 29000000.008000019938 27870000.004999998957 3962819.947999954224 60397.189642320 2024-03-28T04:33:05.096427+00:00 19993206.138999938965 29000000.000000000000 27869999.991999980062 3963899.057999968994 60397.189653979 2024-03-28T04:33:06.103802+00:00 19993206.138999998569 29000000.019000001252 27870000.005000028759 3967607.988000034820 60397.189665449 2024-03-28T04:33:07.094809+00:00 19993206.135000001639 28999999.981000009924 27869999.962999999523 3968922.985000013839 60397.189677109 2024-03-28T04:33:08.102184+00:00 19993206.140999998897 29000000.035999998450 27870000.069999989122 3962143.001000047196 60397.189688762 2024-03-28T04:33:09.109064+00:00 19993206.135000009090 28999999.993999999017 27869999.984999980778 3962202.886999965180 60397.189700238 2024-03-28T04:33:10.100567+00:00 19993206.140999991447 28999999.977999988943 27869999.971999999136 3965193.128999948967 60397.189711898 2024-03-28T04:33:11.107943+00:00 19993206.137000009418 29000000.018000010401 27870000.009999990463 3965702.933000088204 60397.189723367 2024-03-28T04:33:12.098949+00:00 19993206.138000011444 29000000.008999999613 27869999.990000009537 3962538.061999917030 60397.189735027 2024-03-28T04:33:13.106325+00:00 19993206.140999969095 28999999.988999988884 27870000.000000000000 3962113.980000019073 60397.189746497 2024-03-28T04:33:14.097331+00:00 19993206.137000020593 28999999.981000039726 27870000.036000009626 3963708.042999982834 60397.189758156 2024-03-28T04:33:15.104707+00:00 19993206.135999981314 29000000.008999940008 27869999.943000018597 3963303.962000011932 60397.189769627 2024-03-28T04:33:16.095714+00:00 19993206.138000011444 28999999.970000028610 27870000.004999998957 3966541.091000080109 60397.189781286 2024-03-28T04:33:17.103089+00:00 19993206.138000011444 29000000.051999989897 27870000.072999950498 3963007.888999938965 60397.189792762 2024-03-28T04:33:18.094593+00:00 19993206.138999998569 28999999.986999988556 27869999.949000000954 3963891.976999998093 60397.189804415 2024-03-28T04:33:19.101472+00:00 19993206.135999981314 29000000.000000000000 27869999.971999999136 3961221.026000022888 60397.189816069 2024-03-28T04:33:20.108351+00:00 19993206.143000010401 28999999.999000009149 27870000.033000048250 3964803.952000021935 60397.189827545 2024-03-28T04:33:21.099854+00:00 19993206.133000019938 28999999.962999999523 27869999.993000030518 3962107.085999966133 60397.189839204 2024-03-28T04:33:22.107229+00:00 19993206.139999989420 29000000.007000029087 27869999.938999891281 3961192.914999961853 60397.189850674 2024-03-28T04:33:23.098236+00:00 19993206.138999998569 29000000.030999958515 27870000.067000031471 3962139.057000041008 60397.189862333 2024-03-28T04:33:24.105611+00:00 19993206.137000020593 28999999.971000079066 27869999.960999969393 3963925.013000010978 60397.189873803 2024-03-28T04:33:25.096619+00:00 19993206.139999989420 29000000.008999940008 27870000.006000038236 3964455.901999949943 60397.189885463 2024-03-28T04:33:26.103994+00:00 19993206.138000011444 28999999.995000001043 27870000.021000031382 3964769.001000047196 60397.189896933 2024-03-28T04:33:27.095000+00:00 19993206.141999959946 29000000.041000008583 27870000.034999970347 3967106.985000013839 60397.189908592 2024-03-28T04:33:28.102376+00:00 19993206.132000029087 29000000.003000020981 27869999.955999970436 3970124.078999996185 60397.189920252 2024-03-28T04:33:29.109751+00:00 19993206.139999989420 28999999.988999959081 27870000.060999989510 3964344.111999989022 60397.189931722 2024-03-28T04:33:30.100759+00:00 19993206.136000040919 28999999.995000001043 27869999.934000018984 3964567.899999976158 60397.189943381 2024-03-28T04:33:31.108134+00:00 19993206.135999981314 28999999.985000010580 27870000.014999989420 3962444.985000013839 60397.189954857 2024-03-28T04:33:32.099638+00:00 19993206.143000010401 28999999.993000030518 27870000.018000010401 3965211.064000010025 60397.189966511 2024-03-28T04:33:33.106516+00:00 19993206.136000040919 29000000.036000009626 27869999.997000098228 3958938.949999928009 60397.189977986 2024-03-28T04:33:34.098019+00:00 19993206.141999959946 28999999.984999898821 27870000.000999931246 3953836.987000108231 60397.189989640 2024-03-28T04:33:35.104899+00:00 19993206.139999989420 29000000.003000020981 27870000.004999998957 3959887.054999948014 60397.190001116 2024-03-28T04:33:36.096402+00:00 19993206.131999969482 28999999.976000070572 27870000.022000070661 3963325.988999962807 60397.190012775 2024-03-28T04:33:37.103777+00:00 19993206.141000028700 28999999.992999911308 27869999.956999901682 3960536.998000026215 60397.190024245 2024-03-28T04:33:38.094784+00:00 19993206.133000019938 29000000.054000020027 27870000.002000089735 3964557.001999973785 60397.190035905 2024-03-28T04:33:39.102159+00:00 19993206.143000010401 28999999.942000031471 27869999.980000019073 3959224.906000018120 60397.190047558 2024-03-28T04:33:40.109038+00:00 19993206.134999990463 29000000.049000021070 27870000.039000000805 3962497.027000070084 60397.190059034 2024-03-28T04:33:41.100542+00:00 19993206.139999989420 28999999.959999918938 27869999.951000008732 3962432.066999911796 60397.190070688 2024-03-28T04:33:42.107421+00:00 19993206.139000058174 29000000.017999999225 27870000.059000000358 3962403.022000073921 60397.190082164 2024-03-28T04:33:43.098924+00:00 19993206.135999921709 29000000.011999998242 27869999.962000001222 3962217.781999946106 60397.190093823 2024-03-28T04:33:44.106300+00:00 19993206.142000079155 28999999.973999999464 27870000.072000000626 3963155.116000055801 60397.190105293 2024-03-28T04:33:45.097307+00:00 19993206.132999900728 29000000.021000001580 27869999.925000008196 3965284.987999916077 60397.190116952 2024-03-28T04:33:46.104682+00:00 19993206.141000028700 28999999.978999990970 27870000.022999998182 3960682.064000010025 60397.190128422 2024-03-28T04:33:47.095689+00:00 19993206.136000040919 29000000.006000008434 27870000.030999988317 3964544.986999989022 60397.190140082 2024-03-28T04:33:48.103064+00:00 19993206.138999938965 29000000.030000001192 27869999.977000001818 3962984.918000102043 60397.190151552 2024-03-28T04:33:49.094071+00:00 19993206.139999989420 28999999.969999998808 27869999.975999981165 3960577.074999928009 60397.190163211 2024-03-28T04:33:50.101448+00:00 19993206.135000109673 29000000.018000010401 27870000.049000021070 3960011.919000030030 60397.190174865 2024-03-28T04:33:51.108326+00:00 19993206.139999989420 28999999.997999969870 27869999.989000018686 3965101.041000009049 60397.190186340 2024-03-28T04:33:52.099829+00:00 19993206.135999921709 28999999.996000051498 27870000.009999990463 3964347.016000031959 60397.190197994 2024-03-28T04:33:53.106708+00:00 19993206.139999989420 29000000.008999999613 27869999.986000001431 3962654.021999955177 60397.190209470 2024-03-28T04:33:54.098211+00:00 19993206.137000080198 28999999.982999980450 27869999.978999968618 3960814.990000010002 60397.190221124 2024-03-28T04:33:55.105091+00:00 19993206.138000011444 29000000.001999970526 27869999.995999988168 3961352.070999979973 60397.190232600 2024-03-28T04:33:56.096594+00:00 19993206.140999909490 28999999.986000001431 27870000.007000029087 3963703.957999945153 60397.190244259 2024-03-28T04:33:57.103969+00:00 19993206.134000059217 28999999.983000040054 27869999.958999991417 3966632.957000017166 60397.190255729 2024-03-28T04:33:58.094976+00:00 19993206.138999938965 29000000.026999950409 27870000.043000038713 3961268.044000030030 60397.190267388 2024-03-28T04:33:59.102351+00:00 19993206.139000058174 29000000.003000020981 27869999.985999941826 3963906.034000039101 60397.190278858 2024-03-28T04:34:00.093357+00:00 19993206.136999998242 28999999.979000028223 27869999.978999968618 3962432.919000030030 60397.190290518 2024-03-28T04:34:01.100734+00:00 19993206.142999999225 29000000.010999921709 27870000.022000070661 3962681.122999907006 60397.190302177 2024-03-28T04:34:02.108109+00:00 19993206.133000001311 29000000.022000070661 27870000.041000008583 3962505.902999997139 60397.190313647 2024-03-28T04:34:03.099116+00:00 19993206.138999998569 28999999.998000029474 27869999.952999949455 3962907.907999991905 60397.190325307 2024-03-28T04:34:04.106491+00:00 19993206.138999998569 28999999.981999989599 27869999.986999988556 3961155.123000026215 60397.190336777 2024-03-28T04:34:05.097499+00:00 19993206.140000000596 29000000.020999908447 27870000.031000021845 3956957.075000048149 60397.190348436 2024-03-28T04:34:06.104874+00:00 19993206.138000000268 28999999.994000080973 27870000.009999990463 3965308.925999999046 60397.190359912 2024-03-28T04:34:07.096377+00:00 19993206.133000019938 29000000.001999970526 27869999.988000039011 3965829.011999965180 60397.190371566 2024-03-28T04:34:08.103256+00:00 19993206.143999990076 29000000.006999969482 27869999.993000030518 3965740.000000000000 60397.190383041 2024-03-28T04:34:09.094759+00:00 19993206.133999999613 28999999.999000068754 27870000.018999930471 3963951.031000018120 60397.190394695 2024-03-28T04:34:10.101638+00:00 19993206.139999989420 28999999.983999971300 27869999.991000059992 3964262.970999956131 60397.190406354 2024-03-28T04:34:11.109014+00:00 19993206.140000019222 28999999.990000009537 27869999.972999930382 3963991.973999977112 60397.190417824 2024-03-28T04:34:12.100021+00:00 19993206.133999999613 29000000.036000009626 27870000.052000049502 3959382.931000113022 60397.190429484 2024-03-28T04:34:13.107396+00:00 19993206.142999980599 28999999.972999930382 27869999.986999988556 3962131.006999969017 60397.190440954 2024-03-28T04:34:14.098403+00:00 19993206.133999999613 28999999.970000028610 27869999.940999981016 3960916.972999929916 60397.190452613 2024-03-28T04:34:15.105779+00:00 19993206.141000028700 29000000.011999960989 27870000.085999969393 3967323.019000052940 60397.190464089 2024-03-28T04:34:16.097283+00:00 19993206.136999960989 28999999.986000061035 27869999.935999989510 3961805.013000010978 60397.190475742 2024-03-28T04:34:17.104161+00:00 19993206.138000011444 29000000.047999981791 27870000.037999991328 3966837.011000037193 60397.190487218 2024-03-28T04:34:18.095664+00:00 19993206.137000020593 28999999.988000039011 27869999.949000120163 3965797.116999983788 60397.190498872 2024-03-28T04:34:19.102543+00:00 19993206.137999951839 29000000.000999998301 27870000.024000000209 3961703.912999988068 60397.190510347 2024-03-28T04:34:20.094046+00:00 19993206.140000049025 29000000.021000001580 27870000.037000011653 3967234.051999927033 60397.190522002 2024-03-28T04:34:21.100926+00:00 19993206.135999981314 28999999.996000010520 27870000.021000001580 3963025.984000086784 60397.190533661 2024-03-28T04:34:22.108301+00:00 19993206.135999981314 28999999.984999999404 27869999.959999989718 3964399.944999932777 60397.190545137 2024-03-28T04:34:23.099804+00:00 19993206.140000049025 28999999.971000000834 27869999.964999999851 3965072.052000045776 60397.190556790 2024-03-28T04:34:24.106683+00:00 19993206.137999951839 29000000.044999990612 27870000.032000008970 3963122.901000022888 60397.190568266 2024-03-28T04:34:25.098187+00:00 19993206.142000019550 28999999.984000001103 27870000.062999989837 3961506.081999897957 60397.190579920 2024-03-28T04:34:26.105065+00:00 19993206.134000059217 28999999.992000009865 27869999.940000001341 3960737.041000009049 60397.190591395 2024-03-28T04:34:27.096569+00:00 19993206.138999938965 28999999.991999980062 27870000.005999978632 3958638.948000072967 60397.190603055 2024-03-28T04:34:28.103944+00:00 19993206.138000011444 28999999.986000031233 27869999.942000031471 3962264.958999990951 60397.190614525 2024-03-28T04:34:29.094951+00:00 19993206.136000040919 28999999.987999979407 27869999.988999959081 3966179.003000020981 60397.190626184 2024-03-28T04:34:30.102326+00:00 19993206.141999959946 29000000.031000021845 27870000.045000020415 3963127.059000014793 60397.190637654 2024-03-28T04:34:31.093334+00:00 19993206.136000040919 28999999.991000000387 27870000.004999998957 3958508.975999950897 60397.190649314 2024-03-28T04:34:32.100709+00:00 19993206.139999989420 29000000.019999980927 27869999.997000038624 3961516.004999995232 60397.190660967 2024-03-28T04:34:33.107588+00:00 19993206.136999960989 28999999.981000009924 27869999.991000000387 3961948.039999961853 60397.190672443 2024-03-28T04:34:34.099091+00:00 19993206.136000040919 29000000.044000029564 27870000.055999990553 3961077.896000028122 60397.190684097 2024-03-28T04:34:35.105971+00:00 19993206.138000011444 29000000.007999960333 27869999.977000001818 3964723.085000038147 60397.190695573 2024-03-28T04:34:36.097474+00:00 19993206.136999960989 28999999.947000030428 27869999.950999978930 3963250.970000029076 60397.190707226 2024-03-28T04:34:37.104353+00:00 19993206.138999938965 29000000.020000040531 27870000.011999960989 3962967.005999923218 60397.190718702 2024-03-28T04:34:38.095856+00:00 19993206.140000101179 28999999.978999968618 27870000.009999990463 3964185.971000074875 60397.190730361 2024-03-28T04:34:39.103231+00:00 19993206.140999909490 29000000.055999990553 27870000.048000101000 3963779.097000002861 60397.190741831 2024-03-28T04:34:40.094238+00:00 19993206.134000059217 28999999.949999928474 27869999.942999958992 3967198.973999977112 60397.190753491 2024-03-28T04:34:41.101614+00:00 19993206.136999960989 28999999.995000001043 27869999.975999951363 3965728.891999959946 60397.190764961 2024-03-28T04:34:42.092621+00:00 19993206.139999989420 29000000.019000049680 27870000.018000010401 3962004.075000048149 60397.190776620 2024-03-28T04:34:43.099996+00:00 19993206.137000080198 29000000.019000049680 27870000.052000049502 3965190.949999928009 60397.190788274 2024-03-28T04:34:44.106875+00:00 19993206.139999989420 28999999.990999940783 27869999.980000019073 3965864.021000028122 60397.190799749 2024-03-28T04:34:45.098378+00:00 19993206.136999960989 28999999.988999959081 27869999.993999961764 3967216.044000030030 60397.190811409 2024-03-28T04:34:46.105754+00:00 19993206.139999989420 29000000.040000081062 27870000.036000009626 3970858.993000030983 60397.190822879 2024-03-28T04:34:47.096761+00:00 19993206.139000058174 28999999.964999910444 27869999.957000020891 3965257.990999937057 60397.190834539 2024-03-28T04:34:48.104136+00:00 19993206.132999900728 28999999.979000091553 27869999.986999988556 3960074.927999972831 60397.190846009 2024-03-28T04:34:49.095143+00:00 19993206.143000010401 29000000.018999930471 27870000.024000048637 3968213.014999986161 60397.190857668 2024-03-28T04:34:50.102518+00:00 19993206.136000040919 28999999.994000080973 27870000.029999971390 3963950.098000050057 60397.190869144 2024-03-28T04:34:51.094022+00:00 19993206.138000011444 28999999.998999949545 27869999.935999989510 3961718.934000014793 60397.190880797 2024-03-28T04:34:52.100901+00:00 19993206.138999938965 29000000.031000021845 27870000.074000000954 3966113.100999950897 60397.190892457 2024-03-28T04:34:53.108276+00:00 19993206.138000011444 28999999.944999929518 27869999.965999960899 3967449.870000004768 60397.190903927 2024-03-28T04:34:54.099283+00:00 19993206.138000000268 28999999.991999980062 27869999.995000001043 3967296.069000006188 60397.190915586 2024-03-28T04:34:55.106658+00:00 19993206.136999998242 29000000.043000098318 27869999.976000070572 3968380.901000022888 60397.190927062 2024-03-28T04:34:56.098162+00:00 19993206.138000000268 28999999.962000001222 27870000.059999939054 3967942.103999971878 60397.190938716 2024-03-28T04:34:57.105041+00:00 19993206.138000000268 29000000.021000001580 27870000.000000000000 3965855.983000040054 60397.190950192 2024-03-28T04:34:58.096544+00:00 19993206.138000000268 29000000.015999998897 27869999.948000010103 3966828.986999989022 60397.190961845 2024-03-28T04:34:59.103423+00:00 19993206.138999998569 28999999.978000000119 27870000.016999989748 3964109.013999938965 60397.190973315 2024-03-28T04:35:00.094429+00:00 19993206.136000011116 29000000.001999989152 27869999.971000000834 3968530.994000076782 60397.190984975 2024-03-28T04:35:01.101806+00:00 19993206.141999989748 28999999.993000000715 27870000.053000021726 3965070.011000037193 60397.190996450 2024-03-28T04:35:02.093309+00:00 19993206.138000011444 29000000.019000019878 27869999.991999980062 3961508.927999972831 60397.191008110 2024-03-28T04:35:03.100684+00:00 19993206.137999981642 29000000.015999998897 27869999.974999990314 3963172.085999966133 60397.191019763 2024-03-28T04:35:04.107563+00:00 19993206.137000020593 28999999.991999980062 27869999.997999999672 3961608.970000029076 60397.191031239 2024-03-28T04:35:05.099066+00:00 19993206.137999981642 28999999.966000020504 27870000.029000010341 3961579.995000004768 60397.191042893 2024-03-28T04:35:06.105945+00:00 19993206.139000028372 29000000.007999960333 27869999.956999991089 3961739.926999927033 60397.191054368 2024-03-28T04:35:07.097448+00:00 19993206.135999981314 29000000.021000031382 27870000.002000030130 3963340.058000088204 60397.191066028 2024-03-28T04:35:08.104824+00:00 19993206.139999989420 29000000.000999990851 27870000.009999990463 3962491.082000017166 60397.191077498 2024-03-28T04:35:09.095831+00:00 19993206.140000049025 29000000.017000019550 27869999.977000001818 3961008.918999909889 60397.191089157 2024-03-28T04:35:10.103206+00:00 19993206.134999990463 28999999.957000020891 27870000.013000011444 3963403.042999982834 60397.191100628 2024-03-28T04:35:11.094214+00:00 19993206.138999998569 29000000.037000000477 27870000.038999971002 3959449.017000079155 60397.191112287 2024-03-28T04:35:12.101589+00:00 19993206.135999981314 28999999.977999988943 27869999.977999988943 3964798.995000004768 60397.191123757 2024-03-28T04:35:13.092596+00:00 19993206.139999989420 28999999.994000021368 27870000.017000019550 3961964.039999961853 60397.191135416 2024-03-28T04:35:14.099971+00:00 19993206.138000011444 29000000.009999930859 27870000.013000011444 3966019.912000060081 60397.191147070 2024-03-28T04:35:15.106850+00:00 19993206.139999989420 29000000.027000069618 27869999.956999961287 3968490.949999928009 60397.191158546 2024-03-28T04:35:16.098353+00:00 19993206.138000011444 28999999.950999978930 27869999.976000070572 3970209.118999958038 60397.191170199 2024-03-28T04:35:17.105233+00:00 19993206.133999999613 29000000.026999950409 27870000.041000008583 3963058.939000010025 60397.191181675 2024-03-28T04:35:18.096736+00:00 19993206.138999998569 29000000.003000020981 27870000.031999949366 3966211.009000062943 60397.191193335 2024-03-28T04:35:19.104111+00:00 19993206.137000020593 29000000.009000059217 27869999.944000009447 3960885.037999988068 60397.191204804 2024-03-28T04:35:20.095118+00:00 19993206.139999989420 28999999.942999958992 27869999.983999971300 3964053.853000000119 60397.191216464 2024-03-28T04:35:21.102494+00:00 19993206.141000028700 29000000.031999949366 27870000.047999981791 3965010.108999998774 60397.191227934 2024-03-28T04:35:22.093501+00:00 19993206.134999990463 29000000.043000098318 27869999.988000039011 3965307.994000000879 60397.191239594 2024-03-28T04:35:23.100876+00:00 19993206.138999938965 28999999.956999901682 27870000.006000038236 3962460.993999999017 60397.191251064 2024-03-28T04:35:24.091883+00:00 19993206.134999990463 29000000.016000028700 27870000.013999938965 3963665.043000000063 60397.191262723 2024-03-28T04:35:25.099258+00:00 19993206.140000101179 28999999.998000029474 27870000.009000059217 3961133.998000000138 60397.191274382 2024-03-28T04:35:26.106633+00:00 19993206.138999938965 29000000.001000050455 27869999.942000031471 3963856.030999999028 60397.191285852 2024-03-28T04:35:27.097641+00:00 19993206.136000040919 28999999.995999928564 27869999.958999991417 3964994.908000004012 60397.191297512 2024-03-28T04:35:28.105016+00:00 19993206.141999959946 28999999.990000009537 27870000.038999918848 3961169.953999999911 60397.191308982 2024-03-28T04:35:29.096023+00:00 19993206.133000019938 28999999.988000039011 27870000.011000040919 3962010.097999996971 60397.191320641 2024-03-28T04:35:30.103398+00:00 19993206.141999959946 29000000.044000029564 27870000.024999979883 3959901.020000002813 60397.191332111 2024-03-28T04:35:31.094405+00:00 19993206.136000040919 28999999.991999980062 27869999.968000050634 3964551.925999999046 60397.191343770 2024-03-28T04:35:32.101781+00:00 19993206.138999938965 28999999.962999939919 27869999.986999988556 3962888.134999997914 60397.191355241 2024-03-28T04:35:33.092788+00:00 19993206.138000011444 29000000.019999999553 27870000.021000031382 3966322.912000000011 60397.191366900 2024-03-28T04:35:34.100163+00:00 19993206.134999990463 29000000.013000000268 27870000.018000010401 3967630.064999998081 60397.191378559 2024-03-28T04:35:35.107538+00:00 19993206.143000010401 28999999.981000009924 27869999.997999910265 3958853.951000005007 60397.191390030 2024-03-28T04:35:36.098545+00:00 19993206.134999990463 28999999.979999989271 27869999.936999998987 3959660.973000004888 60397.191401689 2024-03-28T04:35:37.105920+00:00 19993206.139000058174 29000000.053999990225 27870000.056000001729 3965996.070999994874 60397.191413165 2024-03-28T04:35:38.097424+00:00 19993206.138999938965 28999999.975000020117 27869999.974999990314 3961172.857999994885 60397.191424818 2024-03-28T04:35:39.104303+00:00 19993206.138000011444 28999999.975999981165 27870000.028999999166 3966842.035999997985 60397.191436294 2024-03-28T04:35:40.095806+00:00 19993206.141000028700 29000000.031000021845 27870000.004999998957 3963902.933999999892 60397.191447948 2024-03-28T04:35:41.102685+00:00 19993206.133000019938 29000000.013999998569 27870000.011000011116 3963143.103000000119 60397.191459423 2024-03-28T04:35:42.094189+00:00 19993206.141000028700 28999999.986999988556 27869999.997999999672 3966708.056999995839 60397.191471083 2024-03-28T04:35:43.101564+00:00 19993206.136999960989 28999999.999000009149 27869999.997000008821 3962495.892000005115 60397.191482553 2024-03-28T04:35:44.092571+00:00 19993206.139999989420 28999999.981999989599 27869999.992000009865 3963566.072999998927 60397.191494212 2024-03-28T04:35:45.099945+00:00 19993206.138000011444 29000000.004999998957 27870000.004000011832 3964974.044000000227 60397.191505866 2024-03-28T04:35:46.106825+00:00 19993206.136000040919 29000000.000000000000 27870000.012999951839 3967195.921000003815 60397.191517342 2024-03-28T04:35:47.098328+00:00 19993206.138999938965 29000000.007000029087 27869999.986000001431 3963344.952000007033 60397.191528996 2024-03-28T04:35:48.105208+00:00 19993206.138000000268 28999999.991000000387 27869999.957000020891 3964383.131999998819 60397.191540471 2024-03-28T04:35:49.096711+00:00 19993206.138000000268 29000000.030999958515 27870000.055000010878 3964076.892999991775 60397.191552125 2024-03-28T04:35:50.103590+00:00 19993206.136999998242 28999999.965000029653 27869999.975000020117 3964207.019000009168 60397.191563601 2024-03-28T04:35:51.095092+00:00 19993206.138000000268 29000000.013999938965 27870000.041999999434 3965438.026999995112 60397.191575254 2024-03-28T04:35:52.101972+00:00 19993206.140999998897 29000000.000000000000 27869999.956999961287 3964396.023000001907 60397.191586730 2024-03-28T04:35:53.093476+00:00 19993206.136000011116 28999999.928000088781 27870000.022000011057 3962771.019000009168 60397.191598384 2024-03-28T04:35:54.100354+00:00 19993206.137999981642 29000000.064999941736 27869999.991999980062 3968389.717999995220 60397.191609859 2024-03-28T04:35:55.091858+00:00 19993206.136000011116 28999999.980000019073 27869999.973000049591 3962208.324000000954 60397.191621513 2024-03-28T04:35:56.098737+00:00 19993206.138000011444 29000000.024000048637 27870000.033999919891 3962820.951999992132 60397.191633172 2024-03-28T04:35:57.106113+00:00 19993206.142999980599 28999999.977999929339 27870000.042000059038 3963103.997000008821 60397.191644648 2024-03-28T04:35:58.097616+00:00 19993206.136000011116 29000000.000000000000 27869999.911000009626 3960224.915999978781 60397.191656302 2024-03-28T04:35:59.104494+00:00 19993206.140000019222 29000000.042999979109 27870000.034999970347 3965769.107000023127 60397.191667777 2024-03-28T04:36:00.095997+00:00 19993206.135999981314 28999999.960000038147 27869999.973000049591 3963441.858999996912 60397.191679437 2024-03-28T04:36:01.103374+00:00 19993206.138000011444 29000000.011000040919 27870000.054999951273 3962220.137999982107 60397.191690907 2024-03-28T04:36:02.094381+00:00 19993206.138999998569 28999999.997999910265 27869999.960000038147 3965681.953000009060 60397.191702567 2024-03-28T04:36:03.101756+00:00 19993206.134999990463 29000000.022999998182 27870000.021999958903 3958960.925000011921 60397.191714037 2024-03-28T04:36:04.092763+00:00 19993206.143000010401 29000000.031000021845 27870000.028000000864 3958948.012999982107 60397.191725696 2024-03-28T04:36:05.100138+00:00 19993206.133000019938 28999999.917999979109 27869999.962000008672 3961937.148000001907 60397.191737166 2024-03-28T04:36:06.091145+00:00 19993206.141999959946 29000000.047000050545 27869999.983000040054 3963167.906000018120 60397.191748825 2024-03-28T04:36:07.098521+00:00 19993206.138000011444 29000000.006999969482 27870000.050999999046 3963308.012999982107 60397.191760485 2024-03-28T04:36:08.105896+00:00 19993206.133999999613 28999999.968999978155 27869999.922999981791 3963424.973000019789 60397.191771955 2024-03-28T04:36:09.096903+00:00 19993206.142000019550 29000000.027000069618 27870000.096999999136 3964854.095999985933 60397.191783614 2024-03-28T04:36:10.104278+00:00 19993206.136999960989 28999999.995999999344 27869999.965000029653 3964662.898000001907 60397.191795084 2024-03-28T04:36:11.095285+00:00 19993206.138999998569 29000000.015000000596 27869999.996999979019 3963171.044999986887 60397.191806744 2024-03-28T04:36:12.102661+00:00 19993206.139000058174 28999999.978999990970 27870000.000000000000 3963168.029000014067 60397.191818220 2024-03-28T04:36:13.094164+00:00 19993206.135999981314 29000000.035999998450 27870000.018000010401 3964054.944999992847 60397.191829873 2024-03-28T04:36:14.101042+00:00 19993206.139999989420 28999999.949000019580 27869999.993000000715 3963427.008000016212 60397.191841349 2024-03-28T04:36:15.092545+00:00 19993206.134999990463 29000000.019999980927 27869999.993999999017 3959800.926999986172 60397.191853003 2024-03-28T04:36:16.099425+00:00 19993206.139999989420 28999999.967999991030 27869999.960000008345 3960846.131999998819 60397.191864662 2024-03-28T04:36:17.106800+00:00 19993206.138000011444 29000000.030000001192 27870000.040999989957 3964709.937000005972 60397.191876138 2024-03-28T04:36:18.098304+00:00 19993206.138000011444 28999999.962000008672 27869999.948000010103 3959344.004999995232 60397.191887791 2024-03-28T04:36:19.105183+00:00 19993206.139000058174 29000000.037999991328 27870000.067999988794 3965730.923000007868 60397.191899267 2024-03-28T04:36:20.096686+00:00 19993206.136999960989 28999999.995999988168 27869999.993000000715 3964469.109999984968 60397.191910921 2024-03-28T04:36:21.103565+00:00 19993206.141999959946 28999999.981000009924 27869999.967000011355 3963765.996000022162 60397.191922396 2024-03-28T04:36:22.095068+00:00 19993206.133000019938 29000000.028999980539 27870000.031999979168 3964805.906999974977 60397.191934056 2024-03-28T04:36:23.102444+00:00 19993206.141000028700 28999999.963000059128 27869999.932999998331 3960623.015000015032 60397.191945526 2024-03-28T04:36:24.093451+00:00 19993206.135999921709 29000000.058999959379 27870000.069999989122 3963480.076000005007 60397.191957186 2024-03-28T04:36:25.100826+00:00 19993206.138000011444 28999999.984000030905 27869999.995000001043 3963308.962999999989 60397.191968655 2024-03-28T04:36:26.091833+00:00 19993206.140000101179 28999999.967999991030 27869999.955000039190 3959993.895999997854 60397.191980315 2024-03-28T04:36:27.099208+00:00 19993206.136999960989 28999999.989000018686 27870000.035999950022 3964397.080000013113 60397.191991975 2024-03-28T04:36:28.106584+00:00 19993206.141000028700 29000000.014999989420 27869999.947000030428 3967759.961999952793 60397.192003444 2024-03-28T04:36:29.097591+00:00 19993206.133999940008 29000000.034999970347 27870000.008999999613 3959259.113000034820 60397.192015104 2024-03-28T04:36:30.104966+00:00 19993206.138000011444 28999999.901000019163 27869999.969999969006 3961143.932999968994 60397.192026580 2024-03-28T04:36:31.096469+00:00 19993206.136000040919 29000000.105999950320 27870000.089000049978 3959392.990000010002 60397.192038233 2024-03-28T04:36:32.103348+00:00 19993206.141999959946 28999999.966000080109 27869999.954999919981 3962036.925999999046 60397.192049709 2024-03-28T04:36:33.094851+00:00 19993206.136999960989 28999999.980000019073 27870000.013000011444 3963666.184000014793 60397.192061363 2024-03-28T04:36:34.101731+00:00 19993206.137000080198 29000000.050999999046 27870000.014999989420 3960897.804000020027 60397.192072839 2024-03-28T04:36:35.093234+00:00 19993206.139999989420 28999999.952999949455 27869999.961000081152 3959908.141999959946 60397.192084492 2024-03-28T04:36:36.100113+00:00 19993206.138999938965 29000000.011000040919 27870000.010999921709 3960684.018999993801 60397.192095968 2024-03-28T04:36:37.091616+00:00 19993206.136000040919 29000000.031999949366 27869999.989000078291 3962145.003000020981 60397.192107622 2024-03-28T04:36:38.098496+00:00 19993206.141000028700 28999999.988999959081 27870000.039999961853 3961540.003000020981 60397.192119281 2024-03-28T04:36:39.105871+00:00 19993206.134999990463 28999999.956000089645 27869999.998000029474 3963940.923999965191 60397.192130751 2024-03-28T04:36:40.096878+00:00 19993206.141999959946 29000000.044999960810 27870000.034000039101 3958677.001000047196 60397.192142410 2024-03-28T04:36:41.104253+00:00 19993206.135999999940 28999999.991000059992 27869999.978999968618 3962724.027999997139 60397.192153886 2024-03-28T04:36:42.095756+00:00 19993206.138999998569 28999999.998999949545 27869999.975000020117 3962151.956999958027 60397.192165540 2024-03-28T04:36:43.102636+00:00 19993206.140000000596 28999999.967000011355 27869999.971999999136 3962370.949999988079 60397.192177015 2024-03-28T04:36:44.094139+00:00 19993206.133999999613 28999999.995000001043 27870000.017999891192 3963196.041000009049 60397.192188669 2024-03-28T04:36:45.101018+00:00 19993206.140000000596 29000000.057000041008 27870000.022000070661 3963486.054000020027 60397.192200145 2024-03-28T04:36:46.092521+00:00 19993206.136000011116 28999999.990999940783 27869999.973999980837 3966906.012000023853 60397.192211804 2024-03-28T04:36:47.099896+00:00 19993206.138000000268 28999999.995999999344 27869999.998000029474 3965395.997999966145 60397.192223274 2024-03-28T04:36:48.090903+00:00 19993206.138999998569 29000000.017000000924 27870000.042999979109 3964123.946000040043 60397.192234934 2024-03-28T04:36:49.098278+00:00 19993206.138999998569 28999999.969000000507 27869999.991999980062 3962834.965999960899 60397.192246587 2024-03-28T04:36:50.105158+00:00 19993206.138999998569 28999999.993999999017 27869999.971999999136 3960206.189000010025 60397.192258063 2024-03-28T04:36:51.096661+00:00 19993206.134999990463 29000000.004000011832 27870000.046000000089 3965437.898999989033 60397.192269717 2024-03-28T04:36:52.103540+00:00 19993206.142000019550 28999999.972999989986 27869999.894999980927 3959991.967999995220 60397.192281193 2024-03-28T04:36:53.095043+00:00 19993206.131999999285 29000000.025000009686 27870000.100000001490 3962231.004999995232 60397.192292852 2024-03-28T04:36:54.102419+00:00 19993206.138999968767 29000000.011000011116 27869999.986000001431 3957998.021000028122 60397.192304322 2024-03-28T04:36:55.093426+00:00 19993206.140000049025 28999999.956999991089 27869999.982999999076 3964978.900999962818 60397.192315982 2024-03-28T04:36:56.100800+00:00 19993206.136999960989 29000000.067000001669 27869999.996000010520 3961462.082000017166 60397.192327451 2024-03-28T04:36:57.091808+00:00 19993206.141000028700 28999999.972999989986 27869999.972999989986 3959242.018999993801 60397.192339111 2024-03-28T04:36:58.099183+00:00 19993206.136999960989 28999999.991000000387 27870000.021000001580 3966266.956000030041 60397.192350765 2024-03-28T04:36:59.106063+00:00 19993206.137000020593 29000000.007000029087 27869999.989000018686 3966512.082000017166 60397.192362241 2024-03-28T04:37:00.097564+00:00 19993206.137000020593 29000000.002999961376 27869999.994999971241 3961112.929999948014 60397.192373894 2024-03-28T04:37:01.104445+00:00 19993206.138999998569 29000000.003000020981 27870000.035999979824 3964089.004000008106 60397.192385370 2024-03-28T04:37:02.095948+00:00 19993206.137999951839 29000000.032999988645 27870000.057000041008 3960729.953000009060 60397.192397024 2024-03-28T04:37:03.102828+00:00 19993206.137000020593 28999999.980000019073 27869999.925999999046 3962874.000000000000 60397.192408499 2024-03-28T04:37:04.094330+00:00 19993206.143000010401 28999999.983999971300 27869999.990000009537 3964245.040000020992 60397.192420159 2024-03-28T04:37:05.101705+00:00 19993206.135999981314 29000000.009000059217 27870000.000000000000 3965022.962000011932 60397.192431629 2024-03-28T04:37:06.092713+00:00 19993206.136000040919 28999999.968999978155 27870000.013999998569 3964949.069999992847 60397.192443288 2024-03-28T04:37:07.100088+00:00 19993206.140999969095 29000000.054000020027 27870000.005999978632 3962412.960999966133 60397.192454758 2024-03-28T04:37:08.091096+00:00 19993206.136000040919 28999999.985999941826 27870000.038999971002 3961260.983000040054 60397.192466417 2024-03-28T04:37:09.098471+00:00 19993206.141999959946 28999999.939000010490 27869999.921000000089 3962767.081999958027 60397.192478071 2024-03-28T04:37:10.105350+00:00 19993206.136000040919 29000000.055999990553 27870000.055999990553 3961900.951000034809 60397.192489547 2024-03-28T04:37:11.096853+00:00 19993206.136999960989 28999999.986999988556 27869999.977000061423 3961175.021999955177 60397.192501200 2024-03-28T04:37:12.103732+00:00 19993206.139999989420 28999999.980000019073 27869999.981999989599 3965418.911000012886 60397.192512676 2024-03-28T04:37:13.095235+00:00 19993206.134000059217 29000000.001000050455 27869999.996999979019 3965865.113000034820 60397.192524336 2024-03-28T04:37:14.102610+00:00 19993206.143999930471 29000000.030999898911 27870000.047999981791 3963868.984999955166 60397.192535806 2024-03-28T04:37:15.093618+00:00 19993206.136000040919 29000000.008000019938 27869999.950999978930 3966707.987000048161 60397.192547465 2024-03-28T04:37:16.100993+00:00 19993206.136000040919 28999999.983000040054 27869999.998000029474 3966911.015999972820 60397.192558935 2024-03-28T04:37:17.092000+00:00 19993206.136999960989 28999999.990000009537 27870000.016999959946 3965990.927999972831 60397.192570589 2024-03-28T04:37:18.098878+00:00 19993206.139999989420 29000000.016999959946 27870000.032000061125 3965227.067000031006 60397.192582065 2024-03-28T04:37:19.090382+00:00 19993206.138000011444 28999999.996000051498 27870000.021000031382 3962697.938000022899 60397.192593724 2024-03-28T04:37:20.097756+00:00 19993206.138000011444 29000000.000999931246 27869999.963999990374 3965940.962999999989 60397.192605378 2024-03-28T04:37:21.104636+00:00 19993206.138999938965 29000000.004999998957 27870000.008000019938 3960953.076999961864 60397.192616853 2024-03-28T04:37:22.096140+00:00 19993206.136000040919 28999999.998000029474 27869999.995000001043 3967140.990999997128 60397.192628507 2024-03-28T04:37:23.103019+00:00 19993206.138999938965 29000000.008000019938 27869999.982999920845 3961411.041999996174 60397.192639983 2024-03-28T04:37:24.094523+00:00 19993206.138000011444 28999999.991000059992 27870000.073000069708 3962826.956000030041 60397.192651642 2024-03-28T04:37:25.101898+00:00 19993206.137000080198 28999999.993000000715 27869999.916999939829 3961624.955999969970 60397.192663112 2024-03-28T04:37:26.092905+00:00 19993206.139999989420 29000000.011999990791 27870000.057999968529 3961591.041000009049 60397.192674772 2024-03-28T04:37:27.100280+00:00 19993206.136999960989 29000000.018000010401 27870000.008000019938 3963713.031000018120 60397.192686242 2024-03-28T04:37:28.091287+00:00 19993206.139999989420 28999999.950999990106 27869999.944000009447 3962336.829999982845 60397.192697901 2024-03-28T04:37:29.098663+00:00 19993206.137000080198 29000000.024000018835 27870000.001000050455 3960701.197000027169 60397.192709555 2024-03-28T04:37:30.105542+00:00 19993206.137999888510 28999999.958000000566 27869999.995999928564 3961490.903999983799 60397.192721031 2024-03-28T04:37:31.097045+00:00 19993206.138000011444 29000000.025999989361 27869999.995999999344 3962723.996999979019 60397.192732690 2024-03-28T04:37:32.104420+00:00 19993206.138000011444 29000000.018999990076 27870000.011999990791 3965953.017000020016 60397.192744160 2024-03-28T04:37:33.095427+00:00 19993206.139999989420 28999999.955000009388 27869999.977000009269 3968599.010999978054 60397.192755819 2024-03-28T04:37:34.102803+00:00 19993206.141000028700 29000000.008000019938 27870000.003999989480 3962024.004999995232 60397.192767289 2024-03-28T04:37:35.093810+00:00 19993206.131999999285 29000000.028999980539 27870000.046999990940 3970032.992999970913 60397.192778949 2024-03-28T04:37:36.101185+00:00 19993206.140999998897 29000000.010999981314 27869999.997000008821 3966284.057000041008 60397.192790424 2024-03-28T04:37:37.092687+00:00 19993206.135999999940 28999999.991000000387 27869999.962000008672 3961245.909000039101 60397.192802078 2024-03-28T04:37:38.099567+00:00 19993206.140999998897 29000000.018999990076 27870000.026999980211 3965967.039999961853 60397.192813554 2024-03-28T04:37:39.091071+00:00 19993206.136999990791 29000000.002000030130 27870000.026000019163 3968137.029000043869 60397.192825207 2024-03-28T04:37:40.097950+00:00 19993206.138000000268 29000000.002999961376 27869999.993000000715 3958860.981999992859 60397.192836867 2024-03-28T04:37:41.105325+00:00 19993206.139000009745 28999999.953000009060 27869999.962999999523 3967373.023000001907 60397.192848337 2024-03-28T04:37:42.096332+00:00 19993206.135999981314 29000000.028000060469 27870000.020999971777 3965936.978999971878 60397.192859997 2024-03-28T04:37:43.103707+00:00 19993206.139000028372 28999999.980999950320 27869999.998000029474 3959588.029999970924 60397.192871467 2024-03-28T04:37:44.094715+00:00 19993206.135999981314 28999999.995000001043 27869999.991000000387 3962364.032999991905 60397.192883126 2024-03-28T04:37:45.102090+00:00 19993206.138999998569 29000000.004999998957 27869999.989000018686 3959297.967000008095 60397.192894602 2024-03-28T04:37:46.093593+00:00 19993206.138000011444 28999999.996999979019 27870000.011999960989 3961801.948000072967 60397.192906255 2024-03-28T04:37:47.100472+00:00 19993206.138000011444 29000000.019999980927 27870000.018000010401 3962353.030999898911 60397.192917731 2024-03-28T04:37:48.091975+00:00 19993206.140999969095 29000000.000000000000 27869999.999000009149 3966527.988000034820 60397.192929391 2024-03-28T04:37:49.099352+00:00 19993206.136000040919 28999999.981999989599 27869999.986999988556 3957888.990000010002 60397.192940861 2024-03-28T04:37:50.090358+00:00 19993206.138999998569 29000000.019000049680 27870000.001999970526 3961752.092000008095 60397.192952520 2024-03-28T04:37:51.097733+00:00 19993206.133999999613 29000000.003999948502 27869999.996000051498 3964732.896999955177 60397.192964174 2024-03-28T04:37:52.104612+00:00 19993206.141999959946 29000000.029000040144 27870000.023999929428 3959340.984000086784 60397.192975650 2024-03-28T04:37:53.096115+00:00 19993206.137000020593 28999999.934000018984 27869999.932000041008 3963303.021999955177 60397.192987309 2024-03-28T04:37:54.103490+00:00 19993206.138000011444 29000000.034000039101 27870000.037000060081 3961723.000000000000 60397.192998779 2024-03-28T04:37:55.094498+00:00 19993206.139999989420 29000000.018000010401 27870000.002999901772 3963139.019000052940 60397.193010438 2024-03-28T04:37:56.101873+00:00 19993206.135999981314 28999999.977000001818 27870000.006000038236 3961855.972999929916 60397.193021914 2024-03-28T04:37:57.093376+00:00 19993206.140000049025 28999999.993999961764 27869999.950000051409 3960611.064000010025 60397.193033568 2024-03-28T04:37:58.100255+00:00 19993206.135999981314 28999999.980999950320 27870000.004999998957 3964405.950000048149 60397.193045043 2024-03-28T04:37:59.091758+00:00 19993206.136999960989 29000000.028000000864 27870000.055999990553 3965528.100999950897 60397.193056697 2024-03-28T04:38:00.098636+00:00 19993206.141000028700 29000000.010000109673 27869999.995000001043 3962605.917999982834 60397.193068173 2024-03-28T04:38:01.090141+00:00 19993206.136999960989 28999999.985999941826 27869999.992999911308 3964367.030000091065 60397.193079832 2024-03-28T04:38:02.097516+00:00 19993206.141000028700 29000000.028999999166 27869999.989000078291 3960450.946999907028 60397.193091486 2024-03-28T04:38:03.104395+00:00 19993206.136000040919 28999999.954999998212 27869999.964999910444 3958973.031000018120 60397.193102962 2024-03-28T04:38:04.095899+00:00 19993206.136999960989 28999999.997999999672 27870000.059000018984 3964018.129999995232 60397.193114616 2024-03-28T04:38:05.102778+00:00 19993206.136999960989 29000000.020000010729 27870000.003000020981 3964599.919000030030 60397.193126091 2024-03-28T04:38:06.094281+00:00 19993206.138000011444 28999999.979999989271 27869999.955999970436 3964947.958999990951 60397.193137745 2024-03-28T04:38:07.101160+00:00 19993206.143000010401 29000000.034000009298 27870000.050000071526 3963665.016999959946 60397.193149221 2024-03-28T04:38:08.092663+00:00 19993206.134000059217 29000000.007999990135 27869999.986999988556 3961160.933000088204 60397.193160880 2024-03-28T04:38:09.100038+00:00 19993206.140999909490 28999999.934000018984 27869999.995999928564 3961060.000999927986 60397.193172350 2024-03-28T04:38:10.091046+00:00 19993206.137000080198 29000000.046000000089 27870000.000000000000 3961546.049000024796 60397.193184010 2024-03-28T04:38:11.098421+00:00 19993206.134999990463 28999999.985000010580 27869999.973999999464 3964333.983000040054 60397.193195486 2024-03-28T04:38:12.089924+00:00 19993206.141999959946 28999999.991000000387 27870000.004000011832 3961778.118999958038 60397.193207139 2024-03-28T04:38:13.096803+00:00 19993206.134999990463 28999999.986000001431 27869999.978000000119 3959691.894999980927 60397.193218798 2024-03-28T04:38:14.104179+00:00 19993206.141000028700 28999999.991000000387 27870000.025000009686 3965078.909999967087 60397.193230269 2024-03-28T04:38:15.095186+00:00 19993206.136999960989 29000000.055000010878 27869999.980999980122 3960508.040000081062 60397.193241928 2024-03-28T04:38:16.102561+00:00 19993206.136999960989 29000000.001999970526 27870000.059000018984 3963203.949999928009 60397.193253404 2024-03-28T04:38:17.094063+00:00 19993206.140000101179 29000000.000999990851 27869999.956999991089 3965248.148000001907 60397.193265057 2024-03-28T04:38:18.100943+00:00 19993206.133999940008 28999999.995999988168 27870000.012000020593 3966713.928000092972 60397.193276533 2024-03-28T04:38:19.092446+00:00 19993206.141999959946 28999999.969999969006 27869999.981999989599 3968505.064999938011 60397.193288187 2024-03-28T04:38:20.099325+00:00 19993206.134999990463 29000000.002000089735 27870000.011999960989 3963366.945000051986 60397.193299662 2024-03-28T04:38:21.090829+00:00 19993206.143000010401 28999999.991999980062 27869999.971999999136 3961062.024999976158 60397.193311322 2024-03-28T04:38:22.098204+00:00 19993206.134000059217 29000000.036000009626 27870000.072000030428 3963633.029000043869 60397.193322792 2024-03-28T04:38:23.089211+00:00 19993206.138999938965 28999999.980000019073 27869999.962000008672 3961898.850999950897 60397.193334451 2024-03-28T04:38:24.096586+00:00 19993206.141000028700 29000000.011999960989 27869999.985000010580 3963620.121999979019 60397.193346105 2024-03-28T04:38:25.103465+00:00 19993206.136000040919 28999999.988999959081 27869999.988999959081 3962648.937000035774 60397.193357581 2024-03-28T04:38:26.094969+00:00 19993206.136999960989 29000000.022999998182 27870000.046000000089 3968565.101999998093 60397.193369240 2024-03-28T04:38:27.102344+00:00 19993206.138000011444 29000000.014999989420 27869999.967000011355 3964286.914000033867 60397.193380710 2024-03-28T04:38:28.093351+00:00 19993206.138999938965 28999999.958999991417 27870000.008999999613 3966262.312999964226 60397.193392369 2024-03-28T04:38:29.100726+00:00 19993206.140000000596 29000000.040000081062 27870000.044000029564 3964645.689999938011 60397.193403840 2024-03-28T04:38:30.091734+00:00 19993206.136999998242 28999999.944000009447 27869999.971999999136 3965092.973000050057 60397.193415499 2024-03-28T04:38:31.099109+00:00 19993206.138999991119 29000000.041000008583 27869999.995000001043 3960784.055999993812 60397.193426969 2024-03-28T04:38:32.090116+00:00 19993206.133999999613 28999999.984999898821 27869999.955999970436 3965171.078999996185 60397.193438628 2024-03-28T04:38:33.097491+00:00 19993206.140000000596 29000000.011000040919 27870000.067999958992 3958045.858999968041 60397.193450282 2024-03-28T04:38:34.104370+00:00 19993206.136999990791 28999999.970000028610 27869999.942000031471 3964463.129999995232 60397.193461758 2024-03-28T04:38:35.095873+00:00 19993206.143000010401 29000000.008999940008 27870000.026000019163 3961710.938000082970 60397.193473417 2024-03-28T04:38:36.103248+00:00 19993206.134999990463 28999999.995000001043 27869999.975999951363 3958232.060999989975 60397.193484887 2024-03-28T04:38:37.094256+00:00 19993206.136000011116 29000000.009000059217 27869999.986999988556 3963861.773999928962 60397.193496547 2024-03-28T04:38:38.101631+00:00 19993206.141999989748 29000000.013000011444 27870000.040000081062 3964187.131000041962 60397.193508022 2024-03-28T04:38:39.093134+00:00 19993206.137000020593 28999999.993999999017 27869999.972999930382 3964098.060999989975 60397.193519676 2024-03-28T04:38:40.100013+00:00 19993206.137999981642 28999999.984000001103 27870000.013000011444 3961496.917000054847 60397.193531152 2024-03-28T04:38:41.091517+00:00 19993206.139999989420 29000000.028999999166 27869999.988000039011 3963182.032999991905 60397.193542806 2024-03-28T04:38:42.098396+00:00 19993206.135000050068 28999999.989000011235 27869999.993000030518 3961288.916000009049 60397.193554281 2024-03-28T04:38:43.089899+00:00 19993206.137999951839 29000000.007999990135 27870000.022999998182 3966037.123999952804 60397.193565940 2024-03-28T04:38:44.097274+00:00 19993206.138000011444 28999999.987000018358 27869999.975999951363 3961266.919000030030 60397.193577594 2024-03-28T04:38:45.104153+00:00 19993206.138000011444 28999999.982999980450 27870000.037999991328 3964121.975999950897 60397.193589070 2024-03-28T04:38:46.095657+00:00 19993206.140999969095 29000000.006999999285 27869999.970000028610 3961434.078000069130 60397.193600724 2024-03-28T04:38:47.102536+00:00 19993206.138000011444 28999999.988000039011 27870000.037999991328 3958843.055999993812 60397.193612199 2024-03-28T04:38:48.094039+00:00 19993206.138000011444 29000000.011999960989 27870000.028000000864 3964012.928999900818 60397.193623853 2024-03-28T04:38:49.100918+00:00 19993206.134999990463 29000000.003000020981 27869999.954999998212 3966020.018000007141 60397.193635329 2024-03-28T04:38:50.092421+00:00 19993206.139999989420 28999999.999000009149 27870000.015999998897 3964235.071000099182 60397.193646988 2024-03-28T04:38:51.099796+00:00 19993206.138999998569 28999999.972999989986 27870000.002000000328 3965582.004999995232 60397.193658459 2024-03-28T04:38:52.090804+00:00 19993206.137000020593 29000000.037999991328 27869999.983000010252 3965656.890999913216 60397.193670118 2024-03-28T04:38:53.098179+00:00 19993206.140999969095 28999999.995999988168 27869999.951999988407 3964691.021000028122 60397.193681588 2024-03-28T04:38:54.089185+00:00 19993206.133000019938 28999999.958000000566 27870000.028999980539 3962974.934000014793 60397.193693247 2024-03-28T04:38:55.096561+00:00 19993206.140000049025 29000000.047999981791 27870000.052000019699 3965479.029999970924 60397.193704901 2024-03-28T04:38:56.103440+00:00 19993206.135999921709 28999999.994000080973 27869999.965999990702 3963771.054000020027 60397.193716377 2024-03-28T04:38:57.094944+00:00 19993206.141000028700 28999999.965999960899 27869999.954999979585 3958856.973999977112 60397.193728030 2024-03-28T04:38:58.101823+00:00 19993206.136999960989 29000000.042999979109 27870000.066000040621 3961706.016000031959 60397.193739506 2024-03-28T04:38:59.093326+00:00 19993206.137000080198 29000000.019999980927 27869999.995999988168 3967009.057000041008 60397.193751160 2024-03-28T04:39:00.100204+00:00 19993206.143000010401 28999999.960999969393 27869999.968999978155 3966547.947999954224 60397.193762635 2024-03-28T04:39:01.091709+00:00 19993206.134999990463 29000000.020000100136 27870000.010999981314 3963906.952999948990 60397.193774295 2024-03-28T04:39:02.099084+00:00 19993206.135999921709 28999999.970999959856 27869999.976000010967 3966589.992000102997 60397.193785765 2024-03-28T04:39:03.090091+00:00 19993206.138000011444 29000000.022999998182 27870000.008999999613 3963311.103999971878 60397.193797424 2024-03-28T04:39:04.097466+00:00 19993206.137000080198 28999999.996999979019 27870000.004999998957 3964500.893000007141 60397.193808895 2024-03-28T04:39:05.088473+00:00 19993206.141999959946 28999999.991999980062 27870000.009999990463 3960949.052999972831 60397.193820554 2024-03-28T04:39:06.095848+00:00 19993206.134999990463 28999999.978000041097 27869999.983000040054 3961437.955000042915 60397.193832207 2024-03-28T04:39:07.102728+00:00 19993206.139999989420 29000000.049999948591 27870000.066999968141 3961115.095999956131 60397.193843683 2024-03-28T04:39:08.094231+00:00 19993206.138000011444 28999999.966000080109 27869999.955999970436 3957552.003999948967 60397.193855342 2024-03-28T04:39:09.101606+00:00 19993206.134999990463 29000000.005999919027 27869999.981000069529 3958314.935999989975 60397.193866813 2024-03-28T04:39:10.092613+00:00 19993206.143000010401 29000000.001000050455 27870000.036999940872 3964138.022000073921 60397.193878472 2024-03-28T04:39:11.099989+00:00 19993206.133000019938 28999999.990999940783 27869999.989000078291 3961534.947000027169 60397.193889942 2024-03-28T04:39:12.090996+00:00 19993206.141999959946 29000000.021000031382 27870000.006999969482 3963277.038999915123 60397.193901601 2024-03-28T04:39:13.098371+00:00 19993206.136000040919 28999999.989000078291 27869999.962999939919 3965024.049000024796 60397.193913071 2024-03-28T04:39:14.089378+00:00 19993206.139999989420 29000000.003999948502 27870000.041000008583 3961649.955000042915 60397.193924731 2024-03-28T04:39:15.096753+00:00 19993206.139000058174 28999999.980999950320 27869999.984000090510 3964261.982999920845 60397.193936385 2024-03-28T04:39:16.103633+00:00 19993206.134999990463 29000000.021999999881 27869999.973999980837 3961992.928000092972 60397.193947861 2024-03-28T04:39:17.095136+00:00 19993206.139999989420 29000000.000000000000 27870000.029999971390 3960890.069999932777 60397.193959514 2024-03-28T04:39:18.102015+00:00 19993206.136999960989 28999999.991999998689 27869999.991999980062 3965942.975000023842 60397.193970990 2024-03-28T04:39:19.093518+00:00 19993206.139000058174 28999999.980999991298 27869999.971999999136 3964141.069000006188 60397.193982649 2024-03-28T04:39:20.100892+00:00 19993206.138000011444 29000000.037000000477 27870000.073000069708 3968410.000000000000 60397.193994119 2024-03-28T04:39:21.091900+00:00 19993206.138999938965 28999999.986000001431 27869999.935999989510 3965428.932999968994 60397.194005779 2024-03-28T04:39:22.099275+00:00 19993206.138999998569 29000000.003000020981 27869999.995999928564 3962190.037999988068 60397.194017249 2024-03-28T04:39:23.090283+00:00 19993206.136999998242 29000000.012999981642 27870000.008000019938 3966155.979000092018 60397.194028908 2024-03-28T04:39:24.097658+00:00 19993206.135999999940 28999999.956000030041 27869999.996000051498 3964007.054999948014 60397.194040378 2024-03-28T04:39:25.088665+00:00 19993206.139999989420 29000000.010999981314 27869999.967000011355 3965385.032999991905 60397.194052038 2024-03-28T04:39:26.096041+00:00 19993206.137000009418 29000000.010999981314 27870000.062999960035 3968165.922999978065 60397.194063691 2024-03-28T04:39:27.102919+00:00 19993206.140000000596 29000000.030000030994 27870000.015000000596 3965321.001999973785 60397.194075167 2024-03-28T04:39:28.094423+00:00 19993206.138000000268 28999999.986000001431 27869999.992000009865 3967786.054000020027 60397.194086821 2024-03-28T04:39:29.101302+00:00 19993206.138999998569 28999999.962999999523 27869999.967999991030 3972300.919000030030 60397.194098297 2024-03-28T04:39:30.092805+00:00 19993206.136999990791 29000000.057999968529 27870000.040000010282 3967432.940999985207 60397.194109956 2024-03-28T04:39:31.100180+00:00 19993206.136000011116 28999999.955000039190 27869999.981999989599 3969758.019999980927 60397.194121426 2024-03-28T04:39:32.091188+00:00 19993206.138000011444 29000000.008999999613 27869999.986999988556 3967426.068000078201 60397.194133085 2024-03-28T04:39:33.098562+00:00 19993206.137999981642 28999999.992999970913 27869999.976000010967 3962709.140999913216 60397.194144555 2024-03-28T04:39:34.089570+00:00 19993206.140999998897 29000000.019999980927 27870000.048000011593 3967203.879000068177 60397.194156215 2024-03-28T04:39:35.096945+00:00 19993206.134999990463 28999999.977000001818 27869999.987000018358 3966838.026000022888 60397.194167685 2024-03-28T04:39:36.087953+00:00 19993206.138999998569 29000000.006000038236 27869999.952999949455 3967407.927999972831 60397.194179344 2024-03-28T04:39:37.095328+00:00 19993206.138999998569 29000000.009999990463 27870000.059999998659 3965995.009999989998 60397.194191003 2024-03-28T04:39:38.102703+00:00 19993206.137000020593 29000000.008999940008 27870000.002000030130 3967713.026000022888 60397.194202473 2024-03-28T04:39:39.093710+00:00 19993206.140999969095 29000000.000000000000 27869999.982999980450 3963014.985999941826 60397.194214133 2024-03-28T04:39:40.101085+00:00 19993206.133999999613 28999999.989000078291 27870000.004999998957 3964384.995000004768 60397.194225603 2024-03-28T04:39:41.092093+00:00 19993206.143999990076 29000000.036999940872 27870000.026000019163 3960367.044000030030 60397.194237262 2024-03-28T04:39:42.099468+00:00 19993206.133999999613 28999999.978000041097 27869999.964999970049 3963380.049999951851 60397.194248732 2024-03-28T04:39:43.090475+00:00 19993206.138000011444 28999999.977999929339 27869999.946000039577 3963559.874000072014 60397.194260392 2024-03-28T04:39:44.097849+00:00 19993206.141000028700 29000000.009000059217 27870000.037999991328 3961063.084999918938 60397.194271868 2024-03-28T04:39:45.089353+00:00 19993206.132999960333 28999999.968999978155 27869999.987999979407 3961981.011000037193 60397.194283521 2024-03-28T04:39:46.096233+00:00 19993206.143999990076 29000000.019999980927 27870000.011000040919 3961408.009000062943 60397.194295180 2024-03-28T04:39:47.103608+00:00 19993206.131000038236 28999999.981000069529 27870000.000999931246 3962324.958999990951 60397.194306651 2024-03-28T04:39:48.094615+00:00 19993206.142000019550 28999999.967999938875 27869999.963000059128 3963969.977999926079 60397.194318310 2024-03-28T04:39:49.101990+00:00 19993206.136999960989 29000000.080000039190 27870000.072999950498 3961802.916000009049 60397.194329780 2024-03-28T04:39:50.092997+00:00 19993206.139999989420 28999999.975000020117 27869999.998000029474 3961082.152000070084 60397.194341440 2024-03-28T04:39:51.100372+00:00 19993206.138000011444 29000000.023999929428 27869999.963999990374 3960191.891999999993 60397.194352916 2024-03-28T04:39:52.091875+00:00 19993206.136000040919 28999999.991999980062 27869999.996000051498 3962662.030999999959 60397.194364569 2024-03-28T04:39:53.098755+00:00 19993206.139999989420 28999999.984000001103 27869999.996999979019 3961217.944000000134 60397.194376045 2024-03-28T04:39:54.090258+00:00 19993206.135999921709 29000000.015000011772 27870000.021999958903 3963498.104999999050 60397.194387699 2024-03-28T04:39:55.097137+00:00 19993206.140000101179 29000000.011999990791 27870000.012000080198 3963467.999000002164 60397.194399174 2024-03-28T04:39:56.088640+00:00 19993206.138999938965 28999999.969000000507 27869999.992999911308 3962194.002999999095 60397.194410834 2024-03-28T04:39:57.096016+00:00 19993206.136000040919 28999999.981999989599 27869999.944000009447 3965719.907000001986 60397.194422487 2024-03-28T04:39:58.102894+00:00 19993206.139999989420 28999999.997999999672 27870000.009999990463 3962782.021999999881 60397.194433963 2024-03-28T04:39:59.094398+00:00 19993206.138000011444 29000000.028000030667 27870000.022000070661 3966291.081999999005 60397.194445617 2024-03-28T04:40:00.101276+00:00 19993206.136999960989 29000000.023999989033 27870000.054999951273 3966016.955999999773 60397.194457092 2024-03-28T04:40:01.092780+00:00 19993206.139000058174 28999999.997999999672 27869999.978999968618 3963271.935999996960 60397.194468746 2024-03-28T04:40:02.099660+00:00 19993206.135999921709 28999999.984000030905 27870000.000000000000 3966418.091000006068 60397.194480222 2024-03-28T04:40:03.091163+00:00 19993206.142000079155 28999999.996999979019 27870000.019000049680 3962089.982999994885 60397.194491875 2024-03-28T04:40:04.098042+00:00 19993206.133999940008 29000000.006999969482 27869999.955999970436 3962436.034000001848 60397.194503351 2024-03-28T04:40:05.089545+00:00 19993206.141000028700 28999999.993000030518 27869999.982999999076 3966673.998999997973 60397.194515005 2024-03-28T04:40:06.096424+00:00 19993206.136000040919 29000000.017000019550 27870000.050000000745 3967232.010000004899 60397.194526481 2024-03-28T04:40:07.087927+00:00 19993206.139999989420 28999999.974999960512 27869999.955000009388 3965446.892999991775 60397.194538134 2024-03-28T04:40:08.094807+00:00 19993206.138000011444 29000000.016000028700 27870000.032999988645 3967839.030000001192 60397.194549794 2024-03-28T04:40:09.102182+00:00 19993206.136999960989 28999999.989999949932 27869999.979999989271 3964418.996000006795 60397.194561270 2024-03-28T04:40:10.093685+00:00 19993206.139999989420 29000000.013999998569 27870000.050000008196 3966003.039000004996 60397.194572923 2024-03-28T04:40:11.100564+00:00 19993206.134999990463 28999999.996000051498 27869999.937000010163 3963889.997999995947 60397.194584399 2024-03-28T04:40:12.092067+00:00 19993206.139000058174 28999999.960999969393 27869999.962999999523 3963568.994999989867 60397.194596053 2024-03-28T04:40:13.098946+00:00 19993206.138999938965 29000000.004000071436 27870000.064000010490 3967199.948000013828 60397.194607528 2024-03-28T04:40:14.090449+00:00 19993206.136999960989 29000000.010999921709 27870000.033999979496 3967380.063999996055 60397.194619188 2024-03-28T04:40:15.097825+00:00 19993206.140000101179 29000000.021000031382 27869999.993000030518 3965123.919000000227 60397.194630658 2024-03-28T04:40:16.088833+00:00 19993206.135999999940 28999999.993999961764 27869999.982999980450 3960988.044000000227 60397.194642317 2024-03-28T04:40:17.096207+00:00 19993206.138000000268 29000000.019000049680 27869999.991999980062 3964615.074000000954 60397.194653787 2024-03-28T04:40:18.087215+00:00 19993206.138000000268 29000000.009999990463 27870000.048000041395 3966342.899999991059 60397.194665447 2024-03-28T04:40:19.094590+00:00 19993206.136999990791 28999999.960999969393 27869999.977000001818 3965812.127000004053 60397.194677101 2024-03-28T04:40:20.101469+00:00 19993206.140999998897 29000000.039000030607 27869999.981999989599 3970010.872999995947 60397.194688576 2024-03-28T04:40:21.092972+00:00 19993206.135000009090 28999999.990000009537 27870000.007999960333 3963405.031000003219 60397.194700236 2024-03-28T04:40:22.100347+00:00 19993206.139000009745 28999999.980000019073 27869999.980000019073 3965975.976999998093 60397.194711706 2024-03-28T04:40:23.091354+00:00 19993206.139999989420 29000000.031000021845 27870000.053000029176 3961416.981000006199 60397.194723365 2024-03-28T04:40:24.098730+00:00 19993206.138000011444 29000000.003999948502 27869999.952000018209 3965122.122000008821 60397.194734841 2024-03-28T04:40:25.090233+00:00 19993206.136999990791 28999999.947000030428 27869999.982999920845 3964379.916999996174 60397.194746494 2024-03-28T04:40:26.097112+00:00 19993206.139999989420 29000000.008999940008 27870000.018000010401 3957322.023999989033 60397.194757970 2024-03-28T04:40:27.088615+00:00 19993206.138999998569 29000000.001000050455 27869999.993000030518 3964209.011000006925 60397.194769624 2024-03-28T04:40:28.095495+00:00 19993206.135000020266 28999999.993999961764 27869999.952999949455 3961555.960000007879 60397.194781283 2024-03-28T04:40:29.102870+00:00 19993206.140000019222 29000000.029000040144 27870000.050999999046 3960966.080999999773 60397.194792759 2024-03-28T04:40:30.094373+00:00 19993206.134999990463 28999999.982999999076 27869999.984000090510 3962794.966999977827 60397.194804413 2024-03-28T04:40:31.101252+00:00 19993206.138999998569 29000000.015000000596 27870000.046999931335 3959803.009000002872 60397.194815889 2024-03-28T04:40:32.092755+00:00 19993206.139999989420 28999999.981000009924 27869999.996999979019 3963280.955000013113 60397.194827542 2024-03-28T04:40:33.099635+00:00 19993206.135999981314 29000000.006000000983 27869999.958000060171 3962346.905000001192 60397.194839018 2024-03-28T04:40:34.091138+00:00 19993206.138999998569 28999999.962999999523 27869999.970999959856 3962304.159999995958 60397.194850672 2024-03-28T04:40:35.098017+00:00 19993206.138000011444 29000000.021000001580 27870000.028000000864 3958687.983999996912 60397.194862147 2024-03-28T04:40:36.089520+00:00 19993206.134999990463 29000000.062999989837 27870000.060000058264 3962627.944000006188 60397.194873807 2024-03-28T04:40:37.096896+00:00 19993206.141000028700 28999999.942000001669 27869999.911000009626 3960608.005999981891 60397.194885277 2024-03-28T04:40:38.087902+00:00 19993206.139999989420 29000000.019999980927 27870000.064000010490 3964128.043000013102 60397.194896936 2024-03-28T04:40:39.095278+00:00 19993206.137000020593 29000000.000000000000 27869999.958999991417 3962553.956999986898 60397.194908590 2024-03-28T04:40:40.102157+00:00 19993206.138999998569 29000000.020000040531 27870000.056999921799 3961904.997000008821 60397.194920065 2024-03-28T04:40:41.093660+00:00 19993206.136999960989 28999999.954999979585 27869999.965000029653 3963619.006000012159 60397.194931725 2024-03-28T04:40:42.101035+00:00 19993206.142000019550 29000000.042999979109 27870000.019999980927 3962618.973999977112 60397.194943195 2024-03-28T04:40:43.092043+00:00 19993206.133000019938 28999999.983000040054 27869999.957000020891 3966506.056000024080 60397.194954849 2024-03-28T04:40:44.098922+00:00 19993206.143000010401 29000000.001999970526 27870000.037000000477 3961008.990999997128 60397.194966325 2024-03-28T04:40:45.090425+00:00 19993206.133000019938 28999999.986000001431 27869999.978000000119 3958006.979000002146 60397.194977984 2024-03-28T04:40:46.097800+00:00 19993206.139999989420 29000000.018999990076 27870000.033999990672 3961006.996999979019 60397.194989454 2024-03-28T04:40:47.088807+00:00 19993206.135999921709 28999999.978999968618 27869999.977000001818 3961844.998000026215 60397.195001113 2024-03-28T04:40:48.096182+00:00 19993206.138000011444 29000000.032000061125 27870000.017000019550 3959907.011999994982 60397.195012583 2024-03-28T04:40:49.087190+00:00 19993206.142000079155 28999999.944999929518 27869999.949000000954 3960383.945999979973 60397.195024243 2024-03-28T04:40:50.094564+00:00 19993206.133999940008 29000000.024000048637 27870000.047999981791 3961836.039000004996 60397.195035896 2024-03-28T04:40:51.101444+00:00 19993206.143000010401 29000000.001000050455 27870000.048000011593 3956921.939999998081 60397.195047372 2024-03-28T04:40:52.092947+00:00 19993206.131999969482 28999999.955999970436 27869999.856999989599 3962562.070000023115 60397.195059031 2024-03-28T04:40:53.100323+00:00 19993206.139999989420 29000000.052999969572 27870000.065000001341 3966128.998999983072 60397.195070501 2024-03-28T04:40:54.091330+00:00 19993206.140000101179 29000000.006999969482 27870000.032000008970 3959770.023000001907 60397.195082161 2024-03-28T04:40:55.098705+00:00 19993206.138000011444 28999999.971999999136 27869999.995999988168 3958467.967000008095 60397.195093636 2024-03-28T04:40:56.090208+00:00 19993206.137999888510 29000000.006000038236 27869999.960000038147 3959392.011000006925 60397.195105291 2024-03-28T04:40:57.097087+00:00 19993206.139000058174 29000000.003999948502 27869999.994999948889 3959289.105999975931 60397.195116766 2024-03-28T04:40:58.088591+00:00 19993206.136000040919 29000000.009999990463 27870000.002000030130 3958711.858000009786 60397.195128420 2024-03-28T04:40:59.095470+00:00 19993206.136999960989 28999999.998000029474 27870000.036000009626 3966053.058000028133 60397.195139896 2024-03-28T04:41:00.086972+00:00 19993206.139999989420 29000000.004999998957 27870000.025999959558 3957537.921999990940 60397.195151549 2024-03-28T04:41:01.093852+00:00 19993206.136999960989 28999999.963999990374 27869999.929000020027 3962918.990000010002 60397.195163209 2024-03-28T04:41:02.101227+00:00 19993206.139000058174 29000000.011000040919 27870000.013999998569 3963390.040999948978 60397.195174684 2024-03-28T04:41:03.092730+00:00 19993206.139999989420 29000000.016999959946 27870000.006999969482 3966157.049000024796 60397.195186338 2024-03-28T04:41:04.099610+00:00 19993206.138000011444 28999999.997000098228 27870000.007000088692 3966241.000000000000 60397.195197814 2024-03-28T04:41:05.091113+00:00 19993206.136999960989 29000000.036999940872 27870000.008999940008 3958102.012000023853 60397.195209468 2024-03-28T04:41:06.097992+00:00 19993206.136000040919 28999999.937000039965 27869999.983000040054 3966207.937999964226 60397.195220943 2024-03-28T04:41:07.089495+00:00 19993206.138000011444 29000000.008999999613 27870000.022999998182 3964299.051999986172 60397.195232597 2024-03-28T04:41:08.096374+00:00 19993206.140999909490 29000000.029999990016 27869999.990999940783 3962547.939999998081 60397.195244073 2024-03-28T04:41:09.087878+00:00 19993206.135000109673 28999999.964999999851 27869999.995000001043 3961441.993000030983 60397.195255732 2024-03-28T04:41:10.095253+00:00 19993206.140999998897 29000000.021999999881 27870000.006000038236 3961241.003000020981 60397.195267386 2024-03-28T04:41:11.102132+00:00 19993206.138000000268 28999999.992000009865 27869999.965999960899 3962106.086999952793 60397.195278862 2024-03-28T04:41:12.093635+00:00 19993206.135999999940 28999999.993000000715 27870000.039999961853 3962670.909000039101 60397.195290515 2024-03-28T04:41:13.100515+00:00 19993206.138999998569 29000000.026999980211 27870000.000000000000 3961481.995000004768 60397.195301991 2024-03-28T04:41:14.092018+00:00 19993206.138000000268 29000000.018000010401 27870000.018000010401 3959753.004999995232 60397.195313645 2024-03-28T04:41:15.098897+00:00 19993206.140000000596 28999999.978000018746 27869999.991999980062 3960408.981999992859 60397.195325120 2024-03-28T04:41:16.090400+00:00 19993206.135999988765 28999999.995000001043 27869999.973000049591 3963337.053999959957 60397.195336780 2024-03-28T04:41:17.097775+00:00 19993206.138999998569 28999999.986000001431 27869999.971999999136 3965066.006000041962 60397.195348250 2024-03-28T04:41:18.088782+00:00 19993206.138999998569 29000000.009999990463 27870000.039000030607 3964116.052999972831 60397.195359909 2024-03-28T04:41:19.096157+00:00 19993206.137000020593 29000000.022000011057 27870000.028999920934 3964993.995999991894 60397.195371379 2024-03-28T04:41:20.087165+00:00 19993206.139999989420 28999999.961999949068 27869999.957000020891 3962285.990999997128 60397.195383038 2024-03-28T04:41:21.094540+00:00 19993206.133999999613 29000000.024000048637 27870000.041000008583 3961850.945000051986 60397.195394692 2024-03-28T04:41:22.101419+00:00 19993206.139999989420 29000000.019999980927 27870000.019999999553 3963902.074999988079 60397.195406168 2024-03-28T04:41:23.092922+00:00 19993206.138000011444 28999999.964999970049 27869999.940000001341 3961008.950999975204 60397.195417827 2024-03-28T04:41:24.100298+00:00 19993206.135999981314 29000000.018999990076 27870000.018999990076 3965464.004000008106 60397.195429298 2024-03-28T04:41:25.091304+00:00 19993206.143000010401 28999999.975000020117 27869999.986999999732 3961987.945999979973 60397.195440957 2024-03-28T04:41:26.098680+00:00 19993206.136000040919 29000000.011000040919 27870000.032000008970 3962720.984000027180 60397.195452433 2024-03-28T04:41:27.090183+00:00 19993206.138999998569 29000000.008999940008 27869999.991000000387 3964537.031000018120 60397.195464086 2024-03-28T04:41:28.097062+00:00 19993206.135999981314 28999999.948000069708 27869999.967999991030 3960989.092999995220 60397.195475562 2024-03-28T04:41:29.088565+00:00 19993206.137000020593 29000000.052999969572 27870000.006000008434 3964264.936999977101 60397.195487216 2024-03-28T04:41:30.095445+00:00 19993206.140999969095 28999999.987999919802 27869999.988000009209 3960845.069000006188 60397.195498691 2024-03-28T04:41:31.086948+00:00 19993206.138000011444 29000000.027000069618 27870000.050999999046 3960766.944999992847 60397.195510351 2024-03-28T04:41:32.094323+00:00 19993206.138000011444 28999999.993999961764 27869999.977999988943 3959151.993000030983 60397.195522005 2024-03-28T04:41:33.101202+00:00 19993206.138000011444 28999999.991000059992 27870000.019999980927 3964409.975999950897 60397.195533480 2024-03-28T04:41:34.092706+00:00 19993206.135999981314 29000000.018000010401 27869999.974000040442 3965064.027999997139 60397.195545134 2024-03-28T04:41:35.099585+00:00 19993206.138000011444 28999999.980999950320 27870000.004000011832 3964907.035000026226 60397.195556610 2024-03-28T04:41:36.091088+00:00 19993206.138999938965 28999999.983000040054 27870000.050999999046 3962767.925999999046 60397.195568264 2024-03-28T04:41:37.097967+00:00 19993206.140000101179 29000000.005999919027 27869999.925999999046 3964399.047999978065 60397.195579739 2024-03-28T04:41:38.089470+00:00 19993206.135999921709 29000000.043000098318 27870000.038999971002 3965321.929000020027 60397.195591393 2024-03-28T04:41:39.096349+00:00 19993206.138000011444 28999999.968999978155 27869999.962999999523 3960975.156000018120 60397.195602869 2024-03-28T04:41:40.087852+00:00 19993206.139000058174 28999999.990000009537 27870000.000999990851 3963473.861000000965 60397.195614522 2024-03-28T04:41:41.094732+00:00 19993206.134999990463 28999999.998999949545 27869999.994000021368 3966909.981999992859 60397.195625998 2024-03-28T04:41:42.086235+00:00 19993206.140999909490 28999999.993999961764 27870000.019999980927 3966640.011999965180 60397.195637657 2024-03-28T04:41:43.093611+00:00 19993206.137000080198 29000000.002000089735 27869999.935999989510 3965053.059000014793 60397.195649311 2024-03-28T04:41:44.100489+00:00 19993206.139999989420 29000000.046000000089 27870000.075000051409 3960340.989000021946 60397.195660787 2024-03-28T04:41:45.091993+00:00 19993206.138000011444 28999999.967999991030 27869999.963999990374 3961741.022000014782 60397.195672446 2024-03-28T04:41:46.099368+00:00 19993206.136999960989 28999999.991999998689 27870000.026000019163 3960535.052999972831 60397.195683916 2024-03-28T04:41:47.090375+00:00 19993206.139999989420 28999999.997999999672 27869999.965999960899 3961374.970000029076 60397.195695576 2024-03-28T04:41:48.097750+00:00 19993206.136000040919 29000000.006000008434 27870000.047000050545 3963862.972999989986 60397.195707046 2024-03-28T04:41:49.088757+00:00 19993206.139999989420 29000000.004000011832 27869999.997999910265 3963931.080999969970 60397.195718705 2024-03-28T04:41:50.096133+00:00 19993206.134999990463 28999999.979999989271 27869999.962000008672 3966057.814999998081 60397.195730181 2024-03-28T04:41:51.087636+00:00 19993206.141999959946 29000000.006000008434 27870000.020000100136 3965991.074999988079 60397.195741835 2024-03-28T04:41:52.094515+00:00 19993206.138000011444 29000000.004999969155 27869999.966999888420 3959742.984000027180 60397.195753310 2024-03-28T04:41:53.086018+00:00 19993206.136000040919 29000000.018999990076 27870000.060000058264 3965425.042999982834 60397.195764970 2024-03-28T04:41:54.093393+00:00 19993206.141999959946 28999999.970000028610 27869999.977000001818 3962485.969000041019 60397.195776624 2024-03-28T04:41:55.100273+00:00 19993206.132000088692 29000000.004999998957 27870000.003999948502 3963958.010999978054 60397.195788099 2024-03-28T04:41:56.091776+00:00 19993206.140999909490 29000000.018999990076 27870000.004999998957 3963082.994000018109 60397.195799753 2024-03-28T04:41:57.098655+00:00 19993206.137000080198 29000000.004999998957 27869999.956000089645 3965395.944999992847 60397.195811229 2024-03-28T04:41:58.090158+00:00 19993206.134999990463 28999999.989000018686 27870000.049999948591 3965536.013000010978 60397.195822888 2024-03-28T04:41:59.097533+00:00 19993206.139999989420 29000000.008999999613 27869999.988999959081 3966882.031999946106 60397.195834358 2024-03-28T04:42:00.088539+00:00 19993206.138000011444 29000000.000999990851 27870000.017000079155 3968411.059000014793 60397.195846017 2024-03-28T04:42:01.095916+00:00 19993206.140999909490 28999999.986999988556 27869999.988000001758 3964780.833000003826 60397.195857488 2024-03-28T04:42:02.086923+00:00 19993206.137000080198 28999999.970000028610 27869999.989999998361 3963223.212000011932 60397.195869147 2024-03-28T04:42:03.094298+00:00 19993206.136999960989 29000000.031000021845 27870000.026999998838 3959941.952000021935 60397.195880800 2024-03-28T04:42:04.101177+00:00 19993206.140000000596 28999999.962999939919 27869999.954999998212 3966520.917999982834 60397.195892276 2024-03-28T04:42:05.092681+00:00 19993206.135000001639 29000000.055000070482 27870000.051000010222 3969567.003000020981 60397.195903936 2024-03-28T04:42:06.100056+00:00 19993206.142000000924 29000000.004999998957 27869999.978999998420 3967120.946999967098 60397.195915406 2024-03-28T04:42:07.091063+00:00 19993206.137000009418 28999999.992999911308 27870000.030999988317 3964304.009999989998 60397.195927065 2024-03-28T04:42:08.098438+00:00 19993206.138000000268 28999999.965000029653 27869999.988000009209 3964576.092000008095 60397.195938541 2024-03-28T04:42:09.089941+00:00 19993206.136999990791 29000000.036000009626 27869999.967999991030 3966447.932999968994 60397.195950195 2024-03-28T04:42:10.096820+00:00 19993206.140000019222 29000000.032000061125 27870000.017999980599 3960288.956000090111 60397.195961664 2024-03-28T04:42:11.087828+00:00 19993206.140999998897 28999999.940999981016 27870000.024000048637 3961368.145999907982 60397.195973324 2024-03-28T04:42:12.095203+00:00 19993206.131999999285 29000000.013999938965 27869999.955999970436 3959483.938000082970 60397.195984800 2024-03-28T04:42:13.086706+00:00 19993206.139999989420 29000000.037999991328 27870000.021000031382 3963596.953999996185 60397.195996459 2024-03-28T04:42:14.094081+00:00 19993206.138999998569 28999999.953000068665 27869999.986999988556 3960169.025999904145 60397.196008113 2024-03-28T04:42:15.100961+00:00 19993206.136999990791 29000000.003999948502 27869999.954999979585 3961992.184000014793 60397.196019583 2024-03-28T04:42:16.091968+00:00 19993206.139999989420 29000000.032999988645 27870000.047999981791 3963496.853000044823 60397.196031243 2024-03-28T04:42:17.099343+00:00 19993206.135000050068 28999999.975000020117 27869999.990000009537 3965147.947999954224 60397.196042712 2024-03-28T04:42:18.090350+00:00 19993206.139999989420 28999999.973999980837 27869999.989000018686 3960381.053000092972 60397.196054372 2024-03-28T04:42:19.097725+00:00 19993206.133999999613 29000000.014000058174 27870000.010000050068 3963140.980999947060 60397.196065848 2024-03-28T04:42:20.089229+00:00 19993206.143999990076 29000000.004999998957 27870000.047999981791 3959302.037999988068 60397.196077501 2024-03-28T04:42:21.096108+00:00 19993206.136999960989 28999999.997999999672 27869999.962000008672 3957340.039999961853 60397.196088977 2024-03-28T04:42:22.087611+00:00 19993206.137000020593 28999999.993999999017 27869999.967000011355 3963597.932000041008 60397.196100631 2024-03-28T04:42:23.094490+00:00 19993206.140999969095 29000000.006000000983 27870000.059999939054 3961258.085999966133 60397.196112107 2024-03-28T04:42:24.085993+00:00 19993206.136000040919 28999999.984000001103 27869999.975999951363 3958682.974000095855 60397.196123766 2024-03-28T04:42:25.093368+00:00 19993206.135999981314 29000000.021000001580 27869999.978000041097 3957173.881999969017 60397.196135419 2024-03-28T04:42:26.100248+00:00 19993206.137000020593 29000000.020000010729 27870000.009000059217 3959977.060999989975 60397.196146895 2024-03-28T04:42:27.091751+00:00 19993206.138000011444 28999999.971999999136 27870000.004999998957 3956810.047000051010 60397.196158549 2024-03-28T04:42:28.098630+00:00 19993206.143000010401 28999999.969999998808 27869999.927999969572 3962112.939999938011 60397.196170025 2024-03-28T04:42:29.090133+00:00 19993206.132999960333 29000000.036000009626 27870000.108999971300 3960783.993000030983 60397.196181678 2024-03-28T04:42:30.097012+00:00 19993206.139999989420 28999999.986999988556 27869999.932000041008 3965745.917999982834 60397.196193154 2024-03-28T04:42:31.088516+00:00 19993206.138000011444 29000000.020999971777 27870000.070999979973 3961029.067999958992 60397.196204814 2024-03-28T04:42:32.095891+00:00 19993206.139000058174 29000000.021000031382 27869999.967000011355 3962883.995000004768 60397.196216283 2024-03-28T04:42:33.086898+00:00 19993206.136999960989 28999999.957000020891 27869999.954999919981 3954717.942000031006 60397.196227943 2024-03-28T04:42:34.094273+00:00 19993206.138000011444 29000000.016999959946 27870000.010000109673 3958502.115999937057 60397.196239413 2024-03-28T04:42:35.085281+00:00 19993206.141999959946 28999999.995000001043 27870000.032999988645 3961861.109000086784 60397.196251072 2024-03-28T04:42:36.092656+00:00 19993206.134000059217 28999999.989000018686 27869999.993999961764 3959305.860999941826 60397.196262726 2024-03-28T04:42:37.099535+00:00 19993206.139999989420 29000000.029999971390 27870000.032999988645 3963669.958000063896 60397.196274202 2024-03-28T04:42:38.091038+00:00 19993206.138000011444 29000000.023999989033 27870000.019000049680 3964234.072999954224 60397.196285855 2024-03-28T04:42:39.097917+00:00 19993206.138999938965 28999999.956000089645 27869999.951000001281 3962164.935999989975 60397.196297331 2024-03-28T04:42:40.089420+00:00 19993206.138000011444 28999999.974999900907 27870000.032999999821 3959077.047000051010 60397.196308991 2024-03-28T04:42:41.096796+00:00 19993206.133000019938 29000000.036000009626 27869999.927000008523 3963364.936999917030 60397.196320461 2024-03-28T04:42:42.087803+00:00 19993206.141999959946 29000000.000000000000 27870000.044999990612 3961188.025000094902 60397.196332120 2024-03-28T04:42:43.095178+00:00 19993206.137000080198 29000000.011000040919 27869999.997999999672 3964004.107999920845 60397.196343590 2024-03-28T04:42:44.086185+00:00 19993206.138000011444 28999999.965000029653 27870000.017000019550 3961325.876000047196 60397.196355250 2024-03-28T04:42:45.093561+00:00 19993206.138999938965 29000000.014999989420 27869999.974999990314 3960374.080999969970 60397.196366903 2024-03-28T04:42:46.100440+00:00 19993206.138000011444 29000000.004999998957 27870000.034000009298 3962222.958999990951 60397.196378379 2024-03-28T04:42:47.091943+00:00 19993206.138000011444 28999999.990999940783 27869999.960999999195 3960284.976000071038 60397.196390033 2024-03-28T04:42:48.098822+00:00 19993206.136999960989 28999999.998000029474 27869999.984999980778 3959187.949999928009 60397.196401509 2024-03-28T04:42:49.090325+00:00 19993206.141999959946 28999999.995000001043 27870000.016000028700 3959870.046000003815 60397.196413168 2024-03-28T04:42:50.097700+00:00 19993206.140000101179 28999999.973999980837 27869999.955999970436 3962281.108999968041 60397.196424638 2024-03-28T04:42:51.088708+00:00 19993206.132999900728 29000000.036000009626 27870000.086000028998 3961651.987000108231 60397.196436297 2024-03-28T04:42:52.096083+00:00 19993206.140000101179 28999999.988000039011 27869999.955999970436 3961473.970999956131 60397.196447767 2024-03-28T04:42:53.087090+00:00 19993206.135999921709 29000000.011000040919 27869999.962000008672 3959516.998000026215 60397.196459421 2024-03-28T04:42:54.093969+00:00 19993206.142000079155 29000000.000000000000 27870000.045000020415 3957861.914999961853 60397.196470897 2024-03-28T04:42:55.085472+00:00 19993206.132999900728 29000000.016999959946 27870000.000999990851 3964126.009000062943 60397.196482556 2024-03-28T04:42:56.092847+00:00 19993206.138000011444 29000000.001999970526 27870000.041999999434 3965564.055999993812 60397.196494210 2024-03-28T04:42:57.099727+00:00 19993206.140000000596 28999999.993000030518 27870000.001999970526 3965380.969999908935 60397.196505680 2024-03-28T04:42:58.090734+00:00 19993206.138000000268 29000000.006999999285 27869999.987000048161 3962753.919000030030 60397.196517339 2024-03-28T04:42:59.098109+00:00 19993206.138000000268 28999999.985999990255 27869999.985999941826 3961244.062999964226 60397.196528809 2024-03-28T04:43:00.089115+00:00 19993206.136999998242 28999999.998000010848 27869999.966000080109 3959612.981000065804 60397.196540468 2024-03-28T04:43:01.096491+00:00 19993206.136999990791 29000000.012000009418 27870000.062999960035 3960556.088999987114 60397.196551944 2024-03-28T04:43:02.087995+00:00 19993206.140000000596 28999999.997999999672 27869999.960000038147 3965278.962999939919 60397.196563598 2024-03-28T04:43:03.094874+00:00 19993206.136999990791 28999999.982999980450 27869999.988999959081 3960091.050000071991 60397.196575074 2024-03-28T04:43:04.086377+00:00 19993206.138999998569 28999999.969999998808 27869999.978999968618 3965374.054999948014 60397.196586733 2024-03-28T04:43:05.093752+00:00 19993206.136999990791 29000000.054000020027 27870000.009000059217 3965055.899000049103 60397.196598203 2024-03-28T04:43:06.084760+00:00 19993206.144000019878 28999999.956000000238 27869999.986999988556 3962698.039999961853 60397.196609863 2024-03-28T04:43:07.092137+00:00 19993206.135999981314 29000000.042999979109 27870000.056999921799 3967764.004999995232 60397.196621516 2024-03-28T04:43:08.099014+00:00 19993206.136000011116 28999999.970000028610 27869999.963999990374 3963367.921000003815 60397.196632992 2024-03-28T04:43:09.090517+00:00 19993206.140000019222 29000000.000999990851 27870000.040000081062 3959672.994000076782 60397.196644652 2024-03-28T04:43:10.097892+00:00 19993206.134999960661 28999999.997999969870 27869999.990000009537 3964434.046999930870 60397.196656121 2024-03-28T04:43:11.088899+00:00 19993206.140000049025 28999999.962000008672 27869999.921999931335 3959018.967000008095 60397.196667781 2024-03-28T04:43:12.096275+00:00 19993206.136999960989 29000000.030000030994 27870000.060000058264 3964002.016999959946 60397.196679257 2024-03-28T04:43:13.087778+00:00 19993206.140000049025 29000000.018999990076 27869999.965999960899 3961140.069000006188 60397.196690910 2024-03-28T04:43:14.094656+00:00 19993206.136999960989 29000000.002999961376 27870000.059000018984 3959452.962000011932 60397.196702386 2024-03-28T04:43:15.086160+00:00 19993206.138000011444 29000000.018000070006 27869999.950000051409 3961537.986999989022 60397.196714045 2024-03-28T04:43:16.093536+00:00 19993206.139999989420 28999999.996999979019 27870000.040999889374 3962132.939000010025 60397.196725516 2024-03-28T04:43:17.084543+00:00 19993206.133999999613 28999999.965999960899 27869999.986000061035 3961357.013000010978 60397.196737175 2024-03-28T04:43:18.091918+00:00 19993206.139999989420 29000000.024000048637 27869999.958999998868 3960663.126000047196 60397.196748829 2024-03-28T04:43:19.098797+00:00 19993206.140000049025 29000000.013999938965 27870000.051999989897 3954807.865000010002 60397.196760304 2024-03-28T04:43:20.090300+00:00 19993206.135999981314 28999999.950000051409 27869999.956000000238 3957615.991999983788 60397.196771964 2024-03-28T04:43:21.097675+00:00 19993206.139999989420 29000000.021999958903 27870000.003000009805 3955907.998000026215 60397.196783434 2024-03-28T04:43:22.088683+00:00 19993206.137000020593 28999999.978000041097 27870000.021000001580 3959607.159999967087 60397.196795093 2024-03-28T04:43:23.096058+00:00 19993206.139999989420 29000000.006000038236 27870000.002000000328 3959899.870000004768 60397.196806563 2024-03-28T04:43:24.087065+00:00 19993206.134999990463 29000000.025999899954 27870000.006999999285 3955671.031000018120 60397.196818223 2024-03-28T04:43:25.094440+00:00 19993206.138000011444 29000000.011000040919 27869999.984000001103 3959610.996999979019 60397.196829692 2024-03-28T04:43:26.085447+00:00 19993206.139999989420 29000000.000000000000 27870000.032999988645 3958441.000999927986 60397.196841352 2024-03-28T04:43:27.092822+00:00 19993206.134999990463 28999999.988999959081 27869999.981000039726 3962373.023000001907 60397.196853011 2024-03-28T04:43:28.100198+00:00 19993206.143000010401 28999999.990000009537 27869999.972999989986 3960309.870000004768 60397.196864482 2024-03-28T04:43:29.091205+00:00 19993206.134999990463 29000000.024000048637 27870000.029999971390 3960771.118000030983 60397.196876141 2024-03-28T04:43:30.098580+00:00 19993206.138000011444 29000000.006999969482 27870000.011000040919 3962996.024999976158 60397.196887611 2024-03-28T04:43:31.089587+00:00 19993206.136999960989 29000000.008000019938 27870000.017999950796 3961440.968000053894 60397.196899271 2024-03-28T04:43:32.096962+00:00 19993206.138000011444 29000000.004999998957 27870000.015000049025 3963195.029000043869 60397.196910740 2024-03-28T04:43:33.087970+00:00 19993206.139999989420 28999999.947000030428 27869999.946999970824 3960996.979999899864 60397.196922400 2024-03-28T04:43:34.095345+00:00 19993206.136000040919 29000000.033999919891 27870000.004000011832 3955819.004999995232 60397.196933870 2024-03-28T04:43:35.086352+00:00 19993206.139999989420 28999999.980000000447 27869999.953999999911 3962736.052000045776 60397.196945529 2024-03-28T04:43:36.093727+00:00 19993206.141000028700 29000000.032000001520 27870000.112000048161 3959884.891999959946 60397.196957005 2024-03-28T04:43:37.085230+00:00 19993206.134999990463 28999999.991999998689 27869999.968999978155 3961876.822000027169 60397.196968659 2024-03-28T04:43:38.092110+00:00 19993206.139999989420 28999999.940000008792 27869999.893000010401 3959963.162000060081 60397.196980318 2024-03-28T04:43:39.099485+00:00 19993206.134999990463 29000000.009999990463 27870000.085999969393 3963312.031000018120 60397.196991794 2024-03-28T04:43:40.090988+00:00 19993206.142000079155 29000000.021999981254 27869999.978000041097 3961013.078999996185 60397.197003447 2024-03-28T04:43:41.097867+00:00 19993206.134999990463 28999999.991000030190 27869999.953999999911 3958500.975999950897 60397.197014923 2024-03-28T04:43:42.089371+00:00 19993206.139999989420 29000000.031999979168 27870000.069000009447 3962583.962999939919 60397.197026577 2024-03-28T04:43:43.096250+00:00 19993206.138000011444 28999999.974999990314 27870000.011999960989 3960087.044000030030 60397.197038053 2024-03-28T04:43:44.087753+00:00 19993206.133999940008 29000000.065000001341 27869999.977000001818 3961099.950000048149 60397.197049712 2024-03-28T04:43:45.095128+00:00 19993206.142000079155 28999999.960000038147 27870000.016000028700 3964647.980999947060 60397.197061182 2024-03-28T04:43:46.086135+00:00 19993206.132999900728 29000000.004000011832 27869999.991999980062 3963871.027999997139 60397.197072842 2024-03-28T04:43:47.093511+00:00 19993206.145000100136 29000000.007999960333 27870000.018999930471 3959442.040000081062 60397.197084311 2024-03-28T04:43:48.084516+00:00 19993206.134999990463 28999999.981999989599 27870000.007000088692 3962897.917999982834 60397.197095971 2024-03-28T04:43:49.091892+00:00 19993206.136999960989 28999999.989000018686 27869999.968999978155 3965720.944999932777 60397.197107630 2024-03-28T04:43:50.099268+00:00 19993206.141000028700 28999999.986000001431 27869999.988999959081 3964868.996999979019 60397.197119100 2024-03-28T04:43:51.090274+00:00 19993206.138000000268 29000000.014999989420 27870000.016999959946 3963748.114000082016 60397.197130760 2024-03-28T04:43:52.097650+00:00 19993206.138999998569 29000000.034000039101 27869999.961000081152 3963022.041000009049 60397.197142235 2024-03-28T04:43:53.089154+00:00 19993206.135000001639 28999999.965000029653 27869999.967999938875 3963534.944999932777 60397.197153889 2024-03-28T04:43:54.096033+00:00 19993206.138000000268 29000000.025999899954 27870000.074000000954 3964525.050999999046 60397.197165365 2024-03-28T04:43:55.087536+00:00 19993206.140000000596 28999999.968000050634 27870000.004000071436 3957980.912999988068 60397.197177019 2024-03-28T04:43:56.094415+00:00 19993206.135000009090 29000000.011999960989 27869999.964000001550 3967037.080000042915 60397.197188494 2024-03-28T04:43:57.085919+00:00 19993206.140999998897 28999999.973999980837 27870000.000999998301 3962903.891999959946 60397.197200154 2024-03-28T04:43:58.093294+00:00 19993206.136999990791 29000000.062000039965 27870000.046000000089 3960310.064000010025 60397.197211624 2024-03-28T04:43:59.084301+00:00 19993206.136999990791 28999999.947000030428 27869999.973000001162 3961212.053000092972 60397.197223283 2024-03-28T04:44:00.091675+00:00 19993206.140999998897 29000000.013999938965 27869999.979999989271 3966767.951999903191 60397.197234937 2024-03-28T04:44:01.098555+00:00 19993206.136000011116 28999999.996000051498 27869999.997999999672 3962937.996999979019 60397.197246413 2024-03-28T04:44:02.090058+00:00 19993206.140999998897 28999999.991999980062 27870000.038000021130 3960943.936000109185 60397.197258066 2024-03-28T04:44:03.096938+00:00 19993206.132999990135 28999999.988000039011 27869999.981000009924 3961944.090999960899 60397.197269542 2024-03-28T04:44:04.088441+00:00 19993206.142000019550 28999999.993999961764 27870000.002000000328 3962132.924000024796 60397.197281201 2024-03-28T04:44:05.095816+00:00 19993206.138000011444 29000000.019999980927 27869999.927999969572 3967032.107999920845 60397.197292672 2024-03-28T04:44:06.086823+00:00 19993206.135999981314 29000000.021000031382 27870000.044000029564 3962747.950000048149 60397.197304331 2024-03-28T04:44:07.094199+00:00 19993206.139999989420 28999999.983999971300 27870000.002999961376 3963016.019999980927 60397.197315801 2024-03-28T04:44:08.085206+00:00 19993206.133999999613 28999999.971000079066 27869999.987000048161 3956598.026000022888 60397.197327460 2024-03-28T04:44:09.092581+00:00 19993206.142000019550 29000000.024999979883 27870000.025999959558 3965163.932999968994 60397.197338936 2024-03-28T04:44:10.084084+00:00 19993206.134999990463 28999999.962000008672 27870000.008000019938 3964967.029000043869 60397.197350590 2024-03-28T04:44:11.090963+00:00 19993206.140999969095 29000000.021999958903 27869999.968999978155 3963776.998999952804 60397.197362249 2024-03-28T04:44:12.098338+00:00 19993206.137000020593 28999999.993000000715 27870000.000000000000 3960444.932000041008 60397.197373719 2024-03-28T04:44:13.089344+00:00 19993206.138000011444 29000000.025000009686 27869999.999000009149 3967995.995000004768 60397.197385379 2024-03-28T04:44:14.096720+00:00 19993206.139999989420 28999999.989999990910 27870000.028999980539 3959425.973999977112 60397.197396854 2024-03-28T04:44:15.088225+00:00 19993206.133999999613 29000000.030000001192 27869999.995000001043 3961576.031000018120 60397.197408508 2024-03-28T04:44:16.095103+00:00 19993206.141000028700 28999999.964999999851 27870000.003000020981 3964478.993000030983 60397.197419984 2024-03-28T04:44:17.086607+00:00 19993206.136999960989 29000000.002000000328 27869999.971999999136 3960287.044999957085 60397.197431637 2024-03-28T04:44:18.093486+00:00 19993206.139000058174 29000000.010999981314 27870000.031000021845 3964693.052000045776 60397.197443113 2024-03-28T04:44:19.084989+00:00 19993206.140999909490 28999999.987000018358 27869999.991999980062 3963273.980999947060 60397.197454767 2024-03-28T04:44:20.091868+00:00 19993206.134000059217 29000000.008000019938 27870000.011999960989 3961757.950000048149 60397.197466427 2024-03-28T04:44:21.099243+00:00 19993206.139999989420 28999999.986999988556 27869999.967000011355 3961865.097000002861 60397.197477902 2024-03-28T04:44:22.090746+00:00 19993206.136999960989 29000000.009999990463 27869999.998999949545 3958836.844000000041 60397.197489556 2024-03-28T04:44:23.097625+00:00 19993206.138000011444 29000000.035000029951 27870000.050000071526 3960617.044000001159 60397.197501026 2024-03-28T04:44:24.088633+00:00 19993206.141000028700 28999999.977999988943 27869999.955000039190 3960089.995999998879 60397.197512685 2024-03-28T04:44:25.096008+00:00 19993206.134999990463 28999999.976000010967 27870000.007999900728 3957962.066000000108 60397.197524161 2024-03-28T04:44:26.087511+00:00 19993206.139999989420 29000000.056999981403 27870000.026000019163 3961154.940000000875 60397.197535815 2024-03-28T04:44:27.094392+00:00 19993206.133999940008 28999999.975000020117 27869999.973999980837 3962155.921000000089 60397.197547290 2024-03-28T04:44:28.085894+00:00 19993206.140000101179 29000000.016999959946 27870000.039000030607 3964933.057000000030 60397.197558944 2024-03-28T04:44:29.092773+00:00 19993206.138999938965 28999999.976000070572 27869999.975000020117 3961447.105999999214 60397.197570420 2024-03-28T04:44:30.084276+00:00 19993206.136999960989 28999999.971999879926 27870000.008999940008 3963570.947999998927 60397.197582079 2024-03-28T04:44:31.091651+00:00 19993206.142000079155 29000000.048000101000 27870000.029000040144 3959182.104000002146 60397.197593733 2024-03-28T04:44:32.098530+00:00 19993206.134999990463 28999999.988999959081 27869999.957999940962 3960740.962999999989 60397.197605208 2024-03-28T04:44:33.090033+00:00 19993206.138999938965 29000000.001999970526 27870000.016000028700 3957941.953000002075 60397.197616868 2024-03-28T04:44:34.097409+00:00 19993206.138000011444 28999999.996000051498 27870000.019999980927 3962356.015999995172 60397.197628338 2024-03-28T04:44:35.088416+00:00 19993206.134999990463 29000000.008000019938 27870000.021999999881 3961530.952000000048 60397.197639998 2024-03-28T04:44:36.095791+00:00 19993206.139000058174 28999999.990000009537 27869999.929999988526 3961016.976000003982 60397.197651467 2024-03-28T04:44:37.086798+00:00 19993206.139999989420 28999999.989999890327 27870000.046000000089 3961595.060000001919 60397.197663127 2024-03-28T04:44:38.094174+00:00 19993206.139999989420 28999999.998000029474 27869999.940000001341 3964496.911999993026 60397.197674597 2024-03-28T04:44:39.085180+00:00 19993206.134000059217 28999999.991000059992 27870000.044000010937 3961600.188000007998 60397.197686256 2024-03-28T04:44:40.092556+00:00 19993206.140999909490 28999999.998999949545 27869999.995000001043 3962432.001999989152 60397.197697732 2024-03-28T04:44:41.084059+00:00 19993206.139999989420 29000000.080999970436 27870000.023999989033 3958956.802000001073 60397.197709386 2024-03-28T04:44:42.090938+00:00 19993206.136000040919 28999999.934000018984 27869999.969999998808 3963339.065000012983 60397.197721039 2024-03-28T04:44:43.097818+00:00 19993206.139999989420 28999999.988000039011 27869999.978999998420 3958428.981999992859 60397.197732515 2024-03-28T04:44:44.089322+00:00 19993206.133000019938 29000000.004999998957 27870000.032999988645 3960017.025999993086 60397.197744175 2024-03-28T04:44:45.096696+00:00 19993206.140999998897 29000000.032999988645 27869999.981999989599 3962268.045000001788 60397.197755645 2024-03-28T04:44:46.087703+00:00 19993206.136999998242 28999999.970000028610 27870000.000000000000 3960456.890000001062 60397.197767304 2024-03-28T04:44:47.095079+00:00 19993206.138999998569 29000000.006000038236 27870000.025000039488 3962802.130999996793 60397.197778774 2024-03-28T04:44:48.086085+00:00 19993206.140000000596 28999999.980999950320 27869999.946999970824 3964425.893000007141 60397.197790434 2024-03-28T04:44:49.093461+00:00 19993206.135999988765 29000000.030000001192 27870000.025000039488 3966033.766000003088 60397.197801904 2024-03-28T04:44:50.084468+00:00 19993206.140000000596 28999999.957000009716 27870000.029999971390 3964398.379999995232 60397.197813563 2024-03-28T04:44:51.091843+00:00 19993206.138000011444 29000000.033999990672 27869999.970000028610 3964168.876000002027 60397.197825033 2024-03-28T04:44:52.082850+00:00 19993206.136000011116 29000000.007999990135 27870000.035999950022 3962225.893999993801 60397.197836692 2024-03-28T04:44:53.090226+00:00 19993206.139999989420 29000000.005000028759 27869999.986999988556 3960326.046000003815 60397.197848352 2024-03-28T04:44:54.097601+00:00 19993206.136000011116 28999999.989999979734 27869999.980000019073 3960944.011000006925 60397.197859822 2024-03-28T04:44:55.088607+00:00 19993206.139999989420 28999999.976000010967 27870000.024000048637 3962444.180999993812 60397.197871481 2024-03-28T04:44:56.095983+00:00 19993206.136000011116 29000000.023999989033 27869999.985000010580 3960194.897000014782 60397.197882957 2024-03-28T04:44:57.087486+00:00 19993206.137999981642 28999999.975000020117 27869999.991999980062 3959018.924999982119 60397.197894610 2024-03-28T04:44:58.094365+00:00 19993206.137000020593 29000000.006999969482 27869999.968999978155 3959595.120000004768 60397.197906086 2024-03-28T04:44:59.085868+00:00 19993206.135999981314 28999999.984000030905 27870000.046999931335 3960596.039999992121 60397.197917740 2024-03-28T04:45:00.092747+00:00 19993206.145000040531 29000000.008000019938 27869999.963000059128 3963147.999000012875 60397.197929216 2024-03-28T04:45:01.084251+00:00 19993206.132999960333 29000000.012999951839 27869999.998000029474 3960724.840999991167 60397.197940875 2024-03-28T04:45:02.091626+00:00 19993206.142000019550 29000000.032000008970 27870000.024999979883 3965850.032999991905 60397.197952345 2024-03-28T04:45:03.082633+00:00 19993206.137000020593 28999999.986999988556 27870000.028000000864 3955294.979000002146 60397.197964005 2024-03-28T04:45:04.090009+00:00 19993206.136999960989 28999999.977000001818 27869999.960999969393 3958707.003000020981 60397.197975658 2024-03-28T04:45:05.096888+00:00 19993206.139999989420 28999999.995000001043 27870000.006000038236 3962078.054999976885 60397.197987134 2024-03-28T04:45:06.088391+00:00 19993206.136000040919 28999999.971000079066 27869999.947000030428 3958873.089000015985 60397.197998788 2024-03-28T04:45:07.095270+00:00 19993206.143000010401 29000000.067999958992 27870000.067999958992 3961085.976999998093 60397.198010263 2024-03-28T04:45:08.086773+00:00 19993206.131999969482 28999999.965000029653 27869999.983999971300 3957128.905999987852 60397.198021917 2024-03-28T04:45:09.093653+00:00 19993206.142000019550 29000000.053999900818 27870000.024000048637 3961431.019000024069 60397.198033393 2024-03-28T04:45:10.085155+00:00 19993206.136999960989 28999999.937000039965 27869999.919999960810 3962790.039999992121 60397.198045053 2024-03-28T04:45:11.092531+00:00 19993206.134999990463 29000000.004000071436 27870000.059000018984 3959002.933999984991 60397.198056522 2024-03-28T04:45:12.083538+00:00 19993206.142000079155 28999999.993999961764 27869999.980000019073 3961448.104000002146 60397.198068182 2024-03-28T04:45:13.090913+00:00 19993206.133999940008 29000000.032999988645 27870000.008999940008 3964632.904000014067 60397.198079836 2024-03-28T04:45:14.097793+00:00 19993206.139999989420 28999999.996000051498 27870000.030999999493 3958262.005999981891 60397.198091311 2024-03-28T04:45:15.089296+00:00 19993206.137000080198 29000000.006999969482 27870000.006999999285 3960067.000000000000 60397.198102971 2024-03-28T04:45:16.096671+00:00 19993206.140999909490 28999999.982999920845 27869999.977000001818 3963341.059000014793 60397.198114441 2024-03-28T04:45:17.087678+00:00 19993206.139999989420 28999999.979000091553 27869999.935999989510 3960660.937000005972 60397.198126100 2024-03-28T04:45:18.095053+00:00 19993206.132000088692 29000000.026000019163 27870000.048000011593 3964888.026999980211 60397.198137576 2024-03-28T04:45:19.086557+00:00 19993206.140999909490 29000000.007999900728 27870000.029000010341 3964255.904000014067 60397.198149229 2024-03-28T04:45:20.093436+00:00 19993206.137000080198 29000000.009000059217 27869999.974999990314 3959985.050999999046 60397.198160705 2024-03-28T04:45:21.084939+00:00 19993206.140999909490 28999999.980999950320 27870000.025999989361 3955222.023000001907 60397.198172359 2024-03-28T04:45:22.091818+00:00 19993206.138000011444 28999999.968000050634 27869999.961000028998 3957928.116999983788 60397.198183835 2024-03-28T04:45:23.083321+00:00 19993206.137000080198 29000000.060999989510 27870000.080999970436 3964420.841000020970 60397.198195488 2024-03-28T04:45:24.090201+00:00 19993206.138999938965 28999999.958999991417 27869999.945999979973 3962706.090999991167 60397.198207148 2024-03-28T04:45:25.097576+00:00 19993206.139000058174 29000000.019000049680 27870000.013999998569 3958537.983999996912 60397.198218624 2024-03-28T04:45:26.089079+00:00 19993206.133999940008 28999999.986999999732 27870000.024000048637 3960970.895000011194 60397.198230277 2024-03-28T04:45:27.095958+00:00 19993206.141999959946 29000000.012000009418 27869999.975999951363 3965616.069999992847 60397.198241753 2024-03-28T04:45:28.087461+00:00 19993206.137000080198 29000000.015000000596 27869999.982000049204 3965416.011999994982 60397.198253407 2024-03-28T04:45:29.094340+00:00 19993206.138999938965 28999999.996000010520 27870000.012999951839 3962512.010000019800 60397.198264882 2024-03-28T04:45:30.085844+00:00 19993206.134999990463 29000000.000999990851 27870000.040000021458 3960339.055999993812 60397.198276536 2024-03-28T04:45:31.092723+00:00 19993206.139000058174 28999999.969000011683 27869999.975000020117 3958583.871999979019 60397.198288012 2024-03-28T04:45:32.084226+00:00 19993206.136999960989 29000000.032999988645 27869999.981000009924 3963572.053000032902 60397.198299672 2024-03-28T04:45:33.091601+00:00 19993206.139000058174 28999999.975999981165 27869999.983999971300 3963686.112999976147 60397.198311141 2024-03-28T04:45:34.082608+00:00 19993206.138000011444 29000000.014000028372 27870000.026000019163 3959187.873000026215 60397.198322801 2024-03-28T04:45:35.089984+00:00 19993206.135999921709 29000000.011999960989 27869999.957999940962 3962942.050999999046 60397.198334455 2024-03-28T04:45:36.096862+00:00 19993206.144000049680 28999999.988000039011 27870000.029000040144 3962312.001999973785 60397.198345930 2024-03-28T04:45:37.088366+00:00 19993206.133000019938 28999999.995999988168 27869999.990000009537 3962946.959999979008 60397.198357584 2024-03-28T04:45:38.095245+00:00 19993206.142999999225 28999999.989000018686 27869999.986999988556 3958981.017000020016 60397.198369060 2024-03-28T04:45:39.086748+00:00 19993206.135000001639 28999999.994999948889 27869999.993000030518 3963735.007000029087 60397.198380719 2024-03-28T04:45:40.094124+00:00 19993206.138000000268 29000000.034000039101 27870000.065999981016 3960202.005999981891 60397.198392189 2024-03-28T04:45:41.085131+00:00 19993206.140999998897 28999999.958000000566 27869999.945999979973 3964030.935000001919 60397.198403848 2024-03-28T04:45:42.092506+00:00 19993206.135000009090 29000000.019999980927 27869999.985999941826 3964864.962999999989 60397.198415324 2024-03-28T04:45:43.084009+00:00 19993206.140000000596 29000000.025999959558 27869999.999000068754 3959488.085999966133 60397.198426978 2024-03-28T04:45:44.090889+00:00 19993206.136000011116 28999999.950000051409 27870000.013000011444 3960696.074000000954 60397.198438453 2024-03-28T04:45:45.082392+00:00 19993206.136999990791 28999999.991999980062 27870000.037999991328 3961271.979000031948 60397.198450107 2024-03-28T04:45:46.089271+00:00 19993206.143999990076 29000000.057999968529 27870000.006999969482 3960678.943000019062 60397.198461767 2024-03-28T04:45:47.096646+00:00 19993206.133000019938 28999999.990000009537 27869999.990000009537 3963799.096999942791 60397.198473237 2024-03-28T04:45:48.087653+00:00 19993206.140999969095 28999999.945000048727 27869999.980000019073 3965582.927000045776 60397.198484896 2024-03-28T04:45:49.095029+00:00 19993206.133000019938 29000000.049000021070 27869999.991999980062 3966461.061999977101 60397.198496366 2024-03-28T04:45:50.086036+00:00 19993206.143999990076 28999999.984999898821 27869999.993000030518 3964795.894999980927 60397.198508026 2024-03-28T04:45:51.093411+00:00 19993206.135999981314 29000000.054000020027 27870000.037999991328 3963324.000000000000 60397.198519501 2024-03-28T04:45:52.084914+00:00 19993206.136000040919 28999999.943000078201 27869999.971000000834 3966343.111000000965 60397.198531155 2024-03-28T04:45:53.091793+00:00 19993206.143000010401 29000000.003999948502 27870000.006000000983 3969706.939000010025 60397.198542631 2024-03-28T04:45:54.083296+00:00 19993206.134999990463 29000000.021999958903 27870000.021000001580 3961876.967000008095 60397.198554290 2024-03-28T04:45:55.090671+00:00 19993206.139999989420 29000000.005000110716 27870000.021000009030 3961728.067000031006 60397.198565944 2024-03-28T04:45:56.097551+00:00 19993206.135999981314 28999999.956999901682 27869999.958000000566 3958678.890999972820 60397.198577420 2024-03-28T04:45:57.089054+00:00 19993206.137000020593 28999999.993000030518 27869999.972999989986 3965136.036000012886 60397.198589073 2024-03-28T04:45:58.095933+00:00 19993206.139999989420 29000000.037999991328 27870000.076999988407 3968377.016999959946 60397.198600549 2024-03-28T04:45:59.087436+00:00 19993206.136000040919 28999999.998000029474 27869999.964000020176 3964989.098000050057 60397.198612208 2024-03-28T04:46:00.094810+00:00 19993206.139999989420 28999999.983000040054 27870000.039999991655 3963834.847999989986 60397.198623679 2024-03-28T04:46:01.085819+00:00 19993206.138000011444 29000000.013999938965 27869999.946000009775 3963447.039999961853 60397.198635338 2024-03-28T04:46:02.093194+00:00 19993206.135999981314 28999999.995000001043 27869999.988999959081 3961600.054000020027 60397.198646808 2024-03-28T04:46:03.084201+00:00 19993206.142000019550 29000000.015999998897 27870000.040000021458 3964357.060000001919 60397.198658467 2024-03-28T04:46:04.091576+00:00 19993206.135999981314 28999999.984999999404 27869999.965000029653 3970150.859000027180 60397.198669937 2024-03-28T04:46:05.082584+00:00 19993206.139999989420 29000000.006999999285 27869999.994999948889 3962209.977999985218 60397.198681597 2024-03-28T04:46:06.089959+00:00 19993206.131999969482 28999999.982999999076 27870000.054000020027 3967321.079999982845 60397.198693256 2024-03-28T04:46:07.097333+00:00 19993206.143000010401 29000000.017999991775 27870000.004000011832 3965965.023999989033 60397.198704726 2024-03-28T04:46:08.088341+00:00 19993206.140000101179 28999999.978999998420 27869999.944999989122 3964237.972000002861 60397.198716386 2024-03-28T04:46:09.095716+00:00 19993206.135999921709 29000000.027000010014 27870000.053000029176 3966756.888000010978 60397.198727855 2024-03-28T04:46:10.086723+00:00 19993206.139000058174 28999999.981000009924 27869999.967999991030 3966193.129000008106 60397.198739515 2024-03-28T04:46:11.094099+00:00 19993206.134999990463 29000000.006999999285 27870000.016999959946 3966942.962000011932 60397.198750991 2024-03-28T04:46:12.085602+00:00 19993206.141999959946 28999999.980000019073 27869999.953999999911 3967114.013000010978 60397.198762650 2024-03-28T04:46:13.092977+00:00 19993206.136000040919 29000000.000999990851 27869999.988999959081 3962638.988999962807 60397.198774120 2024-03-28T04:46:14.083984+00:00 19993206.138999938965 28999999.988999959081 27869999.988000039011 3966962.072000027169 60397.198785774 2024-03-28T04:46:15.090864+00:00 19993206.139000058174 28999999.991000000387 27870000.029000040144 3958402.972000002861 60397.198797250 2024-03-28T04:46:16.082367+00:00 19993206.133999940008 29000000.039000030607 27870000.055999990553 3963921.940999985207 60397.198808909 2024-03-28T04:46:17.089741+00:00 19993206.139999989420 28999999.996999979019 27869999.975000020117 3967568.055999993812 60397.198820563 2024-03-28T04:46:18.096621+00:00 19993206.139000058174 29000000.032000008970 27870000.008000019938 3965717.952000021935 60397.198832038 2024-03-28T04:46:19.088124+00:00 19993206.136999960989 28999999.968999978155 27869999.983999971300 3968000.051999986172 60397.198843698 2024-03-28T04:46:20.095500+00:00 19993206.139999989420 28999999.975000079721 27869999.977000001818 3963433.925999999046 60397.198855168 2024-03-28T04:46:21.086507+00:00 19993206.134999990463 29000000.039999961853 27870000.026999950409 3966607.973999977112 60397.198866827 2024-03-28T04:46:22.093882+00:00 19993206.140000101179 28999999.986999988556 27870000.017000079155 3966159.054000020027 60397.198878298 2024-03-28T04:46:23.084889+00:00 19993206.136999960989 28999999.973999980837 27869999.998999949545 3966309.968999981880 60397.198889957 2024-03-28T04:46:24.092264+00:00 19993206.138999938965 29000000.029000040144 27870000.029999971390 3964889.080000042915 60397.198901433 2024-03-28T04:46:25.083768+00:00 19993206.137000080198 28999999.977999929339 27869999.932999968529 3963816.019999980927 60397.198913086 2024-03-28T04:46:26.090647+00:00 19993206.141999959946 29000000.004000071436 27869999.999000068754 3959931.926999986172 60397.198924562 2024-03-28T04:46:27.082150+00:00 19993206.134999990463 29000000.018999930471 27869999.975000020117 3959224.947000027169 60397.198936221 2024-03-28T04:46:28.089525+00:00 19993206.139000058174 29000000.000000000000 27870000.018000010401 3965877.042999982834 60397.198947875 2024-03-28T04:46:29.096404+00:00 19993206.138000011444 28999999.990000009537 27869999.995999928564 3965320.009000002872 60397.198959351 2024-03-28T04:46:30.087907+00:00 19993206.135999921709 29000000.003000020981 27870000.011999960989 3960527.946999967098 60397.198971004 2024-03-28T04:46:31.094787+00:00 19993206.139000058174 29000000.022999998182 27869999.982999999076 3963271.114000021946 60397.198982480 2024-03-28T04:46:32.086290+00:00 19993206.140000000596 28999999.955000039190 27869999.977000001818 3963727.921999990940 60397.198994134 2024-03-28T04:46:33.093169+00:00 19993206.133999999613 29000000.003999948502 27870000.037000000477 3966383.049000024796 60397.199005609 2024-03-28T04:46:34.084672+00:00 19993206.142999999225 29000000.000000000000 27870000.010999988765 3962503.018000007141 60397.199017269 2024-03-28T04:46:35.092048+00:00 19993206.133999999613 29000000.047000050545 27870000.037000000477 3963682.037999988068 60397.199028739 2024-03-28T04:46:36.083055+00:00 19993206.140000000596 28999999.985000010580 27869999.999000009149 3964891.921000003815 60397.199040398 2024-03-28T04:46:37.090430+00:00 19993206.138999998569 29000000.001999970526 27869999.974999990314 3961215.076000034809 60397.199051869 2024-03-28T04:46:38.081437+00:00 19993206.135999988765 28999999.980999950320 27869999.983000010252 3967220.934999942780 60397.199063528 2024-03-28T04:46:39.088812+00:00 19993206.140999998897 29000000.042999979109 27870000.052999999374 3961093.945000051986 60397.199075188 2024-03-28T04:46:40.096187+00:00 19993206.136000011116 28999999.971999999136 27869999.953000009060 3965252.985000013839 60397.199086657 2024-03-28T04:46:41.087195+00:00 19993206.138999998569 28999999.953999999911 27870000.028000000864 3963944.120999931823 60397.199098317 2024-03-28T04:46:42.094570+00:00 19993206.137999981642 29000000.050000000745 27869999.969999969006 3964134.884999989998 60397.199109787 2024-03-28T04:46:43.085577+00:00 19993206.139000028372 28999999.993999999017 27870000.004000011832 3961423.057999968994 60397.199121446 2024-03-28T04:46:44.092952+00:00 19993206.138000011444 28999999.977999988943 27869999.962000008672 3966617.993000030983 60397.199132916 2024-03-28T04:46:45.083959+00:00 19993206.134999990463 28999999.984000001103 27870000.029999971390 3967164.024000049103 60397.199144576 2024-03-28T04:46:46.091334+00:00 19993206.139999989420 29000000.008000019938 27869999.971000019461 3963707.960999966133 60397.199156052 2024-03-28T04:46:47.082838+00:00 19993206.138000011444 29000000.055999990553 27870000.037999991328 3959519.967000008095 60397.199167705 2024-03-28T04:46:48.089717+00:00 19993206.139999989420 28999999.976000010967 27870000.000000000000 3960877.052999972831 60397.199179181 2024-03-28T04:46:49.081220+00:00 19993206.138000011444 28999999.974999960512 27869999.971999999136 3962349.001999973785 60397.199190835 2024-03-28T04:46:50.088099+00:00 19993206.135999981314 29000000.004000011832 27870000.014999989420 3963696.917000054847 60397.199202494 2024-03-28T04:46:51.095475+00:00 19993206.141000028700 28999999.994000021368 27869999.981000069529 3964572.059999942780 60397.199213964 2024-03-28T04:46:52.086482+00:00 19993206.134999990463 28999999.995000001043 27870000.003000020981 3965731.063000082970 60397.199225623 2024-03-28T04:46:53.093857+00:00 19993206.138999998569 29000000.003000020981 27870000.025999899954 3963329.847999929916 60397.199237099 2024-03-28T04:46:54.085360+00:00 19993206.135999981314 28999999.995999988168 27869999.958000060171 3965205.120000004768 60397.199248753 2024-03-28T04:46:55.092239+00:00 19993206.138999998569 29000000.022999998182 27870000.006999969482 3959521.917999982834 60397.199260228 2024-03-28T04:46:56.083742+00:00 19993206.138999998569 29000000.007999960333 27870000.050999999046 3961778.094000101089 60397.199271882 2024-03-28T04:46:57.090622+00:00 19993206.137000020593 29000000.012000080198 27870000.014999989420 3965817.922999978065 60397.199283358 2024-03-28T04:46:58.082125+00:00 19993206.140999969095 28999999.992999911308 27870000.014000058174 3962048.995000004768 60397.199295017 2024-03-28T04:46:59.089500+00:00 19993206.136999960989 28999999.978000041097 27869999.924999948591 3961961.062999964226 60397.199306671 2024-03-28T04:47:00.096378+00:00 19993206.137000080198 29000000.029000040144 27870000.036000009626 3960753.021999955177 60397.199318147 2024-03-28T04:47:01.087883+00:00 19993206.136999960989 28999999.953999999911 27869999.988999959081 3956678.959000111092 60397.199329800 2024-03-28T04:47:02.094762+00:00 19993206.136999960989 28999999.989999890327 27869999.984000090510 3964269.053999900818 60397.199341271 2024-03-28T04:47:03.085769+00:00 19993206.142000079155 29000000.063000079244 27870000.046999931335 3962714.912999988068 60397.199352930 2024-03-28T04:47:04.093144+00:00 19993206.135999921709 28999999.980000019073 27869999.937999960035 3966620.068000078201 60397.199364406 2024-03-28T04:47:05.084647+00:00 19993206.139000058174 28999999.986999988556 27870000.022999998182 3965259.985999941826 60397.199376059 2024-03-28T04:47:06.091527+00:00 19993206.139999989420 29000000.004999998957 27870000.049000021070 3966801.009999989998 60397.199387535 2024-03-28T04:47:07.083030+00:00 19993206.133000019938 29000000.008000019938 27869999.930999990553 3965905.952000021935 60397.199399189 2024-03-28T04:47:08.089909+00:00 19993206.141999959946 29000000.007999900728 27870000.080000039190 3968013.006000041962 60397.199410664 2024-03-28T04:47:09.081412+00:00 19993206.136999960989 28999999.986000061035 27869999.958000000566 3964041.021999955177 60397.199422318 2024-03-28T04:47:10.088291+00:00 19993206.140000101179 28999999.967000011355 27869999.971000000834 3965297.995000004768 60397.199433978 2024-03-28T04:47:11.095667+00:00 19993206.134999990463 29000000.018999930471 27870000.030000001192 3967090.101000071038 60397.199445448 2024-03-28T04:47:12.086674+00:00 19993206.136999960989 28999999.999000068754 27869999.971999999136 3964573.967999935150 60397.199457107 2024-03-28T04:47:13.094049+00:00 19993206.141999959946 29000000.019999980927 27870000.019999980927 3967220.034999967087 60397.199468577 2024-03-28T04:47:14.085056+00:00 19993206.138000011444 28999999.996999979019 27869999.984000030905 3963772.865000010002 60397.199480237 2024-03-28T04:47:15.092431+00:00 19993206.138000011444 28999999.986000061035 27870000.004999998957 3960625.100000023842 60397.199491707 2024-03-28T04:47:16.083439+00:00 19993206.134999990463 28999999.977999929339 27870000.025999989361 3967768.955999969970 60397.199503366 2024-03-28T04:47:17.090814+00:00 19993206.139999989420 29000000.048999998719 27869999.988999988884 3964447.009999989998 60397.199514842 2024-03-28T04:47:18.082317+00:00 19993206.137000080198 28999999.941999990493 27869999.944999989122 3963929.851999998093 60397.199526495 2024-03-28T04:47:19.089196+00:00 19993206.139999989420 29000000.039000000805 27870000.074999991804 3965182.071000099182 60397.199537971 2024-03-28T04:47:20.080700+00:00 19993206.138999938965 28999999.999000001699 27869999.995000001043 3962714.944000006188 60397.199549625 2024-03-28T04:47:21.087578+00:00 19993206.134999990463 29000000.008000001311 27869999.955000039190 3961882.074999928009 60397.199561284 2024-03-28T04:47:22.094954+00:00 19993206.139999989420 28999999.964999999851 27870000.032000008970 3960076.050999999046 60397.199572754 2024-03-28T04:47:23.085961+00:00 19993206.138000011444 29000000.030999988317 27870000.002999961376 3961233.968000053894 60397.199584414 2024-03-28T04:47:24.093336+00:00 19993206.138000011444 29000000.043000008911 27870000.039000030607 3961523.980000019073 60397.199595883 2024-03-28T04:47:25.084343+00:00 19993206.139000058174 28999999.975000020117 27869999.938999950886 3967633.094999908935 60397.199607543 2024-03-28T04:47:26.091719+00:00 19993206.135000001639 28999999.978999968618 27869999.994000021368 3957549.925999999046 60397.199619019 2024-03-28T04:47:27.083222+00:00 19993206.142000000924 29000000.031000021845 27870000.059999998659 3961036.030000091065 60397.199630673 2024-03-28T04:47:28.090101+00:00 19993206.138000000268 28999999.977999988943 27869999.958999991417 3963109.013999938965 60397.199642148 2024-03-28T04:47:29.081604+00:00 19993206.133999999613 28999999.991999980062 27869999.995000001043 3967994.924999951851 60397.199653808 2024-03-28T04:47:30.088979+00:00 19993206.138000000268 29000000.006000038236 27870000.018000010401 3964284.118000030983 60397.199665461 2024-03-28T04:47:31.095858+00:00 19993206.136999990791 28999999.978999968618 27869999.980999950320 3965069.932000041008 60397.199676937 2024-03-28T04:47:32.087362+00:00 19993206.141999989748 29000000.004999998957 27870000.007000088692 3963323.985000013839 60397.199688591 2024-03-28T04:47:33.094241+00:00 19993206.136000011116 29000000.010999981314 27869999.991999980062 3963152.993000030983 60397.199700066 2024-03-28T04:47:34.085744+00:00 19993206.140000019222 28999999.989000018686 27870000.021000031382 3964897.970999956131 60397.199711726 2024-03-28T04:47:35.093119+00:00 19993206.139999989420 29000000.026000019163 27869999.982999920845 3962079.072999954224 60397.199723196 2024-03-28T04:47:36.084126+00:00 19993206.134999990463 28999999.977999929339 27869999.995000001043 3957369.956000090111 60397.199734855 2024-03-28T04:47:37.091501+00:00 19993206.140000019222 29000000.038000110537 27870000.007000088692 3965798.053999900818 60397.199746331 2024-03-28T04:47:38.083005+00:00 19993206.135000020266 28999999.972999930382 27869999.967999938875 3962094.991999983788 60397.199757985 2024-03-28T04:47:39.089884+00:00 19993206.137999951839 28999999.996000051498 27870000.026999950409 3965937.032000064850 60397.199769461 2024-03-28T04:47:40.081387+00:00 19993206.140000049025 29000000.021999958903 27870000.033000111580 3961454.896999955177 60397.199781120 2024-03-28T04:47:41.088762+00:00 19993206.137999951839 28999999.993999961764 27869999.997999910265 3963881.081000090111 60397.199792773 2024-03-28T04:47:42.095641+00:00 19993206.139000058174 29000000.002000089735 27870000.026000019163 3963385.966999887954 60397.199804249 2024-03-28T04:47:43.087145+00:00 19993206.135999981314 28999999.975999951363 27869999.940999981016 3964387.992000102997 60397.199815903 2024-03-28T04:47:44.094024+00:00 19993206.142000019550 29000000.011000040919 27869999.991999980062 3962547.969999908935 60397.199827379 2024-03-28T04:47:45.085527+00:00 19993206.132999960333 28999999.990999940783 27869999.976000070572 3961493.007000089157 60397.199839038 2024-03-28T04:47:46.092903+00:00 19993206.140000049025 29000000.025000099093 27870000.026999950409 3962213.050999999046 60397.199850508 2024-03-28T04:47:47.083910+00:00 19993206.135999981314 28999999.984999898821 27870000.031000021845 3965063.000999927986 60397.199862168 2024-03-28T04:47:48.091285+00:00 19993206.138999998569 29000000.006000038236 27870000.004000000656 3960372.018000007141 60397.199873637 2024-03-28T04:47:49.082292+00:00 19993206.142000019550 28999999.973999980837 27869999.966999989003 3960828.995000004768 60397.199885297 2024-03-28T04:47:50.089667+00:00 19993206.134999990463 29000000.018000010401 27870000.036000009626 3965253.870000004768 60397.199896767 2024-03-28T04:47:51.080675+00:00 19993206.140999969095 28999999.970000028610 27869999.949999999255 3961309.993999958038 60397.199908426 2024-03-28T04:47:52.088049+00:00 19993206.134000059217 29000000.036999940872 27870000.024999979883 3958913.053000092972 60397.199920086 2024-03-28T04:47:53.095425+00:00 19993206.138999938965 29000000.006000038236 27870000.045000020415 3962984.005999923218 60397.199931562 2024-03-28T04:47:54.086928+00:00 19993206.143000010401 28999999.978999998420 27869999.956000000238 3962210.950000048149 60397.199943216 2024-03-28T04:47:55.093807+00:00 19993206.136000040919 29000000.002999998629 27869999.944999989122 3959194.151000022888 60397.199954691 2024-03-28T04:47:56.085310+00:00 19993206.138000011444 29000000.008999999613 27870000.086999978870 3965067.912999988068 60397.199966345 2024-03-28T04:47:57.092189+00:00 19993206.135999921709 29000000.008999999613 27869999.984000030905 3962720.967999935150 60397.199977821 2024-03-28T04:47:58.083693+00:00 19993206.139999989420 28999999.985999990255 27869999.994000021368 3962113.969000101089 60397.199989474 2024-03-28T04:47:59.090572+00:00 19993206.136000040919 28999999.946000009775 27870000.000999990851 3957868.006999969017 60397.200000944 2024-03-28T04:48:00.081578+00:00 19993206.139999989420 29000000.092999991030 27870000.013999998569 3964284.120999931823 60397.200012604 2024-03-28T04:48:01.088954+00:00 19993206.139999989420 28999999.944999989122 27869999.985000010580 3963569.930000067223 60397.200024080 2024-03-28T04:48:02.080457+00:00 19993206.134000059217 29000000.004000041634 27870000.000000000000 3962809.023000001907 60397.200035733 2024-03-28T04:48:03.087337+00:00 19993206.141000028700 29000000.058999959379 27870000.028000000864 3961596.952000021935 60397.200047392 2024-03-28T04:48:04.094712+00:00 19993206.135999921709 28999999.951000031084 27869999.909999970347 3961787.115000010002 60397.200058868 2024-03-28T04:48:05.086214+00:00 19993206.136000040919 29000000.008999999613 27870000.034000039101 3961673.028999925125 60397.200070522 2024-03-28T04:48:06.093094+00:00 19993206.139999989420 28999999.973999980837 27869999.987999919802 3963803.940000057220 60397.200081998 2024-03-28T04:48:07.084597+00:00 19993206.136999960989 29000000.012000020593 27870000.057000041008 3962007.871999979019 60397.200093651 2024-03-28T04:48:08.091477+00:00 19993206.141000028700 28999999.987999979407 27869999.977000001818 3963465.087000011932 60397.200105127 2024-03-28T04:48:09.082980+00:00 19993206.136000040919 29000000.022999998182 27870000.016999959946 3959879.981999992859 60397.200116781 2024-03-28T04:48:10.089859+00:00 19993206.135999921709 28999999.996999979019 27869999.973000049591 3967554.009999989998 60397.200128256 2024-03-28T04:48:11.081362+00:00 19993206.143000010401 28999999.983999971300 27869999.996000051498 3961316.113000034820 60397.200139916 2024-03-28T04:48:12.088737+00:00 19993206.136000040919 29000000.008000019938 27869999.983999971300 3961040.898999928962 60397.200151386 2024-03-28T04:48:13.079744+00:00 19993206.139999989420 29000000.014999989420 27870000.032999988645 3963845.027000070084 60397.200163045 2024-03-28T04:48:14.087120+00:00 19993206.134999990463 28999999.991000059992 27869999.973000049591 3964788.972000002861 60397.200174699 2024-03-28T04:48:15.093999+00:00 19993206.142000079155 29000000.008000019938 27870000.006999969482 3963353.072999954224 60397.200186175 2024-03-28T04:48:16.085502+00:00 19993206.136999960989 28999999.993999961764 27870000.013999938965 3964140.965000032913 60397.200197834 2024-03-28T04:48:17.092877+00:00 19993206.134999990463 29000000.018000010401 27869999.985000010580 3964329.919999957085 60397.200209304 2024-03-28T04:48:18.083885+00:00 19993206.139999989420 28999999.991999980062 27870000.001000050455 3964316.069000006188 60397.200220964 2024-03-28T04:48:19.091259+00:00 19993206.136999998242 29000000.004000071436 27870000.067000031471 3957825.937999964226 60397.200232434 2024-03-28T04:48:20.082267+00:00 19993206.138999998569 28999999.968999978155 27869999.926999930292 3964706.046000003815 60397.200244093 2024-03-28T04:48:21.089642+00:00 19993206.138000000268 29000000.021999958903 27870000.018000010401 3962930.988000034820 60397.200255563 2024-03-28T04:48:22.080649+00:00 19993206.136999998242 29000000.022000070661 27870000.004000071436 3964653.968999981880 60397.200267223 2024-03-28T04:48:23.088025+00:00 19993206.140000000596 28999999.980999950320 27870000.019999980927 3962446.976000071038 60397.200278882 2024-03-28T04:48:24.095400+00:00 19993206.136999990791 29000000.004999998957 27869999.967000011355 3963251.100999950897 60397.200290352 2024-03-28T04:48:25.086407+00:00 19993206.138000011444 28999999.971999999136 27869999.979999899864 3964293.003999948967 60397.200302011 2024-03-28T04:48:26.093782+00:00 19993206.136999990791 29000000.024000048637 27870000.045000001788 3962268.986000061035 60397.200313487 2024-03-28T04:48:27.085286+00:00 19993206.138999998569 28999999.964999910444 27869999.973000001162 3964469.932000041008 60397.200325141 2024-03-28T04:48:28.092165+00:00 19993206.136000011116 29000000.037999991328 27870000.032000001520 3965406.057999968994 60397.200336616 2024-03-28T04:48:29.083668+00:00 19993206.139999989420 28999999.995000001043 27869999.959000010043 3963500.013999938965 60397.200348270 2024-03-28T04:48:30.090547+00:00 19993206.142000019550 29000000.002000089735 27870000.007999990135 3962906.935000061989 60397.200359746 2024-03-28T04:48:31.082050+00:00 19993206.132999990135 28999999.960999999195 27869999.953000009060 3963019.026999949943 60397.200371400 2024-03-28T04:48:32.088929+00:00 19993206.140999998897 29000000.026000000536 27870000.099999990314 3958104.006000041962 60397.200382875 2024-03-28T04:48:33.080433+00:00 19993206.134999990463 28999999.973999988288 27869999.960000008345 3960835.044000030030 60397.200394529 2024-03-28T04:48:34.087312+00:00 19993206.142000019550 29000000.042000010610 27870000.021999981254 3964405.911999940872 60397.200406189 2024-03-28T04:48:35.094687+00:00 19993206.134999990463 28999999.956000000238 27869999.970000028610 3962284.055999993812 60397.200417658 2024-03-28T04:48:36.085694+00:00 19993206.137000020593 29000000.014999989420 27870000.041000008583 3964189.022000073921 60397.200429318 2024-03-28T04:48:37.093069+00:00 19993206.140999969095 29000000.010000020266 27869999.914999961853 3964199.972999929916 60397.200440794 2024-03-28T04:48:38.084572+00:00 19993206.137000020593 28999999.989999979734 27870000.077000018209 3962925.016999959946 60397.200452447 2024-03-28T04:48:39.091452+00:00 19993206.139999989420 29000000.000000029802 27869999.940999981016 3964218.984000086784 60397.200463923 2024-03-28T04:48:40.082955+00:00 19993206.136999960989 29000000.014999989420 27870000.032999988645 3965139.052999972831 60397.200475577 2024-03-28T04:48:41.089834+00:00 19993206.138000011444 28999999.996999979019 27869999.990000009537 3964503.957000017166 60397.200487053 2024-03-28T04:48:42.081337+00:00 19993206.139999989420 29000000.014999989420 27870000.027000010014 3961383.003999948967 60397.200498706 2024-03-28T04:48:43.088216+00:00 19993206.133999999613 28999999.990000009537 27869999.986999988556 3960058.907999991905 60397.200510182 2024-03-28T04:48:44.079720+00:00 19993206.142000019550 29000000.008999999613 27870000.017999950796 3965616.091000080109 60397.200521842 2024-03-28T04:48:45.087094+00:00 19993206.136999960989 29000000.013000011444 27869999.976000070572 3968831.027999997139 60397.200533495 2024-03-28T04:48:46.093974+00:00 19993206.138000011444 28999999.965000029653 27869999.971999999136 3966558.959999918938 60397.200544971 2024-03-28T04:48:47.085477+00:00 19993206.141000028700 29000000.049999948591 27870000.072000030428 3962490.911000012886 60397.200556625 2024-03-28T04:48:48.092357+00:00 19993206.133999940008 28999999.959000051022 27869999.945999979973 3969290.139000058174 60397.200568100 2024-03-28T04:48:49.083860+00:00 19993206.139000058174 28999999.993999961764 27870000.000999931246 3962534.865999937057 60397.200579760 2024-03-28T04:48:50.091235+00:00 19993206.138000011444 29000000.004000071436 27869999.994000080973 3968741.096000074875 60397.200591230 2024-03-28T04:48:51.082241+00:00 19993206.138999938965 28999999.989999890327 27870000.028000000864 3962797.893000007141 60397.200602889 2024-03-28T04:48:52.089616+00:00 19993206.137000080198 29000000.006000038236 27870000.018000010401 3960026.074000000954 60397.200614359 2024-03-28T04:48:53.080624+00:00 19993206.138999938965 29000000.019000049680 27869999.967999938875 3960766.049000000115 60397.200626018 2024-03-28T04:48:54.088000+00:00 19993206.139999989420 28999999.985000010580 27870000.004000071436 3965128.914999999106 60397.200637489 2024-03-28T04:48:55.079007+00:00 19993206.136000040919 29000000.021999958903 27869999.986999988556 3962378.063000001013 60397.200649148 2024-03-28T04:48:56.086381+00:00 19993206.141000028700 29000000.006999969482 27870000.046999931335 3964508.004999998957 60397.200660808 2024-03-28T04:48:57.093757+00:00 19993206.133999940008 28999999.955999970436 27869999.952000018209 3963288.892999999225 60397.200672277 2024-03-28T04:48:58.084765+00:00 19993206.134999990463 29000000.000000000000 27870000.028000000864 3959319.067000002135 60397.200683937 2024-03-28T04:48:59.092140+00:00 19993206.142000079155 29000000.022000070661 27869999.994000080973 3963735.023000001907 60397.200695407 2024-03-28T04:49:00.083146+00:00 19993206.135999921709 28999999.990999940783 27870000.002999901772 3966555.020999997854 60397.200707066 2024-03-28T04:49:01.090522+00:00 19993206.144000049680 29000000.009000059217 27869999.976000070572 3965853.925999999046 60397.200718542 2024-03-28T04:49:02.082025+00:00 19993206.133000019938 28999999.975000020117 27869999.988000039011 3959204.953000002075 60397.200730196 2024-03-28T04:49:03.088905+00:00 19993206.138000011444 29000000.039999961853 27870000.031999949366 3960673.984999998938 60397.200741665 2024-03-28T04:49:04.079912+00:00 19993206.140999909490 28999999.995999928564 27870000.006000038236 3965990.080999999773 60397.200753325 2024-03-28T04:49:05.087287+00:00 19993206.134999990463 29000000.005000110716 27870000.048000000417 3961331.042999998201 60397.200764984 2024-03-28T04:49:06.094662+00:00 19993206.142000079155 28999999.988999959081 27869999.945000000298 3963045.036000005901 60397.200776455 2024-03-28T04:49:07.085669+00:00 19993206.133000019938 29000000.010999921709 27870000.003000009805 3963175.980999999214 60397.200788114 2024-03-28T04:49:08.093044+00:00 19993206.140999909490 28999999.989999998361 27869999.980999991298 3962597.957999996841 60397.200799590 2024-03-28T04:49:09.084548+00:00 19993206.138000011444 29000000.010999999940 27870000.008000001311 3962766.038999997079 60397.200811244 2024-03-28T04:49:10.091427+00:00 19993206.137000080198 28999999.962999999523 27869999.983000010252 3959551.983000009786 60397.200822719 2024-03-28T04:49:11.082929+00:00 19993206.137999888510 29000000.010000009090 27870000.025999989361 3963032.011999994982 60397.200834373 2024-03-28T04:49:12.089809+00:00 19993206.136000040919 29000000.018000010401 27869999.974999990314 3960955.979000002146 60397.200845849 2024-03-28T04:49:13.081312+00:00 19993206.142000000924 29000000.000000000000 27870000.043999999762 3960192.049999997020 60397.200857502 2024-03-28T04:49:14.088190+00:00 19993206.138000000268 28999999.956000000238 27869999.989000018686 3963240.893000007141 60397.200868978 2024-03-28T04:49:15.079695+00:00 19993206.138999998569 29000000.051999989897 27869999.991000000387 3961640.121999993920 60397.200880632 2024-03-28T04:49:16.086574+00:00 19993206.137000009418 28999999.972999989986 27870000.005999978632 3961348.959000005852 60397.200892291 2024-03-28T04:49:17.093949+00:00 19993206.138000000268 28999999.986000001431 27869999.977000001818 3961649.942999988794 60397.200903767 2024-03-28T04:49:18.085452+00:00 19993206.140000000596 29000000.055000010878 27870000.047999981791 3963901.998999997973 60397.200915420 2024-03-28T04:49:19.092332+00:00 19993206.133999999613 28999999.925999999046 27869999.915000021458 3964319.037000000011 60397.200926896 2024-03-28T04:49:20.083835+00:00 19993206.140999998897 29000000.026000019163 27870000.078999999911 3963171.070000008214 60397.200938550 2024-03-28T04:49:21.090714+00:00 19993206.135999981314 28999999.995000001043 27869999.985000010580 3963786.962999999989 60397.200950026 2024-03-28T04:49:22.082217+00:00 19993206.137000020593 28999999.984999950975 27869999.953000009060 3958787.994000003207 60397.200961685 2024-03-28T04:49:23.089592+00:00 19993206.141999989748 29000000.028000000864 27870000.039000030607 3962818.932999997865 60397.200973155 2024-03-28T04:49:24.080600+00:00 19993206.136000011116 29000000.033000048250 27870000.039999961853 3961260.915999994148 60397.200984815 2024-03-28T04:49:25.087975+00:00 19993206.139999989420 28999999.974999960512 27869999.929999951273 3969856.195000008214 60397.200996284 2024-03-28T04:49:26.078981+00:00 19993206.134999990463 28999999.982999980450 27870000.009000059217 3961956.917000011075 60397.201007944 2024-03-28T04:49:27.086357+00:00 19993206.138999998569 28999999.995000001043 27869999.965000029653 3961476.048999994993 60397.201019603 2024-03-28T04:49:28.093732+00:00 19993206.137000020593 29000000.029999971390 27870000.054999951273 3968501.931999980938 60397.201031073 2024-03-28T04:49:29.084740+00:00 19993206.138000011444 28999999.970000028610 27870000.021999958903 3964388.027999997139 60397.201042733 2024-03-28T04:49:30.092115+00:00 19993206.140999969095 29000000.016000028700 27870000.002000089735 3964564.078000009060 60397.201054208 2024-03-28T04:49:31.083618+00:00 19993206.137000020593 29000000.009999990463 27869999.958999991417 3965945.920000017155 60397.201065862 2024-03-28T04:49:32.090497+00:00 19993206.138999998569 29000000.008999940008 27869999.992999911308 3966104.015999972820 60397.201077338 2024-03-28T04:49:33.082000+00:00 19993206.138000011444 28999999.964000109583 27870000.025000099093 3961876.914000004996 60397.201088998 2024-03-28T04:49:34.089376+00:00 19993206.135999981314 29000000.031999949366 27869999.977999929339 3965141.013999999035 60397.201100467 2024-03-28T04:49:35.080383+00:00 19993206.140999969095 29000000.001000050455 27869999.996999979019 3958720.027000010014 60397.201112127 2024-03-28T04:49:36.087758+00:00 19993206.137000020593 28999999.986999988556 27870000.025000099093 3963117.115999997128 60397.201123597 2024-03-28T04:49:37.078765+00:00 19993206.138000011444 29000000.026000019163 27869999.998999949545 3963188.830000013113 60397.201135251 2024-03-28T04:49:38.085644+00:00 19993206.139999989420 28999999.983999971300 27869999.996999979019 3961024.083999990951 60397.201146910 2024-03-28T04:49:39.093019+00:00 19993206.135000050068 28999999.978999968618 27869999.953999999911 3965448.962000011932 60397.201158386 2024-03-28T04:49:40.084523+00:00 19993206.138000011444 28999999.986999988556 27870000.060000058264 3963896.986999989022 60397.201170039 2024-03-28T04:49:41.091402+00:00 19993206.135999921709 28999999.991999980062 27869999.941999908537 3962895.993000001181 60397.201181515 2024-03-28T04:49:42.082905+00:00 19993206.142000079155 29000000.032999988645 27870000.039000030607 3965603.064000010025 60397.201193169 2024-03-28T04:49:43.089785+00:00 19993206.137999888510 29000000.003000020981 27870000.010000001639 3966073.946999996901 60397.201204645 2024-03-28T04:49:44.081287+00:00 19993206.135000109673 28999999.996999979019 27869999.953999999911 3966345.039000004996 60397.201216298 2024-03-28T04:49:45.088167+00:00 19993206.141999959946 28999999.991999998689 27869999.974999990314 3970407.002999991179 60397.201227774 2024-03-28T04:49:46.079670+00:00 19993206.136000040919 29000000.018999990076 27870000.046000000089 3963535.012999982107 60397.201239428 2024-03-28T04:49:47.086549+00:00 19993206.140999909490 28999999.973000001162 27870000.007999990135 3964654.001000016928 60397.201251087 2024-03-28T04:49:48.093924+00:00 19993206.134999990463 29000000.003000009805 27870000.010000020266 3964611.962999999989 60397.201262557 2024-03-28T04:49:49.084931+00:00 19993206.139000058174 29000000.013999998569 27870000.004999998957 3970578.037000000011 60397.201274217 2024-03-28T04:49:50.092307+00:00 19993206.138999938965 29000000.022999998182 27870000.006000008434 3967097.000000000000 60397.201285686 2024-03-28T04:49:51.083314+00:00 19993206.136000040919 28999999.940999981016 27869999.991000000387 3964340.041999996174 60397.201297346 2024-03-28T04:49:52.090689+00:00 19993206.141999959946 29000000.055000010878 27870000.008999969810 3967827.974000006914 60397.201308822 2024-03-28T04:49:53.082192+00:00 19993206.134000059217 28999999.962000008672 27869999.993000030518 3964149.067999988794 60397.201320475 2024-03-28T04:49:54.089071+00:00 19993206.141999959946 29000000.042999979109 27870000.025999959558 3967959.985000013839 60397.201331951 2024-03-28T04:49:55.080575+00:00 19993206.134999990463 28999999.981000009924 27869999.933000031859 3965685.935000001919 60397.201343605 2024-03-28T04:49:56.087454+00:00 19993206.138000011444 28999999.995999988168 27870000.018999990076 3971349.976999998093 60397.201355081 2024-03-28T04:49:57.078957+00:00 19993206.139999989420 29000000.014999989420 27870000.046999990940 3959867.963999987114 60397.201366740 2024-03-28T04:49:58.086331+00:00 19993206.134999990463 28999999.999000009149 27869999.967000011355 3964645.041000009049 60397.201378394 2024-03-28T04:49:59.093211+00:00 19993206.143000010401 28999999.977000001818 27869999.981999989599 3964246.958000003826 60397.201389869 2024-03-28T04:50:00.084713+00:00 19993206.134000059217 29000000.018000010401 27870000.053000029176 3957548.146999984980 60397.201401523 2024-03-28T04:50:01.091594+00:00 19993206.138000011444 28999999.989000018686 27869999.996999979019 3964044.810999989975 60397.201412999 2024-03-28T04:50:02.083097+00:00 19993206.139999989420 29000000.006999969482 27869999.980999950320 3963079.088999987114 60397.201424658 2024-03-28T04:50:03.090472+00:00 19993206.133999940008 28999999.964999970049 27869999.988000039011 3967847.969000041019 60397.201436128 2024-03-28T04:50:04.081479+00:00 19993206.143000010401 29000000.003000020981 27869999.945000048727 3967084.032000004780 60397.201447788 2024-03-28T04:50:05.088854+00:00 19993206.134000059217 29000000.026000019163 27870000.041000008583 3961922.013000010978 60397.201459263 2024-03-28T04:50:06.080358+00:00 19993206.141999959946 29000000.003000020981 27870000.004999998957 3963629.938999950886 60397.201470917 2024-03-28T04:50:07.087237+00:00 19993206.135999999940 28999999.990000009537 27869999.975999951363 3964500.012000023853 60397.201482393 2024-03-28T04:50:08.078740+00:00 19993206.138000000268 29000000.009999990463 27870000.093000050634 3967415.990000010002 60397.201494046 2024-03-28T04:50:09.085619+00:00 19993206.140999998897 29000000.018000010401 27869999.935999989510 3968680.061999977101 60397.201505706 2024-03-28T04:50:10.092995+00:00 19993206.135999988765 28999999.962999939919 27870000.016999959946 3959468.968999981880 60397.201517176 2024-03-28T04:50:11.084002+00:00 19993206.140000000596 29000000.016000028700 27869999.949000000954 3965236.032000004780 60397.201528835 2024-03-28T04:50:12.091377+00:00 19993206.133999999613 29000000.001999970526 27870000.052000049502 3960944.966000020970 60397.201540305 2024-03-28T04:50:13.082384+00:00 19993206.141000021249 29000000.008000019938 27869999.967000011355 3963494.967000008095 60397.201551965 2024-03-28T04:50:14.089759+00:00 19993206.138999998569 29000000.001000050455 27870000.034999970347 3962738.107999979984 60397.201563435 2024-03-28T04:50:15.080767+00:00 19993206.134999990463 29000000.001999970526 27869999.990999940783 3963319.994000018109 60397.201575094 2024-03-28T04:50:16.088141+00:00 19993206.141999989748 28999999.981999989599 27869999.990000009537 3964508.958000003826 60397.201586564 2024-03-28T04:50:17.079149+00:00 19993206.133000019938 29000000.009999990463 27870000.031000021845 3958017.978999971878 60397.201598224 2024-03-28T04:50:18.086524+00:00 19993206.140999998897 28999999.975999951363 27869999.960999969393 3960548.072000027169 60397.201609700 2024-03-28T04:50:19.078027+00:00 19993206.135999981314 29000000.016000028700 27870000.003000020981 3959039.008000016212 60397.201621353 2024-03-28T04:50:20.084906+00:00 19993206.138000011444 29000000.004999998957 27870000.016000028700 3962609.940999985207 60397.201633012 2024-03-28T04:50:21.092282+00:00 19993206.142000019550 28999999.975000020117 27869999.996999979019 3962400.977999985218 60397.201644483 2024-03-28T04:50:22.083288+00:00 19993206.136999960989 29000000.024000000209 27870000.006999999285 3961619.023000001907 60397.201656142 2024-03-28T04:50:23.090663+00:00 19993206.137000020593 28999999.980000000447 27869999.976999990642 3958586.038999975193 60397.201667612 2024-03-28T04:50:24.081671+00:00 19993206.136999960989 28999999.984999999404 27869999.960000008345 3962665.968000053894 60397.201679272 2024-03-28T04:50:25.089047+00:00 19993206.141000028700 29000000.041000008583 27870000.047999989241 3962300.930999993812 60397.201690741 2024-03-28T04:50:26.080054+00:00 19993206.134999990463 29000000.000000000000 27870000.071000009775 3964232.099999963772 60397.201702401 2024-03-28T04:50:27.087429+00:00 19993206.138999998569 29000000.019999980927 27869999.951999988407 3957835.933000028133 60397.201713871 2024-03-28T04:50:28.078436+00:00 19993206.142000019550 28999999.961000028998 27869999.969000011683 3962854.957000017166 60397.201725530 2024-03-28T04:50:29.085811+00:00 19993206.133999999613 29000000.019999980927 27869999.982999980450 3964104.012999951839 60397.201737184 2024-03-28T04:50:30.092691+00:00 19993206.137999951839 28999999.979999989271 27870000.050000008196 3960647.027999997139 60397.201748660 2024-03-28T04:50:31.084194+00:00 19993206.136000040919 28999999.970000028610 27869999.978999968618 3960455.974000037182 60397.201760319 2024-03-28T04:50:32.091569+00:00 19993206.138999998569 29000000.059999998659 27870000.008000019938 3961776.158999979030 60397.201771789 2024-03-28T04:50:33.082576+00:00 19993206.138999938965 28999999.999000009149 27870000.020000040531 3968784.953000009060 60397.201783448 2024-03-28T04:50:34.089951+00:00 19993206.137000080198 28999999.984999950975 27869999.981999989599 3970793.887000023853 60397.201794919 2024-03-28T04:50:35.080958+00:00 19993206.141999959946 29000000.003000020981 27869999.989999949932 3967562.046999990940 60397.201806578 2024-03-28T04:50:36.088334+00:00 19993206.138000011444 29000000.013000011444 27869999.998000029474 3965550.053999959957 60397.201818048 2024-03-28T04:50:37.079341+00:00 19993206.136000040919 28999999.991999980062 27869999.977000001818 3965245.922000051010 60397.201829707 2024-03-28T04:50:38.086716+00:00 19993206.138000011444 29000000.008999999613 27870000.037999991328 3962291.963999987114 60397.201841177 2024-03-28T04:50:39.077723+00:00 19993206.137999888510 28999999.995000001043 27869999.953000009060 3967618.097999989986 60397.201852837 2024-03-28T04:50:40.085099+00:00 19993206.140000101179 29000000.020999971777 27870000.032000061125 3970940.953000009060 60397.201864490 2024-03-28T04:50:41.091978+00:00 19993206.138000011444 28999999.971999999136 27870000.006999969482 3967933.066999971867 60397.201875966 2024-03-28T04:50:42.083480+00:00 19993206.136999960989 29000000.008000019938 27869999.993999961764 3966818.007000029087 60397.201887620 2024-03-28T04:50:43.090360+00:00 19993206.139999989420 29000000.004000071436 27869999.983000040054 3964377.935999989975 60397.201899095 2024-03-28T04:50:44.081863+00:00 19993206.133999940008 29000000.002999901772 27870000.039999961853 3960973.957000017166 60397.201910755 2024-03-28T04:50:45.089238+00:00 19993206.140000101179 28999999.978000041097 27869999.973000049591 3965654.055000007153 60397.201922225 2024-03-28T04:50:46.080246+00:00 19993206.136999960989 28999999.980999950320 27869999.960999969393 3965156.032999991905 60397.201933885 2024-03-28T04:50:47.087621+00:00 19993206.141000028700 29000000.043000098318 27870000.067999958992 3966944.938999950886 60397.201945354 2024-03-28T04:50:48.078628+00:00 19993206.134999990463 28999999.972999930382 27869999.956000089645 3967439.979000031948 60397.201957014 2024-03-28T04:50:49.086003+00:00 19993206.139999989420 28999999.991999980062 27870000.050999999046 3964163.114000021946 60397.201968484 2024-03-28T04:50:50.077011+00:00 19993206.138999938965 29000000.001000050455 27869999.977000001818 3958237.805999993812 60397.201980143 2024-03-28T04:50:51.084386+00:00 19993206.138000011444 29000000.016999959946 27870000.003999948502 3967414.134999989998 60397.201991803 2024-03-28T04:50:52.091761+00:00 19993206.136999960989 28999999.968000050634 27869999.967000011355 3965553.994000018109 60397.202003273 2024-03-28T04:50:53.082768+00:00 19993206.139000058174 28999999.988999959081 27869999.996999979019 3961160.014999986161 60397.202014932 2024-03-28T04:50:54.090143+00:00 19993206.139999989420 29000000.026999950409 27870000.018000010401 3964239.949000000954 60397.202026402 2024-03-28T04:50:55.081150+00:00 19993206.136000040919 29000000.011000040919 27870000.042000059038 3964836.020999968052 60397.202038062 2024-03-28T04:50:56.088526+00:00 19993206.138000011444 29000000.019000049680 27869999.977000001818 3960397.941000043880 60397.202049532 2024-03-28T04:50:57.079533+00:00 19993206.139999989420 28999999.990999940783 27869999.993999961764 3965802.028999983799 60397.202061191 2024-03-28T04:50:58.086908+00:00 19993206.136999960989 29000000.001999970526 27870000.011000040919 3962904.997999966145 60397.202072667 2024-03-28T04:50:59.078411+00:00 19993206.136999960989 28999999.960000000894 27869999.935999989510 3965265.011000037193 60397.202084321 2024-03-28T04:51:00.085289+00:00 19993206.137000080198 29000000.012000009418 27870000.061999998987 3962739.983999968041 60397.202095980 2024-03-28T04:51:01.092666+00:00 19993206.136999998242 29000000.015999991447 27869999.995000001043 3964091.078000009060 60397.202107456 2024-03-28T04:51:02.084169+00:00 19993206.144000001252 28999999.984999999404 27870000.039000000805 3964485.984000027180 60397.202119109 2024-03-28T04:51:03.091048+00:00 19993206.129999998957 28999999.999000009149 27869999.910000000149 3967260.917999982834 60397.202130585 2024-03-28T04:51:04.082551+00:00 19993206.141999989748 29000000.013999998569 27870000.067000020295 3963715.020999968052 60397.202142239 2024-03-28T04:51:05.089430+00:00 19993206.140999998897 29000000.041999999434 27870000.042999979109 3965522.110000013839 60397.202153714 2024-03-28T04:51:06.080933+00:00 19993206.137000009418 28999999.932000011206 27869999.884999990463 3964281.870999991894 60397.202165374 2024-03-28T04:51:07.088309+00:00 19993206.136999990791 29000000.030000001192 27870000.064000010490 3963566.078000009060 60397.202176844 2024-03-28T04:51:08.079316+00:00 19993206.136000011116 28999999.982999980450 27869999.958000000566 3962387.005999981891 60397.202188503 2024-03-28T04:51:09.086691+00:00 19993206.139999989420 29000000.023999989033 27870000.015000019222 3964017.883000016212 60397.202199973 2024-03-28T04:51:10.077698+00:00 19993206.136000011116 28999999.983000040054 27869999.991999980062 3961042.156000018120 60397.202211633 2024-03-28T04:51:11.085074+00:00 19993206.140999998897 29000000.013999998569 27869999.992999970913 3962117.029000043869 60397.202223286 2024-03-28T04:51:12.091953+00:00 19993206.136999990791 29000000.012999951839 27870000.071000039577 3962656.011999965180 60397.202234762 2024-03-28T04:51:13.083456+00:00 19993206.136000011116 28999999.978000041097 27869999.949999991804 3964550.858000040054 60397.202246416 2024-03-28T04:51:14.090335+00:00 19993206.140999969095 29000000.011999960989 27870000.008000019938 3958052.067999958992 60397.202257892 2024-03-28T04:51:15.081838+00:00 19993206.137000020593 29000000.021000031382 27870000.015999969095 3959662.003999948967 60397.202269551 2024-03-28T04:51:16.089213+00:00 19993206.138999998569 28999999.976000010967 27869999.947000030428 3963765.956000090111 60397.202281021 2024-03-28T04:51:17.080221+00:00 19993206.138000011444 28999999.962999939919 27869999.999000009149 3958184.011999965180 60397.202292681 2024-03-28T04:51:18.087596+00:00 19993206.136999960989 29000000.037000060081 27870000.032999988645 3958324.052000045776 60397.202304150 2024-03-28T04:51:19.078603+00:00 19993206.142000019550 28999999.995000001043 27870000.020999971777 3962439.953999996185 60397.202315810 2024-03-28T04:51:20.085978+00:00 19993206.133000019938 28999999.971999999136 27870000.014999989420 3960014.023000001907 60397.202327286 2024-03-28T04:51:21.077482+00:00 19993206.141999959946 29000000.066999908537 27869999.971000079066 3962875.000000000000 60397.202338940 2024-03-28T04:51:22.084360+00:00 19993206.135000050068 28999999.969000101089 27869999.975999951363 3962364.974999905098 60397.202350599 2024-03-28T04:51:23.091736+00:00 19993206.138999998569 28999999.968999978155 27870000.001999970526 3963963.914000033867 60397.202362075 2024-03-28T04:51:24.083239+00:00 19993206.139999989420 29000000.018000010401 27870000.063000079244 3964785.009999989998 60397.202373728 2024-03-28T04:51:25.090118+00:00 19993206.135999981314 28999999.998000029474 27869999.935999989510 3964082.988999962807 60397.202385204 2024-03-28T04:51:26.081621+00:00 19993206.138000011444 28999999.997999910265 27869999.981999989599 3966582.039000033867 60397.202396858 2024-03-28T04:51:27.088501+00:00 19993206.138000011444 29000000.001000050455 27870000.053999900818 3962795.080999969970 60397.202408333 2024-03-28T04:51:28.080004+00:00 19993206.138000011444 28999999.973999980837 27869999.952000018209 3962102.932000041008 60397.202419993 2024-03-28T04:51:29.087380+00:00 19993206.136999960989 29000000.062000039965 27870000.039000030607 3963086.059000014793 60397.202431463 2024-03-28T04:51:30.078386+00:00 19993206.139999989420 28999999.993000030518 27869999.986000061035 3964592.008000016212 60397.202443122 2024-03-28T04:51:31.085761+00:00 19993206.139999989420 28999999.977999929339 27870000.031999949366 3960131.965999960899 60397.202454592 2024-03-28T04:51:32.076769+00:00 19993206.139000058174 29000000.013000011444 27869999.983000040054 3965883.840000032913 60397.202466252 2024-03-28T04:51:33.084144+00:00 19993206.136000040919 28999999.995000001043 27869999.985999941826 3966654.041000009049 60397.202477905 2024-03-28T04:51:34.091023+00:00 19993206.138999938965 29000000.014000058174 27869999.990000009537 3960370.138999938965 60397.202489381 2024-03-28T04:51:35.082526+00:00 19993206.134999990463 28999999.982999920845 27870000.032999988645 3958787.991999983788 60397.202501035 2024-03-28T04:51:36.089405+00:00 19993206.138000011444 29000000.037000000477 27869999.986999988556 3964237.945000051986 60397.202512511 2024-03-28T04:51:37.080908+00:00 19993206.138000011444 28999999.958999998868 27869999.957000020891 3963862.965000032913 60397.202524170 2024-03-28T04:51:38.088284+00:00 19993206.141000028700 28999999.983000010252 27870000.029999971390 3960036.153999925125 60397.202535640 2024-03-28T04:51:39.079291+00:00 19993206.136999960989 29000000.037999991328 27870000.041999999434 3959711.780000091065 60397.202547299 2024-03-28T04:51:40.086666+00:00 19993206.136000040919 28999999.937000010163 27869999.985000010580 3963798.185999989975 60397.202558769 2024-03-28T04:51:41.077673+00:00 19993206.139999989420 29000000.050999999046 27869999.999000001699 3958591.985000013839 60397.202570429 2024-03-28T04:51:42.085049+00:00 19993206.135999921709 28999999.988000009209 27869999.967999991030 3961309.968999981880 60397.202582083 2024-03-28T04:51:43.091928+00:00 19993206.141000028700 29000000.016999989748 27870000.045999988914 3966650.993999958038 60397.202593558 2024-03-28T04:51:44.083431+00:00 19993206.134999990463 28999999.964000020176 27869999.973000019789 3961794.116999983788 60397.202605218 2024-03-28T04:51:45.090806+00:00 19993206.141000028700 28999999.988999959081 27869999.986999988556 3960914.868000030983 60397.202616688 2024-03-28T04:51:46.081813+00:00 19993206.138000011444 29000000.050000008196 27870000.036000009626 3964512.003999948967 60397.202628347 2024-03-28T04:51:47.089188+00:00 19993206.138999938965 28999999.965000029653 27869999.951999988407 3958816.071000099182 60397.202639823 2024-03-28T04:51:48.080692+00:00 19993206.138000011444 29000000.018999990076 27870000.013000011444 3959728.976999998093 60397.202651476 2024-03-28T04:51:49.087571+00:00 19993206.133000019938 28999999.986999988556 27869999.983999971300 3962929.025999904145 60397.202662952 2024-03-28T04:51:50.079074+00:00 19993206.141000028700 29000000.000000000000 27870000.003000020981 3962314.864000082016 60397.202674606 2024-03-28T04:51:51.085953+00:00 19993206.136999960989 29000000.010999981314 27869999.996999979019 3960300.151999949943 60397.202686082 2024-03-28T04:51:52.077456+00:00 19993206.139000058174 28999999.997000038624 27870000.061000049114 3958053.907999991905 60397.202697735 2024-03-28T04:51:53.084336+00:00 19993206.138999938965 29000000.012999951839 27869999.978999968618 3964682.973000050057 60397.202709395 2024-03-28T04:51:54.091711+00:00 19993206.138000000268 28999999.985000010580 27869999.967000011355 3965066.010999917984 60397.202720870 2024-03-28T04:51:55.083214+00:00 19993206.138000000268 29000000.009999990463 27869999.981000009924 3961968.069000006188 60397.202732524 2024-03-28T04:51:56.090093+00:00 19993206.136999998242 28999999.950999978930 27870000.014999989420 3966470.039000033867 60397.202744000 2024-03-28T04:51:57.081596+00:00 19993206.140000000596 29000000.048000101000 27870000.029000040144 3958540.797000051010 60397.202755654 2024-03-28T04:51:58.088475+00:00 19993206.133999999613 28999999.991999980062 27869999.985999941826 3962369.157999991905 60397.202767130 2024-03-28T04:51:59.079979+00:00 19993206.140999991447 28999999.995999928564 27870000.009000059217 3963610.925999999046 60397.202778783 2024-03-28T04:52:00.086856+00:00 19993206.138000000268 29000000.000000000000 27870000.011999960989 3958948.106999992859 60397.202790259 2024-03-28T04:52:01.078361+00:00 19993206.138000011444 29000000.035000089556 27869999.978999968618 3957421.931999921799 60397.202801918 2024-03-28T04:52:02.085736+00:00 19993206.141999989748 28999999.998999949545 27870000.018000010401 3963132.088000059128 60397.202813388 2024-03-28T04:52:03.076744+00:00 19993206.136000011116 28999999.985000010580 27869999.988999959081 3960706.919999957085 60397.202825048 2024-03-28T04:52:04.084119+00:00 19993206.136999990791 28999999.973999980837 27870000.017000079155 3958132.958999990951 60397.202836702 2024-03-28T04:52:05.090998+00:00 19993206.138999998569 29000000.003000020981 27869999.964999910444 3963377.021000028122 60397.202848177 2024-03-28T04:52:06.082501+00:00 19993206.135000020266 29000000.034999970347 27870000.058000091463 3957618.016999959946 60397.202859831 2024-03-28T04:52:07.089381+00:00 19993206.139999989420 28999999.965000029653 27869999.960999969393 3959963.991000055801 60397.202871307 2024-03-28T04:52:08.080884+00:00 19993206.139999989420 29000000.031000021845 27870000.013000011444 3964757.965000032913 60397.202882960 2024-03-28T04:52:09.087763+00:00 19993206.136000040919 29000000.003999948502 27869999.960999969393 3960298.957000017166 60397.202894436 2024-03-28T04:52:10.079265+00:00 19993206.140999969095 28999999.995000001043 27870000.091000080109 3961151.122999907006 60397.202906095 2024-03-28T04:52:11.086641+00:00 19993206.134999990463 28999999.965000029653 27869999.927999969572 3962142.998000026215 60397.202917566 2024-03-28T04:52:12.077649+00:00 19993206.139999989420 29000000.009999990463 27870000.014999989420 3962967.973999977112 60397.202929225 2024-03-28T04:52:13.085024+00:00 19993206.133999999613 29000000.026999998838 27869999.998000029474 3961584.064000010025 60397.202940695 2024-03-28T04:52:14.076031+00:00 19993206.141000028700 28999999.955000009388 27869999.970999959856 3961000.940999985207 60397.202952354 2024-03-28T04:52:15.083406+00:00 19993206.136999960989 29000000.021999999881 27869999.991999980062 3962162.920000075828 60397.202964008 2024-03-28T04:52:16.090285+00:00 19993206.142000019550 29000000.026999998838 27870000.041000008583 3963268.088999987114 60397.202975484 2024-03-28T04:52:17.081788+00:00 19993206.138000011444 28999999.988000009209 27870000.037999998778 3964895.975999950897 60397.202987137 2024-03-28T04:52:18.088668+00:00 19993206.134999990463 29000000.000999990851 27869999.951000001281 3958471.866000055801 60397.202998613 2024-03-28T04:52:19.080171+00:00 19993206.138999998569 29000000.018999990076 27870000.079999998212 3963600.149999976158 60397.203010272 2024-03-28T04:52:20.087545+00:00 19993206.135999981314 28999999.957000020891 27869999.888999998569 3961535.871999979019 60397.203021742 2024-03-28T04:52:21.078553+00:00 19993206.139999989420 29000000.000000000000 27870000.032000008970 3960025.105000019073 60397.203033402 2024-03-28T04:52:22.085929+00:00 19993206.140000101179 28999999.992999970913 27869999.984999980778 3957387.110000013839 60397.203044872 2024-03-28T04:52:23.076936+00:00 19993206.135999921709 28999999.990000009537 27869999.966000020504 3956305.949000000954 60397.203056531 2024-03-28T04:52:24.084311+00:00 19993206.142000079155 29000000.025000039488 27870000.002999991179 3961567.934999942780 60397.203068191 2024-03-28T04:52:25.091686+00:00 19993206.132999900728 29000000.001999970526 27870000.021000001580 3960614.111000061035 60397.203079661 2024-03-28T04:52:26.082693+00:00 19993206.139000058174 28999999.977000001818 27870000.016999989748 3961659.955999969970 60397.203091320 2024-03-28T04:52:27.090068+00:00 19993206.134999990463 29000000.017000019550 27869999.993000030518 3959100.011999965180 60397.203102796 2024-03-28T04:52:28.081572+00:00 19993206.139999989420 28999999.994000021368 27870000.020999971777 3964091.877000092994 60397.203114450 2024-03-28T04:52:29.088451+00:00 19993206.141000028700 28999999.998999949545 27870000.003000020981 3962875.021999955177 60397.203125925 2024-03-28T04:52:30.079954+00:00 19993206.136000040919 28999999.979000028223 27869999.960999969393 3955904.991999983788 60397.203137579 2024-03-28T04:52:31.086833+00:00 19993206.138999938965 29000000.001999970526 27869999.984000030905 3959509.021999955177 60397.203149055 2024-03-28T04:52:32.078337+00:00 19993206.139999989420 29000000.014000058174 27870000.017000019550 3963082.067000031006 60397.203160709 2024-03-28T04:52:33.085215+00:00 19993206.134999990463 29000000.026999950409 27870000.037999991328 3961292.994000076782 60397.203172185 2024-03-28T04:52:34.076718+00:00 19993206.139000058174 29000000.019000049680 27870000.017000019550 3958483.926999927033 60397.203183844 2024-03-28T04:52:35.084094+00:00 19993206.134999990463 28999999.950999978930 27869999.938999950886 3961159.115000010002 60397.203195497 2024-03-28T04:52:36.090973+00:00 19993206.143999930471 29000000.031999949366 27870000.050000008196 3969128.001000047196 60397.203206973 2024-03-28T04:52:37.082476+00:00 19993206.134000059217 28999999.984000090510 27869999.990000009537 3960099.883999944199 60397.203218627 2024-03-28T04:52:38.089356+00:00 19993206.139999989420 28999999.979999899864 27869999.980000019073 3962729.001000047196 60397.203230103 2024-03-28T04:52:39.080859+00:00 19993206.136999960989 29000000.021000031382 27870000.036000009626 3965917.034999967087 60397.203241762 2024-03-28T04:52:40.088234+00:00 19993206.137000080198 29000000.041000008583 27870000.013000011444 3965220.003999948967 60397.203253232 2024-03-28T04:52:41.079241+00:00 19993206.141999959946 28999999.950000051409 27869999.977000001818 3962459.016000031959 60397.203264891 2024-03-28T04:52:42.086616+00:00 19993206.133999940008 28999999.982999920845 27869999.945999979973 3965372.958999990951 60397.203276361 2024-03-28T04:52:43.077623+00:00 19993206.141000028700 29000000.050000071526 27870000.090999960899 3955957.082000017166 60397.203288021 2024-03-28T04:52:44.084999+00:00 19993206.136999960989 28999999.992999911308 27869999.995000001043 3966359.988999962807 60397.203299491 2024-03-28T04:52:45.076006+00:00 19993206.140000101179 28999999.987000111490 27869999.942999958992 3963549.902000070084 60397.203311150 2024-03-28T04:52:46.083381+00:00 19993206.137999888510 29000000.016999959946 27870000.060000058264 3967666.054000020027 60397.203322804 2024-03-28T04:52:47.090260+00:00 19993206.137000080198 28999999.953999999911 27869999.944000009447 3973639.115000010002 60397.203334280 2024-03-28T04:52:48.081763+00:00 19993206.138000000268 29000000.008000019938 27869999.973999980837 3962763.845999956131 60397.203345939 2024-03-28T04:52:49.089139+00:00 19993206.135999999940 29000000.021999958903 27870000.042000059038 3967694.077000021935 60397.203357409 2024-03-28T04:52:50.080146+00:00 19993206.139999989420 28999999.971000000834 27869999.959999918938 3963313.981999992859 60397.203369068 2024-03-28T04:52:51.087521+00:00 19993206.138000011444 28999999.997999999672 27869999.986000061035 3964454.970000029076 60397.203380539 2024-03-28T04:52:52.078528+00:00 19993206.136999990791 29000000.044999990612 27870000.087999939919 3961940.026999949943 60397.203392198 2024-03-28T04:52:53.085904+00:00 19993206.142000000924 28999999.995000001043 27869999.965000029653 3965683.978999971878 60397.203403674 2024-03-28T04:52:54.077407+00:00 19993206.133999999613 28999999.959000010043 27869999.930999990553 3962902.049000024796 60397.203415327 2024-03-28T04:52:55.084286+00:00 19993206.139999989420 29000000.067999988794 27870000.047000050545 3962638.990000010002 60397.203426803 2024-03-28T04:52:56.075789+00:00 19993206.136000011116 28999999.971999999136 27870000.011999998242 3967307.957999945153 60397.203438457 2024-03-28T04:52:57.082668+00:00 19993206.138999998569 28999999.965999990702 27869999.995999999344 3964019.970000029076 60397.203450116 2024-03-28T04:52:58.090043+00:00 19993206.140999998897 29000000.010000020266 27869999.969000000507 3965963.049000024796 60397.203461586 2024-03-28T04:52:59.081051+00:00 19993206.134999990463 28999999.996999979019 27870000.012000009418 3960426.919999957085 60397.203473246 2024-03-28T04:53:00.088425+00:00 19993206.139999989420 29000000.008999999613 27870000.042999979109 3964711.053000092972 60397.203484721 2024-03-28T04:53:01.079929+00:00 19993206.136000040919 28999999.994000021368 27869999.974000010639 3962288.979999899864 60397.203496375 2024-03-28T04:53:02.086808+00:00 19993206.139999989420 29000000.000999990851 27870000.021000001580 3963677.096000074875 60397.203507851 2024-03-28T04:53:03.078311+00:00 19993206.137000020593 29000000.036000009626 27870000.013000011444 3962121.975999950897 60397.203519510 2024-03-28T04:53:04.085687+00:00 19993206.136999960989 28999999.908999979496 27869999.907999988645 3961845.874000072014 60397.203530980 2024-03-28T04:53:05.076694+00:00 19993206.142000019550 29000000.088999990374 27870000.061999980360 3966070.101999998093 60397.203542640 2024-03-28T04:53:06.084069+00:00 19993206.133000019938 28999999.984000030905 27869999.995000001043 3965154.998999952804 60397.203554110 2024-03-28T04:53:07.075076+00:00 19993206.140999969095 29000000.008000019938 27869999.967999991030 3965428.934999942780 60397.203565769 2024-03-28T04:53:08.082451+00:00 19993206.138000011444 28999999.991999980062 27870000.080000039190 3959676.112000108231 60397.203577429 2024-03-28T04:53:09.089826+00:00 19993206.135999981314 28999999.960999969393 27869999.888999998569 3965229.084999918938 60397.203588898 2024-03-28T04:53:10.080834+00:00 19993206.143000010401 29000000.022999998182 27870000.055000010878 3965806.934000014793 60397.203600558 2024-03-28T04:53:11.088209+00:00 19993206.130999978632 29000000.009000059217 27870000.007999960333 3961406.853000044823 60397.203612028 2024-03-28T04:53:12.079216+00:00 19993206.143000010401 28999999.995000001043 27869999.983000040054 3964982.046000003815 60397.203623687 2024-03-28T04:53:13.086592+00:00 19993206.134999990463 28999999.998999949545 27870000.032000008970 3966313.947999954224 60397.203635158 2024-03-28T04:53:14.077598+00:00 19993206.139000058174 28999999.998999949545 27869999.985999941826 3968580.047000051010 60397.203646817 2024-03-28T04:53:15.084974+00:00 19993206.138999938965 28999999.998000029474 27869999.986000061035 3961838.048999906052 60397.203658287 2024-03-28T04:53:16.075981+00:00 19993206.136000040919 28999999.998000029474 27870000.000999931246 3961986.929000020027 60397.203669946 2024-03-28T04:53:17.083356+00:00 19993206.141000028700 28999999.995000001043 27870000.018000010401 3964283.095000029076 60397.203681600 2024-03-28T04:53:18.090235+00:00 19993206.133999940008 29000000.001999970526 27869999.989000078291 3963288.985000013839 60397.203693076 2024-03-28T04:53:19.081739+00:00 19993206.143000010401 29000000.014999989420 27870000.023999929428 3957878.924999951851 60397.203704729 2024-03-28T04:53:20.088618+00:00 19993206.139000058174 29000000.008000019938 27869999.983000040054 3964649.027999997139 60397.203716205 2024-03-28T04:53:21.080121+00:00 19993206.135999921709 28999999.981000069529 27870000.001000050455 3963181.055000067223 60397.203727865 2024-03-28T04:53:22.087495+00:00 19993206.139999989420 29000000.041999939829 27870000.019999980927 3964839.937000035774 60397.203739334 2024-03-28T04:53:23.078503+00:00 19993206.137000080198 28999999.973000049591 27870000.015999909490 3961767.003999948967 60397.203750994 2024-03-28T04:53:24.085878+00:00 19993206.139999989420 29000000.018999930471 27869999.985000010580 3966157.026000000071 60397.203762464 2024-03-28T04:53:25.076886+00:00 19993206.134999990463 28999999.979000091553 27869999.979000091553 3962393.910000000149 60397.203774123 2024-03-28T04:53:26.084261+00:00 19993206.138999938965 29000000.004999998957 27870000.041999939829 3963360.028999999166 60397.203785594 2024-03-28T04:53:27.075268+00:00 19993206.139000058174 28999999.964999999851 27869999.985000010580 3965573.036000002176 60397.203797253 2024-03-28T04:53:28.082643+00:00 19993206.136000040919 29000000.037000000477 27869999.968999978155 3964312.979999999981 60397.203808912 2024-03-28T04:53:29.090019+00:00 19993206.139999989420 29000000.026999998838 27870000.008000019938 3963176.039999999106 60397.203820382 2024-03-28T04:53:30.081026+00:00 19993206.138000011444 28999999.978999998420 27869999.996999979019 3961882.985999998171 60397.203832041 2024-03-28T04:53:31.088401+00:00 19993206.138000011444 28999999.997000008821 27869999.991000059992 3960926.955000001937 60397.203843512 2024-03-28T04:53:32.079408+00:00 19993206.136999960989 28999999.994999971241 27870000.031999949366 3961480.001999999862 60397.203855171 2024-03-28T04:53:33.086783+00:00 19993206.136999960989 28999999.991000030190 27869999.976000070572 3965388.103000000119 60397.203866641 2024-03-28T04:53:34.077791+00:00 19993206.139999989420 28999999.977999988943 27870000.010999999940 3963724.980999999214 60397.203878300 2024-03-28T04:53:35.085166+00:00 19993206.136000040919 29000000.011000011116 27869999.947999998927 3965839.891000003088 60397.203889770 2024-03-28T04:53:36.076173+00:00 19993206.139999989420 29000000.006999969482 27870000.045000009239 3963242.081999994814 60397.203901430 2024-03-28T04:53:37.083548+00:00 19993206.139000058174 29000000.020000040531 27869999.984000001103 3962473.962000004947 60397.203912905 2024-03-28T04:53:38.075051+00:00 19993206.135999921709 28999999.982999980450 27869999.991999980062 3963565.028999999166 60397.203924560 2024-03-28T04:53:39.081930+00:00 19993206.143000010401 29000000.008000019938 27870000.026000019163 3964445.935999996960 60397.203936219 2024-03-28T04:53:40.089306+00:00 19993206.133000019938 29000000.011999960989 27869999.975999981165 3968061.008999995887 60397.203947689 2024-03-28T04:53:41.080313+00:00 19993206.139000058174 28999999.989000018686 27870000.022999998182 3963811.037000000011 60397.203959348 2024-03-28T04:53:42.087688+00:00 19993206.138999998569 28999999.995000001043 27870000.057000011206 3964510.978000000119 60397.203970818 2024-03-28T04:53:43.078696+00:00 19993206.136999998242 29000000.018000010401 27869999.960000008345 3965445.968000010122 60397.203982478 2024-03-28T04:53:44.086070+00:00 19993206.143000010401 28999999.973999980837 27869999.992999970913 3964254.031999989878 60397.203993953 2024-03-28T04:53:45.077574+00:00 19993206.133999988437 29000000.001999970526 27869999.961000028998 3959013.070000008214 60397.204005607 2024-03-28T04:53:46.084453+00:00 19993206.136000011116 28999999.989000078291 27870000.013999998569 3964234.943999990821 60397.204017083 2024-03-28T04:53:47.075956+00:00 19993206.138000011444 29000000.009999990463 27870000.003000020981 3965584.066000000108 60397.204028737 2024-03-28T04:53:48.082835+00:00 19993206.139999989420 29000000.003000020981 27870000.065000001341 3965903.837000011932 60397.204040212 2024-03-28T04:53:49.074339+00:00 19993206.138000011444 29000000.000999931246 27869999.982999980450 3963514.181999995839 60397.204051872 2024-03-28T04:53:50.081714+00:00 19993206.136999990791 28999999.986999988556 27869999.921999990940 3963493.915999994148 60397.204063525 2024-03-28T04:53:51.088593+00:00 19993206.139999989420 29000000.012000080198 27870000.022000011057 3962118.012000008952 60397.204075001 2024-03-28T04:53:52.080096+00:00 19993206.138000011444 28999999.994999889284 27870000.016999959946 3967987.077999994159 60397.204086655 2024-03-28T04:53:53.086975+00:00 19993206.133999999613 29000000.004000071436 27870000.000999990851 3963845.952999994159 60397.204098131 2024-03-28T04:53:54.078478+00:00 19993206.140999998897 29000000.016999959946 27870000.002000089735 3960947.955999999773 60397.204109784 2024-03-28T04:53:55.085358+00:00 19993206.136999960989 29000000.000000000000 27870000.009999990463 3964681.968000010122 60397.204121260 2024-03-28T04:53:56.076861+00:00 19993206.140000049025 28999999.968999978155 27869999.939999941736 3966795.075000002980 60397.204132919 2024-03-28T04:53:57.084236+00:00 19993206.136999960989 29000000.030000090599 27870000.064000010490 3967735.026000007987 60397.204144389 2024-03-28T04:53:58.075243+00:00 19993206.142000019550 28999999.962000008672 27869999.973999980837 3964813.897999972105 60397.204156049 2024-03-28T04:53:59.082619+00:00 19993206.133999999613 29000000.028000000864 27869999.963999990374 3963272.100000023842 60397.204167702 2024-03-28T04:54:00.089496+00:00 19993206.139999989420 28999999.993999961764 27870000.050000071526 3967289.962999999989 60397.204179178 2024-03-28T04:54:01.081001+00:00 19993206.137000020593 29000000.018999930471 27869999.982999920845 3965521.017999976873 60397.204190832 2024-03-28T04:54:02.087880+00:00 19993206.138000011444 28999999.982000108808 27870000.020000100136 3966472.955000013113 60397.204202307 2024-03-28T04:54:03.079383+00:00 19993206.137999951839 29000000.006999969482 27870000.013999938965 3966302.016999990214 60397.204213961 2024-03-28T04:54:04.086262+00:00 19993206.136000040919 28999999.991000000387 27869999.909999970347 3968751.034999995958 60397.204225437 2024-03-28T04:54:05.077766+00:00 19993206.140999969095 29000000.019000001252 27870000.071000099182 3967659.994000018109 60397.204237096 2024-03-28T04:54:06.085141+00:00 19993206.142000019550 28999999.991999998689 27869999.990999940783 3966547.967999995220 60397.204248567 2024-03-28T04:54:07.076148+00:00 19993206.131999969482 29000000.035000000149 27870000.044999960810 3967153.949999988079 60397.204260226 2024-03-28T04:54:08.083523+00:00 19993206.138000071049 28999999.940000001341 27869999.914000030607 3968310.025000005960 60397.204271696 2024-03-28T04:54:09.074530+00:00 19993206.135999921709 29000000.052999999374 27870000.055000070482 3968024.016000003088 60397.204283355 2024-03-28T04:54:10.081906+00:00 19993206.142000079155 28999999.992000009865 27870000.004999998957 3969360.965000004042 60397.204295015 2024-03-28T04:54:11.089281+00:00 19993206.136999960989 28999999.987999979407 27869999.977000001818 3962422.974000006914 60397.204306485 2024-03-28T04:54:12.080288+00:00 19993206.138999938965 28999999.987000018358 27869999.993999961764 3966145.028999983799 60397.204318144 2024-03-28T04:54:13.087663+00:00 19993206.142000079155 28999999.996999979019 27870000.063999999315 3965980.006999998819 60397.204329620 2024-03-28T04:54:14.079167+00:00 19993206.133000019938 28999999.985000010580 27869999.954999990761 3965076.012000023853 60397.204341274 2024-03-28T04:54:15.086046+00:00 19993206.138999938965 29000000.013999998569 27869999.958000000566 3965731.020999997854 60397.204352750 2024-03-28T04:54:16.077549+00:00 19993206.134999990463 28999999.984000030905 27870000.041000008583 3960206.990999997128 60397.204364403 2024-03-28T04:54:17.084428+00:00 19993206.143000010401 29000000.013999998569 27870000.006999999285 3958960.998999983072 60397.204375879 2024-03-28T04:54:18.075931+00:00 19993206.136999960989 29000000.016999959946 27869999.997999999672 3962199.964000015985 60397.204387538 2024-03-28T04:54:19.083306+00:00 19993206.136000040919 28999999.964000049978 27869999.942999988794 3962255.070999979973 60397.204399008 2024-03-28T04:54:20.074314+00:00 19993206.141000028700 28999999.980999950320 27870000.001000020653 3963849.894000024069 60397.204410662 2024-03-28T04:54:21.081193+00:00 19993206.134999990463 29000000.028000000864 27870000.065000001341 3965612.169000000227 60397.204422321 2024-03-28T04:54:22.088568+00:00 19993206.139999989420 29000000.028000000864 27870000.003000020981 3959692.884000002872 60397.204433797 2024-03-28T04:54:23.080071+00:00 19993206.134999990463 28999999.994000080973 27870000.000000000000 3968721.003999977838 60397.204445451 2024-03-28T04:54:24.086950+00:00 19993206.141999959946 28999999.997999910265 27869999.967999991030 3963067.091000020970 60397.204456926 2024-03-28T04:54:25.078453+00:00 19993206.138000011444 28999999.992000099272 27870000.004999998957 3960027.958999990951 60397.204468580 2024-03-28T04:54:26.085333+00:00 19993206.139000058174 29000000.003999948502 27869999.995000001043 3961037.937000005972 60397.204480056 2024-03-28T04:54:27.076835+00:00 19993206.138000011444 29000000.011999960989 27870000.029999971390 3963038.027999997139 60397.204491715 2024-03-28T04:54:28.084211+00:00 19993206.133999940008 28999999.980000019073 27869999.940999981016 3961667.060999989975 60397.204503185 2024-03-28T04:54:29.075219+00:00 19993206.139999989420 28999999.967000011355 27870000.017000019550 3962724.891000003088 60397.204514845 2024-03-28T04:54:30.082593+00:00 19993206.138000011444 29000000.041000008583 27870000.017000019550 3961609.055000007153 60397.204526315 2024-03-28T04:54:31.073601+00:00 19993206.137000080198 28999999.993999961764 27870000.026000019163 3963206.976999998093 60397.204537974 2024-03-28T04:54:32.080975+00:00 19993206.139999989420 29000000.055000070482 27870000.014999989420 3963412.083999990951 60397.204549628 2024-03-28T04:54:33.087854+00:00 19993206.135999921709 28999999.952000018209 27869999.953999999911 3965407.060000001919 60397.204561104 2024-03-28T04:54:34.079358+00:00 19993206.142000079155 28999999.998999949545 27870000.047999981791 3966583.856999992859 60397.204572763 2024-03-28T04:54:35.086733+00:00 19993206.135999999940 28999999.995000001043 27869999.957000020891 3959452.053000032902 60397.204584233 2024-03-28T04:54:36.077741+00:00 19993206.135999999940 28999999.970000028610 27869999.986999988556 3962058.952999948990 60397.204595893 2024-03-28T04:54:37.085116+00:00 19993206.138999998569 29000000.036999940872 27870000.039000030607 3964670.109000027180 60397.204607368 2024-03-28T04:54:38.076619+00:00 19993206.135999988765 28999999.976000070572 27869999.970999959856 3960758.857999979984 60397.204619022 2024-03-28T04:54:39.083498+00:00 19993206.143000010401 28999999.991999980062 27869999.981999989599 3965443.050999999046 60397.204630498 2024-03-28T04:54:40.075002+00:00 19993206.135000009090 29000000.029999971390 27870000.032999988645 3965940.050000011921 60397.204642151 2024-03-28T04:54:41.081880+00:00 19993206.140000000596 28999999.999000009149 27869999.995000001043 3962650.002000033855 60397.204653811 2024-03-28T04:54:42.089256+00:00 19993206.140999998897 29000000.028000000864 27870000.028000000864 3963152.949000000954 60397.204665281 2024-03-28T04:54:43.080263+00:00 19993206.133999999613 28999999.975999999791 27869999.999000068754 3960707.943999946117 60397.204676940 2024-03-28T04:54:44.087638+00:00 19993206.139999989420 28999999.984999999404 27869999.989999890327 3957483.834000051022 60397.204688416 2024-03-28T04:54:45.079141+00:00 19993206.136000011116 29000000.031999990344 27870000.003000020981 3966229.280999958981 60397.204700070 2024-03-28T04:54:46.086021+00:00 19993206.138999998569 28999999.980000019073 27869999.961000081152 3962707.947000027169 60397.204711545 2024-03-28T04:54:47.077524+00:00 19993206.136999990791 28999999.988999988884 27870000.053999900818 3961595.945999979973 60397.204723199 2024-03-28T04:54:48.084403+00:00 19993206.139000028372 29000000.036000009626 27869999.985000010580 3963751.134999989998 60397.204734675 2024-03-28T04:54:49.075906+00:00 19993206.140999969095 28999999.969999998808 27870000.009000059217 3964590.958999990951 60397.204746328 2024-03-28T04:54:50.082785+00:00 19993206.133999999613 28999999.995000001043 27869999.949000000954 3962840.954000055790 60397.204757804 2024-03-28T04:54:51.074288+00:00 19993206.138000011444 29000000.015999969095 27870000.015999998897 3961283.012999951839 60397.204769464 2024-03-28T04:54:52.081664+00:00 19993206.138999998569 29000000.002000030130 27870000.024999998510 3968296.048000038136 60397.204781117 2024-03-28T04:54:53.088543+00:00 19993206.136999960989 29000000.011999960989 27869999.953999999911 3969672.958999990951 60397.204792593 2024-03-28T04:54:54.080046+00:00 19993206.142000019550 28999999.970000028610 27870000.017999991775 3967502.976000010967 60397.204804247 2024-03-28T04:54:55.086925+00:00 19993206.135999981314 29000000.016999959946 27870000.044000010937 3966775.007999957073 60397.204815723 2024-03-28T04:54:56.078429+00:00 19993206.138999998569 28999999.991000000387 27869999.972999989986 3966820.922000051010 60397.204827382 2024-03-28T04:54:57.085804+00:00 19993206.138000011444 29000000.045000020415 27870000.014999989420 3961649.061999977101 60397.204838852 2024-03-28T04:54:58.076811+00:00 19993206.137000020593 28999999.934999998659 27869999.960000008345 3963378.047999978065 60397.204850512 2024-03-28T04:54:59.084186+00:00 19993206.136999960989 29000000.035000029951 27870000.045000020415 3963037.068000019062 60397.204861981 2024-03-28T04:55:00.075192+00:00 19993206.137000020593 29000000.000000000000 27869999.962999969721 3965050.799000024796 60397.204873641 2024-03-28T04:55:01.082569+00:00 19993206.141999959946 28999999.978999968618 27869999.988000039011 3966549.075999975204 60397.204885117 2024-03-28T04:55:02.074072+00:00 19993206.137000080198 29000000.016000028700 27869999.996999979019 3968731.093999981880 60397.204896776 2024-03-28T04:55:03.081447+00:00 19993206.138000011444 28999999.972999930382 27870000.036000009626 3962756.900000036228 60397.204908430 2024-03-28T04:55:04.088326+00:00 19993206.137999888510 29000000.016000028700 27870000.013000011444 3967219.043999969959 60397.204919905 2024-03-28T04:55:05.079829+00:00 19993206.137000080198 28999999.998000029474 27869999.995000001043 3967094.990999997128 60397.204931559 2024-03-28T04:55:06.086708+00:00 19993206.136999960989 29000000.000000000000 27869999.972999989986 3962056.027000010014 60397.204943035 2024-03-28T04:55:07.078212+00:00 19993206.138000011444 29000000.009999990463 27870000.013999998569 3965506.000000000000 60397.204954688 2024-03-28T04:55:08.085091+00:00 19993206.141000028700 29000000.019000049680 27870000.022000011057 3962091.959999979008 60397.204966164 2024-03-28T04:55:09.076594+00:00 19993206.138999938965 28999999.977000001818 27869999.962999999523 3967287.081000030041 60397.204977824 2024-03-28T04:55:10.083970+00:00 19993206.136000040919 29000000.029999971390 27870000.040000021458 3961057.004000008106 60397.204989294 2024-03-28T04:55:11.074977+00:00 19993206.139999989420 28999999.973999980837 27869999.933999899775 3964552.069000006188 60397.205000953 2024-03-28T04:55:12.082351+00:00 19993206.138000011444 28999999.975000020117 27870000.039000030607 3962709.912999988068 60397.205012423 2024-03-28T04:55:13.073359+00:00 19993206.136999960989 29000000.008000019938 27869999.977000001818 3969080.992999970913 60397.205024083 2024-03-28T04:55:14.080734+00:00 19993206.136000040919 29000000.018000010401 27870000.006999969482 3968153.017000020016 60397.205035736 2024-03-28T04:55:15.087613+00:00 19993206.139999989420 28999999.975999951363 27870000.028000000864 3962460.981000006199 60397.205047212 2024-03-28T04:55:16.079116+00:00 19993206.139000058174 29000000.034000039101 27870000.004000071436 3962025.962000011932 60397.205058866 2024-03-28T04:55:17.085996+00:00 19993206.138999938965 28999999.988999959081 27869999.983000040054 3963444.034999967087 60397.205070341 2024-03-28T04:55:18.077499+00:00 19993206.139000058174 29000000.035999998450 27870000.025999899954 3964575.992000042927 60397.205081995 2024-03-28T04:55:19.084378+00:00 19993206.134999990463 28999999.962999999523 27869999.943000078201 3962413.981999992859 60397.205093471 2024-03-28T04:55:20.075881+00:00 19993206.138000011444 28999999.997999999672 27870000.047999981791 3960395.977999985218 60397.205105131 2024-03-28T04:55:21.083257+00:00 19993206.135999921709 29000000.017000000924 27869999.995000001043 3968200.103999971878 60397.205116600 2024-03-28T04:55:22.074264+00:00 19993206.139999989420 28999999.995999988168 27870000.005999919027 3965944.908000051975 60397.205128260 2024-03-28T04:55:23.081639+00:00 19993206.139999989420 28999999.960999999195 27869999.952000018209 3964721.972000002861 60397.205139730 2024-03-28T04:55:24.072646+00:00 19993206.137000080198 28999999.985000010580 27869999.965000029653 3963898.966999948025 60397.205151389 2024-03-28T04:55:25.080021+00:00 19993206.138999938965 29000000.039000000805 27870000.065999981016 3966745.994000018109 60397.205163043 2024-03-28T04:55:26.086901+00:00 19993206.139000058174 29000000.000999990851 27870000.016999959946 3968050.973999977112 60397.205174519 2024-03-28T04:55:27.078404+00:00 19993206.134999990463 29000000.000000000000 27870000.003000020981 3964549.033000051975 60397.205186172 2024-03-28T04:55:28.085283+00:00 19993206.136999960989 28999999.995999988168 27870000.006000038236 3962327.976999998093 60397.205197648 2024-03-28T04:55:29.076786+00:00 19993206.138999998569 29000000.046999990940 27870000.026999950409 3965371.097999989986 60397.205209302 2024-03-28T04:55:30.083665+00:00 19993206.140999998897 28999999.897999998182 27869999.896999999881 3967631.976000010967 60397.205220778 2024-03-28T04:55:31.075168+00:00 19993206.137000009418 29000000.030000030994 27870000.043999999762 3962571.970999956131 60397.205232437 2024-03-28T04:55:32.082544+00:00 19993206.138000000268 29000000.024999979883 27869999.949000000954 3967461.052000045776 60397.205243907 2024-03-28T04:55:33.073551+00:00 19993206.136999990791 29000000.003000020981 27870000.083000000566 3963531.986000000965 60397.205255561 2024-03-28T04:55:34.080430+00:00 19993206.137000009418 28999999.990000009537 27869999.968999978155 3970915.901999949943 60397.205267220 2024-03-28T04:55:35.087805+00:00 19993206.141999989748 29000000.015999969095 27869999.975000020117 3969189.138999999035 60397.205278696 2024-03-28T04:55:36.079309+00:00 19993206.133999999613 29000000.000999990851 27870000.032999988645 3965025.984000027180 60397.205290349 2024-03-28T04:55:37.086188+00:00 19993206.141999989748 29000000.028000000864 27870000.041999999434 3967483.037000000011 60397.205301825 2024-03-28T04:55:38.077691+00:00 19993206.135000020266 28999999.973000049591 27869999.974000010639 3962785.976999998093 60397.205313479 2024-03-28T04:55:39.084570+00:00 19993206.138999998569 28999999.995999928564 27869999.993999991566 3965087.976999998093 60397.205324954 2024-03-28T04:55:40.076073+00:00 19993206.135999981314 28999999.993000030518 27869999.948000010103 3962278.052999972831 60397.205336614 2024-03-28T04:55:41.083449+00:00 19993206.138000011444 29000000.001000050455 27870000.071999970824 3964411.902999997139 60397.205348084 2024-03-28T04:55:42.074456+00:00 19993206.140999969095 28999999.983999971300 27869999.971000019461 3969367.113000034820 60397.205359743 2024-03-28T04:55:43.081831+00:00 19993206.135000050068 29000000.024000048637 27869999.997000038624 3965061.902999997139 60397.205371213 2024-03-28T04:55:44.072838+00:00 19993206.139999989420 28999999.970999959856 27869999.949999991804 3961807.904000043869 60397.205382873 2024-03-28T04:55:45.080213+00:00 19993206.138999998569 29000000.006999969482 27870000.041999999434 3966692.023000001907 60397.205394526 2024-03-28T04:55:46.087092+00:00 19993206.135999981314 29000000.042000059038 27869999.999000009149 3962888.058999896049 60397.205406002 2024-03-28T04:55:47.078596+00:00 19993206.143000010401 29000000.015999909490 27870000.022999998182 3958229.080000042915 60397.205417656 2024-03-28T04:55:48.085475+00:00 19993206.134999990463 28999999.957000020891 27869999.938999950886 3955139.921000003815 60397.205429132 2024-03-28T04:55:49.076978+00:00 19993206.140000049025 28999999.989000078291 27870000.055000070482 3962520.059000014793 60397.205440791 2024-03-28T04:55:50.084353+00:00 19993206.133999999613 28999999.998999949545 27869999.990000009537 3960306.036999940872 60397.205452261 2024-03-28T04:55:51.075360+00:00 19993206.140999969095 29000000.000000000000 27869999.982999920845 3961650.964000105858 60397.205463921 2024-03-28T04:55:52.082735+00:00 19993206.137000020593 29000000.019999980927 27869999.988000039011 3963304.922999978065 60397.205475390 2024-03-28T04:55:53.073743+00:00 19993206.139999989420 29000000.004999998957 27870000.041000008583 3965021.986999989022 60397.205487050 2024-03-28T04:55:54.081118+00:00 19993206.136999960989 28999999.981999989599 27869999.993000030518 3961703.031999946106 60397.205498520 2024-03-28T04:55:55.072125+00:00 19993206.137000020593 29000000.000999998301 27870000.011999960989 3962686.957000017166 60397.205510180 2024-03-28T04:55:56.079500+00:00 19993206.139000058174 29000000.010000001639 27869999.968999978155 3962117.111000061035 60397.205521833 2024-03-28T04:55:57.086379+00:00 19993206.137999888510 29000000.003000009805 27870000.034000039101 3960301.986999989022 60397.205533309 2024-03-28T04:55:58.077883+00:00 19993206.138000011444 28999999.972999989986 27869999.952000018209 3959960.969999908935 60397.205544968 2024-03-28T04:55:59.085258+00:00 19993206.138000011444 29000000.030000019819 27870000.059999939054 3964106.052000045776 60397.205556438 2024-03-28T04:56:00.076264+00:00 19993206.136000040919 28999999.979999989271 27869999.940999981016 3964197.884000062943 60397.205568098 2024-03-28T04:56:01.083640+00:00 19993206.141999959946 29000000.004999998957 27870000.052999969572 3965445.047999978065 60397.205579568 2024-03-28T04:56:02.074648+00:00 19993206.134999990463 29000000.008000019938 27869999.977000001818 3967375.998000026215 60397.205591227 2024-03-28T04:56:03.082023+00:00 19993206.138000011444 28999999.980999980122 27870000.013000011444 3968032.980999947060 60397.205602697 2024-03-28T04:56:04.073030+00:00 19993206.138000011444 29000000.043000008911 27869999.991000059992 3968698.037999988068 60397.205614356 2024-03-28T04:56:05.080405+00:00 19993206.139999989420 28999999.998000029474 27870000.010999921709 3965908.947999954224 60397.205626010 2024-03-28T04:56:06.087284+00:00 19993206.138000011444 28999999.983999971300 27869999.995000001043 3964504.029000043869 60397.205637486 2024-03-28T04:56:07.078787+00:00 19993206.136000040919 28999999.987999979407 27869999.982000108808 3960309.006999969017 60397.205649145 2024-03-28T04:56:08.086162+00:00 19993206.141000028700 29000000.001000050455 27869999.986999999732 3961486.009999989998 60397.205660615 2024-03-28T04:56:09.077170+00:00 19993206.140999909490 29000000.019999980927 27869999.982999999076 3965341.024000049103 60397.205672275 2024-03-28T04:56:10.084545+00:00 19993206.133000019938 28999999.989000018686 27869999.980000000447 3964399.924999951851 60397.205683745 2024-03-28T04:56:11.075552+00:00 19993206.139000058174 28999999.956999961287 27870000.015000000596 3962687.040000081062 60397.205695404 2024-03-28T04:56:12.082927+00:00 19993206.138999938965 29000000.011000040919 27870000.039000000805 3960218.077999948990 60397.205706880 2024-03-28T04:56:13.074431+00:00 19993206.139000058174 29000000.017999950796 27869999.971999999136 3961045.975000023842 60397.205718534 2024-03-28T04:56:14.081310+00:00 19993206.135999921709 28999999.989000078291 27870000.000999990851 3963446.875000000000 60397.205730009 2024-03-28T04:56:15.072813+00:00 19993206.141000028700 28999999.995000001043 27869999.962000008672 3961631.100000023842 60397.205741663 2024-03-28T04:56:16.079694+00:00 19993206.136999960989 29000000.030999898911 27870000.118000000715 3963431.962000011932 60397.205753323 2024-03-28T04:56:17.087067+00:00 19993206.136000040919 29000000.028000000864 27869999.936000019312 3964357.003000020981 60397.205764798 2024-03-28T04:56:18.078570+00:00 19993206.139000058174 28999999.953999999911 27869999.984999950975 3965179.957999945153 60397.205776452 2024-03-28T04:56:19.085450+00:00 19993206.135999921709 28999999.982000108808 27870000.012000020593 3962074.983000040054 60397.205787928 2024-03-28T04:56:20.076952+00:00 19993206.139999989420 29000000.030999898911 27869999.983999971300 3963396.095999956131 60397.205799581 2024-03-28T04:56:21.083832+00:00 19993206.139000058174 28999999.984000090510 27870000.041000008583 3965081.031000018120 60397.205811057 2024-03-28T04:56:22.075335+00:00 19993206.136999960989 29000000.018000010401 27870000.021000031382 3960957.921999930870 60397.205822716 2024-03-28T04:56:23.082711+00:00 19993206.138999998569 28999999.996999979019 27869999.921000000089 3959459.053000092972 60397.205834187 2024-03-28T04:56:24.073718+00:00 19993206.136999998242 29000000.008000019938 27870000.050999999046 3954439.935999989975 60397.205845846 2024-03-28T04:56:25.081093+00:00 19993206.138999991119 29000000.008000019938 27870000.030999958515 3960746.065999985207 60397.205857316 2024-03-28T04:56:26.072100+00:00 19993206.137000009418 28999999.980999950320 27869999.978000041097 3964014.000000000000 60397.205868975 2024-03-28T04:56:27.079475+00:00 19993206.140000000596 29000000.001000050455 27869999.970999959856 3960286.018000007141 60397.205880635 2024-03-28T04:56:28.086850+00:00 19993206.138999998569 28999999.988999959081 27870000.045000080019 3965960.878999948967 60397.205892105 2024-03-28T04:56:29.077858+00:00 19993206.133999999613 29000000.039999961853 27869999.927999969572 3960794.100000023842 60397.205903764 2024-03-28T04:56:30.085233+00:00 19993206.143999990076 28999999.995000001043 27870000.110000010580 3961710.978999971878 60397.205915234 2024-03-28T04:56:31.076240+00:00 19993206.133999999613 28999999.986999988556 27869999.904999971390 3964303.070000051986 60397.205926894 2024-03-28T04:56:32.083615+00:00 19993206.138000011444 28999999.997999999672 27870000.039000030607 3960975.916999936104 60397.205938363 2024-03-28T04:56:33.074623+00:00 19993206.135999981314 28999999.969999998808 27869999.946999911219 3961055.966000080109 60397.205950023 2024-03-28T04:56:34.081998+00:00 19993206.138999998569 29000000.056000001729 27870000.041000008583 3960542.055999993812 60397.205961493 2024-03-28T04:56:35.073005+00:00 19993206.143000010401 28999999.964999988675 27870000.000000000000 3960379.883999944199 60397.205973153 2024-03-28T04:56:36.080380+00:00 19993206.133999999613 29000000.028000000864 27870000.029000040144 3964426.149000049103 60397.205984623 2024-03-28T04:56:37.071387+00:00 19993206.140999969095 28999999.986000001431 27869999.990999940783 3959898.957000017166 60397.205996282 2024-03-28T04:56:38.078762+00:00 19993206.138999998569 28999999.980000019073 27869999.967000011355 3959980.038999915123 60397.206007936 2024-03-28T04:56:39.085642+00:00 19993206.133999999613 29000000.005999978632 27870000.032000061125 3962779.914000033867 60397.206019411 2024-03-28T04:56:40.077145+00:00 19993206.141000028700 29000000.003000020981 27870000.036000009626 3961354.129000068177 60397.206031071 2024-03-28T04:56:41.084519+00:00 19993206.134999990463 28999999.981999989599 27869999.949999928474 3955425.956999897957 60397.206042541 2024-03-28T04:56:42.075527+00:00 19993206.139999989420 29000000.008000019938 27870000.002000089735 3956884.943000078201 60397.206054200 2024-03-28T04:56:43.082903+00:00 19993206.137000020593 29000000.016999959946 27869999.962999939919 3962242.944000006188 60397.206065670 2024-03-28T04:56:44.073910+00:00 19993206.142000019550 28999999.995999988168 27870000.036000009626 3964397.101999998093 60397.206077330 2024-03-28T04:56:45.081285+00:00 19993206.134999990463 28999999.992000039667 27870000.024000048637 3964565.923999906052 60397.206088806 2024-03-28T04:56:46.072788+00:00 19993206.136999960989 28999999.951999958605 27869999.911999940872 3967731.974000095855 60397.206100459 2024-03-28T04:56:47.079667+00:00 19993206.141000028700 29000000.059999998659 27870000.050999999046 3963841.062999964226 60397.206112118 2024-03-28T04:56:48.087042+00:00 19993206.133999999613 28999999.995999988168 27870000.054000001401 3961958.967000008095 60397.206123589 2024-03-28T04:56:49.078049+00:00 19993206.142000019550 28999999.976000010967 27869999.964000001550 3962831.075000048149 60397.206135248 2024-03-28T04:56:50.085425+00:00 19993206.136999960989 29000000.013999998569 27869999.982000008225 3955626.044999957085 60397.206146724 2024-03-28T04:56:51.076928+00:00 19993206.138999938965 29000000.011000040919 27869999.984999999404 3953018.861999989022 60397.206158377 2024-03-28T04:56:52.083807+00:00 19993206.140000101179 29000000.006999969482 27870000.057999998331 3964942.065999985207 60397.206169853 2024-03-28T04:56:53.075311+00:00 19993206.133999940008 28999999.970000028610 27869999.947000000626 3959642.100000023842 60397.206181507 2024-03-28T04:56:54.082190+00:00 19993206.138000011444 29000000.046000000089 27870000.025000009686 3957008.893000007141 60397.206192982 2024-03-28T04:56:55.073693+00:00 19993206.138000011444 28999999.953999999911 27870000.002000000328 3956532.008000016212 60397.206204642 2024-03-28T04:56:56.081067+00:00 19993206.138999938965 29000000.018999930471 27870000.028999980539 3960042.031000018120 60397.206216112 2024-03-28T04:56:57.072075+00:00 19993206.139000058174 28999999.979000091553 27869999.934000018984 3959600.981999992859 60397.206227771 2024-03-28T04:56:58.079450+00:00 19993206.136999960989 29000000.019999980927 27870000.018999990076 3958934.931999921799 60397.206239425 2024-03-28T04:56:59.086330+00:00 19993206.139999989420 29000000.026999950409 27870000.023999989033 3956402.023000001907 60397.206250901 2024-03-28T04:57:00.077832+00:00 19993206.136000040919 28999999.981999989599 27869999.998000029474 3962135.050000071991 60397.206262561 2024-03-28T04:57:01.085208+00:00 19993206.136999960989 29000000.024999979883 27870000.055000010878 3965373.069999932777 60397.206274036 2024-03-28T04:57:02.076711+00:00 19993206.139000058174 28999999.962000008672 27869999.934999998659 3963639.917000054847 60397.206285690 2024-03-28T04:57:03.083591+00:00 19993206.138000011444 28999999.971999999136 27869999.968999978155 3963190.995000004768 60397.206297166 2024-03-28T04:57:04.075094+00:00 19993206.140999909490 29000000.003000020981 27869999.992999970913 3961346.031000018120 60397.206308819 2024-03-28T04:57:05.081973+00:00 19993206.133000019938 29000000.022999998182 27870000.020000040531 3963683.985999941826 60397.206320295 2024-03-28T04:57:06.073476+00:00 19993206.142000079155 28999999.962000008672 27869999.996999979019 3958133.955999969970 60397.206331949 2024-03-28T04:57:07.080355+00:00 19993206.139999989420 29000000.016000028700 27870000.014000058174 3959195.044000030030 60397.206343425 2024-03-28T04:57:08.071859+00:00 19993206.134999990463 29000000.029999971390 27869999.990999940783 3961270.930999993812 60397.206355084 2024-03-28T04:57:09.079234+00:00 19993206.141000028700 28999999.984000001103 27869999.968999978155 3960723.014999986161 60397.206366737 2024-03-28T04:57:10.086113+00:00 19993206.137999888510 29000000.021000009030 27870000.036000009626 3958739.034000039101 60397.206378213 2024-03-28T04:57:11.077615+00:00 19993206.139000058174 28999999.980000000447 27870000.024000048637 3960331.972999929916 60397.206389867 2024-03-28T04:57:12.084495+00:00 19993206.133000019938 28999999.973000001162 27869999.955999970436 3958269.960000038147 60397.206401343 2024-03-28T04:57:13.075998+00:00 19993206.138000011444 29000000.050999999046 27870000.054000020027 3957965.970000029076 60397.206413002 2024-03-28T04:57:14.083373+00:00 19993206.140999909490 28999999.988000009209 27869999.925999999046 3960139.049000024796 60397.206424472 2024-03-28T04:57:15.074381+00:00 19993206.136000040919 29000000.000000000000 27870000.049000021070 3963457.101999998093 60397.206436131 2024-03-28T04:57:16.081755+00:00 19993206.139999989420 28999999.966999981552 27870000.008999940008 3959692.977999926079 60397.206447601 2024-03-28T04:57:17.072763+00:00 19993206.133999999613 29000000.098000019789 27870000.022999998182 3959980.949000000954 60397.206459261 2024-03-28T04:57:18.080139+00:00 19993206.139000009745 28999999.905999988317 27869999.973999980837 3961621.009999989998 60397.206470737 2024-03-28T04:57:19.071642+00:00 19993206.139999989420 29000000.022000011057 27870000.008000019938 3963303.930000067223 60397.206482390 2024-03-28T04:57:20.078521+00:00 19993206.138999998569 28999999.992999970913 27869999.971999999136 3960639.000999927986 60397.206494050 2024-03-28T04:57:21.085896+00:00 19993206.138999998569 28999999.980000019073 27869999.980999950320 3962667.070000051986 60397.206505520 2024-03-28T04:57:22.076903+00:00 19993206.137000009418 29000000.038999971002 27870000.076000090688 3956753.044999957085 60397.206517179 2024-03-28T04:57:23.084278+00:00 19993206.136999990791 28999999.998000029474 27869999.967000011355 3960091.963000059128 60397.206528655 2024-03-28T04:57:24.075782+00:00 19993206.138000011444 28999999.981999989599 27869999.953999999911 3961125.059000014793 60397.206540308 2024-03-28T04:57:25.082661+00:00 19993206.139999989420 29000000.000999990851 27870000.042999979109 3961679.995999931823 60397.206551784 2024-03-28T04:57:26.074164+00:00 19993206.138000011444 29000000.020000040531 27870000.017000000924 3961581.922000051010 60397.206563444 2024-03-28T04:57:27.081539+00:00 19993206.134999990463 28999999.960999969393 27869999.959000010043 3958327.069999932777 60397.206574914 2024-03-28T04:57:28.072546+00:00 19993206.143000010401 29000000.041000008583 27870000.018999990076 3964642.965000032913 60397.206586573 2024-03-28T04:57:29.079922+00:00 19993206.134999990463 28999999.958999991417 27869999.981000009924 3960158.955000042915 60397.206598043 2024-03-28T04:57:30.070929+00:00 19993206.138000011444 29000000.016000028700 27869999.988000009209 3963915.102999926079 60397.206609703 2024-03-28T04:57:31.078304+00:00 19993206.138000011444 29000000.011999960989 27870000.049999978393 3959681.904000043869 60397.206621356 2024-03-28T04:57:32.085183+00:00 19993206.138000011444 29000000.004999998957 27869999.969000011683 3960300.024000049103 60397.206632832 2024-03-28T04:57:33.076686+00:00 19993206.138999998569 29000000.019000049680 27870000.015999998897 3960622.018000007141 60397.206644486 2024-03-28T04:57:34.083566+00:00 19993206.136999960989 28999999.952000018209 27869999.978000018746 3960758.011999965180 60397.206655961 2024-03-28T04:57:35.075069+00:00 19993206.139999989420 29000000.028000000864 27870000.020999971777 3959723.990999937057 60397.206667615 2024-03-28T04:57:36.081948+00:00 19993206.136000040919 28999999.987999919802 27870000.016000028700 3960741.929000020027 60397.206679091 2024-03-28T04:57:37.073451+00:00 19993206.138000011444 29000000.037999991328 27870000.053999960423 3960354.083999990951 60397.206690750 2024-03-28T04:57:38.080826+00:00 19993206.137999951839 28999999.989000078291 27869999.952000018209 3956355.980000019073 60397.206702220 2024-03-28T04:57:39.071833+00:00 19993206.137000020593 28999999.973999980837 27869999.944000009447 3958827.040000081062 60397.206713879 2024-03-28T04:57:40.079208+00:00 19993206.142000019550 29000000.011999960989 27869999.996999979019 3963058.929999948014 60397.206725534 2024-03-28T04:57:41.086088+00:00 19993206.134999990463 28999999.965999960899 27869999.990000009537 3958863.041000009049 60397.206737009 2024-03-28T04:57:42.077590+00:00 19993206.138999938965 29000000.050000071526 27870000.092999991030 3961633.009999989998 60397.206748663 2024-03-28T04:57:43.084470+00:00 19993206.141000028700 28999999.990000009537 27869999.938000019640 3958762.935999989975 60397.206760139 2024-03-28T04:57:44.075974+00:00 19993206.133000019938 28999999.990000009537 27869999.991999980062 3959746.986999989022 60397.206771792 2024-03-28T04:57:45.082853+00:00 19993206.144000049680 28999999.998000029474 27869999.978000041097 3966363.075000048149 60397.206783268 2024-03-28T04:57:46.074356+00:00 19993206.133999940008 29000000.032999999821 27870000.061999920756 3958030.041999936104 60397.206794927 2024-03-28T04:57:47.081730+00:00 19993206.139000058174 28999999.967000000179 27869999.985000010580 3960987.947000027169 60397.206806398 2024-03-28T04:57:48.072738+00:00 19993206.139999989420 28999999.999000001699 27869999.976000070572 3961284.896999955177 60397.206818057 2024-03-28T04:57:49.080113+00:00 19993206.134999990463 28999999.982000008225 27870000.009999990463 3962260.077000021935 60397.206829527 2024-03-28T04:57:50.071121+00:00 19993206.140999909490 29000000.022999998182 27870000.033999919891 3960672.975000023842 60397.206841186 2024-03-28T04:57:51.078496+00:00 19993206.135000109673 28999999.991999980062 27869999.968000050634 3959408.085999966133 60397.206852846 2024-03-28T04:57:52.085871+00:00 19993206.141999959946 29000000.004000011832 27869999.975000020117 3959731.025000094902 60397.206864316 2024-03-28T04:57:53.076878+00:00 19993206.133999940008 29000000.002999991179 27869999.990999940783 3957239.923999906052 60397.206875975 2024-03-28T04:57:54.084253+00:00 19993206.139999989420 28999999.984000001103 27870000.040000081062 3959348.939000010025 60397.206887445 2024-03-28T04:57:55.075261+00:00 19993206.139000058174 29000000.022000011057 27870000.002999901772 3962406.026999999769 60397.206899105 2024-03-28T04:57:56.082636+00:00 19993206.136000040919 29000000.013000011444 27869999.991000059992 3957944.061999999918 60397.206910575 2024-03-28T04:57:57.073643+00:00 19993206.139999989420 28999999.967000011355 27869999.995999928564 3964481.959000001196 60397.206922234 2024-03-28T04:57:58.081018+00:00 19993206.135999921709 29000000.012999951839 27870000.024000048637 3961500.970000001136 60397.206933710 2024-03-28T04:57:59.072521+00:00 19993206.141000028700 29000000.010000050068 27870000.046000000089 3963366.066999997944 60397.206945363 2024-03-28T04:58:00.079399+00:00 19993206.136000040919 28999999.991999980062 27869999.919000029564 3959013.975000001024 60397.206956839 2024-03-28T04:58:01.070904+00:00 19993206.138000011444 29000000.011999960989 27870000.018000010401 3964837.072000001092 60397.206968498 2024-03-28T04:58:02.078278+00:00 19993206.141000028700 28999999.998000029474 27870000.054999951273 3960156.942000002135 60397.206980152 2024-03-28T04:58:03.085158+00:00 19993206.131999969482 28999999.958000000566 27869999.922000050545 3959945.980999999214 60397.206991628 2024-03-28T04:58:04.076661+00:00 19993206.143000010401 29000000.045999940485 27870000.037999998778 3961335.089999996126 60397.207003281 2024-03-28T04:58:05.083541+00:00 19993206.138000011444 28999999.987000111490 27869999.972999989986 3963916.905000001192 60397.207014757 2024-03-28T04:58:06.075044+00:00 19993206.135999921709 29000000.005999919027 27870000.015000000596 3962644.010999999940 60397.207026417 2024-03-28T04:58:07.082418+00:00 19993206.138000011444 28999999.955000039190 27869999.964000001550 3960947.004000001121 60397.207037887 2024-03-28T04:58:08.073426+00:00 19993206.138000011444 29000000.044999960810 27870000.054000008851 3961045.942000002135 60397.207049546 2024-03-28T04:58:09.080801+00:00 19993206.143000010401 28999999.986000061035 27869999.964999999851 3961692.138999999035 60397.207061016 2024-03-28T04:58:10.071808+00:00 19993206.133000001311 28999999.986999988556 27870000.000000000000 3958726.818999997806 60397.207072676 2024-03-28T04:58:11.079184+00:00 19993206.140999998897 28999999.996999979019 27869999.990000009537 3960515.027000003029 60397.207084151 2024-03-28T04:58:12.070687+00:00 19993206.140999998897 29000000.021999958903 27870000.057999998331 3957629.957000001799 60397.207095811 2024-03-28T04:58:13.078062+00:00 19993206.136000011116 29000000.022999998182 27869999.953999999911 3958804.009999989998 60397.207107465 2024-03-28T04:58:14.084941+00:00 19993206.138000000268 28999999.990000009537 27870000.055999990553 3957422.115000010002 60397.207118941 2024-03-28T04:58:15.076445+00:00 19993206.135000009090 28999999.989000078291 27869999.971000019461 3957966.991999999154 60397.207130594 2024-03-28T04:58:16.083323+00:00 19993206.138000000268 28999999.977999929339 27869999.987999979407 3958468.903999999166 60397.207142070 2024-03-28T04:58:17.074827+00:00 19993206.140999998897 29000000.029999971390 27869999.999000009149 3963923.100999996066 60397.207153724 2024-03-28T04:58:18.081706+00:00 19993206.137999981642 28999999.997000098228 27869999.990000009537 3964634.008000000846 60397.207165199 2024-03-28T04:58:19.073209+00:00 19993206.138000011444 29000000.002999901772 27870000.023999989033 3960120.000000000000 60397.207176859 2024-03-28T04:58:20.080584+00:00 19993206.136999990791 28999999.992000099272 27869999.958000000566 3960418.932999997865 60397.207188329 2024-03-28T04:58:21.071592+00:00 19993206.136999990791 29000000.011999960989 27870000.046000000089 3965511.101999998093 60397.207199988 2024-03-28T04:58:22.078966+00:00 19993206.137000020593 29000000.019999980927 27869999.993000030518 3961760.976999998093 60397.207211458 2024-03-28T04:58:23.069974+00:00 19993206.140999969095 28999999.932999998331 27869999.975999951363 3962771.060000001919 60397.207223117 2024-03-28T04:58:24.077349+00:00 19993206.138999998569 29000000.037999998778 27870000.034999970347 3961565.899000003934 60397.207234771 2024-03-28T04:58:25.084229+00:00 19993206.137000020593 28999999.995000001043 27869999.968999978155 3962502.028999999166 60397.207246247 2024-03-28T04:58:26.075732+00:00 19993206.138999998569 29000000.015999998897 27870000.022000070661 3961966.917999998201 60397.207257906 2024-03-28T04:58:27.083107+00:00 19993206.136999960989 29000000.003000009805 27870000.019999980927 3956940.025000005960 60397.207269376 2024-03-28T04:58:28.074113+00:00 19993206.137000020593 28999999.980999980122 27869999.950000051409 3962279.028000012040 60397.207281036 2024-03-28T04:58:29.081489+00:00 19993206.138000011444 28999999.988000009209 27870000.019999980927 3961930.935999989975 60397.207292512 2024-03-28T04:58:30.072992+00:00 19993206.136999960989 29000000.010000020266 27870000.006999969482 3959971.064999998081 60397.207304165 2024-03-28T04:58:31.079872+00:00 19993206.140000049025 28999999.992999970913 27869999.990000009537 3963743.078999996185 60397.207315641 2024-03-28T04:58:32.071375+00:00 19993206.134999990463 29000000.011999990791 27870000.003999948502 3967249.967999995220 60397.207327295 2024-03-28T04:58:33.078254+00:00 19993206.143000010401 28999999.993000030518 27870000.004000071436 3962400.983000009786 60397.207338770 2024-03-28T04:58:34.069757+00:00 19993206.138000011444 29000000.025999959558 27870000.028000000864 3957361.030999987852 60397.207350430 2024-03-28T04:58:35.077133+00:00 19993206.135999981314 28999999.988000039011 27869999.960999969393 3964468.806000024080 60397.207362084 2024-03-28T04:58:36.084012+00:00 19993206.138999938965 29000000.006999969482 27870000.009000059217 3963260.079999982845 60397.207373559 2024-03-28T04:58:37.075515+00:00 19993206.136000040919 29000000.007000029087 27870000.007999900728 3963413.080000013113 60397.207385213 2024-03-28T04:58:38.082394+00:00 19993206.141000028700 28999999.968999978155 27870000.006000038236 3957349.942999988794 60397.207396689 2024-03-28T04:58:39.073897+00:00 19993206.136000040919 29000000.026000019163 27869999.998999949545 3961544.011999994982 60397.207408343 2024-03-28T04:58:40.080777+00:00 19993206.138999938965 28999999.995000001043 27869999.946000099182 3964106.921999990940 60397.207419818 2024-03-28T04:58:41.072280+00:00 19993206.139999989420 29000000.014999989420 27870000.043999910355 3964350.066000015009 60397.207431477 2024-03-28T04:58:42.079655+00:00 19993206.134999990463 29000000.003999948502 27870000.000000000000 3961415.030000001192 60397.207442948 2024-03-28T04:58:43.070662+00:00 19993206.138000011444 28999999.945000048727 27869999.989999998361 3962505.986000000965 60397.207454607 2024-03-28T04:58:44.078037+00:00 19993206.137000080198 29000000.037999991328 27869999.973999999464 3958735.048000007868 60397.207466266 2024-03-28T04:58:45.085413+00:00 19993206.142999891192 29000000.003000020981 27870000.020000010729 3959372.020999997854 60397.207477736 2024-03-28T04:58:46.076420+00:00 19993206.136000040919 28999999.975000020117 27870000.003999978304 3968935.993999987841 60397.207489396 2024-03-28T04:58:47.083795+00:00 19993206.136000040919 28999999.996999979019 27869999.973000019789 3962667.879999995232 60397.207500866 2024-03-28T04:58:48.074802+00:00 19993206.141999959946 29000000.000999931246 27870000.004999998957 3960514.099999994040 60397.207512525 2024-03-28T04:58:49.082176+00:00 19993206.134999990463 29000000.017000079155 27870000.036000009626 3959713.989000021946 60397.207523995 2024-03-28T04:58:50.073184+00:00 19993206.142000079155 28999999.975000020117 27870000.000999990851 3960984.979000002146 60397.207535655 2024-03-28T04:58:51.080559+00:00 19993206.133999940008 29000000.000999931246 27870000.011000011116 3962896.938999981154 60397.207547124 2024-03-28T04:58:52.071565+00:00 19993206.141000028700 29000000.045000080019 27870000.034999970347 3959388.082000017166 60397.207558784 2024-03-28T04:58:53.078942+00:00 19993206.135999921709 28999999.975999951363 27869999.953000009060 3962789.988999993075 60397.207570260 2024-03-28T04:58:54.070445+00:00 19993206.137000080198 28999999.996999979019 27870000.037000000477 3959764.069000006188 60397.207581914 2024-03-28T04:58:55.077324+00:00 19993206.139999989420 28999999.994000080973 27869999.965000029653 3963002.988000005018 60397.207593573 2024-03-28T04:58:56.084700+00:00 19993206.138999938965 29000000.023999929428 27870000.004999998957 3961495.915999978781 60397.207605049 2024-03-28T04:58:57.076203+00:00 19993206.134999990463 28999999.993000030518 27869999.991999980062 3968889.056000024080 60397.207616702 2024-03-28T04:58:58.083081+00:00 19993206.136000040919 28999999.988000039011 27869999.986000001431 3968620.966999977827 60397.207628178 2024-03-28T04:58:59.074585+00:00 19993206.141000028700 29000000.022999998182 27870000.021000031382 3960634.983000009786 60397.207639832 2024-03-28T04:59:00.081463+00:00 19993206.141000028700 29000000.011999998242 27869999.972999989986 3960053.062000005972 60397.207651307 2024-03-28T04:59:01.072967+00:00 19993206.133999940008 28999999.978999998420 27870000.024999979883 3965522.988000005018 60397.207662961 2024-03-28T04:59:02.079847+00:00 19993206.139999989420 28999999.982000000775 27869999.971999999136 3967397.002000004053 60397.207674437 2024-03-28T04:59:03.071350+00:00 19993206.139000058174 29000000.000000000000 27869999.988000039011 3964942.107999979984 60397.207686091 2024-03-28T04:59:04.078229+00:00 19993206.135999999940 28999999.982000008225 27869999.992999911308 3964976.852999985218 60397.207697567 2024-03-28T04:59:05.069732+00:00 19993206.138000000268 29000000.016999989748 27869999.995000001043 3967978.053000032902 60397.207709220 2024-03-28T04:59:06.076612+00:00 19993206.135999999940 29000000.011000011116 27870000.042000059038 3964137.930000007153 60397.207720879 2024-03-28T04:59:07.083987+00:00 19993206.144999999553 28999999.995000001043 27869999.995000001043 3962183.172999978065 60397.207732355 2024-03-28T04:59:08.075490+00:00 19993206.133000001311 28999999.979999989271 27869999.967000011355 3961921.824000000954 60397.207744009 2024-03-28T04:59:09.082368+00:00 19993206.140000000596 29000000.028000000864 27870000.021000031382 3959978.070999979973 60397.207755485 2024-03-28T04:59:10.073872+00:00 19993206.137000009418 28999999.967999991030 27869999.969999909401 3959957.969000041019 60397.207767138 2024-03-28T04:59:11.080751+00:00 19993206.136999990791 29000000.062000039965 27870000.041000008583 3962568.949000000954 60397.207778614 2024-03-28T04:59:12.072255+00:00 19993206.139999989420 28999999.953999999911 27870000.002000089735 3960654.034999967087 60397.207790268 2024-03-28T04:59:13.079134+00:00 19993206.137000020593 28999999.991999980062 27869999.977000001818 3962224.055000007153 60397.207801743 2024-03-28T04:59:14.070637+00:00 19993206.138999998569 28999999.996999979019 27870000.009999990463 3960367.887000023853 60397.207813397 2024-03-28T04:59:15.077515+00:00 19993206.138999998569 29000000.000000000000 27869999.997999910265 3960782.083999990951 60397.207825057 2024-03-28T04:59:16.084891+00:00 19993206.136000011116 29000000.076000031084 27870000.061000108719 3958097.898000001907 60397.207836526 2024-03-28T04:59:17.075899+00:00 19993206.139999989420 28999999.936999980360 27869999.947999950498 3961348.020999968052 60397.207848186 2024-03-28T04:59:18.083274+00:00 19993206.137000020593 29000000.045999940485 27870000.036000009626 3961181.011000037193 60397.207859656 2024-03-28T04:59:19.074281+00:00 19993206.137999951839 28999999.948000069708 27869999.950999978930 3960460.026999949943 60397.207871316 2024-03-28T04:59:20.081656+00:00 19993206.136000040919 28999999.985999941826 27870000.037999991328 3962016.982000052929 60397.207882785 2024-03-28T04:59:21.072665+00:00 19993206.140999969095 28999999.995000001043 27869999.930999990553 3960730.959999979008 60397.207894445 2024-03-28T04:59:22.080039+00:00 19993206.138000011444 29000000.014000058174 27870000.021999999881 3961648.932999968994 60397.207905915 2024-03-28T04:59:23.071046+00:00 19993206.138999998569 29000000.041999939829 27870000.050000000745 3963116.101000010967 60397.207917574 2024-03-28T04:59:24.078421+00:00 19993206.137000020593 28999999.963000059128 27869999.975000008941 3963254.034000039101 60397.207929050 2024-03-28T04:59:25.069924+00:00 19993206.138999998569 29000000.008000019938 27869999.969999998808 3960416.041999996174 60397.207940704 2024-03-28T04:59:26.076803+00:00 19993206.135999981314 29000000.022999998182 27870000.060999989510 3956504.982999979984 60397.207952363 2024-03-28T04:59:27.084179+00:00 19993206.138000011444 28999999.980000019073 27869999.952000018209 3960633.921999990940 60397.207963833 2024-03-28T04:59:28.075186+00:00 19993206.138000011444 29000000.002999901772 27869999.973999980837 3963102.063000022899 60397.207975493 2024-03-28T04:59:29.082561+00:00 19993206.140999969095 28999999.995000001043 27870000.025000009686 3959644.023999989033 60397.207986963 2024-03-28T04:59:30.073567+00:00 19993206.136999960989 28999999.991999980062 27870000.011000011116 3956686.910000026226 60397.207998622 2024-03-28T04:59:31.080943+00:00 19993206.138000011444 29000000.007000088692 27870000.009999990463 3960755.066999971867 60397.208010098 2024-03-28T04:59:32.072446+00:00 19993206.137000080198 29000000.026999950409 27869999.973999980837 3961388.975000023842 60397.208021752 2024-03-28T04:59:33.079326+00:00 19993206.136999960989 28999999.998000029474 27870000.011000040919 3958254.021999955177 60397.208033227 2024-03-28T04:59:34.070829+00:00 19993206.139999989420 28999999.960000038147 27870000.000999990851 3960129.972000002861 60397.208044881 2024-03-28T04:59:35.077708+00:00 19993206.136999960989 29000000.025999899954 27870000.010999981314 3963744.993000030983 60397.208056357 2024-03-28T04:59:36.069211+00:00 19993206.139000058174 28999999.987000111490 27870000.022999998182 3965233.991999983788 60397.208068010 2024-03-28T04:59:37.076090+00:00 19993206.136999960989 29000000.008999999613 27869999.995000001043 3959095.000999987125 60397.208079670 2024-03-28T04:59:38.083466+00:00 19993206.141000028700 29000000.002000000328 27870000.017000019550 3958320.020000040997 60397.208091145 2024-03-28T04:59:39.074969+00:00 19993206.138999938965 29000000.000000011176 27869999.967000011355 3966260.046000003815 60397.208102799 2024-03-28T04:59:40.081848+00:00 19993206.133000019938 28999999.980999991298 27869999.978000041097 3962144.000000000000 60397.208114275 2024-03-28T04:59:41.073352+00:00 19993206.144000049680 28999999.986999999732 27870000.003999948502 3957942.012999951839 60397.208125928 2024-03-28T04:59:42.080231+00:00 19993206.133000019938 29000000.020000010729 27869999.995000001043 3963638.960000038147 60397.208137404 2024-03-28T04:59:43.071734+00:00 19993206.140999909490 29000000.039999991655 27870000.062000039965 3958947.837999999989 60397.208149064 2024-03-28T04:59:44.079109+00:00 19993206.136000040919 28999999.983000010252 27870000.008999940008 3960230.180000007153 60397.208160534 2024-03-28T04:59:45.070116+00:00 19993206.139999989420 28999999.996999979019 27869999.993999961764 3962098.956999958027 60397.208172193 2024-03-28T04:59:46.077491+00:00 19993206.139000058174 28999999.988000039011 27870000.013000011444 3959457.045000017155 60397.208183663 2024-03-28T04:59:47.068498+00:00 19993206.136999960989 28999999.970999959856 27869999.944000009447 3962605.137000023853 60397.208195323 2024-03-28T04:59:48.075874+00:00 19993206.138999938965 29000000.015000049025 27869999.963999990374 3962433.927999972831 60397.208206982 2024-03-28T04:59:49.083249+00:00 19993206.136000040919 29000000.028999980539 27870000.049000021070 3963516.905000030994 60397.208218458 2024-03-28T04:59:50.074752+00:00 19993206.138000011444 29000000.014999989420 27870000.044000029564 3962981.062999964226 60397.208230112 2024-03-28T04:59:51.081631+00:00 19993206.139000058174 29000000.005999978632 27869999.962999939919 3964139.903999983799 60397.208241587 2024-03-28T04:59:52.073135+00:00 19993206.135999921709 28999999.947000030428 27869999.970000028610 3965905.050000011921 60397.208253241 2024-03-28T04:59:53.080013+00:00 19993206.143000010401 29000000.009999990463 27870000.029999971390 3962632.925000011921 60397.208264717 2024-03-28T04:59:54.071517+00:00 19993206.134999990463 29000000.000999990851 27869999.989000078291 3963114.128000020981 60397.208276376 2024-03-28T04:59:55.078892+00:00 19993206.139999989420 29000000.013000011444 27869999.980999950320 3959249.960999966133 60397.208287846 2024-03-28T04:59:56.069899+00:00 19993206.134999990463 28999999.980000019073 27870000.006000038236 3963315.115000010002 60397.208299506 2024-03-28T04:59:57.077274+00:00 19993206.141000028700 29000000.016000028700 27870000.019999980927 3959345.805000007153 60397.208310976 2024-03-28T04:59:58.068282+00:00 19993206.136999998242 29000000.010999921709 27870000.003999948502 3961791.037999988068 60397.208322635 2024-03-28T04:59:59.075656+00:00 19993206.135999999940 28999999.980000019073 27869999.961000081152 3959319.023000001907 60397.208334289 2024-03-28T05:00:00.082534+00:00 19993206.142000000924 29000000.014999989420 27870000.057999998331 3964280.002000033855 60397.208345764 2024-03-28T05:00:01.074039+00:00 19993206.138000000268 28999999.976000070572 27869999.955000009388 3959300.984999955166 60397.208357418 2024-03-28T05:00:02.080918+00:00 19993206.133999999613 29000000.014999989420 27870000.014999989420 3958800.976999998093 60397.208368894 2024-03-28T05:00:03.072422+00:00 19993206.140000000596 28999999.985000010580 27870000.015000019222 3964521.029000043869 60397.208380553 2024-03-28T05:00:04.079796+00:00 19993206.136000011116 29000000.000999931246 27869999.956999991089 3960144.992999970913 60397.208392023 2024-03-28T05:00:05.070804+00:00 19993206.137999981642 29000000.041000008583 27870000.069999989122 3959698.915000020992 60397.208403683 2024-03-28T05:00:06.078179+00:00 19993206.137000020593 28999999.991999980062 27869999.989000018686 3963582.107999979984 60397.208415158 2024-03-28T05:00:07.069682+00:00 19993206.141999989748 29000000.022000070661 27869999.972999989986 3957502.882000029087 60397.208426812 2024-03-28T05:00:08.076562+00:00 19993206.138000011444 28999999.931999921799 27869999.947000000626 3957938.205999969970 60397.208438471 2024-03-28T05:00:09.083937+00:00 19993206.137999981642 29000000.035000089556 27870000.060999989510 3963160.902999997139 60397.208449942 2024-03-28T05:00:10.074944+00:00 19993206.138000011444 29000000.003999948502 27870000.004000011832 3966043.034999967087 60397.208461601 2024-03-28T05:00:11.082319+00:00 19993206.134999990463 28999999.957000020891 27869999.979000028223 3960750.953999996185 60397.208473071 2024-03-28T05:00:12.073326+00:00 19993206.142000019550 29000000.024999979883 27869999.974999960512 3964112.036000012886 60397.208484730 2024-03-28T05:00:13.080702+00:00 19993206.135999981314 28999999.986999988556 27870000.018000010401 3961929.985000013839 60397.208496206 2024-03-28T05:00:14.072205+00:00 19993206.138999998569 29000000.008999999613 27870000.004000011832 3961504.884000062943 60397.208507860 2024-03-28T05:00:15.079084+00:00 19993206.138999998569 29000000.043000001460 27870000.017000019550 3965949.208999990951 60397.208519335 2024-03-28T05:00:16.070587+00:00 19993206.138000011444 28999999.986999999732 27869999.969999969006 3960629.893999934196 60397.208530989 2024-03-28T05:00:17.077467+00:00 19993206.139999989420 28999999.978999998420 27869999.989000018686 3963077.914000033867 60397.208542465 2024-03-28T05:00:18.068970+00:00 19993206.132000029087 28999999.991000011563 27870000.048000041395 3962587.098999977112 60397.208554124 2024-03-28T05:00:19.076345+00:00 19993206.139999989420 28999999.991000000387 27869999.936999920756 3962762.029000043869 60397.208565778 2024-03-28T05:00:20.083224+00:00 19993206.139999989420 28999999.998999979347 27870000.050999999046 3963318.004999995232 60397.208577254 2024-03-28T05:00:21.074727+00:00 19993206.138000011444 29000000.006000008434 27870000.026000019163 3963367.935999989975 60397.208588907 2024-03-28T05:00:22.081606+00:00 19993206.139999989420 29000000.011000011116 27869999.967000011355 3963382.021999955177 60397.208600383 2024-03-28T05:00:23.073110+00:00 19993206.135999981314 28999999.989000018686 27870000.001999970526 3963027.037999988068 60397.208612037 2024-03-28T05:00:24.079989+00:00 19993206.141000028700 29000000.009999990463 27869999.975000020117 3961893.909000039101 60397.208623513 2024-03-28T05:00:25.071492+00:00 19993206.131999969482 28999999.986999988556 27870000.064000010490 3959470.078999996185 60397.208635166 2024-03-28T05:00:26.078371+00:00 19993206.144000049680 28999999.997999969870 27869999.932000041008 3959136.973999977112 60397.208646642 2024-03-28T05:00:27.069874+00:00 19993206.136000040919 29000000.022999998182 27870000.021999958903 3963507.021000028122 60397.208658301 2024-03-28T05:00:28.077250+00:00 19993206.133999940008 28999999.997000038624 27869999.975999951363 3960933.996000051033 60397.208669771 2024-03-28T05:00:29.068257+00:00 19993206.144000049680 28999999.986000001431 27869999.991000059992 3959957.000000000000 60397.208681431 2024-03-28T05:00:30.075633+00:00 19993206.133999940008 29000000.028999980539 27870000.062999960035 3962629.997999907006 60397.208693085 2024-03-28T05:00:31.082511+00:00 19993206.141000028700 28999999.953000009060 27869999.952000018209 3963588.024000049103 60397.208704560 2024-03-28T05:00:32.074014+00:00 19993206.136999960989 29000000.024000048637 27870000.021999958903 3960415.940999985207 60397.208716214 2024-03-28T05:00:33.080894+00:00 19993206.136999960989 29000000.003999948502 27869999.963000059128 3959856.019000052940 60397.208727690 2024-03-28T05:00:34.072397+00:00 19993206.142000079155 28999999.975000020117 27869999.998000029474 3958416.075999975204 60397.208739344 2024-03-28T05:00:35.079276+00:00 19993206.131999969482 29000000.041999939829 27870000.082999940962 3961673.990999937057 60397.208750819 2024-03-28T05:00:36.070779+00:00 19993206.143000010401 28999999.963000059128 27869999.955999970436 3964528.919000030030 60397.208762479 2024-03-28T05:00:37.078154+00:00 19993206.136000040919 29000000.024999979883 27870000.007000088692 3960409.963000059128 60397.208773949 2024-03-28T05:00:38.069162+00:00 19993206.136999960989 29000000.001000050455 27869999.995999999344 3960702.101999998093 60397.208785608 2024-03-28T05:00:39.076537+00:00 19993206.139999989420 28999999.988999959081 27869999.964999999851 3958497.975999950897 60397.208797262 2024-03-28T05:00:40.083416+00:00 19993206.134999990463 29000000.022999998182 27870000.041999999434 3965143.009000062943 60397.208808737 2024-03-28T05:00:41.074918+00:00 19993206.141000028700 28999999.962999939919 27869999.932999998331 3965892.041999936104 60397.208820391 2024-03-28T05:00:42.081798+00:00 19993206.136999960989 29000000.046000000089 27870000.079999979585 3962688.970999956131 60397.208831867 2024-03-28T05:00:43.073301+00:00 19993206.141000028700 28999999.975000020117 27869999.984000030905 3967329.995000004768 60397.208843521 2024-03-28T05:00:44.080181+00:00 19993206.138000011444 28999999.963999990374 27869999.926999989897 3960589.865000010002 60397.208854997 2024-03-28T05:00:45.071684+00:00 19993206.134999990463 29000000.008000019938 27870000.055000010878 3963434.077000021935 60397.208866656 2024-03-28T05:00:46.079059+00:00 19993206.143000010401 29000000.021000031382 27869999.989999979734 3966087.052000045776 60397.208878126 2024-03-28T05:00:47.070066+00:00 19993206.131999969482 29000000.016999959946 27870000.018000010401 3959108.998000026215 60397.208889785 2024-03-28T05:00:48.077442+00:00 19993206.139000058174 29000000.001000050455 27870000.000999990851 3962520.989999889862 60397.208901255 2024-03-28T05:00:49.068449+00:00 19993206.139999989420 28999999.995000001043 27870000.008999999613 3962269.976999998093 60397.208912915 2024-03-28T05:00:50.075824+00:00 19993206.139999989420 28999999.977999929339 27870000.008999999613 3966287.973000050057 60397.208924568 2024-03-28T05:00:51.082703+00:00 19993206.136999998242 29000000.035999998450 27869999.981000009924 3965233.958000063896 60397.208936044 2024-03-28T05:00:52.074206+00:00 19993206.135999999940 28999999.995000001043 27870000.027000010014 3961070.041999936104 60397.208947698 2024-03-28T05:00:53.081086+00:00 19993206.142999999225 28999999.982999999076 27870000.001999970526 3962691.998000026215 60397.208959173 2024-03-28T05:00:54.072589+00:00 19993206.132999990135 29000000.004999998957 27869999.967999991030 3961319.080999969970 60397.208970833 2024-03-28T05:00:55.079963+00:00 19993206.138000011444 28999999.977999988943 27869999.980000019073 3965419.986000061035 60397.208982303 2024-03-28T05:00:56.070971+00:00 19993206.140999991447 29000000.014000028372 27870000.023000061512 3959004.015999913216 60397.208993963 2024-03-28T05:00:57.078347+00:00 19993206.135000009090 28999999.971999969333 27870000.007999900728 3961734.866000055801 60397.209005432 2024-03-28T05:00:58.069353+00:00 19993206.140999998897 29000000.024000018835 27869999.961000081152 3960651.153999925125 60397.209017092 2024-03-28T05:00:59.076728+00:00 19993206.136000011116 29000000.021000001580 27870000.054999951273 3958337.996000051033 60397.209028562 2024-03-28T05:01:00.067735+00:00 19993206.140999998897 28999999.962000008672 27869999.953999999911 3966002.838999987114 60397.209040221 2024-03-28T05:01:01.075111+00:00 19993206.135999981314 29000000.043999969959 27870000.046000000089 3967073.064000010025 60397.209051881 2024-03-28T05:01:02.082486+00:00 19993206.137000020593 28999999.994000021368 27870000.016000028700 3961950.991000055801 60397.209063351 2024-03-28T05:01:03.073493+00:00 19993206.140999969095 28999999.981000009924 27869999.950999978930 3960055.043999909889 60397.209075010 2024-03-28T05:01:04.080869+00:00 19993206.132000029087 28999999.967000011355 27870000.028000000864 3964778.974000095855 60397.209086480 2024-03-28T05:01:05.071876+00:00 19993206.143999990076 29000000.061999980360 27869999.978999968618 3959123.028999925125 60397.209098139 2024-03-28T05:01:06.079251+00:00 19993206.138000011444 28999999.995000001043 27870000.026000019163 3963229.017000079155 60397.209109609 2024-03-28T05:01:07.070258+00:00 19993206.136999960989 28999999.944999989122 27869999.912999991328 3960195.048999906052 60397.209121269 2024-03-28T05:01:08.077633+00:00 19993206.138000011444 29000000.017000019550 27870000.098000049591 3963814.848000050057 60397.209132745 2024-03-28T05:01:09.069137+00:00 19993206.135999981314 29000000.043999969959 27869999.970999959856 3962223.054999948014 60397.209144399 2024-03-28T05:01:10.076016+00:00 19993206.141000028700 29000000.004999998957 27870000.024000048637 3962371.994000076782 60397.209155874 2024-03-28T05:01:11.067518+00:00 19993206.135999981314 28999999.960000038147 27869999.971999999136 3961892.059000014793 60397.209167528 2024-03-28T05:01:12.074398+00:00 19993206.138999998569 28999999.996999979019 27870000.003000020981 3963845.002999901772 60397.209179187 2024-03-28T05:01:13.081773+00:00 19993206.140000049025 28999999.993999961764 27869999.971999999136 3964717.995000004768 60397.209190657 2024-03-28T05:01:14.072780+00:00 19993206.132999960333 29000000.020000100136 27869999.996999979019 3965857.030000091065 60397.209202317 2024-03-28T05:01:15.080156+00:00 19993206.142000019550 29000000.032999988645 27870000.049000021070 3959505.058999896049 60397.209213792 2024-03-28T05:01:16.071659+00:00 19993206.138000011444 28999999.960999969393 27869999.963999990374 3962523.895000100136 60397.209225452 2024-03-28T05:01:17.079034+00:00 19993206.136000040919 29000000.004999998957 27869999.995000001043 3960990.939000010025 60397.209236922 2024-03-28T05:01:18.070041+00:00 19993206.140999909490 28999999.990000009537 27870000.033999990672 3960218.093999981880 60397.209248575 2024-03-28T05:01:19.076921+00:00 19993206.136000040919 28999999.988999959081 27869999.980000000447 3960106.983999968041 60397.209260051 2024-03-28T05:01:20.068424+00:00 19993206.141000028700 29000000.019000049680 27870000.043000001460 3964006.988999962807 60397.209271705 2024-03-28T05:01:21.075303+00:00 19993206.134999990463 28999999.973999980837 27869999.946000009775 3965785.888000010978 60397.209283364 2024-03-28T05:01:22.082678+00:00 19993206.138999938965 29000000.018000010401 27870000.000999990851 3958249.052999972831 60397.209294840 2024-03-28T05:01:23.074181+00:00 19993206.137000080198 29000000.003000020981 27870000.013000011444 3962287.030000091065 60397.209306494 2024-03-28T05:01:24.081061+00:00 19993206.144999980927 29000000.019999980927 27870000.014999989420 3963188.099999905098 60397.209317970 2024-03-28T05:01:25.072564+00:00 19993206.133000019938 29000000.008999940008 27869999.994000021368 3965487.886000037193 60397.209329629 2024-03-28T05:01:26.079939+00:00 19993206.138000011444 28999999.953999999911 27869999.972999989986 3963166.023000001907 60397.209341099 2024-03-28T05:01:27.070946+00:00 19993206.139999989420 29000000.009000059217 27870000.044000029564 3960055.037999988068 60397.209352758 2024-03-28T05:01:28.078321+00:00 19993206.135999921709 29000000.021000031382 27869999.947999950498 3967830.932000041008 60397.209364228 2024-03-28T05:01:29.069328+00:00 19993206.136000040919 28999999.971000000834 27870000.025000039488 3962867.023000001907 60397.209375888 2024-03-28T05:01:30.076704+00:00 19993206.139000058174 29000000.050000000745 27870000.016999959946 3966152.050999999046 60397.209387358 2024-03-28T05:01:31.067711+00:00 19993206.136999960989 28999999.949999999255 27869999.967000011355 3956913.983999968041 60397.209399017 2024-03-28T05:01:32.075087+00:00 19993206.138999938965 29000000.018999990076 27870000.040000021458 3958624.968000053894 60397.209410671 2024-03-28T05:01:33.081965+00:00 19993206.137000080198 28999999.978999998420 27869999.948000010103 3956638.936999917030 60397.209422147 2024-03-28T05:01:34.073468+00:00 19993206.139999989420 29000000.023999989033 27870000.018000010401 3964359.054000020027 60397.209433806 2024-03-28T05:01:35.080844+00:00 19993206.138000011444 29000000.015000019222 27870000.018999990076 3961960.975000023842 60397.209445276 2024-03-28T05:01:36.071851+00:00 19993206.138999938965 28999999.988000009209 27870000.026000019163 3963104.975000023842 60397.209456936 2024-03-28T05:01:37.079226+00:00 19993206.136000040919 28999999.969999998808 27869999.950999978930 3963254.029999970924 60397.209468411 2024-03-28T05:01:38.070729+00:00 19993206.139999989420 29000000.009999990463 27869999.970999959856 3963736.907999991905 60397.209480065 2024-03-28T05:01:39.077608+00:00 19993206.138999938965 28999999.989000018686 27869999.998000029474 3961904.162000060081 60397.209491541 2024-03-28T05:01:40.069112+00:00 19993206.136000040919 29000000.020999971777 27870000.031999949366 3961213.964999914169 60397.209503200 2024-03-28T05:01:41.076487+00:00 19993206.138000011444 28999999.999000009149 27869999.997000098228 3959467.006000041962 60397.209514670 2024-03-28T05:01:42.067494+00:00 19993206.139999989420 29000000.005999978632 27870000.007999900728 3963133.991999983788 60397.209526329 2024-03-28T05:01:43.074869+00:00 19993206.134999990463 29000000.000999990851 27870000.007000088692 3960523.986999989022 60397.209537983 2024-03-28T05:01:44.081749+00:00 19993206.139999989420 29000000.010000050068 27870000.001999970526 3959666.955999969970 60397.209549459 2024-03-28T05:01:45.073251+00:00 19993206.135999999940 29000000.005999978632 27870000.031000021845 3961477.978000044823 60397.209561118 2024-03-28T05:01:46.080627+00:00 19993206.142000000924 29000000.018999990076 27869999.952000018209 3964747.034999967087 60397.209572588 2024-03-28T05:01:47.071634+00:00 19993206.135999999940 28999999.978999968618 27870000.041000008583 3965615.067000031006 60397.209584248 2024-03-28T05:01:48.079009+00:00 19993206.140000000596 29000000.004999998957 27869999.987999919802 3963488.985000013839 60397.209595724 2024-03-28T05:01:49.070512+00:00 19993206.136999990791 28999999.995000001043 27869999.993000030518 3960215.978999971878 60397.209607377 2024-03-28T05:01:50.077392+00:00 19993206.138999998569 28999999.980000019073 27870000.008000019938 3964049.965000032913 60397.209618853 2024-03-28T05:01:51.068895+00:00 19993206.138999998569 29000000.001000050455 27869999.952000018209 3959641.064000010025 60397.209630513 2024-03-28T05:01:52.076270+00:00 19993206.133999999613 29000000.003000020981 27870000.046999931335 3960851.982999920845 60397.209641982 2024-03-28T05:01:53.067277+00:00 19993206.143000010401 29000000.054999951273 27870000.070999979973 3963886.012000083923 60397.209653642 2024-03-28T05:01:54.074653+00:00 19993206.136999990791 28999999.985999941826 27869999.919000029564 3961791.945999979973 60397.209665296 2024-03-28T05:01:55.081532+00:00 19993206.134999990463 28999999.945000048727 27869999.971000000834 3962473.034000039101 60397.209676771 2024-03-28T05:01:56.073035+00:00 19993206.142000019550 28999999.980000019073 27870000.032000008970 3962512.041000009049 60397.209688431 2024-03-28T05:01:57.080410+00:00 19993206.137999981642 29000000.037999991328 27870000.011999990791 3964770.944000006188 60397.209699901 2024-03-28T05:01:58.071417+00:00 19993206.134999990463 29000000.008000019938 27869999.976000010967 3960179.010999917984 60397.209711560 2024-03-28T05:01:59.078792+00:00 19993206.138999998569 28999999.975999951363 27869999.959999978542 3961416.017000079155 60397.209723030 2024-03-28T05:02:00.069798+00:00 19993206.138999998569 29000000.019000049680 27870000.047000020742 3963837.993999958038 60397.209734689 2024-03-28T05:02:01.077175+00:00 19993206.138000011444 28999999.985000010580 27870000.030999988317 3958136.003000020981 60397.209746160 2024-03-28T05:02:02.068182+00:00 19993206.136000040919 29000000.028999920934 27869999.981999989599 3959521.026000022888 60397.209757819 2024-03-28T05:02:03.075557+00:00 19993206.139999989420 28999999.968999978155 27869999.999000009149 3963258.040999888908 60397.209769289 2024-03-28T05:02:04.066564+00:00 19993206.138999998569 29000000.020000100136 27870000.010000020266 3962566.848000050057 60397.209780948 2024-03-28T05:02:05.073940+00:00 19993206.136999960989 28999999.990000009537 27869999.986000001431 3961120.070999979973 60397.209792608 2024-03-28T05:02:06.081315+00:00 19993206.140000049025 29000000.028000000864 27870000.000999990851 3961325.075000048149 60397.209804078 2024-03-28T05:02:07.072322+00:00 19993206.134999990463 28999999.960000000894 27869999.960999969393 3964272.967999935150 60397.209815737 2024-03-28T05:02:08.079697+00:00 19993206.139999989420 29000000.018999990076 27870000.018000010401 3960276.014999986161 60397.209827207 2024-03-28T05:02:09.070704+00:00 19993206.133999999613 28999999.988000009209 27870000.006000038236 3966033.918000102043 60397.209838867 2024-03-28T05:02:10.078080+00:00 19993206.142000019550 29000000.015999998897 27870000.010999981314 3963424.047999978065 60397.209850336 2024-03-28T05:02:11.069087+00:00 19993206.139999929816 28999999.995000001043 27870000.037999991328 3958361.004999995232 60397.209861996 2024-03-28T05:02:12.076462+00:00 19993206.135000109673 29000000.012999981642 27869999.983000040054 3959712.031999946106 60397.209873472 2024-03-28T05:02:13.067965+00:00 19993206.138999938965 29000000.011999990791 27869999.959999978542 3960681.973000050057 60397.209885126 2024-03-28T05:02:14.074844+00:00 19993206.136999960989 28999999.958000030369 27870000.027999941260 3965639.922999978065 60397.209896601 2024-03-28T05:02:15.066347+00:00 19993206.139999989420 28999999.996999979019 27869999.961000081152 3961195.050999999046 60397.209908261 2024-03-28T05:02:16.073723+00:00 19993206.136000040919 29000000.032000008970 27870000.050999999046 3962305.016000031959 60397.209919915 2024-03-28T05:02:17.080602+00:00 19993206.138000011444 29000000.028000000864 27869999.998000029474 3963422.976999998093 60397.209931390 2024-03-28T05:02:18.072105+00:00 19993206.141000028700 28999999.916999999434 27869999.917999979109 3959928.021000028122 60397.209943044 2024-03-28T05:02:19.078984+00:00 19993206.133000019938 29000000.046999990940 27870000.075999978930 3959252.941999911796 60397.209954520 2024-03-28T05:02:20.070488+00:00 19993206.141999959946 28999999.984000030905 27869999.985999941826 3962063.024000049103 60397.209966179 2024-03-28T05:02:21.077863+00:00 19993206.134999990463 29000000.010999981314 27869999.998000029474 3966689.986999989022 60397.209977649 2024-03-28T05:02:22.068870+00:00 19993206.136999960989 28999999.994000021368 27869999.968000050634 3959508.972000002861 60397.209989308 2024-03-28T05:02:23.076245+00:00 19993206.139999989420 29000000.003999948502 27870000.054000020027 3965758.006000041962 60397.210000779 2024-03-28T05:02:24.067252+00:00 19993206.139000058174 29000000.004000071436 27869999.977999929339 3965335.024999976158 60397.210012432 2024-03-28T05:02:25.074131+00:00 19993206.141000028700 29000000.018000010401 27869999.990000009537 3963404.032999991905 60397.210024091 2024-03-28T05:02:26.081507+00:00 19993206.134999990463 28999999.988999959081 27869999.991000059992 3959928.972000000067 60397.210035562 2024-03-28T05:02:27.072514+00:00 19993206.138000011444 28999999.968999978155 27870000.011999960989 3961739.018000000156 60397.210047221 2024-03-28T05:02:28.079889+00:00 19993206.138999938965 29000000.022000070661 27870000.037999991328 3962590.001999999862 60397.210058691 2024-03-28T05:02:29.070896+00:00 19993206.136999960989 28999999.971999999136 27869999.929000020027 3967001.075999998022 60397.210070350 2024-03-28T05:02:30.078271+00:00 19993206.140000101179 29000000.037999991328 27870000.065999981016 3960828.007000003010 60397.210081826 2024-03-28T05:02:31.069775+00:00 19993206.140999909490 28999999.997999910265 27869999.960999969393 3959712.899000000209 60397.210093480 2024-03-28T05:02:32.076654+00:00 19993206.134999990463 28999999.997000098228 27869999.995000001043 3960143.098999998998 60397.210104955 2024-03-28T05:02:33.068157+00:00 19993206.138000011444 29000000.002999901772 27869999.989000078291 3966242.947000001092 60397.210116609 2024-03-28T05:02:34.075036+00:00 19993206.136000040919 28999999.971000079066 27870000.002999998629 3962183.891999997199 60397.210128085 2024-03-28T05:02:35.066539+00:00 19993206.136999960989 29000000.006999969482 27870000.041999999434 3961259.137000001967 60397.210139744 2024-03-28T05:02:36.073914+00:00 19993206.138000011444 29000000.034000039101 27869999.995000001043 3959331.950999998022 60397.210151398 2024-03-28T05:02:37.080794+00:00 19993206.141000028700 28999999.985000010580 27870000.015000000596 3960214.986000000965 60397.210162874 2024-03-28T05:02:38.072297+00:00 19993206.136999960989 28999999.971999999136 27869999.953999999911 3964262.930000000168 60397.210174527 2024-03-28T05:02:39.079176+00:00 19993206.140999998897 29000000.020999908447 27870000.000000000000 3962715.045000001788 60397.210186003 2024-03-28T05:02:40.070679+00:00 19993206.136999998242 28999999.996000051498 27870000.014999989420 3957994.009999997914 60397.210197657 2024-03-28T05:02:41.077559+00:00 19993206.135000009090 28999999.988999959081 27869999.991000030190 3960094.038999997079 60397.210209133 2024-03-28T05:02:42.069062+00:00 19993206.140999998897 28999999.986000061035 27870000.003999978304 3960066.935000009835 60397.210220786 2024-03-28T05:02:43.075941+00:00 19993206.138000000268 29000000.039999999106 27869999.991000000387 3962371.028999999166 60397.210232262 2024-03-28T05:02:44.067444+00:00 19993206.138000011444 29000000.012999989092 27870000.013999998569 3962402.076999992132 60397.210243922 2024-03-28T05:02:45.074820+00:00 19993206.136999990791 28999999.962000008672 27869999.995000001043 3962788.872999995947 60397.210255391 2024-03-28T05:02:46.065827+00:00 19993206.137999981642 29000000.013999979943 27870000.036000009626 3961032.087999999989 60397.210267051 2024-03-28T05:02:47.073202+00:00 19993206.142000019550 28999999.962000008672 27869999.902000010014 3962191.093000010122 60397.210278705 2024-03-28T05:02:48.080081+00:00 19993206.132999990135 29000000.041999999434 27870000.122999969870 3960115.877999991179 60397.210290181 2024-03-28T05:02:49.071584+00:00 19993206.143000010401 29000000.015999998897 27869999.984000030905 3964877.035000010859 60397.210301834 2024-03-28T05:02:50.078463+00:00 19993206.133999999613 28999999.965999990702 27869999.940000001341 3964992.994999989867 60397.210313310 2024-03-28T05:02:51.069966+00:00 19993206.140000019222 28999999.990000039339 27870000.003000020981 3962780.951000005007 60397.210324969 2024-03-28T05:02:52.077342+00:00 19993206.138999998569 29000000.009999990463 27870000.013000011444 3960799.080999999773 60397.210336439 2024-03-28T05:02:53.068349+00:00 19993206.136999960989 28999999.993999961764 27870000.010999921709 3963102.946999996901 60397.210348099 2024-03-28T05:02:54.075724+00:00 19993206.138999998569 29000000.025000039488 27870000.003000020981 3964806.093999996781 60397.210359569 2024-03-28T05:02:55.066731+00:00 19993206.137000020593 28999999.977000001818 27869999.953999999911 3965464.938000007998 60397.210371228 2024-03-28T05:02:56.074107+00:00 19993206.136999960989 29000000.028999980539 27870000.019000049680 3958587.925999999046 60397.210382882 2024-03-28T05:02:57.080986+00:00 19993206.138000011444 28999999.982999980450 27870000.004999998957 3964654.053000003099 60397.210394357 2024-03-28T05:02:58.072489+00:00 19993206.137000020593 29000000.001000050455 27870000.016000028700 3958725.100999996066 60397.210406017 2024-03-28T05:02:59.079864+00:00 19993206.140999969095 29000000.024999979883 27870000.040999889374 3959866.910000010859 60397.210417487 2024-03-28T05:03:00.070870+00:00 19993206.134999990463 28999999.928000029176 27869999.916000008583 3964391.991999983788 60397.210429146 2024-03-28T05:03:01.078246+00:00 19993206.143000010401 29000000.074000000954 27870000.022999998182 3960685.000000000000 60397.210440616 2024-03-28T05:03:02.069254+00:00 19993206.135000050068 28999999.968999978155 27870000.026000019163 3961309.969999998808 60397.210452276 2024-03-28T05:03:03.076629+00:00 19993206.136999960989 28999999.990000009537 27869999.973000049591 3961583.980000019073 60397.210463752 2024-03-28T05:03:04.068132+00:00 19993206.138999998569 29000000.000999931246 27870000.028000000864 3963988.087999999989 60397.210475405 2024-03-28T05:03:05.075011+00:00 19993206.137000020593 29000000.017000079155 27870000.036999940872 3956386.880999981891 60397.210486875 2024-03-28T05:03:06.066018+00:00 19993206.138999938965 28999999.996999979019 27869999.919000029564 3960156.006000012159 60397.210498535 2024-03-28T05:03:07.073394+00:00 19993206.137000080198 28999999.990999940783 27870000.026000019163 3959301.063999981154 60397.210510188 2024-03-28T05:03:08.080273+00:00 19993206.140999909490 29000000.033000111580 27870000.036999940872 3961884.992000014056 60397.210521664 2024-03-28T05:03:09.071776+00:00 19993206.138000011444 28999999.983999971300 27869999.980000019073 3959390.986000000965 60397.210533324 2024-03-28T05:03:10.079151+00:00 19993206.136000040919 29000000.006999969482 27870000.003000020981 3962380.021999984980 60397.210544793 2024-03-28T05:03:11.070159+00:00 19993206.139999989420 28999999.983000040054 27870000.001000050455 3957901.041000009049 60397.210556453 2024-03-28T05:03:12.077534+00:00 19993206.134000059217 29000000.022999998182 27870000.043000001460 3962295.955000013113 60397.210567923 2024-03-28T05:03:13.068541+00:00 19993206.143999930471 28999999.977999929339 27869999.948000010103 3961408.016999990214 60397.210579582 2024-03-28T05:03:14.075916+00:00 19993206.133000019938 29000000.014999989420 27869999.984999988228 3964923.006999998819 60397.210591052 2024-03-28T05:03:15.066923+00:00 19993206.141000028700 29000000.010000109673 27870000.003000009805 3961362.946999996901 60397.210602712 2024-03-28T05:03:16.074298+00:00 19993206.138999938965 29000000.010999921709 27870000.052000001073 3962172.069000006188 60397.210614182 2024-03-28T05:03:17.065306+00:00 19993206.136000040919 28999999.968000050634 27869999.997999999672 3961007.951000005007 60397.210625841 2024-03-28T05:03:18.072681+00:00 19993206.141000028700 28999999.991999980062 27869999.949999991804 3962671.060000001919 60397.210637501 2024-03-28T05:03:19.080055+00:00 19993206.131999969482 28999999.986999988556 27870000.003000020981 3961989.969999998808 60397.210648971 2024-03-28T05:03:20.071063+00:00 19993206.141000028700 28999999.997999999672 27869999.981000009924 3964739.909999995958 60397.210660630 2024-03-28T05:03:21.078438+00:00 19993206.140999909490 29000000.043000001460 27870000.057000011206 3960709.113999993075 60397.210672100 2024-03-28T05:03:22.069446+00:00 19993206.138000011444 28999999.993000000715 27869999.986999988556 3963518.946999996901 60397.210683759 2024-03-28T05:03:23.076821+00:00 19993206.139000058174 28999999.991000011563 27869999.971000019461 3960548.932000011206 60397.210695229 2024-03-28T05:03:24.067828+00:00 19993206.135999921709 28999999.998999979347 27870000.000000000000 3959552.058999984991 60397.210706889 2024-03-28T05:03:25.075203+00:00 19993206.139000058174 28999999.995000001043 27869999.998999949545 3961367.016000003088 60397.210718359 2024-03-28T05:03:26.066211+00:00 19993206.134999990463 28999999.984000001103 27870000.006000038236 3960781.988000005018 60397.210730018 2024-03-28T05:03:27.073585+00:00 19993206.139999989420 28999999.967000011355 27869999.951999958605 3960102.974000006914 60397.210741672 2024-03-28T05:03:28.080465+00:00 19993206.138000011444 29000000.048999991268 27870000.065999981016 3962051.046000003815 60397.210753147 2024-03-28T05:03:29.071968+00:00 19993206.138000011444 29000000.017000019550 27869999.978000041097 3959619.020999997854 60397.210764802 2024-03-28T05:03:30.078847+00:00 19993206.139000058174 28999999.969999969006 27869999.999000009149 3960680.949000000954 60397.210776277 2024-03-28T05:03:31.070351+00:00 19993206.137999888510 29000000.030000030994 27869999.999999940395 3957517.091999977827 60397.210787931 2024-03-28T05:03:32.077230+00:00 19993206.135999999940 29000000.014999989420 27870000.058000091463 3960241.953000009060 60397.210799407 2024-03-28T05:03:33.068733+00:00 19993206.138000000268 28999999.980000019073 27869999.939999941736 3961715.951999992132 60397.210811066 2024-03-28T05:03:34.076108+00:00 19993206.138000000268 28999999.970999959856 27869999.988000039011 3956925.962999999989 60397.210822536 2024-03-28T05:03:35.067115+00:00 19993206.140999998897 29000000.015000049025 27870000.010999921709 3959963.116999983788 60397.210834195 2024-03-28T05:03:36.074490+00:00 19993206.133999999613 29000000.008999999613 27870000.060000058264 3957415.891000031959 60397.210845666 2024-03-28T05:03:37.065498+00:00 19993206.142000000924 28999999.973999980837 27869999.883000019938 3962259.046999990940 60397.210857325 2024-03-28T05:03:38.072873+00:00 19993206.138999998569 29000000.062999960035 27870000.044000029564 3961498.976999998093 60397.210868984 2024-03-28T05:03:39.080249+00:00 19993206.136999990791 28999999.935000058264 27869999.988999959081 3963228.068000019062 60397.210880455 2024-03-28T05:03:40.071255+00:00 19993206.139999989420 29000000.010999921709 27870000.031999949366 3961243.898000001907 60397.210892114 2024-03-28T05:03:41.078631+00:00 19993206.136000011116 28999999.990000009537 27869999.981999989599 3959985.060999989975 60397.210903584 2024-03-28T05:03:42.069637+00:00 19993206.138999998569 29000000.050000071526 27870000.037000060081 3961699.003000020981 60397.210915243 2024-03-28T05:03:43.077013+00:00 19993206.135000020266 28999999.965999960899 27869999.967000011355 3961131.010999978054 60397.210926713 2024-03-28T05:03:44.068020+00:00 19993206.138999998569 29000000.019000049680 27870000.031999949366 3962866.001999973785 60397.210938373 2024-03-28T05:03:45.075395+00:00 19993206.140000019222 28999999.990000009537 27869999.986999988556 3962986.955000042915 60397.210949843 2024-03-28T05:03:46.066402+00:00 19993206.135999981314 28999999.987999919802 27870000.024000048637 3964585.941999971867 60397.210961502 2024-03-28T05:03:47.073778+00:00 19993206.140999969095 29000000.017000079155 27869999.998999949545 3961856.101000010967 60397.210972978 2024-03-28T05:03:48.065280+00:00 19993206.133999999613 28999999.974999900907 27869999.950000051409 3959041.906000018120 60397.210984637 2024-03-28T05:03:49.072656+00:00 19993206.141000028700 28999999.995000001043 27870000.016000028700 3963113.116999983788 60397.210996291 2024-03-28T05:03:50.079535+00:00 19993206.138000011444 28999999.995000001043 27869999.990999940783 3963025.943000019062 60397.211007766 2024-03-28T05:03:51.071038+00:00 19993206.137999951839 29000000.036000009626 27870000.043999999762 3966009.020999968052 60397.211019420 2024-03-28T05:03:52.077917+00:00 19993206.137000020593 28999999.983999971300 27869999.936999998987 3966285.018000007141 60397.211030896 2024-03-28T05:03:53.069421+00:00 19993206.138000011444 29000000.015000101179 27870000.018000010401 3962920.917999982834 60397.211042550 2024-03-28T05:03:54.076299+00:00 19993206.139999989420 28999999.995999928564 27870000.059000000358 3964830.194000006188 60397.211054025 2024-03-28T05:03:55.067803+00:00 19993206.132000029087 28999999.977000001818 27869999.930999990553 3959290.925000011921 60397.211065679 2024-03-28T05:03:56.074682+00:00 19993206.143999990076 29000000.014000058174 27870000.048000011593 3959632.986000000965 60397.211077155 2024-03-28T05:03:57.066186+00:00 19993206.136999960989 28999999.997000001371 27869999.958999991417 3961930.024999976158 60397.211088814 2024-03-28T05:03:58.073561+00:00 19993206.134999990463 29000000.015000000596 27870000.025000009686 3955718.873000026215 60397.211100284 2024-03-28T05:03:59.064568+00:00 19993206.144000049680 29000000.004999998957 27870000.029999971390 3964612.023000001907 60397.211111944 2024-03-28T05:04:00.071942+00:00 19993206.136999960989 28999999.964999999851 27869999.969000041485 3961874.143999993801 60397.211123603 2024-03-28T05:04:01.079318+00:00 19993206.136000040919 29000000.034000009298 27870000.023999989033 3965940.972999989986 60397.211135073 2024-03-28T05:04:02.070325+00:00 19993206.138000011444 28999999.973999980837 27869999.960999969393 3964300.869000018109 60397.211146733 2024-03-28T05:04:03.077701+00:00 19993206.138999938965 29000000.008000019938 27870000.062000039965 3964543.008000016212 60397.211158209 2024-03-28T05:04:04.069204+00:00 19993206.139999989420 28999999.997999999672 27869999.937999960035 3961669.053999959957 60397.211169862 2024-03-28T05:04:05.076083+00:00 19993206.134000059217 29000000.016999989748 27870000.033000048250 3960799.023000001907 60397.211181338 2024-03-28T05:04:06.067587+00:00 19993206.143999930471 28999999.997000038624 27869999.984999950975 3963397.979000031948 60397.211192992 2024-03-28T05:04:07.074466+00:00 19993206.132000088692 28999999.980999950320 27870000.000000000000 3961991.074000000954 60397.211204467 2024-03-28T05:04:08.065969+00:00 19993206.138999938965 28999999.998000029474 27869999.975000020117 3959505.000999987125 60397.211216121 2024-03-28T05:04:09.072848+00:00 19993206.141000028700 29000000.015999969095 27870000.018000010401 3960158.967999995220 60397.211227780 2024-03-28T05:04:10.080223+00:00 19993206.134999990463 29000000.039000030607 27870000.042999979109 3962713.993000030983 60397.211239256 2024-03-28T05:04:11.071726+00:00 19993206.139999989420 28999999.944999989122 27869999.921000000089 3966879.950999975204 60397.211250910 2024-03-28T05:04:12.078606+00:00 19993206.138000011444 29000000.021000031382 27870000.028000000864 3965370.038999975193 60397.211262385 2024-03-28T05:04:13.070109+00:00 19993206.136999960989 28999999.961999949068 27870000.029999971390 3965883.974000037182 60397.211274039 2024-03-28T05:04:14.076986+00:00 19993206.138000011444 29000000.033000048250 27869999.975000020117 3959908.962000011932 60397.211285515 2024-03-28T05:04:15.068491+00:00 19993206.139999989420 28999999.978999968618 27870000.009999990463 3960298.082999945153 60397.211297174 2024-03-28T05:04:16.075866+00:00 19993206.136000040919 29000000.019999980927 27869999.971000079066 3957436.018000007141 60397.211308644 2024-03-28T05:04:17.066873+00:00 19993206.136999960989 28999999.981000069529 27870000.010999921709 3958764.929000020027 60397.211320304 2024-03-28T05:04:18.074248+00:00 19993206.142000079155 29000000.032999988645 27870000.018000010401 3955599.986999989022 60397.211331774 2024-03-28T05:04:19.065256+00:00 19993206.135999921709 28999999.992999911308 27870000.021000031382 3961564.974000037182 60397.211343433 2024-03-28T05:04:20.072631+00:00 19993206.139000058174 29000000.006000038236 27870000.018999930471 3962298.150999962818 60397.211355087 2024-03-28T05:04:21.079510+00:00 19993206.140999909490 28999999.962000008672 27869999.930000070482 3963245.980000019073 60397.211366563 2024-03-28T05:04:22.071013+00:00 19993206.136000040919 29000000.018000010401 27870000.021999958903 3960387.820999979973 60397.211378216 2024-03-28T05:04:23.077892+00:00 19993206.139000058174 29000000.008999940008 27870000.045000080019 3962981.199000000954 60397.211389692 2024-03-28T05:04:24.069396+00:00 19993206.133000019938 28999999.998000029474 27869999.952999949455 3961805.861000000965 60397.211401352 2024-03-28T05:04:25.076770+00:00 19993206.139999989420 28999999.999000068754 27869999.996999979019 3959811.962000011932 60397.211412821 2024-03-28T05:04:26.067778+00:00 19993206.140000000596 29000000.002999901772 27870000.009000059217 3961121.054000020027 60397.211424481 2024-03-28T05:04:27.075153+00:00 19993206.133999999613 29000000.012000080198 27870000.011999960989 3964694.928999959957 60397.211435951 2024-03-28T05:04:28.066161+00:00 19993206.140000000596 28999999.997999910265 27870000.000000000000 3959084.064999998081 60397.211447611 2024-03-28T05:04:29.073536+00:00 19993206.138999998569 29000000.027000069618 27869999.949000000954 3963800.105000019073 60397.211459086 2024-03-28T05:04:30.065039+00:00 19993206.140999998897 28999999.993999961764 27870000.026000000536 3964733.869000018109 60397.211470740 2024-03-28T05:04:31.071918+00:00 19993206.133999999613 28999999.945999979973 27869999.977000009269 3964835.985000013839 60397.211482394 2024-03-28T05:04:32.078797+00:00 19993206.137000009418 29000000.040000081062 27870000.030999999493 3961928.098999977112 60397.211493869 2024-03-28T05:04:33.070300+00:00 19993206.144999980927 29000000.032999988645 27869999.977000001818 3961973.884000002872 60397.211505523 2024-03-28T05:04:34.077180+00:00 19993206.131000008434 28999999.927000001073 27870000.022999998182 3965632.113999962807 60397.211516999 2024-03-28T05:04:35.068683+00:00 19993206.143000010401 29000000.035000000149 27870000.004999998957 3958609.949000000954 60397.211528658 2024-03-28T05:04:36.076058+00:00 19993206.136999990791 29000000.008999999613 27869999.997000008821 3964082.011000037193 60397.211540128 2024-03-28T05:04:37.067065+00:00 19993206.135999981314 28999999.975000008941 27870000.013999998569 3959074.010999978054 60397.211551787 2024-03-28T05:04:38.074440+00:00 19993206.138999998569 29000000.023999989033 27870000.000000000000 3961063.971000016201 60397.211563258 2024-03-28T05:04:39.065448+00:00 19993206.134999990463 28999999.993999991566 27870000.019999980927 3961156.042999982834 60397.211574917 2024-03-28T05:04:40.072823+00:00 19993206.145000040531 28999999.961000028998 27869999.942000031471 3963332.000999987125 60397.211586387 2024-03-28T05:04:41.063831+00:00 19993206.130999978632 29000000.033999979496 27869999.989999949932 3964102.961000084877 60397.211598046 2024-03-28T05:04:42.071205+00:00 19993206.140999969095 28999999.968000020832 27870000.030000030994 3961295.046999930870 60397.211609706 2024-03-28T05:04:43.078581+00:00 19993206.138000011444 29000000.028000000864 27870000.041999999434 3964346.917999982834 60397.211621182 2024-03-28T05:04:44.070084+00:00 19993206.138999998569 28999999.960999969393 27869999.966000020504 3965397.929000020027 60397.211632835 2024-03-28T05:04:45.076963+00:00 19993206.138000011444 29000000.000000000000 27869999.938999950886 3966353.134999989998 60397.211644311 2024-03-28T05:04:46.068466+00:00 19993206.135999981314 29000000.041000008583 27870000.047000050545 3965433.940000057220 60397.211655965 2024-03-28T05:04:47.075345+00:00 19993206.140000049025 29000000.026000019163 27870000.071999970824 3967499.066999911796 60397.211667440 2024-03-28T05:04:48.066849+00:00 19993206.136999960989 28999999.994000021368 27869999.954999979585 3969560.986999989022 60397.211679100 2024-03-28T05:04:49.074224+00:00 19993206.141000028700 28999999.968999978155 27869999.963999990374 3959639.072000027169 60397.211690570 2024-03-28T05:04:50.065231+00:00 19993206.139999989420 28999999.981999989599 27870000.025000099093 3960351.756000041962 60397.211702229 2024-03-28T05:04:51.072606+00:00 19993206.130999978632 28999999.996999979019 27869999.981999989599 3963150.223999977112 60397.211713699 2024-03-28T05:04:52.063613+00:00 19993206.141000028700 29000000.016999959946 27869999.995999928564 3960521.990000010002 60397.211725359 2024-03-28T05:04:53.070989+00:00 19993206.136000040919 29000000.045000080019 27870000.022999998182 3963240.932000041008 60397.211737012 2024-03-28T05:04:54.077868+00:00 19993206.138999938965 29000000.003999948502 27870000.046000000089 3964998.024999976158 60397.211748488 2024-03-28T05:04:55.069371+00:00 19993206.141000028700 28999999.971999999136 27869999.996000051498 3964001.960000038147 60397.211760142 2024-03-28T05:04:56.076250+00:00 19993206.136999960989 28999999.963000059128 27869999.947999950498 3962842.997999907006 60397.211771618 2024-03-28T05:04:57.067753+00:00 19993206.139999989420 29000000.021000031382 27870000.011000040919 3958339.133000016212 60397.211783277 2024-03-28T05:04:58.075128+00:00 19993206.136000040919 29000000.030999898911 27869999.980000019073 3962269.953999996185 60397.211794747 2024-03-28T05:04:59.066136+00:00 19993206.138000011444 28999999.967000011355 27870000.025999899954 3961381.733000040054 60397.211806401 2024-03-28T05:05:00.073014+00:00 19993206.138000011444 29000000.004000071436 27870000.009999990463 3961331.194000006188 60397.211817876 2024-03-28T05:05:01.064518+00:00 19993206.135999921709 28999999.996999979019 27869999.981000069529 3960370.101999998093 60397.211829536 2024-03-28T05:05:02.071893+00:00 19993206.142000079155 29000000.021000031382 27870000.003999948502 3963707.944999932777 60397.211841189 2024-03-28T05:05:03.078773+00:00 19993206.133000019938 28999999.952999949455 27869999.956000089645 3960647.019000052940 60397.211852665 2024-03-28T05:05:04.070276+00:00 19993206.141999959946 29000000.018000010401 27869999.982999920845 3962563.034999967087 60397.211864319 2024-03-28T05:05:05.077155+00:00 19993206.136999960989 28999999.993000030518 27870000.034000039101 3957602.907000064850 60397.211875794 2024-03-28T05:05:06.068658+00:00 19993206.139000058174 29000000.034999970347 27870000.018000010401 3964385.033999919891 60397.211887454 2024-03-28T05:05:07.076033+00:00 19993206.136999960989 28999999.991000059992 27870000.016999959946 3957717.937000035774 60397.211898924 2024-03-28T05:05:08.067041+00:00 19993206.138000011444 28999999.984999898821 27869999.978999998420 3965941.101999998093 60397.211910584 2024-03-28T05:05:09.074416+00:00 19993206.139999989420 29000000.014000058174 27870000.016999989748 3961018.927000045776 60397.211922053 2024-03-28T05:05:10.065423+00:00 19993206.136999960989 28999999.990000009537 27870000.058000009507 3959543.003999948967 60397.211933713 2024-03-28T05:05:11.072798+00:00 19993206.139000058174 29000000.000000000000 27869999.942999988794 3965976.016999959946 60397.211945183 2024-03-28T05:05:12.063805+00:00 19993206.139999989420 28999999.982999999076 27869999.949999999255 3960668.020000100136 60397.211956842 2024-03-28T05:05:13.071180+00:00 19993206.134999990463 29000000.024999991059 27870000.043999999762 3958243.906999946106 60397.211968502 2024-03-28T05:05:14.078556+00:00 19993206.139999989420 28999999.994000021368 27870000.052000019699 3958180.062000035774 60397.211979972 2024-03-28T05:05:15.069563+00:00 19993206.136000040919 29000000.010999981314 27870000.004999998957 3958009.958999990951 60397.211991631 2024-03-28T05:05:16.076938+00:00 19993206.141000028700 29000000.017000019550 27869999.947999980301 3963142.199000000954 60397.212003101 2024-03-28T05:05:17.067945+00:00 19993206.133999940008 28999999.947999980301 27870000.014000028372 3958013.876999973785 60397.212014761 2024-03-28T05:05:18.075321+00:00 19993206.139999989420 29000000.029000010341 27869999.962999999523 3962504.039000033867 60397.212026237 2024-03-28T05:05:19.066824+00:00 19993206.141000028700 28999999.990999970585 27870000.018999990076 3962823.888000010978 60397.212037890 2024-03-28T05:05:20.073703+00:00 19993206.133000001311 29000000.013000011444 27870000.013999998569 3963922.066999911796 60397.212049366 2024-03-28T05:05:21.065206+00:00 19993206.138000000268 28999999.988000039011 27869999.962999999523 3961129.010000110138 60397.212061020 2024-03-28T05:05:22.072085+00:00 19993206.138000000268 29000000.021999958903 27870000.028999980539 3962298.996999979019 60397.212072495 2024-03-28T05:05:23.063588+00:00 19993206.140000000596 28999999.973000049591 27869999.957000020891 3966828.995999931823 60397.212084149 2024-03-28T05:05:24.070467+00:00 19993206.140000000596 28999999.995999988168 27870000.024999979883 3969165.014999986161 60397.212095808 2024-03-28T05:05:25.077843+00:00 19993206.134999990463 29000000.020999971777 27869999.981999989599 3961598.950000048149 60397.212107278 2024-03-28T05:05:26.068850+00:00 19993206.138000000268 28999999.986000001431 27870000.037000060081 3960364.990000010002 60397.212118938 2024-03-28T05:05:27.076225+00:00 19993206.138999998569 29000000.000999990851 27869999.970999959856 3963477.008999944199 60397.212130408 2024-03-28T05:05:28.067232+00:00 19993206.138999998569 29000000.023000061512 27870000.029999971390 3961058.935000061989 60397.212142067 2024-03-28T05:05:29.074607+00:00 19993206.135000020266 28999999.986999988556 27869999.947000030428 3963233.037999988068 60397.212153537 2024-03-28T05:05:30.065615+00:00 19993206.140999998897 29000000.016999959946 27870000.085999969393 3959469.021000028122 60397.212165196 2024-03-28T05:05:31.072990+00:00 19993206.141999989748 29000000.001999970526 27869999.966000080109 3963818.967999935150 60397.212176667 2024-03-28T05:05:32.063997+00:00 19993206.133999999613 28999999.944000009447 27869999.962999939919 3962397.026000022888 60397.212188326 2024-03-28T05:05:33.071372+00:00 19993206.139999989420 29000000.059000018984 27870000.032999988645 3967394.019999980927 60397.212199986 2024-03-28T05:05:34.078747+00:00 19993206.136000040919 28999999.973000049591 27869999.977000001818 3958843.925000071991 60397.212211455 2024-03-28T05:05:35.069755+00:00 19993206.137999951839 28999999.977999929339 27869999.975000020117 3962269.143000007141 60397.212223115 2024-03-28T05:05:36.077130+00:00 19993206.137000020593 29000000.044000029564 27870000.057000041008 3964640.960999966133 60397.212234585 2024-03-28T05:05:37.068137+00:00 19993206.138000011444 28999999.991999980062 27870000.003999948502 3965874.940999985207 60397.212246244 2024-03-28T05:05:38.075512+00:00 19993206.139999989420 29000000.001999970526 27869999.986999988556 3965639.027999997139 60397.212257720 2024-03-28T05:05:39.067016+00:00 19993206.135999981314 28999999.997000098228 27870000.014999989420 3964249.962000011932 60397.212269374 2024-03-28T05:05:40.073895+00:00 19993206.140000049025 28999999.980999950320 27870000.000000000000 3967621.072999954224 60397.212280849 2024-03-28T05:05:41.065398+00:00 19993206.140999969095 28999999.998000029474 27869999.970000028610 3962610.907999991905 60397.212292503 2024-03-28T05:05:42.072277+00:00 19993206.133999999613 29000000.028000000864 27870000.029999971390 3965872.091000080109 60397.212303979 2024-03-28T05:05:43.063780+00:00 19993206.138999998569 28999999.991999980062 27869999.985000010580 3966486.955999969970 60397.212315632 2024-03-28T05:05:44.070659+00:00 19993206.138000011444 29000000.003000020981 27869999.950999978930 3958119.935999989975 60397.212327292 2024-03-28T05:05:45.078035+00:00 19993206.139999989420 29000000.019999980927 27870000.072000030428 3964413.185999989975 60397.212338768 2024-03-28T05:05:46.069538+00:00 19993206.136999960989 28999999.968999978155 27869999.973000001162 3962963.797999978065 60397.212350422 2024-03-28T05:05:47.076417+00:00 19993206.139999989420 29000000.004000071436 27870000.026999998838 3966156.007000089157 60397.212361897 2024-03-28T05:05:48.067920+00:00 19993206.138000011444 28999999.975999999791 27869999.918999988586 3961183.108999968041 60397.212373557 2024-03-28T05:05:49.075295+00:00 19993206.134000059217 29000000.006999999285 27870000.034000009298 3961416.001999973785 60397.212385027 2024-03-28T05:05:50.066302+00:00 19993206.143999930471 28999999.997999999672 27869999.999000001699 3964718.985000013839 60397.212396686 2024-03-28T05:05:51.073678+00:00 19993206.132000088692 29000000.029000010341 27870000.018000010401 3962734.932999968994 60397.212408156 2024-03-28T05:05:52.064685+00:00 19993206.143000010401 28999999.972999989986 27870000.009999990463 3968509.190000057220 60397.212419815 2024-03-28T05:05:53.072060+00:00 19993206.135999921709 29000000.011000011116 27869999.974999990314 3958272.768999934196 60397.212431286 2024-03-28T05:05:54.063067+00:00 19993206.138000011444 28999999.997000008821 27870000.022999998182 3959547.165000081062 60397.212442945 2024-03-28T05:05:55.070444+00:00 19993206.139000058174 28999999.981999989599 27870000.001000020653 3967542.949999928009 60397.212454598 2024-03-28T05:05:56.077322+00:00 19993206.135999921709 29000000.015000019222 27870000.004999998957 3963746.869000076782 60397.212466074 2024-03-28T05:05:57.068825+00:00 19993206.139000058174 29000000.002999961376 27869999.971999999136 3962341.108999968041 60397.212477734 2024-03-28T05:05:58.076200+00:00 19993206.136999960989 29000000.000999990851 27870000.043999969959 3964145.018999934196 60397.212489204 2024-03-28T05:05:59.067207+00:00 19993206.136999960989 28999999.970000028610 27869999.957000020891 3966111.000000000000 60397.212500863 2024-03-28T05:06:00.074581+00:00 19993206.141000028700 29000000.063000019640 27870000.045000020415 3964279.960000038147 60397.212512333 2024-03-28T05:06:01.065590+00:00 19993206.134000059217 28999999.956999961287 27869999.968999978155 3967587.078999996185 60397.212523993 2024-03-28T05:06:02.072965+00:00 19993206.145999908447 28999999.987000048161 27869999.984000030905 3965978.927999972831 60397.212535468 2024-03-28T05:06:03.064468+00:00 19993206.135000109673 29000000.035999950022 27870000.065999981016 3963928.983000040054 60397.212547122 2024-03-28T05:06:04.071347+00:00 19993206.135999921709 28999999.981999989599 27869999.962000008672 3964445.064000010025 60397.212558598 2024-03-28T05:06:05.062851+00:00 19993206.138000011444 29000000.000999990851 27869999.975000020117 3963852.996999979019 60397.212570251 2024-03-28T05:06:06.069730+00:00 19993206.136999960989 28999999.978000041097 27869999.991999980062 3962317.049000024796 60397.212581911 2024-03-28T05:06:07.077104+00:00 19993206.143000010401 29000000.032999988645 27870000.044000029564 3961567.929999948014 60397.212593381 2024-03-28T05:06:08.068112+00:00 19993206.134999990463 28999999.977000001818 27869999.950999978930 3959693.044000030030 60397.212605041 2024-03-28T05:06:09.075488+00:00 19993206.139000058174 29000000.001000050455 27870000.046000000089 3959236.896999955177 60397.212616516 2024-03-28T05:06:10.066991+00:00 19993206.136999960989 29000000.048999909312 27869999.980000019073 3962261.083000063896 60397.212628170 2024-03-28T05:06:11.073870+00:00 19993206.137000080198 28999999.979000091553 27870000.007999900728 3961981.003999948967 60397.212639646 2024-03-28T05:06:12.065373+00:00 19993206.140999909490 28999999.981999989599 27869999.981000069529 3962058.887000083923 60397.212651299 2024-03-28T05:06:13.072252+00:00 19993206.134000059217 28999999.990000009537 27869999.988000039011 3963588.148000001907 60397.212662775 2024-03-28T05:06:14.063755+00:00 19993206.142999999225 29000000.009999990463 27870000.022999998182 3961469.984999895096 60397.212674434 2024-03-28T05:06:15.071131+00:00 19993206.135000009090 28999999.997999910265 27869999.984999898821 3961692.935000061989 60397.212686088 2024-03-28T05:06:16.078010+00:00 19993206.138999991119 29000000.005000110716 27869999.993000030518 3958587.957000017166 60397.212697564 2024-03-28T05:06:17.069513+00:00 19993206.140999998897 29000000.011999960989 27870000.014999989420 3963197.064999938011 60397.212709217 2024-03-28T05:06:18.076392+00:00 19993206.135000009090 28999999.995999928564 27869999.979000091553 3956203.967000008095 60397.212720693 2024-03-28T05:06:19.067895+00:00 19993206.138999979943 29000000.006000038236 27870000.001999970526 3965303.052000045776 60397.212732353 2024-03-28T05:06:20.075271+00:00 19993206.133999999613 28999999.975999951363 27870000.047999981791 3960981.995999931823 60397.212743822 2024-03-28T05:06:21.066278+00:00 19993206.140999998897 29000000.024000048637 27869999.986999988556 3961231.955000042915 60397.212755482 2024-03-28T05:06:22.073653+00:00 19993206.136999990791 28999999.968999978155 27869999.940000060946 3960422.998000026215 60397.212766952 2024-03-28T05:06:23.064660+00:00 19993206.140000019222 29000000.026000019163 27870000.077999949455 3966445.018999934196 60397.212778612 2024-03-28T05:06:24.072035+00:00 19993206.136000011116 29000000.029999971390 27869999.978999968618 3963769.976999998093 60397.212790081 2024-03-28T05:06:25.063043+00:00 19993206.138999998569 28999999.936000000685 27869999.951999999583 3967853.063000082970 60397.212801741 2024-03-28T05:06:26.070418+00:00 19993206.138999998569 29000000.000000011176 27870000.037999998778 3960250.978999971878 60397.212813401 2024-03-28T05:06:27.077793+00:00 19993206.136999960989 29000000.032999988645 27870000.025000009686 3964272.950000048149 60397.212824870 2024-03-28T05:06:28.068800+00:00 19993206.139000058174 28999999.970000009984 27869999.953999999911 3963285.009999989998 60397.212836530 2024-03-28T05:06:29.076175+00:00 19993206.138999998569 29000000.030000001192 27870000.006999980658 3965386.927999972831 60397.212848000 2024-03-28T05:06:30.067182+00:00 19993206.138999998569 28999999.989999979734 27870000.003000020981 3970276.059000014793 60397.212859659 2024-03-28T05:06:31.074558+00:00 19993206.143999990076 29000000.047000020742 27870000.077999979258 3963878.041000009049 60397.212871129 2024-03-28T05:06:32.065565+00:00 19993206.130999978632 28999999.961999978870 27869999.964999999851 3964933.941999911796 60397.212882789 2024-03-28T05:06:33.072940+00:00 19993206.135999981314 28999999.988000009209 27870000.004000011832 3964882.097000002861 60397.212894265 2024-03-28T05:06:34.064443+00:00 19993206.138999998569 28999999.999000009149 27869999.947000030428 3968002.024000049103 60397.212905918 2024-03-28T05:06:35.071322+00:00 19993206.137000020593 29000000.000999990851 27870000.014999989420 3962918.870000004768 60397.212917394 2024-03-28T05:06:36.062826+00:00 19993206.142000019550 28999999.985000010580 27870000.002999961376 3963693.054000020027 60397.212929053 2024-03-28T05:06:37.070201+00:00 19993206.132999960333 28999999.997999969870 27869999.977000001818 3960801.026000022888 60397.212940707 2024-03-28T05:06:38.077080+00:00 19993206.141000028700 29000000.049000021070 27870000.017000019550 3958682.985999941826 60397.212952183 2024-03-28T05:06:39.068583+00:00 19993206.137999951839 28999999.981999989599 27869999.994000021368 3963348.062999964226 60397.212963836 2024-03-28T05:06:40.075462+00:00 19993206.136000040919 29000000.004000011832 27870000.015999969095 3960729.937000035774 60397.212975312 2024-03-28T05:06:41.066966+00:00 19993206.139000058174 29000000.005999978632 27870000.017000019550 3964275.939000010025 60397.212986966 2024-03-28T05:06:42.073844+00:00 19993206.139999989420 28999999.958000060171 27870000.046000000089 3959314.083999990951 60397.212998441 2024-03-28T05:06:43.065348+00:00 19993206.138000011444 29000000.000999931246 27869999.907000008970 3963684.950999975204 60397.213010095 2024-03-28T05:06:44.072227+00:00 19993206.135999921709 29000000.013000011444 27870000.046999931335 3961096.055000067223 60397.213021571 2024-03-28T05:06:45.063730+00:00 19993206.139000058174 28999999.998000029474 27869999.976000070572 3961235.995999931823 60397.213033224 2024-03-28T05:06:46.070610+00:00 19993206.138000011444 29000000.005999919027 27869999.960000038147 3963922.027000070084 60397.213044700 2024-03-28T05:06:47.062115+00:00 19993206.135999921709 29000000.015000101179 27870000.058999899775 3964820.018999934196 60397.213056354 2024-03-28T05:06:48.068992+00:00 19993206.144000049680 29000000.001999970526 27870000.002000089735 3965572.967000008095 60397.213068014 2024-03-28T05:06:49.076367+00:00 19993206.131000038236 28999999.968999978155 27869999.957999940962 3965865.999000072014 60397.213079489 2024-03-28T05:06:50.067871+00:00 19993206.141999959946 28999999.985000010580 27869999.996999979019 3966921.843999981880 60397.213091143 2024-03-28T05:06:51.074750+00:00 19993206.141000028700 29000000.044999960810 27870000.060000058264 3967643.094999908935 60397.213102619 2024-03-28T05:06:52.066253+00:00 19993206.133999940008 29000000.006999969482 27869999.972999930382 3969455.007000089157 60397.213114272 2024-03-28T05:06:53.073132+00:00 19993206.139000058174 29000000.029000040144 27869999.995000001043 3962459.003000020981 60397.213125748 2024-03-28T05:06:54.064635+00:00 19993206.137999888510 28999999.973000049591 27870000.004000071436 3970360.078999996185 60397.213137408 2024-03-28T05:06:55.072011+00:00 19993206.140000101179 28999999.981999989599 27870000.008999940008 3964056.898999928962 60397.213148877 2024-03-28T05:06:56.063017+00:00 19993206.134999990463 28999999.992999911308 27869999.985000010580 3969172.075999975204 60397.213160537 2024-03-28T05:06:57.070393+00:00 19993206.138000011444 29000000.006000038236 27869999.999000068754 3963972.049000001047 60397.213172191 2024-03-28T05:06:58.077272+00:00 19993206.140999909490 28999999.996999979019 27869999.982999920845 3967483.885999999009 60397.213183667 2024-03-28T05:06:59.068775+00:00 19993206.136000040919 29000000.012000080198 27870000.031000021845 3965661.998999999836 60397.213195320 2024-03-28T05:07:00.075653+00:00 19993206.139999989420 28999999.970999959856 27870000.019999980927 3964076.034000001848 60397.213206796 2024-03-28T05:07:01.067158+00:00 19993206.136000040919 29000000.021000031382 27869999.991000059992 3966180.033999998122 60397.213218450 2024-03-28T05:07:02.074037+00:00 19993206.138999938965 28999999.991999998689 27869999.977000001818 3963438.933999999892 60397.213229925 2024-03-28T05:07:03.065540+00:00 19993206.138000011444 28999999.988000009209 27870000.015000000596 3961082.025000001770 60397.213241585 2024-03-28T05:07:04.072915+00:00 19993206.136000040919 29000000.030000001192 27869999.978999998420 3959539.923999994993 60397.213253055 2024-03-28T05:07:05.063922+00:00 19993206.141999959946 28999999.981999978423 27870000.017000000924 3958503.047999999952 60397.213264714 2024-03-28T05:07:06.071298+00:00 19993206.136000040919 29000000.021000031382 27870000.008000001311 3959367.077000000048 60397.213276184 2024-03-28T05:07:07.062305+00:00 19993206.138999998569 28999999.949000000954 27869999.974000010639 3963357.950000002980 60397.213287843 2024-03-28T05:07:08.069680+00:00 19993206.140000000596 29000000.035999979824 27870000.030000001192 3964504.950000002980 60397.213299497 2024-03-28T05:07:09.076559+00:00 19993206.135000001639 29000000.006999999285 27869999.942999988794 3964888.066000000108 60397.213310973 2024-03-28T05:07:10.068062+00:00 19993206.140000000596 28999999.986000031233 27870000.048999991268 3964559.013999999035 60397.213322626 2024-03-28T05:07:11.074942+00:00 19993206.135000009090 29000000.030999958515 27870000.020000010729 3964932.978000000119 60397.213334102 2024-03-28T05:07:12.066445+00:00 19993206.140000000596 28999999.966000020504 27869999.976000010967 3966786.968999996781 60397.213345756 2024-03-28T05:07:13.073324+00:00 19993206.139999989420 29000000.004999998957 27869999.981999989599 3967525.019000000786 60397.213357232 2024-03-28T05:07:14.064827+00:00 19993206.140999998897 28999999.989000018686 27870000.010999981314 3965379.938999996055 60397.213368891 2024-03-28T05:07:15.072202+00:00 19993206.135000020266 28999999.995999988168 27869999.989000018686 3968784.098000004888 60397.213380361 2024-03-28T05:07:16.063209+00:00 19993206.135999981314 29000000.023999989033 27870000.040000021458 3960667.015000001062 60397.213392021 2024-03-28T05:07:17.070585+00:00 19993206.138999998569 29000000.026000019163 27869999.970999959856 3959939.901999995112 60397.213403496 2024-03-28T05:07:18.062088+00:00 19993206.136000011116 28999999.955999970436 27869999.962000008672 3966911.994000003207 60397.213415150 2024-03-28T05:07:19.068967+00:00 19993206.140000019222 29000000.034000039101 27870000.088999990374 3965567.035999997985 60397.213426810 2024-03-28T05:07:20.076342+00:00 19993206.138000011444 28999999.985000010580 27869999.948000010103 3967030.045000001788 60397.213438279 2024-03-28T05:07:21.067349+00:00 19993206.136999960989 28999999.960999969393 27869999.982999980450 3964900.993000001181 60397.213449939 2024-03-28T05:07:22.074727+00:00 19993206.141000028700 29000000.044000029564 27870000.041000008583 3964157.835999995004 60397.213461415 2024-03-28T05:07:23.066228+00:00 19993206.133999999613 28999999.990000009537 27869999.955999970436 3969245.150000005960 60397.213473069 2024-03-28T05:07:24.073107+00:00 19993206.140999969095 29000000.017999891192 27870000.047000050545 3965935.933999999892 60397.213484544 2024-03-28T05:07:25.064610+00:00 19993206.137000020593 28999999.962000008672 27869999.967000011355 3963729.994000003207 60397.213496198 2024-03-28T05:07:26.071489+00:00 19993206.138999998569 29000000.014999989420 27869999.983999971300 3965184.064999998081 60397.213507674 2024-03-28T05:07:27.062992+00:00 19993206.136999960989 29000000.002000089735 27869999.990000009537 3966415.981999992859 60397.213519333 2024-03-28T05:07:28.070368+00:00 19993206.137000020593 28999999.993999961764 27870000.028000000864 3965240.957000001799 60397.213530803 2024-03-28T05:07:29.061375+00:00 19993206.140999969095 28999999.991000059992 27869999.988999959081 3966752.087999999989 60397.213542462 2024-03-28T05:07:30.068750+00:00 19993206.134999990463 29000000.003999948502 27869999.945000048727 3971202.966999993194 60397.213554122 2024-03-28T05:07:31.076125+00:00 19993206.142000019550 29000000.009999990463 27870000.047000050545 3966544.962000011932 60397.213565592 2024-03-28T05:07:32.067133+00:00 19993206.137000020593 29000000.028000000864 27870000.069000009447 3967369.027000010014 60397.213577251 2024-03-28T05:07:33.074508+00:00 19993206.131999969482 28999999.953999999911 27869999.930999990553 3965511.917999982834 60397.213588721 2024-03-28T05:07:34.065515+00:00 19993206.141999959946 29000000.027000069618 27870000.006999969482 3964204.010000019800 60397.213600381 2024-03-28T05:07:35.072890+00:00 19993206.138000011444 28999999.977000001818 27870000.016000028700 3965082.979999988806 60397.213611851 2024-03-28T05:07:36.063897+00:00 19993206.138000011444 29000000.011999960989 27869999.963999990374 3964894.076000005007 60397.213623510 2024-03-28T05:07:37.071272+00:00 19993206.138000011444 28999999.995000001043 27870000.054999951273 3967379.984999984968 60397.213634986 2024-03-28T05:07:38.062776+00:00 19993206.139999989420 29000000.011999960989 27869999.940000060946 3964764.997999995947 60397.213646640 2024-03-28T05:07:39.069655+00:00 19993206.138000011444 28999999.965999998152 27870000.042999979109 3964055.990000010002 60397.213658115 2024-03-28T05:07:40.061158+00:00 19993206.134000059217 29000000.002999998629 27869999.967000011355 3965811.048000007868 60397.213669775 2024-03-28T05:07:41.068533+00:00 19993206.143000010401 29000000.046000000089 27870000.043999910355 3963291.067000002135 60397.213681428 2024-03-28T05:07:42.075413+00:00 19993206.135999921709 29000000.018000010401 27870000.006999999285 3962003.919000000227 60397.213692904 2024-03-28T05:07:43.066916+00:00 19993206.139999989420 28999999.975999981165 27869999.993000008166 3964603.069000006188 60397.213704558 2024-03-28T05:07:44.073795+00:00 19993206.137000080198 29000000.005000028759 27870000.028999999166 3964637.977999985218 60397.213716033 2024-03-28T05:07:45.065298+00:00 19993206.138999938965 28999999.986999988556 27869999.915999989957 3966926.928999990225 60397.213727687 2024-03-28T05:07:46.072177+00:00 19993206.139000058174 28999999.977999988943 27870000.072000000626 3967237.993000001181 60397.213739163 2024-03-28T05:07:47.063681+00:00 19993206.138000011444 29000000.021000001580 27870000.006000008434 3962546.133000016212 60397.213750822 2024-03-28T05:07:48.071056+00:00 19993206.135999921709 29000000.000999990851 27869999.931999981403 3968194.875000000000 60397.213762293 2024-03-28T05:07:49.062063+00:00 19993206.137000080198 28999999.996000051498 27870000.010000020266 3962208.044000000227 60397.213773946 2024-03-28T05:07:50.068942+00:00 19993206.138000011444 28999999.995999988168 27870000.003999978304 3963631.949000000954 60397.213785606 2024-03-28T05:07:51.076317+00:00 19993206.141999959946 28999999.991000000387 27870000.028000000864 3965182.127999991179 60397.213797076 2024-03-28T05:07:52.067325+00:00 19993206.133999940008 28999999.991999980062 27869999.947000030428 3964153.879999995232 60397.213808735 2024-03-28T05:07:53.074700+00:00 19993206.141000028700 29000000.041999999434 27870000.047999981791 3962518.004999995232 60397.213820205 2024-03-28T05:07:54.065707+00:00 19993206.136000040919 28999999.999000009149 27869999.948000010103 3963971.941000015009 60397.213831864 2024-03-28T05:07:55.073082+00:00 19993206.138000011444 28999999.977999988943 27870000.059000018984 3966651.065999985207 60397.213843340 2024-03-28T05:07:56.064585+00:00 19993206.140999909490 29000000.008000019938 27869999.995999988168 3965007.072000027169 60397.213854994 2024-03-28T05:07:57.071464+00:00 19993206.134000059217 29000000.003000020981 27870000.006999969482 3963172.003999977838 60397.213866469 2024-03-28T05:07:58.062968+00:00 19993206.144999980927 29000000.008000019938 27870000.010000050068 3966690.013000010978 60397.213878123 2024-03-28T05:07:59.069847+00:00 19993206.131999969482 28999999.995999928564 27869999.971999939531 3965131.942999988794 60397.213889599 2024-03-28T05:08:00.061349+00:00 19993206.139999989420 28999999.991000059992 27869999.962999999523 3962991.995000004768 60397.213901259 2024-03-28T05:08:01.068725+00:00 19993206.135999999940 28999999.996999979019 27870000.029999971390 3962704.009000002872 60397.213912912 2024-03-28T05:08:02.075605+00:00 19993206.138000000268 28999999.995000001043 27869999.979000091553 3965670.981999992859 60397.213924388 2024-03-28T05:08:03.067107+00:00 19993206.138999998569 29000000.036999940872 27870000.013000011444 3966028.971000016201 60397.213936042 2024-03-28T05:08:04.073987+00:00 19993206.136999990791 28999999.975000020117 27870000.059999939054 3962739.925999968778 60397.213947517 2024-03-28T05:08:05.065490+00:00 19993206.142000000924 28999999.963000059128 27869999.876999970526 3968008.162000000011 60397.213959177 2024-03-28T05:08:06.072865+00:00 19993206.136000011116 29000000.028000000864 27870000.106000069529 3968080.946000040043 60397.213970647 2024-03-28T05:08:07.063872+00:00 19993206.138000000268 28999999.991999980062 27869999.970999959856 3963889.083999990951 60397.213982306 2024-03-28T05:08:08.071248+00:00 19993206.137999981642 29000000.003999948502 27869999.981000069529 3963528.937999964226 60397.213993776 2024-03-28T05:08:09.062255+00:00 19993206.137000020593 29000000.021000031382 27870000.049999948591 3964548.010000050068 60397.214005436 2024-03-28T05:08:10.069630+00:00 19993206.138999998569 28999999.980999950320 27869999.968000050634 3963462.925999999046 60397.214016906 2024-03-28T05:08:11.060637+00:00 19993206.139999989420 29000000.048000101000 27870000.025999899954 3966845.153999983799 60397.214028565 2024-03-28T05:08:12.068013+00:00 19993206.138000011444 29000000.013999938965 27870000.039000030607 3969088.917999982834 60397.214040219 2024-03-28T05:08:13.074892+00:00 19993206.138999998569 28999999.970000028610 27869999.930999990553 3967893.028999983799 60397.214051695 2024-03-28T05:08:14.066395+00:00 19993206.137000020593 28999999.970000028610 27870000.039999961853 3968288.925000011921 60397.214063354 2024-03-28T05:08:15.073770+00:00 19993206.137999951839 29000000.008000019938 27869999.977000001818 3965583.083000003826 60397.214074824 2024-03-28T05:08:16.064777+00:00 19993206.138999998569 29000000.010999999940 27870000.013000011444 3963924.953999996185 60397.214086483 2024-03-28T05:08:17.072153+00:00 19993206.136000040919 28999999.956000000238 27869999.956000089645 3958685.027999997139 60397.214097959 2024-03-28T05:08:18.063656+00:00 19993206.135999981314 29000000.013000000268 27869999.979999899864 3964961.023000001907 60397.214109613 2024-03-28T05:08:19.070535+00:00 19993206.143999990076 29000000.017000000924 27870000.013000011444 3965602.893999993801 60397.214121088 2024-03-28T05:08:20.062037+00:00 19993206.136000040919 29000000.015999998897 27870000.053000088781 3970433.111000000965 60397.214132748 2024-03-28T05:08:21.069413+00:00 19993206.134999990463 28999999.972999989986 27869999.962000001222 3962467.935000001919 60397.214144218 2024-03-28T05:08:22.060421+00:00 19993206.143000010401 29000000.024000018835 27870000.036000009626 3962918.997000039089 60397.214155877 2024-03-28T05:08:23.067796+00:00 19993206.131999969482 29000000.011999990791 27869999.988999988884 3971730.972000002861 60397.214167531 2024-03-28T05:08:24.074675+00:00 19993206.142000019550 28999999.954999979585 27869999.966000009328 3968279.064999998081 60397.214179006 2024-03-28T05:08:25.066178+00:00 19993206.138000011444 29000000.013999998569 27870000.039999991655 3963282.900999962818 60397.214190661 2024-03-28T05:08:26.073057+00:00 19993206.135999981314 28999999.988000039011 27869999.925999999046 3964744.155000030994 60397.214202136 2024-03-28T05:08:27.064560+00:00 19993206.142000019550 29000000.038999971002 27870000.069999989122 3960922.893000007141 60397.214213795 2024-03-28T05:08:28.071936+00:00 19993206.136999960989 28999999.989000018686 27869999.986000001431 3962470.029999970924 60397.214225266 2024-03-28T05:08:29.062943+00:00 19993206.134000059217 29000000.006999969482 27869999.969000011683 3959046.958000003826 60397.214236925 2024-03-28T05:08:30.070318+00:00 19993206.138999938965 29000000.004999998957 27870000.059999998659 3963722.992999970913 60397.214248395 2024-03-28T05:08:31.061325+00:00 19993206.139000058174 28999999.974000040442 27869999.964999970049 3961884.019000052940 60397.214260054 2024-03-28T05:08:32.068700+00:00 19993206.139999989420 29000000.005999978632 27870000.013999998569 3960108.986000000965 60397.214271714 2024-03-28T05:08:33.076075+00:00 19993206.134999990463 28999999.998000029474 27869999.990000009537 3961675.107999979984 60397.214283184 2024-03-28T05:08:34.067083+00:00 19993206.143999930471 29000000.013999938965 27869999.980000019073 3962319.892000020016 60397.214294843 2024-03-28T05:08:35.074457+00:00 19993206.134000059217 28999999.991999980062 27870000.057999968529 3964521.105999947060 60397.214306319 2024-03-28T05:08:36.065961+00:00 19993206.138000011444 28999999.983000040054 27869999.895000040531 3961647.985000013839 60397.214317973 2024-03-28T05:08:37.072840+00:00 19993206.138999938965 29000000.049999948591 27870000.106999989599 3961312.861999989022 60397.214329449 2024-03-28T05:08:38.064344+00:00 19993206.134999990463 28999999.971999999136 27869999.957000020891 3967331.122000039089 60397.214341102 2024-03-28T05:08:39.071223+00:00 19993206.139000058174 28999999.975000020117 27869999.996999919415 3958473.097000002861 60397.214352578 2024-03-28T05:08:40.062726+00:00 19993206.139999989420 29000000.062000039965 27870000.034000039101 3958853.861999989022 60397.214364237 2024-03-28T05:08:41.070101+00:00 19993206.136999960989 28999999.953999999911 27870000.011000040919 3962064.015999972820 60397.214375707 2024-03-28T05:08:42.061108+00:00 19993206.139000058174 28999999.985999941826 27869999.967999938875 3963895.046000003815 60397.214387367 2024-03-28T05:08:43.068483+00:00 19993206.138999938965 29000000.015000101179 27870000.001000050455 3957300.942000031006 60397.214399020 2024-03-28T05:08:44.075363+00:00 19993206.138000011444 28999999.982999920845 27870000.041000008583 3961943.106000006199 60397.214410496 2024-03-28T05:08:45.066866+00:00 19993206.134999990463 29000000.040000081062 27869999.980999950320 3953994.894999980927 60397.214422150 2024-03-28T05:08:46.073745+00:00 19993206.142000079155 28999999.980999950320 27869999.958000060171 3961380.963999987114 60397.214433625 2024-03-28T05:08:47.065248+00:00 19993206.134999990463 28999999.993000030518 27870000.028000000864 3964832.004000008106 60397.214445285 2024-03-28T05:08:48.072624+00:00 19993206.143000010401 29000000.033999919891 27870000.013999938965 3958394.019999980927 60397.214456755 2024-03-28T05:08:49.063631+00:00 19993206.135999921709 28999999.957000020891 27870000.019000049680 3956208.003000020981 60397.214468414 2024-03-28T05:08:50.071006+00:00 19993206.137000080198 29000000.034000039101 27869999.967999938875 3960932.049000024796 60397.214479884 2024-03-28T05:08:51.062013+00:00 19993206.139999989420 28999999.998000029474 27870000.000000000000 3964954.888999999035 60397.214491544 2024-03-28T05:08:52.069388+00:00 19993206.138000011444 28999999.990000009537 27870000.008000019938 3960886.146999955177 60397.214503020 2024-03-28T05:08:53.060892+00:00 19993206.133999940008 28999999.986000001431 27869999.974000100046 3960494.931000053883 60397.214514673 2024-03-28T05:08:54.067772+00:00 19993206.141999959946 29000000.050000000745 27870000.011999960989 3964794.041999996174 60397.214526333 2024-03-28T05:08:55.075146+00:00 19993206.138000000268 28999999.961000010371 27870000.022999998182 3959564.899999976158 60397.214537803 2024-03-28T05:08:56.066152+00:00 19993206.136999998242 29000000.018999978900 27870000.003000020981 3964750.054000020027 60397.214549462 2024-03-28T05:08:57.073528+00:00 19993206.135999999940 28999999.969000011683 27869999.951999899000 3963093.018999993801 60397.214560932 2024-03-28T05:08:58.064536+00:00 19993206.138000000268 28999999.988999988884 27870000.001000050455 3962284.981000006199 60397.214572592 2024-03-28T05:08:59.071911+00:00 19993206.136999990791 28999999.990000009537 27870000.024000000209 3962287.998999952804 60397.214584061 2024-03-28T05:09:00.062917+00:00 19993206.140999998897 29000000.050000008196 27870000.043000001460 3964688.973000050057 60397.214595721 2024-03-28T05:09:01.070293+00:00 19993206.138000011444 28999999.984999980778 27869999.974000010639 3963533.976999998093 60397.214607191 2024-03-28T05:09:02.061301+00:00 19993206.135999981314 28999999.950999978930 27869999.980999991298 3957901.076999961864 60397.214618850 2024-03-28T05:09:03.068676+00:00 19993206.140000019222 29000000.027000010014 27869999.984000008553 3958236.041000009049 60397.214630321 2024-03-28T05:09:04.059682+00:00 19993206.138999998569 29000000.018999990076 27870000.003999978304 3957732.959999979008 60397.214641980 2024-03-28T05:09:05.067057+00:00 19993206.134999990463 28999999.983000040054 27870000.004000011832 3961892.918000041973 60397.214653639 2024-03-28T05:09:06.074433+00:00 19993206.138999998569 29000000.010999981314 27869999.973000019789 3963248.019999980927 60397.214665109 2024-03-28T05:09:07.065440+00:00 19993206.138999998569 28999999.954999979585 27869999.988999988884 3959725.041999996174 60397.214676769 2024-03-28T05:09:08.072815+00:00 19993206.139999989420 29000000.003000020981 27869999.983999971300 3960356.960000038147 60397.214688239 2024-03-28T05:09:09.063823+00:00 19993206.136000040919 29000000.052999969572 27870000.039000030607 3959035.063999950886 60397.214699898 2024-03-28T05:09:10.071198+00:00 19993206.138999998569 28999999.963000059128 27869999.977999988943 3966727.001000047196 60397.214711368 2024-03-28T05:09:11.062205+00:00 19993206.138000011444 29000000.036999940872 27870000.037999991328 3965304.051999927033 60397.214723027 2024-03-28T05:09:12.069580+00:00 19993206.135999981314 28999999.995000001043 27869999.992000039667 3961126.938000082970 60397.214734503 2024-03-28T05:09:13.061083+00:00 19993206.139999989420 28999999.965000029653 27869999.979999959469 3966307.958999990951 60397.214746163 2024-03-28T05:09:14.068458+00:00 19993206.137000020593 29000000.067999958992 27870000.058000031859 3959800.945999979973 60397.214757632 2024-03-28T05:09:15.059466+00:00 19993206.139999989420 28999999.943000078201 27869999.928999960423 3960857.113000034820 60397.214769292 2024-03-28T05:09:16.066841+00:00 19993206.135999981314 29000000.031999949366 27870000.043000038713 3954702.985999941826 60397.214780946 2024-03-28T05:09:17.073720+00:00 19993206.138000011444 29000000.011999960989 27870000.013999998569 3959238.937999964226 60397.214792422 2024-03-28T05:09:18.065223+00:00 19993206.140000049025 28999999.948000069708 27869999.978999968618 3963548.146000028122 60397.214804075 2024-03-28T05:09:19.072102+00:00 19993206.136999960989 29000000.011999960989 27869999.986000061035 3957977.869000076782 60397.214815551 2024-03-28T05:09:20.063606+00:00 19993206.138999998569 29000000.000000000000 27870000.025999899954 3956133.044999957085 60397.214827211 2024-03-28T05:09:21.070981+00:00 19993206.135999981314 28999999.983999971300 27869999.994000080973 3963189.023000001907 60397.214838680 2024-03-28T05:09:22.061987+00:00 19993206.139000058174 29000000.034000039101 27870000.018000010401 3963290.868999958038 60397.214850340 2024-03-28T05:09:23.069363+00:00 19993206.141000028700 28999999.996999979019 27869999.982999920845 3964877.180000067223 60397.214861816 2024-03-28T05:09:24.060866+00:00 19993206.134999990463 29000000.009000059217 27870000.007000088692 3959539.903999925125 60397.214873469 2024-03-28T05:09:25.067746+00:00 19993206.140999909490 28999999.980999950320 27869999.959999918938 3963121.958000063896 60397.214885129 2024-03-28T05:09:26.075121+00:00 19993206.137000080198 29000000.029000040144 27870000.034000039101 3958766.016999959946 60397.214896599 2024-03-28T05:09:27.066128+00:00 19993206.135999921709 28999999.967999938875 27870000.028000000864 3963966.942999958992 60397.214908258 2024-03-28T05:09:28.073503+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3957443.030000091065 60397.214919728 2024-03-28T05:09:29.064510+00:00 19993206.139000058174 28999999.977000001818 27870000.003000020981 3958284.028999925125 60397.214931387 2024-03-28T05:09:30.071886+00:00 19993206.138999938965 29000000.026000000536 27869999.967000011355 3957660.074000000954 60397.214942858 2024-03-28T05:09:31.062893+00:00 19993206.136000040919 29000000.006999991834 27869999.985000010580 3962327.951000093948 60397.214954517 2024-03-28T05:09:32.070268+00:00 19993206.141999959946 29000000.003000009805 27870000.030999898911 3968258.023000001907 60397.214965987 2024-03-28T05:09:33.061275+00:00 19993206.134999990463 28999999.976000010967 27870000.009000059217 3960892.916999936104 60397.214977646 2024-03-28T05:09:34.068651+00:00 19993206.139000058174 29000000.037000000477 27870000.006999969482 3962336.009999989998 60397.214989122 2024-03-28T05:09:35.060154+00:00 19993206.139999989420 29000000.002999991179 27870000.001000050455 3964300.075999975204 60397.215000776 2024-03-28T05:09:36.067033+00:00 19993206.134999990463 28999999.956999991089 27869999.947999950498 3964815.968000053894 60397.215012435 2024-03-28T05:09:37.074408+00:00 19993206.139999989420 28999999.987000018358 27870000.006999969482 3961945.914000033867 60397.215023911 2024-03-28T05:09:38.065911+00:00 19993206.138000011444 29000000.054000020027 27870000.078999999911 3958760.166999936104 60397.215035565 2024-03-28T05:09:39.072791+00:00 19993206.138000011444 28999999.956999961287 27869999.925999999046 3960691.940000057220 60397.215047034 2024-03-28T05:09:40.063798+00:00 19993206.141000028700 28999999.985000010580 27869999.986999999732 3961813.000000000000 60397.215058694 2024-03-28T05:09:41.071173+00:00 19993206.133000019938 29000000.015999969095 27870000.023999989033 3961553.939999938011 60397.215070170 2024-03-28T05:09:42.062676+00:00 19993206.143000010401 29000000.029000040144 27870000.019000019878 3964044.032000064850 60397.215081824 2024-03-28T05:09:43.069555+00:00 19993206.133999940008 29000000.014999989420 27869999.978999968618 3959765.935999989975 60397.215093299 2024-03-28T05:09:44.061058+00:00 19993206.138999938965 28999999.976000010967 27869999.984000030905 3967504.105999947060 60397.215104959 2024-03-28T05:09:45.068434+00:00 19993206.140000101179 28999999.997999969870 27870000.031999979168 3962541.901000022888 60397.215116429 2024-03-28T05:09:46.059441+00:00 19993206.136999960989 28999999.995000001043 27869999.998000029474 3961642.080000042915 60397.215128088 2024-03-28T05:09:47.066816+00:00 19993206.138000011444 29000000.028000000864 27870000.019999980927 3964669.995999931823 60397.215139742 2024-03-28T05:09:48.073695+00:00 19993206.135000001639 28999999.975000020117 27869999.942000031471 3962698.950999975204 60397.215151218 2024-03-28T05:09:49.065199+00:00 19993206.140000000596 29000000.006000038236 27870000.092999991030 3962194.045000075828 60397.215162871 2024-03-28T05:09:50.072078+00:00 19993206.138999998569 28999999.972999930382 27869999.908999979496 3962161.980000019073 60397.215174347 2024-03-28T05:09:51.063580+00:00 19993206.138000000268 29000000.034999970347 27870000.077000018209 3964499.970999956131 60397.215186006 2024-03-28T05:09:52.070956+00:00 19993206.138000011444 28999999.975000020117 27869999.938999950886 3962992.018000007141 60397.215197477 2024-03-28T05:09:53.061963+00:00 19993206.136999990791 29000000.011000040919 27870000.030000030994 3961370.108000040054 60397.215209136 2024-03-28T05:09:54.069338+00:00 19993206.140000000596 29000000.001000050455 27869999.990000009537 3964672.872999907006 60397.215220606 2024-03-28T05:09:55.060346+00:00 19993206.136000011116 29000000.018999930471 27869999.985000010580 3957139.053000092972 60397.215232265 2024-03-28T05:09:56.067721+00:00 19993206.141999989748 29000000.011999960989 27870000.035000029951 3962990.052999972831 60397.215243741 2024-03-28T05:09:57.059224+00:00 19993206.133000019938 28999999.966000080109 27870000.011999960989 3964509.957000017166 60397.215255395 2024-03-28T05:09:58.066103+00:00 19993206.141999989748 29000000.001999970526 27869999.932999968529 3962856.014999986161 60397.215267054 2024-03-28T05:09:59.073479+00:00 19993206.137999981642 28999999.986999988556 27870000.001000050455 3965866.016999959946 60397.215278524 2024-03-28T05:10:00.064484+00:00 19993206.133999999613 29000000.049999948591 27870000.056999921799 3958803.861000061035 60397.215290184 2024-03-28T05:10:01.071861+00:00 19993206.145000010729 28999999.951000090688 27869999.945000048727 3958982.171000003815 60397.215301653 2024-03-28T05:10:02.062868+00:00 19993206.132000029087 29000000.018999930471 27869999.991999980062 3957470.904999970924 60397.215313313 2024-03-28T05:10:03.070243+00:00 19993206.137999951839 29000000.004999998957 27870000.009000059217 3957749.023999928962 60397.215324789 2024-03-28T05:10:04.061746+00:00 19993206.141000028700 28999999.996999979019 27870000.032999988645 3956998.967000008095 60397.215336442 2024-03-28T05:10:05.068626+00:00 19993206.133999999613 28999999.943000078201 27869999.981999989599 3963005.009999989998 60397.215347918 2024-03-28T05:10:06.060129+00:00 19993206.140999969095 29000000.041000008583 27869999.970999959856 3959104.970000029076 60397.215359572 2024-03-28T05:10:07.067008+00:00 19993206.137000020593 29000000.041999999434 27870000.067000031471 3963377.024999976158 60397.215371232 2024-03-28T05:10:08.074383+00:00 19993206.140999969095 28999999.959999989718 27869999.970000028610 3965732.090000032913 60397.215382701 2024-03-28T05:10:09.065390+00:00 19993206.134999990463 29000000.000000000000 27869999.935999989510 3958215.939000010025 60397.215394361 2024-03-28T05:10:10.072765+00:00 19993206.138999998569 28999999.986999999732 27870000.028000000864 3960413.009999989998 60397.215405837 2024-03-28T05:10:11.064269+00:00 19993206.138999998569 29000000.002999991179 27870000.034999970347 3965144.930000067223 60397.215417490 2024-03-28T05:10:12.071148+00:00 19993206.136000040919 29000000.011000011116 27870000.001000050455 3959653.964999914169 60397.215428966 2024-03-28T05:10:13.062651+00:00 19993206.139999989420 29000000.015999998897 27870000.030999898911 3963807.113000034820 60397.215440620 2024-03-28T05:10:14.069530+00:00 19993206.137000020593 28999999.972999989986 27869999.934000018984 3961879.957000017166 60397.215452095 2024-03-28T05:10:15.061034+00:00 19993206.139999989420 29000000.018000040203 27870000.070000048727 3965099.023999928962 60397.215463755 2024-03-28T05:10:16.068409+00:00 19993206.138000011444 29000000.022999998182 27869999.991000000387 3961534.922000051010 60397.215475225 2024-03-28T05:10:17.059416+00:00 19993206.133999940008 29000000.012999951839 27870000.002999998629 3965496.006000041962 60397.215486884 2024-03-28T05:10:18.066792+00:00 19993206.143000010401 28999999.949000000954 27869999.940999999642 3965690.018999934196 60397.215498538 2024-03-28T05:10:19.073670+00:00 19993206.134000059217 29000000.028000000864 27870000.057000000030 3960901.113000034820 60397.215510014 2024-03-28T05:10:20.065174+00:00 19993206.143000010401 28999999.971000019461 27869999.972000021487 3960601.000999927986 60397.215521673 2024-03-28T05:10:21.072549+00:00 19993206.135999921709 29000000.014999989420 27870000.006999999285 3958458.912000060081 60397.215533143 2024-03-28T05:10:22.063556+00:00 19993206.143000010401 28999999.995999988168 27869999.977999988943 3961472.001000047196 60397.215544803 2024-03-28T05:10:23.070931+00:00 19993206.134000059217 29000000.001000050455 27870000.022999998182 3963478.093999981880 60397.215556272 2024-03-28T05:10:24.061938+00:00 19993206.135999921709 29000000.009999930859 27870000.032000008970 3960023.992999910843 60397.215567932 2024-03-28T05:10:25.069313+00:00 19993206.138000011444 28999999.990000009537 27869999.982000019401 3967177.917000054847 60397.215579408 2024-03-28T05:10:26.060817+00:00 19993206.138000011444 28999999.993000030518 27869999.975999951363 3965020.953999996185 60397.215591061 2024-03-28T05:10:27.067696+00:00 19993206.138000011444 28999999.980000019073 27870000.018999990076 3964105.032000064850 60397.215602537 2024-03-28T05:10:28.059199+00:00 19993206.139000058174 29000000.041999939829 27870000.040000021458 3961131.960999966133 60397.215614196 2024-03-28T05:10:29.066574+00:00 19993206.136999960989 28999999.977000001818 27869999.907000008970 3964718.046000003815 60397.215625850 2024-03-28T05:10:30.073454+00:00 19993206.139999989420 29000000.013000011444 27870000.051999989897 3966275.001999973785 60397.215637326 2024-03-28T05:10:31.064957+00:00 19993206.136999960989 28999999.981999989599 27869999.971999999136 3957629.041000009049 60397.215648985 2024-03-28T05:10:32.072332+00:00 19993206.138000011444 29000000.031000021845 27870000.045000020415 3962297.893000007141 60397.215660455 2024-03-28T05:10:33.063339+00:00 19993206.139000058174 28999999.973999980837 27869999.981000009924 3963005.082000017166 60397.215672115 2024-03-28T05:10:34.070714+00:00 19993206.136000040919 29000000.022999998182 27869999.981000009924 3960139.960999966133 60397.215683585 2024-03-28T05:10:35.061721+00:00 19993206.139999989420 28999999.982000108808 27870000.031000021845 3964639.105000019073 60397.215695244 2024-03-28T05:10:36.069096+00:00 19993206.138000011444 28999999.987999919802 27869999.947999950498 3959312.985999941826 60397.215706714 2024-03-28T05:10:37.060104+00:00 19993206.138999938965 29000000.008000019938 27870000.055000070482 3962322.957000017166 60397.215718374 2024-03-28T05:10:38.067479+00:00 19993206.139000058174 28999999.991000059992 27869999.966999888420 3962475.940999985207 60397.215729844 2024-03-28T05:10:39.058486+00:00 19993206.134999990463 29000000.047999981791 27870000.017000079155 3957839.109000086784 60397.215741503 2024-03-28T05:10:40.065861+00:00 19993206.138999938965 28999999.962999939919 27869999.985000010580 3961901.919999957085 60397.215753162 2024-03-28T05:10:41.073237+00:00 19993206.138000011444 29000000.001000050455 27869999.957000020891 3958812.039000033867 60397.215764632 2024-03-28T05:10:42.064244+00:00 19993206.142000000924 29000000.011000040919 27870000.048999909312 3962480.028999925125 60397.215776292 2024-03-28T05:10:43.071619+00:00 19993206.135000001639 28999999.977999929339 27869999.953000068665 3966581.925999999046 60397.215787762 2024-03-28T05:10:44.062626+00:00 19993206.136999990791 29000000.043999999762 27870000.050999999046 3959885.078999996185 60397.215799421 2024-03-28T05:10:45.070001+00:00 19993206.140999998897 28999999.962000001222 27869999.998000029474 3958518.003000020981 60397.215810897 2024-03-28T05:10:46.061505+00:00 19993206.133999999613 29000000.021999999881 27870000.019999980927 3965301.907999991905 60397.215822550 2024-03-28T05:10:47.068384+00:00 19993206.142999991775 28999999.986000001431 27870000.024999979883 3961381.060000061989 60397.215834026 2024-03-28T05:10:48.059887+00:00 19993206.134000018239 28999999.988000009209 27869999.957000020891 3961553.986999989022 60397.215845686 2024-03-28T05:10:49.067262+00:00 19993206.137999981642 29000000.016999989748 27869999.973999980837 3963411.996999979019 60397.215857156 2024-03-28T05:10:50.058270+00:00 19993206.140000019222 29000000.018000010401 27870000.049000021070 3961262.985999941826 60397.215868810 2024-03-28T05:10:51.065149+00:00 19993206.137999981642 28999999.986000001431 27869999.991999980062 3959885.025000094902 60397.215880469 2024-03-28T05:10:52.072524+00:00 19993206.140000019222 29000000.019000019878 27870000.013000011444 3961986.975999950897 60397.215891945 2024-03-28T05:10:53.064027+00:00 19993206.134999990463 28999999.944999989122 27869999.952000018209 3961465.973999977112 60397.215903598 2024-03-28T05:10:54.070906+00:00 19993206.140999998897 29000000.051999989897 27870000.055999990553 3966778.019999980927 60397.215915074 2024-03-28T05:10:55.062410+00:00 19993206.135000020266 28999999.983999971300 27869999.960999999195 3963830.067000031006 60397.215926728 2024-03-28T05:10:56.069289+00:00 19993206.138999998569 28999999.997000038624 27870000.011999998242 3961123.871000051033 60397.215938204 2024-03-28T05:10:57.060792+00:00 19993206.139999989420 28999999.959999978542 27869999.995999988168 3962778.116999983788 60397.215949863 2024-03-28T05:10:58.068167+00:00 19993206.136999960989 29000000.016000028700 27869999.964999999851 3957656.906000018120 60397.215961333 2024-03-28T05:10:59.059174+00:00 19993206.139000058174 29000000.052999969572 27870000.046000000089 3958896.000999927986 60397.215972993 2024-03-28T05:11:00.066548+00:00 19993206.134999990463 28999999.958000000566 27869999.962000008672 3959223.055999993812 60397.215984646 2024-03-28T05:11:01.073429+00:00 19993206.136999960989 29000000.010000050068 27869999.974999990314 3960770.007000089157 60397.215996122 2024-03-28T05:11:02.064932+00:00 19993206.142000019550 28999999.981999989599 27870000.022999998182 3958350.078999996185 60397.216007776 2024-03-28T05:11:03.071811+00:00 19993206.135999981314 29000000.041999939829 27870000.012999981642 3959776.861999989022 60397.216019251 2024-03-28T05:11:04.063314+00:00 19993206.138000011444 28999999.988999959081 27870000.008000019938 3964071.026999949943 60397.216030911 2024-03-28T05:11:05.070689+00:00 19993206.138000011444 28999999.980000019073 27870000.022999998182 3963360.942000031006 60397.216042381 2024-03-28T05:11:06.061696+00:00 19993206.139999989420 28999999.973999980837 27869999.966000020504 3963130.070999979973 60397.216054040 2024-03-28T05:11:07.069071+00:00 19993206.137000020593 29000000.032000061125 27869999.978999968618 3964168.069000006188 60397.216065510 2024-03-28T05:11:08.060079+00:00 19993206.138999998569 28999999.990000009537 27870000.040000021458 3961472.937999964226 60397.216077169 2024-03-28T05:11:09.067454+00:00 19993206.138999938965 29000000.046999931335 27870000.034999970347 3966262.949000000954 60397.216088640 2024-03-28T05:11:10.058461+00:00 19993206.136000040919 28999999.960000038147 27869999.925999999046 3962457.116000055801 60397.216100299 2024-03-28T05:11:11.065837+00:00 19993206.139999989420 29000000.006000038236 27869999.986999988556 3961183.858000040054 60397.216111953 2024-03-28T05:11:12.072716+00:00 19993206.134000059217 29000000.001999970526 27870000.004000011832 3962963.088999987114 60397.216123428 2024-03-28T05:11:13.064219+00:00 19993206.141999959946 28999999.985999941826 27870000.043000038713 3964875.000000000000 60397.216135088 2024-03-28T05:11:14.071594+00:00 19993206.138000011444 28999999.991000059992 27869999.983999971300 3964241.023000001907 60397.216146558 2024-03-28T05:11:15.062601+00:00 19993206.136000040919 29000000.013000011444 27870000.019999980927 3960424.942999958992 60397.216158217 2024-03-28T05:11:16.069976+00:00 19993206.143000010401 29000000.001999970526 27870000.011000040919 3956810.006999969017 60397.216169687 2024-03-28T05:11:17.060984+00:00 19993206.130999919027 29000000.029000040144 27869999.990999940783 3960788.939000010025 60397.216181347 2024-03-28T05:11:18.068359+00:00 19993206.139000058174 28999999.952000018209 27869999.997000098228 3960860.083000063896 60397.216192817 2024-03-28T05:11:19.059366+00:00 19993206.143000010401 29000000.006999969482 27869999.998999949545 3966424.961999893188 60397.216204476 2024-03-28T05:11:20.066741+00:00 19993206.136999960989 29000000.036999940872 27870000.011000040919 3964691.027999997139 60397.216215946 2024-03-28T05:11:21.057748+00:00 19993206.138000011444 28999999.993000000715 27870000.011999960989 3958876.973000050057 60397.216227605 2024-03-28T05:11:22.065124+00:00 19993206.136000040919 28999999.963999990374 27869999.957999940962 3958907.980000019073 60397.216239260 2024-03-28T05:11:23.072003+00:00 19993206.138999938965 29000000.014000009745 27870000.021000031382 3965803.940999985207 60397.216250735 2024-03-28T05:11:24.063506+00:00 19993206.136000040919 29000000.026999998838 27869999.973000049591 3963922.146999955177 60397.216262395 2024-03-28T05:11:25.070881+00:00 19993206.138999938965 28999999.962999980897 27870000.000999931246 3966238.970000029076 60397.216273865 2024-03-28T05:11:26.061889+00:00 19993206.141000028700 29000000.025000009686 27870000.022999998182 3962526.003000020981 60397.216285524 2024-03-28T05:11:27.069264+00:00 19993206.133000019938 28999999.974000010639 27869999.963000059128 3963899.008000016212 60397.216296994 2024-03-28T05:11:28.060271+00:00 19993206.141999959946 28999999.992000009865 27869999.990000009537 3957615.978000000119 60397.216308653 2024-03-28T05:11:29.067646+00:00 19993206.139000058174 29000000.016999989748 27870000.022999998182 3961364.990000001155 60397.216320129 2024-03-28T05:11:30.059149+00:00 19993206.135999921709 29000000.018999990076 27870000.028000000864 3964168.932000000030 60397.216331783 2024-03-28T05:11:31.066028+00:00 19993206.138000011444 28999999.995000001043 27869999.993000030518 3961832.029999998864 60397.216343436 2024-03-28T05:11:32.072908+00:00 19993206.137000080198 28999999.982999980450 27870000.026999950409 3961636.006999998819 60397.216354912 2024-03-28T05:11:33.064411+00:00 19993206.141999959946 29000000.022000011057 27869999.977000001818 3969912.971000000834 60397.216366566 2024-03-28T05:11:34.071290+00:00 19993206.136999960989 29000000.005999978632 27869999.995000001043 3964547.058999999892 60397.216378042 2024-03-28T05:11:35.062793+00:00 19993206.138000011444 28999999.983000040054 27869999.999000009149 3962703.015000001062 60397.216389701 2024-03-28T05:11:36.070169+00:00 19993206.136999998242 29000000.016999959946 27870000.019999999553 3961273.032999999821 60397.216401171 2024-03-28T05:11:37.061176+00:00 19993206.135999999940 29000000.022999998182 27869999.967000011355 3963682.909999995958 60397.216412830 2024-03-28T05:11:38.068551+00:00 19993206.140000000596 28999999.961000028998 27870000.021000001580 3966529.012000001967 60397.216424300 2024-03-28T05:11:39.059558+00:00 19993206.136999990791 29000000.016000028700 27870000.041999999434 3962282.071000001859 60397.216435960 2024-03-28T05:11:40.066934+00:00 19993206.142000000924 28999999.996999979019 27869999.974000010639 3964702.895999997854 60397.216447430 2024-03-28T05:11:41.057941+00:00 19993206.135000009090 28999999.977000001818 27870000.003999978304 3962335.049999997020 60397.216459089 2024-03-28T05:11:42.065316+00:00 19993206.138999998569 28999999.998000029474 27869999.958000030369 3962868.129000001121 60397.216470743 2024-03-28T05:11:43.072195+00:00 19993206.137999981642 28999999.988999959081 27869999.981999989599 3960188.907999999821 60397.216482219 2024-03-28T05:11:44.063698+00:00 19993206.137000020593 29000000.022999998182 27870000.067999958992 3963959.006999998819 60397.216493872 2024-03-28T05:11:45.070577+00:00 19993206.138999998569 29000000.003000020981 27869999.958000000566 3965309.946999996901 60397.216505348 2024-03-28T05:11:46.062082+00:00 19993206.135999981314 29000000.004999998957 27869999.996000051498 3965138.084000005852 60397.216517002 2024-03-28T05:11:47.068960+00:00 19993206.140999998897 28999999.985000010580 27870000.033999979496 3962928.928000003099 60397.216528478 2024-03-28T05:11:48.060463+00:00 19993206.136000040919 28999999.962999939919 27869999.962000008672 3962774.078999996185 60397.216540137 2024-03-28T05:11:49.067838+00:00 19993206.136999960989 29000000.031000021845 27870000.043999969959 3965643.983999996912 60397.216551607 2024-03-28T05:11:50.058845+00:00 19993206.139999989420 29000000.009999990463 27869999.934999998659 3964767.906000003219 60397.216563267 2024-03-28T05:11:51.066220+00:00 19993206.138000011444 29000000.037000060081 27870000.064000010490 3958466.030000001192 60397.216574736 2024-03-28T05:11:52.057227+00:00 19993206.138000011444 28999999.967000011355 27869999.953999999911 3961004.921000003815 60397.216586396 2024-03-28T05:11:53.064602+00:00 19993206.139999989420 28999999.983999971300 27869999.996000051498 3962580.013999999035 60397.216598050 2024-03-28T05:11:54.071483+00:00 19993206.137000020593 29000000.056999921799 27870000.063999891281 3963016.097999989986 60397.216609525 2024-03-28T05:11:55.062985+00:00 19993206.136999960989 28999999.945000048727 27869999.950000051409 3958565.961000009906 60397.216621179 2024-03-28T05:11:56.069864+00:00 19993206.138000011444 29000000.009000059217 27870000.024000048637 3964051.053000003099 60397.216632655 2024-03-28T05:11:57.061368+00:00 19993206.141000028700 29000000.009999990463 27869999.996999979019 3963175.922999992967 60397.216644309 2024-03-28T05:11:58.068247+00:00 19993206.134999990463 28999999.969000000507 27869999.993999961764 3962820.005999996793 60397.216655784 2024-03-28T05:11:59.059750+00:00 19993206.139999989420 29000000.045000001788 27870000.009000059217 3961761.042999998201 60397.216667438 2024-03-28T05:12:00.066628+00:00 19993206.138000011444 28999999.967999991030 27870000.029999971390 3963005.998000010848 60397.216678914 2024-03-28T05:12:01.058132+00:00 19993206.134999990463 29000000.052000001073 27870000.029000040144 3957427.148000001907 60397.216690567 2024-03-28T05:12:02.065012+00:00 19993206.141999959946 28999999.951000008732 27869999.908999919891 3960121.970999985933 60397.216702227 2024-03-28T05:12:03.072387+00:00 19993206.134999990463 29000000.035000000149 27870000.047999981791 3957507.876000016928 60397.216713697 2024-03-28T05:12:04.063394+00:00 19993206.142000079155 28999999.956999991089 27869999.962000008672 3961993.010999978054 60397.216725356 2024-03-28T05:12:05.070769+00:00 19993206.135999921709 29000000.014000028372 27869999.985000010580 3961429.939999998081 60397.216736826 2024-03-28T05:12:06.061776+00:00 19993206.137000080198 28999999.998999979347 27869999.994000080973 3960190.100000023842 60397.216748485 2024-03-28T05:12:07.069151+00:00 19993206.138000011444 28999999.998000029474 27869999.979999899864 3961731.901999980211 60397.216759956 2024-03-28T05:12:08.060159+00:00 19993206.134999990463 29000000.000999990851 27870000.060000058264 3959223.039000004996 60397.216771615 2024-03-28T05:12:09.067534+00:00 19993206.143000010401 29000000.005999978632 27869999.947999950498 3962691.969000012148 60397.216783085 2024-03-28T05:12:10.058541+00:00 19993206.135999921709 28999999.985000010580 27870000.017000079155 3966052.039000004996 60397.216794744 2024-03-28T05:12:11.065916+00:00 19993206.139000058174 28999999.997999969870 27870000.003999948502 3962752.040999978781 60397.216806214 2024-03-28T05:12:12.056924+00:00 19993206.141000028700 29000000.045000020415 27870000.013000000268 3964563.969999998808 60397.216817874 2024-03-28T05:12:13.064299+00:00 19993206.133999940008 28999999.952000018209 27870000.011000011116 3961705.038000016939 60397.216829528 2024-03-28T05:12:14.071178+00:00 19993206.139999989420 29000000.004000011832 27869999.980999991298 3962208.946000009775 60397.216841003 2024-03-28T05:12:15.062681+00:00 19993206.136000040919 29000000.011999960989 27870000.011000011116 3960224.019999980927 60397.216852663 2024-03-28T05:12:16.070056+00:00 19993206.141000028700 29000000.006999969482 27870000.020000010729 3967139.976000010967 60397.216864133 2024-03-28T05:12:17.061063+00:00 19993206.135999921709 29000000.006000038236 27870000.011999990791 3962146.013999999035 60397.216875792 2024-03-28T05:12:18.068438+00:00 19993206.137000080198 28999999.978999968618 27869999.916999999434 3959541.041999996174 60397.216887262 2024-03-28T05:12:19.059446+00:00 19993206.143000010401 28999999.990000009537 27870000.050999999046 3958878.949999988079 60397.216898921 2024-03-28T05:12:20.066821+00:00 19993206.132999900728 29000000.018000010401 27869999.978999998420 3957139.064999998081 60397.216910397 2024-03-28T05:12:21.058324+00:00 19993206.140000101179 29000000.022000070661 27870000.055999990553 3963352.959000021219 60397.216922057 2024-03-28T05:12:22.065699+00:00 19993206.135999921709 28999999.975999951363 27869999.971000019461 3957936.953999996185 60397.216933527 2024-03-28T05:12:23.056707+00:00 19993206.142000079155 29000000.001999970526 27870000.004999998957 3959547.076999992132 60397.216945186 2024-03-28T05:12:24.064082+00:00 19993206.137999888510 29000000.021000031382 27870000.013999998569 3960473.992000014056 60397.216956840 2024-03-28T05:12:25.070961+00:00 19993206.136000040919 28999999.998999949545 27869999.973999980837 3967826.968999981880 60397.216968316 2024-03-28T05:12:26.062464+00:00 19993206.139999989420 28999999.991000059992 27869999.994000021368 3963297.017000020016 60397.216979969 2024-03-28T05:12:27.069343+00:00 19993206.136000040919 29000000.005999919027 27870000.059000018984 3963291.970999985933 60397.216991445 2024-03-28T05:12:28.060846+00:00 19993206.138000011444 28999999.995000001043 27869999.937999960035 3961391.076999992132 60397.217003099 2024-03-28T05:12:29.067726+00:00 19993206.138999938965 28999999.985000010580 27869999.967999991030 3962693.811000018846 60397.217014574 2024-03-28T05:12:30.059229+00:00 19993206.138000000268 29000000.019999980927 27870000.065000060946 3960283.115999997128 60397.217026228 2024-03-28T05:12:31.066108+00:00 19993206.136999998242 28999999.977000001818 27869999.980000019073 3966493.991999983788 60397.217037704 2024-03-28T05:12:32.057611+00:00 19993206.138000000268 28999999.998000029474 27869999.988999959081 3964395.888000010978 60397.217049363 2024-03-28T05:12:33.064987+00:00 19993206.140999998897 29000000.004000071436 27870000.016999959946 3965268.132999985944 60397.217061017 2024-03-28T05:12:34.071866+00:00 19993206.134999990463 28999999.985999941826 27869999.973999980837 3965996.976000010967 60397.217072492 2024-03-28T05:12:35.063369+00:00 19993206.140000019222 29000000.010000001639 27870000.031000021845 3961146.988999993075 60397.217084146 2024-03-28T05:12:36.070248+00:00 19993206.136999990791 28999999.989999990910 27869999.991999980062 3960941.087999999989 60397.217095622 2024-03-28T05:12:37.061751+00:00 19993206.136999990791 29000000.033000010997 27870000.014999989420 3962730.907999991905 60397.217107276 2024-03-28T05:12:38.068631+00:00 19993206.143000010401 28999999.991000000387 27870000.017000079155 3960785.016000031959 60397.217118752 2024-03-28T05:12:39.060134+00:00 19993206.133999999613 28999999.988999988884 27869999.937000039965 3964020.963999987114 60397.217130405 2024-03-28T05:12:40.067013+00:00 19993206.141999989748 29000000.039000000805 27870000.020999908447 3959148.102999985218 60397.217141881 2024-03-28T05:12:41.058516+00:00 19993206.136000011116 28999999.951999988407 27869999.991999980062 3963787.967999995220 60397.217153540 2024-03-28T05:12:42.065892+00:00 19993206.134999990463 29000000.008000019938 27870000.039000030607 3964122.015000044834 60397.217165011 2024-03-28T05:12:43.056898+00:00 19993206.142000019550 29000000.013999998569 27869999.968999978155 3963767.968999981880 60397.217176670 2024-03-28T05:12:44.064273+00:00 19993206.134999990463 28999999.966000020504 27869999.975000020117 3963612.000999987125 60397.217188323 2024-03-28T05:12:45.071153+00:00 19993206.138000011444 29000000.018999990076 27870000.014999989420 3959388.989000021946 60397.217199799 2024-03-28T05:12:46.062656+00:00 19993206.139999989420 28999999.992999970913 27870000.034000039101 3962348.015999972820 60397.217211459 2024-03-28T05:12:47.070031+00:00 19993206.138000011444 29000000.011000040919 27869999.971999999136 3964652.956000030041 60397.217222929 2024-03-28T05:12:48.061039+00:00 19993206.138999998569 29000000.025999959558 27870000.011999960989 3961488.035999954212 60397.217234588 2024-03-28T05:12:49.068414+00:00 19993206.134999990463 28999999.981999989599 27870000.014999989420 3966535.953000009060 60397.217246064 2024-03-28T05:12:50.059917+00:00 19993206.140999969095 28999999.995000001043 27869999.975000001490 3964584.036000012886 60397.217257718 2024-03-28T05:12:51.066796+00:00 19993206.133999999613 29000000.035000029951 27870000.032000008970 3963947.944000006188 60397.217269193 2024-03-28T05:12:52.058299+00:00 19993206.140000049025 28999999.966000020504 27869999.958000000566 3965039.176999986172 60397.217280847 2024-03-28T05:12:53.065179+00:00 19993206.142999950796 29000000.009999990463 27870000.055000010878 3962465.849000037182 60397.217292323 2024-03-28T05:12:54.056682+00:00 19993206.135000050068 28999999.965999960899 27869999.944999989122 3960627.060000001919 60397.217303976 2024-03-28T05:12:55.063561+00:00 19993206.136999960989 28999999.986000061035 27870000.020000010729 3959509.044999957085 60397.217315636 2024-03-28T05:12:56.070936+00:00 19993206.138000011444 29000000.015999909490 27870000.002000000328 3962114.912999988068 60397.217327106 2024-03-28T05:12:57.061943+00:00 19993206.139999989420 29000000.044000029564 27870000.006999999285 3961784.070000051986 60397.217338765 2024-03-28T05:12:58.069318+00:00 19993206.136999960989 28999999.942999958992 27869999.889999989420 3959065.935000001919 60397.217350241 2024-03-28T05:12:59.060822+00:00 19993206.138000011444 29000000.038000110537 27870000.113999988884 3967253.027999997139 60397.217361894 2024-03-28T05:13:00.067700+00:00 19993206.139000058174 28999999.970999959856 27869999.962000008672 3965594.979999959003 60397.217373370 2024-03-28T05:13:01.059204+00:00 19993206.133999940008 29000000.041999939829 27870000.037999991328 3965192.000000000000 60397.217385024 2024-03-28T05:13:02.066083+00:00 19993206.142000079155 29000000.002000089735 27870000.025000039488 3961652.925999999046 60397.217396500 2024-03-28T05:13:03.057587+00:00 19993206.138000011444 29000000.009999990463 27870000.011999960989 3961412.048000038136 60397.217408159 2024-03-28T05:13:04.064962+00:00 19993206.137999888510 28999999.987999919802 27869999.974000040442 3963316.027999997139 60397.217419629 2024-03-28T05:13:05.055969+00:00 19993206.136000040919 28999999.964000109583 27869999.947999950498 3962632.951999961864 60397.217431283 2024-03-28T05:13:06.062848+00:00 19993206.139000058174 29000000.022999998182 27870000.006000038236 3963452.114000021946 60397.217442942 2024-03-28T05:13:07.070223+00:00 19993206.141999959946 28999999.989999890327 27870000.010999981314 3959814.931999980938 60397.217454418 2024-03-28T05:13:08.061726+00:00 19993206.133999940008 29000000.001000050455 27870000.013999998569 3961496.942000031006 60397.217466072 2024-03-28T05:13:09.068606+00:00 19993206.140000101179 29000000.001000050455 27870000.008999940008 3961481.939999998081 60397.217477547 2024-03-28T05:13:10.060109+00:00 19993206.138999938965 28999999.987999919802 27869999.977000001818 3964044.099999963772 60397.217489207 2024-03-28T05:13:11.067484+00:00 19993206.134000059217 28999999.993000030518 27869999.962000008672 3963616.032000004780 60397.217500677 2024-03-28T05:13:12.058491+00:00 19993206.138999938965 29000000.030000001192 27870000.043000098318 3967121.995999991894 60397.217512337 2024-03-28T05:13:13.065867+00:00 19993206.136999960989 28999999.980000000447 27869999.993999961764 3963468.927000045776 60397.217523812 2024-03-28T05:13:14.057370+00:00 19993206.143000010401 28999999.958000000566 27870000.011999960989 3961300.148000001907 60397.217535466 2024-03-28T05:13:15.064249+00:00 19993206.134999990463 29000000.039999991655 27869999.953000068665 3964133.937999964226 60397.217547125 2024-03-28T05:13:16.071624+00:00 19993206.139000058174 29000000.032000008970 27870000.084999918938 3962489.909000039101 60397.217558595 2024-03-28T05:13:17.062631+00:00 19993206.138000011444 28999999.981000009924 27869999.966000080109 3959867.010999978054 60397.217570255 2024-03-28T05:13:18.070006+00:00 19993206.138999938965 28999999.998999979347 27870000.019999980927 3959386.162999988068 60397.217581725 2024-03-28T05:13:19.061014+00:00 19993206.136000040919 29000000.015999998897 27869999.949000000954 3964249.945999979973 60397.217593384 2024-03-28T05:13:20.068389+00:00 19993206.139000058174 29000000.001999970526 27870000.064000010490 3966549.022000014782 60397.217604860 2024-03-28T05:13:21.059892+00:00 19993206.138999938965 28999999.985000010580 27869999.967000011355 3966524.944000006188 60397.217616513 2024-03-28T05:13:22.066771+00:00 19993206.136000040919 28999999.991000000387 27869999.974999900907 3968141.986000000965 60397.217627989 2024-03-28T05:13:23.058274+00:00 19993206.140999998897 29000000.013999998569 27870000.009000059217 3962499.011000037193 60397.217639643 2024-03-28T05:13:24.065153+00:00 19993206.140000000596 28999999.983000040054 27869999.965000029653 3959484.985999941826 60397.217651119 2024-03-28T05:13:25.056657+00:00 19993206.133000001311 29000000.026999950409 27870000.069999929518 3959160.939000010025 60397.217662772 2024-03-28T05:13:26.063536+00:00 19993206.139000009745 28999999.991000059992 27869999.988999959081 3962596.069000006188 60397.217674432 2024-03-28T05:13:27.070911+00:00 19993206.136999990791 28999999.981999989599 27869999.956000089645 3965695.016000031959 60397.217685902 2024-03-28T05:13:28.061918+00:00 19993206.140000000596 28999999.993999961764 27870000.021999958903 3960484.986000000965 60397.217697561 2024-03-28T05:13:29.069294+00:00 19993206.137000009418 29000000.021000031382 27869999.964999999851 3962851.035999954212 60397.217709031 2024-03-28T05:13:30.060301+00:00 19993206.138999998569 28999999.985000010580 27870000.065000008792 3959594.936000049114 60397.217720691 2024-03-28T05:13:31.067676+00:00 19993206.140999998897 29000000.034999970347 27870000.008999988437 3964134.043999969959 60397.217732166 2024-03-28T05:13:32.059179+00:00 19993206.133999969810 28999999.950000051409 27869999.976000010967 3962453.951000034809 60397.217743820 2024-03-28T05:13:33.066059+00:00 19993206.139000028372 29000000.033999919891 27869999.997999999672 3962270.927999972831 60397.217755296 2024-03-28T05:13:34.057562+00:00 19993206.136999990791 29000000.021000031382 27870000.027000010014 3963602.102999985218 60397.217766949 2024-03-28T05:13:35.064441+00:00 19993206.134999990463 28999999.973999980837 27870000.030000001192 3963352.881000041962 60397.217778425 2024-03-28T05:13:36.055944+00:00 19993206.145000010729 29000000.049000021070 27869999.977999988943 3961681.127999960911 60397.217790085 2024-03-28T05:13:37.063319+00:00 19993206.134999990463 28999999.958000060171 27869999.951999988407 3968586.870999991894 60397.217801739 2024-03-28T05:13:38.070198+00:00 19993206.138999998569 28999999.972999930382 27869999.979000028223 3961739.086000024807 60397.217813214 2024-03-28T05:13:39.061701+00:00 19993206.138000011444 28999999.983000040054 27869999.968999978155 3962310.958999990951 60397.217824868 2024-03-28T05:13:40.068581+00:00 19993206.136999960989 29000000.016000028700 27870000.057999968529 3958988.944999992847 60397.217836344 2024-03-28T05:13:41.060084+00:00 19993206.140000049025 28999999.991999980062 27869999.971000019461 3954162.092999995220 60397.217847997 2024-03-28T05:13:42.066963+00:00 19993206.134999990463 29000000.059000018984 27870000.037999991328 3964385.961000024807 60397.217859473 2024-03-28T05:13:43.058466+00:00 19993206.140999969095 28999999.955999970436 27869999.965000029653 3961729.105999947060 60397.217871132 2024-03-28T05:13:44.065842+00:00 19993206.137000020593 29000000.000999931246 27869999.959999978542 3960566.999000072014 60397.217882602 2024-03-28T05:13:45.056849+00:00 19993206.135999981314 29000000.015000101179 27870000.050000008196 3965278.921999930870 60397.217894262 2024-03-28T05:13:46.064224+00:00 19993206.139999989420 29000000.018999930471 27870000.026000019163 3963368.116999983788 60397.217905732 2024-03-28T05:13:47.055231+00:00 19993206.137000020593 28999999.983999971300 27869999.993000030518 3959271.952000021935 60397.217917391 2024-03-28T05:13:48.062606+00:00 19993206.141000028700 28999999.969000101089 27869999.964999910444 3964256.049000024796 60397.217929045 2024-03-28T05:13:49.069485+00:00 19993206.134999930859 29000000.022999998182 27870000.019000049680 3964418.916000009049 60397.217940520 2024-03-28T05:13:50.060989+00:00 19993206.142000079155 29000000.018000010401 27869999.983999971300 3964960.087000011932 60397.217952174 2024-03-28T05:13:51.067868+00:00 19993206.135999921709 28999999.978999998420 27870000.021999958903 3962044.868999958038 60397.217963650 2024-03-28T05:13:52.059371+00:00 19993206.137000080198 29000000.006000000983 27870000.033000111580 3964994.045000075828 60397.217975310 2024-03-28T05:13:53.066746+00:00 19993206.140999909490 28999999.982999999076 27869999.955999970436 3960190.903999925125 60397.217986779 2024-03-28T05:13:54.057754+00:00 19993206.134999990463 29000000.027000010014 27870000.029999971390 3963626.143000007141 60397.217998439 2024-03-28T05:13:55.065128+00:00 19993206.138000011444 28999999.972999989986 27869999.965000029653 3966412.953000069130 60397.218009909 2024-03-28T05:13:56.056136+00:00 19993206.139000058174 29000000.034000009298 27870000.069000009447 3969446.007999897003 60397.218021568 2024-03-28T05:13:57.063511+00:00 19993206.138000011444 29000000.001000020653 27869999.972999930382 3970054.990000010002 60397.218033222 2024-03-28T05:13:58.070390+00:00 19993206.141000028700 28999999.984999950975 27870000.017000079155 3966817.064000010025 60397.218044698 2024-03-28T05:13:59.061893+00:00 19993206.132999900728 28999999.994000021368 27869999.958999991417 3969937.898000001907 60397.218056357 2024-03-28T05:14:00.069268+00:00 19993206.141000028700 29000000.024999979883 27870000.020999908447 3960322.057000041008 60397.218067833 2024-03-28T05:14:01.060772+00:00 19993206.136000040919 28999999.961000028998 27869999.987000111490 3964974.894999980927 60397.218079487 2024-03-28T05:14:02.067651+00:00 19993206.136999960989 28999999.995000001043 27870000.020999908447 3969761.095999956131 60397.218090963 2024-03-28T05:14:03.059154+00:00 19993206.141000028700 29000000.004999998957 27869999.973000049591 3971755.996000051033 60397.218102616 2024-03-28T05:14:04.066033+00:00 19993206.136000040919 29000000.046000000089 27869999.991999980062 3968046.983999968041 60397.218114092 2024-03-28T05:14:05.057536+00:00 19993206.142999891192 28999999.957000020891 27870000.021000031382 3964182.007000089157 60397.218125746 2024-03-28T05:14:06.064416+00:00 19993206.136000040919 28999999.998999949545 27869999.993000030518 3964069.178999900818 60397.218137221 2024-03-28T05:14:07.055919+00:00 19993206.138000011444 29000000.014999989420 27869999.988000001758 3968321.865000010002 60397.218148875 2024-03-28T05:14:08.062797+00:00 19993206.139000058174 28999999.990000009537 27869999.986999999732 3971800.014999986161 60397.218160534 2024-03-28T05:14:09.070173+00:00 19993206.137999888510 28999999.993000030518 27869999.980000000447 3965782.976999998093 60397.218172010 2024-03-28T05:14:10.061676+00:00 19993206.138000011444 28999999.998999949545 27870000.072999998927 3969690.900000094902 60397.218183664 2024-03-28T05:14:11.068555+00:00 19993206.136000040919 29000000.004999998957 27869999.962000001222 3968287.004999995232 60397.218195134 2024-03-28T05:14:12.059563+00:00 19993206.139000058174 29000000.021000031382 27870000.030999988317 3966961.006999969017 60397.218206793 2024-03-28T05:14:13.066938+00:00 19993206.136999960989 28999999.960999969393 27869999.942000001669 3970184.103000044823 60397.218218269 2024-03-28T05:14:14.058441+00:00 19993206.139999989420 29000000.027000069618 27870000.065000001341 3963286.944999932777 60397.218229922 2024-03-28T05:14:15.065322+00:00 19993206.141000028700 28999999.981999989599 27869999.934000018984 3966828.018000007141 60397.218241398 2024-03-28T05:14:16.056824+00:00 19993206.134999990463 28999999.996000051498 27869999.990000009537 3965044.919999957085 60397.218253058 2024-03-28T05:14:17.064199+00:00 19993206.138999998569 29000000.046999931335 27870000.083999991417 3959617.067000031006 60397.218264528 2024-03-28T05:14:18.055206+00:00 19993206.136999998242 28999999.970999959856 27869999.929000020027 3968865.001999973785 60397.218276187 2024-03-28T05:14:19.062581+00:00 19993206.140000000596 29000000.028000120074 27870000.085999969393 3965270.992000102997 60397.218287841 2024-03-28T05:14:20.069461+00:00 19993206.136999990791 28999999.964999910444 27869999.962999999523 3967206.967999935150 60397.218299317 2024-03-28T05:14:21.060964+00:00 19993206.135000009090 29000000.036000009626 27869999.989000018686 3963505.021000028122 60397.218310970 2024-03-28T05:14:22.067843+00:00 19993206.140999998897 28999999.942999958992 27869999.958999991417 3967983.026999949943 60397.218322446 2024-03-28T05:14:23.059346+00:00 19993206.136999979615 29000000.049000021070 27870000.028000000864 3961279.973000050057 60397.218334100 2024-03-28T05:14:24.066225+00:00 19993206.139000028372 28999999.950999978930 27869999.971000019461 3964673.001999973785 60397.218345576 2024-03-28T05:14:25.057728+00:00 19993206.137999981642 29000000.025000099093 27870000.039999961853 3959607.072999954224 60397.218357235 2024-03-28T05:14:26.065104+00:00 19993206.138000011444 29000000.037999998778 27870000.064000010490 3961392.975000023842 60397.218368705 2024-03-28T05:14:27.056111+00:00 19993206.137999981642 28999999.984999999404 27869999.965999960899 3959452.950999975204 60397.218380359 2024-03-28T05:14:28.062990+00:00 19993206.137000020593 28999999.982000008225 27869999.986000061035 3965360.063000082970 60397.218391834 2024-03-28T05:14:29.054493+00:00 19993206.140000019222 29000000.024999991059 27870000.011000040919 3958991.851999998093 60397.218403494 2024-03-28T05:14:30.061868+00:00 19993206.133999940008 28999999.961000010371 27869999.953999999911 3961783.029999970924 60397.218415148 2024-03-28T05:14:31.068748+00:00 19993206.138999998569 29000000.021999981254 27869999.995000001043 3962638.055999993812 60397.218426623 2024-03-28T05:14:32.060251+00:00 19993206.139000058174 29000000.013000011444 27870000.032999988645 3964095.113000034820 60397.218438277 2024-03-28T05:14:33.067130+00:00 19993206.136999960989 28999999.984999980778 27870000.006999969482 3963920.888999938965 60397.218449753 2024-03-28T05:14:34.058633+00:00 19993206.141000028700 29000000.041000038385 27869999.983999971300 3965974.075999975204 60397.218461406 2024-03-28T05:14:35.065513+00:00 19993206.135999981314 28999999.963999990374 27870000.003000020981 3965889.931000113022 60397.218472882 2024-03-28T05:14:36.057016+00:00 19993206.139999989420 29000000.037999991328 27870000.011999960989 3964018.090999960899 60397.218484541 2024-03-28T05:14:37.064391+00:00 19993206.136000040919 28999999.963999990374 27870000.001999970526 3961617.027999997139 60397.218496012 2024-03-28T05:14:38.055398+00:00 19993206.139999989420 28999999.966000020504 27869999.928000088781 3963513.837999939919 60397.218507671 2024-03-28T05:14:39.062773+00:00 19993206.138000011444 29000000.018999990076 27870000.031000021845 3965315.029000043869 60397.218519324 2024-03-28T05:14:40.069652+00:00 19993206.135999981314 29000000.000000000000 27869999.998999949545 3961797.064000010025 60397.218530800 2024-03-28T05:14:41.061156+00:00 19993206.140999969095 29000000.022999998182 27870000.011999960989 3965715.837999939919 60397.218542454 2024-03-28T05:14:42.068035+00:00 19993206.137000020593 28999999.962999999523 27870000.003000020981 3960006.252000092994 60397.218553930 2024-03-28T05:14:43.059538+00:00 19993206.137999951839 29000000.020999971777 27869999.980000019073 3964725.843999981880 60397.218565589 2024-03-28T05:14:44.066913+00:00 19993206.140000101179 28999999.981000009924 27870000.006000038236 3964716.032999991905 60397.218577059 2024-03-28T05:14:45.057921+00:00 19993206.136999960989 29000000.014000058174 27870000.030999898911 3962486.018000007141 60397.218588719 2024-03-28T05:14:46.065295+00:00 19993206.136999960989 28999999.995000001043 27869999.984999999404 3957096.908999919891 60397.218600189 2024-03-28T05:14:47.056303+00:00 19993206.136000040919 28999999.990999940783 27870000.007999990135 3958824.995000004768 60397.218611848 2024-03-28T05:14:48.063678+00:00 19993206.141999959946 29000000.017000079155 27869999.962000001222 3962993.087000011932 60397.218623318 2024-03-28T05:14:49.054685+00:00 19993206.139000058174 28999999.982999920845 27870000.017000000924 3965615.896000028122 60397.218634972 2024-03-28T05:14:50.061564+00:00 19993206.133999940008 29000000.039000030607 27870000.031999990344 3963762.016999959946 60397.218646631 2024-03-28T05:14:51.068940+00:00 19993206.139000058174 28999999.990000009537 27869999.999000009149 3960903.044000030030 60397.218658101 2024-03-28T05:14:52.059947+00:00 19993206.139999989420 29000000.018999930471 27869999.981999989599 3964436.070999979973 60397.218669761 2024-03-28T05:14:53.067322+00:00 19993206.135999921709 28999999.955000039190 27869999.993000000715 3959996.927000045776 60397.218681231 2024-03-28T05:14:54.058329+00:00 19993206.138000011444 28999999.986999988556 27870000.021000031382 3964726.004999995232 60397.218692890 2024-03-28T05:14:55.065704+00:00 19993206.139999989420 29000000.039999961853 27870000.047999981791 3965590.082000017166 60397.218704360 2024-03-28T05:14:56.056712+00:00 19993206.140000101179 28999999.995000001043 27869999.947000030428 3961710.034999967087 60397.218716020 2024-03-28T05:14:57.064087+00:00 19993206.132999900728 28999999.986999988556 27869999.968999978155 3961609.914000033867 60397.218727496 2024-03-28T05:14:58.055590+00:00 19993206.141000028700 29000000.002000089735 27870000.005999978632 3961617.958999990951 60397.218739149 2024-03-28T05:14:59.062469+00:00 19993206.134999990463 29000000.003999948502 27870000.018000010401 3959149.983000040054 60397.218750808 2024-03-28T05:15:00.069845+00:00 19993206.142000079155 28999999.981999989599 27869999.967999991030 3960771.074000000954 60397.218762279 2024-03-28T05:15:01.060852+00:00 19993206.136999960989 29000000.001000050455 27869999.994000021368 3960643.931999921799 60397.218773938 2024-03-28T05:15:02.068227+00:00 19993206.139999989420 29000000.032999988645 27870000.082000020891 3960669.126999973785 60397.218785408 2024-03-28T05:15:03.059234+00:00 19993206.136999960989 29000000.010999999940 27869999.984999950975 3962991.861000061035 60397.218797067 2024-03-28T05:15:04.066609+00:00 19993206.136000040919 28999999.970999989659 27869999.955999970436 3965473.027999997139 60397.218808537 2024-03-28T05:15:05.057616+00:00 19993206.141999959946 28999999.995000001043 27870000.035000089556 3961511.070999979973 60397.218820197 2024-03-28T05:15:06.064992+00:00 19993206.137000080198 28999999.986000001431 27869999.950999978930 3962692.006999969017 60397.218831672 2024-03-28T05:15:07.056495+00:00 19993206.136999960989 29000000.012000009418 27870000.049999948591 3965251.004000068177 60397.218843326 2024-03-28T05:15:08.063374+00:00 19993206.138999938965 29000000.002999991179 27870000.017000079155 3961332.929000020027 60397.218854802 2024-03-28T05:15:09.054877+00:00 19993206.134000059217 29000000.004000011832 27869999.952999949455 3965976.002999901772 60397.218866455 2024-03-28T05:15:10.061756+00:00 19993206.143000010401 29000000.014999989420 27870000.003000020981 3963631.083000063896 60397.218878115 2024-03-28T05:15:11.069131+00:00 19993206.133999999613 28999999.982999980450 27870000.013000011444 3964406.986999989022 60397.218889591 2024-03-28T05:15:12.060635+00:00 19993206.140999998897 28999999.987000048161 27869999.993999961764 3963450.008000016212 60397.218901244 2024-03-28T05:15:13.067514+00:00 19993206.139000009745 29000000.021999958903 27870000.016000028700 3959466.983999968041 60397.218912720 2024-03-28T05:15:14.059017+00:00 19993206.133000001311 29000000.012000020593 27870000.005999919027 3962582.909999967087 60397.218924374 2024-03-28T05:15:15.065896+00:00 19993206.141999989748 29000000.001999970526 27870000.000000000000 3962938.107000112999 60397.218935850 2024-03-28T05:15:16.057400+00:00 19993206.134999990463 28999999.969000041485 27869999.968000050634 3963593.975999950897 60397.218947503 2024-03-28T05:15:17.064279+00:00 19993206.140000019222 29000000.025999959558 27870000.026000019163 3959908.932000041008 60397.218958979 2024-03-28T05:15:18.055782+00:00 19993206.143000010401 29000000.009999990463 27869999.991999980062 3958517.983999968041 60397.218970638 2024-03-28T05:15:19.063157+00:00 19993206.133999999613 28999999.943000018597 27869999.985000010580 3963919.016000031959 60397.218982108 2024-03-28T05:15:20.054164+00:00 19993206.140999969095 29000000.063000019640 27869999.988000039011 3960694.001999973785 60397.218993768 2024-03-28T05:15:21.061539+00:00 19993206.135000020266 28999999.986000001431 27870000.028999920934 3957368.041999936104 60397.219005422 2024-03-28T05:15:22.068419+00:00 19993206.137999981642 28999999.993000030518 27869999.988000039011 3960036.955000042915 60397.219016897 2024-03-28T05:15:23.059922+00:00 19993206.138000011444 28999999.986999988556 27869999.985999941826 3964408.975000023842 60397.219028551 2024-03-28T05:15:24.066801+00:00 19993206.135999981314 29000000.005999919027 27870000.043999999762 3959706.038999915123 60397.219040027 2024-03-28T05:15:25.058304+00:00 19993206.141000028700 28999999.975000020117 27869999.991999991238 3959955.000000000000 60397.219051681 2024-03-28T05:15:26.065183+00:00 19993206.138000011444 29000000.044000029564 27869999.980000000447 3965289.984000086784 60397.219063156 2024-03-28T05:15:27.056687+00:00 19993206.140999969095 28999999.944999929518 27869999.937000010163 3956247.004999995232 60397.219074816 2024-03-28T05:15:28.064062+00:00 19993206.133999999613 29000000.022999998182 27870000.050999980420 3961058.952000021935 60397.219086286 2024-03-28T05:15:29.055071+00:00 19993206.138000011444 29000000.013000011444 27870000.032000008970 3966140.191999911796 60397.219097945 2024-03-28T05:15:30.062444+00:00 19993206.139999989420 29000000.022000070661 27870000.008999999613 3959796.883000016212 60397.219109415 2024-03-28T05:15:31.053451+00:00 19993206.135999981314 28999999.964999910444 27869999.949000000954 3961996.065000057220 60397.219121074 2024-03-28T05:15:32.060826+00:00 19993206.141000028700 29000000.013000011444 27870000.013000011444 3960639.944999932777 60397.219132728 2024-03-28T05:15:33.067706+00:00 19993206.133999999613 29000000.013000011444 27870000.015999998897 3960421.933000088204 60397.219144204 2024-03-28T05:15:34.059209+00:00 19993206.142000019550 28999999.985000010580 27869999.987999979407 3964513.051999927033 60397.219155863 2024-03-28T05:15:35.066584+00:00 19993206.136999960989 29000000.018000010401 27870000.013999998569 3966059.986999989022 60397.219167333 2024-03-28T05:15:36.057591+00:00 19993206.134999990463 28999999.960999969393 27869999.967999991030 3968767.026000022888 60397.219178993 2024-03-28T05:15:37.064967+00:00 19993206.139999989420 29000000.046000000089 27870000.129000011832 3963942.039000033867 60397.219190462 2024-03-28T05:15:38.055974+00:00 19993206.134000059217 28999999.932000041008 27869999.894999980927 3961575.913999915123 60397.219202122 2024-03-28T05:15:39.063349+00:00 19993206.143999930471 29000000.059000018984 27870000.021000031382 3958934.008000016212 60397.219213598 2024-03-28T05:15:40.054852+00:00 19993206.136000040919 28999999.989000000060 27869999.980000019073 3961949.045000075828 60397.219225252 2024-03-28T05:15:41.061731+00:00 19993206.138999938965 29000000.004000000656 27870000.008999999613 3966243.056999921799 60397.219236911 2024-03-28T05:15:42.069106+00:00 19993206.139000058174 28999999.991999998689 27869999.944999989122 3960411.975000023842 60397.219248381 2024-03-28T05:15:43.060114+00:00 19993206.134999990463 29000000.000000000000 27870000.045999940485 3960787.057999968994 60397.219260041 2024-03-28T05:15:44.067489+00:00 19993206.139999989420 28999999.988999988884 27869999.989000078291 3962231.914000033867 60397.219271510 2024-03-28T05:15:45.058496+00:00 19993206.137000080198 29000000.013000011444 27869999.980999950320 3961165.917000054847 60397.219283170 2024-03-28T05:15:46.065870+00:00 19993206.138999938965 29000000.011999990791 27870000.036000009626 3961506.112999916077 60397.219294640 2024-03-28T05:15:47.056878+00:00 19993206.136999960989 29000000.002999991179 27870000.021999958903 3962867.991000055801 60397.219306299 2024-03-28T05:15:48.064254+00:00 19993206.139999989420 28999999.975000020117 27869999.983000040054 3964711.980000019073 60397.219317775 2024-03-28T05:15:49.055757+00:00 19993206.138000011444 29000000.023999989033 27869999.986000061035 3963732.975000023842 60397.219329429 2024-03-28T05:15:50.062636+00:00 19993206.136000040919 29000000.013000011444 27870000.011999960989 3962440.100999950897 60397.219340905 2024-03-28T05:15:51.054139+00:00 19993206.139999989420 28999999.979999959469 27870000.032999988645 3959154.891000031959 60397.219352564 2024-03-28T05:15:52.061515+00:00 19993206.139000058174 28999999.981000009924 27869999.965000029653 3959654.075999975204 60397.219364217 2024-03-28T05:15:53.068394+00:00 19993206.135999921709 29000000.007000029087 27870000.008999940008 3965935.978999971878 60397.219375693 2024-03-28T05:15:54.059897+00:00 19993206.141000028700 29000000.018999990076 27869999.911000009626 3958605.932000041008 60397.219387347 2024-03-28T05:15:55.066776+00:00 19993206.134000059217 28999999.964999970049 27870000.052999969572 3961315.121999979019 60397.219398823 2024-03-28T05:15:56.058279+00:00 19993206.141999959946 29000000.010000050068 27869999.971000079066 3956921.891999959946 60397.219410476 2024-03-28T05:15:57.065158+00:00 19993206.136000040919 29000000.024999979883 27870000.029999971390 3958507.979000092018 60397.219421952 2024-03-28T05:15:58.056662+00:00 19993206.138999938965 28999999.948999941349 27869999.958999991417 3963046.134999989998 60397.219433611 2024-03-28T05:15:59.064037+00:00 19993206.136000040919 29000000.048000101000 27870000.054000020027 3960542.915000000037 60397.219445081 2024-03-28T05:16:00.055043+00:00 19993206.138999938965 28999999.969999909401 27869999.967000011355 3961570.941999998875 60397.219456741 2024-03-28T05:16:01.062419+00:00 19993206.141000028700 29000000.006000038236 27870000.036999940872 3963205.075000001118 60397.219468211 2024-03-28T05:16:02.053427+00:00 19993206.133999940008 29000000.026999950409 27869999.996000051498 3961355.907999997959 60397.219479871 2024-03-28T05:16:03.060802+00:00 19993206.142000079155 28999999.973000049591 27869999.971999999136 3962077.043000000995 60397.219491524 2024-03-28T05:16:04.067681+00:00 19993206.136999998242 28999999.983999971300 27870000.036999989301 3963189.047000002116 60397.219503000 2024-03-28T05:16:05.059184+00:00 19993206.133999999613 29000000.050000071526 27870000.028000000864 3963451.040999996942 60397.219514654 2024-03-28T05:16:06.066063+00:00 19993206.140999998897 28999999.969999909401 27869999.944000009447 3957322.849999998230 60397.219526129 2024-03-28T05:16:07.057567+00:00 19993206.136999998242 29000000.015000101179 27870000.044000010937 3962727.013000003994 60397.219537783 2024-03-28T05:16:08.064446+00:00 19993206.140000000596 29000000.025999899954 27870000.009999990463 3963655.047999999952 60397.219549259 2024-03-28T05:16:09.055949+00:00 19993206.136999990791 28999999.976000070572 27870000.021999981254 3957590.015999995172 60397.219560918 2024-03-28T05:16:10.063324+00:00 19993206.138000011444 28999999.980999950320 27869999.945000018924 3959050.021999999881 60397.219572388 2024-03-28T05:16:11.054331+00:00 19993206.138999998569 29000000.012000080198 27870000.055000010878 3962613.972000002861 60397.219584048 2024-03-28T05:16:12.061706+00:00 19993206.136000011116 28999999.971999999136 27869999.954999979585 3957547.038000002969 60397.219595517 2024-03-28T05:16:13.052714+00:00 19993206.140999969095 29000000.029999971390 27869999.998000029474 3957499.907999999821 60397.219607177 2024-03-28T05:16:14.060090+00:00 19993206.136000011116 28999999.993999961764 27869999.947999950498 3959013.023000001907 60397.219618831 2024-03-28T05:16:15.066968+00:00 19993206.140000019222 29000000.014999989420 27870000.066000040621 3965283.087999999989 60397.219630307 2024-03-28T05:16:16.058471+00:00 19993206.136999990791 28999999.958999991417 27869999.975999951363 3958750.984999998938 60397.219641960 2024-03-28T05:16:17.065350+00:00 19993206.138999998569 29000000.026000000536 27870000.022000011057 3963492.931999995839 60397.219653436 2024-03-28T05:16:18.056854+00:00 19993206.139999989420 29000000.006999999285 27870000.019999980927 3962282.048999994993 60397.219665095 2024-03-28T05:16:19.064228+00:00 19993206.136000040919 29000000.019999999553 27870000.039000030607 3960016.048000007868 60397.219676565 2024-03-28T05:16:20.055236+00:00 19993206.139999989420 28999999.971000000834 27869999.939000010490 3958202.939999998081 60397.219688225 2024-03-28T05:16:21.062611+00:00 19993206.133000019938 29000000.007000010461 27869999.970999959856 3961757.954999998212 60397.219699695 2024-03-28T05:16:22.053619+00:00 19993206.138999998569 29000000.007999990135 27870000.069000009447 3960383.011000006925 60397.219711354 2024-03-28T05:16:23.060994+00:00 19993206.139999989420 28999999.943000018597 27869999.901000019163 3965401.044000000227 60397.219723008 2024-03-28T05:16:24.067873+00:00 19993206.138000011444 29000000.024999979883 27870000.014999989420 3966262.976999998093 60397.219734483 2024-03-28T05:16:25.059376+00:00 19993206.139999989420 29000000.022999998182 27869999.986999988556 3962838.061999992002 60397.219746137 2024-03-28T05:16:26.066255+00:00 19993206.135999981314 28999999.974000040442 27870000.034999970347 3962195.961000009906 60397.219757613 2024-03-28T05:16:27.057758+00:00 19993206.143999990076 29000000.038999971002 27870000.040000081062 3963789.968999996781 60397.219769266 2024-03-28T05:16:28.064638+00:00 19993206.132000029087 28999999.958999991417 27869999.934000018984 3964741.020999997854 60397.219780742 2024-03-28T05:16:29.056141+00:00 19993206.138000011444 29000000.014999989420 27870000.044999960810 3963667.951000005007 60397.219792402 2024-03-28T05:16:30.063516+00:00 19993206.138999998569 29000000.004000011832 27869999.942000031471 3963964.021999999881 60397.219803872 2024-03-28T05:16:31.054523+00:00 19993206.133999940008 28999999.967999991030 27870000.010999921709 3963135.972000002861 60397.219815531 2024-03-28T05:16:32.061899+00:00 19993206.142000079155 29000000.060999989510 27870000.090000029653 3965144.048999994993 60397.219827001 2024-03-28T05:16:33.052905+00:00 19993206.138999938965 29000000.007000029087 27869999.962000008672 3967155.984999984968 60397.219838661 2024-03-28T05:16:34.060281+00:00 19993206.136000040919 28999999.954999979585 27869999.955999970436 3965001.037000000011 60397.219850314 2024-03-28T05:16:35.067160+00:00 19993206.139999989420 29000000.046999990940 27870000.070000048727 3962844.951000005007 60397.219861790 2024-03-28T05:16:36.058663+00:00 19993206.134999990463 28999999.998000029474 27869999.986999988556 3961684.126000016928 60397.219873444 2024-03-28T05:16:37.065542+00:00 19993206.141999959946 28999999.960999969393 27869999.940999981016 3957293.932999997865 60397.219884919 2024-03-28T05:16:38.057046+00:00 19993206.138000011444 29000000.003000020981 27869999.991000059992 3961425.035999984015 60397.219896579 2024-03-28T05:16:39.064421+00:00 19993206.139999989420 28999999.998999949545 27870000.008999940008 3962715.849000006914 60397.219908049 2024-03-28T05:16:40.055428+00:00 19993206.134999990463 29000000.015000101179 27870000.021000031382 3965238.039000004996 60397.219919709 2024-03-28T05:16:41.062803+00:00 19993206.136000040919 28999999.986999988556 27870000.039000000805 3961918.932000011206 60397.219931178 2024-03-28T05:16:42.053810+00:00 19993206.139999989420 29000000.023999929428 27869999.993999999017 3960673.089999973774 60397.219942838 2024-03-28T05:16:43.061185+00:00 19993206.137000080198 28999999.967000011355 27869999.947000000626 3955179.048000007868 60397.219954308 2024-03-28T05:16:44.052193+00:00 19993206.140999909490 28999999.986000061035 27869999.991000000387 3957620.976000010967 60397.219965967 2024-03-28T05:16:45.059568+00:00 19993206.136000040919 29000000.010999921709 27870000.032000008970 3961305.953999996185 60397.219977627 2024-03-28T05:16:46.066943+00:00 19993206.139000058174 28999999.996000051498 27869999.969999998808 3962550.974000006914 60397.219989097 2024-03-28T05:16:47.057950+00:00 19993206.139999989420 29000000.029000040144 27870000.132999990135 3962352.109999984968 60397.220000756 2024-03-28T05:16:48.065326+00:00 19993206.133999940008 29000000.018000010401 27869999.909000009298 3961004.006999998819 60397.220012226 2024-03-28T05:16:49.056333+00:00 19993206.141000028700 28999999.997999910265 27869999.979999989271 3965021.061000018846 60397.220023885 2024-03-28T05:16:50.063708+00:00 19993206.133999940008 28999999.981000069529 27870000.057000011206 3964594.868999987841 60397.220035361 2024-03-28T05:16:51.055211+00:00 19993206.141000028700 28999999.985000010580 27869999.876999970526 3963863.080999999773 60397.220047015 2024-03-28T05:16:52.062090+00:00 19993206.136999960989 29000000.013999938965 27870000.087000008672 3969764.941000015009 60397.220058491 2024-03-28T05:16:53.053594+00:00 19993206.139000058174 28999999.996000051498 27870000.030000030994 3964768.978999971878 60397.220070150 2024-03-28T05:16:54.060969+00:00 19993206.141999959946 28999999.986000001431 27869999.975999951363 3965872.031000018120 60397.220081620 2024-03-28T05:16:55.051976+00:00 19993206.134000059217 29000000.011999990791 27870000.003000020981 3962001.000999987125 60397.220093280 2024-03-28T05:16:56.059351+00:00 19993206.136999960989 28999999.977000001818 27869999.935999989510 3967319.936000018846 60397.220104933 2024-03-28T05:16:57.066230+00:00 19993206.138000011444 29000000.000000000000 27870000.058000031859 3967867.093999981880 60397.220116409 2024-03-28T05:16:58.057733+00:00 19993206.136999998242 28999999.997999999672 27869999.954999979585 3960575.819999992847 60397.220128068 2024-03-28T05:16:59.065108+00:00 19993206.142999999225 29000000.020000010729 27869999.996999979019 3964104.148000001907 60397.220139538 2024-03-28T05:17:00.056115+00:00 19993206.135999999940 29000000.046999990940 27870000.070000048727 3959886.937000005972 60397.220151198 2024-03-28T05:17:01.063491+00:00 19993206.138000000268 28999999.976000010967 27869999.957000020891 3966784.080000013113 60397.220162668 2024-03-28T05:17:02.054498+00:00 19993206.138000011444 28999999.986000001431 27870000.032999988645 3962526.979999988806 60397.220174327 2024-03-28T05:17:03.061873+00:00 19993206.136999990791 28999999.990000009537 27869999.967999938875 3962624.008000016212 60397.220185797 2024-03-28T05:17:04.052881+00:00 19993206.138000000268 29000000.001999970526 27869999.986999988556 3964505.980999975931 60397.220197457 2024-03-28T05:17:05.060256+00:00 19993206.138000011444 29000000.017000019550 27870000.037000060081 3962975.082000017166 60397.220209116 2024-03-28T05:17:06.067631+00:00 19993206.140999998897 28999999.991999980062 27869999.988999959081 3967169.006000012159 60397.220220586 2024-03-28T05:17:07.058638+00:00 19993206.135999981314 28999999.977000001818 27869999.980000019073 3961008.037000000011 60397.220232246 2024-03-28T05:17:08.066013+00:00 19993206.138000011444 29000000.026000019163 27870000.044999960810 3962051.873999952804 60397.220243716 2024-03-28T05:17:09.057021+00:00 19993206.138000011444 29000000.005999978632 27870000.019000049680 3965669.075000048149 60397.220255375 2024-03-28T05:17:10.064396+00:00 19993206.138000011444 28999999.980000019073 27869999.952000018209 3962214.989999949932 60397.220266845 2024-03-28T05:17:11.055403+00:00 19993206.137999951839 28999999.983999971300 27869999.960999969393 3963813.985000013839 60397.220278504 2024-03-28T05:17:12.062778+00:00 19993206.138000011444 29000000.024000048637 27870000.011000040919 3960727.966000020970 60397.220289974 2024-03-28T05:17:13.053785+00:00 19993206.142000019550 28999999.998000029474 27870000.013999938965 3961347.964999973774 60397.220301634 2024-03-28T05:17:14.061160+00:00 19993206.133999999613 28999999.986999988556 27869999.953000068665 3966103.046000003815 60397.220313104 2024-03-28T05:17:15.052168+00:00 19993206.138999998569 29000000.024999979883 27870000.044999960810 3964471.873000026215 60397.220324763 2024-03-28T05:17:16.059543+00:00 19993206.139999989420 28999999.949999928474 27870000.019000049680 3962494.120000004768 60397.220336423 2024-03-28T05:17:17.066918+00:00 19993206.134999990463 29000000.044000029564 27869999.986999988556 3958067.001999973785 60397.220347892 2024-03-28T05:17:18.057925+00:00 19993206.141000028700 28999999.980000019073 27869999.939999941736 3961318.969000041019 60397.220359552 2024-03-28T05:17:19.065301+00:00 19993206.134999990463 29000000.001000050455 27870000.044000029564 3962739.034999967087 60397.220371022 2024-03-28T05:17:20.056308+00:00 19993206.143000010401 29000000.043999910355 27870000.067000001669 3958862.023000001907 60397.220382682 2024-03-28T05:17:21.063683+00:00 19993206.136999960989 28999999.980000019073 27869999.958000000566 3962005.919000030030 60397.220394157 2024-03-28T05:17:22.055186+00:00 19993206.135000050068 29000000.003000020981 27870000.024000000209 3963149.087999999989 60397.220405811 2024-03-28T05:17:23.062065+00:00 19993206.139999989420 28999999.983000040054 27869999.951999988407 3961683.940999985207 60397.220417281 2024-03-28T05:17:24.053073+00:00 19993206.133999999613 28999999.962999939919 27869999.992000009865 3961853.043999969959 60397.220428940 2024-03-28T05:17:25.060448+00:00 19993206.141000028700 29000000.073000069708 27870000.058999989182 3961368.907000004780 60397.220440416 2024-03-28T05:17:26.051951+00:00 19993206.135999921709 28999999.970999959856 27870000.013000011444 3960594.148000001907 60397.220452070 2024-03-28T05:17:27.058830+00:00 19993206.141000028700 28999999.970999959856 27869999.919999990612 3962267.976999998093 60397.220463729 2024-03-28T05:17:28.066205+00:00 19993206.138000011444 29000000.012000080198 27870000.038000021130 3968753.074999988079 60397.220475199 2024-03-28T05:17:29.057212+00:00 19993206.136999960989 29000000.016999959946 27870000.006999969482 3961073.817000031006 60397.220486859 2024-03-28T05:17:30.064588+00:00 19993206.139999989420 28999999.988999959081 27869999.991000000387 3963268.111999989022 60397.220498335 2024-03-28T05:17:31.056090+00:00 19993206.134999990463 29000000.002000000328 27869999.993000030518 3961205.916999996174 60397.220509988 2024-03-28T05:17:32.062970+00:00 19993206.140000101179 29000000.033999990672 27870000.006999969482 3962838.125000000000 60397.220521464 2024-03-28T05:17:33.054473+00:00 19993206.136999960989 28999999.978999998420 27869999.981999989599 3958169.921000003815 60397.220533123 2024-03-28T05:17:34.061849+00:00 19993206.138999938965 28999999.996000010520 27870000.058000031859 3958163.925000011921 60397.220544593 2024-03-28T05:17:35.052856+00:00 19993206.139000058174 28999999.984000001103 27869999.952000018209 3962114.974999963772 60397.220556253 2024-03-28T05:17:36.060231+00:00 19993206.136000040919 28999999.997000008821 27870000.011999960989 3957710.063000022899 60397.220567906 2024-03-28T05:17:37.067110+00:00 19993206.140999909490 29000000.014999989420 27870000.009999990463 3959355.921000003815 60397.220579382 2024-03-28T05:17:38.058613+00:00 19993206.138000011444 28999999.974999990314 27869999.973999980837 3965286.115000010002 60397.220591036 2024-03-28T05:17:39.065493+00:00 19993206.133000019938 29000000.025999989361 27870000.030000090599 3958016.059000014793 60397.220602511 2024-03-28T05:17:40.056996+00:00 19993206.141999959946 28999999.992000039667 27869999.951999899000 3965252.969999969006 60397.220614171 2024-03-28T05:17:41.064370+00:00 19993206.134999990463 29000000.015999969095 27870000.064000010490 3965390.917999982834 60397.220625641 2024-03-28T05:17:42.055378+00:00 19993206.141000028700 29000000.026000019163 27870000.028000000864 3964492.144000052940 60397.220637301 2024-03-28T05:17:43.062753+00:00 19993206.138000011444 28999999.974999960512 27869999.899000048637 3956398.888999999035 60397.220648776 2024-03-28T05:17:44.054257+00:00 19993206.139000058174 28999999.980000019073 27870000.013000011444 3962214.003999948967 60397.220660430 2024-03-28T05:17:45.061136+00:00 19993206.137999888510 29000000.024999979883 27870000.055999990553 3961557.027000010014 60397.220671906 2024-03-28T05:17:46.052639+00:00 19993206.135000109673 28999999.964000049978 27869999.947000030428 3957718.947000027169 60397.220683559 2024-03-28T05:17:47.059518+00:00 19993206.139999989420 29000000.003999948502 27870000.049999948591 3961350.057999968994 60397.220695219 2024-03-28T05:17:48.066893+00:00 19993206.136999960989 29000000.013000011444 27869999.958999991417 3962601.967000008095 60397.220706689 2024-03-28T05:17:49.057901+00:00 19993206.139000058174 28999999.983000040054 27870000.017000079155 3964999.916000009049 60397.220718348 2024-03-28T05:17:50.065276+00:00 19993206.135999921709 29000000.009999990463 27869999.961999889463 3959360.092000008095 60397.220729818 2024-03-28T05:17:51.056283+00:00 19993206.141000028700 29000000.019999980927 27870000.058000091463 3962215.994000018109 60397.220741478 2024-03-28T05:17:52.063658+00:00 19993206.140000000596 28999999.949000000954 27869999.962000008672 3961183.004999995232 60397.220752947 2024-03-28T05:17:53.054665+00:00 19993206.135000001639 29000000.052000049502 27870000.052999969572 3960964.000000000000 60397.220764607 2024-03-28T05:17:54.062040+00:00 19993206.140000000596 28999999.985999941826 27869999.942999958992 3960817.939999998081 60397.220776077 2024-03-28T05:17:55.053048+00:00 19993206.133999999613 28999999.998999949545 27870000.006999969482 3959412.097000002861 60397.220787737 2024-03-28T05:17:56.060423+00:00 19993206.141999989748 29000000.010000109673 27870000.041000008583 3959114.995999991894 60397.220799212 2024-03-28T05:17:57.051926+00:00 19993206.138999998569 29000000.011999960989 27869999.986000061035 3959958.907999991905 60397.220810866 2024-03-28T05:17:58.058805+00:00 19993206.135000020266 28999999.977000001818 27869999.969000000507 3958507.040000020992 60397.220822525 2024-03-28T05:17:59.066181+00:00 19993206.140999969095 28999999.990999940783 27870000.041000001132 3966463.987999976147 60397.220833995 2024-03-28T05:18:00.057186+00:00 19993206.136000011116 29000000.009000059217 27869999.962999999523 3960293.089999973774 60397.220845655 2024-03-28T05:18:01.064563+00:00 19993206.136999990791 29000000.023999929428 27870000.000000000000 3963343.973000050057 60397.220857125 2024-03-28T05:18:02.055570+00:00 19993206.140000019222 28999999.985000010580 27870000.003000009805 3958984.949000000954 60397.220868784 2024-03-28T05:18:03.062945+00:00 19993206.138000011444 29000000.022999998182 27870000.025000009686 3963857.047999978065 60397.220880260 2024-03-28T05:18:04.054448+00:00 19993206.138000011444 28999999.991000059992 27870000.048999991268 3958819.994000018109 60397.220891919 2024-03-28T05:18:05.061824+00:00 19993206.135999981314 28999999.985000010580 27869999.947000000626 3961454.977999985218 60397.220903389 2024-03-28T05:18:06.052831+00:00 19993206.140999969095 28999999.969999909401 27869999.983000010252 3962537.938000022899 60397.220915049 2024-03-28T05:18:07.060207+00:00 19993206.137000020593 29000000.049000021070 27870000.018999960274 3965354.049999951851 60397.220926519 2024-03-28T05:18:08.051213+00:00 19993206.135999981314 28999999.973999999464 27869999.980000019073 3963619.006000041962 60397.220938178 2024-03-28T05:18:09.058588+00:00 19993206.142000019550 29000000.004999998957 27870000.005999978632 3966843.077999948990 60397.220949832 2024-03-28T05:18:10.065468+00:00 19993206.135999981314 28999999.982999999076 27869999.977000001818 3957762.876000047196 60397.220961308 2024-03-28T05:18:11.056971+00:00 19993206.140000049025 29000000.014000009745 27870000.007000029087 3961380.004000008106 60397.220972961 2024-03-28T05:18:12.063850+00:00 19993206.135999981314 29000000.021000001580 27870000.061999980360 3962120.091999948025 60397.220984437 2024-03-28T05:18:13.055353+00:00 19993206.138000011444 28999999.998999979347 27870000.000000000000 3964582.005999981891 60397.220996091 2024-03-28T05:18:14.062232+00:00 19993206.140999969095 29000000.004000011832 27870000.002000030130 3958857.932000041008 60397.221007566 2024-03-28T05:18:15.053736+00:00 19993206.134999990463 28999999.988999988884 27869999.953000009060 3966275.000000000000 60397.221019226 2024-03-28T05:18:16.061110+00:00 19993206.140000049025 29000000.016000028700 27870000.040999948978 3966611.973000050057 60397.221030696 2024-03-28T05:18:17.052118+00:00 19993206.134999990463 28999999.983999971300 27869999.939000010490 3963770.088999987114 60397.221042356 2024-03-28T05:18:18.059493+00:00 19993206.140999969095 29000000.000000000000 27870000.047999981791 3964301.895999907982 60397.221054009 2024-03-28T05:18:19.066372+00:00 19993206.139999989420 28999999.988000039011 27869999.968000050634 3959933.090000032913 60397.221065485 2024-03-28T05:18:20.057876+00:00 19993206.134999990463 28999999.977999988943 27869999.937999960035 3965524.820000051986 60397.221077139 2024-03-28T05:18:21.064755+00:00 19993206.142000079155 29000000.013999998569 27870000.085000038147 3959424.129999995232 60397.221088614 2024-03-28T05:18:22.056258+00:00 19993206.133000019938 29000000.018000010401 27869999.955999970436 3965259.934000014793 60397.221100268 2024-03-28T05:18:23.063136+00:00 19993206.137999888510 28999999.969999969006 27870000.060000058264 3963351.075999975204 60397.221111744 2024-03-28T05:18:24.054640+00:00 19993206.141000028700 29000000.039000030607 27869999.982999920845 3963152.914999961853 60397.221123403 2024-03-28T05:18:25.062016+00:00 19993206.136000040919 28999999.972999989986 27869999.971000079066 3962592.123000026215 60397.221134873 2024-03-28T05:18:26.053023+00:00 19993206.138999938965 29000000.043999969959 27869999.992999911308 3965458.031999946106 60397.221146532 2024-03-28T05:18:27.060397+00:00 19993206.136000040919 28999999.963999990374 27870000.009999990463 3965063.973000050057 60397.221158003 2024-03-28T05:18:28.051405+00:00 19993206.139999989420 28999999.993000030518 27870000.002000089735 3966407.955999969970 60397.221169662 2024-03-28T05:18:29.058780+00:00 19993206.139999989420 29000000.039999961853 27870000.028000000864 3957823.967000008095 60397.221181321 2024-03-28T05:18:30.066155+00:00 19993206.137000080198 28999999.998000029474 27869999.993999961764 3962242.940000057220 60397.221192791 2024-03-28T05:18:31.057163+00:00 19993206.136999960989 28999999.995000001043 27870000.001000050455 3959841.097000002861 60397.221204451 2024-03-28T05:18:32.064538+00:00 19993206.138999938965 28999999.996000051498 27870000.020999908447 3964104.973999977112 60397.221215926 2024-03-28T05:18:33.056040+00:00 19993206.139000058174 28999999.988999959081 27869999.953999999911 3967358.952000021935 60397.221227580 2024-03-28T05:18:34.062920+00:00 19993206.136999960989 29000000.029000040144 27870000.052000049502 3965291.103999971878 60397.221239056 2024-03-28T05:18:35.054423+00:00 19993206.139000058174 28999999.959999918938 27869999.914999961853 3965822.067999958992 60397.221250710 2024-03-28T05:18:36.061303+00:00 19993206.138999938965 29000000.012000080198 27870000.053000088781 3958470.979000092018 60397.221262185 2024-03-28T05:18:37.052805+00:00 19993206.136000040919 28999999.983999971300 27870000.011999998242 3962659.887999891769 60397.221273839 2024-03-28T05:18:38.059685+00:00 19993206.138000011444 29000000.036000009626 27870000.033000010997 3959654.053000092972 60397.221285315 2024-03-28T05:18:39.051188+00:00 19993206.138000011444 28999999.995999928564 27870000.001999989152 3967130.934999942780 60397.221296974 2024-03-28T05:18:40.058564+00:00 19993206.138999938965 28999999.989000078291 27869999.959000010043 3960280.024000049103 60397.221308628 2024-03-28T05:18:41.065442+00:00 19993206.136000040919 28999999.974999900907 27869999.958999991417 3960986.087999939919 60397.221320103 2024-03-28T05:18:42.056946+00:00 19993206.139999989420 29000000.007000088692 27870000.006999999285 3965646.962000011932 60397.221331757 2024-03-28T05:18:43.063825+00:00 19993206.141000028700 28999999.992999911308 27870000.002000000328 3965019.011000037193 60397.221343233 2024-03-28T05:18:44.055328+00:00 19993206.133000019938 28999999.986000061035 27870000.008000019938 3964731.896000028122 60397.221354892 2024-03-28T05:18:45.062703+00:00 19993206.140999998897 29000000.013999998569 27869999.968999978155 3963062.936999917030 60397.221366363 2024-03-28T05:18:46.053711+00:00 19993206.136999998242 29000000.004999998957 27870000.007999990135 3957762.144000052940 60397.221378022 2024-03-28T05:18:47.061086+00:00 19993206.138000000268 29000000.035999998450 27870000.059000018984 3960110.008000016212 60397.221389492 2024-03-28T05:18:48.052093+00:00 19993206.140000011772 28999999.927000001073 27869999.965000029653 3967509.908999919891 60397.221401151 2024-03-28T05:18:49.059468+00:00 19993206.138000000268 29000000.059999998659 27870000.075999978930 3964069.157999991905 60397.221412627 2024-03-28T05:18:50.050971+00:00 19993206.138999998569 28999999.981999989599 27869999.924000021070 3964550.899000049103 60397.221424281 2024-03-28T05:18:51.057850+00:00 19993206.135999988765 28999999.971000019461 27869999.972999989986 3963781.952999948990 60397.221435940 2024-03-28T05:18:52.065226+00:00 19993206.140000019222 29000000.028000000864 27870000.047999981791 3960392.962000011932 60397.221447416 2024-03-28T05:18:53.056729+00:00 19993206.132999990135 29000000.000000000000 27869999.990000009537 3960881.083000063896 60397.221459069 2024-03-28T05:18:54.063608+00:00 19993206.140000019222 29000000.015999969095 27870000.000999990851 3960122.931999921799 60397.221470539 2024-03-28T05:18:55.054615+00:00 19993206.137999981642 28999999.997000038624 27870000.010000050068 3964056.093000053894 60397.221482199 2024-03-28T05:18:56.061991+00:00 19993206.138000011444 28999999.991000000387 27869999.958999991417 3958250.921000003815 60397.221493674 2024-03-28T05:18:57.053494+00:00 19993206.143000010401 28999999.974999960512 27869999.995999928564 3964867.113999962807 60397.221505329 2024-03-28T05:18:58.060375+00:00 19993206.134999960661 29000000.027000010014 27870000.058000091463 3959261.886000037193 60397.221516804 2024-03-28T05:18:59.051876+00:00 19993206.140000049025 29000000.014999989420 27869999.962999939919 3959107.057000041008 60397.221528458 2024-03-28T05:19:00.058754+00:00 19993206.134999990463 28999999.981000009924 27870000.019999980927 3960794.993999958038 60397.221539934 2024-03-28T05:19:01.050259+00:00 19993206.138000011444 28999999.993000030518 27869999.991000059992 3959159.996000051033 60397.221551593 2024-03-28T05:19:02.057633+00:00 19993206.138999998569 29000000.004999998957 27869999.985999941826 3960125.040999888908 60397.221563247 2024-03-28T05:19:03.064513+00:00 19993206.134999990463 28999999.990000009537 27870000.024999979883 3957752.986000061035 60397.221574722 2024-03-28T05:19:04.056016+00:00 19993206.143000010401 29000000.018999930471 27869999.943000078201 3962212.973000050057 60397.221586382 2024-03-28T05:19:05.063391+00:00 19993206.135999981314 28999999.990000009537 27870000.037999991328 3964350.942999958992 60397.221597852 2024-03-28T05:19:06.054398+00:00 19993206.138999998569 28999999.961000081152 27870000.013999938965 3961844.070999979973 60397.221609511 2024-03-28T05:19:07.061774+00:00 19993206.138000011444 29000000.075999978930 27870000.011000040919 3961657.049000024796 60397.221620981 2024-03-28T05:19:08.052781+00:00 19993206.137000020593 28999999.985999941826 27869999.975999951363 3958574.977999926079 60397.221632641 2024-03-28T05:19:09.060156+00:00 19993206.139999989420 29000000.001000050455 27870000.027000069618 3963167.903000115883 60397.221644111 2024-03-28T05:19:10.051163+00:00 19993206.135999981314 28999999.967999938875 27869999.962000008672 3960017.085999966133 60397.221655770 2024-03-28T05:19:11.058539+00:00 19993206.137999951839 29000000.022999998182 27870000.055999990553 3963422.965999960899 60397.221667429 2024-03-28T05:19:12.065913+00:00 19993206.140000101179 29000000.012000080198 27869999.980999950320 3965427.978000044823 60397.221678900 2024-03-28T05:19:13.056921+00:00 19993206.133999940008 28999999.990999940783 27870000.000000000000 3965001.003999948967 60397.221690559 2024-03-28T05:19:14.064296+00:00 19993206.139000058174 28999999.960000038147 27869999.957000020891 3958852.124000072014 60397.221702035 2024-03-28T05:19:15.055799+00:00 19993206.139999989420 29000000.029000040144 27870000.030000001192 3964630.814999938011 60397.221713688 2024-03-28T05:19:16.062678+00:00 19993206.136999960989 28999999.946999911219 27869999.954999998212 3965998.085999966133 60397.221725164 2024-03-28T05:19:17.054182+00:00 19993206.139999989420 29000000.059000018984 27870000.046000000089 3964478.032000064850 60397.221736818 2024-03-28T05:19:18.061061+00:00 19993206.136000040919 28999999.978000041097 27869999.954999998212 3962139.983999968041 60397.221748293 2024-03-28T05:19:19.052564+00:00 19993206.143000010401 29000000.001999970526 27870000.043000001460 3960757.055999993812 60397.221759947 2024-03-28T05:19:20.059443+00:00 19993206.135999921709 28999999.985000010580 27869999.978999998420 3962376.003000020981 60397.221771423 2024-03-28T05:19:21.050947+00:00 19993206.137000080198 29000000.029999971390 27870000.022999998182 3962683.026999949943 60397.221783082 2024-03-28T05:19:22.058322+00:00 19993206.139999989420 28999999.988000001758 27870000.000999990851 3964076.870000004768 60397.221794736 2024-03-28T05:19:23.065201+00:00 19993206.136999960989 28999999.967000000179 27869999.958000000566 3963042.004000068177 60397.221806212 2024-03-28T05:19:24.056704+00:00 19993206.139000058174 29000000.017000000924 27870000.018999990076 3963295.049000024796 60397.221817866 2024-03-28T05:19:25.063583+00:00 19993206.135999921709 29000000.028000000864 27870000.031000021845 3961645.882999897003 60397.221829341 2024-03-28T05:19:26.055086+00:00 19993206.139000058174 29000000.021000009030 27870000.000000000000 3961722.077000021935 60397.221841001 2024-03-28T05:19:27.062462+00:00 19993206.136000040919 28999999.986000001431 27870000.009999990463 3964729.090000032913 60397.221852471 2024-03-28T05:19:28.053469+00:00 19993206.137999888510 29000000.010999981314 27869999.953999999911 3962278.853999971878 60397.221864130 2024-03-28T05:19:29.060844+00:00 19993206.140000101179 28999999.989000018686 27870000.032000008970 3963433.063000082970 60397.221875600 2024-03-28T05:19:30.051851+00:00 19993206.135999921709 28999999.989999979734 27869999.987999979407 3959717.026999949943 60397.221887260 2024-03-28T05:19:31.059226+00:00 19993206.139999989420 29000000.021000001580 27869999.996000051498 3961362.023000001907 60397.221898736 2024-03-28T05:19:32.050730+00:00 19993206.138000011444 29000000.026000019163 27870000.066999968141 3960711.967999935150 60397.221910389 2024-03-28T05:19:33.057609+00:00 19993206.138000011444 28999999.967999991030 27869999.924000021070 3961412.062000035774 60397.221922048 2024-03-28T05:19:34.064984+00:00 19993206.138000011444 28999999.981999989599 27870000.005999919027 3966958.917000054847 60397.221933519 2024-03-28T05:19:35.055991+00:00 19993206.136000040919 28999999.976000010967 27869999.963000059128 3963314.006999969017 60397.221945178 2024-03-28T05:19:36.063367+00:00 19993206.138000011444 29000000.039999961853 27870000.049000021070 3961848.003999948967 60397.221956648 2024-03-28T05:19:37.054374+00:00 19993206.136999960989 28999999.986000001431 27869999.996999979019 3960115.971000074875 60397.221968307 2024-03-28T05:19:38.061749+00:00 19993206.144000049680 28999999.993000030518 27869999.981999989599 3955797.093999981880 60397.221979777 2024-03-28T05:19:39.052756+00:00 19993206.133000001311 29000000.018000010401 27870000.034999970347 3959839.940999985207 60397.221991437 2024-03-28T05:19:40.060131+00:00 19993206.142000000924 28999999.956999961287 27869999.934000018984 3960130.986000061035 60397.222002907 2024-03-28T05:19:41.051139+00:00 19993206.138999998569 29000000.024000048637 27870000.036000009626 3963652.992999910843 60397.222014566 2024-03-28T05:19:42.058514+00:00 19993206.133999999613 29000000.013000011444 27870000.024999979883 3965963.022000073921 60397.222026042 2024-03-28T05:19:43.050017+00:00 19993206.142000000924 28999999.962999939919 27869999.945000048727 3960005.978999971878 60397.222037695 2024-03-28T05:19:44.056896+00:00 19993206.133999988437 29000000.009000059217 27870000.029999971390 3961517.062999964226 60397.222049355 2024-03-28T05:19:45.064271+00:00 19993206.140000019222 29000000.026000019163 27870000.026000019163 3962977.965999960899 60397.222060825 2024-03-28T05:19:46.055278+00:00 19993206.138999998569 29000000.004999998957 27870000.008000019938 3963369.914000033867 60397.222072484 2024-03-28T05:19:47.062653+00:00 19993206.136999990791 28999999.974999900907 27869999.985000010580 3958125.036000012886 60397.222083954 2024-03-28T05:19:48.053661+00:00 19993206.138999998569 28999999.989000078291 27869999.921999931335 3959369.101999998093 60397.222095614 2024-03-28T05:19:49.061036+00:00 19993206.136999990791 29000000.026000019163 27870000.074000000954 3963987.935000061989 60397.222107090 2024-03-28T05:19:50.052539+00:00 19993206.140999998897 29000000.006999969482 27870000.008000019938 3962755.860999941826 60397.222118743 2024-03-28T05:19:51.059419+00:00 19993206.133999999613 28999999.977999929339 27869999.967000011355 3964737.151999949943 60397.222130219 2024-03-28T05:19:52.050922+00:00 19993206.140999969095 29000000.018000010401 27870000.016999959946 3962833.003000020981 60397.222141873 2024-03-28T05:19:53.057801+00:00 19993206.137000020593 29000000.004000071436 27870000.018000010401 3960238.006000041962 60397.222153348 2024-03-28T05:19:54.049304+00:00 19993206.139999989420 29000000.028000000864 27870000.004999998957 3963449.950000048149 60397.222165008 2024-03-28T05:19:55.056679+00:00 19993206.139999989420 28999999.990000009537 27869999.961000010371 3961740.089999914169 60397.222176662 2024-03-28T05:19:56.063558+00:00 19993206.132000029087 28999999.980000019073 27869999.996999990195 3960923.856000065804 60397.222188137 2024-03-28T05:19:57.055061+00:00 19993206.139999989420 28999999.988999959081 27870000.018000010401 3967663.024999976158 60397.222199791 2024-03-28T05:19:58.061941+00:00 19993206.138000011444 29000000.008000019938 27870000.003999978304 3965419.024000049103 60397.222211267 2024-03-28T05:19:59.053444+00:00 19993206.137000020593 28999999.978000000119 27869999.980000019073 3961936.057999968994 60397.222222921 2024-03-28T05:20:00.060322+00:00 19993206.140999969095 28999999.997000001371 27869999.997999999672 3960156.968999981880 60397.222234396 2024-03-28T05:20:01.051826+00:00 19993206.134999990463 29000000.070000000298 27870000.060999989510 3961288.988000034820 60397.222246055 2024-03-28T05:20:02.059202+00:00 19993206.142000019550 28999999.991000000387 27869999.950000021607 3961130.082000017166 60397.222257526 2024-03-28T05:20:03.050209+00:00 19993206.134999990463 28999999.949999999255 27869999.977999988943 3964959.929999948014 60397.222269179 2024-03-28T05:20:04.057088+00:00 19993206.138999998569 29000000.034000009298 27870000.054000020027 3959617.054000020027 60397.222280839 2024-03-28T05:20:05.064463+00:00 19993206.136000040919 28999999.998999979347 27870000.024999979883 3965327.980999947060 60397.222292314 2024-03-28T05:20:06.055966+00:00 19993206.140999909490 28999999.946000009775 27869999.921000000089 3957310.990000010002 60397.222303968 2024-03-28T05:20:07.062846+00:00 19993206.136000040919 29000000.042999979109 27870000.067000031471 3968280.965000032913 60397.222315444 2024-03-28T05:20:08.054349+00:00 19993206.138000011444 28999999.990000009537 27870000.006999969482 3961164.014999986161 60397.222327097 2024-03-28T05:20:09.061228+00:00 19993206.139000058174 29000000.007000029087 27869999.995000001043 3968248.914000033867 60397.222338573 2024-03-28T05:20:10.052731+00:00 19993206.139999989420 29000000.019999980927 27869999.980000019073 3964037.110000013839 60397.222350227 2024-03-28T05:20:11.059610+00:00 19993206.135999921709 29000000.004999998957 27869999.998999949545 3962157.960999966133 60397.222361702 2024-03-28T05:20:12.051113+00:00 19993206.141000028700 28999999.961000028998 27869999.945999979973 3965350.050999999046 60397.222373362 2024-03-28T05:20:13.058489+00:00 19993206.133000019938 29000000.023999989033 27870000.083000060171 3964373.927999972831 60397.222384832 2024-03-28T05:20:14.049496+00:00 19993206.141000028700 28999999.991000000387 27869999.962000008672 3963595.044000030030 60397.222396492 2024-03-28T05:20:15.056871+00:00 19993206.138999938965 29000000.006999969482 27870000.039999961853 3963778.968999981880 60397.222408145 2024-03-28T05:20:16.063750+00:00 19993206.138000011444 28999999.991000000387 27869999.980000019073 3961102.060999989975 60397.222419621 2024-03-28T05:20:17.055253+00:00 19993206.139000058174 28999999.999000068754 27869999.978000041097 3965460.064000010025 60397.222431275 2024-03-28T05:20:18.062132+00:00 19993206.138000011444 28999999.995000001043 27869999.982999920845 3964058.889999986161 60397.222442750 2024-03-28T05:20:19.053636+00:00 19993206.137999888510 29000000.012999888510 27870000.034999970347 3957282.052000045776 60397.222454404 2024-03-28T05:20:20.060515+00:00 19993206.134000059217 28999999.979000091553 27870000.005000110716 3964439.962000011932 60397.222465880 2024-03-28T05:20:21.052018+00:00 19993206.138999938965 28999999.975999951363 27869999.921999931335 3961452.055999993812 60397.222477533 2024-03-28T05:20:22.058897+00:00 19993206.140000101179 29000000.065000060946 27870000.060000058264 3960092.865999937057 60397.222489009 2024-03-28T05:20:23.050401+00:00 19993206.138999938965 28999999.977999929339 27870000.019999980927 3960175.041000009049 60397.222500669 2024-03-28T05:20:24.057776+00:00 19993206.139999989420 28999999.981000069529 27869999.952999949455 3965941.990000010002 60397.222512139 2024-03-28T05:20:25.048783+00:00 19993206.133000019938 29000000.020999908447 27870000.052999969572 3961773.958999990951 60397.222523798 2024-03-28T05:20:26.056158+00:00 19993206.139999989420 29000000.020000100136 27869999.976000070572 3963256.065999985207 60397.222535452 2024-03-28T05:20:27.063037+00:00 19993206.136000040919 28999999.977000001818 27869999.985999941826 3964156.029999970924 60397.222546928 2024-03-28T05:20:28.054541+00:00 19993206.141999959946 28999999.992999911308 27869999.981999989599 3965765.959000111092 60397.222558587 2024-03-28T05:20:29.061916+00:00 19993206.134999990463 29000000.003000020981 27870000.064000010490 3958058.059999942780 60397.222570057 2024-03-28T05:20:30.052923+00:00 19993206.139000058174 28999999.973000049591 27869999.947000030428 3964160.026000001002 60397.222581716 2024-03-28T05:20:31.060298+00:00 19993206.141999959946 29000000.049999948591 27870000.047000050545 3967718.854999999981 60397.222593186 2024-03-28T05:20:32.051305+00:00 19993206.131999969482 28999999.953000068665 27869999.931999921799 3965205.070999999065 60397.222604846 2024-03-28T05:20:33.058680+00:00 19993206.138000000268 29000000.028000000864 27870000.041999999434 3964381.978999999817 60397.222616316 2024-03-28T05:20:34.049688+00:00 19993206.140000000596 28999999.993999961764 27870000.021000009030 3962190.020000000019 60397.222627975 2024-03-28T05:20:35.057064+00:00 19993206.137000009418 28999999.983000040054 27869999.991999998689 3967378.157999999821 60397.222639635 2024-03-28T05:20:36.064438+00:00 19993206.141999989748 29000000.008000001311 27869999.928999990225 3960309.884000000078 60397.222651104 2024-03-28T05:20:37.055445+00:00 19993206.136000011116 28999999.988000001758 27870000.055999990553 3962430.985999998171 60397.222662764 2024-03-28T05:20:38.062821+00:00 19993206.140000000596 29000000.024999998510 27870000.002000000328 3964549.034000001848 60397.222674234 2024-03-28T05:20:39.053828+00:00 19993206.138000000268 28999999.978999998420 27870000.022999998182 3959498.957000001799 60397.222685894 2024-03-28T05:20:40.061203+00:00 19993206.136999990791 28999999.985999990255 27869999.925999999046 3963341.967000000179 60397.222697369 2024-03-28T05:20:41.052706+00:00 19993206.138000011444 29000000.041000008583 27870000.025000009686 3968074.994999996852 60397.222709023 2024-03-28T05:20:42.059585+00:00 19993206.134999990463 28999999.995000001043 27870000.033999979496 3960713.053000003099 60397.222720499 2024-03-28T05:20:43.051088+00:00 19993206.140000019222 29000000.000000000000 27869999.990000009537 3964383.898999996018 60397.222732152 2024-03-28T05:20:44.057968+00:00 19993206.136999990791 29000000.022999998182 27870000.031000021845 3963961.080999999773 60397.222743628 2024-03-28T05:20:45.049472+00:00 19993206.138000011444 28999999.996999979019 27869999.982999980450 3969188.019000000786 60397.222755288 2024-03-28T05:20:46.056846+00:00 19993206.139999989420 28999999.921999990940 27869999.963999990374 3958567.029000007082 60397.222766941 2024-03-28T05:20:47.063725+00:00 19993206.138000011444 29000000.032000008970 27870000.057000041008 3961192.974999994040 60397.222778417 2024-03-28T05:20:48.055229+00:00 19993206.139999989420 29000000.030000030994 27869999.986999988556 3960843.930999993812 60397.222790071 2024-03-28T05:20:49.062108+00:00 19993206.133999999613 28999999.977000001818 27869999.967999991030 3965262.087999999989 60397.222801547 2024-03-28T05:20:50.053611+00:00 19993206.142000019550 29000000.006999969482 27869999.995999988168 3967851.004000008106 60397.222813206 2024-03-28T05:20:51.060986+00:00 19993206.139999989420 28999999.985000010580 27869999.991999980062 3965605.966999993194 60397.222824676 2024-03-28T05:20:52.051993+00:00 19993206.133000019938 28999999.981000009924 27869999.960000038147 3968001.994000003207 60397.222836335 2024-03-28T05:20:53.059368+00:00 19993206.140999969095 29000000.028999980539 27870000.044999960810 3970866.974000006914 60397.222847805 2024-03-28T05:20:54.050376+00:00 19993206.138999998569 28999999.974000040442 27869999.952000018209 3965266.075000002980 60397.222859465 2024-03-28T05:20:55.057750+00:00 19993206.135999981314 29000000.036000009626 27870000.055000070482 3963623.901999995112 60397.222870935 2024-03-28T05:20:56.048758+00:00 19993206.137000020593 29000000.003000020981 27870000.023999929428 3957991.069999992847 60397.222882594 2024-03-28T05:20:57.056133+00:00 19993206.135999981314 29000000.003999948502 27870000.016000028700 3961351.950000002980 60397.222894254 2024-03-28T05:20:58.063509+00:00 19993206.141000028700 29000000.000000000000 27869999.962000008672 3967117.957000001799 60397.222905723 2024-03-28T05:20:59.054516+00:00 19993206.136000040919 29000000.011999960989 27870000.019999980927 3962851.093999996781 60397.222917383 2024-03-28T05:21:00.061889+00:00 19993206.143000010401 29000000.036000009626 27869999.998999949545 3959684.026000007987 60397.222928853 2024-03-28T05:21:01.052898+00:00 19993206.136999960989 28999999.968999978155 27870000.052000049502 3963744.939999998081 60397.222940512 2024-03-28T05:21:02.060273+00:00 19993206.134999990463 28999999.958999991417 27869999.907999988645 3967704.042999998201 60397.222951988 2024-03-28T05:21:03.051777+00:00 19993206.138000011444 29000000.006000038236 27869999.998000029474 3964957.927000001073 60397.222963642 2024-03-28T05:21:04.058657+00:00 19993206.138000011444 29000000.034000039101 27870000.018999930471 3967328.111999989022 60397.222975118 2024-03-28T05:21:05.050159+00:00 19993206.138999938965 28999999.962000008672 27870000.019999980927 3968708.909999995958 60397.222986777 2024-03-28T05:21:06.057534+00:00 19993206.138000011444 29000000.013999938965 27869999.955000039190 3963397.977000027895 60397.222998247 2024-03-28T05:21:07.048541+00:00 19993206.139999989420 29000000.016999959946 27870000.026000019163 3965313.089999973774 60397.223009907 2024-03-28T05:21:08.055916+00:00 19993206.134999990463 28999999.969000101089 27870000.006999969482 3962550.925999999046 60397.223021560 2024-03-28T05:21:09.062796+00:00 19993206.139000058174 29000000.050999999046 27869999.988999959081 3968797.125000000000 60397.223033036 2024-03-28T05:21:10.054299+00:00 19993206.139999989420 28999999.962999939919 27870000.015000101179 3964085.858000009786 60397.223044690 2024-03-28T05:21:11.061178+00:00 19993206.136999960989 29000000.004000071436 27870000.017999999225 3965798.038000016939 60397.223056166 2024-03-28T05:21:12.052681+00:00 19993206.141000028700 28999999.977000001818 27869999.965999998152 3967559.019999980927 60397.223067819 2024-03-28T05:21:13.059560+00:00 19993206.136000040919 29000000.008000001311 27870000.000000000000 3964604.953000009060 60397.223079295 2024-03-28T05:21:14.051064+00:00 19993206.138000011444 28999999.997999999672 27870000.039000000805 3962926.067999988794 60397.223090954 2024-03-28T05:21:15.058439+00:00 19993206.140999909490 29000000.021000001580 27869999.975999999791 3969712.951999992132 60397.223102424 2024-03-28T05:21:16.049446+00:00 19993206.134000059217 28999999.949000000954 27869999.930999990553 3960673.996000022162 60397.223114084 2024-03-28T05:21:17.056821+00:00 19993206.138999938965 29000000.035000000149 27870000.074000000954 3967887.099000006914 60397.223125554 2024-03-28T05:21:18.047829+00:00 19993206.138000011444 29000000.018999990076 27870000.011000011116 3967714.879999995232 60397.223137213 2024-03-28T05:21:19.055204+00:00 19993206.141000028700 28999999.990000009537 27869999.960000008345 3965329.060000001919 60397.223148867 2024-03-28T05:21:20.062083+00:00 19993206.134999990463 29000000.027000010014 27870000.059000018984 3963435.986999989022 60397.223160342 2024-03-28T05:21:21.053586+00:00 19993206.139000058174 29000000.035000000149 27870000.007999960333 3961451.960000007879 60397.223172002 2024-03-28T05:21:22.060961+00:00 19993206.138999938965 28999999.967000011355 27869999.935999989510 3964066.067999988794 60397.223183472 2024-03-28T05:21:23.051968+00:00 19993206.136000040919 28999999.960999969393 27869999.996000051498 3966561.986999989022 60397.223195131 2024-03-28T05:21:24.059343+00:00 19993206.140999909490 29000000.034000039101 27870000.097999989986 3961606.961000024807 60397.223206601 2024-03-28T05:21:25.050351+00:00 19993206.135000109673 28999999.982999980450 27869999.939000010490 3958476.025999993086 60397.223218261 2024-03-28T05:21:26.057726+00:00 19993206.139999989420 28999999.981999989599 27869999.997999969870 3960104.872000008821 60397.223229731 2024-03-28T05:21:27.048733+00:00 19993206.140000000596 29000000.002000030130 27869999.971000019461 3958683.111999989022 60397.223241390 2024-03-28T05:21:28.056108+00:00 19993206.133000001311 29000000.039999961853 27870000.037999991328 3962462.023000001907 60397.223253044 2024-03-28T05:21:29.062987+00:00 19993206.140999998897 28999999.958000000566 27869999.961999949068 3964310.861999989022 60397.223264520 2024-03-28T05:21:30.054491+00:00 19993206.140000000596 28999999.953000009060 27869999.956000089645 3959641.096000016201 60397.223276179 2024-03-28T05:21:31.061866+00:00 19993206.135999988765 29000000.056999981403 27870000.023999929428 3958964.997999995947 60397.223287649 2024-03-28T05:21:32.052874+00:00 19993206.137000009418 29000000.004999998957 27870000.063000079244 3964194.921000003815 60397.223299309 2024-03-28T05:21:33.060248+00:00 19993206.138000011444 29000000.036000009626 27870000.044999960810 3966568.044999986887 60397.223310778 2024-03-28T05:21:34.051256+00:00 19993206.140999969095 29000000.014000058174 27869999.970000028610 3966369.094000012148 60397.223322438 2024-03-28T05:21:35.058632+00:00 19993206.135000020266 28999999.952999949455 27869999.946999911219 3964094.951000005007 60397.223333908 2024-03-28T05:21:36.049638+00:00 19993206.137999981642 28999999.985999941826 27870000.028000000864 3965933.944999992847 60397.223345567 2024-03-28T05:21:37.057013+00:00 19993206.138999998569 28999999.954000119120 27869999.934000018984 3964178.050000011921 60397.223357043 2024-03-28T05:21:38.048516+00:00 19993206.136000011116 29000000.054999951273 27870000.004000071436 3965325.092999995220 60397.223368697 2024-03-28T05:21:39.055395+00:00 19993206.140000019222 29000000.008999940008 27870000.067999958992 3966457.930999993812 60397.223380356 2024-03-28T05:21:40.062771+00:00 19993206.138000011444 28999999.969000101089 27869999.942999958992 3964790.027999997139 60397.223391832 2024-03-28T05:21:41.054274+00:00 19993206.137999951839 29000000.000000000000 27870000.041000008583 3963192.961000024807 60397.223403485 2024-03-28T05:21:42.061153+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3962442.950999975204 60397.223414961 2024-03-28T05:21:43.052656+00:00 19993206.138000011444 29000000.030999898911 27869999.973999980837 3962023.047999978065 60397.223426615 2024-03-28T05:21:44.059535+00:00 19993206.141000028700 28999999.986000061035 27869999.986000061035 3959003.077000021935 60397.223438091 2024-03-28T05:21:45.051038+00:00 19993206.135999981314 29000000.016999959946 27869999.980999950320 3962456.773999989033 60397.223449750 2024-03-28T05:21:46.058414+00:00 19993206.139999989420 28999999.986999988556 27870000.035000089556 3963382.189999998081 60397.223461220 2024-03-28T05:21:47.049421+00:00 19993206.133000019938 28999999.997000098228 27870000.048999909312 3962395.924000024796 60397.223472880 2024-03-28T05:21:48.056795+00:00 19993206.139999989420 28999999.988999959081 27869999.974000100046 3963578.090999960899 60397.223484349 2024-03-28T05:21:49.047804+00:00 19993206.137000020593 29000000.018999930471 27870000.000999931246 3960329.993000030983 60397.223496009 2024-03-28T05:21:50.055179+00:00 19993206.143999990076 29000000.028000000864 27869999.969000000507 3963485.911000012886 60397.223507663 2024-03-28T05:21:51.062058+00:00 19993206.136999960989 28999999.940000001341 27869999.997999999672 3961375.052999972831 60397.223519139 2024-03-28T05:21:52.053561+00:00 19993206.135999981314 29000000.041000001132 27869999.993999999017 3962582.053000032902 60397.223530792 2024-03-28T05:21:53.060440+00:00 19993206.139000058174 28999999.984999999404 27870000.041000008583 3962698.034999967087 60397.223542268 2024-03-28T05:21:54.051943+00:00 19993206.133999940008 28999999.978999998420 27869999.969999998808 3967119.944999992847 60397.223553922 2024-03-28T05:21:55.058823+00:00 19993206.141000028700 28999999.992000009865 27869999.967999991030 3960570.971000016201 60397.223565397 2024-03-28T05:21:56.050326+00:00 19993206.141000028700 28999999.997999999672 27870000.067000001669 3962904.088999987114 60397.223577057 2024-03-28T05:21:57.057701+00:00 19993206.136000040919 29000000.026999980211 27869999.953999999911 3962253.879999995232 60397.223588527 2024-03-28T05:21:58.048708+00:00 19993206.137999888510 29000000.036000009626 27870000.049000021070 3965552.009999989998 60397.223600186 2024-03-28T05:21:59.056083+00:00 19993206.136000040919 28999999.951000008732 27869999.960999969393 3958241.980000019073 60397.223611662 2024-03-28T05:22:00.047588+00:00 19993206.136999960989 28999999.981000009924 27869999.930000010878 3959236.003000020981 60397.223623316 2024-03-28T05:22:01.054466+00:00 19993206.138000011444 28999999.992999970913 27870000.084999978542 3963333.078000009060 60397.223634969 2024-03-28T05:22:02.061345+00:00 19993206.139000058174 29000000.013000011444 27869999.995000001043 3964920.958000003826 60397.223646445 2024-03-28T05:22:03.052848+00:00 19993206.143000010401 29000000.005999978632 27870000.008999999613 3964608.980999947060 60397.223658104 2024-03-28T05:22:04.060223+00:00 19993206.134999990463 29000000.024000048637 27869999.976000010967 3965644.913000047207 60397.223669575 2024-03-28T05:22:05.051231+00:00 19993206.138000011444 28999999.994999948889 27870000.056999981403 3966487.106000006199 60397.223681234 2024-03-28T05:22:06.058606+00:00 19993206.138000011444 29000000.012000020593 27869999.937000039965 3964648.963999987114 60397.223692704 2024-03-28T05:22:07.049613+00:00 19993206.136999960989 29000000.001999970526 27870000.031000021845 3966434.974999963772 60397.223704363 2024-03-28T05:22:08.056988+00:00 19993206.138999938965 28999999.950000051409 27869999.977999929339 3962681.043000041973 60397.223715839 2024-03-28T05:22:09.048491+00:00 19993206.136000040919 29000000.029999971390 27870000.003000020981 3965671.085999966133 60397.223727493 2024-03-28T05:22:10.055370+00:00 19993206.141999959946 29000000.014000058174 27870000.040000081062 3963017.955000042915 60397.223739152 2024-03-28T05:22:11.062746+00:00 19993206.135000109673 29000000.009999990463 27869999.990999940783 3961238.908999979030 60397.223750622 2024-03-28T05:22:12.053753+00:00 19993206.138999938965 28999999.992999911308 27869999.965999960899 3960617.059000014793 60397.223762282 2024-03-28T05:22:13.061128+00:00 19993206.139000058174 28999999.965000029653 27869999.990000009537 3965705.064999998081 60397.223773757 2024-03-28T05:22:14.052631+00:00 19993206.137999888510 29000000.014999989420 27870000.050999999046 3959348.870000004768 60397.223785411 2024-03-28T05:22:15.059511+00:00 19993206.139000058174 29000000.031000021845 27869999.970000028610 3959674.047999978065 60397.223796887 2024-03-28T05:22:16.051014+00:00 19993206.134999990463 28999999.988999959081 27870000.032999988645 3964407.019999980927 60397.223808540 2024-03-28T05:22:17.057893+00:00 19993206.139999989420 28999999.987000111490 27869999.916000008583 3958838.969000041019 60397.223820016 2024-03-28T05:22:18.049396+00:00 19993206.139000058174 29000000.021999958903 27870000.069000009447 3960298.990999997128 60397.223831670 2024-03-28T05:22:19.056275+00:00 19993206.138000011444 29000000.013999938965 27869999.975999951363 3965594.003999948967 60397.223843146 2024-03-28T05:22:20.047778+00:00 19993206.140000000596 28999999.998000029474 27870000.016000028700 3960190.996000051033 60397.223854805 2024-03-28T05:22:21.055154+00:00 19993206.133999999613 28999999.937999960035 27869999.976000070572 3962574.002999960911 60397.223866459 2024-03-28T05:22:22.062033+00:00 19993206.140000000596 29000000.026000019163 27870000.009999990463 3967726.036000012886 60397.223877934 2024-03-28T05:22:23.053536+00:00 19993206.135000001639 29000000.002000089735 27869999.997999910265 3967677.018999993801 60397.223889588 2024-03-28T05:22:24.060415+00:00 19993206.140999998897 28999999.988999959081 27869999.981999989599 3960141.005999981891 60397.223901064 2024-03-28T05:22:25.051919+00:00 19993206.136000011116 28999999.980999950320 27870000.004000071436 3960026.965000032913 60397.223912718 2024-03-28T05:22:26.058798+00:00 19993206.140000000596 29000000.027000069618 27870000.082000020891 3963941.031000018120 60397.223924194 2024-03-28T05:22:27.050301+00:00 19993206.140999998897 29000000.008999999613 27869999.980999950320 3959990.916999996174 60397.223935847 2024-03-28T05:22:28.057180+00:00 19993206.134999990463 28999999.975999999791 27869999.932000000030 3962150.041000009049 60397.223947323 2024-03-28T05:22:29.048683+00:00 19993206.138999998569 29000000.030000008643 27870000.046000000089 3965298.059999942780 60397.223958977 2024-03-28T05:22:30.055563+00:00 19993206.136000011116 29000000.003999989480 27869999.947000000626 3966187.927000045776 60397.223970452 2024-03-28T05:22:31.047066+00:00 19993206.138999998569 28999999.965999990702 27870000.003000009805 3961709.009000002872 60397.223982112 2024-03-28T05:22:32.054441+00:00 19993206.136999990791 28999999.997999999672 27870000.018000010401 3962736.023999989033 60397.223993765 2024-03-28T05:22:33.061319+00:00 19993206.139000028372 29000000.047000020742 27870000.018999990076 3967950.078000009060 60397.224005241 2024-03-28T05:22:34.052823+00:00 19993206.139999989420 28999999.991000000387 27870000.016999989748 3964559.970999956131 60397.224016900 2024-03-28T05:22:35.060198+00:00 19993206.136999960989 29000000.021000001580 27870000.006000008434 3961591.831000030041 60397.224028370 2024-03-28T05:22:36.051206+00:00 19993206.137000020593 28999999.951000008732 27869999.951999988407 3964714.097999989986 60397.224040030 2024-03-28T05:22:37.058581+00:00 19993206.138999998569 29000000.033999979496 27870000.057999998331 3962249.968999981880 60397.224051500 2024-03-28T05:22:38.049588+00:00 19993206.137000020593 28999999.990000009537 27869999.971000019461 3961329.085000038147 60397.224063159 2024-03-28T05:22:39.056963+00:00 19993206.139999989420 29000000.005999978632 27870000.000999990851 3964246.911000012886 60397.224074629 2024-03-28T05:22:40.047970+00:00 19993206.134999990463 28999999.960000038147 27869999.995999988168 3963811.057999968994 60397.224086289 2024-03-28T05:22:41.055346+00:00 19993206.139999989420 29000000.013000011444 27870000.007000029087 3964269.022000014782 60397.224097765 2024-03-28T05:22:42.046849+00:00 19993206.138999998569 29000000.035999950022 27870000.003999948502 3964155.997999966145 60397.224109418 2024-03-28T05:22:43.053728+00:00 19993206.138999998569 28999999.948000010103 27869999.916000008583 3962729.069999992847 60397.224121077 2024-03-28T05:22:44.061103+00:00 19993206.137000020593 29000000.032000008970 27870000.075000051409 3959462.837999999989 60397.224132553 2024-03-28T05:22:45.052606+00:00 19993206.135999981314 28999999.991999980062 27869999.964999970049 3965905.074000000954 60397.224144207 2024-03-28T05:22:46.059486+00:00 19993206.146000031382 29000000.009000059217 27870000.012000020593 3963160.032000064850 60397.224155683 2024-03-28T05:22:47.050989+00:00 19993206.131000038236 29000000.004999998957 27870000.009999990463 3962409.997999907006 60397.224167337 2024-03-28T05:22:48.057868+00:00 19993206.139999989420 28999999.993999961764 27870000.003000020981 3966679.949000000954 60397.224178812 2024-03-28T05:22:49.049371+00:00 19993206.138000011444 29000000.011999960989 27870000.031000021845 3966566.976999998093 60397.224190472 2024-03-28T05:22:50.056747+00:00 19993206.136999960989 28999999.996000051498 27870000.000000000000 3964979.098000050057 60397.224201942 2024-03-28T05:22:51.047754+00:00 19993206.139999989420 28999999.991999980062 27870000.001999970526 3971346.894999980927 60397.224213601 2024-03-28T05:22:52.055129+00:00 19993206.134999990463 29000000.003999948502 27869999.981999989599 3967404.911000012886 60397.224225255 2024-03-28T05:22:53.062008+00:00 19993206.139999989420 28999999.985000010580 27869999.950999978930 3966096.154000043869 60397.224236730 2024-03-28T05:22:54.053511+00:00 19993206.139000058174 29000000.022000070661 27870000.047000050545 3961884.965999960899 60397.224248384 2024-03-28T05:22:55.060391+00:00 19993206.136999960989 28999999.995999928564 27869999.975999951363 3967041.095999956131 60397.224259860 2024-03-28T05:22:56.051894+00:00 19993206.139999989420 28999999.949000000954 27869999.988999959081 3962939.906000018120 60397.224271514 2024-03-28T05:22:57.058773+00:00 19993206.134999990463 29000000.028000000864 27870000.000000000000 3961866.040000081062 60397.224282989 2024-03-28T05:22:58.050276+00:00 19993206.138000011444 29000000.009000059217 27870000.017000079155 3966783.066999911796 60397.224294643 2024-03-28T05:22:59.057155+00:00 19993206.139999989420 28999999.978999968618 27869999.942999958992 3963884.912999988068 60397.224306119 2024-03-28T05:23:00.048658+00:00 19993206.134999990463 29000000.026999950409 27870000.078999999911 3964027.971000074875 60397.224317778 2024-03-28T05:23:01.056034+00:00 19993206.142000079155 28999999.986000061035 27870000.008000019938 3965223.995000004768 60397.224329248 2024-03-28T05:23:02.047041+00:00 19993206.136999960989 29000000.003999948502 27870000.013999938965 3964645.067000031006 60397.224340908 2024-03-28T05:23:03.054416+00:00 19993206.139999989420 28999999.996000051498 27869999.960000038147 3964128.982999920845 60397.224352561 2024-03-28T05:23:04.061295+00:00 19993206.136000040919 28999999.986999999732 27869999.973999980837 3968525.986000061035 60397.224364037 2024-03-28T05:23:05.052798+00:00 19993206.136999960989 28999999.991000000387 27869999.991999980062 3967220.014999986161 60397.224375691 2024-03-28T05:23:06.059677+00:00 19993206.138000011444 29000000.006000000983 27869999.995000001043 3967140.995999931823 60397.224387167 2024-03-28T05:23:07.051181+00:00 19993206.138000011444 29000000.004999998957 27870000.008999999613 3963745.078000069130 60397.224398826 2024-03-28T05:23:08.058556+00:00 19993206.138000011444 29000000.009000018239 27870000.014000009745 3965289.919000030030 60397.224410296 2024-03-28T05:23:09.049564+00:00 19993206.138999938965 29000000.012999981642 27870000.015999998897 3963236.009999989998 60397.224421955 2024-03-28T05:23:10.056938+00:00 19993206.139999989420 29000000.013999998569 27870000.045000001788 3958386.044999957085 60397.224433425 2024-03-28T05:23:11.047946+00:00 19993206.134999990463 28999999.956000000238 27869999.970999989659 3962834.011999965180 60397.224445085 2024-03-28T05:23:12.055321+00:00 19993206.139000058174 29000000.043999999762 27869999.997000008821 3963184.022000073921 60397.224456555 2024-03-28T05:23:13.046328+00:00 19993206.143000010401 28999999.998000029474 27869999.977000001818 3961410.935999989975 60397.224468214 2024-03-28T05:23:14.053703+00:00 19993206.133000001311 28999999.982999980450 27870000.018999990076 3964227.947000027169 60397.224479874 2024-03-28T05:23:15.061078+00:00 19993206.140999998897 29000000.001999970526 27869999.985000010580 3965676.070999979973 60397.224491344 2024-03-28T05:23:16.052085+00:00 19993206.135999988765 28999999.997000038624 27870000.018000010401 3963395.900999904145 60397.224503003 2024-03-28T05:23:17.059461+00:00 19993206.140999998897 29000000.000999990851 27869999.993999961764 3961403.984000086784 60397.224514473 2024-03-28T05:23:18.050468+00:00 19993206.140000000596 28999999.977000001818 27869999.969000041485 3960296.036999940872 60397.224526132 2024-03-28T05:23:19.057843+00:00 19993206.131999999285 29000000.033999979496 27870000.057999968529 3964921.034000039101 60397.224537608 2024-03-28T05:23:20.049346+00:00 19993206.138999998569 28999999.957000020891 27869999.955000039190 3958898.888000010978 60397.224549262 2024-03-28T05:23:21.056225+00:00 19993206.138999998569 29000000.022999998182 27870000.018999990076 3963236.110999941826 60397.224560738 2024-03-28T05:23:22.047728+00:00 19993206.138999998569 29000000.029999971390 27870000.028000000864 3961357.003000020981 60397.224572397 2024-03-28T05:23:23.055104+00:00 19993206.136999990791 29000000.009000059217 27869999.979999959469 3961478.006999969017 60397.224583867 2024-03-28T05:23:24.046111+00:00 19993206.138000011444 28999999.977000001818 27869999.983000040054 3961091.956000090111 60397.224595526 2024-03-28T05:23:25.053486+00:00 19993206.140000019222 29000000.008999940008 27869999.995000001043 3961149.005999923218 60397.224607180 2024-03-28T05:23:26.060365+00:00 19993206.140999998897 29000000.001999970526 27870000.031000021845 3959458.013000010978 60397.224618656 2024-03-28T05:23:27.051869+00:00 19993206.132999960333 29000000.014000058174 27869999.993999961764 3958880.021000028122 60397.224630310 2024-03-28T05:23:28.058748+00:00 19993206.137000020593 28999999.968999978155 27869999.955000039190 3965002.003000020981 60397.224641785 2024-03-28T05:23:29.050251+00:00 19993206.139999989420 29000000.011999960989 27870000.049999948591 3964393.033999919891 60397.224653445 2024-03-28T05:23:30.057626+00:00 19993206.138999998569 29000000.017000079155 27870000.019000049680 3962369.960000038147 60397.224664915 2024-03-28T05:23:31.048633+00:00 19993206.133999999613 28999999.973999980837 27869999.922999981791 3967032.948000072967 60397.224676574 2024-03-28T05:23:32.056008+00:00 19993206.143000010401 29000000.024000048637 27870000.072999950498 3961277.039999961853 60397.224688044 2024-03-28T05:23:33.047016+00:00 19993206.134999990463 28999999.987999919802 27869999.966000080109 3960982.916999936104 60397.224699704 2024-03-28T05:23:34.054391+00:00 19993206.137000020593 28999999.981000069529 27869999.972999930382 3957787.109000086784 60397.224711174 2024-03-28T05:23:35.045398+00:00 19993206.138999998569 28999999.988999959081 27870000.052000049502 3962189.973999977112 60397.224722833 2024-03-28T05:23:36.052773+00:00 19993206.138999998569 29000000.029000040144 27869999.967000011355 3960932.995000004768 60397.224734493 2024-03-28T05:23:37.060149+00:00 19993206.138999998569 29000000.006999969482 27870000.020999908447 3964021.991999983788 60397.224745962 2024-03-28T05:23:38.051156+00:00 19993206.133999999613 28999999.990999940783 27870000.029000040144 3961781.009999989998 60397.224757622 2024-03-28T05:23:39.058530+00:00 19993206.142000019550 28999999.956000089645 27869999.975999951363 3964526.970000029076 60397.224769098 2024-03-28T05:23:40.050034+00:00 19993206.136999960989 29000000.032999988645 27869999.955000039190 3958925.934999942780 60397.224780751 2024-03-28T05:23:41.056913+00:00 19993206.138000011444 28999999.984000001103 27870000.050999999046 3960327.119000076782 60397.224792227 2024-03-28T05:23:42.048417+00:00 19993206.139000058174 28999999.995000001043 27869999.996999979019 3959594.019999980927 60397.224803881 2024-03-28T05:23:43.055296+00:00 19993206.135999921709 28999999.980000000447 27869999.925000071526 3962891.021999955177 60397.224815357 2024-03-28T05:23:44.046798+00:00 19993206.141000028700 29000000.065999999642 27870000.023999929428 3959427.861999989022 60397.224827016 2024-03-28T05:23:45.054174+00:00 19993206.136999960989 28999999.993999999017 27870000.054999999702 3964269.195999979973 60397.224838669 2024-03-28T05:23:46.061053+00:00 19993206.136000040919 28999999.960999999195 27869999.962999999523 3961181.855000019073 60397.224850140 2024-03-28T05:23:47.052060+00:00 19993206.144999980927 29000000.015000019222 27870000.034000001848 3962753.065000057220 60397.224861799 2024-03-28T05:23:48.059436+00:00 19993206.131000038236 28999999.974999990314 27869999.962000001222 3963715.970999956131 60397.224873275 2024-03-28T05:23:49.050938+00:00 19993206.139999989420 28999999.986000001431 27870000.025000009686 3961602.009999989998 60397.224884928 2024-03-28T05:23:50.057818+00:00 19993206.136000040919 28999999.999000009149 27869999.944000009447 3964375.927000045776 60397.224896398 2024-03-28T05:23:51.048826+00:00 19993206.139999989420 29000000.025999959558 27870000.021000001580 3969316.008000016212 60397.224908058 2024-03-28T05:23:52.056200+00:00 19993206.139999989420 29000000.008000019938 27870000.037999991328 3965576.072999954224 60397.224919528 2024-03-28T05:23:53.047206+00:00 19993206.136999960989 29000000.024999979883 27869999.976000010967 3968712.968999981880 60397.224931187 2024-03-28T05:23:54.054582+00:00 19993206.139000058174 28999999.986000001431 27869999.998999979347 3958932.955999969970 60397.224942663 2024-03-28T05:23:55.046086+00:00 19993206.136999960989 29000000.010000050068 27870000.022999998182 3964447.811000109185 60397.224954317 2024-03-28T05:23:56.052965+00:00 19993206.138999938965 29000000.002999961376 27869999.976000010967 3962389.176999927033 60397.224965976 2024-03-28T05:23:57.060341+00:00 19993206.136000040919 28999999.992000039667 27870000.018999990076 3967069.960000038147 60397.224977452 2024-03-28T05:23:58.051844+00:00 19993206.139999989420 28999999.960999969393 27869999.991000000387 3958134.103999971878 60397.224989105 2024-03-28T05:23:59.058723+00:00 19993206.139000058174 29000000.060000058264 27870000.013000011444 3962462.032000064850 60397.225000581 2024-03-28T05:24:00.050225+00:00 19993206.135999921709 28999999.995999928564 27869999.996999979019 3966901.007999897003 60397.225012235 2024-03-28T05:24:01.057105+00:00 19993206.140000101179 28999999.986999988556 27869999.981000009924 3964626.016000031959 60397.225023711 2024-03-28T05:24:02.048608+00:00 19993206.135999921709 28999999.996999979019 27870000.035000029951 3963762.921000003815 60397.225035364 2024-03-28T05:24:03.055488+00:00 19993206.138000011444 29000000.017000079155 27869999.970000028610 3962494.011999965180 60397.225046840 2024-03-28T05:24:04.046991+00:00 19993206.139000058174 28999999.957999940962 27869999.981999989599 3962212.905000091065 60397.225058494 2024-03-28T05:24:05.053870+00:00 19993206.138999938965 29000000.027000069618 27870000.055999990553 3965304.093999981880 60397.225069969 2024-03-28T05:24:06.045373+00:00 19993206.139000058174 29000000.009999990463 27869999.995999928564 3959998.041999936104 60397.225081629 2024-03-28T05:24:07.052748+00:00 19993206.134999990463 28999999.969999909401 27869999.958000060171 3966906.946000099182 60397.225093283 2024-03-28T05:24:08.059628+00:00 19993206.140000000596 29000000.013000011444 27869999.988999959081 3962082.046999930870 60397.225104759 2024-03-28T05:24:09.051131+00:00 19993206.136999998242 29000000.012000080198 27870000.016000028700 3963830.810000061989 60397.225116412 2024-03-28T05:24:10.058010+00:00 19993206.140000000596 28999999.986999988556 27869999.995999928564 3958757.185999989975 60397.225127888 2024-03-28T05:24:11.049513+00:00 19993206.138999998569 28999999.990000009537 27870000.000000000000 3965100.911000012886 60397.225139542 2024-03-28T05:24:12.056393+00:00 19993206.133000001311 29000000.002999901772 27870000.014000058174 3956927.239999889862 60397.225151017 2024-03-28T05:24:13.047895+00:00 19993206.140999991447 28999999.984000090510 27870000.003000020981 3962950.814000010025 60397.225162671 2024-03-28T05:24:14.054775+00:00 19993206.137000020593 29000000.042999979109 27869999.952999949455 3959353.912000060081 60397.225174147 2024-03-28T05:24:15.046278+00:00 19993206.139999989420 28999999.970000028610 27870000.037000060081 3961750.215999960899 60397.225185800 2024-03-28T05:24:16.053157+00:00 19993206.138000011444 29000000.005999919027 27870000.044999960810 3962365.809000014793 60397.225197460 2024-03-28T05:24:17.060532+00:00 19993206.136999990791 28999999.994000080973 27869999.962000008672 3954751.083000063896 60397.225208935 2024-03-28T05:24:18.052036+00:00 19993206.139999989420 29000000.021999999881 27869999.973999980837 3959033.967999935150 60397.225220589 2024-03-28T05:24:19.058916+00:00 19993206.131999999285 29000000.011999998242 27870000.021000031382 3958290.034999967087 60397.225232065 2024-03-28T05:24:20.050418+00:00 19993206.143000040203 28999999.985000010580 27870000.059999939054 3960137.004000068177 60397.225243724 2024-03-28T05:24:21.057793+00:00 19993206.136999960989 29000000.000000000000 27869999.930999990553 3961656.993000030983 60397.225255195 2024-03-28T05:24:22.048800+00:00 19993206.138000011444 28999999.997999999672 27870000.024000048637 3963273.863999962807 60397.225266854 2024-03-28T05:24:23.056176+00:00 19993206.139999989420 29000000.016999989748 27870000.011999960989 3957597.133000016212 60397.225278324 2024-03-28T05:24:24.047183+00:00 19993206.134999990463 28999999.958000000566 27869999.956999998540 3959519.992999910843 60397.225289983 2024-03-28T05:24:25.054558+00:00 19993206.142000019550 29000000.022000011057 27870000.033000010997 3961670.965000032913 60397.225301453 2024-03-28T05:24:26.045565+00:00 19993206.134999990463 29000000.002999991179 27870000.004999998957 3955184.022000073921 60397.225313113 2024-03-28T05:24:27.052940+00:00 19993206.134999990463 29000000.009999990463 27870000.020000010729 3964946.107999920845 60397.225324767 2024-03-28T05:24:28.059821+00:00 19993206.142000019550 28999999.979000028223 27869999.958999991417 3960008.887000083923 60397.225336242 2024-03-28T05:24:29.051323+00:00 19993206.138000011444 29000000.013999998569 27870000.035999979824 3958924.023999928962 60397.225347902 2024-03-28T05:24:30.058697+00:00 19993206.138999998569 29000000.000000000000 27869999.936000019312 3962456.004999995232 60397.225359372 2024-03-28T05:24:31.049705+00:00 19993206.139999989420 29000000.009999990463 27870000.055999990553 3957180.937999964226 60397.225371031 2024-03-28T05:24:32.057081+00:00 19993206.138000011444 28999999.959999978542 27869999.977000001818 3962162.060000061989 60397.225382501 2024-03-28T05:24:33.048087+00:00 19993206.133999999613 28999999.994000021368 27870000.013000011444 3963970.047999978065 60397.225394160 2024-03-28T05:24:34.055463+00:00 19993206.140000049025 29000000.017000019550 27869999.959999978542 3965796.886999965180 60397.225405631 2024-03-28T05:24:35.046469+00:00 19993206.138999938965 29000000.028999980539 27870000.068000018597 3963476.013000010978 60397.225417290 2024-03-28T05:24:36.053845+00:00 19993206.136000040919 28999999.949000000954 27869999.955999970436 3964041.029000043869 60397.225428760 2024-03-28T05:24:37.044853+00:00 19993206.141999959946 29000000.000000000000 27869999.976000010967 3959011.973999977112 60397.225440419 2024-03-28T05:24:38.052227+00:00 19993206.136999960989 29000000.042999979109 27870000.023999989033 3959967.134000062943 60397.225452079 2024-03-28T05:24:39.059603+00:00 19993206.134999990463 29000000.003999948502 27869999.996000051498 3962396.924999951851 60397.225463549 2024-03-28T05:24:40.050610+00:00 19993206.142000079155 28999999.989000078291 27869999.967999991030 3959209.927000045776 60397.225475208 2024-03-28T05:24:41.057985+00:00 19993206.133000019938 28999999.975999951363 27869999.993999961764 3961951.087999939919 60397.225486678 2024-03-28T05:24:42.048992+00:00 19993206.140999909490 29000000.037000060081 27870000.092000011355 3965591.953000069130 60397.225498338 2024-03-28T05:24:43.056368+00:00 19993206.138000011444 28999999.958999991417 27869999.902000069618 3963051.921999930870 60397.225509807 2024-03-28T05:24:44.047375+00:00 19993206.139999989420 29000000.004999998957 27870000.034999970347 3962299.217000008095 60397.225521467 2024-03-28T05:24:45.054750+00:00 19993206.137000080198 29000000.026999950409 27869999.993000030518 3959633.825999975204 60397.225532943 2024-03-28T05:24:46.046253+00:00 19993206.134999990463 28999999.983000040054 27870000.026999950409 3960957.052000045776 60397.225544597 2024-03-28T05:24:47.053133+00:00 19993206.141000028700 28999999.988000039011 27869999.953999999911 3965291.039999961853 60397.225556256 2024-03-28T05:24:48.060507+00:00 19993206.133999940008 29000000.035999890417 27870000.070000048727 3962408.919000030030 60397.225567726 2024-03-28T05:24:49.051515+00:00 19993206.139999989420 28999999.975000020117 27869999.974999900907 3963779.080999969970 60397.225579385 2024-03-28T05:24:50.058890+00:00 19993206.141999959946 28999999.983000040054 27870000.004000071436 3962068.967000008095 60397.225590861 2024-03-28T05:24:51.050393+00:00 19993206.137000080198 29000000.034999970347 27870000.013999938965 3963944.052999972831 60397.225602515 2024-03-28T05:24:52.057272+00:00 19993206.136999960989 29000000.009000059217 27870000.037999991328 3965212.924000024796 60397.225613990 2024-03-28T05:24:53.048776+00:00 19993206.134999990463 29000000.003999948502 27869999.966000080109 3963187.019999980927 60397.225625644 2024-03-28T05:24:54.055654+00:00 19993206.141000028700 28999999.996999979019 27869999.986999988556 3961902.996999979019 60397.225637120 2024-03-28T05:24:55.047160+00:00 19993206.136999960989 28999999.989999998361 27869999.968999978155 3962956.951000093948 60397.225648774 2024-03-28T05:24:56.054037+00:00 19993206.138000011444 28999999.988000001758 27870000.057999968529 3957542.957000017166 60397.225660250 2024-03-28T05:24:57.045540+00:00 19993206.139000058174 28999999.993999999017 27869999.916000008583 3966749.034999967087 60397.225671909 2024-03-28T05:24:58.052915+00:00 19993206.137999888510 29000000.026000011712 27870000.080000039190 3957766.077000021935 60397.225683562 2024-03-28T05:24:59.059795+00:00 19993206.139000058174 28999999.964000001550 27869999.980999950320 3963254.973999977112 60397.225695038 2024-03-28T05:25:00.051297+00:00 19993206.136000040919 28999999.995000001043 27869999.916000008583 3962184.967000008095 60397.225706692 2024-03-28T05:25:01.058177+00:00 19993206.140000000596 29000000.021000001580 27870000.082000020891 3960912.115999999922 60397.225718168 2024-03-28T05:25:02.049680+00:00 19993206.138000000268 28999999.995999988168 27869999.969999998808 3960212.893999998923 60397.225729821 2024-03-28T05:25:03.056559+00:00 19993206.138000000268 29000000.007999990135 27869999.999000001699 3962789.989000000060 60397.225741297 2024-03-28T05:25:04.048062+00:00 19993206.139000009745 28999999.986000031233 27870000.011999998242 3962903.989000001922 60397.225752956 2024-03-28T05:25:05.055438+00:00 19993206.135999988765 29000000.020999971777 27870000.015999998897 3958992.099999998230 60397.225764426 2024-03-28T05:25:06.046445+00:00 19993206.137000009418 29000000.005999978632 27870000.000999990851 3962107.817000002135 60397.225776086 2024-03-28T05:25:07.053819+00:00 19993206.140000000596 28999999.969000041485 27869999.974999990314 3957657.081999999005 60397.225787556 2024-03-28T05:25:08.044827+00:00 19993206.139999989420 28999999.996999979019 27870000.013000011444 3956983.097000002861 60397.225799215 2024-03-28T05:25:09.052203+00:00 19993206.138000011444 29000000.032000008970 27870000.016999989748 3959558.881999998819 60397.225810875 2024-03-28T05:25:10.059579+00:00 19993206.133999999613 28999999.953999999911 27869999.955000009388 3960419.047999999952 60397.225822345 2024-03-28T05:25:11.050585+00:00 19993206.141999989748 29000000.040000021458 27870000.041999999434 3958128.919999993872 60397.225834004 2024-03-28T05:25:12.057960+00:00 19993206.136000011116 28999999.967000011355 27869999.999000009149 3958774.086000002921 60397.225845480 2024-03-28T05:25:13.049462+00:00 19993206.138999998569 29000000.030999958515 27870000.001999970526 3961931.910000003874 60397.225857134 2024-03-28T05:25:14.056342+00:00 19993206.140999998897 29000000.000000000000 27869999.967999991030 3967252.108999996912 60397.225868609 2024-03-28T05:25:15.047846+00:00 19993206.133999999613 29000000.004000071436 27870000.016000028700 3958136.962999999989 60397.225880263 2024-03-28T05:25:16.054725+00:00 19993206.139999989420 29000000.002999901772 27870000.016999959946 3957639.030000001192 60397.225891739 2024-03-28T05:25:17.046228+00:00 19993206.138000011444 28999999.968000050634 27869999.985000010580 3959290.091999993194 60397.225903398 2024-03-28T05:25:18.053604+00:00 19993206.137000020593 29000000.034000039101 27869999.977999988943 3957393.909000008833 60397.225914868 2024-03-28T05:25:19.044611+00:00 19993206.136999960989 28999999.992999911308 27870000.026000019163 3960635.993000001181 60397.225926528 2024-03-28T05:25:20.051986+00:00 19993206.139999989420 28999999.978000041097 27869999.974999960512 3962020.026999995112 60397.225938181 2024-03-28T05:25:21.058865+00:00 19993206.141000028700 29000000.018000010401 27870000.037999991328 3960599.967000008095 60397.225949657 2024-03-28T05:25:22.050368+00:00 19993206.133999999613 28999999.986999988556 27869999.976000070572 3960902.064999998081 60397.225961311 2024-03-28T05:25:23.057247+00:00 19993206.138999998569 28999999.970000028610 27869999.972999930382 3957857.974999994040 60397.225972787 2024-03-28T05:25:24.048751+00:00 19993206.135999981314 29000000.054999951273 27870000.036000009626 3966060.930000007153 60397.225984446 2024-03-28T05:25:25.056126+00:00 19993206.139999989420 28999999.978999968618 27869999.994000080973 3957686.049999997020 60397.225995916 2024-03-28T05:25:26.047133+00:00 19993206.137000020593 29000000.024000048637 27870000.015999909490 3961266.979000002146 60397.226007575 2024-03-28T05:25:27.054507+00:00 19993206.139000058174 28999999.952999949455 27869999.951000090688 3966339.020999997854 60397.226019045 2024-03-28T05:25:28.045515+00:00 19993206.138999938965 29000000.038000110537 27870000.054999951273 3962283.983999996912 60397.226030705 2024-03-28T05:25:29.052890+00:00 19993206.134999990463 29000000.004999998957 27869999.981000069529 3962914.108999996912 60397.226042180 2024-03-28T05:25:30.044393+00:00 19993206.139000058174 28999999.980999950320 27869999.984999898821 3954499.881999998819 60397.226053834 2024-03-28T05:25:31.051273+00:00 19993206.139999989420 28999999.985000010580 27869999.969000101089 3967432.040000007022 60397.226065494 2024-03-28T05:25:32.058648+00:00 19993206.135999921709 29000000.042000059038 27870000.070999979973 3961022.024999991059 60397.226076969 2024-03-28T05:25:33.050151+00:00 19993206.139000058174 28999999.956999998540 27869999.995999928564 3963849.955000013113 60397.226088623 2024-03-28T05:25:34.057031+00:00 19993206.138000011444 29000000.018999990076 27869999.993000030518 3964010.015999988187 60397.226100099 2024-03-28T05:25:35.048534+00:00 19993206.139999989420 28999999.991000011563 27869999.986000061035 3964442.932000011206 60397.226111758 2024-03-28T05:25:36.055909+00:00 19993206.138999938965 29000000.007999990135 27870000.023999929428 3962154.095999985933 60397.226123228 2024-03-28T05:25:37.046916+00:00 19993206.136000040919 29000000.031000021845 27870000.004999998957 3961854.932999997865 60397.226134888 2024-03-28T05:25:38.054291+00:00 19993206.139000058174 28999999.944999989122 27869999.977000001818 3964060.074000000954 60397.226146358 2024-03-28T05:25:39.045298+00:00 19993206.134999990463 29000000.052999999374 27870000.032999988645 3966009.930999993812 60397.226158017 2024-03-28T05:25:40.052674+00:00 19993206.140999909490 28999999.949999991804 27869999.963999990374 3958312.958000003826 60397.226169487 2024-03-28T05:25:41.043681+00:00 19993206.135000109673 29000000.028000000864 27869999.984999999404 3961040.096000016201 60397.226181147 2024-03-28T05:25:42.051056+00:00 19993206.141999959946 29000000.028999980539 27870000.008000008762 3964080.868000001181 60397.226192800 2024-03-28T05:25:43.057935+00:00 19993206.138999938965 28999999.970000028610 27869999.977000001818 3960812.092000008095 60397.226204276 2024-03-28T05:25:44.049439+00:00 19993206.134999990463 29000000.013999998569 27870000.028000000864 3960694.989999980200 60397.226215935 2024-03-28T05:25:45.056814+00:00 19993206.138000011444 28999999.958999991417 27869999.969000000507 3961965.994000018109 60397.226227405 2024-03-28T05:25:46.047821+00:00 19993206.139000058174 29000000.032999988645 27870000.046000000089 3963469.026999980211 60397.226239065 2024-03-28T05:25:47.055196+00:00 19993206.138999938965 28999999.994000021368 27870000.000000000000 3965457.993000001181 60397.226250535 2024-03-28T05:25:48.046203+00:00 19993206.134000059217 28999999.995000001043 27869999.969000011683 3965881.876000016928 60397.226262194 2024-03-28T05:25:49.053579+00:00 19993206.143000010401 29000000.008999999613 27869999.995000001043 3961393.084999979008 60397.226273670 2024-03-28T05:25:50.045082+00:00 19993206.138999938965 29000000.015999969095 27870000.061999980360 3964537.048000007868 60397.226285324 2024-03-28T05:25:51.051961+00:00 19993206.134999990463 28999999.945000048727 27869999.934000018984 3961830.949000000954 60397.226296977 2024-03-28T05:25:52.058840+00:00 19993206.141000028700 29000000.021999958903 27870000.025999959558 3965059.041999996174 60397.226308453 2024-03-28T05:25:53.050343+00:00 19993206.134999990463 29000000.001000050455 27870000.020000040531 3962064.000000000000 60397.226320113 2024-03-28T05:25:54.057718+00:00 19993206.139000058174 28999999.986999988556 27869999.991000000387 3965918.076000005007 60397.226331582 2024-03-28T05:25:55.048726+00:00 19993206.135999999940 29000000.034999970347 27870000.000999990851 3961489.934000014793 60397.226343236 2024-03-28T05:25:56.055605+00:00 19993206.138999998569 28999999.988000039011 27869999.967999991030 3961851.056999980938 60397.226354712 2024-03-28T05:25:57.047108+00:00 19993206.140999998897 28999999.977999929339 27870000.002000030130 3962689.876000016928 60397.226366371 2024-03-28T05:25:58.054483+00:00 19993206.133999999613 29000000.012000080198 27869999.989999949932 3961198.088999987114 60397.226377841 2024-03-28T05:25:59.045491+00:00 19993206.144000008702 29000000.038999918848 27870000.028000060469 3969053.897000014782 60397.226389495 2024-03-28T05:26:00.052368+00:00 19993206.133999988437 29000000.014999989420 27870000.026999950409 3961363.090999991167 60397.226400970 2024-03-28T05:26:01.043873+00:00 19993206.138000000268 28999999.953000068665 27869999.991999980062 3961927.930999993812 60397.226412630 2024-03-28T05:26:02.051248+00:00 19993206.140999998897 28999999.998999949545 27869999.958999991417 3964199.066000015009 60397.226424284 2024-03-28T05:26:03.058127+00:00 19993206.134999990463 28999999.996999979019 27869999.989000078291 3961456.908999979030 60397.226435760 2024-03-28T05:26:04.049631+00:00 19993206.142000019550 28999999.974000100046 27870000.020999908447 3966059.055999993812 60397.226447413 2024-03-28T05:26:05.056510+00:00 19993206.134999990463 29000000.038999918848 27870000.007000088692 3966122.090000004042 60397.226458889 2024-03-28T05:26:06.048013+00:00 19993206.138000011444 29000000.004999998957 27870000.054000020027 3965840.955000013113 60397.226470543 2024-03-28T05:26:07.054892+00:00 19993206.136999990791 28999999.976000070572 27869999.965999960899 3963635.909999995958 60397.226482018 2024-03-28T05:26:08.046395+00:00 19993206.138000011444 28999999.995999928564 27869999.947999950498 3968761.088000028860 60397.226493678 2024-03-28T05:26:09.053770+00:00 19993206.139999989420 28999999.981999989599 27870000.022000070661 3962890.926999986172 60397.226505148 2024-03-28T05:26:10.044778+00:00 19993206.135999981314 29000000.017000000924 27870000.028999920934 3964497.143000007141 60397.226516807 2024-03-28T05:26:11.052152+00:00 19993206.140000049025 29000000.030999999493 27869999.940999981016 3962579.864999949932 60397.226528277 2024-03-28T05:26:12.043160+00:00 19993206.139999989420 28999999.974000010639 27870000.037000060081 3961887.020000040997 60397.226539937 2024-03-28T05:26:13.050535+00:00 19993206.133999999613 29000000.040999989957 27870000.065999981016 3965912.048999965191 60397.226551590 2024-03-28T05:26:14.057414+00:00 19993206.140999969095 28999999.978000018746 27869999.917999979109 3965100.967999995220 60397.226563066 2024-03-28T05:26:15.048917+00:00 19993206.136000040919 29000000.019999980927 27870000.057999968529 3959498.998000026215 60397.226574720 2024-03-28T05:26:16.055797+00:00 19993206.139999989420 29000000.037000000477 27870000.009999990463 3966424.987999976147 60397.226586196 2024-03-28T05:26:17.047300+00:00 19993206.138000011444 28999999.937000010163 27869999.994000080973 3964206.040000020992 60397.226597855 2024-03-28T05:26:18.054675+00:00 19993206.138000011444 29000000.025000009686 27870000.003999948502 3957428.949999988079 60397.226609325 2024-03-28T05:26:19.045682+00:00 19993206.138999998569 29000000.004000011832 27870000.015999998897 3963733.037000000011 60397.226620984 2024-03-28T05:26:20.053058+00:00 19993206.135999981314 28999999.979999959469 27869999.980999998748 3963652.050999999046 60397.226632454 2024-03-28T05:26:21.044065+00:00 19993206.142000019550 28999999.997000038624 27869999.958000000566 3961135.860000013839 60397.226644114 2024-03-28T05:26:22.051440+00:00 19993206.133000019938 28999999.999000009149 27869999.986000001431 3960876.069999992847 60397.226655767 2024-03-28T05:26:23.058319+00:00 19993206.140999909490 28999999.967999991030 27870000.008000001311 3963809.059000014793 60397.226667243 2024-03-28T05:26:24.049822+00:00 19993206.137000080198 29000000.032999988645 27870000.006000008434 3965429.973999977112 60397.226678903 2024-03-28T05:26:25.057197+00:00 19993206.138000011444 28999999.997999969870 27870000.013999998569 3966820.975000023842 60397.226690372 2024-03-28T05:26:26.048205+00:00 19993206.139999989420 29000000.004999998957 27870000.024999979883 3964906.977999985218 60397.226702032 2024-03-28T05:26:27.055580+00:00 19993206.135999921709 29000000.022000070661 27869999.951000008732 3962314.989000021946 60397.226713502 2024-03-28T05:26:28.046587+00:00 19993206.139000058174 28999999.991999980062 27870000.052000019699 3958659.073000013828 60397.226725162 2024-03-28T05:26:29.053962+00:00 19993206.136000040919 29000000.011999960989 27869999.963999990374 3962720.082999945153 60397.226736632 2024-03-28T05:26:30.044969+00:00 19993206.140999909490 28999999.965999960899 27870000.013000011444 3963442.953000009060 60397.226748291 2024-03-28T05:26:31.052344+00:00 19993206.137000080198 29000000.019000049680 27869999.983999971300 3956457.909000039101 60397.226759767 2024-03-28T05:26:32.043848+00:00 19993206.133999940008 28999999.978999968618 27870000.037000000477 3964404.009000002872 60397.226771420 2024-03-28T05:26:33.050727+00:00 19993206.144000049680 28999999.996000051498 27869999.977000001818 3962043.044999957085 60397.226783080 2024-03-28T05:26:34.058102+00:00 19993206.139999989420 29000000.018000010401 27870000.013000011444 3962701.998000026215 60397.226794550 2024-03-28T05:26:35.049109+00:00 19993206.133999940008 28999999.997999910265 27869999.970000028610 3959626.009999989998 60397.226806209 2024-03-28T05:26:36.056485+00:00 19993206.138000011444 28999999.955000039190 27869999.974999960512 3959577.028999983799 60397.226817685 2024-03-28T05:26:37.047988+00:00 19993206.136999960989 29000000.037999991328 27870000.039000030607 3968206.869000018109 60397.226829339 2024-03-28T05:26:38.054867+00:00 19993206.144000049680 28999999.991000059992 27870000.004999939352 3965839.052999972831 60397.226840809 2024-03-28T05:26:39.045874+00:00 19993206.131000038236 29000000.005999919027 27870000.009000059217 3957980.977000058163 60397.226852468 2024-03-28T05:26:40.053249+00:00 19993206.139999989420 29000000.004000071436 27870000.001000050455 3964118.031999946106 60397.226863944 2024-03-28T05:26:41.044753+00:00 19993206.139999989420 29000000.013999938965 27869999.972999930382 3963317.999000012875 60397.226875598 2024-03-28T05:26:42.051632+00:00 19993206.134999990463 28999999.984000090510 27870000.014000058174 3962139.031000018120 60397.226887073 2024-03-28T05:26:43.043135+00:00 19993206.139999989420 29000000.009999990463 27870000.000000000000 3959611.980000019073 60397.226898727 2024-03-28T05:26:44.050014+00:00 19993206.138000011444 28999999.985999941826 27870000.009999990463 3961907.998999952804 60397.226910386 2024-03-28T05:26:45.057389+00:00 19993206.138999938965 28999999.999000068754 27869999.973999980837 3964244.918000041973 60397.226921856 2024-03-28T05:26:46.048396+00:00 19993206.137000080198 28999999.985999941826 27869999.998999949545 3965001.095999956131 60397.226933516 2024-03-28T05:26:47.055772+00:00 19993206.136999960989 28999999.991999998689 27870000.001000050455 3965061.986000000965 60397.226944986 2024-03-28T05:26:48.046779+00:00 19993206.139999989420 29000000.061000000685 27870000.085000038147 3964187.927000045776 60397.226956645 2024-03-28T05:26:49.054154+00:00 19993206.136999998242 28999999.956000000238 27869999.904999971390 3960908.004999995232 60397.226968115 2024-03-28T05:26:50.045161+00:00 19993206.138999998569 29000000.009999990463 27870000.039999961853 3960274.074000000954 60397.226979775 2024-03-28T05:26:51.052537+00:00 19993206.135000009090 29000000.017000019550 27869999.986000061035 3960539.023999989033 60397.226991250 2024-03-28T05:26:52.044040+00:00 19993206.141999989748 29000000.001999970526 27869999.960999969393 3959283.047999978065 60397.227002904 2024-03-28T05:26:53.050919+00:00 19993206.137000009418 28999999.988000009209 27870000.072000030428 3963247.879999995232 60397.227014558 2024-03-28T05:26:54.057798+00:00 19993206.138000000268 28999999.993000000715 27869999.962999939919 3965370.053000032902 60397.227026034 2024-03-28T05:26:55.049301+00:00 19993206.142000000924 28999999.995999988168 27869999.989000078291 3963601.881999969017 60397.227037693 2024-03-28T05:26:56.056677+00:00 19993206.133999999613 29000000.007000029087 27869999.980999950320 3963353.094000041019 60397.227049169 2024-03-28T05:26:57.048180+00:00 19993206.137999981642 29000000.001999970526 27870000.049000021070 3965878.986000000965 60397.227060822 2024-03-28T05:26:58.055059+00:00 19993206.136000011116 28999999.966000020504 27869999.934000000358 3964504.988999962807 60397.227072298 2024-03-28T05:26:59.046562+00:00 19993206.138000011444 29000000.015999969095 27870000.002000000328 3961013.991999983788 60397.227083952 2024-03-28T05:27:00.053440+00:00 19993206.141999989748 29000000.032000008970 27870000.032999988645 3961338.931000053883 60397.227095427 2024-03-28T05:27:01.044944+00:00 19993206.135000020266 28999999.997000038624 27870000.040000010282 3959016.024999976158 60397.227107087 2024-03-28T05:27:02.052319+00:00 19993206.141999959946 29000000.008999999613 27869999.977000001818 3960351.116999983788 60397.227118557 2024-03-28T05:27:03.043327+00:00 19993206.133000019938 28999999.958999991417 27869999.964999999851 3962399.949999988079 60397.227130217 2024-03-28T05:27:04.050702+00:00 19993206.138999998569 28999999.996999979019 27870000.012999981642 3960574.022000014782 60397.227141870 2024-03-28T05:27:05.057581+00:00 19993206.138999998569 29000000.034999970347 27870000.005000028759 3963783.023999989033 60397.227153346 2024-03-28T05:27:06.049085+00:00 19993206.138000011444 29000000.004999998957 27869999.986999988556 3961362.930999993812 60397.227165000 2024-03-28T05:27:07.055964+00:00 19993206.139999989420 28999999.993000030518 27870000.022999998182 3964791.029000043869 60397.227176475 2024-03-28T05:27:08.047467+00:00 19993206.137000020593 28999999.983000040054 27870000.003000020981 3962350.986000000965 60397.227188129 2024-03-28T05:27:09.054346+00:00 19993206.139999989420 28999999.998000029474 27870000.001999970526 3960145.019999980927 60397.227199605 2024-03-28T05:27:10.045849+00:00 19993206.138999998569 29000000.020999908447 27869999.994000021368 3958061.037000000011 60397.227211258 2024-03-28T05:27:11.052729+00:00 19993206.134999990463 28999999.958999991417 27869999.993999961764 3964857.967999995220 60397.227222734 2024-03-28T05:27:12.044232+00:00 19993206.141000028700 29000000.027000069618 27869999.998000029474 3959087.972999989986 60397.227234388 2024-03-28T05:27:13.051111+00:00 19993206.133999999613 28999999.993999961764 27870000.005999978632 3962723.944999992847 60397.227245864 2024-03-28T05:27:14.042614+00:00 19993206.141999959946 28999999.983000040054 27870000.004000011832 3962778.048000038136 60397.227257523 2024-03-28T05:27:15.049989+00:00 19993206.134999990463 29000000.009999990463 27869999.963999990374 3963106.981999992859 60397.227269177 2024-03-28T05:27:16.056868+00:00 19993206.138000011444 29000000.019999980927 27870000.056000050157 3959840.055999993812 60397.227280653 2024-03-28T05:27:17.048372+00:00 19993206.139999989420 28999999.968999978155 27869999.950999978930 3963266.072000027169 60397.227292306 2024-03-28T05:27:18.055251+00:00 19993206.138000011444 29000000.062999960035 27870000.034000039101 3961555.888000010978 60397.227303782 2024-03-28T05:27:19.046754+00:00 19993206.136999960989 28999999.973000049591 27869999.964999910444 3963585.064999938011 60397.227315436 2024-03-28T05:27:20.053633+00:00 19993206.138000011444 28999999.991000059992 27870000.022999998182 3959078.000000000000 60397.227326911 2024-03-28T05:27:21.045136+00:00 19993206.139000058174 28999999.981999989599 27869999.993000030518 3965860.909999967087 60397.227338571 2024-03-28T05:27:22.052511+00:00 19993206.138000011444 28999999.995999928564 27870000.014999989420 3960281.093000053894 60397.227350041 2024-03-28T05:27:23.043519+00:00 19993206.136999960989 29000000.006999969482 27869999.993000030518 3963247.018000007141 60397.227361700 2024-03-28T05:27:24.050894+00:00 19993206.141000028700 29000000.013999998569 27870000.013999938965 3962461.884999989998 60397.227373170 2024-03-28T05:27:25.041901+00:00 19993206.135999921709 28999999.997999999672 27869999.996000051498 3962714.108000040054 60397.227384829 2024-03-28T05:27:26.049276+00:00 19993206.139000058174 29000000.000999998301 27870000.021000031382 3961159.995000004768 60397.227396484 2024-03-28T05:27:27.056156+00:00 19993206.136999960989 29000000.008999988437 27869999.993999961764 3960741.904999970924 60397.227407959 2024-03-28T05:27:28.047659+00:00 19993206.137000080198 29000000.013999998569 27869999.995000001043 3963900.077000021935 60397.227419613 2024-03-28T05:27:29.054538+00:00 19993206.140999909490 28999999.968000020832 27869999.993000030518 3958850.939999938011 60397.227431089 2024-03-28T05:27:30.046040+00:00 19993206.137000080198 29000000.000999990851 27869999.978999968618 3962283.003000020981 60397.227442742 2024-03-28T05:27:31.052920+00:00 19993206.140999909490 29000000.030999988317 27870000.013000011444 3962885.983000040054 60397.227454218 2024-03-28T05:27:32.044424+00:00 19993206.134999990463 28999999.999000038952 27870000.042999979109 3964346.048999906052 60397.227465877 2024-03-28T05:27:33.051799+00:00 19993206.138000011444 28999999.961999949068 27869999.960000038147 3964029.006000041962 60397.227477347 2024-03-28T05:27:34.042806+00:00 19993206.136000040919 29000000.013999998569 27869999.998999949545 3962238.973000050057 60397.227489007 2024-03-28T05:27:35.050181+00:00 19993206.138000011444 29000000.006000038236 27870000.018000010401 3962186.041999936104 60397.227500660 2024-03-28T05:27:36.057060+00:00 19993206.141999959946 28999999.995000001043 27869999.951999999583 3961123.920000075828 60397.227512136 2024-03-28T05:27:37.048564+00:00 19993206.134000059217 28999999.963999990374 27870000.061000000685 3959355.077999948990 60397.227523790 2024-03-28T05:27:38.055443+00:00 19993206.139999989420 29000000.019999980927 27869999.980999998748 3959012.958999990951 60397.227535265 2024-03-28T05:27:39.046946+00:00 19993206.141000028700 29000000.028000000864 27869999.982999999076 3964420.116999983788 60397.227546919 2024-03-28T05:27:40.053825+00:00 19993206.132999900728 29000000.000000000000 27869999.975000008941 3961538.957000017166 60397.227558395 2024-03-28T05:27:41.045329+00:00 19993206.141000028700 28999999.971999999136 27869999.988000009209 3963656.947000027169 60397.227570055 2024-03-28T05:27:42.052704+00:00 19993206.135000001639 28999999.991999980062 27869999.973999980837 3965785.014999986161 60397.227581524 2024-03-28T05:27:43.043711+00:00 19993206.144999999553 29000000.001000050455 27870000.039000000805 3967081.960000038147 60397.227593184 2024-03-28T05:27:44.051086+00:00 19993206.133000001311 29000000.010999921709 27870000.033000018448 3965274.020999907982 60397.227604660 2024-03-28T05:27:45.042589+00:00 19993206.138000000268 29000000.014000058174 27870000.046999961138 3964850.035000085831 60397.227616313 2024-03-28T05:27:46.049469+00:00 19993206.140999998897 29000000.001000050455 27869999.967000011355 3958310.016999959946 60397.227627973 2024-03-28T05:27:47.056844+00:00 19993206.136000011116 28999999.995999928564 27869999.974000040442 3958566.907999991905 60397.227639443 2024-03-28T05:27:48.047851+00:00 19993206.138999979943 29000000.006999969482 27870000.034999970347 3960342.013000010978 60397.227651102 2024-03-28T05:27:49.055226+00:00 19993206.135000020266 28999999.975000020117 27869999.998000029474 3958827.019999980927 60397.227662578 2024-03-28T05:27:50.046729+00:00 19993206.140999998897 29000000.019999980927 27869999.958000000566 3962628.006000041962 60397.227674232 2024-03-28T05:27:51.053608+00:00 19993206.135999981314 28999999.967000011355 27870000.004999998957 3964187.018000007141 60397.227685707 2024-03-28T05:27:52.045112+00:00 19993206.138000011444 29000000.017000079155 27870000.010999981314 3964848.944999932777 60397.227697361 2024-03-28T05:27:53.051991+00:00 19993206.139999989420 29000000.032999988645 27870000.056999981403 3964606.955000042915 60397.227708837 2024-03-28T05:27:54.043494+00:00 19993206.140000019222 28999999.934000018984 27869999.939000010490 3962629.970999956131 60397.227720491 2024-03-28T05:27:55.050373+00:00 19993206.136999990791 29000000.053999900818 27870000.009999990463 3961600.026000022888 60397.227731966 2024-03-28T05:27:56.041876+00:00 19993206.133999999613 28999999.977000001818 27869999.993000030518 3958177.101000071038 60397.227743620 2024-03-28T05:27:57.048756+00:00 19993206.138000011444 29000000.052000049502 27870000.000000000000 3964722.981999992859 60397.227755279 2024-03-28T05:27:58.056131+00:00 19993206.141999959946 28999999.944000009447 27869999.963999990374 3963983.046000003815 60397.227766755 2024-03-28T05:27:59.047634+00:00 19993206.133999999613 29000000.057000041008 27870000.024999979883 3963695.925999999046 60397.227778409 2024-03-28T05:28:00.054512+00:00 19993206.145000040531 28999999.947999950498 27870000.009000059217 3962217.041000009049 60397.227789884 2024-03-28T05:28:01.046016+00:00 19993206.133999999613 28999999.991000000387 27869999.983999971300 3957953.991999983788 60397.227801544 2024-03-28T05:28:02.053392+00:00 19993206.137999951839 29000000.019000001252 27869999.993999961764 3965647.990000010002 60397.227813014 2024-03-28T05:28:03.044399+00:00 19993206.137000020593 29000000.000000000000 27870000.021000031382 3961325.003999948967 60397.227824673 2024-03-28T05:28:04.051774+00:00 19993206.139999989420 28999999.998000010848 27870000.004000071436 3956953.996999979019 60397.227836143 2024-03-28T05:28:05.042781+00:00 19993206.142000019550 28999999.993999991566 27869999.977000001818 3964443.026000022888 60397.227847802 2024-03-28T05:28:06.050156+00:00 19993206.133999999613 28999999.992000009865 27870000.019999980927 3960923.004999995232 60397.227859278 2024-03-28T05:28:07.041660+00:00 19993206.138999998569 29000000.026999980211 27869999.990999940783 3964883.996000051033 60397.227870932 2024-03-28T05:28:08.048539+00:00 19993206.137000020593 28999999.974000010639 27869999.991999980062 3961304.008999944199 60397.227882592 2024-03-28T05:28:09.055913+00:00 19993206.138999938965 29000000.028000000864 27870000.062000039965 3961880.009999989998 60397.227894062 2024-03-28T05:28:10.046921+00:00 19993206.138000011444 28999999.980000019073 27870000.003000020981 3963075.952000021935 60397.227905721 2024-03-28T05:28:11.054296+00:00 19993206.136000040919 29000000.008999999613 27869999.950999978930 3961166.958999990951 60397.227917191 2024-03-28T05:28:12.045303+00:00 19993206.141999959946 28999999.993999961764 27869999.993000030518 3963717.001999973785 60397.227928850 2024-03-28T05:28:13.052679+00:00 19993206.134000059217 29000000.018000010401 27869999.985000010580 3961906.064000010025 60397.227940326 2024-03-28T05:28:14.044182+00:00 19993206.140999909490 28999999.952000018209 27869999.995000001043 3961975.889000058174 60397.227951980 2024-03-28T05:28:15.051061+00:00 19993206.138000011444 29000000.046000000089 27870000.045000001788 3962167.026000022888 60397.227963455 2024-03-28T05:28:16.042564+00:00 19993206.137000080198 29000000.022000011057 27870000.000000000000 3959973.100999950897 60397.227975109 2024-03-28T05:28:17.049443+00:00 19993206.138999938965 28999999.995000001043 27869999.991000000387 3959296.955000042915 60397.227986769 2024-03-28T05:28:18.056819+00:00 19993206.136000040919 28999999.970000028610 27869999.971999999136 3964238.921999930870 60397.227998239 2024-03-28T05:28:19.047826+00:00 19993206.138000011444 28999999.983999971300 27869999.996000010520 3960307.049000024796 60397.228009898 2024-03-28T05:28:20.055201+00:00 19993206.139999989420 29000000.028999920934 27870000.025999989361 3962267.129999995232 60397.228021374 2024-03-28T05:28:21.046704+00:00 19993206.136999960989 29000000.017000079155 27870000.014999989420 3962042.962999939919 60397.228033028 2024-03-28T05:28:22.053584+00:00 19993206.139999989420 28999999.983999971300 27869999.990000009537 3965869.855000019073 60397.228044498 2024-03-28T05:28:23.044591+00:00 19993206.136000040919 28999999.996000051498 27869999.954999979585 3960402.093999981880 60397.228056157 2024-03-28T05:28:24.051966+00:00 19993206.138000011444 28999999.979999899864 27870000.032000008970 3968389.041000009049 60397.228067633 2024-03-28T05:28:25.043469+00:00 19993206.138000011444 29000000.020000100136 27869999.997000038624 3961471.993000030983 60397.228079286 2024-03-28T05:28:26.050348+00:00 19993206.138999938965 29000000.001999970526 27870000.015999969095 3962182.034000039101 60397.228090762 2024-03-28T05:28:27.041852+00:00 19993206.138000011444 28999999.967999938875 27869999.963999990374 3965742.973999977112 60397.228102416 2024-03-28T05:28:28.048730+00:00 19993206.136999960989 29000000.008000019938 27870000.022999998182 3964826.902999997139 60397.228114075 2024-03-28T05:28:29.056106+00:00 19993206.140000101179 29000000.036000009626 27870000.013000011444 3962311.067999958992 60397.228125545 2024-03-28T05:28:30.047113+00:00 19993206.137999888510 28999999.980000019073 27869999.962000008672 3965983.027000070084 60397.228137205 2024-03-28T05:28:31.054488+00:00 19993206.137000080198 28999999.996999979019 27869999.996999979019 3962754.983999968041 60397.228148675 2024-03-28T05:28:32.045495+00:00 19993206.136999960989 29000000.014999989420 27869999.994000021368 3969407.995000004768 60397.228160334 2024-03-28T05:28:33.052871+00:00 19993206.141000028700 28999999.968999978155 27870000.037000000477 3964158.121999979019 60397.228171804 2024-03-28T05:28:34.043878+00:00 19993206.136999960989 29000000.009000059217 27869999.967999938875 3960970.787000060081 60397.228183464 2024-03-28T05:28:35.051253+00:00 19993206.134999990463 29000000.006000038236 27870000.012000080198 3966343.921999930870 60397.228194939 2024-03-28T05:28:36.042756+00:00 19993206.142000000924 28999999.993999961764 27870000.016999959946 3959602.180999993812 60397.228206593 2024-03-28T05:28:37.049635+00:00 19993206.135999999940 28999999.967999938875 27869999.986000061035 3966520.993000030983 60397.228218069 2024-03-28T05:28:38.041139+00:00 19993206.138000000268 29000000.078999999911 27870000.052999969572 3968514.768000007141 60397.228229722 2024-03-28T05:28:39.048018+00:00 19993206.138999998569 28999999.958000000566 27869999.977000001818 3965200.220000029076 60397.228241382 2024-03-28T05:28:40.055393+00:00 19993206.138999998569 29000000.005000010133 27869999.962999939919 3967698.059999942780 60397.228252857 2024-03-28T05:28:41.046896+00:00 19993206.136000011116 28999999.981999989599 27870000.063000079244 3963844.986999989022 60397.228264512 2024-03-28T05:28:42.053775+00:00 19993206.138999979943 28999999.999000009149 27869999.946999911219 3965273.925999999046 60397.228275987 2024-03-28T05:28:43.045278+00:00 19993206.140999998897 29000000.040999978781 27870000.020000100136 3961693.000000000000 60397.228287641 2024-03-28T05:28:44.052158+00:00 19993206.136000011116 29000000.000000000000 27870000.025999899954 3963684.968999981880 60397.228299117 2024-03-28T05:28:45.043661+00:00 19993206.138999998569 28999999.976000010967 27869999.981000069529 3963714.919000030030 60397.228310770 2024-03-28T05:28:46.050540+00:00 19993206.138999998569 29000000.015999998897 27870000.000999931246 3965835.126999973785 60397.228322246 2024-03-28T05:28:47.042043+00:00 19993206.133000019938 28999999.986999988556 27869999.962000008672 3965185.994000076782 60397.228333900 2024-03-28T05:28:48.048922+00:00 19993206.142999980599 28999999.979000028223 27870000.018000010401 3963750.945999979973 60397.228345559 2024-03-28T05:28:49.056297+00:00 19993206.136000040919 28999999.989999949932 27869999.981999989599 3963134.072000027169 60397.228357029 2024-03-28T05:28:50.047305+00:00 19993206.136999960989 29000000.044000029564 27870000.021000031382 3963864.092999935150 60397.228368688 2024-03-28T05:28:51.054680+00:00 19993206.138999998569 28999999.980000019073 27870000.006000038236 3963140.841000080109 60397.228380159 2024-03-28T05:28:52.045687+00:00 19993206.138999998569 29000000.010999981314 27870000.008000019938 3963912.064999938011 60397.228391818 2024-03-28T05:28:53.053063+00:00 19993206.137000020593 28999999.995000001043 27870000.006000000983 3961808.985000013839 60397.228403288 2024-03-28T05:28:54.044070+00:00 19993206.138999998569 29000000.000000000000 27870000.008999999613 3960765.108999968041 60397.228414947 2024-03-28T05:28:55.051445+00:00 19993206.138999998569 29000000.011000040919 27869999.974999990314 3959678.873000026215 60397.228426423 2024-03-28T05:28:56.042949+00:00 19993206.138000011444 28999999.960999969393 27869999.988000009209 3956047.014000058174 60397.228438077 2024-03-28T05:28:57.049827+00:00 19993206.138999998569 29000000.042999979109 27869999.972999989986 3964049.972000002861 60397.228449552 2024-03-28T05:28:58.041330+00:00 19993206.136999960989 28999999.960999969393 27870000.027000010014 3966318.101999998093 60397.228461206 2024-03-28T05:28:59.048210+00:00 19993206.138000011444 29000000.031000021845 27869999.981000009924 3965504.896999955177 60397.228472866 2024-03-28T05:29:00.055584+00:00 19993206.134999990463 28999999.994000080973 27870000.005999978632 3969445.003000020981 60397.228484341 2024-03-28T05:29:01.047088+00:00 19993206.138999998569 28999999.983999971300 27870000.020000010729 3961800.044000030030 60397.228495995 2024-03-28T05:29:02.053967+00:00 19993206.141000028700 29000000.028999920934 27869999.978999968618 3961883.033999919891 60397.228507465 2024-03-28T05:29:03.044974+00:00 19993206.138999938965 29000000.009000059217 27869999.999000009149 3965315.008000016212 60397.228519124 2024-03-28T05:29:04.052350+00:00 19993206.133000019938 28999999.935999989510 27870000.000999990851 3966135.937999964226 60397.228530600 2024-03-28T05:29:05.043853+00:00 19993206.143000010401 29000000.026000019163 27869999.975000020117 3970204.035000085831 60397.228542254 2024-03-28T05:29:06.050732+00:00 19993206.134999990463 29000000.016999959946 27870000.091000020504 3967027.975999950897 60397.228553730 2024-03-28T05:29:07.042235+00:00 19993206.139000058174 28999999.988999959081 27869999.930999990553 3965116.925999999046 60397.228565389 2024-03-28T05:29:08.049611+00:00 19993206.136999960989 28999999.996000051498 27870000.009999990463 3969813.100000023842 60397.228576859 2024-03-28T05:29:09.040618+00:00 19993206.141000028700 29000000.021000031382 27870000.015999969095 3964525.011000037193 60397.228588519 2024-03-28T05:29:10.047993+00:00 19993206.139999989420 28999999.967000011355 27869999.959000051022 3963246.904999970924 60397.228600172 2024-03-28T05:29:11.054872+00:00 19993206.133999940008 29000000.026000019163 27870000.057999968529 3964539.034999967087 60397.228611648 2024-03-28T05:29:12.046374+00:00 19993206.139000058174 29000000.018000010401 27870000.006999969482 3970771.950999975204 60397.228623302 2024-03-28T05:29:13.053254+00:00 19993206.138999938965 28999999.985999941826 27869999.980000019073 3967630.078999996185 60397.228634777 2024-03-28T05:29:14.044758+00:00 19993206.136000040919 28999999.983999971300 27869999.970000028610 3968113.009999989998 60397.228646431 2024-03-28T05:29:15.051637+00:00 19993206.139999989420 28999999.971000000834 27869999.990000009537 3960245.059000014793 60397.228657907 2024-03-28T05:29:16.043140+00:00 19993206.134000059217 29000000.050999999046 27870000.046000000089 3962299.910000085831 60397.228669566 2024-03-28T05:29:17.050515+00:00 19993206.140999909490 28999999.956999998540 27869999.959999918938 3965723.004999995232 60397.228681036 2024-03-28T05:29:18.041523+00:00 19993206.138000011444 29000000.036000009626 27870000.062000039965 3964233.967000008095 60397.228692695 2024-03-28T05:29:19.048898+00:00 19993206.139999989420 28999999.971999969333 27869999.935000058264 3968448.053999900818 60397.228704349 2024-03-28T05:29:20.055777+00:00 19993206.138000011444 29000000.049000021070 27870000.051999930292 3968062.985000013839 60397.228715825 2024-03-28T05:29:21.047280+00:00 19993206.137000080198 28999999.984000001103 27869999.981999989599 3964672.950000048149 60397.228727479 2024-03-28T05:29:22.054159+00:00 19993206.138999938965 28999999.984000001103 27869999.952000018209 3963889.106999992859 60397.228738954 2024-03-28T05:29:23.045662+00:00 19993206.138000011444 29000000.017999980599 27870000.092000011355 3966834.932999968994 60397.228750608 2024-03-28T05:29:24.052542+00:00 19993206.138000011444 28999999.976000010967 27869999.927000049502 3967444.991000055801 60397.228762084 2024-03-28T05:29:25.044045+00:00 19993206.138999938965 28999999.996999979019 27870000.008999940008 3964586.050999999046 60397.228773743 2024-03-28T05:29:26.051420+00:00 19993206.134000059217 29000000.042000059038 27870000.039000030607 3966375.036999940872 60397.228785213 2024-03-28T05:29:27.042427+00:00 19993206.141999959946 28999999.957999940962 27869999.939999941736 3967534.976999998093 60397.228796873 2024-03-28T05:29:28.049802+00:00 19993206.136000040919 29000000.015000049025 27870000.042000059038 3963970.902999997139 60397.228808342 2024-03-28T05:29:29.040810+00:00 19993206.138000011444 29000000.009999990463 27870000.026999950409 3968552.945999979973 60397.228820002 2024-03-28T05:29:30.048184+00:00 19993206.140000000596 28999999.976000010967 27869999.960000038147 3959489.091000080109 60397.228831656 2024-03-28T05:29:31.055064+00:00 19993206.135000001639 29000000.048999968916 27870000.047000050545 3968026.980000019073 60397.228843132 2024-03-28T05:29:32.046567+00:00 19993206.139999989420 28999999.956999961287 27869999.973000001162 3964714.095000000205 60397.228854791 2024-03-28T05:29:33.053943+00:00 19993206.137000009418 28999999.996000051498 27869999.953999999911 3964746.010999999940 60397.228866261 2024-03-28T05:29:34.044949+00:00 19993206.142999991775 29000000.019999980927 27870000.090999990702 3965581.971000000834 60397.228877921 2024-03-28T05:29:35.052324+00:00 19993206.135000009090 29000000.009000059217 27869999.967000011355 3965586.921999999788 60397.228889390 2024-03-28T05:29:36.043332+00:00 19993206.134999990463 28999999.973999980837 27869999.974000010639 3962525.017999999225 60397.228901044 2024-03-28T05:29:37.050211+00:00 19993206.138999998569 28999999.998999949545 27869999.981000009924 3959924.057000000030 60397.228912520 2024-03-28T05:29:38.041715+00:00 19993206.138999998569 28999999.986999988556 27870000.019999980927 3961409.839999999851 60397.228924179 2024-03-28T05:29:39.049090+00:00 19993206.140000019222 29000000.031000021845 27870000.059000018984 3958142.083000001032 60397.228935649 2024-03-28T05:29:40.040097+00:00 19993206.133999999613 28999999.976000070572 27869999.918999999762 3960091.017999999225 60397.228947309 2024-03-28T05:29:41.047472+00:00 19993206.143000010401 29000000.020999908447 27870000.032999988645 3961200.017999999225 60397.228958962 2024-03-28T05:29:42.054351+00:00 19993206.136000011116 29000000.019000049680 27870000.003000020981 3961985.053000003099 60397.228970438 2024-03-28T05:29:43.045854+00:00 19993206.135999981314 28999999.990999940783 27870000.022999998182 3959176.901999995112 60397.228982092 2024-03-28T05:29:44.052734+00:00 19993206.140999969095 28999999.966000080109 27869999.928999960423 3960850.961000002921 60397.228993568 2024-03-28T05:29:45.044237+00:00 19993206.136000040919 29000000.023999929428 27870000.049000021070 3965493.092000000179 60397.229005221 2024-03-28T05:29:46.051116+00:00 19993206.139999989420 29000000.026000019163 27870000.023999989033 3964203.942999995779 60397.229016697 2024-03-28T05:29:47.042619+00:00 19993206.138000011444 28999999.935000058264 27869999.980000019073 3962233.138000003994 60397.229028356 2024-03-28T05:29:48.049994+00:00 19993206.137000020593 29000000.021999958903 27869999.995999988168 3962347.901999995112 60397.229039826 2024-03-28T05:29:49.041001+00:00 19993206.141999959946 29000000.024999979883 27870000.024999979883 3961721.025000005960 60397.229051486 2024-03-28T05:29:50.048376+00:00 19993206.133999999613 28999999.996000051498 27869999.962000068277 3960883.893999993801 60397.229063139 2024-03-28T05:29:51.055256+00:00 19993206.141000028700 28999999.950999978930 27870000.000999931246 3964498.076000005007 60397.229074615 2024-03-28T05:29:52.046759+00:00 19993206.133999999613 29000000.039000000805 27869999.985000010580 3962200.028999999166 60397.229086275 2024-03-28T05:29:53.054134+00:00 19993206.137999951839 29000000.010000009090 27870000.036999940872 3958642.891000003088 60397.229097744 2024-03-28T05:29:54.045141+00:00 19993206.140000049025 28999999.987999990582 27869999.958000060171 3968418.100999996066 60397.229109404 2024-03-28T05:29:55.052517+00:00 19993206.138999998569 28999999.979999989271 27870000.031999949366 3961947.954999998212 60397.229120880 2024-03-28T05:29:56.044020+00:00 19993206.136999960989 29000000.029000010341 27869999.993000030518 3963776.079999998212 60397.229132534 2024-03-28T05:29:57.050899+00:00 19993206.141000028700 28999999.978999998420 27869999.995000001043 3960278.032000004780 60397.229144009 2024-03-28T05:29:58.042402+00:00 19993206.136999960989 29000000.005999978632 27870000.042000059038 3963253.944999992847 60397.229155663 2024-03-28T05:29:59.049281+00:00 19993206.136999960989 28999999.986000001431 27869999.934000018984 3959839.975000008941 60397.229167139 2024-03-28T05:30:00.040784+00:00 19993206.136000040919 29000000.052000019699 27870000.052999969572 3959692.048999994993 60397.229178798 2024-03-28T05:30:01.048160+00:00 19993206.141999959946 28999999.969999969006 27870000.003999948502 3960433.966000006068 60397.229190452 2024-03-28T05:30:02.055039+00:00 19993206.135000109673 29000000.007000029087 27869999.983000040054 3959486.865999997128 60397.229201928 2024-03-28T05:30:03.046542+00:00 19993206.139999989420 29000000.001999970526 27870000.022999998182 3961760.041999996174 60397.229213581 2024-03-28T05:30:04.053420+00:00 19993206.138000011444 29000000.022999998182 27870000.006999969482 3961631.104000002146 60397.229225057 2024-03-28T05:30:05.044925+00:00 19993206.135999921709 28999999.965000029653 27869999.911000009626 3957604.968999996781 60397.229236711 2024-03-28T05:30:06.051804+00:00 19993206.138000011444 28999999.999000009149 27870000.049999948591 3960970.048000007868 60397.229248187 2024-03-28T05:30:07.043307+00:00 19993206.139999989420 29000000.020999971777 27870000.019000049680 3962720.974000006914 60397.229259846 2024-03-28T05:30:08.050682+00:00 19993206.139000058174 29000000.000000000000 27869999.978999968618 3963818.976999998093 60397.229271316 2024-03-28T05:30:09.041689+00:00 19993206.135999921709 28999999.996999979019 27870000.009000059217 3958361.035999984015 60397.229282975 2024-03-28T05:30:10.049065+00:00 19993206.140000101179 29000000.011000040919 27870000.006000000983 3956972.952000021935 60397.229294445 2024-03-28T05:30:11.040072+00:00 19993206.138999938965 28999999.947000030428 27870000.000000000000 3957515.018999993801 60397.229306105 2024-03-28T05:30:12.047447+00:00 19993206.133000019938 29000000.042999979109 27870000.026000011712 3955662.026999980211 60397.229317758 2024-03-28T05:30:13.054326+00:00 19993206.143000010401 28999999.986999988556 27869999.947000000626 3960447.020000011194 60397.229329234 2024-03-28T05:30:14.045829+00:00 19993206.133999940008 29000000.001999970526 27870000.021999999881 3959318.932999997865 60397.229340894 2024-03-28T05:30:15.053204+00:00 19993206.142000079155 29000000.001999970526 27869999.967000011355 3963107.969000012148 60397.229352363 2024-03-28T05:30:16.044212+00:00 19993206.136999960989 28999999.991000059992 27870000.035000000149 3960398.092999995220 60397.229364023 2024-03-28T05:30:17.051587+00:00 19993206.138000011444 29000000.019999980927 27870000.039999991655 3964672.910999984015 60397.229375493 2024-03-28T05:30:18.042594+00:00 19993206.139999989420 28999999.971999999136 27869999.935999989510 3964437.036000012886 60397.229387152 2024-03-28T05:30:19.049969+00:00 19993206.136000040919 29000000.013000011444 27870000.011999990791 3963684.016000003088 60397.229398622 2024-03-28T05:30:20.040976+00:00 19993206.138000011444 29000000.000000000000 27869999.978000041097 3958680.037999988068 60397.229410282 2024-03-28T05:30:21.048352+00:00 19993206.135999921709 29000000.009999990463 27870000.009999990463 3961487.962000011932 60397.229421758 2024-03-28T05:30:22.039855+00:00 19993206.139999989420 28999999.991000059992 27870000.029999971390 3959680.993999987841 60397.229433411 2024-03-28T05:30:23.046734+00:00 19993206.138000011444 29000000.005999919027 27870000.014999989420 3962609.952000021935 60397.229445071 2024-03-28T05:30:24.054109+00:00 19993206.136999998242 29000000.001000050455 27869999.970000028610 3961700.064999998081 60397.229456547 2024-03-28T05:30:25.045612+00:00 19993206.140999998897 29000000.016000028700 27870000.013000011444 3961629.053999990225 60397.229468200 2024-03-28T05:30:26.052492+00:00 19993206.135999988765 29000000.006999969482 27869999.995999988168 3965186.937000005972 60397.229479676 2024-03-28T05:30:27.043995+00:00 19993206.140999998897 28999999.981999989599 27870000.033999979496 3961986.002999991179 60397.229491330 2024-03-28T05:30:28.050874+00:00 19993206.133999999613 28999999.929000020027 27869999.938000019640 3961192.953000009060 60397.229502806 2024-03-28T05:30:29.042377+00:00 19993206.138999998569 29000000.043999999762 27869999.979999959469 3963778.039999992121 60397.229514465 2024-03-28T05:30:30.049753+00:00 19993206.139999989420 29000000.017000000924 27870000.001000050455 3965034.942000002135 60397.229525935 2024-03-28T05:30:31.040760+00:00 19993206.135000020266 29000000.002000000328 27869999.985999941826 3963038.097999989986 60397.229537594 2024-03-28T05:30:32.048135+00:00 19993206.141999989748 28999999.995000001043 27870000.039000030607 3960130.907000004780 60397.229549064 2024-03-28T05:30:33.039142+00:00 19993206.133999999613 29000000.005999978632 27869999.983999971300 3964621.034000008833 60397.229560724 2024-03-28T05:30:34.046517+00:00 19993206.138999998569 28999999.960000008345 27869999.978000041097 3962801.011000006925 60397.229572377 2024-03-28T05:30:35.053396+00:00 19993206.140000019222 29000000.004999998957 27870000.001000050455 3959447.044999986887 60397.229583853 2024-03-28T05:30:36.044900+00:00 19993206.135999981314 29000000.065000001341 27870000.051999930292 3962469.955999999773 60397.229595507 2024-03-28T05:30:37.051779+00:00 19993206.143999990076 28999999.972000028938 27869999.967000011355 3963692.971000016201 60397.229606982 2024-03-28T05:30:38.043282+00:00 19993206.133999999613 29000000.007999960333 27870000.065999981016 3961809.035999984015 60397.229618642 2024-03-28T05:30:39.050657+00:00 19993206.138999998569 29000000.001000050455 27869999.948000069708 3961981.074000000954 60397.229630112 2024-03-28T05:30:40.041664+00:00 19993206.137000020593 28999999.997999969870 27870000.016999959946 3960208.933000028133 60397.229641771 2024-03-28T05:30:41.049040+00:00 19993206.135999981314 28999999.974000040442 27870000.011999960989 3962359.001999973785 60397.229653241 2024-03-28T05:30:42.040047+00:00 19993206.141000028700 29000000.034999970347 27869999.988000039011 3963494.007000029087 60397.229664901 2024-03-28T05:30:43.047422+00:00 19993206.134999990463 28999999.989000018686 27870000.013999938965 3960353.989999949932 60397.229676554 2024-03-28T05:30:44.054301+00:00 19993206.140999969095 29000000.010999981314 27870000.001000050455 3963141.003000020981 60397.229688030 2024-03-28T05:30:45.045805+00:00 19993206.138000011444 28999999.979000028223 27869999.991999980062 3962892.935999989975 60397.229699689 2024-03-28T05:30:46.053180+00:00 19993206.135999981314 28999999.988999959081 27869999.971000079066 3961391.106000006199 60397.229711160 2024-03-28T05:30:47.044187+00:00 19993206.141000028700 29000000.022999998182 27870000.075999978930 3967503.976000010967 60397.229722819 2024-03-28T05:30:48.051562+00:00 19993206.137000020593 28999999.998000029474 27869999.940999981016 3961735.006999969017 60397.229734295 2024-03-28T05:30:49.043065+00:00 19993206.138000011444 29000000.016000028700 27870000.002999998629 3968349.982000052929 60397.229745949 2024-03-28T05:30:50.049944+00:00 19993206.136999960989 28999999.956999901682 27869999.991000000387 3961925.016999959946 60397.229757424 2024-03-28T05:30:51.041448+00:00 19993206.139999989420 29000000.012000080198 27870000.005000010133 3965713.009000002872 60397.229769078 2024-03-28T05:30:52.048327+00:00 19993206.136999960989 29000000.011999960989 27870000.008000001311 3963292.934000014793 60397.229780554 2024-03-28T05:30:53.039830+00:00 19993206.137000080198 28999999.996999979019 27870000.021000001580 3961661.000999987125 60397.229792207 2024-03-28T05:30:54.046709+00:00 19993206.140999909490 29000000.019000049680 27869999.963999990374 3968194.999000012875 60397.229803867 2024-03-28T05:30:55.054084+00:00 19993206.136000040919 28999999.977000001818 27870000.024000018835 3967203.968999981880 60397.229815337 2024-03-28T05:30:56.045092+00:00 19993206.141999959946 29000000.010999921709 27869999.970999989659 3967344.031000018120 60397.229826996 2024-03-28T05:30:57.052467+00:00 19993206.134999990463 28999999.994000080973 27870000.032999988645 3963593.917999982834 60397.229838466 2024-03-28T05:30:58.043474+00:00 19993206.139000058174 28999999.996999979019 27869999.998000029474 3961803.078000009060 60397.229850125 2024-03-28T05:30:59.050849+00:00 19993206.138000011444 28999999.960000038147 27869999.949000000954 3960135.035000026226 60397.229861596 2024-03-28T05:31:00.041858+00:00 19993206.133999940008 29000000.006999969482 27870000.016999959946 3959821.981999992859 60397.229873255 2024-03-28T05:31:01.049231+00:00 19993206.143000010401 29000000.036999940872 27870000.033000048250 3960767.890999972820 60397.229884725 2024-03-28T05:31:02.040239+00:00 19993206.136000040919 28999999.999000068754 27869999.969999969006 3958346.166000009049 60397.229896384 2024-03-28T05:31:03.047614+00:00 19993206.136999960989 28999999.973999980837 27870000.004000011832 3959710.926999986172 60397.229907860 2024-03-28T05:31:04.039117+00:00 19993206.139999989420 29000000.021999958903 27870000.012000020593 3957022.967000008095 60397.229919514 2024-03-28T05:31:05.045996+00:00 19993206.136000040919 28999999.981000069529 27869999.989999949932 3964177.092000008095 60397.229931173 2024-03-28T05:31:06.053372+00:00 19993206.141999959946 29000000.028000000864 27870000.054000020027 3962801.897000014782 60397.229942643 2024-03-28T05:31:07.044379+00:00 19993206.134000059217 28999999.969000000507 27869999.930000010878 3964827.190999985207 60397.229954303 2024-03-28T05:31:08.051753+00:00 19993206.138999938965 29000000.006000000983 27870000.026000019163 3964806.904999970924 60397.229965772 2024-03-28T05:31:09.042760+00:00 19993206.140000101179 29000000.026000011712 27870000.084999918938 3962121.038000047207 60397.229977432 2024-03-28T05:31:10.050136+00:00 19993206.137999888510 28999999.991999980062 27869999.901000019163 3959614.951999961864 60397.229988902 2024-03-28T05:31:11.041144+00:00 19993206.139000058174 29000000.022999998182 27870000.055999990553 3962921.946000040043 60397.230000562 2024-03-28T05:31:12.048519+00:00 19993206.133999940008 28999999.959000021219 27869999.907999988645 3963347.995000004768 60397.230012031 2024-03-28T05:31:13.039526+00:00 19993206.141000028700 29000000.028000000864 27870000.096999999136 3962140.986000000965 60397.230023691 2024-03-28T05:31:14.046901+00:00 19993206.134999990463 29000000.010000020266 27869999.949000000954 3964550.079999982845 60397.230035345 2024-03-28T05:31:15.053780+00:00 19993206.142000079155 28999999.984999950975 27870000.004999998957 3962570.011999965180 60397.230046820 2024-03-28T05:31:16.045283+00:00 19993206.138999938965 28999999.990000009537 27869999.983000040054 3962507.874000012875 60397.230058480 2024-03-28T05:31:17.052658+00:00 19993206.131999999285 29000000.009999990463 27869999.993999961764 3963566.157999991905 60397.230069950 2024-03-28T05:31:18.043666+00:00 19993206.144000001252 28999999.989000018686 27869999.998000029474 3964976.997000039089 60397.230081609 2024-03-28T05:31:19.051041+00:00 19993206.132999990135 29000000.020999971777 27870000.042999979109 3960358.963999987114 60397.230093079 2024-03-28T05:31:20.042049+00:00 19993206.140999998897 29000000.002000030130 27870000.006000038236 3961788.056999980938 60397.230104739 2024-03-28T05:31:21.049424+00:00 19993206.140000000596 28999999.941999968141 27869999.968000050634 3963320.893999993801 60397.230116215 2024-03-28T05:31:22.040927+00:00 19993206.138000000268 29000000.038000050932 27870000.005999919027 3964984.001000047196 60397.230127868 2024-03-28T05:31:23.047806+00:00 19993206.138000011444 29000000.016999959946 27870000.044000029564 3965126.959999979008 60397.230139344 2024-03-28T05:31:24.039309+00:00 19993206.135999981314 28999999.967000011355 27869999.934999939054 3964212.108999968041 60397.230151003 2024-03-28T05:31:25.046684+00:00 19993206.138000011444 29000000.003000020981 27870000.035000089556 3967484.953000009060 60397.230162657 2024-03-28T05:31:26.053563+00:00 19993206.136999990791 28999999.970999959856 27869999.929999951273 3961662.023999989033 60397.230174133 2024-03-28T05:31:27.045067+00:00 19993206.138000011444 29000000.052000049502 27870000.078000001609 3959866.881000041962 60397.230185786 2024-03-28T05:31:28.051946+00:00 19993206.140999998897 29000000.011999960989 27870000.008999999613 3963258.102999985218 60397.230197262 2024-03-28T05:31:29.043449+00:00 19993206.134999990463 28999999.985000010580 27869999.959000010043 3963398.009000002872 60397.230208922 2024-03-28T05:31:30.050824+00:00 19993206.142000019550 28999999.978999968618 27870000.024999991059 3963345.957000017166 60397.230220391 2024-03-28T05:31:31.041832+00:00 19993206.134999990463 29000000.028000000864 27870000.029000010341 3966105.996999979019 60397.230232051 2024-03-28T05:31:32.049207+00:00 19993206.139999989420 29000000.003000020981 27870000.010999981314 3960420.055000007153 60397.230243521 2024-03-28T05:31:33.040214+00:00 19993206.136000040919 29000000.001999970526 27869999.934000018984 3960902.925000011921 60397.230255181 2024-03-28T05:31:34.047589+00:00 19993206.137999951839 29000000.009000059217 27870000.004999998957 3960756.029999970924 60397.230266650 2024-03-28T05:31:35.038596+00:00 19993206.140000049025 28999999.975000020117 27869999.995000001043 3965616.995000004768 60397.230278310 2024-03-28T05:31:36.045971+00:00 19993206.134999990463 28999999.977000001818 27870000.009999990463 3967492.971000016201 60397.230289969 2024-03-28T05:31:37.053347+00:00 19993206.140999969095 29000000.016999959946 27870000.000000000000 3961700.096000016201 60397.230301439 2024-03-28T05:31:38.044354+00:00 19993206.138999998569 28999999.998000029474 27869999.988000039011 3962869.877999960911 60397.230313099 2024-03-28T05:31:39.051729+00:00 19993206.134999990463 28999999.990000009537 27870000.001999970526 3961261.079999982845 60397.230324569 2024-03-28T05:31:40.042736+00:00 19993206.140000049025 28999999.988999959081 27869999.991000000387 3964697.940000057220 60397.230336228 2024-03-28T05:31:41.050111+00:00 19993206.138999998569 29000000.018000010401 27869999.990000009537 3968576.100999950897 60397.230347698 2024-03-28T05:31:42.041119+00:00 19993206.137999951839 29000000.055999990553 27870000.078999999911 3967372.893000007141 60397.230359358 2024-03-28T05:31:43.048494+00:00 19993206.137000080198 28999999.960999999195 27869999.982999980450 3963447.125999987125 60397.230370827 2024-03-28T05:31:44.039501+00:00 19993206.138999938965 28999999.996000010520 27869999.998000029474 3962654.956000030041 60397.230382487 2024-03-28T05:31:45.046876+00:00 19993206.138000011444 28999999.978000000119 27869999.972999989986 3960661.004999995232 60397.230393957 2024-03-28T05:31:46.037884+00:00 19993206.136000040919 29000000.040999978781 27869999.968000050634 3961891.957000017166 60397.230405617 2024-03-28T05:31:47.045258+00:00 19993206.138999938965 28999999.961000028998 27870000.018999930471 3968029.026000022888 60397.230417270 2024-03-28T05:31:48.052138+00:00 19993206.138000011444 29000000.021000001580 27870000.049000021070 3965227.023999928962 60397.230428746 2024-03-28T05:31:49.043641+00:00 19993206.139000058174 28999999.991000000387 27869999.939999941736 3967685.012000083923 60397.230440405 2024-03-28T05:31:50.051016+00:00 19993206.136999960989 28999999.986999988556 27870000.015000101179 3964102.938999890815 60397.230451875 2024-03-28T05:31:51.042023+00:00 19993206.138000011444 28999999.996999979019 27869999.944999929518 3962008.139000058174 60397.230463535 2024-03-28T05:31:52.049399+00:00 19993206.140999909490 28999999.989000018686 27870000.050999999046 3964307.916000009049 60397.230475010 2024-03-28T05:31:53.040902+00:00 19993206.135000109673 29000000.028000000864 27870000.011000040919 3965041.888999938965 60397.230486664 2024-03-28T05:31:54.047781+00:00 19993206.138999938965 28999999.995000001043 27869999.980000019073 3962645.150000094902 60397.230498140 2024-03-28T05:31:55.039284+00:00 19993206.136000040919 29000000.001999970526 27870000.019999980927 3963821.016999959946 60397.230509793 2024-03-28T05:31:56.046163+00:00 19993206.138999938965 29000000.006000038236 27870000.028000000864 3960559.947999954224 60397.230521453 2024-03-28T05:31:57.053538+00:00 19993206.141000028700 28999999.992999970913 27869999.991999980062 3964204.915000081062 60397.230532923 2024-03-28T05:31:58.044546+00:00 19993206.134999990463 29000000.008000019938 27869999.953999999911 3960635.105000019073 60397.230544582 2024-03-28T05:31:59.051921+00:00 19993206.143000010401 29000000.004999998957 27870000.047000050545 3961656.916999936104 60397.230556058 2024-03-28T05:32:00.043424+00:00 19993206.133999940008 28999999.981999989599 27869999.978999968618 3961489.014000058174 60397.230567712 2024-03-28T05:32:01.050303+00:00 19993206.139000058174 28999999.986999988556 27869999.980000019073 3960037.062999964226 60397.230579188 2024-03-28T05:32:02.041807+00:00 19993206.138000011444 29000000.060999989510 27870000.043999910355 3962200.981999992859 60397.230590841 2024-03-28T05:32:03.048686+00:00 19993206.139999989420 28999999.973000049591 27869999.965000029653 3963143.998000026215 60397.230602311 2024-03-28T05:32:04.039693+00:00 19993206.136000040919 28999999.993000030518 27870000.034000039101 3958416.926999927033 60397.230613971 2024-03-28T05:32:05.047068+00:00 19993206.135999921709 28999999.984999898821 27869999.965999960899 3966083.077000021935 60397.230625446 2024-03-28T05:32:06.038571+00:00 19993206.143000010401 29000000.009000059217 27870000.002999998629 3962615.995000004768 60397.230637100 2024-03-28T05:32:07.045451+00:00 19993206.136000040919 28999999.993999961764 27869999.986000001431 3959265.945999979973 60397.230648760 2024-03-28T05:32:08.052826+00:00 19993206.136000040919 29000000.004999998957 27870000.028000000864 3960082.021000028122 60397.230660236 2024-03-28T05:32:09.044329+00:00 19993206.138999938965 29000000.004000071436 27869999.977000001818 3964275.090000032913 60397.230671889 2024-03-28T05:32:10.051208+00:00 19993206.138000011444 28999999.987999919802 27870000.018000021577 3965156.867999910843 60397.230683365 2024-03-28T05:32:11.042711+00:00 19993206.138999998569 29000000.009000059217 27870000.000999990851 3960761.008000016212 60397.230695019 2024-03-28T05:32:12.049590+00:00 19993206.140999998897 28999999.945000048727 27869999.963999990374 3964213.030000091065 60397.230706494 2024-03-28T05:32:13.041094+00:00 19993206.136000011116 29000000.037999991328 27870000.052999999374 3961631.011999965180 60397.230718154 2024-03-28T05:32:14.048469+00:00 19993206.141999989748 29000000.001999970526 27869999.925000008196 3962566.009999989998 60397.230729624 2024-03-28T05:32:15.039476+00:00 19993206.133999999613 29000000.016000028700 27870000.057000011206 3967080.932000041008 60397.230741283 2024-03-28T05:32:16.046851+00:00 19993206.138000000268 28999999.982999920845 27869999.977999988943 3963054.064999938011 60397.230752753 2024-03-28T05:32:17.037859+00:00 19993206.133999999613 29000000.011000040919 27870000.022999998182 3960967.990000010002 60397.230764412 2024-03-28T05:32:18.045234+00:00 19993206.141999989748 29000000.014999989420 27870000.026000019163 3965297.988000034820 60397.230776066 2024-03-28T05:32:19.052113+00:00 19993206.138000011444 29000000.008000019938 27869999.965999960899 3960064.967000008095 60397.230787542 2024-03-28T05:32:20.043616+00:00 19993206.138000011444 28999999.960999999195 27869999.994000021368 3967045.963999987114 60397.230799195 2024-03-28T05:32:21.050495+00:00 19993206.139999989420 29000000.039999999106 27870000.018000010401 3960762.059000014793 60397.230810671 2024-03-28T05:32:22.041999+00:00 19993206.134999990463 28999999.971000000834 27869999.930000010878 3959471.043999909889 60397.230822331 2024-03-28T05:32:23.049374+00:00 19993206.142000019550 29000000.014000009745 27870000.042999979109 3963190.074000000954 60397.230833801 2024-03-28T05:32:24.040381+00:00 19993206.133999999613 29000000.028999980539 27870000.065000060946 3962077.811000109185 60397.230845460 2024-03-28T05:32:25.047756+00:00 19993206.138999998569 28999999.981000009924 27869999.979999899864 3964765.154999970924 60397.230856930 2024-03-28T05:32:26.038763+00:00 19993206.138999998569 28999999.974000010639 27869999.958999991417 3960148.939000010025 60397.230868590 2024-03-28T05:32:27.046138+00:00 19993206.136999960989 29000000.021000001580 27870000.013000011444 3961171.092999935150 60397.230880059 2024-03-28T05:32:28.037146+00:00 19993206.141000028700 28999999.972999989986 27870000.024000048637 3965563.902000070084 60397.230891719 2024-03-28T05:32:29.044521+00:00 19993206.134999990463 29000000.007000029087 27869999.953999999911 3961471.013999938965 60397.230903373 2024-03-28T05:32:30.051400+00:00 19993206.138999998569 29000000.009999990463 27870000.041999939829 3959485.917999982834 60397.230914848 2024-03-28T05:32:31.042903+00:00 19993206.135999981314 29000000.004999998957 27870000.032000061125 3965764.098999977112 60397.230926502 2024-03-28T05:32:32.049783+00:00 19993206.141000028700 28999999.999000009149 27869999.940999981016 3964132.056000113022 60397.230937978 2024-03-28T05:32:33.041286+00:00 19993206.138999998569 28999999.977999988943 27870000.008000019938 3963388.954999924172 60397.230949637 2024-03-28T05:32:34.048661+00:00 19993206.133999999613 28999999.999000009149 27870000.018999930471 3962515.991000055801 60397.230961113 2024-03-28T05:32:35.040164+00:00 19993206.140999969095 29000000.040999948978 27870000.011000040919 3961573.929999948014 60397.230972767 2024-03-28T05:32:36.047043+00:00 19993206.138000011444 29000000.008000019938 27869999.994000080973 3964533.983000040054 60397.230984243 2024-03-28T05:32:37.038546+00:00 19993206.139000058174 28999999.956999961287 27869999.969999909401 3965664.102999926079 60397.230995896 2024-03-28T05:32:38.045426+00:00 19993206.134999990463 29000000.004999998957 27870000.019000049680 3967405.966000080109 60397.231007555 2024-03-28T05:32:39.052801+00:00 19993206.139999989420 28999999.999000068754 27869999.962999939919 3965608.945999979973 60397.231019031 2024-03-28T05:32:40.044304+00:00 19993206.139999989420 28999999.981999989599 27869999.983000040054 3967274.133999944199 60397.231030685 2024-03-28T05:32:41.051183+00:00 19993206.134999990463 29000000.011999960989 27870000.019999980927 3969050.854000092018 60397.231042161 2024-03-28T05:32:42.042686+00:00 19993206.139999989420 28999999.988000039011 27869999.996000051498 3962654.960999966133 60397.231053814 2024-03-28T05:32:43.049565+00:00 19993206.138000011444 29000000.044000029564 27870000.092000011355 3963522.072999954224 60397.231065290 2024-03-28T05:32:44.041069+00:00 19993206.136000040919 28999999.968999978155 27869999.908999919891 3964831.938000082970 60397.231076944 2024-03-28T05:32:45.047948+00:00 19993206.140999909490 29000000.021000031382 27870000.041999999434 3966547.001999973785 60397.231088419 2024-03-28T05:32:46.039451+00:00 19993206.134000059217 28999999.995999928564 27869999.964999999851 3962023.057999968994 60397.231100079 2024-03-28T05:32:47.046826+00:00 19993206.141000028700 28999999.981999989599 27870000.017999991775 3961005.105000019073 60397.231111549 2024-03-28T05:32:48.037834+00:00 19993206.138000011444 29000000.031000021845 27870000.028000000864 3966736.865000010002 60397.231123209 2024-03-28T05:32:49.045209+00:00 19993206.137999888510 28999999.996000051498 27869999.983000010252 3961194.034999967087 60397.231134868 2024-03-28T05:32:50.052583+00:00 19993206.140000101179 28999999.991999980062 27869999.984000001103 3966544.001000047196 60397.231146338 2024-03-28T05:32:51.043591+00:00 19993206.134999990463 29000000.026000019163 27870000.008999999613 3962467.101999998093 60397.231157997 2024-03-28T05:32:52.050966+00:00 19993206.138000011444 28999999.958999991417 27869999.947000000626 3962842.868999958038 60397.231169467 2024-03-28T05:32:53.041973+00:00 19993206.136999960989 28999999.981999989599 27870000.052999999374 3963052.976999998093 60397.231181127 2024-03-28T05:32:54.049349+00:00 19993206.138000011444 29000000.055999990553 27869999.999000009149 3964740.144000052940 60397.231192597 2024-03-28T05:32:55.040356+00:00 19993206.140999909490 28999999.977000001818 27869999.990000009537 3966989.904999970924 60397.231204256 2024-03-28T05:32:56.047731+00:00 19993206.136000040919 28999999.998999949545 27870000.025999959558 3965020.008999944199 60397.231215726 2024-03-28T05:32:57.038737+00:00 19993206.139999989420 28999999.984999999404 27869999.928000029176 3963832.022000073921 60397.231227386 2024-03-28T05:32:58.046114+00:00 19993206.138000011444 28999999.977999988943 27870000.051999989897 3964154.970999956131 60397.231238862 2024-03-28T05:32:59.037617+00:00 19993206.139000058174 29000000.059999998659 27870000.022999998182 3961995.006000041962 60397.231250515 2024-03-28T05:33:00.044495+00:00 19993206.136999960989 28999999.991000011563 27869999.959999978542 3963107.970000029076 60397.231262174 2024-03-28T05:33:01.051871+00:00 19993206.138000011444 28999999.995000001043 27870000.031000021845 3963676.074000000954 60397.231273650 2024-03-28T05:33:02.043374+00:00 19993206.139999989420 28999999.975999981165 27869999.994000021368 3962033.986999989022 60397.231285304 2024-03-28T05:33:03.050253+00:00 19993206.133999940008 28999999.997999999672 27870000.003000020981 3964558.952999948990 60397.231296780 2024-03-28T05:33:04.041757+00:00 19993206.139000058174 29000000.012000020593 27869999.978999968618 3963602.100999950897 60397.231308433 2024-03-28T05:33:05.048636+00:00 19993206.138000000268 28999999.969000011683 27869999.983000040054 3958743.876000047196 60397.231319909 2024-03-28T05:33:06.040139+00:00 19993206.140000000596 29000000.014999989420 27870000.031999949366 3961714.981000065804 60397.231331568 2024-03-28T05:33:07.047514+00:00 19993206.138999998569 29000000.005999978632 27870000.024999979883 3965035.060999989975 60397.231343038 2024-03-28T05:33:08.038522+00:00 19993206.136000011116 29000000.012000020593 27870000.000000000000 3962335.058999896049 60397.231354698 2024-03-28T05:33:09.045897+00:00 19993206.140000000596 29000000.002999961376 27869999.958999991417 3964370.995000004768 60397.231366168 2024-03-28T05:33:10.036904+00:00 19993206.137000009418 29000000.008999999613 27869999.986999988556 3960673.912000060081 60397.231377827 2024-03-28T05:33:11.044279+00:00 19993206.137999981642 29000000.009999990463 27870000.042999979109 3961437.062000035774 60397.231389481 2024-03-28T05:33:12.051158+00:00 19993206.136999990791 28999999.950000051409 27869999.964000109583 3959273.921000003815 60397.231400957 2024-03-28T05:33:13.042661+00:00 19993206.140999998897 29000000.025999959558 27870000.031999949366 3960523.048999906052 60397.231412611 2024-03-28T05:33:14.049540+00:00 19993206.138000011444 28999999.996000051498 27870000.003999948502 3964478.957000017166 60397.231424086 2024-03-28T05:33:15.041044+00:00 19993206.133999999613 29000000.004999998957 27869999.974000100046 3957831.994000076782 60397.231435745 2024-03-28T05:33:16.048419+00:00 19993206.140999998897 28999999.985999941826 27869999.964999910444 3959984.949999928009 60397.231447216 2024-03-28T05:33:17.039426+00:00 19993206.137999981642 29000000.019000049680 27870000.071000099182 3960312.068000078201 60397.231458875 2024-03-28T05:33:18.046801+00:00 19993206.137000020593 28999999.949999928474 27869999.992999911308 3962625.038999915123 60397.231470345 2024-03-28T05:33:19.037809+00:00 19993206.138999998569 29000000.066000100225 27869999.968999978155 3960543.004000068177 60397.231482004 2024-03-28T05:33:20.045184+00:00 19993206.134999990463 28999999.955999970436 27869999.986000061035 3959348.097000002861 60397.231493480 2024-03-28T05:33:21.036687+00:00 19993206.143000010401 29000000.059999939054 27870000.039999961853 3965837.879999995232 60397.231505134 2024-03-28T05:33:22.043566+00:00 19993206.134999990463 28999999.958999991417 27869999.979000091553 3961472.993999958038 60397.231516793 2024-03-28T05:33:23.050941+00:00 19993206.138999998569 29000000.046000000089 27870000.045000001788 3958224.973999977112 60397.231528264 2024-03-28T05:33:24.041948+00:00 19993206.138999998569 28999999.937000039965 27869999.929999988526 3961018.101999998093 60397.231539923 2024-03-28T05:33:25.049324+00:00 19993206.135999981314 28999999.975000020117 27870000.024000000209 3970584.894000052940 60397.231551399 2024-03-28T05:33:26.040827+00:00 19993206.141000028700 29000000.026999950409 27869999.983000010252 3962287.968999981880 60397.231563052 2024-03-28T05:33:27.047706+00:00 19993206.135999981314 29000000.019999980927 27870000.026000011712 3965829.179999948014 60397.231574528 2024-03-28T05:33:28.039209+00:00 19993206.138999998569 28999999.990000009537 27870000.000999990851 3965287.907999991905 60397.231586182 2024-03-28T05:33:29.046089+00:00 19993206.138000011444 28999999.990000009537 27869999.971999999136 3962145.061000109185 60397.231597657 2024-03-28T05:33:30.037592+00:00 19993206.138000011444 29000000.029000040144 27870000.039999991655 3964348.944999932777 60397.231609311 2024-03-28T05:33:31.044471+00:00 19993206.138999938965 28999999.993000030518 27870000.018999990076 3965798.970999956131 60397.231620970 2024-03-28T05:33:32.051846+00:00 19993206.135000109673 29000000.013999938965 27869999.956000000238 3965153.027000070084 60397.231632446 2024-03-28T05:33:33.043349+00:00 19993206.139999989420 29000000.006999969482 27870000.022000011057 3963290.049999951851 60397.231644100 2024-03-28T05:33:34.050228+00:00 19993206.139999989420 28999999.969000000507 27870000.008000019938 3964320.870000004768 60397.231655575 2024-03-28T05:33:35.041731+00:00 19993206.135999921709 29000000.013999998569 27869999.970999959856 3964266.124000072014 60397.231667229 2024-03-28T05:33:36.048611+00:00 19993206.138000011444 28999999.996999990195 27870000.013000011444 3962529.880999923218 60397.231678705 2024-03-28T05:33:37.040114+00:00 19993206.137000080198 29000000.010999988765 27869999.994000021368 3965123.068000078201 60397.231690359 2024-03-28T05:33:38.046993+00:00 19993206.140999909490 28999999.964999999851 27870000.023999989033 3962402.976999998093 60397.231701835 2024-03-28T05:33:39.038497+00:00 19993206.139000058174 29000000.013000011444 27869999.989000018686 3961174.028999925125 60397.231713494 2024-03-28T05:33:40.045872+00:00 19993206.138999938965 29000000.027000010014 27869999.996999979019 3966301.011000037193 60397.231724964 2024-03-28T05:33:41.036879+00:00 19993206.134999990463 28999999.964999970049 27869999.932999968529 3965153.993999958038 60397.231736623 2024-03-28T05:33:42.044253+00:00 19993206.138000011444 28999999.998000029474 27870000.092000011355 3961192.971000074875 60397.231748277 2024-03-28T05:33:43.051133+00:00 19993206.139000058174 28999999.990000009537 27869999.937000039965 3959866.965999960899 60397.231759753 2024-03-28T05:33:44.042637+00:00 19993206.136999960989 29000000.046999990940 27870000.028000000864 3964875.074000000954 60397.231771412 2024-03-28T05:33:45.050012+00:00 19993206.139999989420 28999999.974999960512 27869999.952000018209 3959888.947000027169 60397.231782882 2024-03-28T05:33:46.041019+00:00 19993206.138000011444 29000000.026000019163 27870000.059000018984 3962917.010999917984 60397.231794542 2024-03-28T05:33:47.048394+00:00 19993206.138000011444 28999999.989000018686 27870000.015999909490 3965421.002000092994 60397.231806017 2024-03-28T05:33:48.039897+00:00 19993206.139999989420 29000000.016999959946 27870000.008000019938 3965418.044999957085 60397.231817671 2024-03-28T05:33:49.046776+00:00 19993206.134999990463 28999999.950000051409 27869999.945000048727 3961570.019000052940 60397.231829147 2024-03-28T05:33:50.038280+00:00 19993206.139000058174 29000000.031999949366 27870000.011999960989 3960853.949000000954 60397.231840800 2024-03-28T05:33:51.045159+00:00 19993206.136000040919 29000000.018000010401 27870000.057999968529 3963961.967999935150 60397.231852276 2024-03-28T05:33:52.036662+00:00 19993206.140999909490 28999999.968000050634 27869999.922000050545 3968645.083999990951 60397.231863930 2024-03-28T05:33:53.043541+00:00 19993206.137000080198 29000000.015999909490 27870000.064999941736 3965726.957000017166 60397.231875589 2024-03-28T05:33:54.050917+00:00 19993206.136999960989 29000000.010000109673 27869999.984000090510 3959812.014999986161 60397.231887065 2024-03-28T05:33:55.042420+00:00 19993206.141000028700 28999999.989999890327 27869999.950999978930 3960494.990000010002 60397.231898719 2024-03-28T05:33:56.049299+00:00 19993206.135999921709 28999999.981999989599 27870000.098999980837 3960509.968999981880 60397.231910194 2024-03-28T05:33:57.040802+00:00 19993206.137000080198 28999999.979000091553 27869999.903000000864 3959966.031000018120 60397.231921848 2024-03-28T05:33:58.047683+00:00 19993206.136999998242 29000000.023999929428 27870000.022000070661 3960563.980000019073 60397.231933318 2024-03-28T05:33:59.038689+00:00 19993206.138000000268 29000000.009000059217 27870000.018999930471 3961977.906000018120 60397.231944977 2024-03-28T05:34:00.046064+00:00 19993206.140999998897 28999999.973999980837 27869999.944000009447 3965405.175999999046 60397.231956447 2024-03-28T05:34:01.037071+00:00 19993206.136999990791 29000000.039000030607 27870000.098999980837 3963104.973999977112 60397.231968107 2024-03-28T05:34:02.044446+00:00 19993206.140000000596 28999999.993999961764 27869999.954999998212 3964691.932999968994 60397.231979577 2024-03-28T05:34:03.035453+00:00 19993206.137000009418 28999999.986999988556 27869999.988999988884 3961435.060000000056 60397.231991237 2024-03-28T05:34:04.042828+00:00 19993206.134999990463 28999999.998000029474 27869999.971000000834 3965887.850999999791 60397.232002896 2024-03-28T05:34:05.050203+00:00 19993206.140999998897 29000000.008999940008 27870000.031000021845 3959641.121000001207 60397.232014366 2024-03-28T05:34:06.041210+00:00 19993206.134999990463 29000000.009000059217 27870000.021999981254 3960686.009999997914 60397.232026025 2024-03-28T05:34:07.048586+00:00 19993206.140999998897 28999999.991999980062 27870000.006000008434 3963168.946000001859 60397.232037495 2024-03-28T05:34:08.039593+00:00 19993206.140000019222 28999999.983999971300 27869999.938999980688 3963724.004999998957 60397.232049155 2024-03-28T05:34:09.046968+00:00 19993206.135999981314 28999999.988000039011 27870000.046000000089 3963353.094999998808 60397.232060625 2024-03-28T05:34:10.037975+00:00 19993206.140000019222 29000000.019999980927 27869999.959000021219 3965263.870999998879 60397.232072284 2024-03-28T05:34:11.045351+00:00 19993206.133999969810 29000000.021999999881 27870000.018000010401 3957331.021000004839 60397.232083754 2024-03-28T05:34:12.036358+00:00 19993206.143000010401 29000000.006000000983 27870000.017999950796 3957155.040999994148 60397.232095414 2024-03-28T05:34:13.043733+00:00 19993206.134999990463 28999999.973000001162 27869999.992000039667 3964286.083000003826 60397.232107067 2024-03-28T05:34:14.050612+00:00 19993206.142000019550 29000000.000999998301 27869999.999000009149 3964236.938999996055 60397.232118543 2024-03-28T05:34:15.042114+00:00 19993206.133999999613 29000000.019000008702 27869999.986999988556 3964441.961000002921 60397.232130202 2024-03-28T05:34:16.049491+00:00 19993206.138000011444 28999999.984999980778 27870000.019999980927 3964140.986000000965 60397.232141673 2024-03-28T05:34:17.040498+00:00 19993206.142000019550 29000000.032000008970 27870000.007000029087 3965021.031999997795 60397.232153332 2024-03-28T05:34:18.047873+00:00 19993206.134999990463 28999999.962000008672 27869999.975999951363 3962791.020999997854 60397.232164802 2024-03-28T05:34:19.038880+00:00 19993206.138999998569 29000000.002999991179 27869999.996000051498 3961568.078000009060 60397.232176461 2024-03-28T05:34:20.046256+00:00 19993206.132999960333 28999999.992999970913 27869999.989000018686 3960120.912999988068 60397.232187937 2024-03-28T05:34:21.037759+00:00 19993206.143000010401 28999999.998000029474 27869999.992999911308 3962502.942000002135 60397.232199596 2024-03-28T05:34:22.045134+00:00 19993206.138000011444 29000000.012000020593 27870000.002000089735 3964434.160999997985 60397.232211066 2024-03-28T05:34:23.036141+00:00 19993206.138999998569 28999999.980999950320 27870000.012999888510 3960988.899000003934 60397.232222726 2024-03-28T05:34:24.043516+00:00 19993206.141000028700 28999999.982000049204 27870000.021000031382 3966242.045000001788 60397.232234380 2024-03-28T05:34:25.050396+00:00 19993206.133000019938 29000000.061999980360 27870000.009000059217 3959022.969999998808 60397.232245855 2024-03-28T05:34:26.041899+00:00 19993206.136999960989 28999999.972999989986 27869999.988999959081 3956584.027999997139 60397.232257509 2024-03-28T05:34:27.048778+00:00 19993206.138000011444 28999999.995000001043 27869999.957999940962 3962005.877000004053 60397.232268985 2024-03-28T05:34:28.040281+00:00 19993206.139999989420 28999999.961999949068 27870000.004000071436 3962694.033999993932 60397.232280639 2024-03-28T05:34:29.047160+00:00 19993206.136999960989 29000000.054000020027 27870000.029000040144 3960784.047000005841 60397.232292114 2024-03-28T05:34:30.038664+00:00 19993206.136000040919 29000000.011000040919 27870000.024999979883 3963653.922999992967 60397.232303768 2024-03-28T05:34:31.045543+00:00 19993206.144000049680 28999999.975000020117 27869999.970999959856 3959174.086000009906 60397.232315244 2024-03-28T05:34:32.037046+00:00 19993206.136999960989 29000000.009999990463 27870000.003000020981 3958508.974999994040 60397.232326903 2024-03-28T05:34:33.044421+00:00 19993206.138999938965 28999999.983999971300 27870000.016000028700 3956756.960000007879 60397.232338373 2024-03-28T05:34:34.035428+00:00 19993206.133000019938 29000000.021999958903 27870000.009999990463 3960375.030999987852 60397.232350032 2024-03-28T05:34:35.042803+00:00 19993206.139999989420 28999999.962000008672 27869999.980999950320 3962732.058999999892 60397.232361686 2024-03-28T05:34:36.049683+00:00 19993206.139000058174 29000000.004000071436 27869999.967000011355 3965473.016000017989 60397.232373162 2024-03-28T05:34:37.041186+00:00 19993206.138000011444 29000000.009999990463 27870000.046000000089 3961519.952999978792 60397.232384821 2024-03-28T05:34:38.048561+00:00 19993206.138000011444 29000000.029999971390 27869999.996000051498 3959657.085999995004 60397.232396292 2024-03-28T05:34:39.039568+00:00 19993206.139999989420 28999999.963000059128 27869999.992999911308 3962832.802000015974 60397.232407951 2024-03-28T05:34:40.046944+00:00 19993206.134999990463 29000000.005999919027 27869999.978999998420 3960152.094999998808 60397.232419421 2024-03-28T05:34:41.037950+00:00 19993206.139999989420 29000000.028000000864 27870000.041999999434 3960312.990999997128 60397.232431080 2024-03-28T05:34:42.045326+00:00 19993206.134999990463 28999999.971999999136 27869999.973000001162 3957862.983999996912 60397.232442550 2024-03-28T05:34:43.036332+00:00 19993206.144000049680 29000000.016000028700 27869999.988999988884 3961757.992000014056 60397.232454210 2024-03-28T05:34:44.043709+00:00 19993206.132999900728 28999999.991999980062 27869999.964999999851 3964239.936999977101 60397.232465863 2024-03-28T05:34:45.050588+00:00 19993206.141000028700 29000000.029999971390 27870000.064000010490 3963946.082000017166 60397.232477339 2024-03-28T05:34:46.042091+00:00 19993206.138000011444 28999999.960000038147 27869999.947000000626 3968136.937999994028 60397.232488998 2024-03-28T05:34:47.049466+00:00 19993206.134999990463 28999999.995000001043 27870000.060999989510 3964576.170000017155 60397.232500468 2024-03-28T05:34:48.040473+00:00 19993206.139000058174 29000000.017000000924 27869999.988000009209 3966943.000000000000 60397.232512128 2024-03-28T05:34:49.047847+00:00 19993206.136999960989 29000000.003999989480 27869999.989999979734 3963040.919000000227 60397.232523598 2024-03-28T05:34:50.038855+00:00 19993206.138000011444 29000000.015999998897 27870000.027000010014 3963946.990999997128 60397.232535257 2024-03-28T05:34:51.046230+00:00 19993206.141999959946 28999999.980000000447 27869999.985000010580 3960736.943999975920 60397.232546727 2024-03-28T05:34:52.037238+00:00 19993206.135999999940 28999999.954000011086 27869999.934999998659 3961871.991000025999 60397.232558387 2024-03-28T05:34:53.044613+00:00 19993206.142999999225 29000000.062999989837 27870000.097999989986 3962899.081999986898 60397.232569863 2024-03-28T05:34:54.036116+00:00 19993206.131000000983 29000000.021000001580 27869999.944000009447 3959224.039000004996 60397.232581516 2024-03-28T05:34:55.042995+00:00 19993206.142000000924 28999999.960000008345 27869999.971000019461 3960770.962999999989 60397.232593175 2024-03-28T05:34:56.050371+00:00 19993206.138000000268 28999999.984000001103 27870000.032000008970 3960363.937999994028 60397.232604651 2024-03-28T05:34:57.041874+00:00 19993206.136999990791 29000000.014999989420 27870000.019999980927 3962083.994000018109 60397.232616305 2024-03-28T05:34:58.048753+00:00 19993206.138999998569 28999999.986999988556 27870000.015000049025 3966690.987999976147 60397.232627781 2024-03-28T05:34:59.040256+00:00 19993206.135000020266 29000000.008999999613 27869999.958999991417 3960712.047000021208 60397.232639434 2024-03-28T05:35:00.047135+00:00 19993206.142999980599 29000000.017000019550 27870000.041999939829 3963604.077999978792 60397.232650910 2024-03-28T05:35:01.038638+00:00 19993206.133999999613 28999999.981000009924 27869999.983999971300 3964069.976999998093 60397.232662570 2024-03-28T05:35:02.046014+00:00 19993206.140000019222 29000000.009999990463 27869999.927000049502 3962400.958000003826 60397.232674039 2024-03-28T05:35:03.037021+00:00 19993206.135999981314 29000000.013999998569 27870000.102000001818 3961345.027999997139 60397.232685699 2024-03-28T05:35:04.044397+00:00 19993206.142000019550 29000000.001999970526 27869999.927999969572 3960439.041000009049 60397.232697175 2024-03-28T05:35:05.035899+00:00 19993206.138999968767 28999999.995999988168 27869999.991000059992 3965080.914999992121 60397.232708829 2024-03-28T05:35:06.042779+00:00 19993206.131000038236 28999999.971999999136 27870000.062999960035 3962328.006000012159 60397.232720488 2024-03-28T05:35:07.050154+00:00 19993206.143000010401 29000000.006000038236 27869999.981000069529 3954446.972999989986 60397.232731958 2024-03-28T05:35:08.041161+00:00 19993206.135999981314 29000000.029000040144 27869999.967000011355 3962520.974000006914 60397.232743617 2024-03-28T05:35:09.048536+00:00 19993206.134999990463 28999999.960999969393 27870000.002999901772 3960524.057000011206 60397.232755087 2024-03-28T05:35:10.039543+00:00 19993206.143999990076 29000000.003999948502 27870000.011000040919 3966445.992999970913 60397.232766747 2024-03-28T05:35:11.046919+00:00 19993206.136000040919 29000000.004999998957 27870000.024000048637 3960939.969000041019 60397.232778217 2024-03-28T05:35:12.037926+00:00 19993206.139999989420 29000000.024999979883 27870000.010999921709 3962232.060999989975 60397.232789876 2024-03-28T05:35:13.045301+00:00 19993206.136999960989 28999999.984000090510 27869999.934000018984 3965374.029999970924 60397.232801346 2024-03-28T05:35:14.036308+00:00 19993206.138999998569 29000000.013000011444 27870000.059000018984 3962813.972000002861 60397.232813005 2024-03-28T05:35:15.043683+00:00 19993206.139000058174 28999999.936999920756 27869999.945000048727 3965971.912000000011 60397.232824476 2024-03-28T05:35:16.034691+00:00 19993206.135999981314 29000000.058000091463 27870000.064000010490 3959766.036000012886 60397.232836135 2024-03-28T05:35:17.042066+00:00 19993206.136999960989 29000000.014999989420 27869999.984999898821 3967848.042999982834 60397.232847794 2024-03-28T05:35:18.049441+00:00 19993206.138000071049 28999999.996999979019 27869999.979000091553 3960556.003000020981 60397.232859265 2024-03-28T05:35:19.040448+00:00 19993206.139999989420 29000000.013999938965 27870000.015000000596 3963424.907000004780 60397.232870924 2024-03-28T05:35:20.047823+00:00 19993206.136999960989 28999999.999000068754 27870000.039000000805 3961898.075999975204 60397.232882394 2024-03-28T05:35:21.038831+00:00 19993206.136999960989 28999999.986999988556 27869999.969999998808 3965251.879000008106 60397.232894053 2024-03-28T05:35:22.046206+00:00 19993206.143000010401 29000000.021000031382 27870000.000999990851 3960630.152000010014 60397.232905529 2024-03-28T05:35:23.037709+00:00 19993206.131000038236 28999999.972999930382 27869999.946000009775 3960790.995999991894 60397.232917183 2024-03-28T05:35:24.044588+00:00 19993206.141999959946 28999999.968000050634 27870000.041000008583 3963321.000000000000 60397.232928658 2024-03-28T05:35:25.036091+00:00 19993206.137000080198 29000000.026999998838 27870000.028999980539 3960684.023000001907 60397.232940312 2024-03-28T05:35:26.042971+00:00 19993206.137999888510 28999999.993999999017 27869999.971000019461 3962883.970000029076 60397.232951788 2024-03-28T05:35:27.034473+00:00 19993206.140000101179 29000000.032000008970 27870000.018000010401 3961618.910999954212 60397.232963442 2024-03-28T05:35:28.041353+00:00 19993206.134999990463 28999999.969000000507 27869999.926999989897 3959252.085000038147 60397.232975101 2024-03-28T05:35:29.048728+00:00 19993206.141999959946 28999999.986999999732 27870000.008000019938 3958250.932999968994 60397.232986577 2024-03-28T05:35:30.040231+00:00 19993206.136000040919 29000000.032999988645 27870000.088999990374 3962223.058000028133 60397.232998230 2024-03-28T05:35:31.047110+00:00 19993206.138000011444 28999999.960999999195 27869999.926999989897 3960291.037000000011 60397.233009706 2024-03-28T05:35:32.038614+00:00 19993206.138000011444 29000000.014000028372 27870000.039000030607 3960966.956999958027 60397.233021360 2024-03-28T05:35:33.045493+00:00 19993206.135999921709 28999999.980999980122 27869999.965999960899 3961874.121000051033 60397.233032836 2024-03-28T05:35:34.036996+00:00 19993206.141000028700 29000000.023999989033 27870000.040000021458 3960974.834999979008 60397.233044489 2024-03-28T05:35:35.043875+00:00 19993206.133999940008 28999999.988000039011 27869999.940999981016 3959421.008000016212 60397.233055965 2024-03-28T05:35:36.035379+00:00 19993206.143000010401 29000000.021999958903 27870000.058000031859 3963650.931999980938 60397.233067624 2024-03-28T05:35:37.042753+00:00 19993206.139000058174 28999999.970000028610 27869999.991999980062 3964226.160000026226 60397.233079278 2024-03-28T05:35:38.049633+00:00 19993206.133999940008 29000000.035000029951 27869999.983000040054 3964404.861000000965 60397.233090748 2024-03-28T05:35:39.040640+00:00 19993206.139999989420 28999999.963999990374 27869999.980999950320 3963980.058999956120 60397.233102407 2024-03-28T05:35:40.048015+00:00 19993206.135000109673 29000000.024999979883 27870000.011999960989 3962144.029000043869 60397.233113883 2024-03-28T05:35:41.039518+00:00 19993206.140999909490 29000000.008999999613 27870000.028000000864 3962437.071999967098 60397.233125537 2024-03-28T05:35:42.046398+00:00 19993206.134999990463 29000000.003000020981 27869999.980000019073 3963105.014999986161 60397.233137012 2024-03-28T05:35:43.037900+00:00 19993206.143000010401 28999999.958999991417 27869999.975000020117 3957675.879999995232 60397.233148667 2024-03-28T05:35:44.044780+00:00 19993206.134999990463 29000000.004999998957 27870000.069000009447 3963423.974000037182 60397.233160142 2024-03-28T05:35:45.036283+00:00 19993206.138000011444 29000000.036000009626 27869999.973999980837 3966610.999000012875 60397.233171802 2024-03-28T05:35:46.043659+00:00 19993206.140999998897 28999999.962999939919 27869999.991000059992 3966763.111999989022 60397.233183272 2024-03-28T05:35:47.034666+00:00 19993206.135000001639 29000000.007000088692 27870000.008999940008 3962278.945999979973 60397.233194931 2024-03-28T05:35:48.042041+00:00 19993206.140000011772 29000000.022999998182 27870000.047000050545 3962805.993000030983 60397.233206585 2024-03-28T05:35:49.048920+00:00 19993206.136999990791 28999999.967999938875 27869999.950999978930 3962251.009999989998 60397.233218060 2024-03-28T05:35:50.040423+00:00 19993206.142000000924 29000000.031000021845 27869999.981999989599 3960727.969999969006 60397.233229720 2024-03-28T05:35:51.047798+00:00 19993206.138000000268 28999999.993999961764 27869999.995000001043 3968107.064000010025 60397.233241190 2024-03-28T05:35:52.038806+00:00 19993206.133999999613 28999999.981000069529 27870000.008999940008 3960714.935000001919 60397.233252849 2024-03-28T05:35:53.046181+00:00 19993206.143000010401 29000000.034000039101 27870000.030000090599 3962641.078000009060 60397.233264319 2024-03-28T05:35:54.037188+00:00 19993206.130999978632 28999999.949999928474 27869999.924000021070 3959767.023999989033 60397.233275979 2024-03-28T05:35:55.044563+00:00 19993206.142000019550 29000000.034999970347 27870000.032999988645 3962590.921999990940 60397.233287455 2024-03-28T05:35:56.036066+00:00 19993206.138999998569 28999999.971999999136 27870000.022999998182 3961097.044000030030 60397.233299108 2024-03-28T05:35:57.042945+00:00 19993206.136999990791 29000000.016000028700 27869999.986999999732 3961661.904999970924 60397.233310584 2024-03-28T05:35:58.034447+00:00 19993206.136999960989 29000000.006999969482 27869999.991000000387 3962795.990000010002 60397.233322238 2024-03-28T05:35:59.041328+00:00 19993206.137000020593 29000000.006000038236 27870000.058000009507 3962766.050999999046 60397.233333897 2024-03-28T05:36:00.048703+00:00 19993206.139999989420 28999999.965000029653 27869999.938999999315 3961899.986000000965 60397.233345373 2024-03-28T05:36:01.040206+00:00 19993206.138000011444 29000000.019999980927 27870000.047999989241 3962367.998000026215 60397.233357026 2024-03-28T05:36:02.047085+00:00 19993206.137000020593 29000000.026999998838 27869999.981000009924 3964279.104999959003 60397.233368502 2024-03-28T05:36:03.038589+00:00 19993206.139999989420 28999999.982999999076 27869999.972999989986 3967266.962000011932 60397.233380156 2024-03-28T05:36:04.045468+00:00 19993206.135999981314 28999999.973999988288 27869999.999000009149 3965970.004999995232 60397.233391631 2024-03-28T05:36:05.036971+00:00 19993206.141000028700 29000000.015000000596 27869999.997999999672 3962569.972999989986 60397.233403291 2024-03-28T05:36:06.044346+00:00 19993206.136999960989 29000000.018000010401 27870000.042000029236 3965871.943000019062 60397.233414761 2024-03-28T05:36:07.035354+00:00 19993206.137000020593 28999999.964999999851 27869999.954999979585 3961655.047999978065 60397.233426420 2024-03-28T05:36:08.042729+00:00 19993206.140999969095 28999999.988999988884 27870000.034999970347 3965524.998000026215 60397.233437896 2024-03-28T05:36:09.034232+00:00 19993206.135000050068 29000000.081999991089 27869999.995000001043 3965809.008000016212 60397.233449550 2024-03-28T05:36:10.041111+00:00 19993206.138999998569 28999999.958000000566 27869999.987000048161 3967722.964999973774 60397.233461210 2024-03-28T05:36:11.048486+00:00 19993206.135999981314 29000000.013999998569 27870000.024999979883 3963942.018000007141 60397.233472679 2024-03-28T05:36:12.039493+00:00 19993206.139999989420 29000000.025000039488 27870000.000999990851 3967571.977999985218 60397.233484339 2024-03-28T05:36:13.046869+00:00 19993206.141000028700 28999999.949999991804 27869999.951000031084 3961751.941000043880 60397.233495809 2024-03-28T05:36:14.037876+00:00 19993206.133999940008 28999999.990000009537 27870000.012999951839 3963205.084999979008 60397.233507468 2024-03-28T05:36:15.045251+00:00 19993206.142000079155 29000000.035999950022 27870000.052999969572 3959420.945999979973 60397.233518938 2024-03-28T05:36:16.036258+00:00 19993206.133999940008 28999999.980000019073 27869999.950000051409 3964566.189999998081 60397.233530598 2024-03-28T05:36:17.043633+00:00 19993206.139999989420 29000000.018000010401 27870000.062999960035 3961960.879999995232 60397.233542067 2024-03-28T05:36:18.034641+00:00 19993206.138000011444 29000000.008999999613 27869999.968999978155 3960756.981999992859 60397.233553727 2024-03-28T05:36:19.042016+00:00 19993206.139000058174 28999999.975999951363 27869999.982000108808 3962763.966000080109 60397.233565386 2024-03-28T05:36:20.049391+00:00 19993206.139999989420 29000000.030000090599 27870000.034999970347 3962432.044999957085 60397.233576857 2024-03-28T05:36:21.040398+00:00 19993206.134999990463 28999999.952999949455 27869999.957000020891 3957603.024000049103 60397.233588516 2024-03-28T05:36:22.047773+00:00 19993206.141000028700 29000000.026999950409 27870000.052999969572 3962004.952999948990 60397.233599992 2024-03-28T05:36:23.039276+00:00 19993206.131999969482 29000000.007000088692 27869999.925999999046 3964605.960999966133 60397.233611645 2024-03-28T05:36:24.046156+00:00 19993206.141000028700 28999999.986999988556 27870000.044999960810 3956389.348000050057 60397.233623121 2024-03-28T05:36:25.037659+00:00 19993206.138999938965 28999999.968999978155 27869999.973000049591 3956323.728999971878 60397.233634775 2024-03-28T05:36:26.044538+00:00 19993206.139999989420 29000000.011000040919 27869999.967000011355 3966909.960999966133 60397.233646250 2024-03-28T05:36:27.036041+00:00 19993206.139000058174 28999999.992999911308 27870000.067999958992 3962235.075000048149 60397.233657910 2024-03-28T05:36:28.043418+00:00 19993206.133999940008 29000000.024000048637 27869999.996999979019 3959535.976999998093 60397.233669380 2024-03-28T05:36:29.034424+00:00 19993206.139999989420 29000000.021999958903 27870000.036000009626 3963571.960000038147 60397.233681039 2024-03-28T05:36:30.041800+00:00 19993206.134000059217 29000000.006000038236 27869999.981000069529 3963006.047999978065 60397.233692693 2024-03-28T05:36:31.048678+00:00 19993206.140999909490 28999999.980000019073 27870000.000000000000 3962380.901999949943 60397.233704169 2024-03-28T05:36:32.040181+00:00 19993206.139000058174 29000000.013999938965 27869999.964999910444 3964794.003000020981 60397.233715822 2024-03-28T05:36:33.047061+00:00 19993206.136000040919 28999999.998000029474 27870000.036000009626 3963049.009000062943 60397.233727298 2024-03-28T05:36:34.038564+00:00 19993206.140999909490 28999999.977000001818 27869999.953999999911 3965375.093999981880 60397.233738952 2024-03-28T05:36:35.045443+00:00 19993206.138000011444 28999999.993999961764 27870000.003000020981 3961181.906000018120 60397.233750428 2024-03-28T05:36:36.036946+00:00 19993206.136000040919 28999999.991000059992 27869999.993000000715 3961740.094999908935 60397.233762087 2024-03-28T05:36:37.044323+00:00 19993206.141000028700 29000000.013000011444 27870000.000999990851 3959759.914000033867 60397.233773557 2024-03-28T05:36:38.035329+00:00 19993206.134999990463 29000000.004999998957 27869999.983000010252 3965286.001999973785 60397.233785217 2024-03-28T05:36:39.042704+00:00 19993206.139999989420 29000000.002000000328 27870000.089000001550 3962290.087000011932 60397.233796686 2024-03-28T05:36:40.033711+00:00 19993206.135999999940 28999999.986999999732 27869999.901999980211 3963428.963000059128 60397.233808346 2024-03-28T05:36:41.041086+00:00 19993206.138000000268 29000000.010000009090 27870000.088000029325 3961863.967999935150 60397.233820000 2024-03-28T05:36:42.047965+00:00 19993206.144000001252 28999999.975999999791 27869999.923999991268 3963151.945999979973 60397.233831475 2024-03-28T05:36:43.039468+00:00 19993206.134999990463 29000000.011000011116 27870000.002000000328 3960328.097000002861 60397.233843135 2024-03-28T05:36:44.046844+00:00 19993206.138000011444 29000000.026999980211 27870000.057000011206 3959600.981999992859 60397.233854610 2024-03-28T05:36:45.038347+00:00 19993206.135999988765 29000000.010000020266 27870000.008999999613 3965104.950000048149 60397.233866264 2024-03-28T05:36:46.045226+00:00 19993206.138999998569 28999999.986000001431 27869999.959999978542 3960714.077999948990 60397.233877734 2024-03-28T05:36:47.036233+00:00 19993206.138000011444 28999999.995000001043 27870000.000999990851 3962626.998000026215 60397.233889394 2024-03-28T05:36:48.043607+00:00 19993206.137999981642 29000000.002999961376 27870000.018000010401 3963950.004000068177 60397.233900864 2024-03-28T05:36:49.034615+00:00 19993206.140999998897 29000000.001000050455 27869999.992999970913 3963396.984999895096 60397.233912523 2024-03-28T05:36:50.041991+00:00 19993206.133000019938 28999999.987999979407 27869999.995000001043 3963472.050000071991 60397.233923999 2024-03-28T05:36:51.033494+00:00 19993206.141999989748 28999999.998000029474 27869999.998000029474 3961937.911999940872 60397.233935652 2024-03-28T05:36:52.040373+00:00 19993206.135999981314 29000000.001999970526 27869999.966000020504 3963928.024000049103 60397.233947312 2024-03-28T05:36:53.047748+00:00 19993206.142000019550 28999999.998000029474 27870000.069999989122 3966305.027999997139 60397.233958782 2024-03-28T05:36:54.038756+00:00 19993206.133999999613 28999999.984999950975 27869999.935999989510 3966998.037999988068 60397.233970441 2024-03-28T05:36:55.046131+00:00 19993206.138999998569 29000000.041999999434 27870000.031000021845 3965377.891999959946 60397.233981917 2024-03-28T05:36:56.037634+00:00 19993206.139999989420 28999999.954999979585 27870000.016000028700 3968923.967000008095 60397.233993571 2024-03-28T05:36:57.044513+00:00 19993206.137000020593 29000000.037000060081 27870000.005999919027 3966088.052000045776 60397.234005047 2024-03-28T05:36:58.036017+00:00 19993206.134999990463 28999999.975999951363 27869999.985000010580 3963455.986999989022 60397.234016706 2024-03-28T05:36:59.043392+00:00 19993206.140999969095 29000000.016000028700 27870000.019999980927 3960706.064000010025 60397.234028176 2024-03-28T05:37:00.034399+00:00 19993206.136000040919 29000000.011000040919 27869999.963999990374 3963390.968999981880 60397.234039836 2024-03-28T05:37:01.041774+00:00 19993206.139999989420 28999999.971999999136 27870000.047000050545 3964139.100000023842 60397.234051305 2024-03-28T05:37:02.032781+00:00 19993206.135999981314 29000000.031999949366 27869999.985999941826 3962676.866999983788 60397.234062965 2024-03-28T05:37:03.040156+00:00 19993206.138999998569 28999999.978999968618 27869999.985000010580 3964359.993999958038 60397.234074619 2024-03-28T05:37:04.047036+00:00 19993206.139000058174 29000000.006000038236 27870000.004000071436 3965472.969000101089 60397.234086094 2024-03-28T05:37:05.038539+00:00 19993206.136999960989 28999999.955999970436 27869999.926999930292 3964428.037999988068 60397.234097748 2024-03-28T05:37:06.045418+00:00 19993206.138000011444 29000000.050000071526 27870000.065000060946 3964960.033999919891 60397.234109224 2024-03-28T05:37:07.036921+00:00 19993206.136999960989 29000000.014999989420 27869999.990999940783 3961672.958999990951 60397.234120877 2024-03-28T05:37:08.043800+00:00 19993206.142000079155 28999999.947000030428 27870000.004000071436 3968372.030000091065 60397.234132353 2024-03-28T05:37:09.035303+00:00 19993206.134999990463 29000000.030999898911 27869999.970999959856 3964489.051999927033 60397.234144012 2024-03-28T05:37:10.042679+00:00 19993206.138999938965 28999999.986999988556 27870000.004999998957 3962296.939000010025 60397.234155483 2024-03-28T05:37:11.033686+00:00 19993206.141000028700 29000000.030000090599 27870000.065000060946 3964562.981999992859 60397.234167142 2024-03-28T05:37:12.041061+00:00 19993206.133999940008 29000000.008000019938 27869999.970999959856 3966631.998000026215 60397.234178795 2024-03-28T05:37:13.047941+00:00 19993206.141000028700 28999999.985999941826 27870000.013000011444 3966211.115000010002 60397.234190271 2024-03-28T05:37:14.039444+00:00 19993206.134000059217 28999999.963999990374 27869999.947999998927 3966658.917999982834 60397.234201931 2024-03-28T05:37:15.046819+00:00 19993206.143999930471 29000000.014000058174 27870000.008999999613 3968623.970999956131 60397.234213401 2024-03-28T05:37:16.037826+00:00 19993206.134999990463 28999999.969000000507 27870000.032000008970 3966695.961000084877 60397.234225060 2024-03-28T05:37:17.045201+00:00 19993206.139000058174 29000000.053999990225 27869999.991000000387 3967153.054999948014 60397.234236536 2024-03-28T05:37:18.036704+00:00 19993206.138000011444 28999999.978999998420 27870000.012000009418 3961181.976000071038 60397.234248190 2024-03-28T05:37:19.043584+00:00 19993206.134999990463 28999999.990000009537 27870000.001999970526 3963040.918999909889 60397.234259665 2024-03-28T05:37:20.035087+00:00 19993206.139999989420 28999999.989000011235 27869999.976000010967 3972577.100000023842 60397.234271325 2024-03-28T05:37:21.042462+00:00 19993206.138000011444 29000000.002999991179 27869999.999000009149 3969440.998000026215 60397.234282795 2024-03-28T05:37:22.033469+00:00 19993206.138000011444 29000000.008999999613 27869999.991999980062 3967841.100000023842 60397.234294454 2024-03-28T05:37:23.040844+00:00 19993206.136999960989 28999999.989999979734 27869999.993000000715 3967387.990999937057 60397.234306108 2024-03-28T05:37:24.047724+00:00 19993206.138999938965 29000000.007999990135 27870000.046999990940 3967074.929000020027 60397.234317583 2024-03-28T05:37:25.039227+00:00 19993206.140000101179 29000000.034000039101 27869999.983000040054 3965296.973999977112 60397.234329238 2024-03-28T05:37:26.046106+00:00 19993206.135999921709 28999999.974999960512 27869999.959999978542 3963939.990000010002 60397.234340713 2024-03-28T05:37:27.037609+00:00 19993206.138000011444 28999999.973000049591 27870000.003000020981 3957779.080000042915 60397.234352367 2024-03-28T05:37:28.044488+00:00 19993206.139000058174 29000000.057999968529 27870000.017999950796 3968568.013999938965 60397.234363843 2024-03-28T05:37:29.035991+00:00 19993206.135999921709 29000000.000999990851 27870000.053000029176 3966345.972000002861 60397.234375496 2024-03-28T05:37:30.042871+00:00 19993206.139000058174 28999999.921000000089 27869999.920000020415 3966885.951000093948 60397.234386972 2024-03-28T05:37:31.034374+00:00 19993206.138000011444 29000000.059999998659 27870000.018000010401 3964516.078999996185 60397.234398626 2024-03-28T05:37:32.041253+00:00 19993206.144999980927 28999999.986999988556 27870000.019999921322 3964648.925999999046 60397.234410102 2024-03-28T05:37:33.032757+00:00 19993206.133000001311 28999999.986000001431 27869999.996000051498 3960316.742999910843 60397.234421755 2024-03-28T05:37:34.039636+00:00 19993206.138000000268 28999999.996000051498 27869999.993999961764 3961196.246000051033 60397.234433414 2024-03-28T05:37:35.047011+00:00 19993206.138999998569 29000000.021999958903 27870000.045000080019 3960927.023000001907 60397.234444890 2024-03-28T05:37:36.038514+00:00 19993206.135999999940 28999999.981000069529 27869999.925999999046 3960020.929999948014 60397.234456544 2024-03-28T05:37:37.045393+00:00 19993206.140000000596 29000000.059999939054 27870000.014999989420 3963241.065000057220 60397.234468020 2024-03-28T05:37:38.036896+00:00 19993206.137000009418 28999999.949000000954 27870000.018999930471 3966955.128999948967 60397.234479679 2024-03-28T05:37:39.044272+00:00 19993206.140000000596 29000000.028000000864 27869999.996000051498 3962815.955000042915 60397.234491149 2024-03-28T05:37:40.035278+00:00 19993206.136999990791 29000000.021999958903 27870000.041999939829 3964888.827999948990 60397.234502809 2024-03-28T05:37:41.042654+00:00 19993206.138999998569 29000000.008000019938 27870000.020000100136 3963274.077000021935 60397.234514278 2024-03-28T05:37:42.033660+00:00 19993206.138999998569 28999999.922000050545 27869999.918999910355 3964981.995000004768 60397.234525938 2024-03-28T05:37:43.041036+00:00 19993206.132999990135 29000000.037999991328 27870000.018000010401 3961414.062000035774 60397.234537408 2024-03-28T05:37:44.032043+00:00 19993206.142000019550 29000000.022999998182 27870000.052000049502 3959464.957000017166 60397.234549067 2024-03-28T05:37:45.039419+00:00 19993206.132999990135 28999999.950000051409 27869999.914999961853 3960589.957999945153 60397.234560727 2024-03-28T05:37:46.046794+00:00 19993206.141999989748 29000000.024999979883 27870000.046000000089 3963800.082000017166 60397.234572197 2024-03-28T05:37:47.037801+00:00 19993206.138999998569 28999999.993999961764 27869999.994000080973 3965092.093000053894 60397.234583856 2024-03-28T05:37:48.045176+00:00 19993206.135000050068 29000000.004000071436 27870000.006999969482 3964274.839999914169 60397.234595326 2024-03-28T05:37:49.036183+00:00 19993206.140999969095 28999999.995999928564 27870000.026999950409 3963201.035000085831 60397.234606985 2024-03-28T05:37:50.043558+00:00 19993206.138000011444 28999999.985000010580 27869999.965000029653 3963001.990999937057 60397.234618456 2024-03-28T05:37:51.034566+00:00 19993206.136999960989 28999999.988000039011 27869999.944000009447 3964740.013000010978 60397.234630115 2024-03-28T05:37:52.041941+00:00 19993206.138000011444 29000000.021999958903 27870000.039000030607 3959760.925999999046 60397.234641591 2024-03-28T05:37:53.033444+00:00 19993206.139999989420 29000000.039000000805 27870000.013000000268 3973344.064999938011 60397.234653245 2024-03-28T05:37:54.040323+00:00 19993206.138999998569 28999999.977000009269 27869999.993999999017 3967324.989000082016 60397.234664904 2024-03-28T05:37:55.047699+00:00 19993206.135000050068 29000000.007999990135 27870000.018000010401 3965311.062999964226 60397.234676374 2024-03-28T05:37:56.038706+00:00 19993206.140999969095 29000000.002000000328 27870000.008000001311 3961233.884000062943 60397.234688033 2024-03-28T05:37:57.046081+00:00 19993206.134999990463 28999999.993999999017 27869999.998999979347 3960522.041999936104 60397.234699504 2024-03-28T05:37:58.037088+00:00 19993206.141000028700 28999999.978999998420 27870000.010000020266 3959459.060999989975 60397.234711163 2024-03-28T05:37:59.044463+00:00 19993206.136999960989 29000000.006999999285 27869999.947999980301 3961160.973000050057 60397.234722633 2024-03-28T05:38:00.035470+00:00 19993206.134999990463 28999999.999000009149 27870000.001000020653 3967744.850000023842 60397.234734292 2024-03-28T05:38:01.042846+00:00 19993206.141000028700 28999999.981999959797 27870000.007999990135 3965355.095999956131 60397.234745762 2024-03-28T05:38:02.033853+00:00 19993206.136999960989 29000000.028000000864 27870000.021000031382 3965917.065999985207 60397.234757422 2024-03-28T05:38:03.041228+00:00 19993206.139999989420 28999999.970000028610 27869999.954999979585 3963867.013000010978 60397.234768897 2024-03-28T05:38:04.032731+00:00 19993206.134999990463 29000000.038999971002 27870000.079999979585 3964323.896999955177 60397.234780551 2024-03-28T05:38:05.039611+00:00 19993206.138000011444 28999999.975000020117 27869999.944999989122 3962814.098000050057 60397.234792211 2024-03-28T05:38:06.046986+00:00 19993206.142000079155 28999999.987999979407 27870000.003000020981 3966665.026999949943 60397.234803680 2024-03-28T05:38:07.037993+00:00 19993206.133000019938 28999999.983000040054 27869999.981999989599 3966541.945000051986 60397.234815340 2024-03-28T05:38:08.045368+00:00 19993206.143999930471 29000000.052999969572 27870000.050000008196 3966611.034999967087 60397.234826816 2024-03-28T05:38:09.036871+00:00 19993206.136000040919 28999999.995999988168 27869999.955999970436 3968018.958000063896 60397.234838469 2024-03-28T05:38:10.043750+00:00 19993206.136999960989 28999999.986000001431 27870000.013000011444 3968496.100999950897 60397.234849945 2024-03-28T05:38:11.035254+00:00 19993206.139000058174 28999999.998000029474 27870000.036000009626 3965079.799999951851 60397.234861599 2024-03-28T05:38:12.042133+00:00 19993206.135999921709 28999999.998999949545 27869999.986999988556 3967835.118000030983 60397.234873075 2024-03-28T05:38:13.033636+00:00 19993206.139999989420 28999999.976000070572 27869999.971999999136 3965177.985000013839 60397.234884734 2024-03-28T05:38:14.041011+00:00 19993206.137000080198 29000000.006999969482 27869999.958999991417 3966855.078000069130 60397.234896204 2024-03-28T05:38:15.032019+00:00 19993206.139999989420 29000000.057000041008 27870000.075000051409 3965332.869999886025 60397.234907863 2024-03-28T05:38:16.039394+00:00 19993206.138000011444 28999999.911999940872 27869999.949999928474 3963802.106000065804 60397.234919517 2024-03-28T05:38:17.046273+00:00 19993206.133999940008 29000000.044999960810 27870000.019999980927 3958040.024999976158 60397.234930993 2024-03-28T05:38:18.037776+00:00 19993206.144000049680 28999999.996000051498 27869999.953000068665 3966157.942999958992 60397.234942647 2024-03-28T05:38:19.044656+00:00 19993206.133000019938 29000000.044000029564 27870000.080000039190 3965743.939000010025 60397.234954122 2024-03-28T05:38:20.036158+00:00 19993206.139999989420 28999999.975999951363 27869999.990999940783 3965186.083999990951 60397.234965782 2024-03-28T05:38:21.043533+00:00 19993206.136999960989 29000000.004000071436 27870000.019000049680 3963784.987000108231 60397.234977252 2024-03-28T05:38:22.034541+00:00 19993206.141000028700 28999999.983999971300 27869999.946999911219 3958650.996999979019 60397.234988905 2024-03-28T05:38:23.041420+00:00 19993206.138000011444 29000000.019999980927 27870000.008000019938 3968181.959999918938 60397.235000381 2024-03-28T05:38:24.032924+00:00 19993206.135999921709 28999999.990000009537 27870000.055000070482 3962151.039000033867 60397.235012040 2024-03-28T05:38:25.040299+00:00 19993206.139999989420 29000000.011999960989 27869999.974999900907 3965734.968000053894 60397.235023694 2024-03-28T05:38:26.047178+00:00 19993206.136000040919 28999999.967000011355 27869999.958000060171 3960906.043999909889 60397.235035170 2024-03-28T05:38:27.038681+00:00 19993206.138000000268 29000000.021000031382 27870000.026000019163 3963371.842000008095 60397.235046824 2024-03-28T05:38:28.045560+00:00 19993206.140000000596 28999999.991999980062 27870000.005999919027 3961013.160000085831 60397.235058299 2024-03-28T05:38:29.037063+00:00 19993206.135999999940 29000000.014999989420 27869999.971000079066 3963922.034999967087 60397.235069953 2024-03-28T05:38:30.043943+00:00 19993206.143999990076 28999999.971000000834 27870000.042999979109 3955374.960999966133 60397.235081429 2024-03-28T05:38:31.035446+00:00 19993206.133999999613 29000000.017000000924 27869999.982999999076 3963638.914000033867 60397.235093088 2024-03-28T05:38:32.042821+00:00 19993206.138000000268 28999999.966999989003 27869999.948000010103 3962558.108999968041 60397.235104558 2024-03-28T05:38:33.033828+00:00 19993206.138000011444 29000000.063999999315 27870000.070999991149 3963611.881000041962 60397.235116218 2024-03-28T05:38:34.041203+00:00 19993206.136999990791 28999999.946000009775 27869999.949999999255 3970022.140999999829 60397.235127687 2024-03-28T05:38:35.032210+00:00 19993206.138000011444 29000000.035999979824 27870000.072000000626 3959519.949000000022 60397.235139347 2024-03-28T05:38:36.039586+00:00 19993206.136999990791 28999999.969000011683 27869999.964999999851 3961482.935000000987 60397.235151001 2024-03-28T05:38:37.046465+00:00 19993206.139999989420 29000000.013000011444 27869999.923000011593 3964213.016999999061 60397.235162477 2024-03-28T05:38:38.037968+00:00 19993206.140000019222 29000000.020999971777 27870000.093999978155 3962686.962000001222 60397.235174130 2024-03-28T05:38:39.044847+00:00 19993206.136999960989 29000000.001000050455 27869999.978000018746 3962648.145000000019 60397.235185606 2024-03-28T05:38:40.036351+00:00 19993206.137000020593 29000000.011999960989 27870000.027999971062 3961197.910999997985 60397.235197260 2024-03-28T05:38:41.043230+00:00 19993206.135999981314 28999999.971999999136 27869999.932000041008 3964026.888000003994 60397.235208735 2024-03-28T05:38:42.034733+00:00 19993206.142000019550 28999999.993000030518 27870000.009999990463 3962577.090999998152 60397.235220395 2024-03-28T05:38:43.042108+00:00 19993206.137000020593 28999999.967999991030 27870000.014999989420 3965518.001000002027 60397.235231865 2024-03-28T05:38:44.033115+00:00 19993206.136999960989 29000000.034999970347 27870000.003000020981 3965335.050999999046 60397.235243524 2024-03-28T05:38:45.040491+00:00 19993206.141000028700 28999999.995000001043 27869999.996999979019 3968448.931999995839 60397.235254994 2024-03-28T05:38:46.031498+00:00 19993206.136999960989 28999999.991999980062 27870000.026000019163 3964081.984000004828 60397.235266654 2024-03-28T05:38:47.038873+00:00 19993206.140000049025 29000000.019000049680 27869999.967999991030 3966714.000999995042 60397.235278307 2024-03-28T05:38:48.045752+00:00 19993206.133999940008 28999999.980000019073 27870000.008000019938 3966230.027000003029 60397.235289783 2024-03-28T05:38:49.037255+00:00 19993206.141000028700 29000000.029999971390 27870000.001999970526 3964271.964999996126 60397.235301442 2024-03-28T05:38:50.044630+00:00 19993206.137000020593 28999999.995999928564 27870000.028999980539 3966240.972000009846 60397.235312918 2024-03-28T05:38:51.036134+00:00 19993206.138999998569 28999999.999000068754 27869999.993999961764 3969499.090999991167 60397.235324572 2024-03-28T05:38:52.043013+00:00 19993206.139999989420 29000000.004999998957 27869999.981000069529 3962359.049999997020 60397.235336042 2024-03-28T05:38:53.034019+00:00 19993206.131000038236 28999999.950999978930 27869999.942000031471 3966768.828000009060 60397.235347701 2024-03-28T05:38:54.041395+00:00 19993206.139999989420 29000000.070000048727 27870000.111999988556 3961247.156000003219 60397.235359171 2024-03-28T05:38:55.032402+00:00 19993206.138000011444 28999999.965999960899 27869999.945999979973 3970822.038999990094 60397.235370831 2024-03-28T05:38:56.039777+00:00 19993206.141999959946 28999999.978999968618 27870000.001999970526 3968285.955999999773 60397.235382301 2024-03-28T05:38:57.030785+00:00 19993206.136999960989 29000000.013000011444 27870000.032999988645 3967102.919000000227 60397.235393960 2024-03-28T05:38:58.038160+00:00 19993206.137000080198 29000000.014000058174 27869999.977000001818 3966109.003000006080 60397.235405620 2024-03-28T05:38:59.045535+00:00 19993206.140999909490 28999999.991999980062 27869999.938000079244 3962116.953999996185 60397.235417089 2024-03-28T05:39:00.036543+00:00 19993206.134999990463 28999999.983999971300 27870000.032999988645 3965232.107999994885 60397.235428749 2024-03-28T05:39:01.043918+00:00 19993206.138000011444 28999999.985999941826 27870000.030999898911 3970810.969999998808 60397.235440225 2024-03-28T05:39:02.035421+00:00 19993206.136000040919 29000000.034000039101 27870000.018000010401 3967852.016000003088 60397.235451879 2024-03-28T05:39:03.042300+00:00 19993206.139999989420 29000000.032999988645 27869999.989000078291 3961779.950000002980 60397.235463354 2024-03-28T05:39:04.033803+00:00 19993206.139000058174 28999999.939000010490 27869999.957000020891 3964954.093999996781 60397.235475013 2024-03-28T05:39:05.041178+00:00 19993206.136999960989 29000000.006999969482 27869999.978999968618 3962384.888000010978 60397.235486484 2024-03-28T05:39:06.032186+00:00 19993206.139999989420 29000000.012000080198 27870000.042999979109 3964303.104000002146 60397.235498143 2024-03-28T05:39:07.039561+00:00 19993206.138000011444 28999999.995999999344 27869999.965000029653 3964388.898000001907 60397.235509613 2024-03-28T05:39:08.030568+00:00 19993206.138000011444 28999999.997000008821 27870000.059000018984 3968161.016000003088 60397.235521273 2024-03-28T05:39:09.037943+00:00 19993206.136999960989 29000000.014999989420 27869999.985999941826 3960570.991999983788 60397.235532932 2024-03-28T05:39:10.045318+00:00 19993206.136000040919 28999999.980000000447 27869999.945999998599 3964855.964000015985 60397.235544402 2024-03-28T05:39:11.036326+00:00 19993206.139999989420 29000000.010000009090 27870000.007000010461 3967649.078999996185 60397.235556061 2024-03-28T05:39:12.043701+00:00 19993206.139999989420 29000000.034000009298 27870000.028999999166 3963840.136999994982 60397.235567537 2024-03-28T05:39:13.035204+00:00 19993206.136000040919 28999999.991000000387 27870000.000999998301 3959070.903999983799 60397.235579191 2024-03-28T05:39:14.042083+00:00 19993206.138999938965 28999999.975999981165 27869999.978999998420 3963189.962999999989 60397.235590667 2024-03-28T05:39:15.033586+00:00 19993206.136999960989 29000000.022000011057 27869999.987999979407 3961201.972000002861 60397.235602320 2024-03-28T05:39:16.040465+00:00 19993206.145000100136 28999999.967999991030 27870000.065000031143 3960499.120000004768 60397.235613796 2024-03-28T05:39:17.031969+00:00 19993206.129999998957 29000000.010999981314 27869999.949999991804 3958570.865999997128 60397.235625450 2024-03-28T05:39:18.038848+00:00 19993206.140999909490 29000000.018999990076 27870000.029000010341 3960098.981000006199 60397.235637109 2024-03-28T05:39:19.046223+00:00 19993206.141000028700 28999999.986000001431 27869999.992999970913 3962119.111000000965 60397.235648579 2024-03-28T05:39:20.037230+00:00 19993206.134999990463 28999999.975000020117 27870000.036000009626 3965197.960000007879 60397.235660239 2024-03-28T05:39:21.044606+00:00 19993206.138000000268 29000000.035000029951 27869999.949000000954 3964423.903999983799 60397.235671714 2024-03-28T05:39:22.036109+00:00 19993206.135999999940 28999999.989999949932 27870000.029999971390 3964015.187999994028 60397.235683368 2024-03-28T05:39:23.042988+00:00 19993206.142000000924 29000000.019000049680 27870000.036000009626 3960425.894000024069 60397.235694844 2024-03-28T05:39:24.034491+00:00 19993206.135000009090 28999999.941999968141 27869999.961000028998 3961021.023999989033 60397.235706497 2024-03-28T05:39:25.041370+00:00 19993206.138000000268 29000000.032999988645 27869999.939000010490 3963183.066000015009 60397.235717973 2024-03-28T05:39:26.032873+00:00 19993206.139000009745 28999999.988000039011 27870000.052999969572 3961165.940999985207 60397.235729627 2024-03-28T05:39:27.039753+00:00 19993206.140999969095 29000000.041000008583 27870000.012000020593 3961536.978000015020 60397.235741103 2024-03-28T05:39:28.031256+00:00 19993206.138000011444 28999999.983999971300 27870000.013000011444 3959000.980999975931 60397.235752756 2024-03-28T05:39:29.038135+00:00 19993206.136000011116 28999999.978000041097 27869999.965999960899 3960967.020000011194 60397.235764415 2024-03-28T05:39:30.045510+00:00 19993206.137999981642 29000000.029999971390 27870000.004999998957 3960678.974000006914 60397.235775891 2024-03-28T05:39:31.037013+00:00 19993206.139000028372 29000000.014999989420 27870000.044999960810 3962425.046000003815 60397.235787545 2024-03-28T05:39:32.043893+00:00 19993206.137999981642 28999999.996000051498 27869999.999000068754 3962195.923999994993 60397.235799021 2024-03-28T05:39:33.035396+00:00 19993206.139000028372 28999999.949999928474 27869999.924000021070 3961025.965000004042 60397.235810680 2024-03-28T05:39:34.042771+00:00 19993206.132999960333 29000000.050000071526 27870000.075999978930 3961239.101999998093 60397.235822150 2024-03-28T05:39:35.033778+00:00 19993206.143999990076 28999999.995000001043 27869999.995000001043 3964807.953999996185 60397.235833810 2024-03-28T05:39:36.041153+00:00 19993206.136000040919 29000000.017999891192 27869999.998000029474 3961696.923999994993 60397.235845285 2024-03-28T05:39:37.032657+00:00 19993206.134999990463 28999999.955000039190 27869999.980999950320 3961678.069000006188 60397.235856939 2024-03-28T05:39:38.039536+00:00 19993206.140999969095 29000000.009000059217 27869999.991999980062 3960887.011999994982 60397.235868415 2024-03-28T05:39:39.031039+00:00 19993206.137000020593 28999999.986999988556 27870000.000000000000 3965117.062999994028 60397.235880069 2024-03-28T05:39:40.037918+00:00 19993206.140999969095 29000000.016999959946 27870000.003000020981 3963602.968999981880 60397.235891728 2024-03-28T05:39:41.045294+00:00 19993206.136000040919 29000000.031000021845 27870000.026000019163 3965686.979000031948 60397.235903198 2024-03-28T05:39:42.036301+00:00 19993206.139999989420 28999999.995999928564 27870000.003000020981 3964637.000000000000 60397.235914857 2024-03-28T05:39:43.043676+00:00 19993206.137000020593 28999999.944000009447 27869999.951999899000 3961361.027000010014 60397.235926333 2024-03-28T05:39:44.035179+00:00 19993206.135999981314 29000000.043000001460 27870000.066000100225 3961766.988999962807 60397.235937987 2024-03-28T05:39:45.042058+00:00 19993206.143000010401 28999999.978000000119 27869999.932999968529 3962502.054000020027 60397.235949462 2024-03-28T05:39:46.033562+00:00 19993206.135999981314 29000000.021000001580 27870000.024999979883 3963607.888999999035 60397.235961116 2024-03-28T05:39:47.040440+00:00 19993206.136999960989 29000000.028000000864 27870000.011000040919 3964526.031000018120 60397.235972592 2024-03-28T05:39:48.031944+00:00 19993206.139000058174 28999999.973000001162 27869999.978000000119 3960683.074000000954 60397.235984251 2024-03-28T05:39:49.039318+00:00 19993206.136999960989 28999999.993999991566 27870000.021000001580 3963142.916999996174 60397.235995722 2024-03-28T05:39:50.030326+00:00 19993206.139999989420 28999999.989000018686 27869999.964000001550 3965989.048999965191 60397.236007381 2024-03-28T05:39:51.037701+00:00 19993206.134999990463 29000000.023999989033 27870000.059999998659 3963594.045000017155 60397.236019034 2024-03-28T05:39:52.044581+00:00 19993206.139000058174 28999999.978999998420 27870000.002000000328 3962015.966000020970 60397.236030510 2024-03-28T05:39:53.036083+00:00 19993206.136999960989 28999999.991000000387 27869999.956000000238 3963999.090999960899 60397.236042170 2024-03-28T05:39:54.043458+00:00 19993206.141000028700 28999999.998000029474 27869999.986000001431 3963504.862000048161 60397.236053640 2024-03-28T05:39:55.034466+00:00 19993206.136000040919 28999999.998999949545 27869999.997999999672 3961224.032999991905 60397.236065299 2024-03-28T05:39:56.041841+00:00 19993206.138000011444 29000000.029000040144 27870000.011000011116 3962638.935000001919 60397.236076769 2024-03-28T05:39:57.032848+00:00 19993206.139999989420 28999999.959999978542 27869999.989999979734 3962999.049999951851 60397.236088429 2024-03-28T05:39:58.040224+00:00 19993206.134999990463 29000000.007000029087 27870000.000000000000 3965591.042000054847 60397.236099904 2024-03-28T05:39:59.031728+00:00 19993206.139999989420 29000000.011999960989 27869999.995999988168 3963486.942999958992 60397.236111558 2024-03-28T05:40:00.038607+00:00 19993206.136000040919 28999999.998000029474 27870000.021000031382 3964551.981000006199 60397.236123034 2024-03-28T05:40:01.030109+00:00 19993206.139999989420 28999999.983999971300 27869999.974999960512 3960816.943000019062 60397.236134687 2024-03-28T05:40:02.036989+00:00 19993206.139999989420 28999999.999000009149 27869999.965000029653 3966313.079999982845 60397.236146347 2024-03-28T05:40:03.044364+00:00 19993206.134999990463 28999999.993000030518 27870000.013999998569 3961522.014999986161 60397.236157822 2024-03-28T05:40:04.035867+00:00 19993206.138999938965 28999999.995999928564 27870000.048999968916 3961198.995999991894 60397.236169476 2024-03-28T05:40:05.042746+00:00 19993206.139000058174 28999999.996999979019 27869999.962000008672 3963726.984000027180 60397.236180952 2024-03-28T05:40:06.034248+00:00 19993206.138000011444 29000000.057000041008 27870000.063000019640 3963979.024999976158 60397.236192605 2024-03-28T05:40:07.041129+00:00 19993206.136000040919 28999999.960000038147 27870000.012999951839 3966650.984000027180 60397.236204081 2024-03-28T05:40:08.032632+00:00 19993206.136999960989 28999999.998000029474 27869999.939000010490 3960813.082000017166 60397.236215741 2024-03-28T05:40:09.040007+00:00 19993206.141999959946 28999999.977999929339 27869999.957000020891 3962565.960999966133 60397.236227211 2024-03-28T05:40:10.031014+00:00 19993206.136000040919 29000000.037999991328 27870000.057000041008 3962369.986000000965 60397.236238870 2024-03-28T05:40:11.038389+00:00 19993206.138999938965 29000000.013000011444 27870000.001999970526 3964485.984000027180 60397.236250524 2024-03-28T05:40:12.045268+00:00 19993206.141000028700 28999999.988000039011 27870000.009999990463 3962470.023000001907 60397.236262000 2024-03-28T05:40:13.036772+00:00 19993206.134999990463 29000000.011999960989 27870000.003999948502 3959961.005999981891 60397.236273659 2024-03-28T05:40:14.044147+00:00 19993206.138999998569 29000000.055999990553 27870000.065000060946 3963048.973999977112 60397.236285129 2024-03-28T05:40:15.035154+00:00 19993206.136999998242 28999999.930999990553 27869999.935999989510 3958149.943000019062 60397.236296789 2024-03-28T05:40:16.042529+00:00 19993206.140000000596 28999999.986000061035 27869999.988000039011 3962745.040000020992 60397.236308258 2024-03-28T05:40:17.033537+00:00 19993206.136999990791 28999999.975000020117 27869999.985999941826 3963354.037999988068 60397.236319918 2024-03-28T05:40:18.040912+00:00 19993206.137000009418 29000000.030999898911 27870000.001000050455 3967177.888999999035 60397.236331388 2024-03-28T05:40:19.031918+00:00 19993206.140999991447 28999999.987000111490 27869999.998000029474 3960317.112999976147 60397.236343048 2024-03-28T05:40:20.039294+00:00 19993206.134000018239 29000000.029999971390 27870000.037999991328 3962745.023000001907 60397.236354517 2024-03-28T05:40:21.030301+00:00 19993206.140999969095 29000000.000999998301 27869999.986999988556 3963151.900000036228 60397.236366177 2024-03-28T05:40:22.037676+00:00 19993206.138000011444 28999999.982999999076 27869999.995000001043 3965662.047999978065 60397.236377836 2024-03-28T05:40:23.045052+00:00 19993206.138000011444 29000000.041999999434 27870000.001999970526 3965460.009000002872 60397.236389306 2024-03-28T05:40:24.036059+00:00 19993206.137999981642 28999999.952999990433 27869999.990000009537 3972762.038999975193 60397.236400966 2024-03-28T05:40:25.043434+00:00 19993206.136999990791 28999999.981999989599 27869999.957000020891 3965910.919000030030 60397.236412436 2024-03-28T05:40:26.034441+00:00 19993206.142000019550 29000000.043999999762 27870000.062999960035 3964811.126999973785 60397.236424095 2024-03-28T05:40:27.041817+00:00 19993206.133000019938 28999999.974000010639 27869999.969999998808 3969012.906000018120 60397.236435571 2024-03-28T05:40:28.033320+00:00 19993206.143000010401 28999999.973000019789 27869999.962000001222 3961921.022000014782 60397.236447224 2024-03-28T05:40:29.040199+00:00 19993206.134999990463 29000000.067999988794 27870000.074000000954 3962444.013999999035 60397.236458700 2024-03-28T05:40:30.031702+00:00 19993206.138000011444 28999999.967000011355 27869999.983000010252 3963270.973999977112 60397.236470360 2024-03-28T05:40:31.039076+00:00 19993206.138999998569 29000000.025999959558 27870000.030999988317 3964004.011000037193 60397.236481830 2024-03-28T05:40:32.030084+00:00 19993206.135999981314 28999999.986000001431 27869999.934999998659 3966018.944000006188 60397.236493489 2024-03-28T05:40:33.037459+00:00 19993206.139999989420 28999999.959000051022 27869999.986000001431 3965921.070999979973 60397.236505143 2024-03-28T05:40:34.044339+00:00 19993206.138999998569 29000000.045999940485 27870000.030999988317 3963911.995999991894 60397.236516619 2024-03-28T05:40:35.035841+00:00 19993206.134999990463 28999999.998000029474 27870000.012000020593 3961148.981999992859 60397.236528272 2024-03-28T05:40:36.042721+00:00 19993206.138999998569 28999999.959999978542 27869999.958000000566 3966902.023000001907 60397.236539748 2024-03-28T05:40:37.034223+00:00 19993206.138000011444 29000000.021000031382 27870000.018000010401 3959154.977999985218 60397.236551402 2024-03-28T05:40:38.041103+00:00 19993206.138999998569 29000000.022999998182 27870000.041000008583 3960637.961000024807 60397.236562877 2024-03-28T05:40:39.032605+00:00 19993206.138000011444 28999999.997000038624 27869999.980999950320 3961383.958000003826 60397.236574531 2024-03-28T05:40:40.039485+00:00 19993206.138999998569 28999999.965999960899 27869999.991000000387 3963234.995000004768 60397.236586007 2024-03-28T05:40:41.030988+00:00 19993206.141999959946 29000000.013000011444 27869999.988000039011 3968082.050000011921 60397.236597667 2024-03-28T05:40:42.038365+00:00 19993206.133000019938 29000000.019999980927 27870000.024999979883 3965637.995999991894 60397.236609136 2024-03-28T05:40:43.029372+00:00 19993206.139000058174 28999999.988000039011 27869999.955000039190 3960298.004000008106 60397.236620796 2024-03-28T05:40:44.036747+00:00 19993206.136999960989 29000000.041000008583 27870000.095999959856 3964487.049999951851 60397.236632450 2024-03-28T05:40:45.043626+00:00 19993206.138000011444 28999999.958999991417 27869999.913000050932 3963486.967999995220 60397.236643925 2024-03-28T05:40:46.035129+00:00 19993206.138999938965 28999999.986999988556 27870000.019999980927 3963657.994000018109 60397.236655579 2024-03-28T05:40:47.042009+00:00 19993206.138000011444 28999999.982999920845 27869999.971999999136 3962809.974000037182 60397.236667055 2024-03-28T05:40:48.033512+00:00 19993206.139000058174 29000000.013000011444 27870000.042999979109 3961486.006999969017 60397.236678714 2024-03-28T05:40:49.040887+00:00 19993206.134999990463 29000000.003000020981 27869999.944000009447 3968140.970000029076 60397.236690184 2024-03-28T05:40:50.031894+00:00 19993206.143000010401 29000000.008000019938 27870000.050999999046 3964675.031999946106 60397.236701843 2024-03-28T05:40:51.039268+00:00 19993206.136999960989 29000000.006000038236 27870000.011999960989 3965317.060000061989 60397.236713313 2024-03-28T05:40:52.030276+00:00 19993206.138000011444 29000000.013000011444 27870000.009999990463 3970542.922999978065 60397.236724973 2024-03-28T05:40:53.037651+00:00 19993206.136000040919 28999999.969999909401 27869999.943000078201 3963715.074000000954 60397.236736626 2024-03-28T05:40:54.044531+00:00 19993206.138999938965 29000000.022999998182 27870000.009999990463 3966605.978999971878 60397.236748102 2024-03-28T05:40:55.036034+00:00 19993206.141000028700 29000000.012000080198 27870000.028000000864 3965575.965000032913 60397.236759756 2024-03-28T05:40:56.042913+00:00 19993206.134999990463 28999999.965999960899 27870000.008999940008 3963381.000999927986 60397.236771232 2024-03-28T05:40:57.034416+00:00 19993206.139999989420 29000000.000000000000 27869999.963000059128 3964795.983000040054 60397.236782885 2024-03-28T05:40:58.041295+00:00 19993206.134000059217 29000000.024999998510 27870000.008000019938 3962419.009999989998 60397.236794361 2024-03-28T05:40:59.032799+00:00 19993206.138000011444 28999999.975000001490 27869999.971999999136 3969132.095000029076 60397.236806021 2024-03-28T05:41:00.040174+00:00 19993206.140999909490 29000000.011999990791 27870000.060999989510 3961625.991999983788 60397.236817490 2024-03-28T05:41:01.031181+00:00 19993206.138000011444 29000000.006000008434 27869999.990000009537 3966474.973999977112 60397.236829150 2024-03-28T05:41:02.038555+00:00 19993206.139999989420 29000000.019999980927 27870000.032999988645 3964374.891000031959 60397.236840620 2024-03-28T05:41:03.029564+00:00 19993206.134999990463 28999999.949000000954 27869999.929000020027 3964261.069000006188 60397.236852279 2024-03-28T05:41:04.036939+00:00 19993206.136000040919 29000000.036000009626 27870000.041999939829 3967621.008999944199 60397.236863939 2024-03-28T05:41:05.044314+00:00 19993206.139000058174 29000000.006000008434 27870000.013000000268 3965444.991000055801 60397.236875409 2024-03-28T05:41:06.035321+00:00 19993206.138999938965 28999999.960999999195 27869999.980999998748 3965979.074000000954 60397.236887068 2024-03-28T05:41:07.042696+00:00 19993206.139000058174 29000000.013999998569 27869999.991000000387 3965149.865000010002 60397.236898538 2024-03-28T05:41:08.033703+00:00 19993206.136999998242 29000000.004000011832 27869999.972999989986 3961582.148000001907 60397.236910198 2024-03-28T05:41:09.041078+00:00 19993206.138999998569 29000000.018999990076 27870000.004000011832 3959259.870000004768 60397.236921674 2024-03-28T05:41:10.032582+00:00 19993206.139000009745 28999999.951999958605 27869999.979999989271 3964561.986999989022 60397.236933327 2024-03-28T05:41:11.039461+00:00 19993206.138999998569 29000000.038000050932 27870000.059999998659 3960440.047000051010 60397.236944803 2024-03-28T05:41:12.030964+00:00 19993206.138000000268 28999999.996999979019 27869999.958999991417 3963662.985999941826 60397.236956457 2024-03-28T05:41:13.037843+00:00 19993206.135999988765 28999999.958999991417 27869999.981000009924 3964125.070000051986 60397.236967932 2024-03-28T05:41:14.029346+00:00 19993206.140999998897 29000000.044000029564 27870000.039999991655 3966783.963999987114 60397.236979592 2024-03-28T05:41:15.036722+00:00 19993206.133999999613 28999999.991000000387 27869999.967000011355 3966433.996999979019 60397.236991245 2024-03-28T05:41:16.043601+00:00 19993206.140000019222 28999999.998000029474 27870000.016000028700 3965212.995999931823 60397.237002715 2024-03-28T05:41:17.034608+00:00 19993206.139999989420 28999999.990000009537 27869999.981999989599 3965930.002000092994 60397.237014375 2024-03-28T05:41:18.041983+00:00 19993206.133999999613 29000000.012999888510 27870000.020999971777 3962715.028999925125 60397.237025850 2024-03-28T05:41:19.033486+00:00 19993206.139999989420 28999999.981000069529 27869999.989000018686 3964301.090000032913 60397.237037504 2024-03-28T05:41:20.040366+00:00 19993206.136000011116 29000000.006000038236 27869999.997999969870 3964189.937999964226 60397.237048980 2024-03-28T05:41:21.031869+00:00 19993206.140999998897 29000000.048999909312 27870000.022999998182 3964209.871999979019 60397.237060633 2024-03-28T05:41:22.038748+00:00 19993206.138000011444 28999999.977000001818 27869999.993000030518 3959963.996000051033 60397.237072109 2024-03-28T05:41:23.030251+00:00 19993206.135999981314 29000000.001000050455 27870000.015999969095 3961639.077000021935 60397.237083763 2024-03-28T05:41:24.037130+00:00 19993206.141000028700 28999999.975000020117 27869999.939000010490 3960929.921000003815 60397.237095239 2024-03-28T05:41:25.028634+00:00 19993206.135999981314 28999999.965999960899 27870000.006999969482 3964824.034999967087 60397.237106892 2024-03-28T05:41:26.035513+00:00 19993206.139999989420 29000000.046000000089 27870000.022000070661 3962014.152999997139 60397.237118552 2024-03-28T05:41:27.042888+00:00 19993206.136000040919 29000000.004999998957 27870000.041999939829 3960650.929000020027 60397.237130028 2024-03-28T05:41:28.034391+00:00 19993206.140999969095 28999999.991999980062 27869999.973000049591 3965121.967000008095 60397.237141681 2024-03-28T05:41:29.041270+00:00 19993206.134999990463 29000000.032999988645 27870000.008000019938 3963138.088999987114 60397.237153152 2024-03-28T05:41:30.032278+00:00 19993206.138000011444 28999999.980000019073 27870000.001999970526 3971012.937000035774 60397.237164811 2024-03-28T05:41:31.039653+00:00 19993206.139999989420 28999999.986999988556 27869999.991999980062 3965736.898000001907 60397.237176287 2024-03-28T05:41:32.031156+00:00 19993206.137000020593 28999999.991999980062 27869999.981999989599 3960803.125000000000 60397.237187940 2024-03-28T05:41:33.038035+00:00 19993206.136999960989 28999999.986999988556 27870000.008000019938 3960396.962000011932 60397.237199416 2024-03-28T05:41:34.029539+00:00 19993206.140000049025 29000000.051000118256 27870000.062000039965 3962976.906999946106 60397.237211076 2024-03-28T05:41:35.036914+00:00 19993206.138999938965 28999999.964000001550 27869999.944000009447 3964330.134999989998 60397.237222729 2024-03-28T05:41:36.043793+00:00 19993206.137000080198 29000000.008000001311 27870000.010999921709 3963541.902999997139 60397.237234205 2024-03-28T05:41:37.035296+00:00 19993206.135999921709 29000000.030999999493 27870000.037999991328 3962865.055000067223 60397.237245859 2024-03-28T05:41:38.042175+00:00 19993206.139999989420 28999999.947000000626 27869999.971999999136 3961272.877999901772 60397.237257334 2024-03-28T05:41:39.033678+00:00 19993206.137000080198 29000000.030999999493 27869999.989000078291 3957534.103000044823 60397.237268988 2024-03-28T05:41:40.040558+00:00 19993206.135999921709 28999999.968999978155 27869999.990999940783 3965954.060999989975 60397.237280464 2024-03-28T05:41:41.032061+00:00 19993206.143000010401 29000000.022999998182 27870000.009000059217 3962624.858000040054 60397.237292123 2024-03-28T05:41:42.039436+00:00 19993206.134999990463 29000000.019000019878 27869999.978999968618 3962526.021999955177 60397.237303593 2024-03-28T05:41:43.030443+00:00 19993206.140000101179 28999999.989999979734 27870000.034000039101 3964654.976000071038 60397.237315252 2024-03-28T05:41:44.037819+00:00 19993206.136999960989 29000000.008000019938 27870000.002999998629 3964084.069999932777 60397.237326723 2024-03-28T05:41:45.028826+00:00 19993206.141000028700 28999999.995999988168 27869999.975999999791 3964706.050999999046 60397.237338382 2024-03-28T05:41:46.036201+00:00 19993206.138000011444 28999999.999000009149 27870000.025999989361 3962207.031000018120 60397.237350042 2024-03-28T05:41:47.043576+00:00 19993206.131999969482 28999999.981999989599 27869999.978000000119 3963293.985000013839 60397.237361517 2024-03-28T05:41:48.035080+00:00 19993206.144999980927 29000000.019999980927 27869999.997000008821 3965656.995000004768 60397.237373171 2024-03-28T05:41:49.041958+00:00 19993206.136999960989 29000000.034000039101 27870000.053999990225 3960165.954999924172 60397.237384647 2024-03-28T05:41:50.033462+00:00 19993206.136000040919 28999999.969999969006 27869999.946000009775 3958985.002000092994 60397.237396300 2024-03-28T05:41:51.040341+00:00 19993206.138000011444 28999999.994000021368 27870000.037999991328 3963483.061999917030 60397.237407776 2024-03-28T05:41:52.031844+00:00 19993206.138000011444 28999999.981000009924 27869999.978000018746 3957847.861000061035 60397.237419430 2024-03-28T05:41:53.038723+00:00 19993206.140999909490 28999999.993000030518 27869999.999999970198 3965680.131999969017 60397.237430905 2024-03-28T05:41:54.030227+00:00 19993206.133000019938 29000000.018000010401 27870000.022000011057 3962067.919999957085 60397.237442559 2024-03-28T05:41:55.037106+00:00 19993206.143000010401 29000000.005999919027 27870000.010999981314 3962401.976000071038 60397.237454035 2024-03-28T05:41:56.028609+00:00 19993206.134999990463 28999999.996000051498 27869999.971999999136 3961344.067000031006 60397.237465688 2024-03-28T05:41:57.035488+00:00 19993206.139000058174 29000000.003999948502 27869999.967999991030 3964643.974999905098 60397.237477348 2024-03-28T05:41:58.042863+00:00 19993206.139999989420 28999999.995000001043 27869999.987000048161 3959995.103000044823 60397.237488824 2024-03-28T05:41:59.034366+00:00 19993206.138000011444 29000000.022999998182 27870000.028999980539 3958678.886000037193 60397.237500478 2024-03-28T05:42:00.041246+00:00 19993206.136999960989 28999999.980000019073 27870000.020999971777 3958527.064999938011 60397.237511953 2024-03-28T05:42:01.032749+00:00 19993206.139999989420 29000000.019000049680 27869999.996000051498 3964030.902999997139 60397.237523613 2024-03-28T05:42:02.040124+00:00 19993206.136999998242 29000000.028999920934 27870000.041999939829 3963425.057000041008 60397.237535083 2024-03-28T05:42:03.031131+00:00 19993206.135999999940 28999999.955999970436 27869999.958000060171 3958785.975000023842 60397.237546742 2024-03-28T05:42:04.038506+00:00 19993206.138000000268 29000000.004000071436 27870000.000999931246 3960908.906999946106 60397.237558212 2024-03-28T05:42:05.029514+00:00 19993206.140000000596 28999999.983999971300 27870000.009999990463 3964437.139999986161 60397.237569871 2024-03-28T05:42:06.036889+00:00 19993206.133999988437 28999999.993999961764 27870000.029000040144 3958893.973000050057 60397.237581342 2024-03-28T05:42:07.027896+00:00 19993206.142000019550 29000000.002000089735 27869999.922999981791 3964818.909000039101 60397.237593001 2024-03-28T05:42:08.035271+00:00 19993206.138999998569 28999999.969999909401 27870000.001000050455 3965789.141999959946 60397.237604654 2024-03-28T05:42:09.042150+00:00 19993206.134999990463 29000000.076000090688 27870000.026000019163 3960110.957999945153 60397.237616130 2024-03-28T05:42:10.033654+00:00 19993206.140999998897 28999999.995999928564 27869999.998999949545 3960590.008000016212 60397.237627790 2024-03-28T05:42:11.041029+00:00 19993206.134999990463 28999999.963999990374 27870000.028000000864 3964640.001999973785 60397.237639260 2024-03-28T05:42:12.032036+00:00 19993206.138000011444 29000000.013000000268 27869999.978000041097 3963910.967000008095 60397.237650919 2024-03-28T05:42:13.039411+00:00 19993206.138999998569 28999999.995000001043 27869999.953999999911 3961815.078000069130 60397.237662395 2024-03-28T05:42:14.030914+00:00 19993206.138000011444 28999999.980999998748 27870000.051999930292 3962020.906000018120 60397.237674049 2024-03-28T05:42:15.037794+00:00 19993206.138999998569 29000000.004999998957 27869999.967000011355 3962289.030999898911 60397.237685524 2024-03-28T05:42:16.029297+00:00 19993206.138000011444 29000000.033000010997 27870000.059000018984 3960983.898000001907 60397.237697178 2024-03-28T05:42:17.036176+00:00 19993206.141999959946 28999999.962999999523 27869999.983999971300 3966122.159000039101 60397.237708832 2024-03-28T05:42:18.043055+00:00 19993206.133999999613 29000000.018999990076 27869999.971999999136 3963268.963000059128 60397.237720307 2024-03-28T05:42:19.034558+00:00 19993206.138999998569 28999999.984000001103 27869999.995000001043 3958850.908999919891 60397.237731967 2024-03-28T05:42:20.041933+00:00 19993206.137000020593 29000000.008000019938 27870000.003000020981 3961381.027999997139 60397.237743437 2024-03-28T05:42:21.032941+00:00 19993206.139999989420 29000000.013000011444 27870000.021000031382 3961653.119000076782 60397.237755097 2024-03-28T05:42:22.040316+00:00 19993206.138999998569 29000000.021999958903 27870000.024999998510 3959038.884999989998 60397.237766572 2024-03-28T05:42:23.031819+00:00 19993206.135999981314 28999999.953999999911 27869999.958999998868 3963126.970999956131 60397.237778226 2024-03-28T05:42:24.038698+00:00 19993206.138999998569 29000000.036000009626 27870000.024000000209 3962994.019000052940 60397.237789702 2024-03-28T05:42:25.030202+00:00 19993206.135000050068 28999999.951000031084 27869999.962999999523 3963414.069000006188 60397.237801361 2024-03-28T05:42:26.037577+00:00 19993206.142999950796 29000000.046999990940 27870000.030999999493 3965253.997999907006 60397.237812831 2024-03-28T05:42:27.028584+00:00 19993206.138000011444 28999999.999000009149 27869999.974000010639 3963648.927000045776 60397.237824490 2024-03-28T05:42:28.035961+00:00 19993206.133999999613 28999999.987999979407 27870000.022999998182 3964664.065999985207 60397.237836144 2024-03-28T05:42:29.042838+00:00 19993206.141999959946 28999999.986000001431 27869999.987999979407 3962546.018000007141 60397.237847620 2024-03-28T05:42:30.034341+00:00 19993206.136000040919 28999999.987000048161 27870000.010000020266 3964385.006000041962 60397.237859273 2024-03-28T05:42:31.041220+00:00 19993206.136999960989 29000000.009999990463 27869999.997999999672 3961286.932999968994 60397.237870749 2024-03-28T05:42:32.032723+00:00 19993206.140000101179 29000000.008000019938 27870000.019999980927 3962203.087000011932 60397.237882408 2024-03-28T05:42:33.040099+00:00 19993206.135999921709 28999999.982999920845 27869999.947000030428 3960412.939999938011 60397.237893878 2024-03-28T05:42:34.031106+00:00 19993206.139000058174 29000000.022000070661 27870000.061999980360 3966644.943000078201 60397.237905538 2024-03-28T05:42:35.038482+00:00 19993206.134999990463 29000000.034999970347 27870000.011000040919 3963557.092999935150 60397.237917008 2024-03-28T05:42:36.029488+00:00 19993206.143999930471 28999999.957999940962 27869999.970999959856 3962387.058000088204 60397.237928668 2024-03-28T05:42:37.036864+00:00 19993206.134999990463 29000000.022999998182 27869999.987000048161 3961901.979999899864 60397.237940143 2024-03-28T05:42:38.028367+00:00 19993206.138000011444 28999999.963999990374 27869999.996999979019 3962084.910000085831 60397.237951797 2024-03-28T05:42:39.035246+00:00 19993206.141000028700 29000000.038000110537 27870000.026000019163 3960934.102999926079 60397.237963456 2024-03-28T05:42:40.042621+00:00 19993206.134999990463 28999999.964999910444 27869999.997999969870 3960680.921000003815 60397.237974926 2024-03-28T05:42:41.033629+00:00 19993206.139999989420 29000000.004999998957 27869999.992000039667 3958319.979000092018 60397.237986586 2024-03-28T05:42:42.041004+00:00 19993206.137000080198 28999999.998000029474 27870000.002999901772 3960645.940999985207 60397.237998056 2024-03-28T05:42:43.032010+00:00 19993206.139999989420 29000000.031000021845 27870000.022999998182 3959767.032999991905 60397.238009715 2024-03-28T05:42:44.039386+00:00 19993206.138000011444 28999999.983000040054 27869999.990000009537 3956843.031000018120 60397.238021191 2024-03-28T05:42:45.030889+00:00 19993206.134999990463 28999999.998999949545 27869999.968000050634 3964579.007999897003 60397.238032844 2024-03-28T05:42:46.037769+00:00 19993206.139999989420 29000000.011000040919 27870000.011000040919 3963031.963000059128 60397.238044320 2024-03-28T05:42:47.029272+00:00 19993206.134999990463 28999999.956999901682 27869999.944000009447 3960432.023000001907 60397.238055974 2024-03-28T05:42:48.036151+00:00 19993206.143000010401 29000000.030000090599 27870000.059999939054 3963595.026999949943 60397.238067450 2024-03-28T05:42:49.027654+00:00 19993206.134999990463 28999999.978999990970 27869999.986000061035 3963434.922000051010 60397.238079109 2024-03-28T05:42:50.035029+00:00 19993206.138000011444 29000000.025000009686 27870000.031999949366 3965699.024000049103 60397.238090763 2024-03-28T05:42:51.041909+00:00 19993206.139999989420 29000000.002000000328 27869999.955000039190 3964560.047999978065 60397.238102239 2024-03-28T05:42:52.033412+00:00 19993206.136000040919 29000000.019999999553 27870000.056999921799 3959480.861999989022 60397.238113892 2024-03-28T05:42:53.040291+00:00 19993206.139999989420 28999999.964000020176 27869999.948000069708 3962995.107999920845 60397.238125368 2024-03-28T05:42:54.031794+00:00 19993206.134999990463 28999999.995999988168 27870000.003999948502 3963912.074000000954 60397.238137022 2024-03-28T05:42:55.038673+00:00 19993206.140000000596 29000000.011999990791 27869999.940000060946 3965334.882000089157 60397.238148497 2024-03-28T05:42:56.030177+00:00 19993206.140000000596 28999999.997000008821 27870000.048999909312 3963134.023000001907 60397.238160151 2024-03-28T05:42:57.037056+00:00 19993206.133999999613 28999999.993000000715 27869999.975000020117 3966245.046999930870 60397.238171627 2024-03-28T05:42:58.028558+00:00 19993206.142000000924 29000000.041000008583 27870000.077000018209 3961356.050000071991 60397.238183280 2024-03-28T05:42:59.035438+00:00 19993206.136000011116 28999999.970999959856 27869999.932999968529 3962553.891999959946 60397.238194940 2024-03-28T05:43:00.042813+00:00 19993206.138000000268 29000000.002000030130 27870000.032000061125 3960250.026999949943 60397.238206415 2024-03-28T05:43:01.034317+00:00 19993206.136999990791 29000000.028000000864 27870000.034000001848 3961298.105000019073 60397.238218070 2024-03-28T05:43:02.041196+00:00 19993206.138000011444 28999999.977999988943 27869999.942999999970 3958816.864000082016 60397.238229545 2024-03-28T05:43:03.032698+00:00 19993206.139999989420 28999999.962999999523 27869999.993000000715 3962509.025999904145 60397.238241199 2024-03-28T05:43:04.039578+00:00 19993206.136000011116 29000000.000999990851 27870000.026000011712 3966445.034000039101 60397.238252675 2024-03-28T05:43:05.031081+00:00 19993206.140999998897 29000000.020000040531 27870000.033999990672 3959351.998999999836 60397.238264328 2024-03-28T05:43:06.037960+00:00 19993206.136000011116 29000000.022999998182 27870000.002999991179 3960014.055999999866 60397.238275804 2024-03-28T05:43:07.029464+00:00 19993206.137999981642 28999999.949000000954 27869999.936000019312 3968632.952000000048 60397.238287463 2024-03-28T05:43:08.036839+00:00 19993206.137999981642 29000000.016000028700 27870000.042999979109 3960496.057000000030 60397.238298933 2024-03-28T05:43:09.027846+00:00 19993206.138000011444 29000000.023999929428 27870000.001000020653 3959709.955999999773 60397.238310593 2024-03-28T05:43:10.035221+00:00 19993206.141000028700 28999999.965999960899 27869999.983000010252 3959154.982999999076 60397.238322247 2024-03-28T05:43:11.042101+00:00 19993206.134999990463 29000000.031000021845 27870000.011999960989 3960403.942999999970 60397.238333722 2024-03-28T05:43:12.033604+00:00 19993206.140999969095 29000000.018000010401 27870000.027000010014 3960038.017000000924 60397.238345376 2024-03-28T05:43:13.040483+00:00 19993206.138000011444 28999999.948000069708 27869999.912000000477 3964658.016999997199 60397.238356852 2024-03-28T05:43:14.031987+00:00 19993206.134999990463 29000000.016999959946 27870000.044000029564 3963743.047999999952 60397.238368506 2024-03-28T05:43:15.038865+00:00 19993206.139999989420 29000000.034999970347 27870000.012999951839 3961681.014000006020 60397.238379981 2024-03-28T05:43:16.030368+00:00 19993206.138000011444 29000000.018000010401 27870000.053000029176 3959936.945999994874 60397.238391641 2024-03-28T05:43:17.037744+00:00 19993206.138000011444 28999999.957000020891 27869999.904999971390 3961059.980000004172 60397.238403111 2024-03-28T05:43:18.028751+00:00 19993206.138000011444 29000000.019000049680 27870000.072000030428 3965641.094999998808 60397.238414770 2024-03-28T05:43:19.036126+00:00 19993206.140999969095 28999999.978999968618 27869999.949999991804 3963825.869000003207 60397.238426240 2024-03-28T05:43:20.027133+00:00 19993206.138000011444 29000000.000000000000 27869999.995000001043 3958698.089999996126 60397.238437899 2024-03-28T05:43:21.034508+00:00 19993206.133999999613 28999999.980000019073 27870000.024999979883 3965928.009999997914 60397.238449553 2024-03-28T05:43:22.041388+00:00 19993206.141000028700 29000000.024999979883 27870000.024000048637 3961310.909000008833 60397.238461029 2024-03-28T05:43:23.032891+00:00 19993206.131999969482 29000000.006000038236 27869999.983999971300 3962013.976999998093 60397.238472688 2024-03-28T05:43:24.040266+00:00 19993206.141999959946 28999999.959999918938 27869999.975999951363 3964610.063999996055 60397.238484158 2024-03-28T05:43:25.031273+00:00 19993206.140000101179 29000000.072000030428 27870000.034000039101 3958988.094999998808 60397.238495817 2024-03-28T05:43:26.038648+00:00 19993206.138999938965 28999999.964999999851 27869999.978000041097 3962275.905000001192 60397.238507288 2024-03-28T05:43:27.029656+00:00 19993206.138000011444 29000000.013999998569 27870000.000999931246 3964177.025999993086 60397.238518947 2024-03-28T05:43:28.037031+00:00 19993206.134999990463 28999999.984999999404 27870000.011000040919 3965601.048000007868 60397.238530417 2024-03-28T05:43:29.028038+00:00 19993206.139999989420 28999999.989000011235 27869999.952999949455 3965663.988999993075 60397.238542077 2024-03-28T05:43:30.035413+00:00 19993206.134999990463 29000000.028000000864 27870000.063000079244 3964205.899000003934 60397.238553552 2024-03-28T05:43:31.026917+00:00 19993206.139999989420 29000000.009999990463 27870000.016999959946 3962773.055000007153 60397.238565206 2024-03-28T05:43:32.033796+00:00 19993206.139000058174 28999999.943000018597 27869999.912000060081 3958467.000000000000 60397.238576865 2024-03-28T05:43:33.041171+00:00 19993206.136000040919 29000000.042999979109 27870000.053999900818 3965109.944999992847 60397.238588341 2024-03-28T05:43:34.032674+00:00 19993206.140999909490 28999999.985000010580 27869999.999000068754 3958812.018000007141 60397.238599995 2024-03-28T05:43:35.039553+00:00 19993206.137000080198 28999999.994000021368 27869999.945999979973 3964452.049999997020 60397.238611470 2024-03-28T05:43:36.031057+00:00 19993206.137999888510 29000000.014999989420 27869999.991999980062 3960899.931999995839 60397.238623125 2024-03-28T05:43:37.037936+00:00 19993206.136000040919 28999999.995000001043 27870000.082000020891 3962957.020000011194 60397.238634600 2024-03-28T05:43:38.029439+00:00 19993206.139999989420 28999999.997999969870 27869999.963999990374 3963247.049999982119 60397.238646260 2024-03-28T05:43:39.036814+00:00 19993206.139999989420 29000000.013999998569 27870000.008000001311 3960833.992000014056 60397.238657730 2024-03-28T05:43:40.027821+00:00 19993206.134000059217 28999999.978000041097 27869999.989000000060 3962190.016000003088 60397.238669389 2024-03-28T05:43:41.035196+00:00 19993206.143000010401 29000000.010999981314 27869999.973999999464 3961393.898999989033 60397.238681043 2024-03-28T05:43:42.042076+00:00 19993206.138000011444 28999999.966000020504 27870000.021999999881 3960881.113000005018 60397.238692518 2024-03-28T05:43:43.033578+00:00 19993206.134999990463 29000000.033999979496 27869999.982999999076 3964680.983999996912 60397.238704172 2024-03-28T05:43:44.040457+00:00 19993206.139999989420 29000000.014999989420 27870000.036000009626 3960147.916000009049 60397.238715648 2024-03-28T05:43:45.031961+00:00 19993206.133999940008 28999999.970000028610 27869999.995999988168 3963157.077999978792 60397.238727307 2024-03-28T05:43:46.039337+00:00 19993206.139999989420 28999999.988999959081 27869999.934999998659 3964648.074000000954 60397.238738777 2024-03-28T05:43:47.030344+00:00 19993206.138000011444 29000000.022000070661 27870000.046999990940 3963229.872000008821 60397.238750436 2024-03-28T05:43:48.037719+00:00 19993206.137000080198 29000000.028999920934 27870000.068000018597 3966367.022000014782 60397.238761912 2024-03-28T05:43:49.029221+00:00 19993206.142000000924 28999999.965999960899 27869999.977999988943 3965766.009000002872 60397.238773566 2024-03-28T05:43:50.036101+00:00 19993206.136999998242 29000000.027000069618 27870000.041999999434 3957135.907999991905 60397.238785041 2024-03-28T05:43:51.027604+00:00 19993206.140000000596 28999999.980999950320 27869999.901000019163 3962552.104000002146 60397.238796695 2024-03-28T05:43:52.034484+00:00 19993206.133999999613 28999999.981000069529 27870000.004000011832 3964171.024999976158 60397.238808355 2024-03-28T05:43:53.041859+00:00 19993206.140000000596 29000000.021999958903 27870000.041999999434 3962790.027000010014 60397.238819825 2024-03-28T05:43:54.032866+00:00 19993206.138000000268 29000000.004999998957 27869999.962999999523 3963202.705999999773 60397.238831484 2024-03-28T05:43:55.040241+00:00 19993206.137000009418 28999999.981000069529 27869999.997999969870 3964813.208999990951 60397.238842954 2024-03-28T05:43:56.031248+00:00 19993206.138999998569 29000000.019999980927 27870000.041000008583 3963525.144000024069 60397.238854614 2024-03-28T05:43:57.038623+00:00 19993206.136999990791 29000000.003000020981 27869999.994000021368 3965723.843999981880 60397.238866089 2024-03-28T05:43:58.030127+00:00 19993206.138999998569 28999999.988999959081 27870000.021999958903 3963067.069000006188 60397.238877743 2024-03-28T05:43:59.037006+00:00 19993206.138000011444 29000000.013000011444 27869999.970000028610 3963863.034000008833 60397.238889219 2024-03-28T05:44:00.028509+00:00 19993206.137999981642 28999999.972999930382 27870000.016999959946 3964915.870000004768 60397.238900872 2024-03-28T05:44:01.035388+00:00 19993206.138000011444 29000000.010000109673 27869999.946000099182 3965986.085999995004 60397.238912348 2024-03-28T05:44:02.026892+00:00 19993206.137999981642 28999999.979999899864 27870000.020999908447 3962635.000999987125 60397.238924002 2024-03-28T05:44:03.033771+00:00 19993206.140000049025 29000000.039000000805 27870000.055000070482 3963405.053000003099 60397.238935662 2024-03-28T05:44:04.041146+00:00 19993206.136999960989 28999999.940000001341 27869999.952999949455 3964993.921999990940 60397.238947137 2024-03-28T05:44:05.032649+00:00 19993206.138999998569 29000000.010999999940 27869999.960999969393 3961240.917000025976 60397.238958791 2024-03-28T05:44:06.039528+00:00 19993206.137000020593 29000000.054000008851 27870000.008000019938 3961458.045999974012 60397.238970267 2024-03-28T05:44:07.031031+00:00 19993206.135999981314 28999999.991000011563 27870000.037999991328 3964605.968000025023 60397.238981920 2024-03-28T05:44:08.037911+00:00 19993206.141000028700 28999999.981999989599 27869999.990000009537 3964157.100999981165 60397.238993396 2024-03-28T05:44:09.029414+00:00 19993206.136999960989 29000000.002999991179 27870000.042999979109 3963824.949000000954 60397.239005050 2024-03-28T05:44:10.036293+00:00 19993206.138000011444 28999999.974999990314 27869999.917000059038 3962921.969000012148 60397.239016525 2024-03-28T05:44:11.027796+00:00 19993206.138000011444 29000000.036000009626 27870000.042999979109 3963789.017999976873 60397.239028179 2024-03-28T05:44:12.034675+00:00 19993206.135999981314 29000000.007999990135 27870000.019000049680 3963359.976000010967 60397.239039655 2024-03-28T05:44:13.026179+00:00 19993206.142000019550 28999999.996999979019 27869999.996999979019 3964738.069000006188 60397.239051308 2024-03-28T05:44:14.033059+00:00 19993206.136999960989 29000000.011000040919 27869999.978000041097 3961100.976999998093 60397.239062968 2024-03-28T05:44:15.040433+00:00 19993206.137000080198 28999999.986999988556 27870000.011999960989 3963824.036000012886 60397.239074443 2024-03-28T05:44:16.031937+00:00 19993206.136999960989 28999999.995000001043 27869999.998999949545 3964140.934000014793 60397.239086097 2024-03-28T05:44:17.038815+00:00 19993206.141000028700 28999999.991000000387 27870000.029999971390 3963192.965999960899 60397.239097573 2024-03-28T05:44:18.030319+00:00 19993206.137999888510 28999999.994000021368 27869999.989999998361 3957502.108000040054 60397.239109227 2024-03-28T05:44:19.037198+00:00 19993206.136000040919 29000000.011999960989 27870000.037000000477 3964879.009999989998 60397.239120702 2024-03-28T05:44:20.028700+00:00 19993206.139999989420 28999999.971000019461 27869999.890999998897 3965427.899999976158 60397.239132362 2024-03-28T05:44:21.036078+00:00 19993206.134999990463 29000000.028000060469 27870000.030000001192 3964280.019999980927 60397.239143832 2024-03-28T05:44:22.027084+00:00 19993206.139999989420 28999999.995000001043 27869999.989000011235 3969890.095000029076 60397.239155491 2024-03-28T05:44:23.034459+00:00 19993206.138000011444 29000000.032999988645 27870000.063999980688 3963303.032000004780 60397.239166962 2024-03-28T05:44:24.025466+00:00 19993206.136000040919 28999999.932999968529 27869999.934999998659 3962845.971000016201 60397.239178621 2024-03-28T05:44:25.032841+00:00 19993206.144000049680 29000000.044999960810 27870000.038000021130 3963691.965999960899 60397.239190280 2024-03-28T05:44:26.040216+00:00 19993206.133999940008 28999999.993000030518 27869999.971999969333 3963123.897000014782 60397.239201750 2024-03-28T05:44:27.031224+00:00 19993206.139000058174 29000000.001999970526 27870000.058000031859 3967764.093999981880 60397.239213410 2024-03-28T05:44:28.038598+00:00 19993206.135999921709 28999999.990000009537 27869999.979999959469 3962748.933000028133 60397.239224880 2024-03-28T05:44:29.029606+00:00 19993206.138000011444 29000000.004000071436 27869999.940000001341 3961183.036000012886 60397.239236539 2024-03-28T05:44:30.036981+00:00 19993206.143000010401 29000000.011999960989 27870000.068000018597 3966823.950999975204 60397.239248009 2024-03-28T05:44:31.027988+00:00 19993206.134000059217 29000000.005999919027 27870000.008000019938 3959780.075999975204 60397.239259669 2024-03-28T05:44:32.035363+00:00 19993206.140999909490 28999999.971999999136 27869999.969999969006 3961893.985000013839 60397.239271144 2024-03-28T05:44:33.026867+00:00 19993206.136000040919 29000000.002000089735 27870000.040000021458 3965268.007000029087 60397.239282798 2024-03-28T05:44:34.033746+00:00 19993206.138000011444 28999999.997999910265 27869999.948000010103 3966108.939999998081 60397.239294457 2024-03-28T05:44:35.041121+00:00 19993206.139999989420 29000000.020000100136 27870000.008999999613 3960878.010999978054 60397.239305927 2024-03-28T05:44:36.032128+00:00 19993206.136000040919 28999999.990999940783 27870000.017000019550 3963043.111000000965 60397.239317587 2024-03-28T05:44:37.039503+00:00 19993206.140999909490 29000000.016999959946 27869999.977999929339 3963669.920000017155 60397.239329062 2024-03-28T05:44:38.031006+00:00 19993206.135000109673 28999999.981000069529 27870000.009999990463 3960959.094999969006 60397.239340722 2024-03-28T05:44:39.038382+00:00 19993206.139999989420 29000000.016000028700 27869999.993000030518 3959479.910000026226 60397.239352192 2024-03-28T05:44:40.029389+00:00 19993206.135999921709 28999999.980999998748 27870000.009999990463 3963696.037000000011 60397.239363851 2024-03-28T05:44:41.036763+00:00 19993206.139000058174 28999999.984000001103 27869999.981999989599 3964735.000000000000 60397.239375321 2024-03-28T05:44:42.027771+00:00 19993206.139999989420 29000000.015000000596 27869999.955000039190 3957809.046000003815 60397.239386981 2024-03-28T05:44:43.035147+00:00 19993206.135999999940 28999999.993999999017 27870000.026000019163 3961360.994000018109 60397.239398451 2024-03-28T05:44:44.026154+00:00 19993206.140999998897 29000000.019000008702 27870000.054999951273 3960224.927999972831 60397.239410110 2024-03-28T05:44:45.033529+00:00 19993206.136000011116 28999999.957999970764 27869999.937999960035 3960102.021000028122 60397.239421764 2024-03-28T05:44:46.040408+00:00 19993206.138999998569 29000000.086000028998 27870000.093000050634 3965759.083999990951 60397.239433240 2024-03-28T05:44:47.031911+00:00 19993206.138000000268 28999999.927999969572 27869999.878999948502 3964534.016999959946 60397.239444893 2024-03-28T05:44:48.038791+00:00 19993206.135999988765 29000000.015999998897 27870000.037000060081 3960559.835000038147 60397.239456369 2024-03-28T05:44:49.030294+00:00 19993206.140000000596 29000000.028000000864 27870000.080000039190 3966706.018000007141 60397.239468023 2024-03-28T05:44:50.037173+00:00 19993206.133999999613 28999999.949000000954 27869999.936999920756 3964600.035999954212 60397.239479498 2024-03-28T05:44:51.028676+00:00 19993206.141999989748 29000000.036000009626 27870000.030000090599 3960291.988000034820 60397.239491158 2024-03-28T05:44:52.036051+00:00 19993206.140000019222 28999999.986000001431 27870000.007999900728 3965171.027999997139 60397.239502628 2024-03-28T05:44:53.027058+00:00 19993206.136999990791 28999999.995000001043 27869999.955000039190 3962203.967999995220 60397.239514288 2024-03-28T05:44:54.034434+00:00 19993206.136999990791 29000000.013999998569 27869999.998999949545 3965724.994000018109 60397.239525757 2024-03-28T05:44:55.025441+00:00 19993206.136999990791 29000000.004999998957 27870000.013000011444 3963075.092999995220 60397.239537417 2024-03-28T05:44:56.032816+00:00 19993206.142000019550 28999999.996999979019 27870000.013000011444 3966004.887999951839 60397.239549071 2024-03-28T05:44:57.039695+00:00 19993206.133999999613 29000000.011000040919 27869999.997000001371 3966009.129000008106 60397.239560546 2024-03-28T05:44:58.031199+00:00 19993206.142000019550 28999999.950999978930 27869999.927999999374 3963041.897000014782 60397.239572200 2024-03-28T05:44:59.038078+00:00 19993206.137999951839 29000000.064000010490 27870000.092999991030 3964614.035000026226 60397.239583676 2024-03-28T05:45:00.029585+00:00 19993206.133999999613 28999999.917000059038 27869999.988000020385 3962043.956999958027 60397.239595329 2024-03-28T05:45:01.036460+00:00 19993206.141000028700 29000000.033999919891 27870000.006999999285 3961148.055999993812 60397.239606805 2024-03-28T05:45:02.027963+00:00 19993206.138000011444 29000000.037999991328 27870000.007999990135 3957931.981000006199 60397.239618464 2024-03-28T05:45:03.035338+00:00 19993206.136999960989 28999999.971000079066 27869999.960999999195 3960320.907999991905 60397.239629935 2024-03-28T05:45:04.026345+00:00 19993206.138000011444 29000000.033999919891 27869999.995000001043 3958117.030000030994 60397.239641594 2024-03-28T05:45:05.033721+00:00 19993206.137000020593 28999999.963999990374 27869999.969999998808 3962915.969999969006 60397.239653247 2024-03-28T05:45:06.040600+00:00 19993206.140999969095 29000000.015000101179 27870000.049000021070 3961346.107000052929 60397.239664723 2024-03-28T05:45:07.032103+00:00 19993206.135999981314 29000000.000999931246 27870000.040999948978 3961464.989999949932 60397.239676377 2024-03-28T05:45:08.038983+00:00 19993206.140000049025 29000000.024000048637 27869999.965000029653 3959139.953000009060 60397.239687853 2024-03-28T05:45:09.030486+00:00 19993206.137000020593 28999999.998000029474 27870000.022000011057 3956529.037000000011 60397.239699512 2024-03-28T05:45:10.037861+00:00 19993206.136999960989 28999999.988999959081 27869999.949999991804 3962099.009999989998 60397.239710988 2024-03-28T05:45:11.029364+00:00 19993206.138999938965 29000000.016000028700 27870000.057999968529 3960707.003000020981 60397.239722642 2024-03-28T05:45:12.036243+00:00 19993206.138000011444 29000000.003999948502 27869999.985000010580 3958315.944000006188 60397.239734117 2024-03-28T05:45:13.027747+00:00 19993206.142000079155 28999999.958999991417 27869999.991999980062 3961381.930999993812 60397.239745777 2024-03-28T05:45:14.035122+00:00 19993206.133999940008 28999999.986999988556 27869999.915000021458 3963839.124000012875 60397.239757247 2024-03-28T05:45:15.026129+00:00 19993206.139999989420 29000000.024999979883 27870000.039000030607 3961316.022000014782 60397.239768900 2024-03-28T05:45:16.033008+00:00 19993206.142000079155 29000000.022999998182 27870000.018000010401 3960152.986999989022 60397.239780560 2024-03-28T05:45:17.040383+00:00 19993206.130999919027 28999999.960000000894 27869999.964999910444 3961407.014999986161 60397.239792036 2024-03-28T05:45:18.031886+00:00 19993206.142000079155 29000000.022999998182 27870000.017000079155 3962287.916000009049 60397.239803690 2024-03-28T05:45:19.038766+00:00 19993206.136999960989 29000000.044999990612 27870000.077999949455 3962118.049000024796 60397.239815165 2024-03-28T05:45:20.030268+00:00 19993206.138999938965 28999999.932999998331 27869999.939000010490 3967940.911999940872 60397.239826819 2024-03-28T05:45:21.037148+00:00 19993206.136000040919 29000000.016000021249 27869999.968999978155 3962660.152000070084 60397.239838295 2024-03-28T05:45:22.028651+00:00 19993206.136999960989 29000000.004999998957 27869999.989000078291 3967200.916999936104 60397.239849948 2024-03-28T05:45:23.035530+00:00 19993206.139999989420 28999999.989999979734 27870000.086999889463 3961857.059000014793 60397.239861424 2024-03-28T05:45:24.027034+00:00 19993206.138000011444 29000000.010000020266 27869999.991000059992 3960001.060000061989 60397.239873078 2024-03-28T05:45:25.033913+00:00 19993206.139999989420 28999999.979999989271 27869999.990000009537 3961086.882999897003 60397.239884553 2024-03-28T05:45:26.025416+00:00 19993206.134000059217 29000000.005000028759 27869999.947999950498 3966764.027999997139 60397.239896213 2024-03-28T05:45:27.032791+00:00 19993206.141999959946 28999999.995999988168 27870000.024000048637 3965166.938000082970 60397.239907866 2024-03-28T05:45:28.039671+00:00 19993206.136000040919 28999999.995999988168 27869999.990999940783 3962984.049000024796 60397.239919342 2024-03-28T05:45:29.031174+00:00 19993206.139000058174 29000000.004999998957 27870000.054000020027 3959703.992999910843 60397.239930996 2024-03-28T05:45:30.038053+00:00 19993206.137999888510 29000000.037000000477 27869999.966000080109 3960489.972000002861 60397.239942471 2024-03-28T05:45:31.029556+00:00 19993206.134000059217 29000000.012000020593 27870000.013999938965 3961314.024000049103 60397.239954131 2024-03-28T05:45:32.036931+00:00 19993206.141000028700 28999999.978999968618 27870000.021999958903 3962192.108000040054 60397.239965601 2024-03-28T05:45:33.027938+00:00 19993206.139999989420 29000000.003000020981 27869999.965000029653 3965755.923999906052 60397.239977261 2024-03-28T05:45:34.035313+00:00 19993206.134999990463 29000000.000000000000 27870000.042000059038 3965893.920000075828 60397.239988730 2024-03-28T05:45:35.026321+00:00 19993206.139999989420 28999999.966000020504 27869999.947000000626 3960843.028999925125 60397.240000390 2024-03-28T05:45:36.033696+00:00 19993206.134999990463 28999999.983999971300 27870000.000999998301 3960796.007000089157 60397.240011860 2024-03-28T05:45:37.024703+00:00 19993206.142000000924 29000000.024000048637 27870000.021999999881 3964564.009999989998 60397.240023519 2024-03-28T05:45:38.032078+00:00 19993206.138000000268 29000000.014999989420 27869999.997999999672 3964333.059999942780 60397.240035173 2024-03-28T05:45:39.038957+00:00 19993206.133000001311 28999999.980999950320 27869999.960000008345 3959630.909000039101 60397.240046649 2024-03-28T05:45:40.030461+00:00 19993206.140999998897 29000000.016999959946 27870000.028999980539 3955955.069999932777 60397.240058302 2024-03-28T05:45:41.037340+00:00 19993206.138000000268 28999999.981000069529 27870000.001000020653 3963555.012000083923 60397.240069778 2024-03-28T05:45:42.028843+00:00 19993206.140999998897 28999999.991999980062 27869999.977999988943 3959319.881999969017 60397.240081438 2024-03-28T05:45:43.036219+00:00 19993206.133999999613 29000000.016999959946 27870000.011999990791 3962881.126000047196 60397.240092908 2024-03-28T05:45:44.027226+00:00 19993206.143999990076 29000000.029000040144 27870000.040000021458 3966363.010999917984 60397.240104567 2024-03-28T05:45:45.034600+00:00 19993206.136000011116 28999999.983000040054 27869999.995999988168 3962953.858000040054 60397.240116037 2024-03-28T05:45:46.025608+00:00 19993206.134999990463 28999999.947999950498 27869999.962999999523 3958338.074999928009 60397.240127697 2024-03-28T05:45:47.032983+00:00 19993206.140999998897 29000000.057000041008 27870000.018999990076 3961924.995000004768 60397.240139350 2024-03-28T05:45:48.039863+00:00 19993206.134999990463 28999999.957999940962 27869999.952000018209 3960063.948000072967 60397.240150826 2024-03-28T05:45:49.031365+00:00 19993206.139999989420 29000000.032999988645 27870000.034999970347 3961505.128000020981 60397.240162480 2024-03-28T05:45:50.038245+00:00 19993206.138000011444 28999999.981000069529 27869999.972999989986 3959304.937999964226 60397.240173955 2024-03-28T05:45:51.029747+00:00 19993206.138999998569 29000000.004999998957 27870000.018000010401 3962794.942999958992 60397.240185609 2024-03-28T05:45:52.036627+00:00 19993206.141000028700 28999999.971999999136 27869999.977000001818 3953022.858000040054 60397.240197085 2024-03-28T05:45:53.028130+00:00 19993206.132999960333 29000000.049999948591 27870000.063000019640 3957944.159000039101 60397.240208744 2024-03-28T05:45:54.035505+00:00 19993206.141000028700 28999999.982999999076 27869999.967000011355 3965081.067999958992 60397.240220214 2024-03-28T05:45:55.026513+00:00 19993206.133999999613 28999999.986000001431 27870000.003000020981 3968550.957000017166 60397.240231873 2024-03-28T05:45:56.033888+00:00 19993206.141999959946 29000000.006000000983 27870000.029999971390 3961594.021999955177 60397.240243344 2024-03-28T05:45:57.024895+00:00 19993206.138000011444 29000000.032000008970 27870000.006000038236 3968575.976999998093 60397.240255003 2024-03-28T05:45:58.032270+00:00 19993206.138999998569 28999999.985999990255 27869999.981999989599 3959634.925000071991 60397.240266657 2024-03-28T05:45:59.039149+00:00 19993206.137000020593 29000000.010000020266 27870000.023999929428 3967657.090999960899 60397.240278132 2024-03-28T05:46:00.030652+00:00 19993206.135999981314 28999999.981999989599 27869999.988000039011 3961667.019999980927 60397.240289792 2024-03-28T05:46:01.038028+00:00 19993206.141000028700 28999999.993999991566 27869999.975000020117 3964687.993000030983 60397.240301262 2024-03-28T05:46:02.029035+00:00 19993206.134999990463 28999999.967999991030 27869999.995000001043 3966811.965999960899 60397.240312921 2024-03-28T05:46:03.036410+00:00 19993206.138999938965 29000000.062000010163 27870000.061999920756 3960645.957000017166 60397.240324392 2024-03-28T05:46:04.027417+00:00 19993206.139000058174 28999999.942000031471 27869999.906000021845 3962507.044999957085 60397.240336051 2024-03-28T05:46:05.034793+00:00 19993206.136000040919 29000000.043999969959 27870000.032999988645 3963671.034000039101 60397.240347521 2024-03-28T05:46:06.025800+00:00 19993206.140999909490 28999999.998000029474 27870000.026000019163 3960575.925999999046 60397.240359180 2024-03-28T05:46:07.033175+00:00 19993206.136000040919 28999999.991999980062 27870000.001000050455 3963066.067000031006 60397.240370656 2024-03-28T05:46:08.024678+00:00 19993206.138000011444 28999999.986000001431 27869999.973999980837 3964085.986999989022 60397.240382310 2024-03-28T05:46:09.031557+00:00 19993206.136999960989 29000000.022999998182 27870000.018000010401 3962678.916000009049 60397.240393969 2024-03-28T05:46:10.038932+00:00 19993206.137000080198 28999999.986000001431 27869999.993999961764 3961854.130999923218 60397.240405439 2024-03-28T05:46:11.029939+00:00 19993206.139999989420 28999999.990000009537 27869999.975000020117 3959372.997000098228 60397.240417099 2024-03-28T05:46:12.037315+00:00 19993206.138000011444 29000000.000999931246 27870000.006000038236 3966933.935999989975 60397.240428569 2024-03-28T05:46:13.028322+00:00 19993206.139999989420 29000000.022000070661 27870000.018000010401 3964038.949000000954 60397.240440228 2024-03-28T05:46:14.035697+00:00 19993206.138999938965 28999999.977999929339 27869999.967000000179 3963837.143999934196 60397.240451698 2024-03-28T05:46:15.026704+00:00 19993206.134999990463 29000000.013000011444 27870000.041000001132 3960599.898000001907 60397.240463357 2024-03-28T05:46:16.034080+00:00 19993206.139999989420 29000000.020000100136 27869999.984000001103 3960370.018000007141 60397.240474833 2024-03-28T05:46:17.025583+00:00 19993206.142000079155 28999999.978999968618 27869999.981999989599 3969050.116000055801 60397.240486487 2024-03-28T05:46:18.032462+00:00 19993206.138000011444 28999999.998999949545 27870000.029000010341 3967611.832999945153 60397.240497963 2024-03-28T05:46:19.023965+00:00 19993206.133999940008 28999999.991999980062 27870000.011999990791 3965315.042999982834 60397.240509616 2024-03-28T05:46:20.030845+00:00 19993206.139999989420 29000000.016000028700 27869999.976000010967 3962401.083999990951 60397.240521275 2024-03-28T05:46:21.038220+00:00 19993206.138000011444 28999999.990000009537 27870000.002999991179 3962358.968000053894 60397.240532751 2024-03-28T05:46:22.029723+00:00 19993206.134000059217 29000000.009999990463 27870000.009999990463 3965627.973000050057 60397.240544405 2024-03-28T05:46:23.036602+00:00 19993206.140999909490 28999999.985000010580 27869999.976000010967 3967823.923999906052 60397.240555875 2024-03-28T05:46:24.027609+00:00 19993206.137000080198 28999999.993999961764 27869999.999000009149 3963292.160000085831 60397.240567535 2024-03-28T05:46:25.034984+00:00 19993206.138000011444 28999999.998000029474 27870000.032999988645 3962625.935999989975 60397.240579010 2024-03-28T05:46:26.026488+00:00 19993206.140999909490 29000000.011999960989 27869999.964999970049 3959675.941999911796 60397.240590664 2024-03-28T05:46:27.033367+00:00 19993206.136000040919 28999999.973999980837 27869999.981000009924 3963935.093000053894 60397.240602140 2024-03-28T05:46:28.024869+00:00 19993206.138000011444 29000000.035000089556 27870000.051999989897 3958037.853000044823 60397.240613793 2024-03-28T05:46:29.031749+00:00 19993206.136999960989 28999999.983999971300 27869999.944000009447 3967893.023999928962 60397.240625453 2024-03-28T05:46:30.039125+00:00 19993206.140000000596 29000000.029999971390 27870000.008000019938 3962830.093999981880 60397.240636928 2024-03-28T05:46:31.030628+00:00 19993206.133999999613 28999999.964000001550 27870000.013000011444 3963013.938000082970 60397.240648582 2024-03-28T05:46:32.037507+00:00 19993206.140000000596 29000000.035999998450 27870000.002999961376 3966750.918999909889 60397.240660058 2024-03-28T05:46:33.029010+00:00 19993206.140999998897 28999999.988000001758 27870000.019999980927 3962531.144000052940 60397.240671712 2024-03-28T05:46:34.035889+00:00 19993206.133999999613 28999999.995000001043 27870000.002000089735 3965495.942999958992 60397.240683187 2024-03-28T05:46:35.027393+00:00 19993206.142999991775 29000000.004000011832 27869999.958999991417 3961442.018000007141 60397.240694847 2024-03-28T05:46:36.034768+00:00 19993206.136000011116 28999999.970999989659 27870000.026999950409 3968279.940000057220 60397.240706317 2024-03-28T05:46:37.025775+00:00 19993206.141999989748 29000000.035000000149 27870000.006000038236 3966462.041000009049 60397.240717976 2024-03-28T05:46:38.033150+00:00 19993206.131999999285 28999999.964999999851 27869999.955999970436 3962549.000999927986 60397.240729452 2024-03-28T05:46:39.024653+00:00 19993206.138000011444 29000000.023999989033 27870000.021000031382 3961311.023000001907 60397.240741106 2024-03-28T05:46:40.031532+00:00 19993206.140999998897 28999999.978000018746 27869999.978999968618 3960101.986000061035 60397.240752765 2024-03-28T05:46:41.038908+00:00 19993206.137999981642 29000000.006999969482 27870000.019999980927 3958722.064999938011 60397.240764235 2024-03-28T05:46:42.029915+00:00 19993206.137000020593 28999999.994000021368 27870000.029999971390 3962790.892000079155 60397.240775894 2024-03-28T05:46:43.037290+00:00 19993206.141999989748 29000000.018000010401 27869999.997000098228 3960245.041999936104 60397.240787365 2024-03-28T05:46:44.028297+00:00 19993206.133000019938 29000000.015999969095 27869999.983999971300 3959545.042999982834 60397.240799024 2024-03-28T05:46:45.035673+00:00 19993206.143000010401 29000000.007000029087 27870000.047999981791 3964993.958000063896 60397.240810500 2024-03-28T05:46:46.027176+00:00 19993206.132999960333 28999999.962000008672 27869999.952999949455 3960125.953999996185 60397.240822153 2024-03-28T05:46:47.034055+00:00 19993206.138999998569 29000000.034999970347 27870000.056000109762 3958110.075999975204 60397.240833629 2024-03-28T05:46:48.025558+00:00 19993206.138000011444 28999999.971999999136 27869999.958999991417 3961273.993000030983 60397.240845289 2024-03-28T05:46:49.032933+00:00 19993206.138000011444 29000000.005999978632 27869999.993999961764 3960892.978999971878 60397.240856758 2024-03-28T05:46:50.023940+00:00 19993206.140999969095 29000000.025000099093 27869999.998999949545 3961690.924999951851 60397.240868418 2024-03-28T05:46:51.031316+00:00 19993206.136000040919 28999999.990999940783 27870000.000000000000 3963034.040000081062 60397.240880072 2024-03-28T05:46:52.038195+00:00 19993206.138999998569 28999999.998000029474 27869999.988000001758 3964222.020999907982 60397.240891547 2024-03-28T05:46:53.029698+00:00 19993206.135999981314 28999999.982999920845 27869999.991999998689 3961564.899000049103 60397.240903201 2024-03-28T05:46:54.036577+00:00 19993206.141000028700 29000000.029000040144 27870000.048000000417 3959671.115000010002 60397.240914677 2024-03-28T05:46:55.028081+00:00 19993206.137999951839 29000000.003000020981 27869999.991000000387 3964451.932999968994 60397.240926336 2024-03-28T05:46:56.035455+00:00 19993206.137000020593 28999999.944000009447 27869999.994999989867 3960573.009999989998 60397.240937806 2024-03-28T05:46:57.026463+00:00 19993206.139999989420 29000000.009999990463 27869999.978999998420 3959715.088999987114 60397.240949466 2024-03-28T05:46:58.033838+00:00 19993206.133000019938 29000000.028000000864 27869999.982000019401 3963221.944000006188 60397.240960936 2024-03-28T05:46:59.024845+00:00 19993206.141000028700 28999999.995000001043 27870000.028999980539 3967757.929000020027 60397.240972595 2024-03-28T05:47:00.032221+00:00 19993206.136999960989 29000000.009999990463 27870000.000000000000 3961610.116999983788 60397.240984065 2024-03-28T05:47:01.023228+00:00 19993206.139999989420 28999999.978999968618 27870000.007999990135 3961317.009999989998 60397.240995725 2024-03-28T05:47:02.030603+00:00 19993206.139999989420 28999999.985000010580 27869999.979000028223 3961338.959000111092 60397.241007384 2024-03-28T05:47:03.037977+00:00 19993206.134999990463 28999999.988999959081 27869999.940999981016 3964104.077999948990 60397.241018854 2024-03-28T05:47:04.028985+00:00 19993206.141000028700 29000000.042000059038 27870000.058000031859 3964084.975000023842 60397.241030513 2024-03-28T05:47:05.036360+00:00 19993206.133000019938 28999999.978000041097 27870000.017999950796 3962410.008999944199 60397.241041989 2024-03-28T05:47:06.027864+00:00 19993206.141000028700 29000000.008999940008 27869999.974000040442 3960621.968999981880 60397.241053643 2024-03-28T05:47:07.034742+00:00 19993206.138999938965 29000000.006999969482 27870000.018999990076 3962330.029000043869 60397.241065118 2024-03-28T05:47:08.026245+00:00 19993206.136000040919 29000000.008000001311 27869999.991999980062 3966300.922999978065 60397.241076778 2024-03-28T05:47:09.033621+00:00 19993206.139999989420 28999999.964999999851 27869999.961000028998 3963769.001999973785 60397.241088248 2024-03-28T05:47:10.024628+00:00 19993206.136000040919 29000000.043000008911 27870000.023999989033 3963150.957000017166 60397.241099908 2024-03-28T05:47:11.032004+00:00 19993206.139999989420 28999999.971000000834 27870000.014999989420 3960777.044000030030 60397.241111377 2024-03-28T05:47:12.023011+00:00 19993206.139999989420 29000000.013999998569 27870000.022999998182 3963007.004999995232 60397.241123037 2024-03-28T05:47:13.030386+00:00 19993206.134999990463 28999999.963999990374 27869999.965000029653 3967133.101999998093 60397.241134691 2024-03-28T05:47:14.037265+00:00 19993206.143000010401 29000000.039000000805 27870000.016999959946 3962525.942999958992 60397.241146166 2024-03-28T05:47:15.028768+00:00 19993206.131999969482 29000000.018000010401 27870000.036000009626 3963503.014000058174 60397.241157820 2024-03-28T05:47:16.035648+00:00 19993206.142000079155 28999999.977999988943 27869999.986999988556 3962784.942999958992 60397.241169296 2024-03-28T05:47:17.027151+00:00 19993206.133999940008 28999999.990000039339 27869999.925000071526 3964491.981000065804 60397.241180955 2024-03-28T05:47:18.034526+00:00 19993206.139999989420 29000000.039999961853 27870000.078999999911 3962107.018000007141 60397.241192425 2024-03-28T05:47:19.025533+00:00 19993206.138000011444 28999999.961000028998 27869999.987999919802 3962953.000000000000 60397.241204085 2024-03-28T05:47:20.032908+00:00 19993206.136999960989 28999999.999000009149 27869999.978000041097 3965732.087999939919 60397.241215555 2024-03-28T05:47:21.023915+00:00 19993206.139999989420 29000000.016999959946 27870000.018000010401 3961323.003000020981 60397.241227214 2024-03-28T05:47:22.031290+00:00 19993206.136000040919 28999999.969000041485 27869999.980000019073 3963543.008999944199 60397.241238868 2024-03-28T05:47:23.038170+00:00 19993206.139000058174 29000000.031999949366 27870000.036999940872 3960914.046000003815 60397.241250344 2024-03-28T05:47:24.029672+00:00 19993206.140000000596 28999999.976000010967 27869999.960999969393 3962971.833999990951 60397.241261997 2024-03-28T05:47:25.036553+00:00 19993206.136999998242 29000000.018000010401 27870000.059000018984 3966294.052000045776 60397.241273473 2024-03-28T05:47:26.028055+00:00 19993206.139000009745 29000000.000999990851 27869999.957000020891 3964546.973000050057 60397.241285132 2024-03-28T05:47:27.035431+00:00 19993206.135999988765 29000000.022000070661 27870000.039000030607 3964060.023999928962 60397.241296602 2024-03-28T05:47:28.026438+00:00 19993206.136999990791 28999999.964999910444 27869999.942999958992 3960373.008000016212 60397.241308262 2024-03-28T05:47:29.033813+00:00 19993206.138000011444 28999999.968999978155 27870000.006999969482 3966978.985000013839 60397.241319732 2024-03-28T05:47:30.024820+00:00 19993206.140999998897 29000000.044000029564 27869999.993000030518 3964262.018000007141 60397.241331391 2024-03-28T05:47:31.032197+00:00 19993206.137999981642 29000000.022999998182 27870000.070999998599 3963637.952000021935 60397.241342861 2024-03-28T05:47:32.023203+00:00 19993206.136000011116 28999999.986999988556 27869999.962000001222 3965279.970999956131 60397.241354520 2024-03-28T05:47:33.030578+00:00 19993206.140000019222 28999999.978000041097 27869999.991000000387 3962528.945999979973 60397.241366174 2024-03-28T05:47:34.037457+00:00 19993206.138999998569 28999999.977000001818 27869999.958000000566 3968204.144999980927 60397.241377650 2024-03-28T05:47:35.028960+00:00 19993206.135999981314 29000000.046000000089 27870000.053999990225 3967488.975000023842 60397.241389303 2024-03-28T05:47:36.035839+00:00 19993206.137000020593 28999999.980000019073 27869999.974000010639 3972601.993999999948 60397.241400779 2024-03-28T05:47:37.027342+00:00 19993206.139999989420 28999999.985999941826 27869999.953999999911 3967013.015000000130 60397.241412433 2024-03-28T05:47:38.034221+00:00 19993206.138000011444 28999999.996000051498 27870000.038000021130 3963050.948000000790 60397.241423909 2024-03-28T05:47:39.025725+00:00 19993206.135999981314 29000000.009999990463 27870000.017000019550 3966380.012000000104 60397.241435568 2024-03-28T05:47:40.033100+00:00 19993206.142000019550 28999999.990000009537 27869999.960999969393 3963984.052000001073 60397.241447038 2024-03-28T05:47:41.024107+00:00 19993206.136999960989 29000000.006999969482 27870000.023999989033 3969002.932000000030 60397.241458698 2024-03-28T05:47:42.031483+00:00 19993206.136000040919 29000000.008000019938 27870000.001000050455 3968068.090999998152 60397.241470173 2024-03-28T05:47:43.022986+00:00 19993206.140999969095 28999999.991999980062 27869999.980999950320 3968237.864999997895 60397.241481827 2024-03-28T05:47:44.029864+00:00 19993206.134999990463 29000000.006000038236 27870000.049000021070 3964339.038000002969 60397.241493487 2024-03-28T05:47:45.037241+00:00 19993206.143000010401 29000000.022999998182 27870000.010999981314 3970619.100999996066 60397.241504963 2024-03-28T05:47:46.028743+00:00 19993206.133999999613 28999999.995999999344 27870000.004999998957 3965702.921000003815 60397.241516616 2024-03-28T05:47:47.035622+00:00 19993206.138999998569 28999999.995999999344 27869999.962000008672 3971381.023000001907 60397.241528092 2024-03-28T05:47:48.027126+00:00 19993206.138999998569 28999999.991999998689 27870000.000000000000 3970561.018999993801 60397.241539746 2024-03-28T05:47:49.034005+00:00 19993206.135000050068 29000000.000000011176 27870000.026000019163 3967020.002000004053 60397.241551221 2024-03-28T05:47:50.025510+00:00 19993206.140999909490 28999999.993000000715 27869999.990999940783 3970349.032999999821 60397.241562881 2024-03-28T05:47:51.032883+00:00 19993206.137000080198 29000000.019999980927 27870000.028000000864 3970876.981999992859 60397.241574351 2024-03-28T05:47:52.023891+00:00 19993206.138000011444 28999999.967999991030 27869999.922000050545 3971438.916000009049 60397.241586010 2024-03-28T05:47:53.031266+00:00 19993206.139999989420 29000000.011000011116 27870000.001999970526 3968899.026999995112 60397.241597480 2024-03-28T05:47:54.022273+00:00 19993206.134999990463 28999999.976000010967 27870000.003000020981 3963834.996000006795 60397.241609139 2024-03-28T05:47:55.029648+00:00 19993206.139999989420 29000000.009999990463 27870000.014000058174 3967939.957999988925 60397.241620793 2024-03-28T05:47:56.036527+00:00 19993206.136999960989 29000000.023999989033 27870000.014999989420 3965542.066000000108 60397.241632269 2024-03-28T05:47:57.028031+00:00 19993206.141000028700 29000000.009999990463 27869999.990999940783 3966870.991000012029 60397.241643922 2024-03-28T05:47:58.034910+00:00 19993206.136000040919 29000000.022999998182 27870000.059000018984 3962633.932999997865 60397.241655398 2024-03-28T05:47:59.026412+00:00 19993206.139999989420 28999999.988000039011 27869999.971999999136 3964164.063999996055 60397.241667058 2024-03-28T05:48:00.033788+00:00 19993206.138999938965 28999999.982999980450 27869999.991999980062 3966818.965000004042 60397.241678528 2024-03-28T05:48:01.024795+00:00 19993206.136000040919 28999999.962999999523 27869999.973000049591 3967292.024000003934 60397.241690187 2024-03-28T05:48:02.032170+00:00 19993206.139999989420 29000000.069000009447 27870000.046999931335 3967111.050999999046 60397.241701657 2024-03-28T05:48:03.023178+00:00 19993206.133000019938 28999999.983000040054 27870000.016000028700 3968413.993000001181 60397.241713317 2024-03-28T05:48:04.030552+00:00 19993206.141000028700 28999999.967999938875 27869999.968999978155 3966761.964999989141 60397.241724970 2024-03-28T05:48:05.037432+00:00 19993206.136999960989 29000000.013000011444 27869999.980000019073 3962428.009000002872 60397.241736446 2024-03-28T05:48:06.028935+00:00 19993206.139000058174 29000000.022000070661 27870000.029999971390 3966921.991999999154 60397.241748100 2024-03-28T05:48:07.035814+00:00 19993206.138999938965 28999999.973999980837 27869999.937000039965 3965633.033000006806 60397.241759575 2024-03-28T05:48:08.027318+00:00 19993206.136000040919 29000000.023999929428 27870000.046000000089 3965399.039999992121 60397.241771235 2024-03-28T05:48:09.034693+00:00 19993206.138999938965 28999999.986000061035 27869999.995999999344 3967538.937000005972 60397.241782705 2024-03-28T05:48:10.025700+00:00 19993206.139999989420 28999999.995000001043 27870000.015000000596 3970373.939999998081 60397.241794365 2024-03-28T05:48:11.033075+00:00 19993206.134999990463 29000000.004999998957 27869999.988000001758 3967156.976000010967 60397.241805834 2024-03-28T05:48:12.024083+00:00 19993206.140000101179 28999999.985999941826 27870000.011000011116 3967709.055999993812 60397.241817494 2024-03-28T05:48:13.031458+00:00 19993206.135999921709 29000000.050000071526 27869999.975999999791 3970471.108999996912 60397.241828964 2024-03-28T05:48:14.022465+00:00 19993206.141000028700 28999999.949999928474 27870000.015999998897 3965627.969000012148 60397.241840623 2024-03-28T05:48:15.029840+00:00 19993206.136000040919 29000000.037999991328 27870000.018000010401 3965467.924999982119 60397.241852277 2024-03-28T05:48:16.036719+00:00 19993206.136999960989 28999999.949000000954 27869999.967999991030 3967922.985000013839 60397.241863753 2024-03-28T05:48:17.028222+00:00 19993206.143000010401 28999999.999000068754 27869999.960999999195 3966368.035999984015 60397.241875406 2024-03-28T05:48:18.035102+00:00 19993206.135000001639 29000000.008000019938 27870000.054000020027 3970164.974999994040 60397.241886882 2024-03-28T05:48:19.026605+00:00 19993206.138000000268 29000000.013999938965 27869999.953000009060 3963709.967000008095 60397.241898536 2024-03-28T05:48:20.033484+00:00 19993206.135000001639 28999999.978999968618 27870000.045999940485 3965286.060000001919 60397.241910012 2024-03-28T05:48:21.024987+00:00 19993206.142000000924 29000000.026000019163 27869999.989000018686 3970133.914000004996 60397.241921671 2024-03-28T05:48:22.032363+00:00 19993206.136999990791 28999999.982000000775 27869999.970000028610 3965498.092000008095 60397.241933141 2024-03-28T05:48:23.023370+00:00 19993206.140999991447 29000000.004999998957 27870000.000000000000 3970622.021999984980 60397.241944800 2024-03-28T05:48:24.030745+00:00 19993206.138000011444 28999999.988000009209 27870000.039999961853 3966819.994000018109 60397.241956270 2024-03-28T05:48:25.021752+00:00 19993206.132999990135 29000000.052999999374 27870000.020000040531 3968638.025999993086 60397.241967930 2024-03-28T05:48:26.029127+00:00 19993206.142000019550 28999999.947999980301 27869999.941999968141 3966505.960000007879 60397.241979583 2024-03-28T05:48:27.036007+00:00 19993206.136999990791 29000000.040000021458 27870000.059999998659 3966156.981999992859 60397.241991059 2024-03-28T05:48:28.027509+00:00 19993206.138000011444 28999999.975999981165 27869999.960999969393 3965837.040999978781 60397.242002713 2024-03-28T05:48:29.034389+00:00 19993206.141999989748 29000000.000000000000 27870000.004999998957 3968161.989000021946 60397.242014188 2024-03-28T05:48:30.025892+00:00 19993206.133999999613 29000000.022000011057 27870000.026000019163 3965449.990999997128 60397.242025842 2024-03-28T05:48:31.032771+00:00 19993206.139999989420 29000000.002999991179 27870000.000000000000 3965607.958000003826 60397.242037318 2024-03-28T05:48:32.024275+00:00 19993206.138000011444 29000000.013999998569 27870000.028000000864 3967529.108999996912 60397.242048977 2024-03-28T05:48:33.031650+00:00 19993206.138000011444 28999999.931999981403 27869999.960000038147 3965476.949000000954 60397.242060448 2024-03-28T05:48:34.022656+00:00 19993206.135999981314 29000000.001000050455 27870000.006999969482 3962975.984999984968 60397.242072107 2024-03-28T05:48:35.030032+00:00 19993206.138000011444 29000000.017999950796 27869999.957000020891 3969079.994000018109 60397.242083760 2024-03-28T05:48:36.036911+00:00 19993206.138000011444 28999999.986000001431 27869999.980000019073 3967057.053000003099 60397.242095236 2024-03-28T05:48:37.028414+00:00 19993206.136999960989 29000000.026000019163 27870000.061999920756 3968136.013999999035 60397.242106890 2024-03-28T05:48:38.035293+00:00 19993206.143000010401 29000000.013999998569 27870000.006000038236 3967327.886999994982 60397.242118366 2024-03-28T05:48:39.026797+00:00 19993206.138000011444 29000000.000000000000 27869999.971000079066 3969338.023999989033 60397.242130019 2024-03-28T05:48:40.033676+00:00 19993206.135999981314 28999999.996000051498 27869999.995999928564 3965626.953000009060 60397.242141495 2024-03-28T05:48:41.025179+00:00 19993206.138999998569 29000000.010999921709 27870000.049000021070 3967185.044000000227 60397.242153155 2024-03-28T05:48:42.032554+00:00 19993206.136000040919 28999999.981999989599 27869999.968999978155 3967818.085000007879 60397.242164624 2024-03-28T05:48:43.023562+00:00 19993206.139999989420 29000000.019000049680 27869999.991999980062 3969132.907999991905 60397.242176284 2024-03-28T05:48:44.030935+00:00 19993206.136999960989 28999999.940999981016 27869999.949000000954 3964425.041000009049 60397.242187754 2024-03-28T05:48:45.021944+00:00 19993206.138000011444 29000000.026999950409 27870000.042000059038 3966652.959999979008 60397.242199413 2024-03-28T05:48:46.029319+00:00 19993206.139000058174 29000000.014000058174 27869999.985999941826 3965675.000000000000 60397.242211067 2024-03-28T05:48:47.036198+00:00 19993206.136999960989 28999999.993000030518 27870000.059000018984 3964662.054000020027 60397.242222543 2024-03-28T05:48:48.027701+00:00 19993206.139000058174 28999999.990999940783 27869999.947999998927 3964141.953999996185 60397.242234202 2024-03-28T05:48:49.035077+00:00 19993206.136999960989 29000000.024999979883 27870000.024000000209 3964768.116999983788 60397.242245678 2024-03-28T05:48:50.026580+00:00 19993206.136999960989 28999999.996000051498 27870000.006999999285 3966290.944000006188 60397.242257331 2024-03-28T05:48:51.033459+00:00 19993206.139000058174 29000000.006999969482 27869999.986000001431 3961955.993000030983 60397.242268807 2024-03-28T05:48:52.024962+00:00 19993206.136999960989 28999999.958000060171 27870000.015999998897 3966695.017999947071 60397.242280461 2024-03-28T05:48:53.031843+00:00 19993206.141999959946 29000000.016999959946 27869999.977000001818 3962549.997000039089 60397.242291937 2024-03-28T05:48:54.023345+00:00 19993206.134999990463 29000000.001999970526 27870000.002000000328 3965585.969999969006 60397.242303590 2024-03-28T05:48:55.030224+00:00 19993206.142000079155 29000000.001999970526 27870000.008999999613 3965228.032000004780 60397.242315066 2024-03-28T05:48:56.021727+00:00 19993206.133999940008 28999999.991000059992 27869999.920999970287 3966535.940999985207 60397.242326720 2024-03-28T05:48:57.028606+00:00 19993206.139000058174 29000000.006000038236 27870000.076000031084 3963998.040000020992 60397.242338379 2024-03-28T05:48:58.035982+00:00 19993206.140999909490 28999999.995999928564 27869999.992999970913 3966720.041999996174 60397.242349850 2024-03-28T05:48:59.026989+00:00 19993206.136000040919 29000000.010000001639 27869999.993000030518 3964227.930000007153 60397.242361509 2024-03-28T05:49:00.034364+00:00 19993206.139000058174 29000000.019000001252 27870000.000999990851 3964414.945999979973 60397.242372979 2024-03-28T05:49:01.025371+00:00 19993206.136999960989 29000000.013000000268 27869999.995000001043 3969698.992000042927 60397.242384638 2024-03-28T05:49:02.032746+00:00 19993206.136999960989 28999999.974000010639 27869999.997999969870 3966565.058999956120 60397.242396114 2024-03-28T05:49:03.024249+00:00 19993206.139999989420 28999999.998999979347 27870000.026000019163 3966212.999000012875 60397.242407768 2024-03-28T05:49:04.031129+00:00 19993206.133000019938 28999999.984000001103 27869999.949000000954 3965525.034000039101 60397.242419243 2024-03-28T05:49:05.022632+00:00 19993206.143000010401 28999999.988000009209 27870000.036000009626 3967214.006999969017 60397.242430897 2024-03-28T05:49:06.029511+00:00 19993206.134999990463 29000000.015999998897 27869999.983000040054 3969431.935999989975 60397.242442557 2024-03-28T05:49:07.036886+00:00 19993206.141000028700 28999999.986000001431 27870000.020999908447 3962491.040000020992 60397.242454027 2024-03-28T05:49:08.027893+00:00 19993206.138000011444 29000000.017000019550 27869999.984000090510 3972249.949999988079 60397.242465686 2024-03-28T05:49:09.035268+00:00 19993206.136999960989 29000000.028000000864 27870000.036999940872 3967729.995999991894 60397.242477156 2024-03-28T05:49:10.026275+00:00 19993206.138000011444 28999999.955999970436 27869999.953999999911 3967334.023000001907 60397.242488815 2024-03-28T05:49:11.033651+00:00 19993206.135999999940 29000000.013999998569 27870000.018000010401 3964931.058000028133 60397.242500291 2024-03-28T05:49:12.025154+00:00 19993206.142999999225 29000000.022000011057 27870000.019999980927 3969502.007999957073 60397.242511945 2024-03-28T05:49:13.032033+00:00 19993206.136999998242 28999999.975000020117 27869999.953000068665 3968239.996000051033 60397.242523421 2024-03-28T05:49:14.023537+00:00 19993206.136999990791 29000000.008999999613 27870000.054999951273 3968709.930999993812 60397.242535074 2024-03-28T05:49:15.030416+00:00 19993206.138999998569 28999999.977000001818 27869999.955000039190 3969423.025999962818 60397.242546550 2024-03-28T05:49:16.021917+00:00 19993206.135000009090 29000000.026999950409 27870000.028999920934 3963966.990999997128 60397.242558204 2024-03-28T05:49:17.028798+00:00 19993206.140999991447 29000000.013000071049 27870000.018000010401 3962814.015000044834 60397.242569863 2024-03-28T05:49:18.036173+00:00 19993206.138999998569 28999999.987999919802 27869999.955000039190 3968485.037999988068 60397.242581339 2024-03-28T05:49:19.027676+00:00 19993206.137000020593 28999999.999000068754 27870000.028000000864 3965279.914999961853 60397.242592992 2024-03-28T05:49:20.034556+00:00 19993206.136999990791 29000000.009999990463 27869999.995000001043 3966361.021000028122 60397.242604468 2024-03-28T05:49:21.026059+00:00 19993206.137999981642 28999999.983999971300 27869999.955999970436 3967236.066999971867 60397.242616128 2024-03-28T05:49:22.033434+00:00 19993206.140999998897 29000000.034999970347 27870000.092000011355 3962189.851000010967 60397.242627597 2024-03-28T05:49:23.024441+00:00 19993206.138000011444 28999999.957000020891 27869999.942000031471 3967544.008000016212 60397.242639257 2024-03-28T05:49:24.031817+00:00 19993206.136999990791 29000000.029999971390 27870000.019999980927 3969624.972999989986 60397.242650727 2024-03-28T05:49:25.022824+00:00 19993206.137000020593 28999999.980000019073 27869999.957000020891 3967201.157999991905 60397.242662387 2024-03-28T05:49:26.030199+00:00 19993206.137999951839 28999999.993000030518 27870000.063999999315 3966707.975000023842 60397.242673857 2024-03-28T05:49:27.021206+00:00 19993206.138999998569 29000000.001000050455 27869999.934000000358 3967045.972999989986 60397.242685516 2024-03-28T05:49:28.028581+00:00 19993206.137000020593 29000000.009999990463 27870000.011999998242 3968865.070999979973 60397.242697170 2024-03-28T05:49:29.035461+00:00 19993206.142000019550 29000000.013000011444 27870000.038999989629 3962164.943000019062 60397.242708645 2024-03-28T05:49:30.026964+00:00 19993206.133999999613 28999999.963999990374 27869999.964000001550 3960817.989000021946 60397.242720305 2024-03-28T05:49:31.034338+00:00 19993206.139999989420 29000000.018000010401 27870000.020000010729 3964719.078999996185 60397.242731775 2024-03-28T05:49:32.025346+00:00 19993206.134999990463 28999999.995000001043 27869999.970999989659 3962170.015999972820 60397.242743434 2024-03-28T05:49:33.032721+00:00 19993206.138000011444 29000000.000999931246 27870000.041999999434 3968942.991999983788 60397.242754904 2024-03-28T05:49:34.023728+00:00 19993206.139999989420 29000000.014999989420 27869999.996000021696 3969896.820000051986 60397.242766564 2024-03-28T05:49:35.031104+00:00 19993206.138000011444 29000000.019000049680 27869999.995999988168 3969409.090999960899 60397.242778034 2024-03-28T05:49:36.022111+00:00 19993206.138999998569 29000000.006999969482 27870000.035000029951 3969976.995000004768 60397.242789693 2024-03-28T05:49:37.029486+00:00 19993206.139000058174 28999999.956999998540 27869999.937999960035 3966704.935999989975 60397.242801163 2024-03-28T05:49:38.020493+00:00 19993206.135999921709 29000000.028999991715 27870000.048000041395 3966959.128000020981 60397.242812823 2024-03-28T05:49:39.027869+00:00 19993206.138000011444 28999999.992000009865 27869999.982999980450 3968046.966000020970 60397.242824482 2024-03-28T05:49:40.035244+00:00 19993206.136000040919 29000000.003000009805 27869999.995000001043 3963063.041999996174 60397.242835952 2024-03-28T05:49:41.026251+00:00 19993206.143999930471 28999999.997999999672 27870000.015999969095 3971495.032000004780 60397.242847611 2024-03-28T05:49:42.033626+00:00 19993206.133000019938 28999999.952999979258 27870000.000000000000 3968694.913999975193 60397.242859081 2024-03-28T05:49:43.024633+00:00 19993206.142000079155 29000000.036000009626 27869999.958999991417 3966266.035000026226 60397.242870741 2024-03-28T05:49:44.032009+00:00 19993206.138999938965 28999999.993999991566 27870000.029000040144 3967314.015999972820 60397.242882211 2024-03-28T05:49:45.023016+00:00 19993206.134000059217 29000000.000000000000 27869999.965000029653 3967651.883000016212 60397.242893870 2024-03-28T05:49:46.030393+00:00 19993206.137999888510 29000000.000000000000 27870000.020999908447 3965246.060999989975 60397.242905346 2024-03-28T05:49:47.021894+00:00 19993206.139000058174 29000000.012000020593 27869999.999000068754 3966535.941999971867 60397.242917000 2024-03-28T05:49:48.028773+00:00 19993206.138999938965 29000000.032999988645 27870000.029999971390 3966799.020000040997 60397.242928659 2024-03-28T05:49:49.036148+00:00 19993206.137000080198 28999999.967999991030 27869999.998000029474 3969204.120999991894 60397.242940129 2024-03-28T05:49:50.027156+00:00 19993206.136999960989 29000000.000999990851 27869999.967000011355 3964636.956999958027 60397.242951788 2024-03-28T05:49:51.034531+00:00 19993206.141000028700 29000000.022999998182 27870000.032999988645 3963274.879999995232 60397.242963259 2024-03-28T05:49:52.025538+00:00 19993206.133000019938 28999999.995000001043 27869999.985999941826 3963724.073000072967 60397.242974918 2024-03-28T05:49:53.032913+00:00 19993206.140999909490 28999999.949999991804 27869999.975000020117 3967157.878999948967 60397.242986394 2024-03-28T05:49:54.024417+00:00 19993206.139000058174 29000000.044000029564 27870000.052000049502 3970059.126999973785 60397.242998047 2024-03-28T05:49:55.031296+00:00 19993206.138999938965 28999999.983999971300 27869999.981999989599 3969026.008000016212 60397.243009523 2024-03-28T05:49:56.022799+00:00 19993206.139000058174 28999999.975000020117 27869999.947999950498 3964444.047999978065 60397.243021177 2024-03-28T05:49:57.029677+00:00 19993206.136000040919 29000000.006999969482 27870000.006000038236 3968411.911000012886 60397.243032652 2024-03-28T05:49:58.021181+00:00 19993206.138999938965 29000000.014000058174 27870000.014999989420 3971425.999000072014 60397.243044307 2024-03-28T05:49:59.028061+00:00 19993206.138000011444 28999999.991999980062 27870000.006999969482 3968889.019999980927 60397.243055966 2024-03-28T05:50:00.035440+00:00 19993206.136999960989 28999999.998999949545 27870000.004000071436 3967253.024999976158 60397.243067442 2024-03-28T05:50:01.026939+00:00 19993206.139999989420 29000000.019000049680 27870000.004999998957 3967938.975999950897 60397.243079095 2024-03-28T05:50:02.033818+00:00 19993206.136000040919 29000000.006999969482 27870000.028000000864 3968652.042000054847 60397.243090571 2024-03-28T05:50:03.025321+00:00 19993206.139999989420 28999999.986999988556 27869999.957999940962 3971382.019999980927 60397.243102230 2024-03-28T05:50:04.032697+00:00 19993206.137000080198 28999999.988999959081 27869999.983000040054 3964119.019000052940 60397.243113700 2024-03-28T05:50:05.023704+00:00 19993206.140000000596 28999999.985000010580 27870000.035999991000 3963744.934000014793 60397.243125360 2024-03-28T05:50:06.031079+00:00 19993206.135999999940 29000000.006000038236 27869999.980999998748 3962726.921999930870 60397.243136835 2024-03-28T05:50:07.022582+00:00 19993206.136999998242 29000000.011999960989 27870000.040000010282 3961120.113999962807 60397.243148489 2024-03-28T05:50:08.029461+00:00 19993206.140000000596 29000000.012000080198 27869999.971000000834 3965488.957000017166 60397.243159965 2024-03-28T05:50:09.020964+00:00 19993206.135999988765 28999999.968999978155 27869999.986999988556 3963130.034000039101 60397.243171618 2024-03-28T05:50:10.027844+00:00 19993206.140999998897 29000000.033999919891 27870000.021000001580 3963906.960000038147 60397.243183278 2024-03-28T05:50:11.035218+00:00 19993206.135000009090 28999999.986000061035 27870000.030000001192 3964203.006999969017 60397.243194748 2024-03-28T05:50:12.026226+00:00 19993206.136999990791 29000000.006000038236 27869999.943000018597 3961620.057000041008 60397.243206407 2024-03-28T05:50:13.033601+00:00 19993206.141999989748 29000000.009999990463 27870000.066000010818 3968452.021999955177 60397.243217878 2024-03-28T05:50:14.024608+00:00 19993206.136000011116 28999999.997000001371 27869999.928999960423 3962376.909999967087 60397.243229537 2024-03-28T05:50:15.031984+00:00 19993206.140999998897 28999999.975000001490 27870000.049000021070 3962772.995000004768 60397.243241007 2024-03-28T05:50:16.022991+00:00 19993206.134999990463 29000000.021000001580 27870000.001999970526 3961516.036000012886 60397.243252666 2024-03-28T05:50:17.030366+00:00 19993206.139000028372 29000000.006000000983 27869999.997000038624 3962836.062000035774 60397.243264136 2024-03-28T05:50:18.021373+00:00 19993206.138000011444 29000000.000000000000 27870000.011999960989 3966536.853999971878 60397.243275796 2024-03-28T05:50:19.028748+00:00 19993206.138999998569 28999999.981999989599 27869999.930999990553 3962799.082000017166 60397.243287271 2024-03-28T05:50:20.020252+00:00 19993206.137999951839 28999999.985000010580 27870000.035000029951 3964718.011000037193 60397.243298925 2024-03-28T05:50:21.027131+00:00 19993206.140000049025 29000000.041999999434 27870000.034999970347 3963965.988999962807 60397.243310585 2024-03-28T05:50:22.034506+00:00 19993206.137999951839 28999999.984000030905 27869999.966000020504 3963303.932000041008 60397.243322054 2024-03-28T05:50:23.025513+00:00 19993206.135000050068 29000000.000999990851 27870000.022000011057 3964254.079999924172 60397.243333714 2024-03-28T05:50:24.032888+00:00 19993206.140999969095 28999999.977000001818 27869999.967000011355 3964548.927999972831 60397.243345190 2024-03-28T05:50:25.024392+00:00 19993206.138000011444 29000000.006999969482 27870000.018999930471 3961905.052000045776 60397.243356843 2024-03-28T05:50:26.031271+00:00 19993206.135999981314 29000000.032000008970 27869999.986000061035 3964400.011000037193 60397.243368319 2024-03-28T05:50:27.022774+00:00 19993206.142000019550 28999999.991999980062 27869999.991999980062 3962695.047999978065 60397.243379973 2024-03-28T05:50:28.029653+00:00 19993206.133999999613 28999999.960000038147 27869999.978999968618 3963351.988999962807 60397.243391449 2024-03-28T05:50:29.021156+00:00 19993206.138000011444 28999999.999000009149 27870000.021000031382 3963039.950999975204 60397.243403102 2024-03-28T05:50:30.028036+00:00 19993206.137999951839 29000000.022999998182 27870000.039000030607 3957407.087000011932 60397.243414761 2024-03-28T05:50:31.035413+00:00 19993206.138000011444 29000000.025000039488 27869999.987999919802 3961647.840000032913 60397.243426232 2024-03-28T05:50:32.026417+00:00 19993206.141000028700 28999999.977999929339 27870000.021000031382 3960833.065000057220 60397.243437891 2024-03-28T05:50:33.033793+00:00 19993206.136999960989 28999999.988999959081 27869999.960000038147 3964144.035999894142 60397.243449361 2024-03-28T05:50:34.024800+00:00 19993206.139000058174 29000000.024000048637 27869999.986999988556 3963595.950000048149 60397.243461020 2024-03-28T05:50:35.032175+00:00 19993206.135999921709 28999999.973000049591 27870000.031000021845 3963158.023000001907 60397.243472490 2024-03-28T05:50:36.023183+00:00 19993206.137000080198 29000000.014999989420 27869999.998000029474 3957913.000000000000 60397.243484150 2024-03-28T05:50:37.030558+00:00 19993206.138999938965 28999999.995000001043 27869999.962999939919 3962863.034999967087 60397.243495620 2024-03-28T05:50:38.021565+00:00 19993206.138000011444 29000000.001999970526 27870000.034000039101 3962803.993000030983 60397.243507280 2024-03-28T05:50:39.028940+00:00 19993206.144999980927 29000000.019999980927 27870000.000000000000 3960575.912999988068 60397.243518749 2024-03-28T05:50:40.019947+00:00 19993206.129999998957 28999999.988000039011 27870000.019999980927 3963065.044000030030 60397.243530409 2024-03-28T05:50:41.027323+00:00 19993206.139999989420 29000000.008999940008 27870000.003000020981 3959717.998999952804 60397.243542068 2024-03-28T05:50:42.034698+00:00 19993206.140000101179 28999999.973000049591 27869999.985000010580 3961955.001000047196 60397.243553538 2024-03-28T05:50:43.025705+00:00 19993206.134999990463 29000000.044999960810 27870000.006000000983 3963817.064999938011 60397.243565198 2024-03-28T05:50:44.033080+00:00 19993206.139999989420 28999999.973999980837 27869999.989000000060 3964101.948000072967 60397.243576668 2024-03-28T05:50:45.024087+00:00 19993206.136999960989 28999999.986999988556 27869999.940000001341 3962586.044999957085 60397.243588327 2024-03-28T05:50:46.031463+00:00 19993206.139999989420 29000000.017000079155 27870000.012000009418 3964953.001999973785 60397.243599803 2024-03-28T05:50:47.022966+00:00 19993206.136000040919 28999999.983999971300 27870000.058999989182 3966192.981000065804 60397.243611457 2024-03-28T05:50:48.029845+00:00 19993206.138000011444 29000000.024000048637 27869999.980000019073 3963339.041000009049 60397.243622932 2024-03-28T05:50:49.021348+00:00 19993206.138000011444 29000000.015999909490 27870000.025999989361 3964987.893000007141 60397.243634592 2024-03-28T05:50:50.028723+00:00 19993206.135999921709 28999999.988000039011 27869999.991999980062 3959339.094999908935 60397.243646062 2024-03-28T05:50:51.019730+00:00 19993206.139999989420 28999999.953000001609 27869999.969999998808 3963003.948000072967 60397.243657721 2024-03-28T05:50:52.027106+00:00 19993206.139000058174 29000000.041999999434 27869999.965999990702 3961184.004999995232 60397.243669375 2024-03-28T05:50:53.033985+00:00 19993206.136999960989 28999999.960999999195 27870000.063000019640 3961472.947999954224 60397.243680851 2024-03-28T05:50:54.025488+00:00 19993206.141000028700 28999999.996000010520 27869999.978999968618 3965348.986000061035 60397.243692504 2024-03-28T05:50:55.032368+00:00 19993206.136000040919 29000000.009999990463 27870000.015000049025 3961617.087999939919 60397.243703980 2024-03-28T05:50:56.023871+00:00 19993206.140999909490 29000000.004999998957 27869999.986000001431 3962021.011000037193 60397.243715634 2024-03-28T05:50:57.030750+00:00 19993206.134999990463 28999999.994000021368 27869999.983999971300 3960960.932000041008 60397.243727109 2024-03-28T05:50:58.022253+00:00 19993206.138000011444 28999999.984000001103 27870000.013000011444 3960726.092000008095 60397.243738769 2024-03-28T05:50:59.029628+00:00 19993206.138999998569 29000000.069999959320 27869999.985000010580 3960600.929999948014 60397.243750239 2024-03-28T05:51:00.020635+00:00 19993206.138000000268 28999999.993000030518 27870000.046999990940 3963329.042999982834 60397.243761898 2024-03-28T05:51:01.028010+00:00 19993206.140999998897 28999999.967999991030 27869999.978999968618 3963601.916000009049 60397.243773552 2024-03-28T05:51:02.034890+00:00 19993206.135000009090 29000000.000999990851 27870000.009999990463 3963865.983999968041 60397.243785027 2024-03-28T05:51:03.026393+00:00 19993206.140000000596 28999999.929000020027 27869999.901000019163 3967038.037999988068 60397.243796687 2024-03-28T05:51:04.033768+00:00 19993206.134999990463 29000000.078999999911 27870000.047000050545 3961312.953000069130 60397.243808157 2024-03-28T05:51:05.024775+00:00 19993206.138000011444 29000000.004000011832 27870000.057999968529 3962868.148999928962 60397.243819817 2024-03-28T05:51:06.032151+00:00 19993206.141999989748 29000000.013000011444 27869999.960000038147 3964621.003000020981 60397.243831287 2024-03-28T05:51:07.023158+00:00 19993206.134999990463 29000000.000999990851 27870000.042999979109 3963071.876999973785 60397.243842946 2024-03-28T05:51:08.030533+00:00 19993206.139000028372 28999999.980000019073 27869999.978999968618 3961588.056000113022 60397.243854422 2024-03-28T05:51:09.022036+00:00 19993206.136999990791 29000000.005999919027 27870000.008000019938 3963231.046999930870 60397.243866075 2024-03-28T05:51:10.028915+00:00 19993206.139999989420 28999999.968000050634 27869999.960000038147 3956414.909999967087 60397.243877551 2024-03-28T05:51:11.020419+00:00 19993206.137000020593 29000000.019999980927 27870000.023999929428 3960861.023000001907 60397.243889205 2024-03-28T05:51:12.027298+00:00 19993206.136999960989 29000000.009000059217 27869999.975000020117 3959857.983000040054 60397.243900864 2024-03-28T05:51:13.034673+00:00 19993206.138000011444 28999999.990999940783 27870000.059000018984 3963621.976999998093 60397.243912340 2024-03-28T05:51:14.026176+00:00 19993206.138000011444 29000000.009999990463 27869999.963999990374 3962377.996999979019 60397.243923994 2024-03-28T05:51:15.033055+00:00 19993206.140999969095 28999999.986999988556 27870000.028000000864 3962971.966000080109 60397.243935470 2024-03-28T05:51:16.024561+00:00 19993206.136000040919 28999999.988000039011 27869999.985000010580 3960863.027999997139 60397.243947123 2024-03-28T05:51:17.031438+00:00 19993206.138999998569 29000000.047999981791 27870000.026999950409 3962064.019999980927 60397.243958599 2024-03-28T05:51:18.022941+00:00 19993206.138000011444 28999999.977000001818 27869999.910000089556 3958662.986999989022 60397.243970253 2024-03-28T05:51:19.029820+00:00 19993206.136999960989 28999999.967000011355 27870000.036999940872 3961502.113000034820 60397.243981728 2024-03-28T05:51:20.021323+00:00 19993206.139999989420 29000000.057999968529 27870000.044000029564 3962291.917999982834 60397.243993388 2024-03-28T05:51:21.028699+00:00 19993206.133999999613 28999999.950000051409 27869999.981999989599 3966089.947999954224 60397.244004858 2024-03-28T05:51:22.019706+00:00 19993206.142000019550 29000000.021999958903 27869999.940000001341 3959769.123000026215 60397.244016517 2024-03-28T05:51:23.027080+00:00 19993206.138000011444 29000000.003000020981 27870000.081999991089 3964287.049999951851 60397.244028171 2024-03-28T05:51:24.033960+00:00 19993206.140999969095 28999999.985000010580 27869999.969000011683 3960091.878000020981 60397.244039646 2024-03-28T05:51:25.025463+00:00 19993206.134000059217 28999999.960999969393 27869999.978000000119 3959465.001999973785 60397.244051300 2024-03-28T05:51:26.032343+00:00 19993206.138999938965 29000000.035000089556 27870000.035999979824 3964703.006000041962 60397.244062776 2024-03-28T05:51:27.023846+00:00 19993206.139000058174 29000000.024999979883 27870000.012000020593 3966207.983000040054 60397.244074435 2024-03-28T05:51:28.031221+00:00 19993206.135999921709 28999999.967999998480 27869999.980999980122 3960018.115999937057 60397.244085905 2024-03-28T05:51:29.022228+00:00 19993206.139999989420 29000000.008999999613 27870000.012000020593 3962075.832000017166 60397.244097565 2024-03-28T05:51:30.029602+00:00 19993206.137000080198 29000000.010000009090 27870000.034999970347 3961595.049999951851 60397.244109035 2024-03-28T05:51:31.020610+00:00 19993206.136999960989 28999999.995000001043 27869999.944000009447 3959887.110000013839 60397.244120694 2024-03-28T05:51:32.027986+00:00 19993206.143000010401 29000000.025999989361 27869999.983000040054 3968917.899999976158 60397.244132164 2024-03-28T05:51:33.018993+00:00 19993206.136000040919 28999999.978999998420 27870000.008999999613 3964441.985000013839 60397.244143824 2024-03-28T05:51:34.026368+00:00 19993206.135999921709 29000000.025999989361 27870000.058999959379 3964404.048000096809 60397.244155483 2024-03-28T05:51:35.033743+00:00 19993206.138000011444 29000000.000000000000 27869999.989000018686 3961005.919999957085 60397.244166953 2024-03-28T05:51:36.024751+00:00 19993206.137000080198 28999999.952999979258 27869999.987999979407 3960314.152999997139 60397.244178613 2024-03-28T05:51:37.032126+00:00 19993206.139999989420 28999999.977000001818 27869999.955000039190 3961605.942000031006 60397.244190082 2024-03-28T05:51:38.023133+00:00 19993206.136999960989 29000000.045000020415 27869999.991000000387 3959082.946999907028 60397.244201742 2024-03-28T05:51:39.030508+00:00 19993206.139999989420 28999999.991999980062 27870000.037999991328 3962234.042000054847 60397.244213212 2024-03-28T05:51:40.021515+00:00 19993206.138000011444 29000000.008000019938 27870000.010999981314 3963012.023000001907 60397.244224872 2024-03-28T05:51:41.028890+00:00 19993206.136999960989 28999999.993000030518 27869999.942999958992 3958893.998999952804 60397.244236347 2024-03-28T05:51:42.020393+00:00 19993206.139000058174 28999999.991000000387 27870000.031000021845 3965033.955000042915 60397.244248001 2024-03-28T05:51:43.027273+00:00 19993206.136999960989 29000000.041999999434 27870000.007000088692 3961426.991000055801 60397.244259477 2024-03-28T05:51:44.018776+00:00 19993206.141000028700 28999999.949000000954 27869999.982999920845 3966341.066999911796 60397.244271136 2024-03-28T05:51:45.026151+00:00 19993206.136000040919 28999999.997999969870 27870000.009999990463 3965620.942000031006 60397.244282790 2024-03-28T05:51:46.033031+00:00 19993206.138999938965 29000000.026000019163 27870000.021000031382 3963917.013999938965 60397.244294265 2024-03-28T05:51:47.024534+00:00 19993206.139999989420 29000000.000000000000 27870000.009000059217 3964156.974000095855 60397.244305925 2024-03-28T05:51:48.031909+00:00 19993206.136000040919 29000000.024999979883 27870000.028000000864 3962444.051999927033 60397.244317395 2024-03-28T05:51:49.022916+00:00 19993206.138999938965 28999999.978000041097 27869999.969999909401 3961597.929000020027 60397.244329054 2024-03-28T05:51:50.030291+00:00 19993206.134000059217 28999999.986999988556 27869999.988000039011 3959522.940000057220 60397.244340524 2024-03-28T05:51:51.021300+00:00 19993206.139999989420 29000000.013999938965 27869999.973999980837 3963853.212000011932 60397.244352184 2024-03-28T05:51:52.028674+00:00 19993206.138000011444 28999999.980000019073 27869999.994000080973 3962002.876999973785 60397.244363653 2024-03-28T05:51:53.019681+00:00 19993206.138999998569 29000000.060000058264 27870000.081999901682 3962302.064000010025 60397.244375313 2024-03-28T05:51:54.027056+00:00 19993206.140000000596 28999999.944999929518 27869999.950000051409 3964283.960999966133 60397.244386967 2024-03-28T05:51:55.033935+00:00 19993206.133000001311 28999999.975000020117 27869999.952999949455 3964570.985000013839 60397.244398443 2024-03-28T05:51:56.025438+00:00 19993206.140999998897 29000000.057000041008 27870000.068000078201 3962895.976999998093 60397.244410096 2024-03-28T05:51:57.032318+00:00 19993206.136999990791 28999999.975000020117 27869999.926999930292 3962151.080999969970 60397.244421572 2024-03-28T05:51:58.023821+00:00 19993206.140000000596 29000000.001999970526 27870000.048000101000 3967964.991999983788 60397.244433226 2024-03-28T05:51:59.030700+00:00 19993206.138999998569 29000000.008999940008 27869999.982999920845 3963475.955000042915 60397.244444701 2024-03-28T05:52:00.022203+00:00 19993206.134999990463 28999999.985000010580 27870000.057000000030 3960898.970000029076 60397.244456361 2024-03-28T05:52:01.029578+00:00 19993206.142000019550 29000000.016999959946 27870000.037999998778 3963477.963999987114 60397.244467831 2024-03-28T05:52:02.020585+00:00 19993206.135999981314 28999999.991000059992 27869999.916999999434 3961638.089999914169 60397.244479490 2024-03-28T05:52:03.027960+00:00 19993206.137000020593 28999999.995000001043 27870000.006999999285 3960599.963000059128 60397.244490960 2024-03-28T05:52:04.018968+00:00 19993206.136999990791 28999999.981999989599 27869999.959000021219 3961867.047999978065 60397.244502620 2024-03-28T05:52:05.026343+00:00 19993206.140999998897 29000000.010999999940 27870000.012999981642 3960263.917999982834 60397.244514273 2024-03-28T05:52:06.033222+00:00 19993206.138000011444 29000000.030999999493 27870000.015000019222 3959223.118999999948 60397.244525749 2024-03-28T05:52:07.024726+00:00 19993206.135999981314 28999999.967999991030 27869999.995999988168 3965237.936000000220 60397.244537403 2024-03-28T05:52:08.031605+00:00 19993206.143000010401 29000000.032000008970 27870000.016999989748 3962184.958000001032 60397.244548879 2024-03-28T05:52:09.023108+00:00 19993206.134999990463 28999999.964999999851 27869999.981000039726 3958172.967000000179 60397.244560538 2024-03-28T05:52:10.030483+00:00 19993206.137000020593 29000000.006999999285 27870000.002999961376 3967336.126999999862 60397.244572008 2024-03-28T05:52:11.021490+00:00 19993206.139999989420 28999999.981999989599 27869999.956000030041 3964784.858999996912 60397.244583667 2024-03-28T05:52:12.028865+00:00 19993206.134999990463 28999999.974999990314 27870000.000999990851 3959510.009000002872 60397.244595137 2024-03-28T05:52:13.019873+00:00 19993206.142000019550 29000000.062999989837 27870000.047999981791 3956390.109999998938 60397.244606797 2024-03-28T05:52:14.027248+00:00 19993206.131999969482 28999999.969000041485 27870000.003000020981 3963161.971000000834 60397.244618267 2024-03-28T05:52:15.018255+00:00 19993206.142000019550 29000000.037000000477 27869999.983999971300 3955221.982000000775 60397.244629926 2024-03-28T05:52:16.025630+00:00 19993206.137000020593 28999999.979999959469 27869999.961000028998 3961449.086999997031 60397.244641586 2024-03-28T05:52:17.033005+00:00 19993206.138999998569 29000000.004999998957 27870000.084999978542 3961295.912000000011 60397.244653055 2024-03-28T05:52:18.024012+00:00 19993206.137999951839 29000000.009999990463 27869999.946000039577 3957879.030000001192 60397.244664715 2024-03-28T05:52:19.031388+00:00 19993206.136999960989 28999999.984000030905 27870000.022000011057 3960238.990999997128 60397.244676191 2024-03-28T05:52:20.022891+00:00 19993206.140000101179 28999999.968999978155 27869999.977000001818 3959175.012000001967 60397.244687845 2024-03-28T05:52:21.029770+00:00 19993206.136999960989 29000000.040000021458 27870000.028999920934 3964015.995999998879 60397.244699320 2024-03-28T05:52:22.021273+00:00 19993206.139999989420 29000000.006000038236 27869999.993000030518 3964366.955000006128 60397.244710974 2024-03-28T05:52:23.028153+00:00 19993206.139000058174 28999999.988999959081 27870000.036000009626 3965538.109999998938 60397.244722450 2024-03-28T05:52:24.019655+00:00 19993206.135999921709 28999999.993000030518 27869999.977000001818 3961682.982999994885 60397.244734103 2024-03-28T05:52:25.026535+00:00 19993206.141000028700 29000000.028000000864 27869999.975999951363 3957891.922999992967 60397.244745763 2024-03-28T05:52:26.033910+00:00 19993206.134999990463 28999999.968999978155 27870000.015000101179 3960992.032000004780 60397.244757239 2024-03-28T05:52:27.025413+00:00 19993206.138000011444 29000000.028000000864 27869999.964999910444 3956892.971000000834 60397.244768892 2024-03-28T05:52:28.032292+00:00 19993206.138000011444 28999999.991999980062 27870000.047999981791 3958887.015000001062 60397.244780368 2024-03-28T05:52:29.023796+00:00 19993206.139999989420 28999999.988000039011 27869999.967000011355 3960122.954999998212 60397.244792022 2024-03-28T05:52:30.030675+00:00 19993206.136000040919 28999999.959999918938 27870000.001000050455 3960907.090000004042 60397.244803498 2024-03-28T05:52:31.022178+00:00 19993206.138000011444 29000000.040000081062 27870000.031000021845 3964127.939999998081 60397.244815151 2024-03-28T05:52:32.029057+00:00 19993206.137999888510 28999999.998999949545 27870000.013999938965 3960893.917999998201 60397.244826627 2024-03-28T05:52:33.020561+00:00 19993206.137000080198 29000000.011000040919 27869999.971000079066 3963530.146999999881 60397.244838286 2024-03-28T05:52:34.027936+00:00 19993206.138999938965 29000000.006999969482 27870000.018999930471 3964326.807999997865 60397.244849756 2024-03-28T05:52:35.018943+00:00 19993206.139999989420 28999999.978000041097 27869999.980000019073 3964882.189000010025 60397.244861416 2024-03-28T05:52:36.026317+00:00 19993206.134999990463 28999999.997999910265 27870000.003000020981 3961471.863999993075 60397.244873069 2024-03-28T05:52:37.033197+00:00 19993206.141000028700 28999999.976000070572 27869999.963999990374 3964993.085999995004 60397.244884545 2024-03-28T05:52:38.024700+00:00 19993206.136999960989 29000000.041999939829 27870000.024999979883 3962879.042000011075 60397.244896199 2024-03-28T05:52:39.031580+00:00 19993206.137000080198 29000000.001000050455 27870000.059999998659 3967363.851999998093 60397.244907674 2024-03-28T05:52:40.023083+00:00 19993206.140999909490 28999999.990000009537 27869999.944999989122 3965197.079999982845 60397.244919334 2024-03-28T05:52:41.030458+00:00 19993206.134000059217 28999999.996000051498 27870000.011000011116 3960321.989000021946 60397.244930804 2024-03-28T05:52:42.021464+00:00 19993206.144000049680 28999999.988000001758 27869999.930999990553 3964504.039000004996 60397.244942463 2024-03-28T05:52:43.028840+00:00 19993206.135999921709 29000000.000999998301 27870000.041000008583 3961000.041999996174 60397.244953933 2024-03-28T05:52:44.019848+00:00 19993206.136999960989 29000000.016999989748 27870000.042999979109 3969811.873999983072 60397.244965593 2024-03-28T05:52:45.027222+00:00 19993206.138000011444 29000000.005000010133 27869999.992000009865 3966618.121000022162 60397.244977063 2024-03-28T05:52:46.018230+00:00 19993206.136999998242 29000000.013999998569 27870000.020000010729 3962391.961999983061 60397.244988722 2024-03-28T05:52:47.025605+00:00 19993206.140000000596 28999999.969999998808 27869999.955999970436 3963232.921000003815 60397.245000376 2024-03-28T05:52:48.032484+00:00 19993206.138000000268 28999999.995000001043 27870000.011000040919 3960636.090000004042 60397.245011852 2024-03-28T05:52:49.023988+00:00 19993206.138000000268 29000000.026999980211 27870000.001999970526 3963423.011999994982 60397.245023511 2024-03-28T05:52:50.031363+00:00 19993206.138999998569 28999999.992000009865 27870000.004000011832 3965995.015000015032 60397.245034981 2024-03-28T05:52:51.022370+00:00 19993206.136000011116 29000000.003000020981 27870000.031000021845 3968635.937999994028 60397.245046641 2024-03-28T05:52:52.029745+00:00 19993206.142000000924 29000000.023999989033 27869999.991000000387 3964632.004000008106 60397.245058117 2024-03-28T05:52:53.021248+00:00 19993206.134999990463 28999999.959999978542 27869999.992999970913 3965294.004999995232 60397.245069770 2024-03-28T05:52:54.028128+00:00 19993206.138999998569 29000000.045000020415 27870000.011000040919 3961294.010999978054 60397.245081246 2024-03-28T05:52:55.019631+00:00 19993206.136000011116 28999999.971000019461 27869999.972999989986 3962408.050000011921 60397.245092900 2024-03-28T05:52:56.026510+00:00 19993206.139999989420 28999999.970999959856 27870000.000999990851 3962214.970999985933 60397.245104375 2024-03-28T05:52:57.018013+00:00 19993206.138999998569 29000000.038000050932 27870000.011999960989 3962871.985000013839 60397.245116035 2024-03-28T05:52:58.025389+00:00 19993206.136000011116 28999999.986000001431 27869999.993000030518 3962224.990999997128 60397.245127688 2024-03-28T05:52:59.032268+00:00 19993206.140999998897 29000000.008000019938 27870000.011000040919 3963927.060999989975 60397.245139164 2024-03-28T05:53:00.023771+00:00 19993206.133999999613 28999999.983999971300 27870000.009999990463 3962003.869000018109 60397.245150818 2024-03-28T05:53:01.030650+00:00 19993206.140999969095 29000000.044000029564 27869999.985000010580 3963677.136999994982 60397.245162293 2024-03-28T05:53:02.022153+00:00 19993206.133999999613 28999999.926999930292 27869999.945999979973 3963301.979000002146 60397.245173947 2024-03-28T05:53:03.029033+00:00 19993206.141000028700 29000000.053000088781 27870000.059000018984 3958499.981000006199 60397.245185423 2024-03-28T05:53:04.020536+00:00 19993206.139999989420 28999999.951999899000 27869999.952000018209 3959606.040999978781 60397.245197076 2024-03-28T05:53:05.027415+00:00 19993206.134999990463 29000000.025000099093 27870000.042999979109 3965398.925000011921 60397.245208552 2024-03-28T05:53:06.018918+00:00 19993206.139999989420 29000000.019999980927 27870000.003999948502 3961974.002999991179 60397.245220212 2024-03-28T05:53:07.026292+00:00 19993206.138000011444 29000000.000000000000 27869999.965999960899 3958591.975000023842 60397.245231682 2024-03-28T05:53:08.017300+00:00 19993206.138000011444 29000000.004999998957 27870000.041000008583 3968047.012999982107 60397.245243341 2024-03-28T05:53:09.024675+00:00 19993206.134999990463 28999999.955999970436 27869999.963000059128 3969004.045000017155 60397.245254995 2024-03-28T05:53:10.031555+00:00 19993206.138999998569 29000000.032999988645 27870000.028000000864 3959388.000000000000 60397.245266471 2024-03-28T05:53:11.023058+00:00 19993206.142000019550 28999999.983999971300 27869999.955000039190 3961404.894999980927 60397.245278124 2024-03-28T05:53:12.029937+00:00 19993206.134999990463 29000000.007000088692 27870000.059999939054 3967538.055999993812 60397.245289600 2024-03-28T05:53:13.021441+00:00 19993206.138000011444 28999999.977000001818 27869999.937999960035 3966676.960000038147 60397.245301260 2024-03-28T05:53:14.028816+00:00 19993206.138000011444 29000000.037999991328 27870000.044000029564 3970989.069999992847 60397.245312729 2024-03-28T05:53:15.019823+00:00 19993206.136999960989 28999999.962999939919 27869999.986999988556 3969004.955999969970 60397.245324389 2024-03-28T05:53:16.027197+00:00 19993206.141000028700 29000000.037000060081 27870000.013000011444 3967830.062000035774 60397.245335859 2024-03-28T05:53:17.018205+00:00 19993206.136000040919 28999999.944000009447 27869999.945999998599 3968222.953999996185 60397.245347518 2024-03-28T05:53:18.025581+00:00 19993206.140999909490 29000000.049999948591 27870000.057999998331 3966779.900999962818 60397.245359172 2024-03-28T05:53:19.032460+00:00 19993206.136000040919 28999999.962000001222 27869999.974000010639 3969066.120999991894 60397.245370648 2024-03-28T05:53:20.023963+00:00 19993206.138000011444 29000000.043999988586 27870000.013000000268 3966284.027000010014 60397.245382302 2024-03-28T05:53:21.030842+00:00 19993206.138000011444 28999999.942000001669 27869999.929999988526 3966610.990000010002 60397.245393777 2024-03-28T05:53:22.022345+00:00 19993206.136999960989 29000000.037000019103 27870000.069000009447 3963228.976999998093 60397.245405436 2024-03-28T05:53:23.029720+00:00 19993206.141000028700 29000000.012999981642 27870000.015999998897 3972350.971000016201 60397.245416907 2024-03-28T05:53:24.020728+00:00 19993206.134999990463 28999999.996000021696 27869999.981999989599 3973539.999000012875 60397.245428566 2024-03-28T05:53:25.028103+00:00 19993206.138999938965 28999999.989999979734 27870000.011000011116 3975198.066999971867 60397.245440036 2024-03-28T05:53:26.019110+00:00 19993206.141000028700 29000000.036000009626 27870000.001999970526 3966069.981999992859 60397.245451695 2024-03-28T05:53:27.026485+00:00 19993206.138000011444 29000000.003999978304 27869999.971999999136 3971573.069000006188 60397.245463165 2024-03-28T05:53:28.017492+00:00 19993206.138000011444 28999999.977000001818 27870000.021000031382 3968657.866999983788 60397.245474825 2024-03-28T05:53:29.024868+00:00 19993206.136000040919 29000000.006000038236 27870000.008000019938 3967991.092000008095 60397.245486478 2024-03-28T05:53:30.031747+00:00 19993206.135999921709 28999999.941999968141 27869999.918999969959 3968325.937000035774 60397.245497954 2024-03-28T05:53:31.023250+00:00 19993206.138000011444 29000000.031000021845 27870000.079999979585 3967177.037000000011 60397.245509608 2024-03-28T05:53:32.030129+00:00 19993206.142000079155 28999999.986999988556 27869999.955000039190 3965480.909999967087 60397.245521083 2024-03-28T05:53:33.021633+00:00 19993206.135999921709 29000000.010999981314 27870000.003999948502 3971796.055000007153 60397.245532737 2024-03-28T05:53:34.028511+00:00 19993206.138000011444 29000000.008999999613 27870000.038000050932 3966328.985000013839 60397.245544213 2024-03-28T05:53:35.020015+00:00 19993206.139999989420 28999999.981000009924 27869999.971999999136 3968596.008000016212 60397.245555867 2024-03-28T05:53:36.026894+00:00 19993206.137000080198 29000000.038999971002 27870000.029999971390 3962096.089999973774 60397.245567343 2024-03-28T05:53:37.018397+00:00 19993206.137999888510 28999999.995000001043 27869999.953999999911 3963288.902000010014 60397.245579002 2024-03-28T05:53:38.025772+00:00 19993206.140000101179 29000000.008000019938 27870000.057999968529 3962804.092999995220 60397.245590472 2024-03-28T05:53:39.016780+00:00 19993206.135999921709 28999999.978000041097 27869999.963999990374 3968912.976999998093 60397.245602131 2024-03-28T05:53:40.024155+00:00 19993206.138999998569 28999999.981999989599 27869999.974000100046 3968558.981000006199 60397.245613791 2024-03-28T05:53:41.031530+00:00 19993206.135999999940 29000000.005999919027 27870000.067999958992 3967562.889999986161 60397.245625261 2024-03-28T05:53:42.022537+00:00 19993206.140999998897 29000000.000000000000 27869999.970999959856 3962056.114000021946 60397.245636920 2024-03-28T05:53:43.029912+00:00 19993206.136000011116 29000000.017000079155 27870000.009000059217 3958896.944000006188 60397.245648390 2024-03-28T05:53:44.020919+00:00 19993206.135999988765 28999999.975000020117 27869999.993000030518 3968123.055999993812 60397.245660044 2024-03-28T05:53:45.027799+00:00 19993206.142000000924 28999999.997999910265 27869999.921000000089 3963907.970999956131 60397.245671520 2024-03-28T05:53:46.019302+00:00 19993206.135000009090 29000000.006000038236 27870000.069000009447 3965535.035000026226 60397.245683179 2024-03-28T05:53:47.026677+00:00 19993206.140999998897 29000000.029000040144 27869999.991999980062 3959168.939000010025 60397.245694649 2024-03-28T05:53:48.017684+00:00 19993206.136999990791 28999999.985999941826 27869999.987999919802 3963926.032000004780 60397.245706309 2024-03-28T05:53:49.025060+00:00 19993206.136999990791 28999999.996000051498 27870000.027000069618 3961287.997999966145 60397.245717968 2024-03-28T05:53:50.032435+00:00 19993206.140000019222 29000000.023999929428 27870000.041000008583 3966542.068000019062 60397.245729438 2024-03-28T05:53:51.023442+00:00 19993206.134999990463 28999999.975000020117 27869999.944000009447 3962992.861999989022 60397.245741097 2024-03-28T05:53:52.030817+00:00 19993206.140999969095 28999999.980000019073 27869999.995000001043 3962290.071000040043 60397.245752567 2024-03-28T05:53:53.021824+00:00 19993206.137000020593 29000000.026999950409 27870000.047999981791 3962587.106999992859 60397.245764227 2024-03-28T05:53:54.029199+00:00 19993206.138999998569 29000000.014999989420 27869999.959999918938 3966741.793999969959 60397.245775702 2024-03-28T05:53:55.020703+00:00 19993206.137000020593 29000000.003000020981 27870000.037000060081 3959807.078000009060 60397.245787356 2024-03-28T05:53:56.027582+00:00 19993206.136999960989 28999999.960999999195 27870000.010000001639 3967288.064999998081 60397.245798832 2024-03-28T05:53:57.019085+00:00 19993206.141000028700 29000000.024000000209 27869999.965999998152 3965839.902000010014 60397.245810485 2024-03-28T05:53:58.025963+00:00 19993206.136999960989 28999999.984000008553 27869999.956999998540 3967198.991999983788 60397.245821961 2024-03-28T05:53:59.017467+00:00 19993206.137000020593 28999999.979999989271 27870000.006999999285 3969515.124000012875 60397.245833621 2024-03-28T05:54:00.024845+00:00 19993206.139999989420 29000000.032000008970 27869999.993000000715 3968189.907999991905 60397.245845275 2024-03-28T05:54:01.031722+00:00 19993206.138000011444 29000000.011999990791 27870000.046999990940 3962670.986999989022 60397.245856750 2024-03-28T05:54:02.023225+00:00 19993206.138999998569 28999999.958999991417 27869999.962000008672 3963796.134999989998 60397.245868410 2024-03-28T05:54:03.030600+00:00 19993206.135999981314 29000000.022000011057 27870000.048999991268 3961351.927000045776 60397.245879880 2024-03-28T05:54:04.021608+00:00 19993206.140000049025 28999999.987999979407 27869999.981999989599 3965929.992999970913 60397.245891539 2024-03-28T05:54:05.028983+00:00 19993206.135999981314 28999999.983000040054 27870000.003000020981 3965090.982999979984 60397.245903009 2024-03-28T05:54:06.019990+00:00 19993206.134999990463 29000000.030999958515 27870000.009999990463 3958645.929000020027 60397.245914669 2024-03-28T05:54:07.027365+00:00 19993206.141000028700 28999999.990000009537 27869999.986000001431 3962709.023999989033 60397.245926145 2024-03-28T05:54:08.018868+00:00 19993206.138999938965 29000000.032999988645 27869999.992999970913 3961819.075000048149 60397.245937798 2024-03-28T05:54:09.025747+00:00 19993206.139999989420 28999999.980000019073 27869999.975000020117 3966121.008999944199 60397.245949274 2024-03-28T05:54:10.017250+00:00 19993206.136000040919 29000000.004000011832 27870000.059000018984 3965268.009000002872 60397.245960928 2024-03-28T05:54:11.024131+00:00 19993206.136999960989 28999999.981000009924 27869999.955999970436 3959367.943000019062 60397.245972587 2024-03-28T05:54:12.031505+00:00 19993206.142000079155 29000000.018000010401 27870000.004000011832 3966530.046000003815 60397.245984057 2024-03-28T05:54:13.022512+00:00 19993206.135999921709 29000000.028999980539 27870000.039000030607 3965266.046999990940 60397.245995716 2024-03-28T05:54:14.029887+00:00 19993206.140000101179 28999999.945000048727 27869999.958999991417 3966567.838999987114 60397.246007186 2024-03-28T05:54:15.020894+00:00 19993206.135999921709 29000000.026999950409 27870000.021000031382 3969714.050999999046 60397.246018846 2024-03-28T05:54:16.028270+00:00 19993206.138000011444 28999999.952000018209 27869999.961999889463 3965242.092000008095 60397.246030321 2024-03-28T05:54:17.019773+00:00 19993206.136999960989 29000000.054000020027 27870000.033000111580 3959957.970000029076 60397.246041975 2024-03-28T05:54:18.026652+00:00 19993206.140000101179 28999999.967999938875 27869999.971999999136 3964386.964999973774 60397.246053451 2024-03-28T05:54:19.018155+00:00 19993206.138999938965 29000000.034999970347 27870000.023999929428 3958846.972999989986 60397.246065110 2024-03-28T05:54:20.025530+00:00 19993206.136000040919 28999999.981000069529 27870000.041000008583 3965918.994000018109 60397.246076580 2024-03-28T05:54:21.016538+00:00 19993206.138999938965 29000000.018000010401 27869999.991000059992 3962012.035999954212 60397.246088240 2024-03-28T05:54:22.023912+00:00 19993206.136000040919 28999999.993000030518 27870000.003999948502 3958490.034000039101 60397.246099893 2024-03-28T05:54:23.030792+00:00 19993206.139999989420 28999999.986999988556 27869999.949000000954 3963662.993000030983 60397.246111369 2024-03-28T05:54:24.022294+00:00 19993206.138000011444 28999999.969999909401 27869999.957000020891 3964209.004999995232 60397.246123023 2024-03-28T05:54:25.029175+00:00 19993206.138000011444 29000000.016000028700 27870000.036999940872 3960789.975000023842 60397.246134499 2024-03-28T05:54:26.020677+00:00 19993206.139999989420 29000000.054000020027 27870000.078000068665 3960093.967999935150 60397.246146152 2024-03-28T05:54:27.027558+00:00 19993206.134999990463 28999999.962999939919 27869999.962000008672 3959096.006000041962 60397.246157628 2024-03-28T05:54:28.019059+00:00 19993206.141000028700 28999999.992000099272 27869999.996999979019 3961244.013999938965 60397.246169288 2024-03-28T05:54:29.026435+00:00 19993206.134999990463 29000000.005999919027 27869999.978999968618 3959824.964000105858 60397.246180757 2024-03-28T05:54:30.017443+00:00 19993206.139999989420 29000000.006000038236 27870000.047999981791 3961112.995999931823 60397.246192417 2024-03-28T05:54:31.024818+00:00 19993206.139000058174 28999999.985999941826 27869999.929000020027 3957651.138000010978 60397.246203887 2024-03-28T05:54:32.015825+00:00 19993206.135999921709 29000000.017000079155 27870000.034000039101 3962726.960999966133 60397.246215547 2024-03-28T05:54:33.023200+00:00 19993206.139000058174 28999999.973999999464 27869999.988999959081 3963135.042999982834 60397.246227206 2024-03-28T05:54:34.030575+00:00 19993206.138000000268 29000000.014000009745 27870000.011999998242 3962207.796000003815 60397.246238681 2024-03-28T05:54:35.022079+00:00 19993206.135999999940 29000000.013999998569 27869999.971999999136 3956810.098000050057 60397.246250335 2024-03-28T05:54:36.028958+00:00 19993206.138000000268 28999999.953000009060 27869999.969999998808 3962667.064000010025 60397.246261811 2024-03-28T05:54:37.020461+00:00 19993206.138000000268 29000000.068999979645 27870000.047000009567 3959706.875000000000 60397.246273470 2024-03-28T05:54:38.027836+00:00 19993206.143000010401 28999999.950000021607 27869999.951000008732 3966083.034000039101 60397.246284940 2024-03-28T05:54:39.018843+00:00 19993206.135000009090 29000000.022999998182 27870000.028000000864 3958229.047999978065 60397.246296600 2024-03-28T05:54:40.026219+00:00 19993206.139999989420 29000000.006999999285 27870000.018999990076 3962165.044000030030 60397.246308070 2024-03-28T05:54:41.017226+00:00 19993206.136999990791 28999999.961999978870 27869999.971999999136 3962308.860999941826 60397.246319729 2024-03-28T05:54:42.024601+00:00 19993206.136999990791 29000000.026000019163 27870000.049999978393 3964068.121999979019 60397.246331205 2024-03-28T05:54:43.016104+00:00 19993206.140000019222 29000000.050999999046 27869999.993999991566 3966198.929000020027 60397.246342858 2024-03-28T05:54:44.022982+00:00 19993206.133999999613 28999999.955999970436 27869999.980000019073 3961518.041000009049 60397.246354518 2024-03-28T05:54:45.030358+00:00 19993206.140999998897 28999999.999000009149 27870000.027000010014 3961625.990000010002 60397.246365988 2024-03-28T05:54:46.021366+00:00 19993206.136999990791 28999999.971999999136 27869999.966000020504 3963156.968999981880 60397.246377647 2024-03-28T05:54:47.028741+00:00 19993206.138999998569 29000000.019999980927 27869999.989999949932 3958710.037999988068 60397.246389123 2024-03-28T05:54:48.020243+00:00 19993206.139999989420 28999999.983000040054 27870000.018000010401 3960647.947999954224 60397.246400777 2024-03-28T05:54:49.027123+00:00 19993206.134999990463 29000000.008999999613 27869999.980000019073 3962793.133000016212 60397.246412253 2024-03-28T05:54:50.018627+00:00 19993206.141000028700 28999999.990999940783 27870000.015999969095 3963466.948000072967 60397.246423912 2024-03-28T05:54:51.026003+00:00 19993206.133999999613 29000000.030000090599 27870000.007000029087 3962005.985999941826 60397.246435382 2024-03-28T05:54:52.017009+00:00 19993206.140999969095 28999999.981999989599 27870000.037000000477 3959770.876000047196 60397.246447042 2024-03-28T05:54:53.024384+00:00 19993206.138999998569 29000000.018999930471 27869999.950000051409 3963148.077000021935 60397.246458511 2024-03-28T05:54:54.015391+00:00 19993206.138000011444 28999999.993000030518 27870000.038999918848 3961471.051999927033 60397.246470171 2024-03-28T05:54:55.022766+00:00 19993206.138999998569 29000000.041999939829 27870000.029000040144 3963658.008000016212 60397.246481825 2024-03-28T05:54:56.029646+00:00 19993206.137000020593 28999999.946000099182 27869999.932999968529 3958753.948000072967 60397.246493300 2024-03-28T05:54:57.021149+00:00 19993206.137999951839 29000000.033999919891 27870000.042000059038 3960034.063999890815 60397.246504960 2024-03-28T05:54:58.028524+00:00 19993206.135000050068 28999999.955000039190 27869999.949999928474 3959211.996000051033 60397.246516430 2024-03-28T05:54:59.019531+00:00 19993206.141999959946 29000000.042999979109 27870000.045000080019 3963637.991000055801 60397.246528089 2024-03-28T05:55:00.026907+00:00 19993206.137000020593 28999999.977000001818 27869999.974999900907 3957701.971999884117 60397.246539559 2024-03-28T05:55:01.017914+00:00 19993206.134999990463 29000000.024000048637 27870000.045000080019 3958467.989000082016 60397.246551218 2024-03-28T05:55:02.025289+00:00 19993206.143000010401 28999999.997999910265 27869999.977000001818 3962061.021999955177 60397.246562694 2024-03-28T05:55:03.016792+00:00 19993206.136999960989 29000000.021000031382 27869999.965000029653 3959455.975000023842 60397.246574348 2024-03-28T05:55:04.023671+00:00 19993206.138000011444 28999999.996999979019 27870000.065999981016 3963425.054999948014 60397.246586001 2024-03-28T05:55:05.030550+00:00 19993206.138000011444 28999999.948000069708 27869999.972999930382 3962396.981999992859 60397.246597477 2024-03-28T05:55:06.022054+00:00 19993206.136999960989 28999999.990999940783 27869999.957000020891 3961025.916000009049 60397.246609137 2024-03-28T05:55:07.029429+00:00 19993206.139000058174 29000000.007000088692 27869999.985000010580 3964561.025000094902 60397.246620607 2024-03-28T05:55:08.020436+00:00 19993206.136000040919 29000000.059999939054 27870000.078999999911 3960070.049999951851 60397.246632266 2024-03-28T05:55:09.027811+00:00 19993206.137999888510 28999999.945999979973 27869999.975000020117 3960396.924999951851 60397.246643736 2024-03-28T05:55:10.018818+00:00 19993206.142000079155 29000000.022999998182 27869999.990000009537 3959911.068000078201 60397.246655396 2024-03-28T05:55:11.026194+00:00 19993206.136999960989 28999999.975999999791 27869999.975999951363 3959508.990999937057 60397.246666866 2024-03-28T05:55:12.017201+00:00 19993206.139000058174 29000000.022999998182 27870000.065000060946 3963081.050999999046 60397.246678525 2024-03-28T05:55:13.024576+00:00 19993206.133999940008 28999999.969000000507 27869999.951999999583 3962067.979000092018 60397.246689995 2024-03-28T05:55:14.015583+00:00 19993206.143000010401 29000000.058999989182 27870000.013000000268 3961461.015999913216 60397.246701655 2024-03-28T05:55:15.022958+00:00 19993206.136000040919 28999999.947000030428 27869999.944000009447 3960990.970000029076 60397.246713314 2024-03-28T05:55:16.030334+00:00 19993206.138999938965 29000000.028999980539 27870000.024000000209 3966022.054000020027 60397.246724784 2024-03-28T05:55:17.021341+00:00 19993206.138000011444 28999999.994000021368 27870000.037000000477 3961018.962000011932 60397.246736444 2024-03-28T05:55:18.028716+00:00 19993206.136999960989 28999999.993999961764 27869999.993999991566 3956819.944999932777 60397.246747913 2024-03-28T05:55:19.019723+00:00 19993206.140000101179 29000000.015000049025 27870000.011000011116 3958304.046000003815 60397.246759573 2024-03-28T05:55:20.027099+00:00 19993206.132999900728 28999999.996999979019 27869999.986000001431 3962728.036000012886 60397.246771049 2024-03-28T05:55:21.018602+00:00 19993206.143000010401 29000000.008999999613 27869999.997999999672 3964190.971000074875 60397.246782702 2024-03-28T05:55:22.025481+00:00 19993206.138000011444 28999999.962999999523 27869999.977000031620 3965045.873999952804 60397.246794178 2024-03-28T05:55:23.016984+00:00 19993206.134999990463 29000000.028000000864 27870000.054999951273 3957448.159999967087 60397.246805832 2024-03-28T05:55:24.023863+00:00 19993206.139999989420 28999999.977000001818 27869999.957000020891 3964296.996999979019 60397.246817308 2024-03-28T05:55:25.015366+00:00 19993206.136000040919 29000000.004999998957 27869999.998000029474 3966757.879000068177 60397.246828961 2024-03-28T05:55:26.022245+00:00 19993206.143000010401 29000000.044000029564 27870000.021999958903 3961311.032999991905 60397.246840620 2024-03-28T05:55:27.029621+00:00 19993206.133000001311 28999999.957000020891 27869999.979000028223 3962189.993000030983 60397.246852091 2024-03-28T05:55:28.020628+00:00 19993206.140999998897 29000000.026999950409 27870000.040000021458 3959920.107999920845 60397.246863750 2024-03-28T05:55:29.028003+00:00 19993206.135999999940 28999999.952000018209 27869999.979999959469 3964056.915000081062 60397.246875226 2024-03-28T05:55:30.019506+00:00 19993206.140999998897 29000000.052000049502 27869999.983000040054 3964345.967000008095 60397.246886879 2024-03-28T05:55:31.026385+00:00 19993206.138000000268 28999999.965999960899 27870000.004999939352 3957508.114999889862 60397.246898355 2024-03-28T05:55:32.017888+00:00 19993206.133999999613 29000000.003000020981 27870000.007000088692 3962240.994000076782 60397.246910009 2024-03-28T05:55:33.024768+00:00 19993206.140999998897 29000000.026000019163 27870000.022999998182 3962081.947000027169 60397.246921484 2024-03-28T05:55:34.016271+00:00 19993206.134999990463 28999999.982999920845 27869999.986999988556 3961207.074000000954 60397.246933138 2024-03-28T05:55:35.023150+00:00 19993206.138999998569 29000000.006000038236 27869999.996999979019 3964136.910999894142 60397.246944798 2024-03-28T05:55:36.030525+00:00 19993206.140000019222 29000000.000999931246 27869999.965000029653 3960591.985000013839 60397.246956268 2024-03-28T05:55:37.021532+00:00 19993206.135999981314 29000000.018000010401 27870000.050999999046 3957316.040000081062 60397.246967927 2024-03-28T05:55:38.028908+00:00 19993206.140999998897 28999999.953999999911 27869999.982999920845 3961869.973999977112 60397.246979403 2024-03-28T05:55:39.020411+00:00 19993206.138999998569 29000000.047000050545 27870000.047999981791 3960095.041000009049 60397.246991056 2024-03-28T05:55:40.027290+00:00 19993206.135000020266 28999999.983999971300 27869999.943000078201 3962114.950999975204 60397.247002532 2024-03-28T05:55:41.018793+00:00 19993206.138999998569 28999999.996999979019 27870000.009999990463 3961972.013999938965 60397.247014186 2024-03-28T05:55:42.025673+00:00 19993206.138000011444 29000000.015000101179 27869999.993000030518 3960596.974000095855 60397.247025662 2024-03-28T05:55:43.017176+00:00 19993206.138000011444 28999999.962999939919 27869999.995999928564 3958615.980000019073 60397.247037321 2024-03-28T05:55:44.024551+00:00 19993206.137999951839 28999999.996000051498 27869999.990000009537 3960372.085999966133 60397.247048791 2024-03-28T05:55:45.015558+00:00 19993206.138000011444 29000000.028000000864 27869999.953999999911 3963141.993000030983 60397.247060451 2024-03-28T05:55:46.022933+00:00 19993206.139999989420 29000000.001999970526 27870000.057999968529 3962175.968999981880 60397.247072104 2024-03-28T05:55:47.029812+00:00 19993206.136000040919 28999999.960000000894 27869999.965000029653 3964576.019999980927 60397.247083580 2024-03-28T05:55:48.021316+00:00 19993206.136999960989 28999999.989000000060 27870000.018000010401 3962492.016000031959 60397.247095239 2024-03-28T05:55:49.028691+00:00 19993206.138000011444 29000000.017999991775 27870000.001999970526 3959631.910999894142 60397.247106710 2024-03-28T05:55:50.019697+00:00 19993206.141000028700 28999999.999000009149 27870000.011000040919 3960137.047000051010 60397.247118369 2024-03-28T05:55:51.027073+00:00 19993206.136999960989 29000000.023999989033 27870000.043000001460 3962351.006999969017 60397.247129839 2024-03-28T05:55:52.018081+00:00 19993206.142000019550 29000000.018000010401 27869999.993999999017 3964602.859000086784 60397.247141498 2024-03-28T05:55:53.025456+00:00 19993206.137000020593 28999999.964999999851 27869999.964999999851 3957762.125999927986 60397.247152968 2024-03-28T05:55:54.016463+00:00 19993206.133000019938 29000000.011999990791 27870000.030999999493 3963356.957000017166 60397.247164628 2024-03-28T05:55:55.023838+00:00 19993206.143000010401 29000000.007999990135 27869999.995000001043 3964330.088000059128 60397.247176098 2024-03-28T05:55:56.014845+00:00 19993206.133999940008 29000000.028000000864 27870000.000000000000 3963533.983999968041 60397.247187757 2024-03-28T05:55:57.022220+00:00 19993206.141999959946 28999999.935999989510 27869999.961999978870 3958665.998999952804 60397.247199411 2024-03-28T05:55:58.029100+00:00 19993206.137000080198 29000000.015000049025 27869999.992000009865 3959004.986999989022 60397.247210886 2024-03-28T05:55:59.020603+00:00 19993206.138000011444 29000000.006999969482 27870000.044999990612 3961727.965000032913 60397.247222546 2024-03-28T05:56:00.027982+00:00 19993206.140999909490 29000000.007000029087 27869999.959000021219 3961419.095999956131 60397.247234016 2024-03-28T05:56:01.018986+00:00 19993206.133000019938 29000000.007999960333 27870000.015999969095 3960311.992000102997 60397.247245675 2024-03-28T05:56:02.026361+00:00 19993206.141000028700 28999999.977000001818 27870000.015000049025 3958573.946999907028 60397.247257146 2024-03-28T05:56:03.017368+00:00 19993206.136999960989 29000000.013999998569 27870000.021999958903 3962040.031000018120 60397.247268805 2024-03-28T05:56:04.024743+00:00 19993206.134999990463 28999999.994000021368 27869999.962000008672 3961198.971000074875 60397.247280275 2024-03-28T05:56:05.015750+00:00 19993206.143000010401 29000000.003000020981 27869999.986999988556 3963881.090999960899 60397.247291934 2024-03-28T05:56:06.023125+00:00 19993206.134000059217 29000000.008999940008 27870000.018999990076 3966618.962000011932 60397.247303410 2024-03-28T05:56:07.014629+00:00 19993206.139999989420 28999999.996000051498 27869999.993000030518 3965104.899999976158 60397.247315064 2024-03-28T05:56:08.021508+00:00 19993206.138000011444 28999999.995000001043 27869999.982999980450 3963021.034999967087 60397.247326723 2024-03-28T05:56:09.028883+00:00 19993206.136999960989 29000000.024000048637 27870000.083999991417 3962232.100000023842 60397.247338193 2024-03-28T05:56:10.019890+00:00 19993206.138999938965 29000000.015999909490 27869999.969000041485 3964518.939000010025 60397.247349853 2024-03-28T05:56:11.027264+00:00 19993206.136000040919 28999999.958999991417 27869999.977000001818 3960141.976999998093 60397.247361328 2024-03-28T05:56:12.018768+00:00 19993206.143000010401 28999999.981000069529 27869999.967999938875 3961182.980999947060 60397.247372982 2024-03-28T05:56:13.025648+00:00 19993206.134000059217 29000000.028999920934 27870000.035000089556 3956203.000000000000 60397.247384458 2024-03-28T05:56:14.017151+00:00 19993206.139999989420 28999999.983000040054 27869999.971999999136 3960528.099000095855 60397.247396117 2024-03-28T05:56:15.024526+00:00 19993206.139999989420 29000000.014000058174 27870000.052999969572 3960011.896999955177 60397.247407587 2024-03-28T05:56:16.015533+00:00 19993206.136000040919 29000000.000000000000 27869999.975000020117 3961141.026000022888 60397.247419246 2024-03-28T05:56:17.022909+00:00 19993206.138999938965 28999999.970999959856 27869999.985999941826 3963923.031000018120 60397.247430900 2024-03-28T05:56:18.029788+00:00 19993206.136000040919 29000000.036000009626 27869999.996999979019 3965987.034999967087 60397.247442376 2024-03-28T05:56:19.021291+00:00 19993206.139999989420 28999999.995000001043 27870000.006000038236 3964939.934000014793 60397.247454030 2024-03-28T05:56:20.028172+00:00 19993206.136000040919 28999999.988999959081 27869999.983000040054 3960814.000999927986 60397.247465505 2024-03-28T05:56:21.019673+00:00 19993206.140000000596 29000000.001000050455 27870000.038999918848 3963827.976000071038 60397.247477159 2024-03-28T05:56:22.026553+00:00 19993206.140999998897 29000000.026000019163 27870000.000000000000 3960476.995999931823 60397.247488635 2024-03-28T05:56:23.018056+00:00 19993206.133999999613 28999999.990999940783 27869999.963000059128 3955634.957000017166 60397.247500294 2024-03-28T05:56:24.025431+00:00 19993206.138000000268 29000000.002999998629 27870000.004999998957 3962804.996999979019 60397.247511764 2024-03-28T05:56:25.016438+00:00 19993206.140000000596 28999999.986000001431 27870000.006000038236 3959038.091000080109 60397.247523424 2024-03-28T05:56:26.023812+00:00 19993206.136999990791 29000000.030999999493 27869999.990999940783 3959853.878999948967 60397.247534894 2024-03-28T05:56:27.014820+00:00 19993206.138000000268 28999999.953999999911 27869999.998000029474 3962467.019000052940 60397.247546553 2024-03-28T05:56:28.022196+00:00 19993206.138000011444 29000000.021000001580 27869999.990000009537 3959210.018000007141 60397.247558207 2024-03-28T05:56:29.029075+00:00 19993206.139999989420 28999999.976000010967 27869999.996999979019 3961261.011999965180 60397.247569683 2024-03-28T05:56:30.020578+00:00 19993206.135000020266 28999999.994999971241 27870000.004999998957 3967144.103999971878 60397.247581342 2024-03-28T05:56:31.027953+00:00 19993206.137999981642 29000000.019000019878 27870000.002000000328 3958185.980000019073 60397.247592812 2024-03-28T05:56:32.018961+00:00 19993206.138999998569 29000000.008999999613 27869999.988999988884 3959532.937000035774 60397.247604472 2024-03-28T05:56:33.026336+00:00 19993206.137000020593 28999999.985000010580 27869999.997999999672 3956516.987999916077 60397.247615947 2024-03-28T05:56:34.017839+00:00 19993206.141999959946 29000000.026999950409 27870000.037000000477 3959818.031000018120 60397.247627601 2024-03-28T05:56:35.024719+00:00 19993206.136000040919 28999999.986000001431 27870000.001000020653 3957665.029000043869 60397.247639077 2024-03-28T05:56:36.016221+00:00 19993206.138999998569 29000000.012000020593 27870000.046000000089 3964039.947999954224 60397.247650730 2024-03-28T05:56:37.023101+00:00 19993206.138000011444 28999999.971000019461 27869999.971999969333 3960646.975999999791 60397.247662206 2024-03-28T05:56:38.014604+00:00 19993206.135999981314 29000000.008999999613 27869999.943000018597 3959393.067999999970 60397.247673860 2024-03-28T05:56:39.021483+00:00 19993206.138999998569 28999999.983999971300 27870000.002000000328 3960552.023000000045 60397.247685519 2024-03-28T05:56:40.028858+00:00 19993206.135999981314 29000000.021000031382 27870000.024999979883 3960448.924000001047 60397.247696989 2024-03-28T05:56:41.019865+00:00 19993206.142000019550 28999999.958000000566 27869999.971999999136 3963116.080999997910 60397.247708648 2024-03-28T05:56:42.027241+00:00 19993206.133999999613 29000000.028999920934 27870000.060999989510 3965192.896999999881 60397.247720124 2024-03-28T05:56:43.018744+00:00 19993206.141000028700 28999999.993000030518 27869999.978000041097 3965509.004000001121 60397.247731778 2024-03-28T05:56:44.025623+00:00 19993206.138999998569 29000000.032000061125 27870000.025999959558 3965931.995999998879 60397.247743254 2024-03-28T05:56:45.017126+00:00 19993206.135999981314 28999999.975999951363 27869999.928000029176 3963904.976999998093 60397.247754913 2024-03-28T05:56:46.024501+00:00 19993206.139999989420 29000000.019999980927 27870000.004999998957 3967970.047999999952 60397.247766383 2024-03-28T05:56:47.015508+00:00 19993206.136000040919 28999999.996999979019 27870000.062999960035 3964016.135000004899 60397.247778037 2024-03-28T05:56:48.022388+00:00 19993206.138999938965 28999999.985000010580 27869999.950000051409 3960075.847999996971 60397.247789512 2024-03-28T05:56:49.013892+00:00 19993206.139000058174 29000000.017000079155 27870000.019999980927 3967611.079999998212 60397.247801172 2024-03-28T05:56:50.021266+00:00 19993206.138999938965 29000000.037999991328 27870000.024000048637 3964593.881000005174 60397.247812826 2024-03-28T05:56:51.028145+00:00 19993206.139000058174 28999999.968999978155 27869999.962999939919 3969753.032999999821 60397.247824301 2024-03-28T05:56:52.019648+00:00 19993206.135999921709 28999999.986999988556 27870000.009000059217 3966338.969999998808 60397.247835955 2024-03-28T05:56:53.026528+00:00 19993206.140000101179 28999999.944000009447 27869999.951999899000 3959536.171999997925 60397.247847431 2024-03-28T05:56:54.018031+00:00 19993206.135999921709 29000000.075000051409 27870000.050000071526 3964725.966999993194 60397.247859085 2024-03-28T05:56:55.024910+00:00 19993206.138000011444 29000000.012999888510 27869999.995000001043 3966912.933999999892 60397.247870560 2024-03-28T05:56:56.016413+00:00 19993206.138000011444 28999999.986000061035 27869999.983999971300 3961839.851000010967 60397.247882214 2024-03-28T05:56:57.023292+00:00 19993206.139000058174 28999999.952000018209 27870000.013999938965 3964317.123999997973 60397.247893690 2024-03-28T05:56:58.014794+00:00 19993206.140999909490 29000000.024999979883 27870000.018000010401 3957502.917999998201 60397.247905349 2024-03-28T05:56:59.022171+00:00 19993206.134000059217 29000000.028000000864 27869999.976000070572 3965941.032000004780 60397.247917003 2024-03-28T05:57:00.029051+00:00 19993206.139999989420 28999999.970000028610 27869999.973999980837 3961801.047999992967 60397.247928479 2024-03-28T05:57:01.020553+00:00 19993206.136000040919 28999999.986999999732 27870000.036000009626 3967105.952000007033 60397.247940132 2024-03-28T05:57:02.027433+00:00 19993206.138000011444 29000000.008999999613 27870000.013999938965 3957898.055999993812 60397.247951608 2024-03-28T05:57:03.018935+00:00 19993206.139999989420 28999999.991000000387 27870000.002000089735 3963172.012999997009 60397.247963262 2024-03-28T05:57:04.025815+00:00 19993206.136999960989 29000000.021000001580 27869999.996999979019 3962064.958000003826 60397.247974738 2024-03-28T05:57:05.017318+00:00 19993206.141999959946 28999999.993000000715 27870000.011999960989 3959015.091000006068 60397.247986391 2024-03-28T05:57:06.024197+00:00 19993206.133000019938 29000000.028000000864 27869999.983999971300 3962621.022999987006 60397.247997867 2024-03-28T05:57:07.015700+00:00 19993206.139000058174 28999999.997000008821 27870000.042000059038 3963068.968000010122 60397.248009526 2024-03-28T05:57:08.023075+00:00 19993206.139999989420 28999999.988999988884 27869999.944999929518 3960495.955999999773 60397.248020996 2024-03-28T05:57:09.014083+00:00 19993206.136999960989 29000000.019000019878 27870000.008999999613 3962148.054999991786 60397.248032656 2024-03-28T05:57:10.021458+00:00 19993206.139000058174 28999999.991999980062 27870000.022999990731 3958153.933000013232 60397.248044309 2024-03-28T05:57:11.028337+00:00 19993206.137999888510 29000000.021000031382 27870000.061000000685 3958944.020999997854 60397.248055785 2024-03-28T05:57:12.019840+00:00 19993206.139000058174 28999999.964999970049 27869999.918000008911 3955961.041999996174 60397.248067445 2024-03-28T05:57:13.027215+00:00 19993206.136000040919 28999999.990000009537 27869999.998999979347 3960512.006999998819 60397.248078914 2024-03-28T05:57:14.018222+00:00 19993206.136999960989 29000000.014999989420 27869999.969000011683 3958474.940999985207 60397.248090574 2024-03-28T05:57:15.025598+00:00 19993206.142000000924 28999999.989000018686 27870000.067000001669 3964763.041000009049 60397.248102044 2024-03-28T05:57:16.016605+00:00 19993206.131999999285 29000000.019999980927 27869999.949999991804 3959043.980000019073 60397.248113703 2024-03-28T05:57:17.023980+00:00 19993206.142000000924 29000000.026000019163 27870000.078999999911 3957354.956999986898 60397.248125179 2024-03-28T05:57:18.015483+00:00 19993206.138000011444 28999999.934999998659 27869999.931999981403 3965864.999000012875 60397.248136839 2024-03-28T05:57:19.022859+00:00 19993206.140000000596 29000000.008999940008 27869999.987000048161 3962922.027999997139 60397.248148309 2024-03-28T05:57:20.013866+00:00 19993206.136000011116 28999999.975000020117 27870000.008999999613 3961395.017999976873 60397.248159968 2024-03-28T05:57:21.021241+00:00 19993206.135999981314 29000000.016999959946 27870000.003999948502 3961295.039000004996 60397.248171622 2024-03-28T05:57:22.028120+00:00 19993206.140999998897 29000000.011000040919 27870000.018000010401 3962670.893000007141 60397.248183098 2024-03-28T05:57:23.019623+00:00 19993206.135000020266 28999999.978999968618 27869999.953000009060 3960325.053000003099 60397.248194751 2024-03-28T05:57:24.026502+00:00 19993206.138999998569 29000000.018000010401 27870000.032000008970 3959796.910999984015 60397.248206227 2024-03-28T05:57:25.018006+00:00 19993206.138999998569 29000000.011000040919 27870000.037000000477 3966860.095000029076 60397.248217886 2024-03-28T05:57:26.025381+00:00 19993206.135999981314 28999999.988000039011 27869999.957000020891 3962889.969999998808 60397.248229356 2024-03-28T05:57:27.016388+00:00 19993206.143000040203 28999999.979999899864 27869999.955000039190 3960944.002999991179 60397.248241016 2024-03-28T05:57:28.023763+00:00 19993206.133999999613 29000000.016000028700 27870000.069999929518 3961069.053000003099 60397.248252486 2024-03-28T05:57:29.014771+00:00 19993206.140999969095 29000000.001999970526 27869999.991999980062 3966432.988000005018 60397.248264145 2024-03-28T05:57:30.022146+00:00 19993206.133999999613 29000000.022999998182 27869999.991000059992 3961374.949999988079 60397.248275615 2024-03-28T05:57:31.013153+00:00 19993206.140999969095 28999999.993000030518 27870000.065999981016 3958158.995000004768 60397.248287275 2024-03-28T05:57:32.020528+00:00 19993206.138999998569 29000000.022000070661 27869999.932000041008 3961834.100999981165 60397.248298928 2024-03-28T05:57:33.027407+00:00 19993206.137000020593 28999999.962999939919 27869999.966999888420 3960647.929000020027 60397.248310404 2024-03-28T05:57:34.018912+00:00 19993206.138999998569 28999999.985000010580 27870000.009000059217 3954702.039000004996 60397.248322064 2024-03-28T05:57:35.026286+00:00 19993206.134999990463 29000000.018000010401 27870000.006000038236 3957188.041999996174 60397.248333533 2024-03-28T05:57:36.017293+00:00 19993206.142000019550 28999999.998000029474 27870000.029999971390 3958092.044000000227 60397.248345193 2024-03-28T05:57:37.024668+00:00 19993206.135999981314 29000000.009999990463 27869999.981999989599 3961834.872999995947 60397.248356663 2024-03-28T05:57:38.015675+00:00 19993206.138000011444 28999999.975000001490 27869999.965999960899 3964803.092999995220 60397.248368322 2024-03-28T05:57:39.023050+00:00 19993206.140999969095 28999999.997999999672 27870000.046000000089 3959667.844000012148 60397.248379792 2024-03-28T05:57:40.014061+00:00 19993206.133000019938 28999999.996999990195 27869999.977000001818 3958610.167999982834 60397.248391452 2024-03-28T05:57:41.021433+00:00 19993206.141000028700 29000000.021999981254 27870000.001999970526 3962029.937000005972 60397.248403111 2024-03-28T05:57:42.028808+00:00 19993206.141000028700 29000000.003000020981 27869999.998000029474 3956340.967000008095 60397.248414581 2024-03-28T05:57:43.019815+00:00 19993206.132999900728 29000000.025999989361 27870000.064000010490 3955945.962999999989 60397.248426241 2024-03-28T05:57:44.027191+00:00 19993206.139000058174 28999999.964999999851 27869999.970999959856 3964213.076000005007 60397.248437717 2024-03-28T05:57:45.018694+00:00 19993206.136000040919 28999999.970999989659 27869999.931000109762 3958822.960999966133 60397.248449370 2024-03-28T05:57:46.025573+00:00 19993206.139999989420 29000000.032000008970 27870000.022999998182 3960268.053000032902 60397.248460846 2024-03-28T05:57:47.017075+00:00 19993206.136999960989 28999999.982999980450 27869999.995999999344 3959959.922999978065 60397.248472505 2024-03-28T05:57:48.024451+00:00 19993206.141000028700 29000000.025000039488 27870000.033999990672 3960048.067000031006 60397.248483975 2024-03-28T05:57:49.015458+00:00 19993206.138999938965 29000000.000999990851 27870000.046000000089 3959592.990999997128 60397.248495635 2024-03-28T05:57:50.022834+00:00 19993206.134999990463 29000000.010999981314 27869999.947000000626 3963362.986999989022 60397.248507105 2024-03-28T05:57:51.013841+00:00 19993206.139000058174 28999999.962999999523 27869999.977000001818 3960407.017000020016 60397.248518764 2024-03-28T05:57:52.021216+00:00 19993206.136999960989 29000000.039000030607 27870000.011000011116 3963396.976999998093 60397.248530418 2024-03-28T05:57:53.028095+00:00 19993206.141000028700 28999999.977000001818 27870000.009999990463 3960882.968999981880 60397.248541893 2024-03-28T05:57:54.019599+00:00 19993206.136999960989 29000000.023999989033 27870000.037000000477 3962211.066999971867 60397.248553547 2024-03-28T05:57:55.026478+00:00 19993206.138000011444 28999999.998999949545 27869999.969000011683 3961515.971000016201 60397.248565023 2024-03-28T05:57:56.017981+00:00 19993206.139000058174 28999999.992000099272 27870000.011999960989 3960690.993000030983 60397.248576683 2024-03-28T05:57:57.025356+00:00 19993206.136999960989 28999999.987999919802 27869999.995000001043 3958208.879999995232 60397.248588158 2024-03-28T05:57:58.016859+00:00 19993206.138000011444 28999999.998000029474 27869999.947000030428 3959208.163999975193 60397.248599812 2024-03-28T05:57:59.023739+00:00 19993206.136999960989 29000000.034000039101 27870000.060999989510 3958718.859000027180 60397.248611288 2024-03-28T05:58:00.015241+00:00 19993206.139000058174 28999999.995000001043 27869999.993000030518 3957873.064000010025 60397.248622941 2024-03-28T05:58:01.022121+00:00 19993206.143000010401 29000000.016999959946 27870000.026999950409 3963353.992999970913 60397.248634417 2024-03-28T05:58:02.013624+00:00 19993206.134999990463 28999999.968000050634 27869999.973000049591 3962195.068000019062 60397.248646071 2024-03-28T05:58:03.020503+00:00 19993206.135999921709 29000000.009999990463 27869999.993999961764 3963846.953999996185 60397.248657730 2024-03-28T05:58:04.027878+00:00 19993206.139999989420 28999999.996999979019 27870000.008999999613 3961294.038999975193 60397.248669206 2024-03-28T05:58:05.019382+00:00 19993206.137000080198 28999999.995999928564 27869999.989000018686 3961340.086000024807 60397.248680859 2024-03-28T05:58:06.026261+00:00 19993206.136999960989 28999999.993000030518 27869999.985999941826 3962673.807999968994 60397.248692335 2024-03-28T05:58:07.017765+00:00 19993206.138000011444 29000000.041000008583 27870000.046000000089 3959542.212000011932 60397.248703995 2024-03-28T05:58:08.025139+00:00 19993206.140999998897 28999999.919000029564 27869999.989000078291 3962314.833999990951 60397.248715464 2024-03-28T05:58:09.016147+00:00 19993206.133999999613 29000000.065999981016 27869999.980999950320 3959000.131000041962 60397.248727119 2024-03-28T05:58:10.023024+00:00 19993206.140999998897 28999999.985000010580 27870000.001000050455 3956722.961999952793 60397.248738594 2024-03-28T05:58:11.014528+00:00 19993206.138000000268 28999999.921000000089 27869999.958999991417 3956712.906000018120 60397.248750254 2024-03-28T05:58:12.021904+00:00 19993206.137000009418 29000000.052999969572 27869999.988999959081 3960777.958000003826 60397.248761724 2024-03-28T05:58:13.012911+00:00 19993206.140000000596 28999999.985000010580 27870000.055000070482 3966034.017000020016 60397.248773383 2024-03-28T05:58:14.020286+00:00 19993206.134999990463 29000000.014999989420 27869999.975999951363 3964384.000999987125 60397.248785037 2024-03-28T05:58:15.027166+00:00 19993206.143000010401 28999999.993000000715 27869999.993999961764 3965340.057999968994 60397.248796512 2024-03-28T05:58:16.018668+00:00 19993206.134999990463 29000000.025999989361 27870000.041000008583 3962709.175999999046 60397.248808166 2024-03-28T05:58:17.025548+00:00 19993206.138000011444 29000000.004000011832 27869999.989000078291 3959124.804000020027 60397.248819642 2024-03-28T05:58:18.017051+00:00 19993206.138999998569 28999999.988000009209 27869999.995999928564 3964192.999000012875 60397.248831301 2024-03-28T05:58:19.024427+00:00 19993206.136999990791 29000000.019999980927 27870000.062000039965 3962957.958999990951 60397.248842771 2024-03-28T05:58:20.015433+00:00 19993206.140000019222 29000000.006000008434 27869999.903999920934 3966898.092000008095 60397.248854430 2024-03-28T05:58:21.022809+00:00 19993206.133999969810 28999999.970999989659 27870000.039000030607 3963030.965999960899 60397.248865901 2024-03-28T05:58:22.013816+00:00 19993206.143000010401 28999999.988000009209 27869999.986000061035 3964564.020000040997 60397.248877560 2024-03-28T05:58:23.021191+00:00 19993206.135999981314 29000000.021000031382 27869999.993999961764 3960687.916999996174 60397.248889036 2024-03-28T05:58:24.012694+00:00 19993206.141000028700 29000000.018000010401 27870000.046000000089 3963539.083000003826 60397.248900690 2024-03-28T05:58:25.019574+00:00 19993206.138000011444 28999999.964999970049 27869999.942999958992 3958932.959999979008 60397.248912349 2024-03-28T05:58:26.026949+00:00 19993206.133999999613 29000000.036000009626 27870000.041999999434 3963300.034000039101 60397.248923825 2024-03-28T05:58:27.018452+00:00 19993206.138999998569 28999999.962999999523 27869999.981000009924 3960246.033999979030 60397.248935478 2024-03-28T05:58:28.025331+00:00 19993206.134999990463 29000000.042999979109 27870000.013000000268 3963415.898000001907 60397.248946954 2024-03-28T05:58:29.016834+00:00 19993206.142000019550 28999999.989000018686 27870000.000000000000 3963921.045000017155 60397.248958614 2024-03-28T05:58:30.024210+00:00 19993206.138999998569 28999999.977000001818 27869999.983000010252 3965324.019999980927 60397.248970083 2024-03-28T05:58:31.015217+00:00 19993206.135999981314 29000000.032000008970 27870000.014999989420 3960856.962000011932 60397.248981743 2024-03-28T05:58:32.022592+00:00 19993206.140999969095 28999999.989000018686 27869999.988999988884 3962129.009000002872 60397.248993213 2024-03-28T05:58:33.013599+00:00 19993206.133999999613 28999999.988999959081 27869999.990000009537 3965891.060999989975 60397.249004873 2024-03-28T05:58:34.020974+00:00 19993206.140999969095 28999999.996999979019 27870000.011000011116 3963823.039999961853 60397.249016348 2024-03-28T05:58:35.012477+00:00 19993206.136000040919 28999999.996999979019 27870000.004000011832 3961822.992000042927 60397.249028002 2024-03-28T05:58:36.019357+00:00 19993206.139999989420 29000000.026000019163 27870000.061999980360 3961218.931999980938 60397.249039661 2024-03-28T05:58:37.026732+00:00 19993206.136000040919 29000000.006000038236 27869999.980000019073 3959793.941999971867 60397.249051131 2024-03-28T05:58:38.017739+00:00 19993206.138999938965 29000000.004999998957 27869999.981999989599 3963772.123000026215 60397.249062791 2024-03-28T05:58:39.025114+00:00 19993206.140000101179 28999999.965999960899 27870000.004000011832 3964184.890999972820 60397.249074266 2024-03-28T05:58:40.016617+00:00 19993206.137999888510 28999999.965000029653 27869999.963999990374 3965743.035000026226 60397.249085920 2024-03-28T05:58:41.023497+00:00 19993206.135000109673 29000000.032999988645 27870000.017000019550 3963756.109000027180 60397.249097396 2024-03-28T05:58:42.015000+00:00 19993206.140999909490 29000000.057999968529 27870000.038999971002 3961786.959999979008 60397.249109055 2024-03-28T05:58:43.022375+00:00 19993206.136000040919 28999999.953999999911 27869999.980000019073 3961803.888000010978 60397.249120525 2024-03-28T05:58:44.013382+00:00 19993206.138999938965 28999999.978000041097 27869999.979999959469 3958751.071999967098 60397.249132185 2024-03-28T05:58:45.020757+00:00 19993206.137000080198 28999999.981999989599 27869999.950000051409 3966892.897000014782 60397.249143838 2024-03-28T05:58:46.027636+00:00 19993206.139999989420 29000000.022999998182 27870000.011999960989 3966737.024999976158 60397.249155314 2024-03-28T05:58:47.019140+00:00 19993206.136999960989 28999999.973999980837 27869999.952000018209 3964751.083000003826 60397.249166968 2024-03-28T05:58:48.026019+00:00 19993206.138000011444 29000000.057000041008 27870000.100999951363 3960262.981000006199 60397.249178444 2024-03-28T05:58:49.017522+00:00 19993206.143000010401 28999999.975000020117 27869999.968000050634 3969312.013999999035 60397.249190103 2024-03-28T05:58:50.024897+00:00 19993206.133000019938 29000000.007999900728 27870000.001999970526 3965010.981999992859 60397.249201573 2024-03-28T05:58:51.015905+00:00 19993206.139999989420 28999999.990000009537 27869999.958999991417 3960401.020000040997 60397.249213233 2024-03-28T05:58:52.023280+00:00 19993206.134999990463 28999999.997000001371 27870000.018000010401 3962742.929000020027 60397.249224702 2024-03-28T05:58:53.014287+00:00 19993206.141000028700 29000000.030999999493 27870000.052999969572 3959710.049999951851 60397.249236362 2024-03-28T05:58:54.021662+00:00 19993206.139999989420 28999999.994999989867 27870000.004000071436 3960674.011999965180 60397.249247838 2024-03-28T05:58:55.013165+00:00 19993206.131000038236 28999999.969000011683 27869999.973999980837 3957525.976000071038 60397.249259491 2024-03-28T05:58:56.020044+00:00 19993206.140999909490 29000000.007999990135 27870000.001999970526 3959934.067999958992 60397.249271151 2024-03-28T05:58:57.027420+00:00 19993206.139000058174 28999999.997000008821 27869999.996999979019 3958418.897000073921 60397.249282626 2024-03-28T05:58:58.018923+00:00 19993206.136999960989 28999999.997000008821 27869999.992000099272 3959771.016999959946 60397.249294280 2024-03-28T05:58:59.025802+00:00 19993206.139999989420 28999999.995999988168 27870000.000999931246 3955597.976999998093 60397.249305756 2024-03-28T05:59:00.017306+00:00 19993206.136000040919 29000000.040999978781 27870000.041000008583 3960428.078999996185 60397.249317415 2024-03-28T05:59:01.024681+00:00 19993206.143999930471 28999999.972999989986 27869999.945999979973 3962922.036999940872 60397.249328885 2024-03-28T05:59:02.015688+00:00 19993206.135000001639 29000000.008999999613 27870000.022999998182 3959942.963000059128 60397.249340544 2024-03-28T05:59:03.023063+00:00 19993206.135999999940 28999999.959000051022 27869999.955000039190 3966833.991999983788 60397.249352015 2024-03-28T05:59:04.014070+00:00 19993206.139000009745 29000000.030999958515 27870000.035999998450 3958261.952000021935 60397.249363674 2024-03-28T05:59:05.021445+00:00 19993206.136999990791 29000000.012000020593 27870000.032999999821 3960557.087999939919 60397.249375144 2024-03-28T05:59:06.012452+00:00 19993206.140999998897 28999999.986000001431 27869999.942999999970 3959481.930999993812 60397.249386804 2024-03-28T05:59:07.019828+00:00 19993206.133999999613 28999999.999000009149 27870000.019999999553 3958120.993000030983 60397.249398463 2024-03-28T05:59:08.027203+00:00 19993206.141999989748 28999999.995999988168 27869999.988000009209 3959065.034999967087 60397.249409933 2024-03-28T05:59:09.018209+00:00 19993206.135000020266 29000000.013999938965 27870000.053999990225 3957846.018000007141 60397.249421592 2024-03-28T05:59:10.025585+00:00 19993206.138999998569 29000000.000000000000 27870000.006999999285 3961652.960000038147 60397.249433068 2024-03-28T05:59:11.017089+00:00 19993206.136999990791 29000000.028000000864 27869999.988000009209 3958367.901999949943 60397.249444722 2024-03-28T05:59:12.023968+00:00 19993206.136999990791 28999999.983000040054 27869999.978999998420 3961193.104000092018 60397.249456197 2024-03-28T05:59:13.015471+00:00 19993206.143999990076 29000000.029999971390 27870000.001999970526 3958590.106999992859 60397.249467851 2024-03-28T05:59:14.022350+00:00 19993206.133999999613 28999999.958000060171 27869999.962000008672 3966540.833999990951 60397.249479327 2024-03-28T05:59:15.013853+00:00 19993206.140000019222 28999999.982999920845 27869999.967000011355 3963547.083999990951 60397.249490981 2024-03-28T05:59:16.020733+00:00 19993206.138000011444 29000000.016000028700 27869999.999000009149 3961591.980000019073 60397.249502456 2024-03-28T05:59:17.012236+00:00 19993206.133999999613 29000000.006000038236 27870000.077000018209 3963825.013000010978 60397.249514110 2024-03-28T05:59:18.019115+00:00 19993206.142999950796 29000000.008999940008 27869999.987999979407 3961574.014999986161 60397.249525770 2024-03-28T05:59:19.026490+00:00 19993206.135000050068 29000000.009000059217 27870000.049000021070 3962153.962000011932 60397.249537245 2024-03-28T05:59:20.017993+00:00 19993206.138999998569 28999999.930999990553 27869999.903000000864 3961878.988999962807 60397.249548899 2024-03-28T05:59:21.024872+00:00 19993206.137999951839 29000000.065999981016 27870000.058999959379 3960429.047000051010 60397.249560375 2024-03-28T05:59:22.016376+00:00 19993206.138999998569 28999999.978999968618 27869999.974999960512 3963150.020999907982 60397.249572028 2024-03-28T05:59:23.023255+00:00 19993206.140000049025 28999999.996000051498 27869999.985000010580 3962821.953000069130 60397.249583499 2024-03-28T05:59:24.014262+00:00 19993206.133999999613 28999999.995000001043 27869999.983000040054 3959921.054999948014 60397.249595158 2024-03-28T05:59:25.021637+00:00 19993206.138999998569 29000000.041000008583 27870000.032999988645 3965590.828999996185 60397.249606634 2024-03-28T05:59:26.013141+00:00 19993206.136999960989 28999999.922999981791 27869999.980000019073 3967503.060000061989 60397.249618287 2024-03-28T05:59:27.020020+00:00 19993206.138999998569 29000000.031000021845 27870000.041000008583 3964818.069000006188 60397.249629763 2024-03-28T05:59:28.011523+00:00 19993206.139999989420 29000000.059000018984 27870000.064000010490 3961646.970999956131 60397.249641417 2024-03-28T05:59:29.018402+00:00 19993206.144000049680 28999999.927000001073 27869999.893000010401 3958017.034999967087 60397.249653076 2024-03-28T05:59:30.025777+00:00 19993206.133000019938 29000000.028000000864 27870000.102999929339 3964708.948000072967 60397.249664552 2024-03-28T05:59:31.017280+00:00 19993206.136999960989 28999999.971000000834 27869999.945000048727 3966477.024999976158 60397.249676206 2024-03-28T05:59:32.024160+00:00 19993206.141000028700 29000000.056000009179 27869999.993000030518 3963534.046000003815 60397.249687681 2024-03-28T05:59:33.015663+00:00 19993206.133000019938 28999999.941999990493 27869999.969999909401 3962468.898000001907 60397.249699335 2024-03-28T05:59:34.022542+00:00 19993206.138999938965 29000000.034000009298 27870000.019000049680 3962573.981999992859 60397.249710811 2024-03-28T05:59:35.014045+00:00 19993206.138000011444 28999999.993000000715 27870000.009999990463 3964465.057999968994 60397.249722470 2024-03-28T05:59:36.021421+00:00 19993206.138000011444 29000000.002999991179 27869999.991999980062 3963721.993000030983 60397.249733940 2024-03-28T05:59:37.012428+00:00 19993206.141999959946 29000000.030000030994 27870000.067000031471 3958483.052000045776 60397.249745594 2024-03-28T05:59:38.019307+00:00 19993206.137000080198 28999999.954999979585 27869999.955999970436 3957685.942999958992 60397.249757253 2024-03-28T05:59:39.026682+00:00 19993206.135999921709 29000000.043999969959 27869999.986000061035 3960040.921999930870 60397.249768729 2024-03-28T05:59:40.018185+00:00 19993206.138000011444 28999999.989000018686 27870000.037999991328 3965283.081000090111 60397.249780383 2024-03-28T05:59:41.025065+00:00 19993206.139000058174 28999999.984000030905 27869999.944000009447 3964098.057999968994 60397.249791858 2024-03-28T05:59:42.016568+00:00 19993206.140999909490 28999999.980999950320 27870000.018999930471 3960850.036999940872 60397.249803512 2024-03-28T05:59:43.023447+00:00 19993206.134000059217 28999999.980000019073 27869999.956999998540 3957995.952000021935 60397.249814988 2024-03-28T05:59:44.014950+00:00 19993206.138999938965 29000000.037999991328 27870000.035999998450 3961919.019000052940 60397.249826647 2024-03-28T05:59:45.022325+00:00 19993206.139000058174 28999999.997000038624 27870000.019999999553 3964752.922999978065 60397.249838118 2024-03-28T05:59:46.013332+00:00 19993206.133999940008 28999999.994000021368 27870000.003000009805 3959863.013000010978 60397.249849777 2024-03-28T05:59:47.020708+00:00 19993206.143000010401 28999999.987999919802 27869999.970999989659 3960657.965999960899 60397.249861247 2024-03-28T05:59:48.011715+00:00 19993206.134999990463 29000000.046000000089 27870000.019000019878 3960095.029999970924 60397.249872906 2024-03-28T05:59:49.019090+00:00 19993206.142000079155 28999999.986000061035 27870000.000000000000 3954821.010000110138 60397.249884560 2024-03-28T05:59:50.025969+00:00 19993206.133999940008 28999999.983999971300 27869999.971999969333 3964528.997999907006 60397.249896036 2024-03-28T05:59:51.017473+00:00 19993206.139999989420 29000000.039000030607 27870000.010000020266 3960711.951000093948 60397.249907695 2024-03-28T05:59:52.024848+00:00 19993206.143000010401 28999999.939000010490 27869999.996999979019 3958309.021999955177 60397.249919165 2024-03-28T05:59:53.015855+00:00 19993206.131999969482 28999999.980999950320 27869999.974000040442 3961781.067000031006 60397.249930824 2024-03-28T05:59:54.023230+00:00 19993206.140000101179 29000000.070000048727 27870000.024999979883 3960164.092999935150 60397.249942294 2024-03-28T05:59:55.014237+00:00 19993206.136999960989 28999999.993999961764 27870000.013000011444 3959012.901000022888 60397.249953954 2024-03-28T05:59:56.021612+00:00 19993206.138000000268 28999999.937000039965 27869999.967000011355 3957487.988999962807 60397.249965429 2024-03-28T05:59:57.013116+00:00 19993206.138000000268 29000000.011999960989 27869999.976000010967 3955220.972000002861 60397.249977083 2024-03-28T05:59:58.019995+00:00 19993206.139000009745 29000000.047000050545 27870000.053999960423 3964427.037999988068 60397.249988559 2024-03-28T05:59:59.011498+00:00 19993206.138999998569 28999999.970999959856 27870000.004000011832 3958732.984000086784 60397.250000213 2024-03-28T06:00:00.018378+00:00 19993206.135999988765 29000000.016999959946 27869999.947000030428 3961911.903999925125 60397.250011872 2024-03-28T06:00:01.025752+00:00 19993206.138999998569 29000000.003000020981 27870000.023999929428 3965338.095000029076 60397.250023342 2024-03-28T06:00:02.016760+00:00 19993206.135999988765 28999999.994000080973 27869999.995000001043 3963623.963000059128 60397.250035001 2024-03-28T06:00:03.024135+00:00 19993206.138999998569 29000000.019999980927 27870000.021000031382 3962888.026999949943 60397.250046477 2024-03-28T06:00:04.015638+00:00 19993206.140000019222 28999999.957999940962 27870000.016000028700 3961672.019000052940 60397.250058131 2024-03-28T06:00:05.022517+00:00 19993206.136000011116 29000000.049000021070 27870000.023999929428 3957800.931999921799 60397.250069607 2024-03-28T06:00:06.014021+00:00 19993206.141999989748 28999999.969000000507 27869999.928000088781 3956164.052999972831 60397.250081266 2024-03-28T06:00:07.021396+00:00 19993206.136999990791 29000000.022999998182 27870000.018999930471 3960014.015000104904 60397.250092736 2024-03-28T06:00:08.012403+00:00 19993206.135999981314 28999999.947999998927 27869999.948000069708 3961119.017999887001 60397.250104396 2024-03-28T06:00:09.019778+00:00 19993206.142000019550 29000000.050999999046 27870000.044999960810 3958784.990000010002 60397.250115866 2024-03-28T06:00:10.010785+00:00 19993206.136000040919 28999999.995999988168 27870000.036000009626 3965904.003000020981 60397.250127525 2024-03-28T06:00:11.018160+00:00 19993206.139999989420 29000000.008000019938 27869999.952999949455 3959787.907000064850 60397.250139179 2024-03-28T06:00:12.025040+00:00 19993206.134999990463 28999999.988999988884 27870000.067000031471 3961841.057999968994 60397.250150654 2024-03-28T06:00:13.016545+00:00 19993206.138999998569 28999999.999000009149 27869999.975999951363 3960293.032999991905 60397.250162308 2024-03-28T06:00:14.023422+00:00 19993206.138000011444 28999999.970999989659 27869999.989000078291 3959748.988000034820 60397.250173784 2024-03-28T06:00:15.014927+00:00 19993206.136999960989 29000000.036000009626 27870000.046000000089 3963416.018999934196 60397.250185438 2024-03-28T06:00:16.021804+00:00 19993206.138000011444 28999999.941999968141 27869999.947999950498 3962987.944000006188 60397.250196913 2024-03-28T06:00:17.013308+00:00 19993206.137000020593 29000000.048000041395 27870000.009000059217 3964487.004000068177 60397.250208572 2024-03-28T06:00:18.020683+00:00 19993206.138999998569 28999999.983999971300 27869999.997999910265 3962576.030999898911 60397.250220043 2024-03-28T06:00:19.011690+00:00 19993206.139999989420 29000000.007000029087 27869999.967000011355 3970547.032000064850 60397.250231702 2024-03-28T06:00:20.019065+00:00 19993206.135999981314 29000000.018999990076 27870000.052999969572 3963879.822000027169 60397.250243356 2024-03-28T06:00:21.025944+00:00 19993206.140000049025 28999999.977999988943 27869999.964000001550 3962975.130999923218 60397.250254831 2024-03-28T06:00:22.017447+00:00 19993206.138000011444 29000000.017000019550 27870000.052000001073 3961369.995000004768 60397.250266485 2024-03-28T06:00:23.024326+00:00 19993206.136999960989 28999999.995999928564 27869999.956999998540 3963690.058000088204 60397.250277961 2024-03-28T06:00:24.015830+00:00 19993206.138000011444 29000000.008000019938 27870000.043000001460 3963605.056999921799 60397.250289620 2024-03-28T06:00:25.023205+00:00 19993206.139999989420 28999999.985000010580 27869999.946000009775 3967912.902000070084 60397.250301091 2024-03-28T06:00:26.014212+00:00 19993206.139000058174 28999999.990000009537 27869999.988999988884 3963424.951999903191 60397.250312750 2024-03-28T06:00:27.021587+00:00 19993206.135999921709 29000000.014000058174 27870000.065999981016 3963102.092000008095 60397.250324226 2024-03-28T06:00:28.013090+00:00 19993206.139999989420 28999999.998999949545 27869999.973000019789 3961503.935000061989 60397.250335879 2024-03-28T06:00:29.019970+00:00 19993206.136000040919 29000000.014999989420 27869999.991999980062 3961196.962999939919 60397.250347355 2024-03-28T06:00:30.011473+00:00 19993206.139000058174 28999999.968999978155 27869999.971000019461 3959616.040000081062 60397.250359009 2024-03-28T06:00:31.018352+00:00 19993206.136999960989 29000000.039000030607 27870000.043999969959 3959259.033999919891 60397.250370668 2024-03-28T06:00:32.025728+00:00 19993206.141000028700 28999999.973999980837 27869999.984000030905 3956509.022000073921 60397.250382144 2024-03-28T06:00:33.017231+00:00 19993206.133999940008 28999999.993000030518 27869999.953999999911 3965239.944999932777 60397.250393798 2024-03-28T06:00:34.024110+00:00 19993206.139000058174 29000000.006000038236 27870000.097999989986 3968152.024000049103 60397.250405273 2024-03-28T06:00:35.015613+00:00 19993206.139999989420 29000000.024999979883 27869999.977999988943 3960728.962999939919 60397.250416927 2024-03-28T06:00:36.022492+00:00 19993206.136999960989 28999999.995000001043 27869999.996000051498 3959631.996000051033 60397.250428403 2024-03-28T06:00:37.013995+00:00 19993206.138000011444 28999999.980999950320 27869999.964999970049 3964005.937000035774 60397.250440056 2024-03-28T06:00:38.020875+00:00 19993206.138000011444 29000000.000000000000 27869999.996999979019 3964597.105999947060 60397.250451532 2024-03-28T06:00:39.012378+00:00 19993206.138000011444 28999999.978000041097 27869999.954000059515 3962029.006000041962 60397.250463191 2024-03-28T06:00:40.019753+00:00 19993206.139999989420 28999999.970999959856 27870000.028999920934 3964482.930999993812 60397.250474662 2024-03-28T06:00:41.010760+00:00 19993206.136999960989 29000000.029999971390 27870000.035000089556 3959520.023000001907 60397.250486321 2024-03-28T06:00:42.018135+00:00 19993206.139999989420 29000000.006000038236 27870000.010999921709 3963235.962000011932 60397.250497974 2024-03-28T06:00:43.025015+00:00 19993206.137000080198 28999999.958999998868 27869999.953000068665 3959604.071999907028 60397.250509450 2024-03-28T06:00:44.016518+00:00 19993206.134999990463 29000000.074999999255 27870000.038999918848 3963814.998000026215 60397.250521104 2024-03-28T06:00:45.023397+00:00 19993206.141999959946 28999999.957999989390 27869999.981000069529 3962870.013000010978 60397.250532580 2024-03-28T06:00:46.014900+00:00 19993206.134999990463 29000000.002000000328 27869999.995999928564 3958195.950999975204 60397.250544234 2024-03-28T06:00:47.021779+00:00 19993206.139000058174 29000000.045999988914 27870000.010000109673 3960596.016000031959 60397.250555709 2024-03-28T06:00:48.013282+00:00 19993206.136999960989 28999999.989000018686 27870000.024999979883 3959829.942000031006 60397.250567363 2024-03-28T06:00:49.020162+00:00 19993206.138999938965 29000000.000999990851 27869999.949000000954 3957809.041000009049 60397.250578839 2024-03-28T06:00:50.011665+00:00 19993206.140999998897 28999999.951999988407 27869999.995000001043 3958117.041000009049 60397.250590498 2024-03-28T06:00:51.019040+00:00 19993206.133999999613 29000000.007000029087 27869999.991999980062 3956371.043999909889 60397.250601968 2024-03-28T06:00:52.010047+00:00 19993206.139999989420 29000000.032999988645 27870000.032999988645 3962748.929000020027 60397.250613627 2024-03-28T06:00:53.017423+00:00 19993206.136000011116 29000000.020999971777 27870000.049000021070 3963446.009999989998 60397.250625281 2024-03-28T06:00:54.024303+00:00 19993206.141999989748 28999999.948000010103 27869999.921000000089 3963176.970000029076 60397.250636757 2024-03-28T06:00:55.015805+00:00 19993206.135000009090 29000000.036000009626 27870000.044999960810 3964771.042999982834 60397.250648417 2024-03-28T06:00:56.023180+00:00 19993206.140000019222 29000000.013999998569 27869999.978000041097 3959484.124000072014 60397.250659886 2024-03-28T06:00:57.014187+00:00 19993206.137999981642 28999999.981000009924 27870000.031999949366 3966365.847999929916 60397.250671546 2024-03-28T06:00:58.021562+00:00 19993206.134999990463 29000000.037999991328 27870000.003000020981 3961906.019000052940 60397.250683016 2024-03-28T06:00:59.012570+00:00 19993206.140999998897 28999999.956000030041 27869999.983000040054 3962027.064000010025 60397.250694675 2024-03-28T06:01:00.019945+00:00 19993206.136000011116 28999999.993999961764 27869999.975000001490 3963505.863999962807 60397.250706146 2024-03-28T06:01:01.010952+00:00 19993206.140999998897 29000000.016999959946 27870000.057000000030 3957828.075000048149 60397.250717805 2024-03-28T06:01:02.018327+00:00 19993206.138000011444 28999999.968000050634 27869999.927000001073 3956816.000000000000 60397.250729458 2024-03-28T06:01:03.025206+00:00 19993206.133000019938 29000000.001000050455 27870000.032000008970 3962000.962999939919 60397.250740934 2024-03-28T06:01:04.016710+00:00 19993206.141999959946 28999999.985999941826 27869999.999000001699 3959813.976999998093 60397.250752588 2024-03-28T06:01:05.023589+00:00 19993206.138999998569 29000000.016999959946 27870000.018999990076 3962298.055999993812 60397.250764064 2024-03-28T06:01:06.015092+00:00 19993206.138000011444 29000000.033000111580 27869999.946000009775 3961537.046000003815 60397.250775717 2024-03-28T06:01:07.021971+00:00 19993206.134999990463 28999999.950999978930 27870000.039000000805 3961333.999000072014 60397.250787193 2024-03-28T06:01:08.013475+00:00 19993206.138999998569 29000000.009999990463 27869999.959999978542 3965352.895000000019 60397.250798852 2024-03-28T06:01:09.020850+00:00 19993206.143000010401 28999999.998999949545 27870000.032999988645 3954540.035000000149 60397.250810322 2024-03-28T06:01:10.011857+00:00 19993206.132000029087 29000000.032000061125 27870000.016000028700 3958708.945999999996 60397.250821982 2024-03-28T06:01:11.019232+00:00 19993206.138999998569 28999999.974999900907 27870000.015999969095 3962017.135999999940 60397.250833457 2024-03-28T06:01:12.010735+00:00 19993206.141999959946 29000000.021000031382 27869999.934999998659 3961749.012999997940 60397.250845111 2024-03-28T06:01:13.017614+00:00 19993206.134999990463 29000000.000000000000 27870000.055000010878 3959519.951000000816 60397.250856771 2024-03-28T06:01:14.024990+00:00 19993206.143000010401 28999999.983000040054 27870000.007000029087 3959276.010000002105 60397.250868241 2024-03-28T06:01:15.015997+00:00 19993206.131999969482 29000000.031000021845 27870000.002999961376 3964006.000000000000 60397.250879900 2024-03-28T06:01:16.023372+00:00 19993206.140000101179 28999999.953999999911 27869999.975000020117 3961243.935999996960 60397.250891370 2024-03-28T06:01:17.014379+00:00 19993206.137999888510 29000000.006999969482 27869999.930999990553 3960336.980999999214 60397.250903029 2024-03-28T06:01:18.021755+00:00 19993206.137000080198 29000000.014000058174 27870000.074000000954 3963044.017000005115 60397.250914500 2024-03-28T06:01:19.012762+00:00 19993206.140999909490 29000000.050999999046 27870000.013999938965 3966434.005999996793 60397.250926159 2024-03-28T06:01:20.020137+00:00 19993206.133000019938 28999999.951000001281 27869999.995000001043 3961729.998999997973 60397.250937635 2024-03-28T06:01:21.011640+00:00 19993206.142000079155 29000000.032999988645 27869999.973000049591 3962898.971000000834 60397.250949288 2024-03-28T06:01:22.018519+00:00 19993206.134999990463 28999999.959000010043 27870000.011999960989 3961811.027000003029 60397.250960764 2024-03-28T06:01:23.010023+00:00 19993206.139999989420 29000000.011999990791 27870000.004999998957 3963253.037000000011 60397.250972418 2024-03-28T06:01:24.016902+00:00 19993206.138000011444 28999999.982000008225 27870000.022999998182 3961922.878999993205 60397.250984077 2024-03-28T06:01:25.024277+00:00 19993206.141000028700 29000000.002000000328 27869999.981999989599 3959147.078000009060 60397.250995553 2024-03-28T06:01:26.015780+00:00 19993206.137999888510 28999999.993000000715 27869999.985000010580 3963503.112999991048 60397.251007207 2024-03-28T06:01:27.022659+00:00 19993206.136000040919 29000000.025999989361 27870000.008000019938 3963690.957000001799 60397.251018682 2024-03-28T06:01:28.014162+00:00 19993206.139000058174 29000000.010999981314 27869999.996000051498 3967168.927000001073 60397.251030342 2024-03-28T06:01:29.021537+00:00 19993206.135999921709 28999999.971999999136 27869999.969999909401 3962852.062000005972 60397.251041812 2024-03-28T06:01:30.012545+00:00 19993206.139999989420 29000000.023999989033 27870000.017000079155 3960615.039999992121 60397.251053471 2024-03-28T06:01:31.019920+00:00 19993206.140000101179 28999999.996000051498 27870000.000999931246 3964587.988000005018 60397.251064941 2024-03-28T06:01:32.010927+00:00 19993206.135999921709 29000000.000999990851 27869999.985000010580 3962504.922000005841 60397.251076601 2024-03-28T06:01:33.018302+00:00 19993206.141000028700 28999999.971999999136 27870000.024000048637 3963714.051999986172 60397.251088071 2024-03-28T06:01:34.009310+00:00 19993206.134999990463 29000000.022999998182 27870000.016999959946 3961053.973000004888 60397.251099730 2024-03-28T06:01:35.016685+00:00 19993206.138000011444 29000000.022999998182 27870000.028000000864 3957582.008000000846 60397.251111384 2024-03-28T06:01:36.023564+00:00 19993206.136000040919 28999999.973999980837 27869999.970000028610 3961461.004999995232 60397.251122859 2024-03-28T06:01:37.015067+00:00 19993206.140999909490 28999999.988000039011 27869999.934000018984 3959614.981000006199 60397.251134519 2024-03-28T06:01:38.022442+00:00 19993206.134999990463 28999999.997999969870 27870000.065999999642 3962169.962999999989 60397.251145989 2024-03-28T06:01:39.013450+00:00 19993206.139000058174 28999999.988999959081 27869999.984999999404 3963783.045000001788 60397.251157648 2024-03-28T06:01:40.020825+00:00 19993206.141000028700 29000000.017000079155 27870000.003999989480 3965045.961999997031 60397.251169124 2024-03-28T06:01:41.012328+00:00 19993206.134999990463 29000000.008000019938 27869999.993999999017 3964511.038000002969 60397.251180778 2024-03-28T06:01:42.019207+00:00 19993206.138999938965 29000000.003999948502 27870000.000000011176 3964121.960999995004 60397.251192248 2024-03-28T06:01:43.010214+00:00 19993206.140000000596 28999999.996000051498 27870000.051999989897 3960090.002999991179 60397.251203907 2024-03-28T06:01:44.017589+00:00 19993206.135000001639 28999999.977000001818 27869999.914999991655 3957226.056000024080 60397.251215561 2024-03-28T06:01:45.024469+00:00 19993206.140999998897 29000000.032999988645 27870000.043000008911 3962873.047999978065 60397.251227037 2024-03-28T06:01:46.015972+00:00 19993206.136999998242 28999999.995000001043 27869999.971999999136 3962420.921000003815 60397.251238696 2024-03-28T06:01:47.023348+00:00 19993206.138000000268 28999999.991999980062 27870000.029000010341 3965310.032999991905 60397.251250166 2024-03-28T06:01:48.014354+00:00 19993206.138000011444 28999999.998000029474 27870000.006999969482 3966393.962000011932 60397.251261826 2024-03-28T06:01:49.021729+00:00 19993206.138000000268 29000000.019999980927 27869999.999000009149 3962524.030999987852 60397.251273301 2024-03-28T06:01:50.013233+00:00 19993206.136999990791 28999999.974999900907 27869999.969999969006 3967407.978000015020 60397.251284955 2024-03-28T06:01:51.020112+00:00 19993206.136000011116 28999999.986000061035 27870000.042000059038 3962914.947999984026 60397.251296431 2024-03-28T06:01:52.011614+00:00 19993206.141999989748 29000000.019000049680 27870000.003999948502 3965464.044000000227 60397.251308090 2024-03-28T06:01:53.018990+00:00 19993206.136999990791 29000000.000000000000 27869999.936000049114 3962120.171000003815 60397.251319560 2024-03-28T06:01:54.009997+00:00 19993206.140000019222 28999999.996999979019 27870000.050999999046 3960677.911000012886 60397.251331219 2024-03-28T06:01:55.017372+00:00 19993206.137999981642 28999999.992999911308 27870000.023999989033 3958899.932999997865 60397.251342873 2024-03-28T06:01:56.024252+00:00 19993206.136000011116 29000000.012000080198 27869999.971999939531 3963128.060999989975 60397.251354349 2024-03-28T06:01:57.015755+00:00 19993206.141000028700 28999999.995000001043 27870000.003000020981 3961223.974999994040 60397.251366002 2024-03-28T06:01:58.022634+00:00 19993206.134999990463 29000000.004000000656 27869999.995000001043 3961967.039000004996 60397.251377478 2024-03-28T06:01:59.014137+00:00 19993206.136999960989 28999999.988000009209 27870000.006999969482 3963207.902000010014 60397.251389138 2024-03-28T06:02:00.021513+00:00 19993206.141000028700 28999999.997999999672 27869999.986000061035 3960519.988999993075 60397.251400608 2024-03-28T06:02:01.012520+00:00 19993206.134999990463 29000000.028000008315 27869999.981999989599 3966653.069999992847 60397.251412267 2024-03-28T06:02:02.019895+00:00 19993206.140999969095 28999999.970999989659 27870000.008999940008 3962127.901000022888 60397.251423737 2024-03-28T06:02:03.010902+00:00 19993206.137000020593 28999999.993000000715 27869999.983000040054 3962813.111000000965 60397.251435397 2024-03-28T06:02:04.018277+00:00 19993206.138999998569 29000000.030999988317 27870000.069000009447 3957954.944999992847 60397.251446867 2024-03-28T06:02:05.009285+00:00 19993206.138000011444 29000000.049000021070 27869999.975000020117 3961379.108999996912 60397.251458526 2024-03-28T06:02:06.016660+00:00 19993206.138999998569 28999999.932999968529 27869999.995000001043 3964387.838999987114 60397.251470180 2024-03-28T06:02:07.023539+00:00 19993206.136999960989 28999999.999000009149 27870000.028000000864 3961667.103000015020 60397.251481650 2024-03-28T06:02:08.014546+00:00 19993206.135000050068 29000000.016000028700 27869999.962999939919 3962397.072999984026 60397.251493309 2024-03-28T06:02:09.021922+00:00 19993206.141000028700 29000000.003999948502 27869999.995000001043 3960416.823000013828 60397.251504779 2024-03-28T06:02:10.012929+00:00 19993206.138999938965 28999999.987000048161 27870000.022999998182 3960359.034999995958 60397.251516439 2024-03-28T06:02:11.020304+00:00 19993206.136000040919 29000000.000999990851 27869999.968999978155 3960403.013999999035 60397.251527914 2024-03-28T06:02:12.011807+00:00 19993206.139999989420 28999999.990000009537 27870000.022000070661 3964335.000000000000 60397.251539568 2024-03-28T06:02:13.018686+00:00 19993206.136000040919 29000000.000000000000 27869999.995000001043 3955150.060000001919 60397.251551044 2024-03-28T06:02:14.010189+00:00 19993206.140999909490 28999999.983999971300 27869999.957999940962 3963486.909000008833 60397.251562698 2024-03-28T06:02:15.017069+00:00 19993206.139000058174 29000000.065999981016 27870000.055000070482 3961464.085999966133 60397.251574174 2024-03-28T06:02:16.008572+00:00 19993206.135999921709 28999999.970000028610 27870000.000999931246 3962733.019000052940 60397.251585833 2024-03-28T06:02:17.015947+00:00 19993206.141000028700 28999999.985000010580 27869999.971999999136 3957685.877999960911 60397.251597486 2024-03-28T06:02:18.022826+00:00 19993206.139000058174 29000000.009999990463 27869999.995000001043 3968649.136000037193 60397.251608962 2024-03-28T06:02:19.014329+00:00 19993206.134999990463 29000000.024999979883 27870000.038999989629 3962167.842999995220 60397.251620616 2024-03-28T06:02:20.021208+00:00 19993206.136999960989 28999999.978000041097 27869999.986000001431 3964207.018000007141 60397.251632092 2024-03-28T06:02:21.012712+00:00 19993206.139000058174 29000000.008000019938 27869999.989999990910 3960029.119999945164 60397.251643751 2024-03-28T06:02:22.020087+00:00 19993206.139999989420 28999999.993999961764 27869999.992000009865 3959388.015000044834 60397.251655221 2024-03-28T06:02:23.011094+00:00 19993206.135999921709 29000000.003000020981 27870000.044999990612 3964983.921999990940 60397.251666880 2024-03-28T06:02:24.018469+00:00 19993206.138000011444 29000000.006999969482 27869999.976000010967 3962697.019999980927 60397.251678350 2024-03-28T06:02:25.009477+00:00 19993206.139000058174 29000000.028000000864 27870000.019000019878 3960840.049000024796 60397.251690010 2024-03-28T06:02:26.016852+00:00 19993206.138999938965 28999999.960000038147 27869999.949999991804 3962134.842000008095 60397.251701664 2024-03-28T06:02:27.023731+00:00 19993206.137000080198 28999999.980000019073 27870000.004999998957 3958060.038999975193 60397.251713139 2024-03-28T06:02:28.015233+00:00 19993206.138000011444 28999999.980999950320 27869999.991000000387 3964859.129999995232 60397.251724799 2024-03-28T06:02:29.022609+00:00 19993206.139999989420 29000000.039000030607 27870000.045000020415 3963380.975000023842 60397.251736269 2024-03-28T06:02:30.013616+00:00 19993206.135999921709 28999999.964999910444 27869999.925999999046 3961604.982999979984 60397.251747928 2024-03-28T06:02:31.020992+00:00 19993206.142000079155 29000000.061000108719 27870000.067999958992 3958112.046999990940 60397.251759404 2024-03-28T06:02:32.012495+00:00 19993206.131999969482 28999999.995000001043 27870000.018999990076 3958729.893000007141 60397.251771057 2024-03-28T06:02:33.019374+00:00 19993206.141999959946 28999999.990999940783 27869999.956000030041 3960690.048000038136 60397.251782533 2024-03-28T06:02:34.010877+00:00 19993206.134999990463 28999999.984000001103 27870000.004000011832 3959471.083999990951 60397.251794187 2024-03-28T06:02:35.017757+00:00 19993206.136000040919 29000000.000999998301 27870000.008000019938 3963023.879999995232 60397.251805663 2024-03-28T06:02:36.009260+00:00 19993206.144000049680 28999999.980999991298 27869999.975000020117 3961051.953999996185 60397.251817316 2024-03-28T06:02:37.016139+00:00 19993206.133999999613 28999999.993999999017 27869999.991999980062 3963736.009999989998 60397.251828976 2024-03-28T06:02:38.023513+00:00 19993206.140000000596 28999999.993000000715 27870000.049999948591 3962391.042999982834 60397.251840452 2024-03-28T06:02:39.015017+00:00 19993206.139999989420 29000000.057000011206 27869999.983000040054 3961229.063000022899 60397.251852105 2024-03-28T06:02:40.021896+00:00 19993206.133999999613 28999999.994999971241 27870000.024999979883 3961876.968999981880 60397.251863581 2024-03-28T06:02:41.013400+00:00 19993206.140999998897 28999999.983000010252 27869999.973000049591 3962013.945999979973 60397.251875235 2024-03-28T06:02:42.020278+00:00 19993206.138000000268 28999999.984999980778 27869999.973999980837 3964224.029000043869 60397.251886711 2024-03-28T06:02:43.011782+00:00 19993206.138000000268 28999999.984000030905 27870000.031000021845 3960710.016999959946 60397.251898364 2024-03-28T06:02:44.018661+00:00 19993206.138999998569 29000000.022999998182 27869999.981999989599 3962603.068000019062 60397.251909840 2024-03-28T06:02:45.010165+00:00 19993206.136999990791 29000000.018000010401 27870000.039999961853 3966169.920000017155 60397.251921499 2024-03-28T06:02:46.017540+00:00 19993206.138999998569 29000000.014999989420 27870000.018000010401 3964116.023000001907 60397.251932969 2024-03-28T06:02:47.008547+00:00 19993206.137000020593 28999999.973999980837 27869999.971999999136 3966728.018000007141 60397.251944629 2024-03-28T06:02:48.015922+00:00 19993206.135999981314 29000000.003000020981 27870000.013999938965 3963301.919999957085 60397.251956282 2024-03-28T06:02:49.022801+00:00 19993206.141000028700 29000000.006999969482 27870000.000000000000 3963046.080000042915 60397.251967758 2024-03-28T06:02:50.014305+00:00 19993206.136999960989 28999999.987000048161 27869999.998000029474 3959155.939000010025 60397.251979418 2024-03-28T06:02:51.021680+00:00 19993206.137000020593 28999999.991000000387 27870000.000000000000 3959353.957999945153 60397.251990887 2024-03-28T06:02:52.012687+00:00 19993206.138000011444 29000000.024999979883 27869999.988000039011 3960224.151000022888 60397.252002547 2024-03-28T06:02:53.020061+00:00 19993206.140999969095 28999999.978999968618 27869999.952999949455 3962731.942000031006 60397.252014017 2024-03-28T06:02:54.011069+00:00 19993206.135999981314 28999999.986999988556 27870000.014000058174 3963874.852999985218 60397.252025676 2024-03-28T06:02:55.018444+00:00 19993206.139000058174 29000000.034000039101 27870000.026999998838 3965432.069000006188 60397.252037147 2024-03-28T06:02:56.009452+00:00 19993206.135999981314 29000000.001000050455 27869999.960000000894 3963980.117999970913 60397.252048806 2024-03-28T06:02:57.016827+00:00 19993206.140999969095 28999999.991999980062 27870000.057000000030 3965016.953000009060 60397.252060276 2024-03-28T06:02:58.007834+00:00 19993206.138999998569 29000000.004999998957 27869999.972999989986 3961115.024999976158 60397.252071935 2024-03-28T06:02:59.015209+00:00 19993206.136000040919 28999999.967000011355 27869999.966000009328 3965357.931000053883 60397.252083595 2024-03-28T06:03:00.022584+00:00 19993206.138999998569 29000000.000000000000 27869999.995999988168 3960926.001999973785 60397.252095065 2024-03-28T06:03:01.013592+00:00 19993206.139999989420 29000000.014999989420 27870000.048999991268 3963636.005999981891 60397.252106724 2024-03-28T06:03:02.020966+00:00 19993206.135999981314 28999999.990000009537 27869999.985000010580 3967494.040000020992 60397.252118194 2024-03-28T06:03:03.011974+00:00 19993206.138000071049 29000000.001999970526 27869999.995999988168 3965202.995999991894 60397.252129854 2024-03-28T06:03:04.019349+00:00 19993206.136999960989 28999999.988999959081 27869999.980999980122 3962232.953000009060 60397.252141323 2024-03-28T06:03:05.010357+00:00 19993206.138999938965 28999999.998000029474 27869999.968000050634 3962573.054000020027 60397.252152983 2024-03-28T06:03:06.017732+00:00 19993206.137000080198 29000000.034000039101 27870000.053999960423 3962520.942999958992 60397.252164453 2024-03-28T06:03:07.008739+00:00 19993206.139999989420 28999999.982999920845 27870000.013000011444 3962928.939000010025 60397.252176112 2024-03-28T06:03:08.016114+00:00 19993206.136999960989 28999999.994000080973 27869999.998000029474 3969524.104000031948 60397.252187766 2024-03-28T06:03:09.022993+00:00 19993206.136000040919 29000000.003999948502 27869999.956999961287 3965310.045999944210 60397.252199242 2024-03-28T06:03:10.014499+00:00 19993206.139999989420 29000000.009000059217 27870000.058000031859 3962611.902999997139 60397.252210901 2024-03-28T06:03:11.021872+00:00 19993206.134999990463 28999999.975000001490 27869999.995000001043 3965576.040000020992 60397.252222371 2024-03-28T06:03:12.012879+00:00 19993206.141999959946 29000000.029999990016 27869999.999000009149 3969765.056999980938 60397.252234031 2024-03-28T06:03:13.020254+00:00 19993206.139000058174 29000000.003000009805 27869999.969999969006 3965162.928000032902 60397.252245501 2024-03-28T06:03:14.011261+00:00 19993206.136000040919 29000000.021000001580 27870000.047000050545 3969368.987999976147 60397.252257160 2024-03-28T06:03:15.018636+00:00 19993206.139999989420 28999999.947999998927 27869999.925999999046 3963853.055999993812 60397.252268636 2024-03-28T06:03:16.010140+00:00 19993206.133999940008 29000000.007999990135 27869999.998999949545 3963587.908000051975 60397.252280289 2024-03-28T06:03:17.017019+00:00 19993206.139999989420 29000000.002000000328 27870000.069000009447 3964893.128999948967 60397.252291765 2024-03-28T06:03:18.008521+00:00 19993206.136000040919 28999999.977000001818 27870000.001000050455 3967055.953000009060 60397.252303419 2024-03-28T06:03:19.015401+00:00 19993206.144999980927 29000000.039000000805 27869999.980999950320 3965232.003000020981 60397.252315078 2024-03-28T06:03:20.022776+00:00 19993206.131999969482 28999999.986999988556 27869999.942000031471 3965127.957000017166 60397.252326549 2024-03-28T06:03:21.013784+00:00 19993206.141000028700 29000000.011000040919 27870000.059999939054 3962483.016999959946 60397.252338208 2024-03-28T06:03:22.021159+00:00 19993206.139000058174 29000000.000000000000 27870000.001000050455 3964016.029000043869 60397.252349684 2024-03-28T06:03:23.012662+00:00 19993206.133999940008 28999999.930999990553 27869999.945999979973 3962625.940999925137 60397.252361337 2024-03-28T06:03:24.019541+00:00 19993206.141000028700 29000000.074000000954 27870000.052000049502 3963896.993000030983 60397.252372813 2024-03-28T06:03:25.011044+00:00 19993206.138000011444 28999999.999000009149 27870000.020999908447 3967741.932999968994 60397.252384467 2024-03-28T06:03:26.017923+00:00 19993206.138000011444 28999999.988999959081 27869999.943000078201 3968719.132000089157 60397.252395942 2024-03-28T06:03:27.009427+00:00 19993206.138000011444 29000000.005999978632 27870000.036000009626 3967384.005999923218 60397.252407602 2024-03-28T06:03:28.016801+00:00 19993206.135999921709 28999999.982000049204 27869999.952999949455 3962725.994000076782 60397.252419072 2024-03-28T06:03:29.007809+00:00 19993206.141000028700 28999999.985999941826 27870000.019000049680 3967753.062999964226 60397.252430731 2024-03-28T06:03:30.015184+00:00 19993206.136000040919 29000000.041000008583 27870000.033999919891 3968448.924000024796 60397.252442391 2024-03-28T06:03:31.022559+00:00 19993206.140999998897 28999999.967000011355 27869999.960000038147 3964595.018000007141 60397.252453861 2024-03-28T06:03:32.013567+00:00 19993206.133999999613 29000000.008000019938 27870000.021999958903 3963450.057999968994 60397.252465520 2024-03-28T06:03:33.020942+00:00 19993206.139000009745 29000000.014000058174 27870000.018000010401 3965777.978999971878 60397.252476990 2024-03-28T06:03:34.011949+00:00 19993206.140999991447 28999999.991999980062 27869999.947000000626 3964583.851000071038 60397.252488649 2024-03-28T06:03:35.019324+00:00 19993206.136000011116 28999999.990999940783 27870000.014999989420 3963880.115000010002 60397.252500120 2024-03-28T06:03:36.010332+00:00 19993206.138000011444 29000000.004999998957 27869999.993000000715 3964479.947999954224 60397.252511779 2024-03-28T06:03:37.017707+00:00 19993206.137999981642 29000000.004000071436 27870000.020000010729 3962925.983000040054 60397.252523249 2024-03-28T06:03:38.008714+00:00 19993206.136999990791 29000000.003999948502 27869999.996999990195 3961293.100999950897 60397.252534908 2024-03-28T06:03:39.016089+00:00 19993206.138999998569 29000000.014999989420 27869999.997999999672 3969124.827000021935 60397.252546378 2024-03-28T06:03:40.007096+00:00 19993206.138000011444 29000000.004999998957 27870000.006000008434 3965205.010999917984 60397.252558038 2024-03-28T06:03:41.014471+00:00 19993206.140999998897 28999999.955000039190 27870000.000000000000 3970917.044000030030 60397.252569697 2024-03-28T06:03:42.021846+00:00 19993206.132999990135 29000000.041999939829 27869999.957999970764 3963260.055000067223 60397.252581167 2024-03-28T06:03:43.012854+00:00 19993206.141999989748 28999999.985000010580 27870000.052000049502 3957665.054000020027 60397.252592827 2024-03-28T06:03:44.020229+00:00 19993206.138999998569 29000000.016000028700 27869999.971999939531 3959337.919999957085 60397.252604296 2024-03-28T06:03:45.011236+00:00 19993206.135000050068 28999999.998000029474 27869999.979000028223 3968304.975999950897 60397.252615956 2024-03-28T06:03:46.018611+00:00 19993206.144999980927 29000000.003000020981 27870000.111000001431 3962598.031000018120 60397.252627426 2024-03-28T06:03:47.009618+00:00 19993206.130999978632 28999999.992999911308 27869999.985000010580 3965519.027999997139 60397.252639086 2024-03-28T06:03:48.016994+00:00 19993206.138999998569 29000000.022999998182 27869999.960999969393 3966219.004999995232 60397.252650561 2024-03-28T06:03:49.008497+00:00 19993206.136000040919 28999999.986000001431 27870000.008999999613 3967598.078999996185 60397.252662215 2024-03-28T06:03:50.015376+00:00 19993206.140999969095 29000000.004999998957 27870000.011000040919 3964294.955000042915 60397.252673869 2024-03-28T06:03:51.022255+00:00 19993206.138999998569 28999999.958000000566 27869999.909999970347 3964116.939000010025 60397.252685344 2024-03-28T06:03:52.013759+00:00 19993206.134999990463 29000000.021999999881 27870000.082000020891 3971118.980999947060 60397.252696998 2024-03-28T06:03:53.020638+00:00 19993206.139999989420 29000000.015999998897 27869999.995999928564 3968746.981000065804 60397.252708474 2024-03-28T06:03:54.012141+00:00 19993206.140000049025 29000000.008999999613 27870000.035000089556 3963092.084999918938 60397.252720128 2024-03-28T06:03:55.019020+00:00 19993206.135999981314 28999999.942999988794 27869999.908999919891 3962108.009999989998 60397.252731603 2024-03-28T06:03:56.010523+00:00 19993206.138999998569 29000000.037000030279 27870000.029000040144 3964336.034000039101 60397.252743263 2024-03-28T06:03:57.017899+00:00 19993206.137000020593 28999999.992999970913 27869999.970999959856 3964069.912999988068 60397.252754733 2024-03-28T06:03:58.008906+00:00 19993206.141000028700 29000000.031000021845 27870000.036000009626 3962450.976000071038 60397.252766392 2024-03-28T06:03:59.016281+00:00 19993206.133999940008 28999999.969999969006 27870000.024000048637 3966201.077999948990 60397.252777862 2024-03-28T06:04:00.007288+00:00 19993206.141000028700 29000000.028000000864 27870000.008999940008 3964441.950000048149 60397.252789522 2024-03-28T06:04:01.014664+00:00 19993206.133999940008 28999999.983000040054 27869999.997000098228 3961318.070999979973 60397.252801175 2024-03-28T06:04:02.021542+00:00 19993206.141000028700 29000000.015999969095 27869999.970999959856 3965431.863000034820 60397.252812651 2024-03-28T06:04:03.013046+00:00 19993206.141000028700 29000000.009999990463 27870000.041000008583 3967911.966999887954 60397.252824305 2024-03-28T06:04:04.019925+00:00 19993206.133999940008 28999999.953000009060 27869999.975000020117 3966403.078000069130 60397.252835780 2024-03-28T06:04:05.011428+00:00 19993206.139999989420 29000000.049000021070 27870000.019999980927 3967260.026999949943 60397.252847434 2024-03-28T06:04:06.018307+00:00 19993206.136000040919 28999999.963999990374 27869999.960000038147 3964110.042999982834 60397.252858910 2024-03-28T06:04:07.009811+00:00 19993206.141000028700 28999999.991999980062 27870000.000000000000 3964967.966000080109 60397.252870563 2024-03-28T06:04:08.016690+00:00 19993206.134999990463 28999999.996000051498 27869999.994999889284 3965762.903999925125 60397.252882039 2024-03-28T06:04:09.008193+00:00 19993206.141000028700 29000000.026999950409 27870000.027000069618 3966670.155000091065 60397.252893693 2024-03-28T06:04:10.015072+00:00 19993206.137999888510 29000000.009999990463 27869999.998000029474 3966415.863999962807 60397.252905353 2024-03-28T06:04:11.022447+00:00 19993206.134999990463 28999999.965999960899 27869999.988999959081 3967723.103999971878 60397.252916822 2024-03-28T06:04:12.013455+00:00 19993206.141000028700 29000000.025000099093 27870000.019000001252 3964914.950999975204 60397.252928482 2024-03-28T06:04:13.020830+00:00 19993206.139000058174 28999999.988999959081 27869999.958000000566 3964095.002000092994 60397.252939958 2024-03-28T06:04:14.012333+00:00 19993206.134999990463 28999999.996000051498 27870000.008999999613 3958678.958999990951 60397.252951611 2024-03-28T06:04:15.019212+00:00 19993206.139999989420 29000000.005999919027 27870000.043999999762 3967077.039999961853 60397.252963087 2024-03-28T06:04:16.010714+00:00 19993206.136000040919 28999999.988000039011 27869999.925999999046 3965754.914000033867 60397.252974741 2024-03-28T06:04:17.017594+00:00 19993206.139999989420 28999999.988000039011 27870000.039999991655 3964365.056999921799 60397.252986216 2024-03-28T06:04:18.009098+00:00 19993206.135999921709 28999999.995999928564 27870000.010000020266 3966924.943000078201 60397.252997876 2024-03-28T06:04:19.016473+00:00 19993206.140000101179 29000000.018000010401 27869999.991999980062 3968901.153999925125 60397.253009346 2024-03-28T06:04:20.007480+00:00 19993206.139999989420 29000000.008000019938 27869999.969000011683 3963443.994000076782 60397.253021006 2024-03-28T06:04:21.014855+00:00 19993206.134999990463 29000000.001000050455 27870000.032999988645 3964161.955999969970 60397.253032659 2024-03-28T06:04:22.021735+00:00 19993206.140999909490 29000000.013999938965 27869999.991000000387 3968898.962999939919 60397.253044135 2024-03-28T06:04:23.013238+00:00 19993206.134000059217 28999999.980000019073 27869999.989000018686 3965389.041000009049 60397.253055789 2024-03-28T06:04:24.020117+00:00 19993206.140000000596 28999999.985000010580 27869999.981000009924 3964103.923000096809 60397.253067264 2024-03-28T06:04:25.011621+00:00 19993206.138999998569 29000000.015999998897 27870000.051999989897 3965900.076999903191 60397.253078918 2024-03-28T06:04:26.018499+00:00 19993206.135999999940 28999999.999000009149 27869999.986000001431 3964992.047000051010 60397.253090394 2024-03-28T06:04:27.010002+00:00 19993206.140999998897 28999999.975999999791 27869999.992999970913 3966381.018000007141 60397.253102053 2024-03-28T06:04:28.017378+00:00 19993206.136000011116 29000000.002999991179 27870000.017000019550 3961727.896000028122 60397.253113523 2024-03-28T06:04:29.008385+00:00 19993206.138000000268 29000000.033999990672 27870000.026000019163 3966928.080999969970 60397.253125182 2024-03-28T06:04:30.015760+00:00 19993206.138999979943 28999999.978999998420 27869999.965999960899 3970449.000000000000 60397.253136653 2024-03-28T06:04:31.006767+00:00 19993206.140000019222 28999999.997999999672 27870000.010000050068 3968797.904999970924 60397.253148312 2024-03-28T06:04:32.014143+00:00 19993206.138999998569 29000000.011000011116 27870000.029999971390 3957079.067999958992 60397.253159971 2024-03-28T06:04:33.021517+00:00 19993206.132999990135 29000000.004999998957 27869999.965999960899 3962181.040000081062 60397.253171441 2024-03-28T06:04:34.012525+00:00 19993206.142000019550 29000000.028000000864 27870000.034000039101 3967078.949000000954 60397.253183101 2024-03-28T06:04:35.019900+00:00 19993206.136999990791 28999999.995999988168 27869999.965999960899 3964903.959999918938 60397.253194571 2024-03-28T06:04:36.010907+00:00 19993206.138000011444 28999999.947000030428 27869999.938000079244 3970514.939000010025 60397.253206230 2024-03-28T06:04:37.018283+00:00 19993206.136999990791 29000000.042999979109 27870000.035999890417 3966770.018000007141 60397.253217700 2024-03-28T06:04:38.009290+00:00 19993206.135999981314 28999999.991999980062 27870000.062000039965 3971374.139000058174 60397.253229360 2024-03-28T06:04:39.016665+00:00 19993206.143999990076 28999999.931000050157 27869999.907000061125 3968817.884999989998 60397.253240835 2024-03-28T06:04:40.008168+00:00 19993206.133999999613 29000000.048999968916 27870000.043999910355 3963046.120000004768 60397.253252489 2024-03-28T06:04:41.015047+00:00 19993206.138999998569 28999999.998000029474 27869999.988000039011 3963730.967000008095 60397.253263965 2024-03-28T06:04:42.006549+00:00 19993206.138000011444 28999999.981000009924 27869999.988999959081 3968116.926999927033 60397.253275624 2024-03-28T06:04:43.013925+00:00 19993206.137000020593 29000000.027000010014 27870000.006000038236 3966354.128000020981 60397.253287278 2024-03-28T06:04:44.020804+00:00 19993206.140999969095 29000000.011999960989 27870000.072000030428 3965347.893000007141 60397.253298753 2024-03-28T06:04:45.012308+00:00 19993206.136000040919 28999999.978999968618 27869999.932999968529 3967028.014000058174 60397.253310408 2024-03-28T06:04:46.019187+00:00 19993206.138999998569 29000000.018000010401 27870000.070999979973 3967829.978999971878 60397.253321883 2024-03-28T06:04:47.010691+00:00 19993206.137999951839 28999999.996999979019 27869999.932000041008 3970079.042999982834 60397.253333537 2024-03-28T06:04:48.017569+00:00 19993206.137000020593 28999999.991000059992 27870000.006999969482 3966507.991999983788 60397.253345013 2024-03-28T06:04:49.009073+00:00 19993206.140999969095 28999999.991999980062 27870000.004000071436 3966629.975000023842 60397.253356672 2024-03-28T06:04:50.016448+00:00 19993206.133999999613 29000000.014000058174 27870000.000999931246 3962846.975999950897 60397.253368142 2024-03-28T06:04:51.007455+00:00 19993206.142000079155 28999999.984999898821 27870000.026000000536 3962786.032000064850 60397.253379801 2024-03-28T06:04:52.014830+00:00 19993206.134999990463 29000000.012000080198 27869999.985000010580 3963362.917999982834 60397.253391455 2024-03-28T06:04:53.021710+00:00 19993206.138000011444 28999999.992999911308 27869999.980000000447 3964691.136000037193 60397.253402931 2024-03-28T06:04:54.013212+00:00 19993206.138999938965 29000000.005000110716 27870000.001999989152 3963344.964999914169 60397.253414584 2024-03-28T06:04:55.020092+00:00 19993206.139000058174 28999999.998999949545 27870000.023000020534 3960178.032000064850 60397.253426060 2024-03-28T06:04:56.011595+00:00 19993206.140999909490 28999999.995999928564 27869999.936999980360 3965666.939999938011 60397.253437714 2024-03-28T06:04:57.018474+00:00 19993206.134000059217 29000000.001000050455 27870000.059000018984 3967513.002000092994 60397.253449189 2024-03-28T06:04:58.009978+00:00 19993206.140999909490 29000000.039000030607 27870000.016999989748 3964011.979999899864 60397.253460843 2024-03-28T06:04:59.016857+00:00 19993206.135000109673 28999999.965999960899 27869999.977000031620 3966725.144000052940 60397.253472319 2024-03-28T06:05:00.008360+00:00 19993206.136999960989 29000000.021000031382 27869999.992999970913 3964057.980000019073 60397.253483979 2024-03-28T06:05:01.015735+00:00 19993206.139999989420 28999999.960000038147 27869999.984000030905 3960706.011999965180 60397.253495448 2024-03-28T06:05:02.006742+00:00 19993206.138000011444 29000000.021999999881 27870000.019999980927 3959441.866000055801 60397.253507108 2024-03-28T06:05:03.014118+00:00 19993206.141000028700 28999999.999000009149 27870000.017000019550 3962135.949999928009 60397.253518762 2024-03-28T06:05:04.020997+00:00 19993206.135999921709 29000000.021999999881 27869999.997999969870 3960638.070000051986 60397.253530237 2024-03-28T06:05:05.012500+00:00 19993206.137000080198 29000000.008000001311 27869999.985000010580 3965154.133999944199 60397.253541891 2024-03-28T06:05:06.019379+00:00 19993206.138999938965 28999999.980999991298 27869999.999000009149 3966765.822000027169 60397.253553367 2024-03-28T06:05:07.010882+00:00 19993206.136999960989 28999999.972999989986 27869999.992999970913 3969356.111999989022 60397.253565026 2024-03-28T06:05:08.018257+00:00 19993206.138000011444 29000000.045000020415 27870000.044000029564 3960617.960000038147 60397.253576496 2024-03-28T06:05:09.009265+00:00 19993206.138000011444 28999999.971999999136 27869999.960000038147 3967625.904000043869 60397.253588156 2024-03-28T06:05:10.016640+00:00 19993206.141000028700 29000000.013999998569 27870000.010999921709 3965574.031999946106 60397.253599631 2024-03-28T06:05:11.008143+00:00 19993206.136000040919 28999999.996999979019 27869999.983000040054 3966700.072000027169 60397.253611285 2024-03-28T06:05:12.015021+00:00 19993206.138999938965 29000000.000999990851 27870000.060999989510 3964456.947999954224 60397.253622761 2024-03-28T06:05:13.006525+00:00 19993206.139000058174 28999999.975000020117 27869999.921000000089 3965207.944000006188 60397.253634415 2024-03-28T06:05:14.013404+00:00 19993206.133999940008 29000000.027000010014 27870000.031000021845 3967184.131999969017 60397.253646074 2024-03-28T06:05:15.020780+00:00 19993206.139000058174 28999999.989000018686 27869999.988000039011 3963750.919000030030 60397.253657550 2024-03-28T06:05:16.012283+00:00 19993206.139999989420 28999999.969999969006 27869999.974999900907 3969115.042999982834 60397.253669203 2024-03-28T06:05:17.019162+00:00 19993206.138000011444 29000000.019999980927 27870000.000000000000 3964330.981000065804 60397.253680679 2024-03-28T06:05:18.010665+00:00 19993206.138999998569 29000000.003000020981 27870000.030000090599 3964069.046999930870 60397.253692338 2024-03-28T06:05:19.018041+00:00 19993206.140999998897 29000000.019999980927 27870000.005999919027 3963382.994000076782 60397.253703808 2024-03-28T06:05:20.009048+00:00 19993206.135999988765 28999999.997000038624 27870000.021000031382 3964206.890999913216 60397.253715468 2024-03-28T06:05:21.016423+00:00 19993206.137000009418 29000000.016999959946 27870000.006999969482 3969449.045000075828 60397.253726938 2024-03-28T06:05:22.007430+00:00 19993206.138000000268 28999999.983000040054 27869999.962000008672 3969047.954999924172 60397.253738597 2024-03-28T06:05:23.014805+00:00 19993206.136999990791 29000000.011000040919 27870000.032000061125 3964835.026000022888 60397.253750067 2024-03-28T06:05:24.005813+00:00 19993206.138999998569 28999999.977000001818 27869999.970999959856 3966569.044999957085 60397.253761726 2024-03-28T06:05:25.013187+00:00 19993206.138000011444 28999999.995000001043 27870000.004999998957 3966637.935000061989 60397.253773381 2024-03-28T06:05:26.020067+00:00 19993206.136000011116 29000000.012999888510 27869999.996000051498 3962866.121000051033 60397.253784856 2024-03-28T06:05:27.011570+00:00 19993206.142999980599 29000000.004999998957 27869999.998999949545 3963671.996999979019 60397.253796510 2024-03-28T06:05:28.018449+00:00 19993206.133000019938 28999999.968000050634 27869999.990999940783 3965062.976999998093 60397.253807986 2024-03-28T06:05:29.009952+00:00 19993206.137999981642 28999999.996000051498 27870000.028999999166 3967145.991999983788 60397.253819639 2024-03-28T06:05:30.016832+00:00 19993206.139000028372 29000000.039999961853 27870000.022999998182 3965233.059000014793 60397.253831115 2024-03-28T06:05:31.008335+00:00 19993206.138000011444 28999999.986999988556 27869999.971000008285 3966892.896000028122 60397.253842769 2024-03-28T06:05:32.015214+00:00 19993206.140999969095 29000000.011000040919 27869999.984000001103 3968587.077999948990 60397.253854244 2024-03-28T06:05:33.006717+00:00 19993206.135999981314 29000000.006999969482 27870000.030000001192 3966830.888000010978 60397.253865904 2024-03-28T06:05:34.014093+00:00 19993206.137000020593 28999999.957000020891 27869999.977999988943 3970931.120999931823 60397.253877558 2024-03-28T06:05:35.020972+00:00 19993206.138999998569 29000000.028999920934 27870000.019000019878 3964628.970000029076 60397.253889033 2024-03-28T06:05:36.012475+00:00 19993206.137000020593 28999999.995000001043 27869999.986000001431 3965180.024999976158 60397.253900687 2024-03-28T06:05:37.019354+00:00 19993206.139999989420 28999999.983000040054 27869999.977000001818 3968223.974000095855 60397.253912163 2024-03-28T06:05:38.010857+00:00 19993206.135999981314 29000000.011999960989 27870000.007999990135 3967384.997999907006 60397.253923822 2024-03-28T06:05:39.018232+00:00 19993206.141000028700 29000000.013999998569 27869999.996999979019 3967752.987000000197 60397.253935292 2024-03-28T06:05:40.009241+00:00 19993206.137999951839 28999999.966999989003 27870000.020000040531 3967011.986000000034 60397.253946952 2024-03-28T06:05:41.016615+00:00 19993206.137000020593 29000000.028000008315 27869999.991000000387 3965203.006000000983 60397.253958427 2024-03-28T06:05:42.008118+00:00 19993206.134999990463 28999999.964999988675 27869999.985000010580 3967280.955000000075 60397.253970081 2024-03-28T06:05:43.014997+00:00 19993206.141000028700 29000000.037000000477 27870000.029999971390 3965108.035000000149 60397.253981557 2024-03-28T06:05:44.006501+00:00 19993206.137999951839 28999999.985000010580 27869999.972999989986 3964749.012999999803 60397.253993210 2024-03-28T06:05:45.013380+00:00 19993206.139000058174 28999999.994999971241 27870000.017000019550 3969680.952000000048 60397.254004870 2024-03-28T06:05:46.020755+00:00 19993206.138000011444 28999999.998000029474 27869999.986999988556 3968622.032000001986 60397.254016340 2024-03-28T06:05:47.011762+00:00 19993206.140999909490 29000000.008999969810 27869999.989000018686 3964433.982000000775 60397.254027999 2024-03-28T06:05:48.019137+00:00 19993206.136000040919 29000000.017000019550 27870000.003999948502 3968648.982000000775 60397.254039475 2024-03-28T06:05:49.010641+00:00 19993206.139000058174 28999999.959999978542 27869999.986000061035 3964002.077000000048 60397.254051129 2024-03-28T06:05:50.017520+00:00 19993206.133999940008 29000000.037000000477 27870000.047999981791 3964019.971999994945 60397.254062604 2024-03-28T06:05:51.009023+00:00 19993206.141000028700 28999999.978000041097 27869999.995000001043 3966365.921999997925 60397.254074258 2024-03-28T06:05:52.015902+00:00 19993206.138000011444 28999999.986000001431 27869999.965000029653 3966127.067000002135 60397.254085734 2024-03-28T06:05:53.007405+00:00 19993206.136999960989 29000000.049999948591 27870000.028000000864 3966265.964000002015 60397.254097388 2024-03-28T06:05:54.014284+00:00 19993206.141999959946 28999999.991000000387 27870000.030999898911 3965794.034000001848 60397.254108863 2024-03-28T06:05:55.005788+00:00 19993206.134000059217 28999999.980000019073 27869999.942000031471 3963945.012000001967 60397.254120523 2024-03-28T06:05:56.013162+00:00 19993206.139999989420 28999999.995000001043 27869999.994000080973 3966835.928999990225 60397.254132176 2024-03-28T06:05:57.020042+00:00 19993206.134999990463 29000000.018999990076 27870000.028999920934 3962577.101000010967 60397.254143652 2024-03-28T06:05:58.011545+00:00 19993206.141000028700 28999999.963999990374 27870000.003000020981 3963211.004999995232 60397.254155306 2024-03-28T06:05:59.018425+00:00 19993206.138999938965 29000000.004000071436 27870000.001000050455 3970359.941000000108 60397.254166781 2024-03-28T06:06:00.009928+00:00 19993206.137000080198 29000000.008999940008 27869999.962000008672 3962875.927000001073 60397.254178436 2024-03-28T06:06:01.016807+00:00 19993206.138999938965 29000000.013000011444 27870000.025999899954 3969343.057999997865 60397.254189911 2024-03-28T06:06:02.008310+00:00 19993206.136000040919 28999999.998999949545 27869999.977000001818 3967126.971000000834 60397.254201571 2024-03-28T06:06:03.015685+00:00 19993206.140999909490 28999999.979000091553 27869999.996000051498 3965520.020999997854 60397.254213041 2024-03-28T06:06:04.006693+00:00 19993206.134000059217 29000000.018000010401 27869999.998000029474 3966873.133000000846 60397.254224700 2024-03-28T06:06:05.014068+00:00 19993206.136999960989 28999999.989999890327 27870000.036000009626 3963775.848000004888 60397.254236170 2024-03-28T06:06:06.005075+00:00 19993206.142000079155 28999999.990000009537 27869999.936999920756 3967840.057999997865 60397.254247829 2024-03-28T06:06:07.012450+00:00 19993206.133999940008 29000000.025000099093 27870000.052000049502 3966144.024000003934 60397.254259483 2024-03-28T06:06:08.019329+00:00 19993206.143000010401 28999999.946999911219 27870000.022999998182 3972233.985999986995 60397.254270959 2024-03-28T06:06:09.010832+00:00 19993206.133999940008 29000000.062000039965 27870000.000999998301 3965199.962000011932 60397.254282618 2024-03-28T06:06:10.018208+00:00 19993206.139000058174 28999999.996999979019 27870000.006000000983 3963487.982999994885 60397.254294088 2024-03-28T06:06:11.009215+00:00 19993206.139999989420 29000000.000000000000 27869999.969999998808 3965096.063999996055 60397.254305747 2024-03-28T06:06:12.016590+00:00 19993206.135999999940 28999999.991000059992 27869999.993000019342 3965185.943999990821 60397.254317218 2024-03-28T06:06:13.007597+00:00 19993206.138999998569 28999999.990999940783 27870000.024999979883 3960909.009000002872 60397.254328877 2024-03-28T06:06:14.014973+00:00 19993206.138000000268 29000000.028000000864 27870000.000000000000 3963859.090000004042 60397.254340352 2024-03-28T06:06:15.006476+00:00 19993206.140000000596 28999999.980000019073 27869999.923000011593 3961781.934000014793 60397.254352007 2024-03-28T06:06:16.013355+00:00 19993206.136999990791 28999999.980999998748 27870000.067000001669 3966529.053000003099 60397.254363482 2024-03-28T06:06:17.004858+00:00 19993206.135000009090 29000000.011999998242 27869999.977000031620 3963022.931999980938 60397.254375136 2024-03-28T06:06:18.011737+00:00 19993206.140999998897 29000000.017000000924 27869999.993999961764 3963545.006999998819 60397.254386795 2024-03-28T06:06:19.019112+00:00 19993206.136999990791 29000000.024999991059 27870000.057000041008 3963046.950000017881 60397.254398265 2024-03-28T06:06:20.010120+00:00 19993206.137999981642 28999999.966999989003 27869999.980999950320 3968946.093999981880 60397.254409925 2024-03-28T06:06:21.017494+00:00 19993206.139000028372 28999999.989000018686 27869999.982000049204 3963437.953999996185 60397.254421395 2024-03-28T06:06:22.008502+00:00 19993206.137999981642 28999999.997999999672 27869999.992999970913 3966119.091000020970 60397.254433054 2024-03-28T06:06:23.015877+00:00 19993206.138999998569 28999999.979999989271 27870000.018999990076 3969445.049999982119 60397.254444524 2024-03-28T06:06:24.006884+00:00 19993206.138000011444 29000000.017999980599 27869999.962999999523 3967072.805999993812 60397.254456183 2024-03-28T06:06:25.014260+00:00 19993206.135999981314 29000000.017000019550 27870000.026000019163 3967653.014000027906 60397.254467654 2024-03-28T06:06:26.005267+00:00 19993206.138000011444 28999999.972999989986 27869999.998000029474 3963879.074999988079 60397.254479313 2024-03-28T06:06:27.012642+00:00 19993206.138999998569 29000000.025000039488 27869999.987999919802 3965828.877999991179 60397.254490967 2024-03-28T06:06:28.019521+00:00 19993206.139999989420 28999999.967999991030 27869999.975000020117 3966824.048000007868 60397.254502443 2024-03-28T06:06:29.011024+00:00 19993206.136000040919 29000000.051999989897 27870000.083000060171 3964666.141000003088 60397.254514096 2024-03-28T06:06:30.017904+00:00 19993206.140999969095 28999999.976000010967 27869999.945999979973 3958974.928000003099 60397.254525572 2024-03-28T06:06:31.009407+00:00 19993206.134999990463 28999999.985000010580 27870000.052999969572 3965948.889999986161 60397.254537231 2024-03-28T06:06:32.016782+00:00 19993206.138999998569 29000000.046999990940 27869999.980999950320 3967098.050000011921 60397.254548701 2024-03-28T06:06:33.007789+00:00 19993206.138999998569 28999999.982999980450 27869999.958000060171 3966062.044000000227 60397.254560361 2024-03-28T06:06:34.015164+00:00 19993206.137000020593 29000000.009999990463 27870000.032999988645 3969895.965000004042 60397.254571831 2024-03-28T06:06:35.006172+00:00 19993206.138999998569 28999999.990000009537 27869999.983000040054 3970057.077999978792 60397.254583490 2024-03-28T06:06:36.013547+00:00 19993206.138999998569 29000000.008000019938 27870000.024999979883 3966672.923000007868 60397.254594960 2024-03-28T06:06:37.004554+00:00 19993206.138000011444 28999999.993999961764 27870000.021000031382 3968777.018000007141 60397.254606619 2024-03-28T06:06:38.011929+00:00 19993206.137999951839 28999999.983000040054 27869999.955999970436 3965805.995999991894 60397.254618273 2024-03-28T06:06:39.018808+00:00 19993206.137000080198 28999999.983999971300 27869999.985999941826 3969651.960999995004 60397.254629749 2024-03-28T06:06:40.010311+00:00 19993206.138999938965 29000000.044000029564 27870000.009000059217 3964074.108999996912 60397.254641409 2024-03-28T06:06:41.017686+00:00 19993206.136999960989 28999999.975999951363 27870000.000000000000 3964025.947000027169 60397.254652878 2024-03-28T06:06:42.008694+00:00 19993206.140000101179 28999999.981999989599 27870000.013999938965 3967122.041999996174 60397.254664538 2024-03-28T06:06:43.016069+00:00 19993206.135999921709 29000000.020000100136 27869999.963999990374 3964647.002999991179 60397.254676014 2024-03-28T06:06:44.007572+00:00 19993206.141000028700 28999999.954999919981 27870000.000000000000 3966793.958000003826 60397.254687667 2024-03-28T06:06:45.014451+00:00 19993206.138000011444 29000000.052999969572 27869999.999000068754 3964267.009999989998 60397.254699143 2024-03-28T06:06:46.005955+00:00 19993206.136000040919 28999999.980000019073 27870000.028000000864 3958562.960999995004 60397.254710797 2024-03-28T06:06:47.012834+00:00 19993206.139999989420 29000000.021000031382 27869999.993000000715 3967767.045000017155 60397.254722273 2024-03-28T06:06:48.004337+00:00 19993206.134999990463 29000000.003999948502 27870000.006000000983 3966546.033999979030 60397.254733932 2024-03-28T06:06:49.011712+00:00 19993206.141999959946 29000000.006000038236 27870000.037999998778 3964783.997000039089 60397.254745585 2024-03-28T06:06:50.018591+00:00 19993206.133000019938 29000000.009000059217 27870000.016000021249 3957602.865999997128 60397.254757061 2024-03-28T06:06:51.010095+00:00 19993206.139999989420 28999999.972999930382 27869999.917999979109 3964876.109999955166 60397.254768715 2024-03-28T06:06:52.016974+00:00 19993206.141000028700 28999999.970000028610 27870000.043999999762 3966820.967999995220 60397.254780191 2024-03-28T06:06:53.008477+00:00 19993206.133999940008 29000000.050000000745 27869999.969999998808 3964682.110000013839 60397.254791845 2024-03-28T06:06:54.015356+00:00 19993206.141000028700 28999999.978999998420 27870000.050000008196 3961315.833999990951 60397.254803320 2024-03-28T06:06:55.006859+00:00 19993206.136999960989 29000000.019999999553 27869999.984000001103 3961919.952000021935 60397.254814974 2024-03-28T06:06:56.013739+00:00 19993206.139000058174 28999999.980999991298 27870000.004999998957 3959629.077000021935 60397.254826450 2024-03-28T06:06:57.005242+00:00 19993206.138999938965 29000000.003000009805 27869999.973999980837 3963177.019999980927 60397.254838109 2024-03-28T06:06:58.012617+00:00 19993206.137000080198 28999999.993000000715 27869999.961000028998 3960644.957000017166 60397.254849763 2024-03-28T06:06:59.019496+00:00 19993206.139999989420 28999999.981999989599 27870000.024999979883 3961167.987999976147 60397.254861238 2024-03-28T06:07:00.011000+00:00 19993206.134999990463 29000000.024000018835 27870000.010000050068 3961378.041000009049 60397.254872892 2024-03-28T06:07:01.017878+00:00 19993206.138000011444 28999999.968999978155 27869999.971999939531 3960387.998000026215 60397.254884362 2024-03-28T06:07:02.008886+00:00 19993206.136999960989 29000000.028999980539 27870000.016000028700 3961430.002999960911 60397.254896021 2024-03-28T06:07:03.016261+00:00 19993206.139000058174 28999999.999000009149 27869999.981000009924 3963683.925999999046 60397.254907497 2024-03-28T06:07:04.007764+00:00 19993206.141999959946 28999999.994000021368 27870000.037999991328 3956589.213999987114 60397.254919151 2024-03-28T06:07:05.014643+00:00 19993206.131999969482 29000000.008000019938 27870000.017999950796 3962700.902000010014 60397.254930627 2024-03-28T06:07:06.006147+00:00 19993206.142999999225 28999999.994999948889 27869999.935000058264 3966737.981999992859 60397.254942280 2024-03-28T06:07:07.013026+00:00 19993206.136999998242 29000000.028000060469 27870000.077000018209 3958759.002000033855 60397.254953756 2024-03-28T06:07:08.004529+00:00 19993206.136999990791 28999999.932999968529 27869999.912999991328 3957994.041000009049 60397.254965416 2024-03-28T06:07:09.011904+00:00 19993206.138000011444 29000000.028000000864 27870000.062999960035 3964105.914999961853 60397.254977069 2024-03-28T06:07:10.018783+00:00 19993206.136999990791 29000000.027000010014 27869999.988000039011 3961910.976000010967 60397.254988545 2024-03-28T06:07:11.010286+00:00 19993206.140999991447 28999999.979999959469 27869999.986999988556 3960485.053000032902 60397.255000199 2024-03-28T06:07:12.017166+00:00 19993206.135000020266 29000000.012000080198 27870000.029000040144 3959381.023999989033 60397.255011674 2024-03-28T06:07:13.008669+00:00 19993206.137999981642 29000000.014999989420 27870000.000999931246 3961217.951999961864 60397.255023328 2024-03-28T06:07:14.015547+00:00 19993206.140999998897 28999999.978999968618 27870000.004999998957 3960476.981000006199 60397.255034804 2024-03-28T06:07:15.007051+00:00 19993206.136999990791 28999999.998000029474 27869999.991999980062 3960814.081000030041 60397.255046463 2024-03-28T06:07:16.014427+00:00 19993206.138000011444 29000000.013000011444 27870000.014000058174 3958066.964999973774 60397.255057933 2024-03-28T06:07:17.005434+00:00 19993206.134999990463 28999999.983999971300 27869999.977000001818 3956957.957000017166 60397.255069593 2024-03-28T06:07:18.012809+00:00 19993206.143999990076 29000000.008000019938 27870000.000000000000 3960385.068000019062 60397.255081063 2024-03-28T06:07:19.003816+00:00 19993206.134999990463 28999999.995999928564 27870000.049000021070 3959691.038999975193 60397.255092722 2024-03-28T06:07:20.011191+00:00 19993206.138999998569 28999999.980000019073 27869999.888999938965 3961124.980000019073 60397.255104382 2024-03-28T06:07:21.018569+00:00 19993206.138999998569 28999999.998000029474 27870000.091000080109 3959917.931999980938 60397.255115852 2024-03-28T06:07:22.009574+00:00 19993206.137000020593 28999999.998999949545 27869999.974999900907 3963281.115000010002 60397.255127511 2024-03-28T06:07:23.016950+00:00 19993206.141000028700 29000000.054000020027 27870000.053000088781 3959593.875999987125 60397.255138981 2024-03-28T06:07:24.007956+00:00 19993206.131999969482 28999999.973999980837 27869999.937999960035 3965188.060999989975 60397.255150640 2024-03-28T06:07:25.015332+00:00 19993206.139999989420 28999999.992000099272 27870000.000000000000 3961626.009000002872 60397.255162111 2024-03-28T06:07:26.006338+00:00 19993206.142000019550 28999999.987999919802 27869999.982999999076 3962736.907999991905 60397.255173770 2024-03-28T06:07:27.013714+00:00 19993206.134999990463 29000000.004000071436 27870000.057999998331 3963236.046999990940 60397.255185240 2024-03-28T06:07:28.004721+00:00 19993206.138000011444 29000000.011999960989 27869999.918999999762 3965400.038000047207 60397.255196899 2024-03-28T06:07:29.012096+00:00 19993206.138000011444 28999999.991999980062 27870000.043000008911 3962636.960999966133 60397.255208553 2024-03-28T06:07:30.018975+00:00 19993206.140999969095 29000000.030999999493 27870000.018000010401 3969125.032000004780 60397.255220029 2024-03-28T06:07:31.010479+00:00 19993206.135999981314 28999999.964999999851 27869999.984999980778 3964421.981000006199 60397.255231688 2024-03-28T06:07:32.017854+00:00 19993206.139000058174 29000000.057999998331 27870000.067000001669 3962197.967999995220 60397.255243158 2024-03-28T06:07:33.008861+00:00 19993206.138000011444 28999999.937000010163 27869999.918000008911 3964380.053000032902 60397.255254818 2024-03-28T06:07:34.016236+00:00 19993206.135999921709 29000000.006000000983 27869999.996999979019 3966025.067999958992 60397.255266287 2024-03-28T06:07:35.007243+00:00 19993206.139000058174 29000000.013000011444 27870000.025000039488 3964353.850000023842 60397.255277947 2024-03-28T06:07:36.014619+00:00 19993206.134999990463 28999999.997999999672 27869999.973999980837 3961558.960999966133 60397.255289417 2024-03-28T06:07:37.005626+00:00 19993206.141000028700 29000000.014999989420 27869999.992999970913 3964818.090000032913 60397.255301076 2024-03-28T06:07:38.013001+00:00 19993206.138000011444 28999999.971000019461 27870000.031000021845 3959823.070999979973 60397.255312552 2024-03-28T06:07:39.004504+00:00 19993206.135999921709 29000000.008999999613 27870000.018999990076 3966273.030000030994 60397.255324206 2024-03-28T06:07:40.011383+00:00 19993206.141000028700 28999999.957000020891 27869999.912999991328 3963904.893999993801 60397.255335866 2024-03-28T06:07:41.018758+00:00 19993206.134999990463 29000000.056999981403 27870000.101000010967 3965668.028999983799 60397.255347335 2024-03-28T06:07:42.009766+00:00 19993206.143000010401 28999999.997999969870 27869999.966000020504 3960612.979000031948 60397.255358995 2024-03-28T06:07:43.017141+00:00 19993206.136000040919 28999999.995000001043 27869999.975000020117 3967301.021999955177 60397.255370471 2024-03-28T06:07:44.008644+00:00 19993206.135999921709 29000000.022999998182 27870000.014999989420 3963880.022000014782 60397.255382124 2024-03-28T06:07:45.015523+00:00 19993206.141000028700 28999999.981000009924 27870000.008999940008 3961277.910000026226 60397.255393600 2024-03-28T06:07:46.007027+00:00 19993206.136000040919 29000000.022000011057 27870000.029000040144 3962091.134000002872 60397.255405254 2024-03-28T06:07:47.013906+00:00 19993206.143000010401 28999999.957000020891 27870000.019000049680 3960106.981999992859 60397.255416729 2024-03-28T06:07:48.005409+00:00 19993206.133000019938 29000000.001999970526 27869999.937999960035 3961456.973999977112 60397.255428389 2024-03-28T06:07:49.012784+00:00 19993206.138999938965 29000000.016999959946 27870000.022999998182 3967109.967999995220 60397.255439859 2024-03-28T06:07:50.003791+00:00 19993206.141999959946 28999999.971000079066 27869999.998000029474 3964232.985000013839 60397.255451518 2024-03-28T06:07:51.011166+00:00 19993206.135000109673 29000000.024999979883 27869999.970999959856 3957555.096000016201 60397.255463172 2024-03-28T06:07:52.018046+00:00 19993206.137999888510 28999999.981999989599 27870000.003000020981 3962530.954999982845 60397.255474648 2024-03-28T06:07:53.009549+00:00 19993206.135000109673 29000000.003000020981 27870000.011999960989 3962796.926999986172 60397.255486301 2024-03-28T06:07:54.016428+00:00 19993206.143000010401 29000000.004999998957 27870000.026000019163 3961895.048999965191 60397.255497777 2024-03-28T06:07:55.007931+00:00 19993206.135999921709 28999999.993000030518 27869999.960000038147 3957930.958000063896 60397.255509431 2024-03-28T06:07:56.014810+00:00 19993206.139000058174 29000000.006999969482 27870000.058999899775 3963283.021000028122 60397.255520906 2024-03-28T06:07:57.006314+00:00 19993206.140999909490 29000000.018000010401 27869999.943000078201 3962624.970999956131 60397.255532566 2024-03-28T06:07:58.013689+00:00 19993206.132000088692 28999999.963999990374 27870000.036999940872 3962793.047000051010 60397.255544036 2024-03-28T06:07:59.004696+00:00 19993206.140999998897 28999999.988999959081 27869999.935000058264 3962247.003999948967 60397.255555695 2024-03-28T06:08:00.012071+00:00 19993206.138000000268 29000000.037000060081 27870000.034999970347 3961800.909999967087 60397.255567165 2024-03-28T06:08:01.003078+00:00 19993206.138999998569 28999999.996999979019 27870000.016999959946 3962409.091000080109 60397.255578825 2024-03-28T06:08:02.010453+00:00 19993206.138000000268 29000000.034999970347 27870000.034000039101 3964113.067999958992 60397.255590484 2024-03-28T06:08:03.017829+00:00 19993206.135999988765 28999999.963999990374 27869999.950000051409 3962405.858999968041 60397.255601954 2024-03-28T06:08:04.008836+00:00 19993206.140999998897 29000000.008000019938 27870000.052999999374 3962356.047999978065 60397.255613613 2024-03-28T06:08:05.016211+00:00 19993206.138000000268 28999999.995000001043 27869999.996000010520 3963157.923000096809 60397.255625084 2024-03-28T06:08:06.007218+00:00 19993206.136999990791 29000000.027000069618 27869999.985999990255 3958805.199000000954 60397.255636743 2024-03-28T06:08:07.014593+00:00 19993206.135000020266 28999999.923000000417 27869999.907000020146 3961886.877999901772 60397.255648219 2024-03-28T06:08:08.006097+00:00 19993206.135999981314 29000000.039000000805 27870000.046999990940 3965345.075000048149 60397.255659873 2024-03-28T06:08:09.012976+00:00 19993206.144000019878 29000000.026000000536 27870000.049999978393 3964484.057000041008 60397.255671348 2024-03-28T06:08:10.004479+00:00 19993206.134999990463 29000000.018000010401 27870000.005000028759 3964843.852999926079 60397.255683008 2024-03-28T06:08:11.011854+00:00 19993206.138999998569 28999999.977000001818 27869999.994999971241 3962162.059000014793 60397.255694478 2024-03-28T06:08:12.002862+00:00 19993206.137999981642 29000000.006999999285 27869999.999000038952 3963126.884999989998 60397.255706137 2024-03-28T06:08:13.010236+00:00 19993206.138000011444 28999999.967000011355 27869999.963999990374 3960206.029999970924 60397.255717791 2024-03-28T06:08:14.017116+00:00 19993206.141000028700 29000000.010999981314 27870000.023999989033 3963187.082000017166 60397.255729266 2024-03-28T06:08:15.008619+00:00 19993206.133999999613 29000000.001000020653 27869999.995999988168 3962052.925999999046 60397.255740920 2024-03-28T06:08:16.015498+00:00 19993206.140999969095 29000000.013999968767 27869999.991999980062 3959278.077000021935 60397.255752396 2024-03-28T06:08:17.007002+00:00 19993206.134999990463 28999999.988000039011 27870000.032000008970 3960407.016999959946 60397.255764049 2024-03-28T06:08:18.013881+00:00 19993206.142000019550 29000000.001999970526 27869999.923000041395 3958933.033000112046 60397.255775525 2024-03-28T06:08:19.005384+00:00 19993206.138000011444 28999999.970000028610 27870000.000000000000 3959111.949000000954 60397.255787184 2024-03-28T06:08:20.012759+00:00 19993206.133999999613 29000000.046999990940 27870000.051999989897 3960785.949000000954 60397.255798655 2024-03-28T06:08:21.003766+00:00 19993206.139999989420 28999999.964999970049 27869999.955999970436 3958979.018999934196 60397.255810314 2024-03-28T06:08:22.011141+00:00 19993206.138999998569 29000000.026000019163 27870000.051999989897 3958967.973000050057 60397.255821968 2024-03-28T06:08:23.018021+00:00 19993206.138000011444 28999999.967000011355 27869999.963000059128 3960998.995999931823 60397.255833444 2024-03-28T06:08:24.009524+00:00 19993206.135999981314 29000000.042999979109 27870000.054000020027 3960919.055999993812 60397.255845103 2024-03-28T06:08:25.016899+00:00 19993206.139999989420 28999999.983000040054 27869999.962000008672 3957424.976999998093 60397.255856573 2024-03-28T06:08:26.007906+00:00 19993206.141000028700 28999999.969999909401 27869999.991999980062 3959720.004000068177 60397.255868232 2024-03-28T06:08:27.015281+00:00 19993206.134999990463 29000000.027000069618 27870000.008999940008 3963049.069999932777 60397.255879703 2024-03-28T06:08:28.006289+00:00 19993206.139999989420 29000000.013999938965 27870000.014999989420 3960681.899999976158 60397.255891362 2024-03-28T06:08:29.013664+00:00 19993206.134999990463 29000000.022000070661 27870000.017000079155 3966578.024000049103 60397.255902837 2024-03-28T06:08:30.005167+00:00 19993206.139999989420 28999999.942000031471 27869999.957999940962 3962058.021999955177 60397.255914491 2024-03-28T06:08:31.012046+00:00 19993206.139000058174 28999999.991999980062 27870000.011000040919 3964015.984000086784 60397.255925967 2024-03-28T06:08:32.003549+00:00 19993206.133999940008 29000000.038999918848 27870000.008999940008 3961366.967999935150 60397.255937621 2024-03-28T06:08:33.010429+00:00 19993206.143000010401 29000000.032999988645 27870000.014000058174 3960167.059000014793 60397.255949280 2024-03-28T06:08:34.017804+00:00 19993206.136000040919 28999999.937000039965 27869999.972999930382 3964785.976999998093 60397.255960750 2024-03-28T06:08:35.008811+00:00 19993206.139999989420 29000000.019000049680 27870000.032999988645 3961144.983999968041 60397.255972410 2024-03-28T06:08:36.016186+00:00 19993206.134999990463 28999999.996999979019 27869999.958999991417 3961415.023000001907 60397.255983880 2024-03-28T06:08:37.007193+00:00 19993206.138000011444 29000000.019999980927 27870000.034000039101 3957972.925999999046 60397.255995539 2024-03-28T06:08:38.014568+00:00 19993206.141000028700 28999999.970999959856 27869999.981999989599 3959069.104000092018 60397.256007015 2024-03-28T06:08:39.006072+00:00 19993206.134999990463 28999999.995000001043 27870000.014000058174 3960832.903999925125 60397.256018668 2024-03-28T06:08:40.012951+00:00 19993206.141000028700 29000000.058000091463 27870000.018000010401 3963331.139000058174 60397.256030144 2024-03-28T06:08:41.004454+00:00 19993206.135999921709 28999999.962999939919 27869999.962999939919 3962773.927999972831 60397.256041803 2024-03-28T06:08:42.011829+00:00 19993206.139999989420 28999999.995000001043 27869999.995000001043 3961630.962000011932 60397.256053274 2024-03-28T06:08:43.002837+00:00 19993206.137000080198 28999999.993999961764 27869999.964999999851 3962187.985000013839 60397.256064933 2024-03-28T06:08:44.010212+00:00 19993206.134999990463 29000000.013000000268 27870000.035000011325 3963330.016999959946 60397.256076586 2024-03-28T06:08:45.017091+00:00 19993206.140999909490 28999999.980000000447 27870000.041999999434 3961962.000000000000 60397.256088062 2024-03-28T06:08:46.008594+00:00 19993206.139000058174 29000000.019000001252 27869999.955999989063 3958269.039999961853 60397.256099722 2024-03-28T06:08:47.015969+00:00 19993206.134999990463 28999999.989999990910 27870000.000000000000 3964542.057000041008 60397.256111192 2024-03-28T06:08:48.006976+00:00 19993206.139999989420 29000000.010000009090 27870000.030000001192 3963197.861000061035 60397.256122851 2024-03-28T06:08:49.014352+00:00 19993206.139999989420 29000000.006999999285 27869999.976000010967 3962649.979999899864 60397.256134321 2024-03-28T06:08:50.005359+00:00 19993206.139000058174 28999999.967000011355 27869999.986999988556 3962955.098000050057 60397.256145981 2024-03-28T06:08:51.012734+00:00 19993206.133999940008 29000000.060999989510 27870000.028000000864 3961072.991000055801 60397.256157451 2024-03-28T06:08:52.003741+00:00 19993206.138000011444 28999999.971999999136 27869999.980000019073 3965216.992999910843 60397.256169110 2024-03-28T06:08:53.011117+00:00 19993206.138999998569 28999999.984000030905 27870000.003000020981 3956474.993000030983 60397.256180580 2024-03-28T06:08:54.002124+00:00 19993206.138999998569 29000000.022999938577 27870000.042999979109 3961216.001999973785 60397.256192239 2024-03-28T06:08:55.009499+00:00 19993206.139999989420 28999999.983000040054 27869999.971999999136 3959993.966000080109 60397.256203899 2024-03-28T06:08:56.016874+00:00 19993206.136000011116 28999999.992999970913 27869999.986000001431 3961997.008999944199 60397.256215369 2024-03-28T06:08:57.007881+00:00 19993206.136999990791 29000000.020000040531 27869999.976000010967 3960279.037000060081 60397.256227029 2024-03-28T06:08:58.015256+00:00 19993206.136000011116 28999999.998999949545 27870000.016999959946 3964322.960999966133 60397.256238498 2024-03-28T06:08:59.006264+00:00 19993206.140999998897 28999999.991000000387 27869999.971000019461 3959238.976999998093 60397.256250158 2024-03-28T06:09:00.013640+00:00 19993206.141999989748 28999999.991000059992 27870000.052999969572 3965627.110000013839 60397.256261628 2024-03-28T06:09:01.004646+00:00 19993206.134999990463 28999999.991000000387 27869999.978999968618 3960982.987999916077 60397.256273287 2024-03-28T06:09:02.012021+00:00 19993206.140999998897 29000000.050999999046 27870000.066000100225 3963051.978000044823 60397.256284758 2024-03-28T06:09:03.003029+00:00 19993206.136000011116 28999999.949000000954 27869999.927999969572 3958337.998999952804 60397.256296417 2024-03-28T06:09:04.010404+00:00 19993206.138000011444 29000000.044000029564 27870000.052999969572 3959799.916000009049 60397.256308070 2024-03-28T06:09:05.017283+00:00 19993206.135999981314 28999999.977999929339 27869999.952000018209 3959668.021000028122 60397.256319546 2024-03-28T06:09:06.008786+00:00 19993206.137000020593 29000000.018000010401 27870000.036999940872 3960377.981000065804 60397.256331205 2024-03-28T06:09:07.016161+00:00 19993206.143999990076 28999999.978000041097 27869999.935000058264 3961429.130999923218 60397.256342676 2024-03-28T06:09:08.007168+00:00 19993206.133999999613 29000000.004999998957 27870000.039000030607 3965203.989000082016 60397.256354335 2024-03-28T06:09:09.014544+00:00 19993206.138999998569 28999999.998999949545 27869999.968999978155 3961855.050999999046 60397.256365811 2024-03-28T06:09:10.006047+00:00 19993206.139999989420 28999999.976000070572 27870000.064000010490 3959282.824000000954 60397.256377464 2024-03-28T06:09:11.012926+00:00 19993206.134999990463 29000000.025999899954 27869999.955999970436 3961848.047999978065 60397.256388940 2024-03-28T06:09:12.004429+00:00 19993206.138999998569 28999999.992000099272 27870000.039000030607 3962243.929000020027 60397.256400600 2024-03-28T06:09:13.011804+00:00 19993206.134999990463 29000000.008999940008 27869999.977000001818 3960827.112999916077 60397.256412069 2024-03-28T06:09:14.002812+00:00 19993206.142000019550 28999999.996000051498 27870000.044999960810 3958688.009999989998 60397.256423729 2024-03-28T06:09:15.010187+00:00 19993206.138000011444 28999999.981999989599 27869999.950000051409 3966003.055000067223 60397.256435383 2024-03-28T06:09:16.017066+00:00 19993206.139999989420 29000000.015999909490 27870000.014999989420 3960303.883000016212 60397.256446858 2024-03-28T06:09:17.008569+00:00 19993206.137000020593 29000000.004999998957 27869999.969999909401 3961245.021999955177 60397.256458518 2024-03-28T06:09:18.015945+00:00 19993206.136999960989 28999999.988000039011 27870000.021000031382 3963619.985000013839 60397.256469988 2024-03-28T06:09:19.006952+00:00 19993206.140999969095 28999999.998999949545 27869999.950999978930 3961606.077999948990 60397.256481647 2024-03-28T06:09:20.014327+00:00 19993206.134000059217 29000000.016000028700 27870000.064000010490 3964399.897000073921 60397.256493117 2024-03-28T06:09:21.005334+00:00 19993206.141000028700 28999999.997999999672 27870000.000000000000 3961683.034999967087 60397.256504777 2024-03-28T06:09:22.012709+00:00 19993206.138000011444 29000000.035000000149 27870000.037000011653 3961901.934999942780 60397.256516247 2024-03-28T06:09:23.003717+00:00 19993206.135999921709 28999999.969999998808 27869999.936999991536 3965479.105000019073 60397.256527906 2024-03-28T06:09:24.011092+00:00 19993206.139000058174 28999999.991999998689 27869999.993999991566 3960684.973000050057 60397.256539382 2024-03-28T06:09:25.002595+00:00 19993206.136999960989 29000000.024999991059 27870000.075000021607 3961187.057000041008 60397.256551036 2024-03-28T06:09:26.009473+00:00 19993206.136999960989 28999999.924000021070 27869999.907999988645 3963996.980999947060 60397.256562695 2024-03-28T06:09:27.016849+00:00 19993206.136000040919 29000000.030000001192 27870000.021000001580 3959424.922999978065 60397.256574165 2024-03-28T06:09:28.007856+00:00 19993206.141999959946 29000000.017999980599 27869999.993000000715 3958340.105000019073 60397.256585824 2024-03-28T06:09:29.015232+00:00 19993206.138000011444 28999999.990000009537 27870000.031000021845 3966610.894999980927 60397.256597294 2024-03-28T06:09:30.006239+00:00 19993206.139000058174 29000000.034000009298 27869999.969999969006 3959202.098999977112 60397.256608954 2024-03-28T06:09:31.013614+00:00 19993206.139999989420 28999999.957000020891 27870000.022000011057 3965913.963000059128 60397.256620429 2024-03-28T06:09:32.005117+00:00 19993206.136000040919 29000000.017999950796 27869999.981000009924 3966942.911000012886 60397.256632083 2024-03-28T06:09:33.011996+00:00 19993206.136999960989 28999999.978000041097 27870000.004999998957 3960980.079999924172 60397.256643559 2024-03-28T06:09:34.003499+00:00 19993206.136000040919 28999999.993999961764 27870000.009999990463 3960967.083000063896 60397.256655212 2024-03-28T06:09:35.010379+00:00 19993206.139999989420 28999999.991000000387 27869999.991999980062 3963218.919999957085 60397.256666688 2024-03-28T06:09:36.001881+00:00 19993206.138000011444 29000000.036000009626 27869999.993000030518 3962524.975000023842 60397.256678348 2024-03-28T06:09:37.009257+00:00 19993206.137999888510 29000000.022999998182 27870000.041999999434 3963628.932000041008 60397.256690002 2024-03-28T06:09:38.016136+00:00 19993206.140000101179 28999999.981000009924 27869999.981999989599 3966439.071999907028 60397.256701477 2024-03-28T06:09:39.007639+00:00 19993206.138999938965 28999999.997000038624 27870000.014999989420 3959733.976999998093 60397.256713131 2024-03-28T06:09:40.014519+00:00 19993206.134999990463 29000000.008000019938 27869999.978000041097 3968951.918000102043 60397.256724607 2024-03-28T06:09:41.006022+00:00 19993206.136999960989 29000000.015999909490 27870000.019999980927 3969107.107999920845 60397.256736266 2024-03-28T06:09:42.013397+00:00 19993206.141000028700 28999999.973000049591 27869999.983999971300 3967875.960000038147 60397.256747736 2024-03-28T06:09:43.004404+00:00 19993206.139999989420 28999999.973999980837 27869999.994000080973 3963001.075000048149 60397.256759396 2024-03-28T06:09:44.011779+00:00 19993206.136000040919 29000000.031000021845 27869999.986999988556 3966254.973999977112 60397.256770866 2024-03-28T06:09:45.002787+00:00 19993206.141000028700 28999999.977000001818 27870000.001999970526 3965922.896000028122 60397.256782525 2024-03-28T06:09:46.010162+00:00 19993206.138999938965 29000000.026000019163 27870000.029999971390 3965130.054999948014 60397.256793995 2024-03-28T06:09:47.001169+00:00 19993206.133000001311 29000000.003000020981 27869999.957000020891 3964400.090000032913 60397.256805655 2024-03-28T06:09:48.008544+00:00 19993206.140000000596 29000000.018000010401 27870000.052000049502 3963152.937999964226 60397.256817314 2024-03-28T06:09:49.015920+00:00 19993206.135999988765 28999999.959999918938 27869999.941999908537 3967473.947999954224 60397.256828784 2024-03-28T06:09:50.006927+00:00 19993206.138000011444 28999999.978000041097 27870000.008000019938 3967157.060000061989 60397.256840443 2024-03-28T06:09:51.014302+00:00 19993206.140000000596 29000000.047999981791 27870000.001000050455 3963048.046000003815 60397.256851913 2024-03-28T06:09:52.005309+00:00 19993206.138999998569 28999999.983000040054 27870000.004999998957 3962638.980000019073 60397.256863573 2024-03-28T06:09:53.012684+00:00 19993206.138999998569 28999999.985999941826 27869999.993000030518 3965728.000000000000 60397.256875048 2024-03-28T06:09:54.004187+00:00 19993206.133999999613 29000000.062999960035 27870000.018000010401 3963036.953999996185 60397.256886702 2024-03-28T06:09:55.011067+00:00 19993206.139999989420 28999999.955000039190 27870000.002999901772 3964279.103999971878 60397.256898178 2024-03-28T06:09:56.002569+00:00 19993206.135000020266 28999999.993999961764 27870000.032000061125 3965190.870999931823 60397.256909837 2024-03-28T06:09:57.009945+00:00 19993206.141999989748 28999999.999000068754 27869999.990000009537 3967323.962000011932 60397.256921491 2024-03-28T06:09:58.016824+00:00 19993206.138999998569 28999999.984000001103 27869999.967999938875 3973649.083000063896 60397.256932967 2024-03-28T06:09:59.008327+00:00 19993206.135999981314 29000000.008000001311 27869999.978000000119 3968984.008999944199 60397.256944621 2024-03-28T06:10:00.015206+00:00 19993206.140000049025 29000000.033000010997 27870000.044999990612 3969218.892000079155 60397.256956096 2024-03-28T06:10:01.006710+00:00 19993206.134999990463 29000000.003999989480 27870000.000999998301 3972272.052999972831 60397.256967750 2024-03-28T06:10:02.013589+00:00 19993206.141999959946 29000000.009999990463 27869999.975000008941 3963015.032999991905 60397.256979226 2024-03-28T06:10:03.005091+00:00 19993206.136000040919 28999999.973000019789 27870000.022999998182 3959979.070000051986 60397.256990879 2024-03-28T06:10:04.011971+00:00 19993206.135999981314 29000000.024999979883 27870000.060999989510 3964644.891999959946 60397.257002355 2024-03-28T06:10:05.003475+00:00 19993206.139999989420 28999999.980000019073 27869999.942000001669 3968976.090000032913 60397.257014009 2024-03-28T06:10:06.010354+00:00 19993206.137000020593 28999999.991000000387 27869999.977000001818 3964309.941999911796 60397.257025484 2024-03-28T06:10:07.001857+00:00 19993206.138999998569 29000000.036999970675 27870000.041999999434 3966448.027000070084 60397.257037144 2024-03-28T06:10:08.009232+00:00 19993206.138999998569 28999999.918000038713 27869999.947000030428 3967615.975000023842 60397.257048798 2024-03-28T06:10:09.016111+00:00 19993206.137000020593 29000000.041000008583 27870000.041999999434 3972176.963999987114 60397.257060274 2024-03-28T06:10:10.007614+00:00 19993206.138999998569 29000000.009999990463 27869999.967999991030 3965276.117999999784 60397.257071927 2024-03-28T06:10:11.014494+00:00 19993206.136999960989 28999999.986999988556 27870000.000999990851 3968898.993999999948 60397.257083403 2024-03-28T06:10:12.005997+00:00 19993206.140000049025 29000000.022000011057 27869999.972999989986 3971989.949999998789 60397.257095062 2024-03-28T06:10:13.013372+00:00 19993206.134999990463 29000000.004999998957 27870000.022999998182 3969773.953000002075 60397.257106532 2024-03-28T06:10:14.004379+00:00 19993206.141000028700 29000000.027000010014 27870000.050000008196 3964949.125000000000 60397.257118192 2024-03-28T06:10:15.011755+00:00 19993206.137999888510 28999999.965999960899 27869999.964999970049 3968930.903999999166 60397.257129662 2024-03-28T06:10:16.002762+00:00 19993206.139000058174 28999999.987000048161 27869999.962000008672 3975438.949000000954 60397.257141321 2024-03-28T06:10:17.010137+00:00 19993206.138000011444 29000000.024999979883 27870000.042999979109 3964450.085999999195 60397.257152797 2024-03-28T06:10:18.001640+00:00 19993206.136000040919 28999999.947000030428 27869999.940999981016 3969005.966000001878 60397.257164450 2024-03-28T06:10:19.008519+00:00 19993206.140999909490 29000000.005999919027 27870000.013000011444 3964533.922999999952 60397.257176110 2024-03-28T06:10:20.015895+00:00 19993206.133000019938 29000000.021000031382 27870000.026000019163 3967699.048999994993 60397.257187580 2024-03-28T06:10:21.006902+00:00 19993206.142000079155 29000000.001999970526 27870000.000000000000 3967101.998000002932 60397.257199239 2024-03-28T06:10:22.014277+00:00 19993206.137999888510 29000000.013000011444 27869999.983999971300 3968594.038999997079 60397.257210709 2024-03-28T06:10:23.005284+00:00 19993206.134999990463 28999999.981000069529 27870000.028000000864 3964396.982000000775 60397.257222369 2024-03-28T06:10:24.012659+00:00 19993206.141000028700 29000000.010999921709 27870000.016000028700 3964100.989000000060 60397.257233845 2024-03-28T06:10:25.004163+00:00 19993206.134000059217 29000000.031000021845 27869999.991000059992 3963543.105000004172 60397.257245498 2024-03-28T06:10:26.011042+00:00 19993206.139999989420 28999999.971999999136 27869999.972999930382 3961737.947999991011 60397.257256974 2024-03-28T06:10:27.002545+00:00 19993206.138999938965 28999999.976000070572 27870000.012000080198 3965925.984999998938 60397.257268633 2024-03-28T06:10:28.009920+00:00 19993206.137000080198 29000000.030999898911 27870000.062999960035 3968758.061000003945 60397.257280103 2024-03-28T06:10:29.000927+00:00 19993206.140999909490 29000000.006000038236 27869999.972999930382 3969671.925999999046 60397.257291763 2024-03-28T06:10:30.008303+00:00 19993206.136000040919 28999999.986000061035 27869999.979000091553 3963021.984999998938 60397.257303417 2024-03-28T06:10:31.015182+00:00 19993206.139999989420 29000000.013000011444 27869999.967999938875 3970119.962999999989 60397.257314892 2024-03-28T06:10:32.006684+00:00 19993206.134000059217 28999999.969999909401 27870000.019000049680 3965979.142000005115 60397.257326546 2024-03-28T06:10:33.013564+00:00 19993206.140999909490 29000000.012000080198 27870000.037999991328 3964367.855000004172 60397.257338022 2024-03-28T06:10:34.005069+00:00 19993206.139000058174 28999999.990999940783 27869999.930999990553 3959744.039999992121 60397.257349681 2024-03-28T06:10:35.012442+00:00 19993206.136999960989 29000000.008999999613 27870000.049999948591 3965445.998999997973 60397.257361151 2024-03-28T06:10:36.003450+00:00 19993206.142000079155 29000000.019999999553 27869999.976000070572 3969580.050999999046 60397.257372811 2024-03-28T06:10:37.010825+00:00 19993206.134999990463 29000000.000000000000 27870000.003999948502 3966738.986000000965 60397.257384281 2024-03-28T06:10:38.001832+00:00 19993206.137999888510 28999999.978000000119 27869999.997000001371 3969665.969000012148 60397.257395940 2024-03-28T06:10:39.009207+00:00 19993206.135000109673 28999999.991999998689 27869999.984000001103 3966099.040999994148 60397.257407416 2024-03-28T06:10:40.000711+00:00 19993206.138999998569 29000000.015999998897 27870000.030999988317 3967651.943000004161 60397.257419069 2024-03-28T06:10:41.007590+00:00 19993206.138999991119 28999999.984999980778 27869999.993999999017 3969631.954999998212 60397.257430729 2024-03-28T06:10:42.014965+00:00 19993206.138000000268 28999999.990000009537 27869999.969999998808 3968433.070999994874 60397.257442204 2024-03-28T06:10:43.006468+00:00 19993206.138999998569 28999999.981000009924 27870000.004000011832 3967825.978000015020 60397.257453858 2024-03-28T06:10:44.013347+00:00 19993206.136999990791 29000000.014999989420 27870000.025999989361 3962908.092999995220 60397.257465334 2024-03-28T06:10:45.004851+00:00 19993206.138000011444 29000000.019999980927 27869999.977000001818 3966400.919999986887 60397.257476988 2024-03-28T06:10:46.011730+00:00 19993206.143999990076 28999999.986000001431 27870000.009000029415 3971302.962999999989 60397.257488463 2024-03-28T06:10:47.003233+00:00 19993206.131000008434 28999999.998000029474 27869999.998999949545 3964652.006000012159 60397.257500123 2024-03-28T06:10:48.010608+00:00 19993206.139999989420 29000000.004999998957 27870000.001000050455 3961799.143000007141 60397.257511593 2024-03-28T06:10:49.001615+00:00 19993206.138000011444 28999999.995000001043 27869999.948999941349 3963693.895999997854 60397.257523252 2024-03-28T06:10:50.008990+00:00 19993206.137999981642 28999999.995999988168 27870000.040000021458 3961240.972000002861 60397.257534906 2024-03-28T06:10:51.015870+00:00 19993206.142000019550 29000000.028999980539 27870000.049000021070 3967777.986999989022 60397.257546382 2024-03-28T06:10:52.007373+00:00 19993206.133999999613 29000000.004000011832 27869999.986000001431 3963864.072999984026 60397.257558041 2024-03-28T06:10:53.014747+00:00 19993206.140000019222 29000000.012000020593 27870000.035999950022 3958668.897000014782 60397.257569511 2024-03-28T06:10:54.005755+00:00 19993206.134999990463 28999999.955000039190 27869999.939000010490 3967182.106999992859 60397.257581171 2024-03-28T06:10:55.013131+00:00 19993206.140999969095 29000000.024999979883 27870000.023999989033 3966216.039999992121 60397.257592646 2024-03-28T06:10:56.004634+00:00 19993206.138000011444 28999999.987999919802 27870000.018000010401 3965662.929000020027 60397.257604300 2024-03-28T06:10:57.011513+00:00 19993206.137000020593 29000000.014000058174 27869999.963999990374 3965747.939999998081 60397.257615776 2024-03-28T06:10:58.003016+00:00 19993206.141999959946 28999999.975000020117 27870000.007000088692 3965095.986000000965 60397.257627429 2024-03-28T06:10:59.009895+00:00 19993206.133000019938 29000000.013000011444 27869999.970999959856 3968413.067000002135 60397.257638905 2024-03-28T06:11:00.001398+00:00 19993206.139999989420 29000000.003999948502 27870000.003999948502 3965863.969999998808 60397.257650559 2024-03-28T06:11:01.008278+00:00 19993206.138000011444 29000000.006000038236 27870000.055999990553 3960906.046000003815 60397.257662218 2024-03-28T06:11:02.015653+00:00 19993206.137000020593 28999999.995000001043 27869999.991000059992 3965863.000000000000 60397.257673688 2024-03-28T06:11:03.006660+00:00 19993206.139999989420 29000000.031999949366 27869999.975999951363 3966459.983999996912 60397.257685347 2024-03-28T06:11:04.014034+00:00 19993206.133999999613 28999999.932000041008 27869999.955000039190 3960206.018000007141 60397.257696823 2024-03-28T06:11:05.005539+00:00 19993206.144999980927 29000000.031000021845 27870000.016000028700 3964632.040999978781 60397.257708477 2024-03-28T06:11:06.012418+00:00 19993206.132999960333 29000000.083999991417 27870000.100000020117 3969578.839000015985 60397.257719947 2024-03-28T06:11:07.003425+00:00 19993206.139000058174 28999999.898999929428 27869999.927999969572 3966144.106000006199 60397.257731606 2024-03-28T06:11:08.010800+00:00 19993206.138000011444 29000000.004999998957 27870000.022999998182 3965640.978999971878 60397.257743076 2024-03-28T06:11:09.001807+00:00 19993206.138000011444 29000000.044000029564 27870000.026000019163 3967367.052000015974 60397.257754736 2024-03-28T06:11:10.009182+00:00 19993206.138999938965 28999999.960000038147 27869999.903000000864 3962303.930999993812 60397.257766206 2024-03-28T06:11:11.000189+00:00 19993206.138000011444 29000000.008999940008 27870000.064999941736 3967250.041999996174 60397.257777865 2024-03-28T06:11:12.007565+00:00 19993206.139000058174 28999999.995000001043 27870000.009999990463 3963834.006999998819 60397.257789519 2024-03-28T06:11:13.014444+00:00 19993206.139999989420 29000000.015999998897 27869999.983999971300 3966142.988000005018 60397.257800995 2024-03-28T06:11:14.005947+00:00 19993206.135999921709 29000000.003999989480 27870000.022999998182 3959779.008000016212 60397.257812654 2024-03-28T06:11:15.013322+00:00 19993206.139000058174 28999999.984999999404 27869999.951000090688 3964531.902999997139 60397.257824124 2024-03-28T06:11:16.004330+00:00 19993206.136000040919 28999999.988999988884 27870000.028000000864 3964213.162999988068 60397.257835784 2024-03-28T06:11:17.011705+00:00 19993206.136999960989 28999999.997000008821 27869999.973999999464 3962240.897000014782 60397.257847259 2024-03-28T06:11:18.003208+00:00 19993206.139999989420 29000000.009999990463 27870000.037000011653 3964017.092999995220 60397.257858913 2024-03-28T06:11:19.010087+00:00 19993206.138000011444 28999999.978000018746 27869999.945999991149 3965579.930000007153 60397.257870389 2024-03-28T06:11:20.001590+00:00 19993206.139999989420 29000000.037999991328 27870000.028999980539 3967377.996999979019 60397.257882048 2024-03-28T06:11:21.008966+00:00 19993206.136000040919 29000000.002000030130 27870000.034000009298 3966467.989000021946 60397.257893518 2024-03-28T06:11:21.999973+00:00 19993206.138999938965 28999999.991999980062 27869999.955000009388 3963951.094999969006 60397.257905178 2024-03-28T06:11:23.007348+00:00 19993206.136000040919 29000000.026000019163 27870000.062000010163 3967780.951000034809 60397.257916831 2024-03-28T06:11:24.014227+00:00 19993206.141000028700 28999999.946999970824 27869999.953999999911 3964688.858999968041 60397.257928307 2024-03-28T06:11:25.005730+00:00 19993206.135999921709 29000000.033999979496 27869999.997000008821 3967710.077000021935 60397.257939961 2024-03-28T06:11:26.012609+00:00 19993206.138000011444 28999999.983000040054 27869999.982999980450 3970501.094999969006 60397.257951437 2024-03-28T06:11:27.004113+00:00 19993206.138000011444 29000000.024999979883 27870000.059999998659 3967648.950000048149 60397.257963090 2024-03-28T06:11:28.010992+00:00 19993206.141000028700 28999999.990000009537 27869999.935999989510 3968093.011999965180 60397.257974566 2024-03-28T06:11:29.002495+00:00 19993206.136000040919 28999999.992999970913 27869999.995000001043 3966717.980000019073 60397.257986225 2024-03-28T06:11:30.009870+00:00 19993206.136999960989 29000000.036000069231 27870000.064000010490 3967220.963999987114 60397.257997695 2024-03-28T06:11:31.000877+00:00 19993206.141000028700 28999999.978999968618 27869999.985000010580 3962721.072000027169 60397.258009355 2024-03-28T06:11:32.008253+00:00 19993206.136999960989 28999999.991999980062 27870000.021999958903 3969954.919999957085 60397.258021008 2024-03-28T06:11:33.015132+00:00 19993206.138000011444 28999999.975999951363 27869999.897999998182 3971274.092999995220 60397.258032484 2024-03-28T06:11:34.006635+00:00 19993206.138999998569 28999999.999000068754 27870000.038000050932 3965212.873000026215 60397.258044138 2024-03-28T06:11:35.013514+00:00 19993206.138000000268 29000000.018000010401 27870000.026000019163 3969796.135999978054 60397.258055613 2024-03-28T06:11:36.005018+00:00 19993206.136000011116 29000000.010999921709 27869999.992999911308 3969026.897000014782 60397.258067267 2024-03-28T06:11:37.011896+00:00 19993206.140000000596 28999999.990000009537 27870000.000000000000 3972481.055000007153 60397.258078743 2024-03-28T06:11:38.003400+00:00 19993206.135999988765 29000000.009000059217 27870000.008000019938 3967928.010999978054 60397.258090397 2024-03-28T06:11:39.010279+00:00 19993206.143000010401 28999999.970999959856 27869999.967000011355 3966555.964000045788 60397.258101873 2024-03-28T06:11:40.001784+00:00 19993206.131999999285 29000000.001999970526 27870000.029000040144 3968621.979999959003 60397.258113532 2024-03-28T06:11:41.009158+00:00 19993206.139999989420 29000000.007000088692 27870000.026999950409 3966613.962999999989 60397.258125002 2024-03-28T06:11:42.000165+00:00 19993206.138999998569 29000000.003999948502 27869999.981999989599 3966805.060000001919 60397.258136661 2024-03-28T06:11:43.007540+00:00 19993206.135000020266 29000000.050999999046 27870000.021000031382 3965014.057000041008 60397.258148315 2024-03-28T06:11:44.014419+00:00 19993206.139999989420 28999999.934000018984 27869999.980999950320 3969028.998999952804 60397.258159791 2024-03-28T06:11:45.005922+00:00 19993206.136000011116 29000000.036000009626 27869999.964000109583 3966536.980000019073 60397.258171444 2024-03-28T06:11:46.012801+00:00 19993206.142000019550 28999999.968999978155 27869999.995000001043 3963335.924000024796 60397.258182920 2024-03-28T06:11:47.004305+00:00 19993206.137999951839 29000000.047000050545 27869999.993999961764 3966669.132999957073 60397.258194580 2024-03-28T06:11:48.011680+00:00 19993206.138000011444 28999999.946999911219 27870000.039000030607 3966508.881000041962 60397.258206049 2024-03-28T06:11:49.002687+00:00 19993206.138999998569 29000000.010999999940 27869999.969999909401 3966655.023000001907 60397.258217709 2024-03-28T06:11:50.010062+00:00 19993206.133999999613 28999999.995000001043 27870000.042999979109 3969118.939999998081 60397.258229179 2024-03-28T06:11:51.001069+00:00 19993206.142000019550 28999999.993000000715 27869999.965000029653 3967196.041999996174 60397.258240839 2024-03-28T06:11:52.008444+00:00 19993206.136999960989 29000000.025999989361 27870000.024000048637 3963006.070999979973 60397.258252309 2024-03-28T06:11:52.999452+00:00 19993206.141000028700 29000000.013999998569 27870000.013999938965 3969675.981999992859 60397.258263968 2024-03-28T06:11:54.006827+00:00 19993206.133000019938 28999999.964999999851 27869999.980000019073 3968555.986999989022 60397.258275622 2024-03-28T06:11:55.013706+00:00 19993206.140999969095 29000000.017000019550 27869999.971000000834 3965334.972000002861 60397.258287097 2024-03-28T06:11:56.005209+00:00 19993206.138000011444 29000000.004999998957 27869999.978000000119 3969631.965000032913 60397.258298757 2024-03-28T06:11:57.012585+00:00 19993206.133999999613 28999999.998999979347 27870000.084000010043 3961941.007999957073 60397.258310227 2024-03-28T06:11:58.003592+00:00 19993206.143000010401 28999999.984000030905 27869999.930999990553 3962819.093000053894 60397.258321886 2024-03-28T06:11:59.010967+00:00 19993206.135999981314 29000000.018999990076 27870000.059000018984 3961744.933999956120 60397.258333356 2024-03-28T06:12:00.001974+00:00 19993206.140999969095 29000000.014999989420 27870000.022999998182 3962482.067000031006 60397.258345015 2024-03-28T06:12:01.009349+00:00 19993206.136000040919 28999999.992999970913 27869999.991000000387 3961812.937999964226 60397.258356486 2024-03-28T06:12:02.000357+00:00 19993206.138000011444 28999999.970000028610 27869999.924999978393 3962755.064000010025 60397.258368145 2024-03-28T06:12:03.007732+00:00 19993206.138000011444 29000000.023999989033 27870000.021000031382 3962262.949999988079 60397.258379620 2024-03-28T06:12:03.999235+00:00 19993206.138000011444 28999999.991999980062 27870000.023999989033 3965059.016000031959 60397.258391275 2024-03-28T06:12:05.006114+00:00 19993206.136999960989 29000000.002000030130 27869999.994000021368 3966387.988999962807 60397.258402934 2024-03-28T06:12:06.013489+00:00 19993206.138000011444 29000000.018999990076 27869999.995999988168 3963320.074000000954 60397.258414404 2024-03-28T06:12:07.004496+00:00 19993206.138000011444 28999999.940000001341 27869999.970999959856 3962299.900000036228 60397.258426063 2024-03-28T06:12:08.011872+00:00 19993206.141999959946 29000000.024000048637 27870000.025000039488 3962483.004000008106 60397.258437533 2024-03-28T06:12:09.002879+00:00 19993206.133000019938 29000000.004999998957 27869999.990000009537 3962212.937999964226 60397.258449193 2024-03-28T06:12:10.010255+00:00 19993206.139999989420 28999999.983999971300 27869999.935999989510 3960983.009000002872 60397.258460668 2024-03-28T06:12:11.001757+00:00 19993206.139000058174 29000000.024999979883 27870000.037000000477 3960986.059000014793 60397.258472322 2024-03-28T06:12:12.008637+00:00 19993206.135999921709 29000000.019000049680 27870000.101000010967 3962159.966000020970 60397.258483798 2024-03-28T06:12:13.000139+00:00 19993206.139999989420 28999999.978999968618 27869999.934000018984 3966211.087999999989 60397.258495452 2024-03-28T06:12:14.007019+00:00 19993206.135000109673 29000000.046000000089 27870000.047999981791 3965121.037000000011 60397.258507111 2024-03-28T06:12:15.014394+00:00 19993206.139999989420 28999999.930999990553 27869999.950999978930 3964764.997999966145 60397.258518587 2024-03-28T06:12:16.005897+00:00 19993206.138999938965 29000000.018000010401 27870000.026999950409 3960089.981999992859 60397.258530241 2024-03-28T06:12:17.012776+00:00 19993206.139999989420 29000000.013000011444 27869999.971999999136 3967020.089000045788 60397.258541716 2024-03-28T06:12:18.004279+00:00 19993206.138000011444 28999999.983999971300 27869999.994000080973 3966472.862999976147 60397.258553370 2024-03-28T06:12:19.011159+00:00 19993206.134999990463 29000000.006999969482 27870000.041000008583 3967037.958000003826 60397.258564846 2024-03-28T06:12:20.002662+00:00 19993206.141000028700 29000000.008000019938 27869999.944000009447 3963737.037000000011 60397.258576499 2024-03-28T06:12:21.009541+00:00 19993206.134999990463 29000000.003000020981 27870000.060999989510 3966752.939999998081 60397.258587975 2024-03-28T06:12:22.001045+00:00 19993206.139000058174 28999999.968000050634 27869999.940999981016 3967538.977999985218 60397.258599634 2024-03-28T06:12:23.008420+00:00 19993206.138999938965 29000000.037999991328 27870000.062999960035 3964481.013000010978 60397.258611104 2024-03-28T06:12:23.999426+00:00 19993206.138000011444 28999999.968999978155 27869999.998000029474 3961426.971999942791 60397.258622764 2024-03-28T06:12:25.006802+00:00 19993206.139000058174 29000000.006999969482 27869999.947000030428 3963134.123000026215 60397.258634417 2024-03-28T06:12:26.013681+00:00 19993206.133999940008 29000000.008000001311 27870000.010999921709 3964991.994000076782 60397.258645893 2024-03-28T06:12:27.005186+00:00 19993206.144999980927 28999999.997000001371 27869999.993000030518 3962109.936999917030 60397.258657547 2024-03-28T06:12:28.012064+00:00 19993206.133000001311 29000000.024000000209 27870000.001999970526 3959099.980000019073 60397.258669023 2024-03-28T06:12:29.003567+00:00 19993206.140999998897 28999999.989000011235 27870000.026000019163 3968598.060000061989 60397.258680677 2024-03-28T06:12:30.010446+00:00 19993206.136999990791 29000000.013000011444 27870000.052999969572 3966311.067999958992 60397.258692146 2024-03-28T06:12:31.001453+00:00 19993206.137000009418 28999999.975999981165 27869999.994000080973 3965329.917999982834 60397.258703806 2024-03-28T06:12:32.008829+00:00 19993206.138999998569 28999999.995999988168 27869999.945999979973 3967276.976999998093 60397.258715282 2024-03-28T06:12:33.000332+00:00 19993206.137000009418 28999999.991000030190 27869999.965999998152 3967796.004000068177 60397.258726935 2024-03-28T06:12:34.007213+00:00 19993206.139999989420 29000000.021000001580 27870000.017000000924 3966065.980999947060 60397.258738411 2024-03-28T06:12:34.998713+00:00 19993206.133999999613 28999999.970999989659 27870000.015999998897 3964543.009999989998 60397.258750065 2024-03-28T06:12:36.005593+00:00 19993206.141999989748 28999999.986999988556 27869999.959999989718 3962650.006999969017 60397.258761724 2024-03-28T06:12:37.012968+00:00 19993206.136000011116 29000000.043000038713 27870000.059999998659 3966547.042000054847 60397.258773200 2024-03-28T06:12:38.004472+00:00 19993206.138999998569 29000000.020999971777 27869999.958000000566 3970058.023999928962 60397.258784854 2024-03-28T06:12:39.011351+00:00 19993206.138999998569 28999999.980000019073 27870000.011999990791 3969984.981000065804 60397.258796324 2024-03-28T06:12:40.002358+00:00 19993206.136999990791 28999999.995999988168 27870000.030000001192 3969666.998999952804 60397.258807983 2024-03-28T06:12:41.009733+00:00 19993206.137000020593 28999999.995000001043 27869999.958000000566 3965358.008000016212 60397.258819459 2024-03-28T06:12:42.001238+00:00 19993206.141999959946 28999999.980000019073 27870000.010999981314 3969867.944000006188 60397.258831113 2024-03-28T06:12:43.008115+00:00 19993206.133999999613 29000000.034999970347 27870000.045000020415 3968825.072000027169 60397.258842588 2024-03-28T06:12:43.999619+00:00 19993206.143999990076 28999999.965999960899 27869999.949000000954 3966816.998999952804 60397.258854242 2024-03-28T06:12:45.006498+00:00 19993206.132000029087 28999999.998000029474 27869999.954999979585 3964547.999000072014 60397.258865901 2024-03-28T06:12:46.013873+00:00 19993206.140999969095 29000000.034999970347 27870000.043000038713 3966346.919999957085 60397.258877377 2024-03-28T06:12:47.005376+00:00 19993206.138999998569 28999999.968000050634 27870000.004999998957 3965957.052000045776 60397.258889031 2024-03-28T06:12:48.012256+00:00 19993206.136000040919 29000000.026000019163 27870000.019999980927 3964826.985000013839 60397.258900506 2024-03-28T06:12:49.003759+00:00 19993206.138999998569 28999999.982999920845 27869999.981000009924 3965774.998999952804 60397.258912160 2024-03-28T06:12:50.010638+00:00 19993206.133999999613 29000000.026000019163 27870000.009999990463 3965889.932999968994 60397.258923636 2024-03-28T06:12:51.002141+00:00 19993206.143000010401 28999999.999000068754 27869999.974000040442 3965331.067000031006 60397.258935289 2024-03-28T06:12:52.009020+00:00 19993206.134999990463 28999999.975999951363 27870000.028999920934 3965376.911000012886 60397.258946765 2024-03-28T06:12:53.000523+00:00 19993206.139999989420 29000000.021000031382 27870000.070000048727 3966169.069000006188 60397.258958425 2024-03-28T06:12:54.007899+00:00 19993206.141000028700 28999999.995000001043 27869999.934000018984 3968960.046000003815 60397.258969895 2024-03-28T06:12:54.998905+00:00 19993206.133999940008 28999999.995999928564 27869999.982999920845 3967855.973999977112 60397.258981554 2024-03-28T06:12:56.006281+00:00 19993206.138000011444 28999999.971999999136 27869999.966000080109 3968609.052000045776 60397.258993208 2024-03-28T06:12:57.013160+00:00 19993206.138000011444 29000000.029000040144 27870000.037999991328 3962050.018000007141 60397.259004684 2024-03-28T06:12:58.004664+00:00 19993206.138000011444 28999999.975999951363 27869999.950999978930 3968504.927999972831 60397.259016343 2024-03-28T06:12:59.012038+00:00 19993206.139999989420 29000000.027000069618 27870000.052999969572 3966619.049999951851 60397.259027813 2024-03-28T06:13:00.003046+00:00 19993206.138000011444 29000000.004999998957 27870000.032999988645 3968595.996000051033 60397.259039472 2024-03-28T06:13:01.010420+00:00 19993206.138999938965 29000000.008999940008 27869999.999000068754 3968781.884999989998 60397.259050942 2024-03-28T06:13:02.001428+00:00 19993206.134000059217 28999999.977000001818 27869999.949999928474 3970452.982999920845 60397.259062602 2024-03-28T06:13:03.008804+00:00 19993206.141000028700 29000000.000999998301 27870000.041000008583 3970408.076000093948 60397.259074072 2024-03-28T06:13:03.999811+00:00 19993206.136999960989 28999999.971000000834 27869999.975000020117 3969158.982999920845 60397.259085732 2024-03-28T06:13:05.007186+00:00 19993206.139999989420 29000000.026000011712 27869999.996000051498 3968142.119000076782 60397.259097207 2024-03-28T06:13:05.998689+00:00 19993206.136000040919 28999999.980999991298 27869999.992999911308 3966865.997999907006 60397.259108861 2024-03-28T06:13:07.005568+00:00 19993206.136999960989 29000000.067000001669 27870000.050999999046 3964573.949000000954 60397.259120520 2024-03-28T06:13:08.012944+00:00 19993206.139999989420 28999999.969999998808 27869999.981999989599 3968796.983000040054 60397.259131990 2024-03-28T06:13:09.003950+00:00 19993206.139000058174 29000000.004000011832 27869999.973000049591 3965726.970000029076 60397.259143650 2024-03-28T06:13:10.011325+00:00 19993206.136999960989 28999999.998999979347 27869999.993999961764 3965181.955000042915 60397.259155125 2024-03-28T06:13:11.002829+00:00 19993206.136999960989 28999999.982000019401 27870000.031000021845 3966023.990999937057 60397.259166779 2024-03-28T06:13:12.009708+00:00 19993206.139000058174 29000000.047999981791 27870000.032000001520 3966236.106999992859 60397.259178249 2024-03-28T06:13:13.000715+00:00 19993206.141999959946 28999999.937000039965 27869999.949000000954 3965375.945999979973 60397.259189908 2024-03-28T06:13:14.008091+00:00 19993206.134000059217 29000000.011999960989 27870000.030000001192 3966744.986999989022 60397.259201384 2024-03-28T06:13:14.999594+00:00 19993206.138000011444 29000000.002000030130 27869999.989999990910 3965247.037999988068 60397.259213043 2024-03-28T06:13:16.006969+00:00 19993206.139999989420 29000000.025999959558 27870000.031999990344 3967768.032000064850 60397.259224514 2024-03-28T06:13:16.997976+00:00 19993206.136999960989 28999999.991999980062 27869999.953000009060 3967259.930999993812 60397.259236173 2024-03-28T06:13:18.005350+00:00 19993206.141000028700 28999999.971000019461 27870000.037999991328 3962343.098999977112 60397.259247827 2024-03-28T06:13:19.012231+00:00 19993206.131999969482 29000000.048000041395 27869999.950000021607 3964760.921000003815 60397.259259303 2024-03-28T06:13:20.003734+00:00 19993206.141999959946 28999999.949000000954 27870000.012000020593 3965987.023000001907 60397.259270956 2024-03-28T06:13:21.010613+00:00 19993206.138999998569 29000000.036000009626 27870000.020999971777 3964797.970999956131 60397.259282432 2024-03-28T06:13:22.002116+00:00 19993206.136999998242 28999999.983999971300 27869999.991999980062 3961712.027999997139 60397.259294086 2024-03-28T06:13:23.008995+00:00 19993206.138000000268 29000000.014999989420 27870000.012000020593 3965735.079000114929 60397.259305561 2024-03-28T06:13:24.000498+00:00 19993206.138000000268 28999999.968999978155 27869999.995000001043 3964066.936999917030 60397.259317215 2024-03-28T06:13:25.007378+00:00 19993206.140000000596 29000000.026000019163 27869999.948000010103 3964271.935999989975 60397.259328691 2024-03-28T06:13:25.998881+00:00 19993206.133999999613 28999999.993999961764 27870000.020999971777 3963499.037000060081 60397.259340350 2024-03-28T06:13:27.006256+00:00 19993206.140999998897 29000000.007000088692 27869999.976000010967 3968623.926999927033 60397.259352004 2024-03-28T06:13:28.013135+00:00 19993206.138999998569 28999999.965999960899 27870000.054000020027 3964983.999000072014 60397.259363479 2024-03-28T06:13:29.004639+00:00 19993206.136999990791 29000000.008000019938 27869999.970999959856 3963182.164000033867 60397.259375139 2024-03-28T06:13:30.012014+00:00 19993206.138000011444 29000000.008000019938 27869999.974000040442 3964063.869999886025 60397.259386609 2024-03-28T06:13:31.003021+00:00 19993206.137999981642 28999999.970999959856 27870000.018999930471 3962701.065000057220 60397.259398269 2024-03-28T06:13:32.010396+00:00 19993206.138000011444 29000000.019000049680 27869999.992000099272 3963800.052999972831 60397.259409739 2024-03-28T06:13:33.001403+00:00 19993206.134999990463 28999999.971999999136 27870000.007999900728 3968608.970000029076 60397.259421398 2024-03-28T06:13:34.008778+00:00 19993206.141999989748 29000000.032999988645 27870000.030000090599 3967871.023000001907 60397.259432868 2024-03-28T06:13:34.999786+00:00 19993206.138000011444 28999999.981999989599 27869999.950999978930 3963487.899999976158 60397.259444527 2024-03-28T06:13:36.007161+00:00 19993206.138999998569 29000000.032999988645 27870000.039999961853 3969569.949000000954 60397.259455997 2024-03-28T06:13:36.998167+00:00 19993206.137000020593 29000000.005999919027 27869999.986999988556 3969240.108000040054 60397.259467657 2024-03-28T06:13:38.005543+00:00 19993206.138000011444 28999999.989000078291 27870000.002000089735 3968538.952000021935 60397.259479310 2024-03-28T06:13:39.012422+00:00 19993206.135999981314 29000000.032999988645 27870000.011999960989 3970406.104999899864 60397.259490786 2024-03-28T06:13:40.003926+00:00 19993206.138999998569 28999999.995000001043 27870000.000000000000 3965890.867000102997 60397.259502445 2024-03-28T06:13:41.011301+00:00 19993206.138000011444 28999999.993000000715 27870000.005999919027 3964308.089999914169 60397.259513916 2024-03-28T06:13:42.002308+00:00 19993206.139999989420 28999999.978999998420 27869999.988000039011 3966180.911000012886 60397.259525575 2024-03-28T06:13:43.009683+00:00 19993206.134999990463 28999999.981999989599 27869999.993000030518 3965212.098999977112 60397.259537045 2024-03-28T06:13:44.000691+00:00 19993206.143999990076 29000000.035000000149 27870000.052000049502 3963572.928000092972 60397.259548705 2024-03-28T06:13:45.008066+00:00 19993206.136000040919 28999999.992000009865 27869999.903999920934 3963590.990000010002 60397.259560174 2024-03-28T06:13:45.999073+00:00 19993206.134999990463 28999999.995999988168 27870000.088999990374 3964773.065999985207 60397.259571834 2024-03-28T06:13:47.006448+00:00 19993206.140999969095 29000000.015000019222 27869999.952000018209 3966066.049999951851 60397.259583304 2024-03-28T06:13:47.997455+00:00 19993206.134000059217 28999999.930999990553 27869999.937000039965 3959735.032000064850 60397.259594963 2024-03-28T06:13:49.004830+00:00 19993206.140999909490 29000000.080999970436 27870000.135999921709 3961187.924999951851 60397.259606617 2024-03-28T06:13:50.011710+00:00 19993206.134999990463 28999999.964000049978 27869999.921000000089 3965547.000000000000 60397.259618093 2024-03-28T06:13:51.003213+00:00 19993206.142000079155 29000000.026999950409 27870000.028000000864 3962701.980000019073 60397.259629752 2024-03-28T06:13:52.010588+00:00 19993206.138000011444 28999999.983000040054 27869999.985000010580 3964052.959999918938 60397.259641222 2024-03-28T06:13:53.001595+00:00 19993206.135999921709 28999999.997999969870 27869999.994999989867 3962676.963000059128 60397.259652882 2024-03-28T06:13:54.008971+00:00 19993206.138000011444 28999999.970000028610 27869999.997999999672 3955889.988999962807 60397.259664357 2024-03-28T06:13:55.000474+00:00 19993206.138000011444 29000000.029999971390 27870000.026000019163 3961997.047000051010 60397.259676011 2024-03-28T06:13:56.007353+00:00 19993206.139000058174 29000000.011000040919 27869999.953999999911 3962637.041999936104 60397.259687487 2024-03-28T06:13:56.998856+00:00 19993206.136999960989 28999999.963999990374 27870000.025999989361 3960058.020000100136 60397.259699141 2024-03-28T06:13:58.005735+00:00 19993206.136999960989 29000000.001999970526 27869999.986000001431 3966371.931999921799 60397.259710616 2024-03-28T06:13:58.997239+00:00 19993206.143000010401 29000000.029000040144 27870000.045999970287 3967870.073000072967 60397.259722276 2024-03-28T06:14:00.004614+00:00 19993206.136000040919 28999999.977999929339 27869999.967000011355 3961117.979999899864 60397.259733929 2024-03-28T06:14:01.011493+00:00 19993206.138000011444 29000000.009000059217 27870000.016000028700 3964727.024000049103 60397.259745405 2024-03-28T06:14:02.002996+00:00 19993206.136999960989 29000000.004999998957 27869999.979999959469 3962126.963999987114 60397.259757059 2024-03-28T06:14:03.009875+00:00 19993206.139000058174 28999999.988999959081 27870000.000000000000 3963938.067000031006 60397.259768534 2024-03-28T06:14:04.001378+00:00 19993206.139999989420 29000000.009000059217 27870000.011000040919 3957646.967000008095 60397.259780188 2024-03-28T06:14:05.008258+00:00 19993206.138999938965 28999999.990999940783 27869999.986000001431 3964949.998999952804 60397.259791664 2024-03-28T06:14:05.999761+00:00 19993206.136000040919 29000000.007000088692 27870000.011999960989 3962665.991999983788 60397.259803323 2024-03-28T06:14:07.007136+00:00 19993206.136999960989 28999999.994999889284 27870000.017000019550 3963504.981999992859 60397.259814793 2024-03-28T06:14:07.998143+00:00 19993206.141000028700 29000000.029000040144 27869999.998000029474 3963240.894000052940 60397.259826453 2024-03-28T06:14:09.005519+00:00 19993206.134999990463 28999999.929000020027 27869999.954999979585 3962628.098999977112 60397.259838107 2024-03-28T06:14:10.012397+00:00 19993206.141000028700 29000000.059999939054 27870000.055999990553 3964462.911000012886 60397.259849582 2024-03-28T06:14:11.003901+00:00 19993206.135999921709 28999999.944000009447 27869999.960000038147 3964928.167999982834 60397.259861242 2024-03-28T06:14:12.011276+00:00 19993206.137000080198 29000000.050000071526 27870000.041000008583 3965887.927000045776 60397.259872712 2024-03-28T06:14:13.002283+00:00 19993206.141999959946 29000000.016000028700 27869999.998999949545 3964952.972000002861 60397.259884371 2024-03-28T06:14:14.009658+00:00 19993206.136000040919 28999999.957999940962 27869999.942000031471 3964554.000000000000 60397.259895841 2024-03-28T06:14:15.000666+00:00 19993206.136999998242 29000000.016999959946 27870000.013000011444 3963122.008000016212 60397.259907500 2024-03-28T06:14:16.008041+00:00 19993206.140000000596 29000000.035000089556 27870000.008999940008 3964814.997999907006 60397.259918971 2024-03-28T06:14:16.999048+00:00 19993206.135000009090 28999999.952999949455 27870000.021999958903 3967473.027000070084 60397.259930630 2024-03-28T06:14:18.006423+00:00 19993206.138999998569 29000000.000999998301 27869999.973000049591 3964562.912999988068 60397.259942106 2024-03-28T06:14:18.997927+00:00 19993206.138999998569 29000000.032999988645 27870000.006999969482 3968022.072999954224 60397.259953759 2024-03-28T06:14:20.004805+00:00 19993206.140000000596 29000000.022999998182 27870000.054000020027 3961148.915000081062 60397.259965419 2024-03-28T06:14:21.012181+00:00 19993206.138000000268 28999999.936999991536 27869999.935999989510 3969754.104999899864 60397.259976889 2024-03-28T06:14:22.003188+00:00 19993206.133999999613 29000000.010000020266 27870000.042999979109 3961273.955000042915 60397.259988548 2024-03-28T06:14:23.010563+00:00 19993206.141999989748 29000000.013999998569 27869999.963000059128 3965538.052000045776 60397.260000018 2024-03-28T06:14:24.001570+00:00 19993206.135000020266 28999999.991000000387 27870000.021000031382 3965800.913999915123 60397.260011678 2024-03-28T06:14:25.008946+00:00 19993206.138999998569 29000000.035000000149 27870000.010999921709 3963947.981000065804 60397.260023153 2024-03-28T06:14:26.000449+00:00 19993206.138999998569 28999999.979999989271 27869999.974000100046 3967537.082999945153 60397.260034807 2024-03-28T06:14:27.007328+00:00 19993206.136000011116 28999999.947000030428 27869999.982999920845 3967852.019000052940 60397.260046283 2024-03-28T06:14:27.998831+00:00 19993206.140999969095 29000000.038999971002 27870000.046000000089 3964921.036000012886 60397.260057936 2024-03-28T06:14:29.005710+00:00 19993206.138000011444 28999999.977000001818 27869999.965999998152 3965688.957000017166 60397.260069412 2024-03-28T06:14:29.997214+00:00 19993206.138000011444 29000000.039000030607 27870000.037000000477 3966118.008000016212 60397.260081071 2024-03-28T06:14:31.004589+00:00 19993206.135999981314 28999999.992999970913 27869999.975999999791 3966047.962999939919 60397.260092725 2024-03-28T06:14:32.011467+00:00 19993206.139999989420 29000000.003000020981 27870000.018999990076 3966427.970000029076 60397.260104201 2024-03-28T06:14:33.002971+00:00 19993206.135000050068 29000000.004000011832 27870000.025000020862 3968427.014999986161 60397.260115855 2024-03-28T06:14:34.009851+00:00 19993206.139999989420 29000000.007999960333 27869999.941999968141 3965720.993000030983 60397.260127330 2024-03-28T06:14:35.001354+00:00 19993206.138999998569 28999999.995999988168 27870000.017000019550 3962894.046999930870 60397.260138990 2024-03-28T06:14:36.008729+00:00 19993206.138000011444 29000000.004000071436 27870000.028000000864 3964175.922000051010 60397.260150460 2024-03-28T06:14:36.999736+00:00 19993206.136999960989 28999999.995999928564 27869999.962999969721 3963605.018000007141 60397.260162119 2024-03-28T06:14:38.007111+00:00 19993206.137000020593 28999999.998000029474 27869999.983000040054 3967016.998000026215 60397.260173589 2024-03-28T06:14:38.998118+00:00 19993206.136999960989 28999999.981999989599 27869999.992999970913 3965442.035999894142 60397.260185249 2024-03-28T06:14:40.005493+00:00 19993206.141000028700 28999999.968000050634 27869999.985000010580 3961258.009000062943 60397.260196719 2024-03-28T06:14:40.996501+00:00 19993206.137999951839 29000000.041000008583 27870000.059000018984 3960357.032999999821 60397.260208378 2024-03-28T06:14:42.003876+00:00 19993206.138000011444 29000000.026999950409 27870000.053999960423 3963072.001999999862 60397.260220032 2024-03-28T06:14:43.010755+00:00 19993206.139000058174 28999999.958999991417 27869999.946000039577 3963075.865999999922 60397.260231507 2024-03-28T06:14:44.002258+00:00 19993206.135999921709 29000000.067000031471 27870000.037999991328 3965112.176999999210 60397.260243167 2024-03-28T06:14:45.009633+00:00 19993206.138000011444 28999999.944000009447 27869999.967000011355 3965839.949000000954 60397.260254637 2024-03-28T06:14:46.000641+00:00 19993206.138000011444 29000000.032999988645 27869999.974999960512 3964786.871999998111 60397.260266297 2024-03-28T06:14:47.008016+00:00 19993206.139999989420 28999999.967999938875 27870000.003000080585 3964218.095000002999 60397.260277767 2024-03-28T06:14:47.999023+00:00 19993206.138000011444 28999999.985000010580 27869999.998999949545 3965519.085000000894 60397.260289426 2024-03-28T06:14:49.006398+00:00 19993206.139000058174 29000000.006000038236 27870000.021000031382 3964490.919999993872 60397.260300902 2024-03-28T06:14:49.997901+00:00 19993206.138000011444 29000000.003999948502 27870000.004999998957 3963028.952000007033 60397.260312555 2024-03-28T06:14:51.004780+00:00 19993206.136999960989 29000000.013000011444 27869999.985000010580 3965845.063999996055 60397.260324215 2024-03-28T06:14:52.012156+00:00 19993206.139999989420 28999999.988000039011 27869999.946999911219 3962120.924000001978 60397.260335690 2024-03-28T06:14:53.003659+00:00 19993206.133000019938 28999999.995000001043 27870000.068000078201 3965203.116999999154 60397.260347344 2024-03-28T06:14:54.010538+00:00 19993206.139999989420 28999999.960999969393 27869999.959999918938 3963164.987999998033 60397.260358820 2024-03-28T06:14:55.002041+00:00 19993206.139999989420 29000000.085999999195 27870000.046000000089 3964108.936000003945 60397.260370473 2024-03-28T06:14:56.008921+00:00 19993206.139999989420 28999999.980999998748 27870000.002000089735 3963674.030999995768 60397.260381949 2024-03-28T06:14:57.000424+00:00 19993206.138000011444 28999999.962999999523 27869999.942999958992 3958836.049000001978 60397.260393603 2024-03-28T06:14:58.007303+00:00 19993206.134000059217 29000000.024999991059 27870000.047999981791 3961417.905000001192 60397.260405079 2024-03-28T06:14:58.998806+00:00 19993206.141999959946 29000000.001000020653 27869999.976000070572 3961475.996999993920 60397.260416733 2024-03-28T06:15:00.005685+00:00 19993206.134000059217 28999999.969999998808 27869999.982999920845 3962668.063000007998 60397.260428208 2024-03-28T06:15:00.997188+00:00 19993206.139999989420 29000000.022999998182 27870000.011000040919 3963547.981999992859 60397.260439862 2024-03-28T06:15:02.004068+00:00 19993206.140999909490 28999999.969999998808 27869999.963999990374 3963546.989000007976 60397.260451521 2024-03-28T06:15:03.011443+00:00 19993206.136000040919 29000000.002999991179 27870000.016000028700 3962407.972999989986 60397.260462997 2024-03-28T06:15:04.002946+00:00 19993206.139999989420 29000000.030000030994 27870000.019999980927 3963580.028999999166 60397.260474651 2024-03-28T06:15:05.009825+00:00 19993206.136000040919 28999999.970999959856 27870000.029999971390 3964007.984999998938 60397.260486126 2024-03-28T06:15:06.001329+00:00 19993206.138000011444 29000000.011000040919 27869999.977000001818 3963384.094000012148 60397.260497780 2024-03-28T06:15:07.008208+00:00 19993206.139999989420 29000000.005999978632 27869999.967999998480 3964923.952999994159 60397.260509256 2024-03-28T06:15:07.999710+00:00 19993206.136999960989 28999999.984000030905 27869999.995999999344 3966319.964000002015 60397.260520909 2024-03-28T06:15:09.006590+00:00 19993206.136999998242 29000000.005999978632 27870000.015999998897 3967889.975999996066 60397.260532385 2024-03-28T06:15:09.998093+00:00 19993206.136999998242 29000000.016999959946 27870000.004999998957 3962127.004000008106 60397.260544045 2024-03-28T06:15:11.005468+00:00 19993206.139999989420 28999999.999000009149 27870000.004999998957 3961484.052999988198 60397.260555515 2024-03-28T06:15:11.996476+00:00 19993206.136000011116 29000000.013000011444 27870000.015000019222 3965197.987000002991 60397.260567169 2024-03-28T06:15:13.003355+00:00 19993206.138999998569 28999999.983999971300 27869999.972999989986 3962454.057999997865 60397.260578828 2024-03-28T06:15:14.010730+00:00 19993206.140999998897 28999999.994000080973 27870000.008000019938 3960067.980999990832 60397.260590304 2024-03-28T06:15:15.002233+00:00 19993206.133000001311 28999999.996999979019 27869999.996999979019 3962005.868000001181 60397.260601957 2024-03-28T06:15:16.009112+00:00 19993206.143999990076 29000000.016000028700 27870000.043000008911 3964981.097000002861 60397.260613433 2024-03-28T06:15:17.000616+00:00 19993206.133999999613 29000000.018999930471 27869999.986999988556 3962796.916000009049 60397.260625087 2024-03-28T06:15:18.007495+00:00 19993206.138999998569 28999999.965999960899 27869999.962000008672 3959121.080000013113 60397.260636562 2024-03-28T06:15:18.998999+00:00 19993206.139999989420 29000000.001000050455 27870000.031000021845 3964610.945999979973 60397.260648216 2024-03-28T06:15:20.005877+00:00 19993206.137000020593 28999999.998000029474 27869999.983999971300 3963371.003000020981 60397.260659692 2024-03-28T06:15:20.997381+00:00 19993206.138999968767 28999999.998999949545 27870000.002000030130 3965416.044000000227 60397.260671346 2024-03-28T06:15:22.004260+00:00 19993206.136000040919 28999999.971999999136 27870000.008999999613 3962518.044999986887 60397.260683005 2024-03-28T06:15:23.011635+00:00 19993206.138000011444 29000000.011999960989 27869999.967999991030 3965249.988000005018 60397.260694475 2024-03-28T06:15:24.002642+00:00 19993206.137999951839 29000000.068000078201 27870000.041999999434 3958576.000000000000 60397.260706135 2024-03-28T06:15:25.010017+00:00 19993206.138999998569 29000000.016000028700 27870000.013999998569 3957492.009999989998 60397.260717610 2024-03-28T06:15:26.001521+00:00 19993206.138999998569 28999999.933999899775 27869999.967999991030 3959149.006999998819 60397.260729264 2024-03-28T06:15:27.008400+00:00 19993206.135000050068 29000000.008000019938 27870000.001999970526 3961106.907000004780 60397.260740740 2024-03-28T06:15:27.999902+00:00 19993206.141999959946 29000000.003000020981 27870000.003000020981 3960021.102999985218 60397.260752393 2024-03-28T06:15:29.006782+00:00 19993206.136000040919 28999999.988999959081 27869999.990000009537 3968201.902000010014 60397.260763869 2024-03-28T06:15:29.998285+00:00 19993206.138999998569 29000000.065000060946 27870000.041000008583 3963678.113999993075 60397.260775528 2024-03-28T06:15:31.005660+00:00 19993206.136999960989 28999999.909000039101 27869999.950999978930 3965678.835000007879 60397.260786999 2024-03-28T06:15:31.996668+00:00 19993206.138999998569 29000000.052999999374 27870000.016999959946 3963989.094999998808 60397.260798658 2024-03-28T06:15:33.004043+00:00 19993206.138999998569 28999999.975999999791 27869999.993000030518 3961101.074000000954 60397.260810312 2024-03-28T06:15:34.010922+00:00 19993206.137000020593 29000000.018000010401 27870000.024999979883 3962001.955999999773 60397.260821787 2024-03-28T06:15:35.002425+00:00 19993206.138000011444 28999999.993999991566 27869999.993000030518 3963194.921999990940 60397.260833441 2024-03-28T06:15:36.009304+00:00 19993206.138000011444 29000000.002000000328 27869999.985000010580 3963978.054000020027 60397.260844917 2024-03-28T06:15:37.000808+00:00 19993206.135999921709 29000000.015000019222 27870000.000000000000 3966649.898999989033 60397.260856571 2024-03-28T06:15:38.007687+00:00 19993206.140000101179 28999999.945999979973 27869999.998999949545 3965368.092000008095 60397.260868046 2024-03-28T06:15:38.999190+00:00 19993206.138999938965 29000000.021000001580 27869999.973000049591 3965979.868000001181 60397.260879706 2024-03-28T06:15:40.006565+00:00 19993206.139999989420 29000000.016999989748 27870000.034000039101 3964837.127999991179 60397.260891176 2024-03-28T06:15:40.997573+00:00 19993206.136999960989 28999999.944000009447 27869999.933999899775 3959659.094999998808 60397.260902829 2024-03-28T06:15:42.004452+00:00 19993206.137000080198 29000000.046999990940 27870000.060000058264 3965941.851999998093 60397.260914305 2024-03-28T06:15:42.995955+00:00 19993206.139999989420 29000000.020000040531 27870000.006999969482 3961704.166000009049 60397.260925964 2024-03-28T06:15:44.003330+00:00 19993206.136000040919 28999999.984999950975 27869999.996999979019 3960888.916000009049 60397.260937618 2024-03-28T06:15:45.010209+00:00 19993206.135999921709 28999999.983000040054 27869999.978000041097 3959843.014999986161 60397.260949094 2024-03-28T06:15:46.001712+00:00 19993206.141000028700 29000000.032999988645 27870000.050000000745 3962991.002999991179 60397.260960747 2024-03-28T06:15:47.008592+00:00 19993206.136000040919 28999999.996999979019 27869999.974999990314 3962862.968000025023 60397.260972223 2024-03-28T06:15:48.000095+00:00 19993206.140999909490 28999999.995999988168 27869999.951000008732 3965292.017999976873 60397.260983882 2024-03-28T06:15:49.007470+00:00 19993206.134999990463 28999999.999000068754 27870000.055999990553 3966115.953999996185 60397.260995353 2024-03-28T06:15:49.998477+00:00 19993206.139000058174 28999999.988999959081 27869999.977000009269 3965915.974000037182 60397.261007012 2024-03-28T06:15:51.005852+00:00 19993206.136000040919 28999999.988999959081 27870000.021999981254 3963275.013999999035 60397.261018482 2024-03-28T06:15:51.996859+00:00 19993206.143000010401 29000000.009999990463 27869999.956000000238 3967244.100999950897 60397.261030142 2024-03-28T06:15:53.004235+00:00 19993206.134999990463 29000000.006000038236 27870000.032999988645 3965035.936000049114 60397.261041611 2024-03-28T06:15:53.995242+00:00 19993206.138999938965 29000000.006999969482 27869999.967000011355 3967853.953999996185 60397.261053271 2024-03-28T06:15:55.002617+00:00 19993206.139000058174 28999999.999000068754 27870000.058000031859 3966976.099999963772 60397.261064930 2024-03-28T06:15:56.009992+00:00 19993206.135999921709 29000000.026999950409 27870000.018000010401 3968266.882000029087 60397.261076401 2024-03-28T06:15:57.001000+00:00 19993206.141000028700 28999999.973999980837 27869999.931999981403 3963964.075999975204 60397.261088060 2024-03-28T06:15:58.008374+00:00 19993206.136000040919 28999999.948000069708 27870000.006999969482 3967252.854000031948 60397.261099530 2024-03-28T06:15:58.999382+00:00 19993206.136999960989 29000000.018999930471 27870000.034000039101 3969835.152000010014 60397.261111190 2024-03-28T06:16:00.006758+00:00 19993206.139999989420 29000000.009999990463 27869999.995000001043 3968218.909999967087 60397.261122659 2024-03-28T06:16:00.997764+00:00 19993206.137000080198 29000000.000000000000 27869999.941999968141 3964822.027000010014 60397.261134319 2024-03-28T06:16:02.005139+00:00 19993206.138999938965 28999999.995000001043 27870000.059000018984 3965844.015999972820 60397.261145789 2024-03-28T06:16:02.996147+00:00 19993206.135999999940 29000000.011999960989 27869999.987999979407 3962255.037000000011 60397.261157448 2024-03-28T06:16:04.003522+00:00 19993206.138000000268 29000000.046000000089 27870000.042000059038 3968540.979000031948 60397.261169102 2024-03-28T06:16:05.010401+00:00 19993206.138999998569 28999999.923000101000 27869999.908999919891 3969329.066999971867 60397.261180578 2024-03-28T06:16:06.001904+00:00 19993206.138999998569 29000000.036999940872 27870000.052000049502 3965206.928000032902 60397.261192237 2024-03-28T06:16:07.009279+00:00 19993206.140000000596 28999999.993999961764 27869999.957999940962 3965266.930000007153 60397.261203707 2024-03-28T06:16:08.000286+00:00 19993206.133999999613 28999999.990000009537 27870000.018000010401 3960686.106000006199 60397.261215366 2024-03-28T06:16:09.007662+00:00 19993206.140000019222 28999999.993000000715 27869999.984000090510 3961614.943999946117 60397.261226842 2024-03-28T06:16:09.999164+00:00 19993206.141999989748 29000000.011000011116 27870000.052999969572 3963756.010000050068 60397.261238496 2024-03-28T06:16:11.006044+00:00 19993206.136999990791 29000000.006999999285 27870000.023999929428 3966585.959999979008 60397.261249972 2024-03-28T06:16:11.997548+00:00 19993206.138000011444 29000000.022999990731 27870000.008000019938 3963689.010999978054 60397.261261631 2024-03-28T06:16:13.004923+00:00 19993206.133999999613 28999999.983000010252 27869999.994000080973 3965889.052000045776 60397.261273101 2024-03-28T06:16:13.995930+00:00 19993206.141999989748 28999999.970999989659 27869999.916000008583 3965289.029999970924 60397.261284760 2024-03-28T06:16:15.003305+00:00 19993206.136000011116 29000000.018000010401 27870000.046000000089 3964637.965000032913 60397.261296414 2024-03-28T06:16:16.010184+00:00 19993206.138000011444 29000000.020000010729 27869999.970999959856 3964618.981999992859 60397.261307890 2024-03-28T06:16:17.001687+00:00 19993206.137999951839 29000000.002000000328 27870000.054000020027 3966095.010999978054 60397.261319544 2024-03-28T06:16:18.008567+00:00 19993206.138999998569 28999999.962000008672 27869999.942999958992 3967187.023000001907 60397.261331019 2024-03-28T06:16:19.000069+00:00 19993206.140000049025 29000000.034999970347 27870000.022999998182 3959358.944999992847 60397.261342679 2024-03-28T06:16:20.007445+00:00 19993206.134999990463 29000000.005999978632 27870000.018000010401 3965676.010999978054 60397.261354149 2024-03-28T06:16:20.998452+00:00 19993206.138999998569 29000000.008000019938 27869999.993000030518 3967959.007000029087 60397.261365808 2024-03-28T06:16:22.005827+00:00 19993206.138000011444 28999999.985000010580 27869999.942999958992 3961357.009999989998 60397.261377278 2024-03-28T06:16:22.996835+00:00 19993206.138000011444 29000000.000999990851 27870000.034999970347 3961772.915000020992 60397.261388937 2024-03-28T06:16:24.004210+00:00 19993206.140999969095 28999999.986000001431 27870000.026999998838 3961920.078000009060 60397.261400408 2024-03-28T06:16:24.995217+00:00 19993206.133999999613 28999999.995999988168 27869999.982999999076 3964051.951999961864 60397.261412067 2024-03-28T06:16:26.002592+00:00 19993206.142000019550 29000000.043999969959 27870000.041999999434 3960465.160000026226 60397.261423727 2024-03-28T06:16:27.009967+00:00 19993206.135999981314 28999999.990000009537 27870000.002000000328 3966825.885999978054 60397.261435197 2024-03-28T06:16:28.000975+00:00 19993206.140000049025 28999999.981000069529 27869999.969000011683 3969067.062000035774 60397.261446856 2024-03-28T06:16:29.008350+00:00 19993206.139999989420 29000000.039999961853 27870000.040999978781 3964216.003999948967 60397.261458332 2024-03-28T06:16:29.999853+00:00 19993206.135999921709 28999999.958999991417 27869999.940000001341 3958211.979000031948 60397.261469985 2024-03-28T06:16:31.006732+00:00 19993206.136000040919 28999999.950000051409 27869999.960999999195 3966166.981000006199 60397.261481461 2024-03-28T06:16:31.998235+00:00 19993206.138000011444 29000000.049999948591 27870000.096000019461 3963920.968999981880 60397.261493120 2024-03-28T06:16:33.005611+00:00 19993206.138000011444 28999999.975000020117 27869999.904999971390 3963120.953999996185 60397.261504591 2024-03-28T06:16:33.996618+00:00 19993206.138000011444 29000000.031999949366 27870000.011000040919 3964595.042999982834 60397.261516250 2024-03-28T06:16:35.003993+00:00 19993206.138000011444 29000000.006000038236 27870000.075999978930 3962044.069000006188 60397.261527720 2024-03-28T06:16:35.995000+00:00 19993206.138999938965 28999999.991999980062 27870000.011000040919 3962665.939999998081 60397.261539379 2024-03-28T06:16:37.002375+00:00 19993206.137000080198 29000000.022000070661 27869999.944999989122 3965652.002000033855 60397.261551033 2024-03-28T06:16:38.009255+00:00 19993206.139999989420 28999999.950999978930 27870000.032999988645 3958029.085999966133 60397.261562509 2024-03-28T06:16:39.000758+00:00 19993206.135999921709 29000000.026000019163 27870000.004999998957 3963431.803000032902 60397.261574163 2024-03-28T06:16:40.007637+00:00 19993206.139000058174 28999999.990000009537 27869999.950999978930 3959960.096000016201 60397.261585638 2024-03-28T06:16:40.999140+00:00 19993206.136999960989 28999999.988999959081 27869999.986000001431 3964791.009000002872 60397.261597292 2024-03-28T06:16:42.006019+00:00 19993206.139999989420 28999999.990999940783 27870000.046000000089 3962678.917999982834 60397.261608768 2024-03-28T06:16:42.997522+00:00 19993206.139000058174 29000000.029000040144 27869999.964000049978 3962240.119000018109 60397.261620427 2024-03-28T06:16:44.004898+00:00 19993206.134999990463 28999999.975999951363 27869999.993999961764 3968226.031999946106 60397.261631897 2024-03-28T06:16:44.995905+00:00 19993206.139999989420 29000000.030000090599 27870000.014999989420 3965138.907000004780 60397.261643556 2024-03-28T06:16:46.003280+00:00 19993206.138999938965 28999999.995000001043 27870000.017000079155 3969765.024000049103 60397.261655027 2024-03-28T06:16:46.994287+00:00 19993206.137000080198 29000000.002999991179 27870000.011999960989 3959982.064999998081 60397.261666686 2024-03-28T06:16:48.001663+00:00 19993206.138000011444 28999999.974000010639 27869999.962000008672 3962558.031999946106 60397.261678346 2024-03-28T06:16:49.009037+00:00 19993206.134999990463 29000000.033999990672 27870000.050999999046 3964018.870000004768 60397.261689815 2024-03-28T06:16:50.000045+00:00 19993206.143000010401 28999999.976000010967 27869999.963999990374 3961286.022000014782 60397.261701475 2024-03-28T06:16:51.007420+00:00 19993206.136999960989 29000000.012999981642 27870000.037999991328 3966439.975000023842 60397.261712945 2024-03-28T06:16:51.998427+00:00 19993206.136000040919 28999999.967000011355 27869999.957999940962 3959026.991999983788 60397.261724604 2024-03-28T06:16:53.005803+00:00 19993206.139999989420 29000000.006999999285 27869999.967000011355 3963200.023000001907 60397.261736074 2024-03-28T06:16:53.996810+00:00 19993206.138000011444 29000000.015999998897 27870000.050000071526 3964707.957000017166 60397.261747734 2024-03-28T06:16:55.004185+00:00 19993206.138000011444 28999999.995999988168 27869999.998999949545 3961506.001999973785 60397.261759209 2024-03-28T06:16:55.995687+00:00 19993206.135999999940 28999999.995999988168 27869999.973000049591 3956867.080000042915 60397.261770863 2024-03-28T06:16:57.002567+00:00 19993206.138000000268 28999999.970000028610 27870000.026999950409 3965053.983999968041 60397.261782522 2024-03-28T06:16:58.009942+00:00 19993206.140999998897 29000000.041999999434 27870000.019000049680 3962709.963999987114 60397.261793998 2024-03-28T06:16:59.001446+00:00 19993206.136999998242 29000000.005999978632 27870000.023999929428 3961068.049999951851 60397.261805652 2024-03-28T06:17:00.008325+00:00 19993206.142999991775 28999999.988000039011 27869999.943000078201 3964860.008000016212 60397.261817127 2024-03-28T06:17:00.999828+00:00 19993206.131999999285 28999999.997999969870 27870000.028999920934 3970449.058000088204 60397.261828781 2024-03-28T06:17:02.006707+00:00 19993206.139000009745 29000000.017000019550 27869999.950999978930 3958681.935999989975 60397.261840257 2024-03-28T06:17:02.998211+00:00 19993206.136000011116 28999999.994999948889 27870000.037000000477 3959812.008999944199 60397.261851917 2024-03-28T06:17:04.005586+00:00 19993206.138999998569 28999999.989000078291 27869999.973999988288 3960557.983000040054 60397.261863386 2024-03-28T06:17:04.996593+00:00 19993206.140999969095 29000000.008000019938 27870000.011000011116 3965432.958999990951 60397.261875046 2024-03-28T06:17:06.003968+00:00 19993206.137000020593 28999999.977999929339 27870000.006000000983 3965557.059999942780 60397.261886516 2024-03-28T06:17:06.994974+00:00 19993206.137999981642 29000000.006999969482 27870000.021000001580 3963096.983000040054 60397.261898175 2024-03-28T06:17:08.002350+00:00 19993206.140000019222 29000000.026000019163 27869999.977000001818 3967791.812999964226 60397.261909835 2024-03-28T06:17:09.009726+00:00 19993206.136000011116 28999999.971000079066 27870000.000000000000 3964901.205000042915 60397.261921305 2024-03-28T06:17:10.000733+00:00 19993206.138000011444 28999999.998999949545 27869999.934999998659 3963087.955999969970 60397.261932964 2024-03-28T06:17:11.008108+00:00 19993206.136999960989 29000000.016999959946 27870000.067999988794 3963876.000000000000 60397.261944434 2024-03-28T06:17:11.999115+00:00 19993206.138999998569 28999999.991999980062 27869999.995999988168 3967880.909000039101 60397.261956094 2024-03-28T06:17:13.006491+00:00 19993206.136000040919 29000000.013000011444 27870000.003000020981 3966009.103000044823 60397.261967564 2024-03-28T06:17:13.997498+00:00 19993206.139999989420 28999999.993000030518 27869999.959999978542 3968913.991999983788 60397.261979223 2024-03-28T06:17:15.004873+00:00 19993206.139999989420 29000000.027000069618 27870000.076000031084 3969011.996999979019 60397.261990699 2024-03-28T06:17:15.996376+00:00 19993206.135999981314 28999999.979999899864 27869999.953000009060 3968632.985000013839 60397.262002353 2024-03-28T06:17:17.003255+00:00 19993206.140000049025 29000000.004999998957 27870000.065000001341 3966243.998000026215 60397.262013828 2024-03-28T06:17:17.994758+00:00 19993206.134999990463 28999999.968000050634 27869999.955999970436 3961661.030999898911 60397.262025482 2024-03-28T06:17:19.001637+00:00 19993206.139999989420 29000000.062999960035 27869999.981999989599 3966182.018000007141 60397.262037141 2024-03-28T06:17:20.009013+00:00 19993206.138999998569 28999999.967000011355 27870000.035000029951 3963611.910000085831 60397.262048611 2024-03-28T06:17:21.000020+00:00 19993206.138000011444 28999999.963999990374 27869999.929000020027 3963438.144999980927 60397.262060271 2024-03-28T06:17:22.007395+00:00 19993206.136999960989 29000000.062000039965 27870000.064000010490 3964378.926999927033 60397.262071741 2024-03-28T06:17:22.998402+00:00 19993206.134999990463 28999999.969999998808 27869999.986999988556 3959547.100000023842 60397.262083400 2024-03-28T06:17:24.005778+00:00 19993206.141000028700 28999999.981000009924 27870000.018999930471 3965392.878000020981 60397.262094876 2024-03-28T06:17:24.997280+00:00 19993206.139000058174 29000000.030000001192 27869999.991999980062 3968669.998000026215 60397.262106529 2024-03-28T06:17:26.004160+00:00 19993206.137999888510 28999999.993000000715 27870000.018000010401 3964401.034999967087 60397.262118005 2024-03-28T06:17:26.995663+00:00 19993206.137000080198 28999999.990000009537 27869999.970000028610 3964477.060999989975 60397.262129665 2024-03-28T06:17:28.003039+00:00 19993206.138000011444 29000000.018999990076 27870000.001000050455 3964893.973999977112 60397.262141135 2024-03-28T06:17:28.994046+00:00 19993206.141999959946 28999999.991999980062 27869999.986999988556 3965285.940000057220 60397.262152794 2024-03-28T06:17:30.001421+00:00 19993206.133999940008 28999999.987000018358 27869999.990000009537 3963928.062999964226 60397.262164448 2024-03-28T06:17:31.008300+00:00 19993206.138000011444 29000000.024999979883 27869999.988999959081 3964051.978999971878 60397.262175924 2024-03-28T06:17:31.999802+00:00 19993206.139000058174 28999999.991000000387 27870000.019999980927 3963428.027000070084 60397.262187583 2024-03-28T06:17:33.007178+00:00 19993206.136999960989 29000000.018999990076 27870000.032999988645 3965598.965000032913 60397.262199053 2024-03-28T06:17:33.998186+00:00 19993206.139999989420 28999999.928000029176 27869999.956000089645 3961696.984999895096 60397.262210713 2024-03-28T06:17:35.005561+00:00 19993206.136000040919 29000000.041000008583 27870000.032999988645 3964532.997000098228 60397.262222182 2024-03-28T06:17:35.996568+00:00 19993206.139999989420 29000000.012999951839 27869999.959999918938 3961270.921000003815 60397.262233842 2024-03-28T06:17:37.003943+00:00 19993206.138000011444 28999999.987000048161 27870000.070000048727 3965311.093999981880 60397.262245318 2024-03-28T06:17:37.995447+00:00 19993206.136999960989 28999999.997999969870 27869999.968999978155 3963101.008999944199 60397.262256972 2024-03-28T06:17:39.002325+00:00 19993206.139999989420 29000000.018999990076 27870000.024000048637 3960939.031000018120 60397.262268447 2024-03-28T06:17:39.993829+00:00 19993206.136000040919 29000000.007000029087 27869999.963999990374 3959589.914999961853 60397.262280107 2024-03-28T06:17:41.001204+00:00 19993206.139000058174 28999999.949000000954 27869999.995000001043 3963917.009000062943 60397.262291760 2024-03-28T06:17:42.008083+00:00 19993206.133999940008 29000000.047999981791 27869999.982999999076 3959941.024999976158 60397.262303236 2024-03-28T06:17:42.999586+00:00 19993206.143000010401 28999999.953000068665 27870000.021000001580 3964022.021999955177 60397.262314895 2024-03-28T06:17:44.006961+00:00 19993206.138000011444 29000000.000999931246 27869999.980000000447 3964400.871000051033 60397.262326365 2024-03-28T06:17:44.997969+00:00 19993206.136999960989 29000000.044000029564 27870000.067000001669 3963919.156999946106 60397.262338025 2024-03-28T06:17:46.005344+00:00 19993206.139000058174 28999999.975000020117 27869999.933999989182 3965258.024000049103 60397.262349495 2024-03-28T06:17:46.996351+00:00 19993206.133999940008 28999999.985999941826 27870000.072000000626 3965251.835999966133 60397.262361154 2024-03-28T06:17:48.003726+00:00 19993206.143000010401 29000000.044000029564 27869999.975000020117 3964051.101000071038 60397.262372630 2024-03-28T06:17:48.995230+00:00 19993206.136000040919 29000000.001000050455 27869999.967999991030 3963302.898999928962 60397.262384284 2024-03-28T06:17:50.002109+00:00 19993206.140000000596 28999999.966999888420 27869999.998999979347 3970219.072000027169 60397.262395759 2024-03-28T06:17:50.993612+00:00 19993206.138999998569 29000000.018000010401 27870000.044000029564 3960482.100999950897 60397.262407419 2024-03-28T06:17:52.000987+00:00 19993206.135000009090 28999999.970000028610 27869999.938999950886 3966147.880000113975 60397.262419072 2024-03-28T06:17:53.007866+00:00 19993206.140000000596 29000000.019000049680 27870000.039000030607 3968912.009999989998 60397.262430548 2024-03-28T06:17:53.999370+00:00 19993206.134999990463 28999999.993999961764 27870000.034999970347 3963085.048999906052 60397.262442202 2024-03-28T06:17:55.006249+00:00 19993206.140000000596 28999999.978999968618 27869999.907000008970 3966192.953999996185 60397.262453678 2024-03-28T06:17:55.997752+00:00 19993206.139000009745 29000000.014999989420 27870000.008000019938 3963127.178000092972 60397.262465337 2024-03-28T06:17:57.005127+00:00 19993206.138999998569 29000000.019000049680 27870000.022999998182 3966562.847000002861 60397.262476807 2024-03-28T06:17:57.996134+00:00 19993206.136999990791 28999999.981999989599 27870000.018000010401 3963238.066999911796 60397.262488467 2024-03-28T06:17:59.003509+00:00 19993206.136999990791 29000000.009999990463 27870000.010999981314 3963657.907999991905 60397.262499942 2024-03-28T06:17:59.995013+00:00 19993206.140000019222 29000000.015999998897 27869999.994000021368 3959220.023000001907 60397.262511596 2024-03-28T06:18:01.001892+00:00 19993206.134999990463 28999999.967999991030 27869999.978999968618 3963673.063000082970 60397.262523250 2024-03-28T06:18:02.008771+00:00 19993206.140999998897 29000000.003000009805 27870000.008000019938 3964614.009999989998 60397.262534725 2024-03-28T06:18:03.000274+00:00 19993206.139999989420 28999999.997999999672 27869999.996999979019 3963419.931999921799 60397.262546379 2024-03-28T06:18:04.007153+00:00 19993206.133999999613 29000000.030000001192 27870000.013000011444 3967831.077000021935 60397.262557855 2024-03-28T06:18:04.998657+00:00 19993206.142000019550 28999999.986999988556 27869999.981999989599 3960871.917000054847 60397.262569514 2024-03-28T06:18:06.006032+00:00 19993206.134999990463 28999999.987000018358 27870000.019999980927 3963022.990999937057 60397.262580984 2024-03-28T06:18:06.997039+00:00 19993206.136999960989 29000000.006999999285 27869999.973000049591 3966326.000000000000 60397.262592643 2024-03-28T06:18:08.004414+00:00 19993206.139000058174 29000000.021000001580 27870000.029000040144 3965907.953999996185 60397.262604114 2024-03-28T06:18:08.995421+00:00 19993206.138999998569 28999999.971999999136 27869999.957999940962 3961379.081000090111 60397.262615773 2024-03-28T06:18:10.002796+00:00 19993206.140999969095 28999999.977000001818 27870000.014000058174 3964133.000999927986 60397.262627249 2024-03-28T06:18:10.994300+00:00 19993206.133000019938 29000000.013999998569 27870000.014999989420 3963784.009000062943 60397.262638902 2024-03-28T06:18:12.001179+00:00 19993206.140999969095 29000000.012000020593 27870000.003999948502 3958929.080999969970 60397.262650562 2024-03-28T06:18:13.008554+00:00 19993206.136000040919 28999999.967999991030 27869999.970000028610 3968866.932000041008 60397.262662038 2024-03-28T06:18:14.000058+00:00 19993206.139999989420 29000000.042999979109 27870000.024000048637 3965985.977999926079 60397.262673691 2024-03-28T06:18:15.006936+00:00 19993206.138000011444 28999999.985000010580 27869999.972999930382 3963190.944000006188 60397.262685167 2024-03-28T06:18:15.998440+00:00 19993206.135999921709 29000000.024999979883 27870000.064000010490 3968555.001000047196 60397.262696821 2024-03-28T06:18:17.005319+00:00 19993206.141000028700 28999999.993000030518 27869999.937000039965 3966367.027999997139 60397.262708297 2024-03-28T06:18:17.996822+00:00 19993206.139000058174 29000000.013000011444 27870000.033999919891 3962691.014999986161 60397.262719956 2024-03-28T06:18:19.004197+00:00 19993206.136999960989 28999999.962999939919 27869999.957000020891 3963162.052999972831 60397.262731426 2024-03-28T06:18:19.995205+00:00 19993206.141000028700 29000000.017000079155 27870000.048000000417 3961679.939000010025 60397.262743086 2024-03-28T06:18:21.002580+00:00 19993206.134999990463 28999999.997999910265 27869999.984000001103 3962390.026000022888 60397.262754555 2024-03-28T06:18:21.993587+00:00 19993206.136999960989 28999999.981000069529 27869999.969000000507 3968409.932999968994 60397.262766215 2024-03-28T06:18:23.000962+00:00 19993206.136999960989 29000000.008999940008 27870000.022999998182 3962073.085000038147 60397.262777874 2024-03-28T06:18:24.008337+00:00 19993206.139000058174 29000000.021000031382 27870000.024000000209 3964685.973999977112 60397.262789344 2024-03-28T06:18:24.999344+00:00 19993206.136000040919 29000000.034000039101 27870000.046999990940 3966424.990000010002 60397.262801004 2024-03-28T06:18:26.006719+00:00 19993206.138999938965 28999999.934999939054 27869999.930000010878 3962476.976999998093 60397.262812479 2024-03-28T06:18:26.998223+00:00 19993206.141999959946 29000000.037999991328 27870000.011999990791 3964646.031999946106 60397.262824133 2024-03-28T06:18:28.005102+00:00 19993206.134000059217 28999999.968999978155 27869999.995000001043 3967528.032999991905 60397.262835609 2024-03-28T06:18:28.996605+00:00 19993206.141000028700 29000000.016000028700 27870000.011999990791 3963794.999000072014 60397.262847262 2024-03-28T06:18:30.003485+00:00 19993206.133999940008 29000000.001999970526 27869999.990000009537 3962457.009999989998 60397.262858738 2024-03-28T06:18:30.994989+00:00 19993206.143000010401 28999999.997000098228 27870000.043999969959 3963746.906000018120 60397.262870392 2024-03-28T06:18:32.001867+00:00 19993206.138000011444 28999999.997999910265 27869999.958000000566 3966539.023999928962 60397.262881868 2024-03-28T06:18:32.993370+00:00 19993206.134999990463 29000000.001000050455 27870000.050999999046 3959501.981000065804 60397.262893527 2024-03-28T06:18:34.000745+00:00 19993206.141999959946 28999999.965999960899 27869999.904000040144 3963373.985000013839 60397.262905181 2024-03-28T06:18:35.007625+00:00 19993206.134999990463 29000000.024000048637 27870000.022999938577 3963391.070999979973 60397.262916651 2024-03-28T06:18:35.998632+00:00 19993206.137000080198 29000000.009999990463 27870000.048000041395 3965334.041000009049 60397.262928310 2024-03-28T06:18:37.006007+00:00 19993206.143000010401 28999999.997999999672 27869999.966000020504 3962091.837000011932 60397.262939786 2024-03-28T06:18:37.997510+00:00 19993206.133999940008 29000000.010000001639 27870000.005999978632 3961770.161999940872 60397.262951440 2024-03-28T06:18:39.004389+00:00 19993206.143000010401 28999999.997999999672 27869999.993999961764 3968121.965000032913 60397.262962915 2024-03-28T06:18:39.995892+00:00 19993206.133000019938 29000000.010000020266 27870000.018000010401 3960744.998000026215 60397.262974575 2024-03-28T06:18:41.003268+00:00 19993206.139999989420 29000000.000000000000 27869999.983999971300 3963323.937999964226 60397.262986045 2024-03-28T06:18:41.994275+00:00 19993206.136999960989 28999999.947000000626 27870000.025000099093 3961050.126000047196 60397.262997705 2024-03-28T06:18:43.001650+00:00 19993206.140000101179 29000000.023999989033 27869999.985999941826 3964374.894999980927 60397.263009174 2024-03-28T06:18:43.992657+00:00 19993206.135999999940 29000000.048000011593 27870000.022999998182 3964631.067999958992 60397.263020834 2024-03-28T06:18:45.000033+00:00 19993206.136999990791 28999999.966999981552 27869999.977000001818 3964584.042000054847 60397.263032488 2024-03-28T06:18:46.006912+00:00 19993206.140000000596 29000000.018999990076 27870000.050999999046 3963869.981999992859 60397.263043963 2024-03-28T06:18:46.998415+00:00 19993206.136000011116 28999999.985000010580 27869999.948000069708 3965214.894999980927 60397.263055617 2024-03-28T06:18:48.005294+00:00 19993206.140000000596 28999999.994000021368 27869999.992999911308 3966029.023000001907 60397.263067093 2024-03-28T06:18:48.996797+00:00 19993206.140999998897 29000000.002999961376 27869999.971000079066 3965106.000999927986 60397.263078746 2024-03-28T06:18:50.003677+00:00 19993206.134999990463 29000000.006000038236 27870000.039999961853 3965626.963000059128 60397.263090222 2024-03-28T06:18:50.995180+00:00 19993206.140999998897 29000000.022000011057 27869999.955999970436 3971665.074000000954 60397.263101881 2024-03-28T06:18:52.002555+00:00 19993206.133999999613 28999999.978999968618 27870000.037999991328 3964471.965999960899 60397.263113352 2024-03-28T06:18:52.993562+00:00 19993206.138999998569 29000000.015999969095 27870000.035000089556 3967584.999000072014 60397.263125011 2024-03-28T06:18:54.000937+00:00 19993206.136999990791 28999999.951000031084 27869999.949000000954 3961767.004999995232 60397.263136670 2024-03-28T06:18:55.008313+00:00 19993206.140000019222 29000000.021999958903 27870000.087000008672 3966974.019999980927 60397.263148140 2024-03-28T06:18:55.999320+00:00 19993206.138000011444 28999999.944000009447 27869999.903999920934 3965605.013000010978 60397.263159800 2024-03-28T06:18:57.006695+00:00 19993206.136999960989 29000000.057000041008 27870000.031000021845 3967065.008999944199 60397.263171276 2024-03-28T06:18:57.998198+00:00 19993206.139999989420 28999999.985999941826 27869999.986000001431 3961995.083000063896 60397.263182929 2024-03-28T06:18:59.005077+00:00 19993206.133999999613 29000000.022999998182 27870000.008999999613 3967530.806999921799 60397.263194405 2024-03-28T06:18:59.996580+00:00 19993206.141000028700 29000000.003000020981 27870000.000999990851 3965095.050000071991 60397.263206059 2024-03-28T06:19:01.003460+00:00 19993206.138999998569 28999999.986000061035 27870000.027000010014 3961834.003000020981 60397.263217534 2024-03-28T06:19:01.994963+00:00 19993206.135999981314 28999999.990000009537 27869999.951999988407 3963814.940999985207 60397.263229188 2024-03-28T06:19:03.001842+00:00 19993206.139999989420 29000000.023999929428 27870000.002000000328 3966753.103999971878 60397.263240664 2024-03-28T06:19:03.993345+00:00 19993206.136000040919 28999999.971000079066 27869999.993000000715 3964438.962999939919 60397.263252323 2024-03-28T06:19:05.000720+00:00 19993206.138999998569 29000000.033999919891 27869999.992000009865 3965145.034000039101 60397.263263977 2024-03-28T06:19:06.007599+00:00 19993206.138999998569 28999999.973000049591 27870000.029999971390 3963084.983000040054 60397.263275447 2024-03-28T06:19:06.998607+00:00 19993206.138000011444 29000000.016999959946 27869999.993000030518 3960291.929000020027 60397.263287107 2024-03-28T06:19:08.005982+00:00 19993206.139999989420 28999999.965999960899 27869999.981999989599 3962958.053999900818 60397.263298582 2024-03-28T06:19:08.997485+00:00 19993206.133999999613 29000000.027000069618 27870000.018000010401 3967309.038000106812 60397.263310236 2024-03-28T06:19:10.004364+00:00 19993206.142000019550 29000000.026999950409 27870000.006999969482 3965552.939999938011 60397.263321712 2024-03-28T06:19:10.995868+00:00 19993206.139999989420 28999999.966000080109 27870000.026000019163 3960206.019999980927 60397.263333365 2024-03-28T06:19:12.002747+00:00 19993206.134999990463 28999999.981999989599 27869999.934999998659 3961226.046999999788 60397.263344841 2024-03-28T06:19:12.994250+00:00 19993206.136000040919 29000000.069000009447 27870000.039999961853 3964343.890000001062 60397.263356495 2024-03-28T06:19:14.001129+00:00 19993206.138999938965 28999999.978999998420 27870000.038000050932 3965122.075999998953 60397.263367970 2024-03-28T06:19:14.992632+00:00 19993206.139999989420 28999999.973000001162 27869999.917999979109 3959062.924999998882 60397.263379624 2024-03-28T06:19:15.999512+00:00 19993206.134999990463 29000000.011999990791 27870000.043999969959 3967262.053000003099 60397.263391283 2024-03-28T06:19:17.006887+00:00 19993206.139000058174 29000000.000000000000 27870000.038999971002 3961033.012999999803 60397.263402759 2024-03-28T06:19:17.998390+00:00 19993206.141000028700 28999999.995999988168 27869999.990000009537 3968154.957999996841 60397.263414413 2024-03-28T06:19:19.005268+00:00 19993206.135999921709 28999999.990000009537 27869999.952000018209 3963098.964000002015 60397.263425888 2024-03-28T06:19:19.996772+00:00 19993206.139999989420 29000000.011000011116 27870000.004999998957 3962669.080999999773 60397.263437548 2024-03-28T06:19:21.004147+00:00 19993206.137000080198 29000000.018999990076 27870000.041000008583 3965834.982000000775 60397.263449018 2024-03-28T06:19:21.995155+00:00 19993206.138000011444 29000000.000999990851 27869999.970000028610 3966677.946000001859 60397.263460678 2024-03-28T06:19:23.002530+00:00 19993206.138999938965 28999999.985000010580 27870000.011000040919 3964148.067999995779 60397.263472147 2024-03-28T06:19:23.993537+00:00 19993206.136000040919 28999999.987999979407 27869999.968999978155 3965308.928999998141 60397.263483807 2024-03-28T06:19:25.000912+00:00 19993206.141000028700 28999999.999000009149 27870000.028000000864 3961983.035000003874 60397.263495277 2024-03-28T06:19:25.991920+00:00 19993206.134999990463 28999999.995000001043 27869999.981999989599 3962696.041000001132 60397.263506936 2024-03-28T06:19:26.999295+00:00 19993206.138999938965 29000000.042999979109 27870000.059000018984 3957646.042999998201 60397.263518596 2024-03-28T06:19:28.006670+00:00 19993206.136000040919 28999999.945000048727 27869999.949999928474 3967682.976999998093 60397.263530066 2024-03-28T06:19:28.997677+00:00 19993206.141000028700 29000000.057999968529 27870000.018000010401 3963002.000000000000 60397.263541725 2024-03-28T06:19:30.005052+00:00 19993206.137999888510 28999999.981000009924 27870000.003000020981 3964536.925999999046 60397.263553195 2024-03-28T06:19:30.996060+00:00 19993206.140000101179 28999999.989999949932 27869999.968000050634 3967493.080999999773 60397.263564855 2024-03-28T06:19:32.003435+00:00 19993206.135999921709 29000000.017000079155 27870000.041999939829 3964419.997999995947 60397.263576330 2024-03-28T06:19:32.994938+00:00 19993206.139999989420 28999999.998999949545 27870000.003000020981 3958567.961000009906 60397.263587984 2024-03-28T06:19:34.001817+00:00 19993206.139000058174 28999999.993999961764 27869999.960999969393 3963354.027999997139 60397.263599460 2024-03-28T06:19:34.993320+00:00 19993206.133000019938 28999999.980000019073 27869999.973999980837 3965425.957000001799 60397.263611114 2024-03-28T06:19:36.000199+00:00 19993206.138000011444 29000000.008000019938 27869999.994000080973 3962797.008000000846 60397.263622773 2024-03-28T06:19:37.007574+00:00 19993206.142000000924 28999999.983999971300 27870000.054000001401 3967421.052999988198 60397.263634249 2024-03-28T06:19:37.999078+00:00 19993206.135000001639 29000000.044000029564 27870000.067000001669 3963678.001000002027 60397.263645902 2024-03-28T06:19:39.005957+00:00 19993206.140000000596 28999999.950999978930 27869999.888999998569 3967313.932999997865 60397.263657378 2024-03-28T06:19:39.997460+00:00 19993206.136999998242 29000000.036000009626 27870000.019999999553 3964402.943000004161 60397.263669032 2024-03-28T06:19:41.004339+00:00 19993206.138999998569 28999999.968000050634 27870000.036000009626 3962182.986000000965 60397.263680507 2024-03-28T06:19:41.995843+00:00 19993206.135000009090 29000000.050999999046 27870000.015999998897 3965679.068000004161 60397.263692161 2024-03-28T06:19:43.002722+00:00 19993206.138000000268 28999999.995000001043 27869999.972999989986 3967988.142999991775 60397.263703637 2024-03-28T06:19:43.994225+00:00 19993206.143999990076 28999999.975999951363 27869999.991000000387 3966269.820000008214 60397.263715296 2024-03-28T06:19:45.001600+00:00 19993206.133000019938 28999999.973999980837 27869999.983000010252 3966629.100999996066 60397.263726766 2024-03-28T06:19:45.992607+00:00 19993206.141999989748 29000000.048000101000 27870000.051999989897 3967472.916000009049 60397.263738425 2024-03-28T06:19:46.999982+00:00 19993206.138999998569 28999999.957999940962 27869999.957000020891 3967528.136000006925 60397.263750080 2024-03-28T06:19:48.006862+00:00 19993206.133000019938 29000000.001000050455 27869999.986999988556 3967895.856999992859 60397.263761555 2024-03-28T06:19:48.998365+00:00 19993206.142999980599 29000000.026999950409 27870000.026000019163 3964181.060999989975 60397.263773209 2024-03-28T06:19:50.005244+00:00 19993206.133999999613 28999999.991000059992 27869999.986999988556 3963796.016999990214 60397.263784685 2024-03-28T06:19:50.996747+00:00 19993206.141000028700 28999999.962999999523 27870000.032000008970 3967483.931000024080 60397.263796344 2024-03-28T06:19:52.004123+00:00 19993206.135999981314 29000000.022999998182 27869999.953999999911 3963395.071999996901 60397.263807814 2024-03-28T06:19:52.995130+00:00 19993206.139999989420 29000000.004999998957 27870000.005999978632 3962901.053000003099 60397.263819473 2024-03-28T06:19:54.002505+00:00 19993206.139999989420 29000000.017999991775 27870000.021000031382 3965821.940999985207 60397.263830949 2024-03-28T06:19:54.994008+00:00 19993206.133000019938 29000000.008000019938 27869999.972999930382 3966077.849999994040 60397.263842603 2024-03-28T06:19:56.000887+00:00 19993206.139999989420 28999999.965999990702 27869999.986000061035 3963787.130000025034 60397.263854078 2024-03-28T06:19:56.992391+00:00 19993206.137000020593 29000000.004999998957 27870000.023999929428 3967913.955999999773 60397.263865732 2024-03-28T06:19:57.999270+00:00 19993206.138999998569 29000000.022000011057 27870000.005000110716 3967546.047999978065 60397.263877392 2024-03-28T06:19:59.006645+00:00 19993206.139999989420 28999999.961999978870 27870000.022999878973 3965723.020999997854 60397.263888868 2024-03-28T06:19:59.998148+00:00 19993206.138000011444 29000000.033999979496 27870000.004000071436 3967731.999000012875 60397.263900521 2024-03-28T06:20:01.005027+00:00 19993206.139999989420 28999999.999000009149 27870000.024999979883 3966090.011999994982 60397.263911997 2024-03-28T06:20:01.996530+00:00 19993206.133000019938 29000000.004000011832 27869999.970999959856 3970107.958999990951 60397.263923651 2024-03-28T06:20:03.003410+00:00 19993206.139999989420 28999999.999000009149 27870000.007000088692 3971655.980000019073 60397.263935126 2024-03-28T06:20:03.994914+00:00 19993206.136000040919 28999999.991999980062 27869999.990999940783 3966386.885999978054 60397.263946780 2024-03-28T06:20:05.001792+00:00 19993206.136999960989 28999999.994000021368 27869999.948000069708 3966104.131000012159 60397.263958256 2024-03-28T06:20:05.993295+00:00 19993206.139999989420 28999999.980000019073 27869999.980000019073 3965639.972999989986 60397.263969915 2024-03-28T06:20:07.000671+00:00 19993206.139000058174 29000000.028999980539 27870000.102999929339 3964914.027000010014 60397.263981385 2024-03-28T06:20:07.991678+00:00 19993206.138999938965 28999999.976999938488 27869999.916000008583 3964326.071000009775 60397.263993044 2024-03-28T06:20:08.999053+00:00 19993206.139999989420 29000000.034000039101 27870000.029999971390 3966496.949000000954 60397.264004698 2024-03-28T06:20:10.005932+00:00 19993206.133000019938 28999999.965999960899 27870000.018000010401 3966470.936999977101 60397.264016174 2024-03-28T06:20:10.997435+00:00 19993206.139000058174 29000000.062000039965 27870000.024999979883 3964756.101000010967 60397.264027833 2024-03-28T06:20:12.004810+00:00 19993206.138000011444 28999999.935000058264 27869999.975000020117 3962745.900000005960 60397.264039303 2024-03-28T06:20:12.995818+00:00 19993206.139999989420 29000000.001999970526 27869999.981999989599 3961751.106999992859 60397.264050963 2024-03-28T06:20:14.003193+00:00 19993206.135999921709 29000000.001999970526 27869999.996999979019 3967260.001000016928 60397.264062439 2024-03-28T06:20:14.994696+00:00 19993206.142000079155 29000000.034999970347 27869999.992000099272 3965838.018999993801 60397.264074092 2024-03-28T06:20:16.001576+00:00 19993206.136999960989 28999999.977000001818 27870000.024000000209 3965765.933999984991 60397.264085568 2024-03-28T06:20:16.993079+00:00 19993206.136999960989 29000000.024000048637 27870000.010999999940 3965316.969999998808 60397.264097222 2024-03-28T06:20:17.999958+00:00 19993206.138000011444 28999999.953999999911 27870000.000000000000 3968879.985000013839 60397.264108697 2024-03-28T06:20:18.991461+00:00 19993206.136000040919 29000000.008000019938 27870000.031999990344 3967469.064000010025 60397.264120351 2024-03-28T06:20:19.998340+00:00 19993206.141999959946 29000000.021000031382 27869999.957000020891 3966459.969999969006 60397.264132011 2024-03-28T06:20:21.005715+00:00 19993206.134999990463 28999999.986999988556 27869999.967999991030 3962083.031000018120 60397.264143480 2024-03-28T06:20:21.996723+00:00 19993206.141000028700 29000000.018000010401 27870000.008999999613 3970946.895999968052 60397.264155140 2024-03-28T06:20:23.004098+00:00 19993206.136000040919 29000000.008999940008 27870000.006999999285 3965019.025000036228 60397.264166616 2024-03-28T06:20:23.995601+00:00 19993206.136999960989 28999999.988000039011 27870000.017000019550 3963211.983999968041 60397.264178270 2024-03-28T06:20:25.002480+00:00 19993206.141000028700 28999999.993999961764 27870000.032999988645 3961883.043000041973 60397.264189745 2024-03-28T06:20:25.993983+00:00 19993206.136999960989 29000000.004999998957 27869999.949999991804 3968923.958999990951 60397.264201399 2024-03-28T06:20:27.000862+00:00 19993206.139999989420 29000000.008000019938 27870000.046999990940 3969102.958000003826 60397.264212875 2024-03-28T06:20:27.992365+00:00 19993206.136000040919 29000000.002999998629 27870000.009999990463 3963887.131999969017 60397.264224528 2024-03-28T06:20:28.999245+00:00 19993206.141000028700 28999999.988000009209 27869999.976000010967 3966971.013999999035 60397.264236188 2024-03-28T06:20:30.006620+00:00 19993206.138000011444 28999999.982999999076 27869999.949999991804 3964802.893000007141 60397.264247663 2024-03-28T06:20:30.998123+00:00 19993206.131999999285 29000000.004000011832 27870000.029000040144 3964631.087000011932 60397.264259317 2024-03-28T06:20:32.005003+00:00 19993206.140999998897 28999999.972999989986 27869999.980999950320 3967327.956000030041 60397.264270793 2024-03-28T06:20:32.996505+00:00 19993206.139000009745 29000000.050999999046 27870000.038000050932 3961804.941999971867 60397.264282446 2024-03-28T06:20:34.003385+00:00 19993206.136999990791 28999999.978999998420 27869999.971000019461 3966215.160000026226 60397.264293922 2024-03-28T06:20:34.994887+00:00 19993206.140999998897 28999999.979999989271 27869999.991999980062 3958736.895999968052 60397.264305576 2024-03-28T06:20:36.001767+00:00 19993206.133000001311 29000000.033000018448 27870000.059999939054 3968821.970000029076 60397.264317052 2024-03-28T06:20:36.993271+00:00 19993206.141999989748 29000000.010999981314 27869999.938000079244 3968050.064999998081 60397.264328711 2024-03-28T06:20:38.000646+00:00 19993206.138000011444 28999999.977000001818 27870000.057999968529 3958343.018000007141 60397.264340181 2024-03-28T06:20:38.991653+00:00 19993206.136999990791 28999999.995000001043 27869999.960999969393 3964244.983999968041 60397.264351841 2024-03-28T06:20:39.999028+00:00 19993206.140999998897 29000000.002000030130 27869999.978000041097 3963242.972000002861 60397.264363494 2024-03-28T06:20:41.005907+00:00 19993206.133999999613 29000000.010999981314 27870000.016000028700 3966504.037000000011 60397.264374970 2024-03-28T06:20:41.997410+00:00 19993206.140999998897 29000000.004000011832 27870000.017999891192 3964600.950999975204 60397.264386624 2024-03-28T06:20:43.004290+00:00 19993206.137999981642 29000000.014999989420 27870000.037000060081 3963600.955000042915 60397.264398099 2024-03-28T06:20:43.995793+00:00 19993206.137999981642 28999999.971999999136 27869999.925999999046 3964515.006999969017 60397.264409759 2024-03-28T06:20:45.003168+00:00 19993206.136000040919 29000000.025999959558 27870000.024000048637 3961104.050000011921 60397.264421229 2024-03-28T06:20:45.994175+00:00 19993206.136999960989 28999999.967000011355 27869999.981999989599 3964661.066999971867 60397.264432888 2024-03-28T06:20:47.001550+00:00 19993206.143000010401 28999999.981999989599 27869999.973999980837 3960545.931000053883 60397.264444364 2024-03-28T06:20:47.993053+00:00 19993206.133999999613 29000000.027000069618 27870000.061999920756 3962265.015999972820 60397.264456018 2024-03-28T06:20:48.999933+00:00 19993206.139999989420 28999999.995999928564 27869999.960000038147 3962423.024999976158 60397.264467494 2024-03-28T06:20:49.991436+00:00 19993206.137000020593 28999999.995000001043 27869999.995000001043 3960113.900000036228 60397.264479147 2024-03-28T06:20:50.998315+00:00 19993206.138999998569 29000000.041000008583 27870000.050999999046 3964559.029999970924 60397.264490806 2024-03-28T06:20:52.005690+00:00 19993206.139999989420 28999999.991999980062 27869999.981000069529 3967404.097000002861 60397.264502277 2024-03-28T06:20:52.996697+00:00 19993206.133999999613 28999999.940999981016 27870000.013000011444 3967082.997000039089 60397.264513936 2024-03-28T06:20:54.004073+00:00 19993206.141000028700 29000000.037000060081 27869999.967000000179 3964253.992999970913 60397.264525406 2024-03-28T06:20:54.995080+00:00 19993206.134999990463 29000000.019000049680 27870000.032000001520 3965274.021000028122 60397.264537065 2024-03-28T06:20:56.002455+00:00 19993206.140999969095 28999999.967999938875 27869999.962000001222 3964969.896999955177 60397.264548541 2024-03-28T06:20:56.993958+00:00 19993206.138000071049 29000000.014999989420 27869999.969999998808 3965318.993000030983 60397.264560195 2024-03-28T06:20:58.000837+00:00 19993206.135999921709 29000000.022999998182 27870000.068000018597 3963397.008000016212 60397.264571670 2024-03-28T06:20:58.992341+00:00 19993206.142000079155 28999999.955000039190 27869999.933999989182 3965958.067999958992 60397.264583330 2024-03-28T06:20:59.999716+00:00 19993206.133999940008 29000000.008000019938 27870000.015999998897 3964780.947000027169 60397.264594800 2024-03-28T06:21:00.990723+00:00 19993206.139999989420 29000000.013999938965 27870000.009999990463 3967021.048999965191 60397.264606460 2024-03-28T06:21:01.998098+00:00 19993206.134000059217 29000000.021000031382 27870000.057000011206 3964575.042000054847 60397.264618113 2024-03-28T06:21:03.004978+00:00 19993206.139999989420 28999999.965000029653 27869999.932999998331 3963511.039999961853 60397.264629589 2024-03-28T06:21:03.996481+00:00 19993206.138999938965 29000000.043999910355 27870000.035000029951 3965096.920000017155 60397.264641249 2024-03-28T06:21:05.003856+00:00 19993206.137000080198 28999999.967999998480 27869999.977000001818 3965499.022000014782 60397.264652718 2024-03-28T06:21:05.994863+00:00 19993206.141999959946 28999999.980999998748 27870000.047999981791 3965111.986000000965 60397.264664378 2024-03-28T06:21:07.002238+00:00 19993206.136000040919 28999999.984000001103 27869999.940999981016 3963847.970999956131 60397.264675848 2024-03-28T06:21:07.993246+00:00 19993206.138999938965 29000000.056000009179 27870000.092000011355 3960155.050000011921 60397.264687507 2024-03-28T06:21:09.000620+00:00 19993206.136999960989 28999999.988999988884 27869999.957000020891 3962361.888000010978 60397.264698977 2024-03-28T06:21:09.991628+00:00 19993206.137000080198 28999999.994000021368 27869999.995000001043 3969291.078000009060 60397.264710637 2024-03-28T06:21:10.999003+00:00 19993206.139999989420 28999999.974999990314 27869999.950999978930 3966063.055999993812 60397.264722290 2024-03-28T06:21:12.005882+00:00 19993206.136999960989 29000000.026999980211 27870000.052000049502 3960491.904999970924 60397.264733766 2024-03-28T06:21:12.997385+00:00 19993206.138000011444 29000000.000000000000 27869999.977999929339 3963967.054000020027 60397.264745420 2024-03-28T06:21:14.004264+00:00 19993206.139999989420 28999999.991999980062 27869999.989000078291 3964882.953000009060 60397.264756896 2024-03-28T06:21:14.995768+00:00 19993206.139000058174 28999999.975000020117 27869999.968999978155 3970010.048999965191 60397.264768555 2024-03-28T06:21:16.003143+00:00 19993206.135999921709 29000000.010999981314 27870000.039999961853 3967821.921000003815 60397.264780025 2024-03-28T06:21:16.994150+00:00 19993206.134999990463 29000000.008000019938 27869999.977000001818 3967453.027999997139 60397.264791684 2024-03-28T06:21:18.001525+00:00 19993206.144000049680 29000000.031000021845 27870000.052999969572 3961296.029000043869 60397.264803154 2024-03-28T06:21:18.992533+00:00 19993206.138000011444 29000000.003000020981 27870000.002000089735 3962577.954999982845 60397.264814814 2024-03-28T06:21:19.999908+00:00 19993206.138000011444 29000000.000000000000 27870000.014999989420 3961809.055000007153 60397.264826289 2024-03-28T06:21:20.991411+00:00 19993206.135999921709 28999999.984999950975 27869999.959999918938 3962960.983999968041 60397.264837943 2024-03-28T06:21:21.998290+00:00 19993206.139000058174 29000000.015000049025 27869999.991999980062 3962587.011000037193 60397.264849603 2024-03-28T06:21:23.005665+00:00 19993206.138000011444 28999999.964999910444 27869999.987000111490 3956932.895999968052 60397.264861072 2024-03-28T06:21:23.996673+00:00 19993206.136999960989 28999999.999000068754 27870000.022999998182 3967539.086000024807 60397.264872732 2024-03-28T06:21:25.004048+00:00 19993206.140999998897 29000000.009999990463 27870000.006999969482 3961270.112999976147 60397.264884208 2024-03-28T06:21:25.995551+00:00 19993206.135000001639 28999999.975000020117 27869999.957999940962 3964963.921000003815 60397.264895862 2024-03-28T06:21:27.002431+00:00 19993206.140000000596 29000000.034999970347 27870000.049000021070 3963016.953000069130 60397.264907337 2024-03-28T06:21:27.993934+00:00 19993206.138000000268 28999999.993000030518 27870000.003000020981 3964057.079999924172 60397.264918996 2024-03-28T06:21:29.001309+00:00 19993206.135000009090 28999999.990999940783 27869999.998999949545 3961329.036000012886 60397.264930467 2024-03-28T06:21:29.992316+00:00 19993206.138000000268 29000000.039000030607 27870000.032999988645 3966822.789999961853 60397.264942126 2024-03-28T06:21:30.999691+00:00 19993206.138000011444 28999999.955999970436 27869999.932000041008 3961985.164000033867 60397.264953596 2024-03-28T06:21:31.990698+00:00 19993206.138999998569 28999999.991000059992 27869999.986000061035 3961607.912000060081 60397.264965256 2024-03-28T06:21:32.998073+00:00 19993206.139999989420 29000000.013000011444 27870000.022999998182 3964513.013000010978 60397.264976909 2024-03-28T06:21:34.004953+00:00 19993206.135000020266 29000000.026000019163 27870000.047999989241 3965583.060999989975 60397.264988385 2024-03-28T06:21:34.996456+00:00 19993206.140999969095 29000000.018999930471 27870000.033000010997 3963317.970999956131 60397.265000039 2024-03-28T06:21:36.003335+00:00 19993206.135000020266 28999999.932000041008 27869999.927999999374 3958567.052000045776 60397.265011515 2024-03-28T06:21:36.994838+00:00 19993206.138000011444 29000000.031000021845 27870000.023999989033 3964780.926999927033 60397.265023174 2024-03-28T06:21:38.002213+00:00 19993206.139999989420 28999999.986999988556 27869999.962000008672 3961409.973000050057 60397.265034644 2024-03-28T06:21:38.993220+00:00 19993206.138999998569 29000000.021999958903 27870000.046999990940 3964554.054999948014 60397.265046303 2024-03-28T06:21:40.000596+00:00 19993206.138000011444 28999999.993000030518 27869999.969999998808 3966775.940999985207 60397.265057773 2024-03-28T06:21:40.991603+00:00 19993206.134999990463 29000000.013999938965 27870000.001000020653 3963247.039000033867 60397.265069433 2024-03-28T06:21:41.998978+00:00 19993206.140999969095 28999999.964000001550 27869999.967999991030 3962123.899000049103 60397.265080903 2024-03-28T06:21:42.989985+00:00 19993206.138999998569 29000000.030000001192 27870000.017000019550 3968649.161999940872 60397.265092562 2024-03-28T06:21:43.997361+00:00 19993206.133999999613 29000000.018000010401 27870000.033999979496 3965017.884999989998 60397.265104216 2024-03-28T06:21:45.004240+00:00 19993206.140000049025 29000000.008000001311 27870000.023999989033 3963313.998000026215 60397.265115691 2024-03-28T06:21:45.995743+00:00 19993206.138999998569 28999999.986999988556 27869999.958999991417 3966463.963000059128 60397.265127345 2024-03-28T06:21:47.002622+00:00 19993206.139999989420 28999999.969000011683 27869999.990000009537 3964847.065999985207 60397.265138821 2024-03-28T06:21:47.994125+00:00 19993206.134999990463 28999999.993000000715 27869999.998000029474 3963571.905999898911 60397.265150480 2024-03-28T06:21:49.001500+00:00 19993206.140999969095 29000000.025000009686 27870000.009999990463 3963633.104000092018 60397.265161950 2024-03-28T06:21:49.992508+00:00 19993206.139000058174 28999999.965999990702 27869999.997999969870 3965866.013000010978 60397.265173610 2024-03-28T06:21:50.999882+00:00 19993206.133999940008 28999999.995000001043 27869999.955000039190 3962773.977999926079 60397.265185080 2024-03-28T06:21:51.990890+00:00 19993206.141000028700 29000000.037999991328 27870000.021999958903 3962398.994000076782 60397.265196739 2024-03-28T06:21:52.998265+00:00 19993206.136000040919 28999999.990000009537 27870000.029999971390 3964083.016999959946 60397.265208398 2024-03-28T06:21:54.005641+00:00 19993206.140999909490 29000000.022000011057 27870000.039000030607 3965486.906999946106 60397.265219869 2024-03-28T06:21:54.996648+00:00 19993206.137000080198 28999999.942999958992 27869999.907000061125 3968216.083999990951 60397.265231528 2024-03-28T06:21:56.004023+00:00 19993206.135999921709 29000000.046999990940 27870000.044999960810 3962997.007000089157 60397.265242998 2024-03-28T06:21:56.995030+00:00 19993206.143000010401 28999999.991000059992 27869999.983000040054 3968172.100999950897 60397.265254658 2024-03-28T06:21:58.002405+00:00 19993206.131000038236 28999999.978999968618 27869999.973999980837 3964585.914999961853 60397.265266127 2024-03-28T06:21:58.993413+00:00 19993206.143000010401 29000000.013000011444 27870000.003000020981 3966392.020000100136 60397.265277787 2024-03-28T06:22:00.000787+00:00 19993206.134999990463 28999999.988000039011 27870000.071999911219 3966909.967999935150 60397.265289263 2024-03-28T06:22:00.992291+00:00 19993206.138999938965 29000000.024999979883 27869999.968000050634 3966548.981000065804 60397.265300917 2024-03-28T06:22:01.999170+00:00 19993206.141000028700 28999999.970999959856 27869999.980000019073 3963566.978999971878 60397.265312392 2024-03-28T06:22:02.990673+00:00 19993206.136000040919 29000000.045000080019 27870000.016000028700 3969119.079999924172 60397.265324051 2024-03-28T06:22:03.998048+00:00 19993206.138999938965 28999999.959999918938 27870000.003999948502 3961715.916000009049 60397.265335705 2024-03-28T06:22:05.004928+00:00 19993206.137000080198 29000000.017000079155 27869999.998999949545 3965499.831000090111 60397.265347181 2024-03-28T06:22:05.996431+00:00 19993206.138000011444 28999999.965999960899 27869999.979000091553 3963728.258000016212 60397.265358835 2024-03-28T06:22:07.003310+00:00 19993206.139999989420 29000000.013999938965 27870000.004999998957 3963189.941999911796 60397.265370310 2024-03-28T06:22:07.994813+00:00 19993206.134999990463 29000000.002000089735 27870000.018999930471 3966723.960000038147 60397.265381964 2024-03-28T06:22:09.001692+00:00 19993206.141999959946 29000000.008999940008 27870000.026000019163 3963741.049000024796 60397.265393440 2024-03-28T06:22:09.993195+00:00 19993206.136000040919 29000000.029999971390 27870000.024999979883 3963557.981999992859 60397.265405099 2024-03-28T06:22:11.000571+00:00 19993206.136999960989 28999999.973000049591 27869999.925000000745 3965867.008999944199 60397.265416569 2024-03-28T06:22:11.991578+00:00 19993206.139999989420 29000000.006999969482 27870000.052999999374 3961592.037999988068 60397.265428229 2024-03-28T06:22:12.998953+00:00 19993206.134999990463 29000000.001000050455 27869999.944000009447 3961532.899000049103 60397.265439698 2024-03-28T06:22:13.989961+00:00 19993206.139000058174 28999999.996999979019 27869999.995999988168 3964870.039999961853 60397.265451358 2024-03-28T06:22:14.997336+00:00 19993206.138999938965 28999999.993000030518 27870000.025999989361 3967594.052999972831 60397.265463017 2024-03-28T06:22:16.004711+00:00 19993206.139999989420 28999999.997999910265 27869999.987000018358 3964610.970000029076 60397.265474493 2024-03-28T06:22:16.996214+00:00 19993206.137000080198 28999999.991000059992 27870000.011000011116 3964903.093999981880 60397.265486147 2024-03-28T06:22:18.003093+00:00 19993206.135999921709 28999999.998000029474 27869999.989999979734 3965488.895000100136 60397.265497617 2024-03-28T06:22:18.994100+00:00 19993206.142999999225 28999999.984999999404 27870000.022999998182 3961497.881999969017 60397.265509276 2024-03-28T06:22:20.001475+00:00 19993206.133999999613 29000000.028999991715 27869999.984000001103 3960850.194999932777 60397.265520746 2024-03-28T06:22:20.992483+00:00 19993206.140000000596 29000000.015000000596 27870000.032000008970 3966507.072000027169 60397.265532406 2024-03-28T06:22:21.999858+00:00 19993206.133000001311 28999999.988000009209 27869999.954999979585 3964139.875000000000 60397.265543881 2024-03-28T06:22:22.991361+00:00 19993206.142999991775 29000000.017999991775 27870000.008999999613 3965467.960000038147 60397.265555535 2024-03-28T06:22:23.998240+00:00 19993206.138000011444 28999999.977000001818 27870000.053000029176 3962289.003999948967 60397.265567011 2024-03-28T06:22:24.989744+00:00 19993206.137999981642 29000000.006000008434 27869999.967999991030 3964552.062000035774 60397.265578670 2024-03-28T06:22:25.997119+00:00 19993206.137000020593 28999999.990000009537 27869999.990000009537 3962572.078999996185 60397.265590324 2024-03-28T06:22:27.003998+00:00 19993206.139999989420 29000000.009999960661 27870000.006999969482 3957304.868000030983 60397.265601800 2024-03-28T06:22:27.995501+00:00 19993206.138999998569 29000000.011000040919 27870000.008999999613 3965314.991999983788 60397.265613453 2024-03-28T06:22:29.002380+00:00 19993206.134999990463 28999999.945999979973 27869999.978000041097 3964890.041999936104 60397.265624929 2024-03-28T06:22:29.993883+00:00 19993206.140000019222 29000000.065000001341 27870000.018000010401 3966801.067000031006 60397.265636583 2024-03-28T06:22:31.000763+00:00 19993206.138999968767 28999999.967999991030 27869999.982999920845 3965425.055000067223 60397.265648059 2024-03-28T06:22:31.992266+00:00 19993206.137000020593 29000000.003000020981 27870000.001000050455 3968029.873999952804 60397.265659718 2024-03-28T06:22:32.999641+00:00 19993206.139999989420 29000000.017000019550 27869999.988000039011 3966837.041000009049 60397.265671188 2024-03-28T06:22:33.990648+00:00 19993206.136000040919 29000000.002999961376 27870000.036999940872 3964494.947999954224 60397.265682847 2024-03-28T06:22:34.998024+00:00 19993206.138000011444 29000000.004000011832 27870000.021999958903 3969335.008000016212 60397.265694317 2024-03-28T06:22:35.989031+00:00 19993206.136999960989 28999999.991999980062 27869999.930000070482 3964845.052000045776 60397.265705977 2024-03-28T06:22:36.996406+00:00 19993206.137000020593 28999999.944000009447 27869999.970999959856 3964394.880999923218 60397.265717631 2024-03-28T06:22:38.003285+00:00 19993206.140999969095 29000000.050000071526 27870000.063000079244 3964346.014000058174 60397.265729106 2024-03-28T06:22:38.994788+00:00 19993206.134999990463 29000000.018999930471 27870000.031999949366 3961587.039999961853 60397.265740766 2024-03-28T06:22:40.002164+00:00 19993206.142000019550 28999999.991000059992 27869999.965000029653 3961682.995000004768 60397.265752236 2024-03-28T06:22:40.993171+00:00 19993206.133000019938 28999999.969999909401 27869999.991999980062 3969198.950999975204 60397.265763895 2024-03-28T06:22:42.000546+00:00 19993206.140999969095 28999999.975000020117 27869999.980999950320 3960632.061000109185 60397.265775365 2024-03-28T06:22:42.991553+00:00 19993206.138999998569 29000000.042999979109 27869999.997000098228 3971154.040999888908 60397.265787025 2024-03-28T06:22:43.998928+00:00 19993206.136999960989 29000000.008000019938 27870000.065999981016 3969857.871000051033 60397.265798495 2024-03-28T06:22:44.989935+00:00 19993206.140000101179 28999999.990000009537 27869999.939000010490 3966895.136000037193 60397.265810154 2024-03-28T06:22:45.997311+00:00 19993206.135999921709 29000000.021000031382 27869999.998999949545 3963596.940999985207 60397.265821808 2024-03-28T06:22:47.004190+00:00 19993206.138000011444 28999999.963999990374 27870000.003000020981 3964780.090000032913 60397.265833284 2024-03-28T06:22:47.995693+00:00 19993206.141000028700 29000000.039000030607 27870000.016999959946 3965313.891999959946 60397.265844937 2024-03-28T06:22:49.002572+00:00 19993206.134999990463 28999999.990000009537 27870000.011999960989 3966458.083999990951 60397.265856413 2024-03-28T06:22:49.994075+00:00 19993206.138999938965 28999999.985000010580 27869999.971999999136 3968817.990000010002 60397.265868072 2024-03-28T06:22:51.001450+00:00 19993206.136000040919 29000000.015999909490 27870000.041999999434 3962964.990000010002 60397.265879543 2024-03-28T06:22:51.992458+00:00 19993206.139999989420 28999999.996000051498 27870000.015999998897 3967134.955999969970 60397.265891202 2024-03-28T06:22:52.999833+00:00 19993206.139000058174 29000000.000000000000 27869999.931000009179 3971404.121999979019 60397.265902678 2024-03-28T06:22:53.991336+00:00 19993206.138000011444 29000000.005999919027 27870000.041000008583 3969175.938000082970 60397.265914331 2024-03-28T06:22:54.998215+00:00 19993206.140999909490 29000000.003000020981 27869999.993999991566 3968010.020999907982 60397.265925807 2024-03-28T06:22:55.989719+00:00 19993206.136000040919 28999999.997000001371 27870000.035999979824 3964737.902999997139 60397.265937461 2024-03-28T06:22:56.996598+00:00 19993206.134999990463 29000000.010999999940 27869999.911000009626 3963989.050000071991 60397.265949120 2024-03-28T06:22:58.003973+00:00 19993206.139000058174 28999999.969999998808 27870000.067000001669 3964740.003999948967 60397.265960590 2024-03-28T06:22:58.994980+00:00 19993206.138999938965 28999999.984999999404 27869999.978999968618 3966412.993999958038 60397.265972249 2024-03-28T06:23:00.002355+00:00 19993206.141000028700 29000000.018999990076 27870000.019000049680 3965738.938000082970 60397.265983725 2024-03-28T06:23:00.993858+00:00 19993206.133999940008 29000000.008999999613 27869999.995999988168 3968070.005999923218 60397.265995379 2024-03-28T06:23:02.000738+00:00 19993206.139999989420 29000000.011000011116 27870000.022999998182 3962373.123000026215 60397.266006854 2024-03-28T06:23:02.992241+00:00 19993206.139000058174 29000000.008999999613 27870000.000999990851 3969237.961000084877 60397.266018508 2024-03-28T06:23:03.999121+00:00 19993206.136000040919 29000000.010999981314 27869999.972999989986 3963017.980999947060 60397.266029984 2024-03-28T06:23:04.990623+00:00 19993206.136999960989 28999999.933000031859 27869999.933000031859 3968779.949000000954 60397.266041643 2024-03-28T06:23:05.997999+00:00 19993206.138999938965 29000000.031000021845 27870000.074000000954 3964994.047999978065 60397.266053114 2024-03-28T06:23:06.989006+00:00 19993206.140000101179 29000000.010999981314 27869999.965999960899 3959567.981000065804 60397.266064773 2024-03-28T06:23:07.996381+00:00 19993206.134999990463 29000000.001999970526 27870000.053999960423 3964785.970999956131 60397.266076426 2024-03-28T06:23:09.003260+00:00 19993206.139999989420 28999999.979000028223 27869999.936000108719 3962401.054000020027 60397.266087902 2024-03-28T06:23:09.994763+00:00 19993206.138000011444 29000000.022000011057 27870000.005999919027 3968110.945999979973 60397.266099562 2024-03-28T06:23:11.002139+00:00 19993206.136999960989 28999999.968999978155 27869999.978000041097 3964059.036999940872 60397.266111032 2024-03-28T06:23:11.993146+00:00 19993206.138000000268 29000000.009999990463 27870000.024999979883 3961459.933000088204 60397.266122691 2024-03-28T06:23:13.000520+00:00 19993206.138999998569 28999999.999000009149 27869999.985000010580 3968599.062999964226 60397.266134161 2024-03-28T06:23:13.991528+00:00 19993206.138000000268 28999999.993000030518 27869999.988999959081 3963001.041000009049 60397.266145821 2024-03-28T06:23:14.998903+00:00 19993206.136999998242 29000000.020999908447 27870000.042000059038 3966001.953999996185 60397.266157296 2024-03-28T06:23:15.990407+00:00 19993206.138999998569 28999999.981000069529 27869999.992999911308 3963602.067000031006 60397.266168950 2024-03-28T06:23:16.997286+00:00 19993206.143000010401 29000000.016999959946 27870000.000000000000 3965518.964999914169 60397.266180426 2024-03-28T06:23:17.988789+00:00 19993206.130000010133 28999999.990000009537 27870000.019000049680 3963755.026000022888 60397.266192080 2024-03-28T06:23:18.995668+00:00 19993206.142999980599 29000000.004999998957 27870000.024999979883 3968679.940999985207 60397.266203739 2024-03-28T06:23:20.003043+00:00 19993206.136999990791 28999999.998000029474 27869999.983999971300 3966686.057000041008 60397.266215215 2024-03-28T06:23:20.994547+00:00 19993206.139000028372 28999999.993000030518 27869999.955000039190 3964269.924999951851 60397.266226868 2024-03-28T06:23:22.001426+00:00 19993206.133999969810 28999999.990999940783 27870000.019999980927 3964776.019000052940 60397.266238344 2024-03-28T06:23:22.992928+00:00 19993206.140999998897 29000000.016000028700 27870000.001000050455 3962569.952000021935 60397.266250004 2024-03-28T06:23:24.000304+00:00 19993206.140000019222 29000000.003999948502 27870000.024999979883 3964609.054000020027 60397.266261473 2024-03-28T06:23:24.991310+00:00 19993206.135000020266 28999999.971999999136 27869999.965999960899 3963350.985999941826 60397.266273133 2024-03-28T06:23:25.998686+00:00 19993206.140999969095 29000000.006000038236 27869999.993000030518 3964685.047000051010 60397.266284603 2024-03-28T06:23:26.989694+00:00 19993206.133999999613 28999999.968999978155 27870000.019000049680 3967280.927999972831 60397.266296262 2024-03-28T06:23:27.997069+00:00 19993206.139999989420 29000000.049000021070 27870000.002000000328 3962435.087000011932 60397.266307732 2024-03-28T06:23:28.988076+00:00 19993206.139999989420 28999999.958999991417 27869999.982999999076 3965438.024999976158 60397.266319392 2024-03-28T06:23:29.995451+00:00 19993206.140000049025 29000000.059000018984 27870000.057000000030 3963406.878999948967 60397.266331045 2024-03-28T06:23:31.002330+00:00 19993206.136999960989 28999999.978999968618 27869999.971999999136 3966391.152999997139 60397.266342521 2024-03-28T06:23:31.993834+00:00 19993206.137000020593 28999999.981000069529 27869999.969999998808 3961183.902999997139 60397.266354181 2024-03-28T06:23:33.001209+00:00 19993206.138000011444 29000000.024000000209 27870000.016999989748 3967478.961000084877 60397.266365657 2024-03-28T06:23:33.992712+00:00 19993206.135999981314 29000000.002999998629 27870000.017000019550 3963730.003999948967 60397.266377310 2024-03-28T06:23:34.999591+00:00 19993206.139999989420 28999999.988000009209 27869999.998999979347 3966004.004000068177 60397.266388780 2024-03-28T06:23:35.990599+00:00 19993206.137000020593 28999999.993999991566 27869999.962999999523 3963047.957000017166 60397.266400440 2024-03-28T06:23:36.997974+00:00 19993206.136999960989 28999999.955000009388 27869999.968999978155 3958096.966999887954 60397.266411909 2024-03-28T06:23:37.988981+00:00 19993206.140000049025 29000000.041999999434 27870000.032000008970 3961061.148000001907 60397.266423569 2024-03-28T06:23:38.996356+00:00 19993206.136000040919 29000000.048999991268 27870000.026000019163 3965318.940000057220 60397.266435223 2024-03-28T06:23:40.003235+00:00 19993206.138999938965 28999999.967000011355 27869999.989000018686 3968606.008999944199 60397.266446698 2024-03-28T06:23:40.994738+00:00 19993206.136999960989 28999999.986999988556 27870000.001999970526 3965631.032999991905 60397.266458358 2024-03-28T06:23:42.002114+00:00 19993206.139999989420 29000000.028999980539 27869999.981000009924 3965439.040000081062 60397.266469828 2024-03-28T06:23:42.993121+00:00 19993206.140000101179 28999999.967999991030 27870000.008000019938 3965063.987999999896 60397.266481487 2024-03-28T06:23:44.000496+00:00 19993206.134999990463 29000000.041000008583 27870000.022999998182 3962198.852999999188 60397.266492957 2024-03-28T06:23:44.991503+00:00 19993206.140999909490 28999999.986000001431 27869999.956999961287 3964017.046999999788 60397.266504616 2024-03-28T06:23:45.998879+00:00 19993206.137000080198 29000000.028000000864 27870000.071000039577 3964588.044000002090 60397.266516087 2024-03-28T06:23:46.989886+00:00 19993206.138000011444 28999999.943000018597 27869999.940999981016 3962339.011999997776 60397.266527746 2024-03-28T06:23:47.997261+00:00 19993206.140999909490 28999999.994000021368 27869999.998000029474 3964367.013999999035 60397.266539216 2024-03-28T06:23:48.988267+00:00 19993206.132000088692 29000000.019999980927 27870000.018000010401 3962376.911000002176 60397.266550875 2024-03-28T06:23:49.995643+00:00 19993206.140999909490 28999999.971999939531 27870000.031000021845 3961880.074999998789 60397.266562535 2024-03-28T06:23:51.003019+00:00 19993206.136000040919 29000000.001000050455 27869999.930999990553 3967668.939999998081 60397.266574005 2024-03-28T06:23:51.994026+00:00 19993206.138000011444 29000000.029999971390 27870000.052999969572 3966848.061999998987 60397.266585664 2024-03-28T06:23:53.001401+00:00 19993206.143999930471 28999999.976000070572 27870000.008999940008 3964059.989000000060 60397.266597134 2024-03-28T06:23:53.992408+00:00 19993206.135000109673 29000000.022999998182 27869999.999000068754 3965325.989000000060 60397.266608794 2024-03-28T06:23:54.999783+00:00 19993206.137999888510 28999999.990999940783 27869999.980000019073 3965971.989000000060 60397.266620264 2024-03-28T06:23:55.990790+00:00 19993206.136000040919 29000000.014999989420 27870000.025999899954 3966492.024000003934 60397.266631923 2024-03-28T06:23:56.998165+00:00 19993206.143000010401 29000000.003000020981 27869999.945000048727 3964952.962999999989 60397.266643393 2024-03-28T06:23:57.989173+00:00 19993206.134999990463 28999999.993000030518 27870000.041000008583 3964085.062999994028 60397.266655053 2024-03-28T06:23:58.996548+00:00 19993206.139000058174 29000000.026999950409 27870000.011999960989 3962043.954000011086 60397.266666528 2024-03-28T06:23:59.988051+00:00 19993206.138000011444 28999999.971999999136 27869999.957000020891 3962541.980999990832 60397.266678182 2024-03-28T06:24:00.994930+00:00 19993206.135999921709 28999999.989000078291 27869999.971999999136 3963763.997000008821 60397.266689842 2024-03-28T06:24:02.002306+00:00 19993206.141000028700 29000000.014999989420 27870000.026000019163 3961767.957000001799 60397.266701311 2024-03-28T06:24:02.993313+00:00 19993206.136999960989 28999999.996999979019 27870000.037999991328 3964173.075999990106 60397.266712971 2024-03-28T06:24:04.000688+00:00 19993206.139000058174 28999999.970000028610 27869999.988999959081 3964042.968999996781 60397.266724441 2024-03-28T06:24:04.991695+00:00 19993206.139999989420 29000000.046999931335 27870000.016999959946 3962106.072999998927 60397.266736100 2024-03-28T06:24:05.999070+00:00 19993206.133000001311 28999999.993000030518 27870000.004000071436 3956680.935000001919 60397.266747571 2024-03-28T06:24:06.990078+00:00 19993206.142000000924 28999999.968999978155 27869999.949999999255 3963103.068000004161 60397.266759230 2024-03-28T06:24:07.997453+00:00 19993206.136999990791 28999999.998000029474 27869999.973000001162 3966468.974999994040 60397.266770706 2024-03-28T06:24:08.988956+00:00 19993206.138000000268 29000000.032999988645 27870000.061000000685 3965944.058000013232 60397.266782359 2024-03-28T06:24:09.995835+00:00 19993206.137000009418 28999999.978999998420 27870000.000999990851 3962594.919000000227 60397.266794018 2024-03-28T06:24:11.003210+00:00 19993206.136999990791 29000000.019000008702 27870000.008999999613 3966387.976999998093 60397.266805489 2024-03-28T06:24:11.994218+00:00 19993206.141000021249 28999999.969000000507 27869999.912000000477 3971798.030000001192 60397.266817148 2024-03-28T06:24:13.001593+00:00 19993206.135999981314 29000000.019999999553 27870000.082000020891 3963120.034999995958 60397.266828624 2024-03-28T06:24:13.993096+00:00 19993206.140000019222 28999999.978999990970 27869999.986999988556 3965418.915999994148 60397.266840277 2024-03-28T06:24:14.999975+00:00 19993206.136000011116 29000000.024000018835 27870000.025000009686 3967134.968000010122 60397.266851753 2024-03-28T06:24:15.991479+00:00 19993206.137999981642 29000000.018000010401 27869999.966000020504 3965293.067999988794 60397.266863407 2024-03-28T06:24:16.998357+00:00 19993206.143000010401 28999999.987999979407 27870000.016999959946 3958267.027000010014 60397.266874882 2024-03-28T06:24:17.989861+00:00 19993206.130999978632 28999999.985000010580 27870000.000999990851 3962657.953000009060 60397.266886542 2024-03-28T06:24:18.997236+00:00 19993206.143999990076 29000000.018999990076 27870000.013000011444 3970367.044000000227 60397.266898012 2024-03-28T06:24:19.988243+00:00 19993206.136000040919 29000000.014999989420 27869999.995000001043 3966625.042999982834 60397.266909671 2024-03-28T06:24:20.995618+00:00 19993206.140999969095 28999999.995999988168 27869999.977000001818 3965410.011000006925 60397.266921325 2024-03-28T06:24:22.002497+00:00 19993206.136000040919 29000000.001000050455 27870000.034000039101 3966331.969000012148 60397.266932801 2024-03-28T06:24:22.994001+00:00 19993206.135999981314 28999999.968999978155 27869999.962999999523 3965969.011999994982 60397.266944461 2024-03-28T06:24:24.001376+00:00 19993206.138999998569 29000000.029999971390 27870000.017999950796 3968701.912000000011 60397.266955930 2024-03-28T06:24:24.992382+00:00 19993206.135999981314 28999999.933000031859 27869999.920000080019 3966642.098999977112 60397.266967590 2024-03-28T06:24:25.999758+00:00 19993206.138999998569 29000000.036000009626 27870000.076999899000 3966901.923000007868 60397.266979060 2024-03-28T06:24:26.990765+00:00 19993206.138000011444 29000000.000000000000 27869999.995000001043 3960137.997000008821 60397.266990719 2024-03-28T06:24:27.998140+00:00 19993206.141000028700 29000000.018999930471 27870000.022000070661 3963553.016999990214 60397.267002189 2024-03-28T06:24:28.989147+00:00 19993206.137999951839 29000000.008000019938 27870000.005999919027 3967238.034999995958 60397.267013849 2024-03-28T06:24:29.996523+00:00 19993206.136000040919 28999999.970000028610 27870000.007000088692 3964615.000000000000 60397.267025318 2024-03-28T06:24:30.987530+00:00 19993206.136999960989 29000000.029000040144 27869999.971999999136 3961297.094999998808 60397.267036978 2024-03-28T06:24:31.994905+00:00 19993206.139999989420 29000000.001999970526 27870000.008999940008 3968651.935000001919 60397.267048637 2024-03-28T06:24:33.002281+00:00 19993206.136000040919 28999999.998000029474 27870000.003999948502 3964268.955000013113 60397.267060108 2024-03-28T06:24:33.993288+00:00 19993206.141000028700 28999999.992999911308 27869999.995000001043 3967160.007999985944 60397.267071767 2024-03-28T06:24:35.000663+00:00 19993206.135999921709 29000000.009000059217 27869999.995000001043 3969690.990000010002 60397.267083243 2024-03-28T06:24:35.992166+00:00 19993206.139000058174 28999999.978999968618 27869999.985000010580 3969771.893000007141 60397.267094896 2024-03-28T06:24:36.999045+00:00 19993206.139999989420 29000000.004000071436 27870000.032000061125 3967845.034999995958 60397.267106372 2024-03-28T06:24:37.990548+00:00 19993206.136999960989 28999999.979999899864 27869999.953999999911 3965100.129000008106 60397.267118032 2024-03-28T06:24:38.997924+00:00 19993206.137000080198 29000000.004000071436 27870000.009999990463 3968543.925999999046 60397.267129501 2024-03-28T06:24:39.988931+00:00 19993206.135999921709 29000000.024999979883 27870000.000999931246 3960768.037999988068 60397.267141161 2024-03-28T06:24:40.996307+00:00 19993206.143000010401 29000000.019999980927 27870000.045000080019 3965866.879000008106 60397.267152631 2024-03-28T06:24:41.987313+00:00 19993206.134000059217 28999999.945999979973 27869999.950999978930 3963929.097999989986 60397.267164290 2024-03-28T06:24:42.994691+00:00 19993206.140999909490 29000000.040000081062 27870000.044999960810 3966423.927000015974 60397.267175944 2024-03-28T06:24:44.001568+00:00 19993206.137000080198 28999999.974999900907 27869999.963000059128 3964208.102999985218 60397.267187420 2024-03-28T06:24:44.993071+00:00 19993206.134999990463 28999999.992000099272 27869999.995000001043 3968830.937999994028 60397.267199073 2024-03-28T06:24:45.999950+00:00 19993206.141999959946 28999999.981999989599 27869999.964000001550 3966500.913000016939 60397.267210549 2024-03-28T06:24:46.991453+00:00 19993206.134000059217 29000000.034000001848 27870000.017999991775 3965405.141000003088 60397.267222209 2024-03-28T06:24:47.998829+00:00 19993206.144999980927 29000000.008000001311 27870000.040000010282 3960397.034999995958 60397.267233679 2024-03-28T06:24:48.989836+00:00 19993206.133000019938 28999999.984999999404 27869999.967000011355 3965755.062999994028 60397.267245338 2024-03-28T06:24:49.997211+00:00 19993206.138000011444 28999999.986999988556 27870000.059999998659 3964752.875999987125 60397.267256814 2024-03-28T06:24:50.988714+00:00 19993206.139999989420 29000000.015000000596 27869999.942000001669 3965563.028999983799 60397.267268468 2024-03-28T06:24:51.995593+00:00 19993206.135999921709 29000000.029000010341 27870000.042999979109 3964534.946000040043 60397.267279937 2024-03-28T06:24:52.986601+00:00 19993206.138000011444 28999999.991999980062 27869999.967999991030 3966225.994000018109 60397.267291597 2024-03-28T06:24:53.993975+00:00 19993206.139999989420 28999999.984000001103 27870000.012000020593 3963388.981999992859 60397.267303256 2024-03-28T06:24:55.001351+00:00 19993206.137000080198 29000000.006999999285 27870000.037000000477 3965633.949999988079 60397.267314726 2024-03-28T06:24:55.992358+00:00 19993206.143000010401 28999999.971000019461 27869999.951999958605 3962989.074000000954 60397.267326386 2024-03-28T06:24:56.999733+00:00 19993206.133000019938 29000000.022000011057 27869999.987000048161 3960731.046000003815 60397.267337861 2024-03-28T06:24:57.991237+00:00 19993206.140999909490 28999999.962999999523 27870000.008999999613 3965658.039999961853 60397.267349515 2024-03-28T06:24:58.998116+00:00 19993206.134000059217 29000000.029999971390 27870000.003999948502 3968489.981000006199 60397.267360991 2024-03-28T06:24:59.989619+00:00 19993206.142999999225 29000000.008999999613 27869999.980000019073 3965505.927000045776 60397.267372651 2024-03-28T06:25:00.996994+00:00 19993206.133000001311 28999999.961000028998 27870000.000000000000 3963999.094999969006 60397.267384120 2024-03-28T06:25:01.988001+00:00 19993206.139999989420 29000000.056999981403 27870000.037000000477 3963142.933000028133 60397.267395780 2024-03-28T06:25:02.995376+00:00 19993206.138999998569 28999999.977999988943 27870000.014000058174 3962663.101999998093 60397.267407434 2024-03-28T06:25:04.002256+00:00 19993206.138999998569 28999999.991999980062 27869999.958999991417 3965441.816999971867 60397.267418909 2024-03-28T06:25:04.993759+00:00 19993206.140000000596 29000000.009000059217 27870000.008999940008 3960613.197000027169 60397.267430563 2024-03-28T06:25:06.000638+00:00 19993206.136000011116 28999999.990000009537 27870000.014000058174 3967262.947999954224 60397.267442039 2024-03-28T06:25:06.992142+00:00 19993206.133999999613 29000000.008000019938 27869999.957999940962 3966212.924000024796 60397.267453692 2024-03-28T06:25:07.999020+00:00 19993206.139999989420 28999999.989999890327 27870000.021999958903 3966316.925999999046 60397.267465168 2024-03-28T06:25:08.990524+00:00 19993206.138000011444 29000000.031000021845 27869999.994000080973 3961497.126999973785 60397.267476827 2024-03-28T06:25:09.997899+00:00 19993206.139999989420 28999999.968000050634 27870000.004999998957 3964496.039000033867 60397.267488298 2024-03-28T06:25:10.988906+00:00 19993206.136000011116 28999999.988000039011 27870000.008000019938 3968555.011999965180 60397.267499957 2024-03-28T06:25:11.996281+00:00 19993206.141999989748 29000000.046000000089 27869999.980999950320 3966292.908000051975 60397.267511427 2024-03-28T06:25:12.987289+00:00 19993206.134999990463 28999999.954999919981 27869999.983000040054 3971171.026999949943 60397.267523087 2024-03-28T06:25:13.994664+00:00 19993206.138999998569 29000000.024999979883 27870000.036999940872 3960884.004999995232 60397.267534740 2024-03-28T06:25:15.001543+00:00 19993206.137000020593 29000000.006000038236 27870000.021000031382 3966213.919000030030 60397.267546216 2024-03-28T06:25:15.993045+00:00 19993206.135999981314 28999999.993999961764 27869999.963999990374 3962297.083000003826 60397.267557875 2024-03-28T06:25:17.000421+00:00 19993206.141000028700 28999999.940000060946 27869999.980000019073 3969333.925999999046 60397.267569345 2024-03-28T06:25:17.991429+00:00 19993206.138999998569 29000000.069000009447 27870000.060999989510 3963538.018000007141 60397.267581005 2024-03-28T06:25:18.998804+00:00 19993206.138000011444 29000000.018999930471 27869999.996000051498 3969314.070999979973 60397.267592480 2024-03-28T06:25:19.990306+00:00 19993206.139999989420 28999999.963000059128 27869999.950999978930 3966065.980000019073 60397.267604134 2024-03-28T06:25:20.997186+00:00 19993206.133999999613 28999999.977000001818 27870000.003000020981 3966250.004999995232 60397.267615610 2024-03-28T06:25:21.988689+00:00 19993206.142000019550 29000000.049000021070 27870000.049999948591 3967066.964999973774 60397.267627263 2024-03-28T06:25:22.995569+00:00 19993206.134999990463 28999999.973999980837 27869999.930000070482 3966317.062000035774 60397.267638739 2024-03-28T06:25:23.987072+00:00 19993206.138999998569 29000000.006000000983 27870000.021000001580 3966772.917999982834 60397.267650393 2024-03-28T06:25:24.993950+00:00 19993206.139999929816 28999999.981000009924 27870000.039000000805 3966976.922999978065 60397.267662053 2024-03-28T06:25:26.001326+00:00 19993206.137000080198 29000000.030000001192 27870000.040000010282 3964152.135000050068 60397.267673528 2024-03-28T06:25:26.992829+00:00 19993206.138999938965 29000000.019999999553 27869999.935999989510 3960312.912999988068 60397.267685182 2024-03-28T06:25:27.999709+00:00 19993206.134000059217 28999999.984000008553 27870000.052000001073 3964555.988999962807 60397.267696658 2024-03-28T06:25:28.991212+00:00 19993206.141999959946 28999999.977999988943 27869999.930999990553 3962944.034000039101 60397.267708311 2024-03-28T06:25:29.998091+00:00 19993206.133000019938 29000000.006000008434 27870000.036000009626 3960863.050999999046 60397.267719787 2024-03-28T06:25:30.989594+00:00 19993206.141000028700 29000000.012999981642 27870000.000999990851 3961759.976000010967 60397.267731441 2024-03-28T06:25:31.996473+00:00 19993206.138999938965 29000000.024000018835 27870000.030000030994 3960917.949999988079 60397.267742916 2024-03-28T06:25:32.987976+00:00 19993206.137000080198 28999999.946999970824 27869999.930999990553 3965811.028999983799 60397.267754570 2024-03-28T06:25:33.994856+00:00 19993206.140999909490 29000000.041000008583 27870000.074999991804 3961660.106999992859 60397.267766046 2024-03-28T06:25:34.986359+00:00 19993206.136000040919 29000000.000999990851 27869999.975000020117 3963943.878000020981 60397.267777700 2024-03-28T06:25:35.993238+00:00 19993206.138999938965 28999999.989000018686 27869999.973999980837 3967595.103999971878 60397.267789359 2024-03-28T06:25:37.000613+00:00 19993206.136000040919 29000000.007000029087 27870000.018999990076 3963453.867000042927 60397.267800829 2024-03-28T06:25:37.991620+00:00 19993206.139999989420 29000000.011999960989 27869999.985000010580 3968386.066999971867 60397.267812489 2024-03-28T06:25:38.998995+00:00 19993206.139999989420 28999999.990000009537 27869999.999000009149 3963206.977999985218 60397.267823964 2024-03-28T06:25:39.990499+00:00 19993206.136000040919 28999999.982999980450 27870000.006999969482 3969099.045000017155 60397.267835618 2024-03-28T06:25:40.997380+00:00 19993206.141999959946 28999999.989000018686 27870000.009999990463 3963753.045000017155 60397.267847094 2024-03-28T06:25:41.988881+00:00 19993206.134000059217 29000000.022999938577 27870000.018999990076 3968058.931999980938 60397.267858747 2024-03-28T06:25:42.995760+00:00 19993206.136000040919 28999999.974000100046 27869999.962000008672 3963502.949999988079 60397.267870223 2024-03-28T06:25:43.987263+00:00 19993206.139999989420 29000000.008000019938 27870000.050999999046 3966142.092999995220 60397.267881882 2024-03-28T06:25:44.994639+00:00 19993206.138000011444 29000000.010999921709 27869999.986999988556 3964655.873000026215 60397.267893536 2024-03-28T06:25:46.001518+00:00 19993206.136999960989 28999999.990000009537 27869999.968999978155 3962678.060000001919 60397.267905012 2024-03-28T06:25:46.993021+00:00 19993206.136999960989 29000000.022000070661 27870000.017000079155 3970311.075999975204 60397.267916665 2024-03-28T06:25:47.999900+00:00 19993206.139000058174 28999999.998999949545 27869999.967000011355 3966008.990999997128 60397.267928141 2024-03-28T06:25:48.991403+00:00 19993206.140999909490 28999999.977000001818 27870000.008999940008 3962070.997000039089 60397.267939795 2024-03-28T06:25:49.998283+00:00 19993206.136000040919 29000000.016999959946 27869999.993000030518 3961544.944000006188 60397.267951271 2024-03-28T06:25:50.989786+00:00 19993206.138000011444 29000000.019999980927 27870000.008000019938 3968333.006999969017 60397.267962930 2024-03-28T06:25:51.997161+00:00 19993206.136999960989 28999999.984000090510 27870000.050999999046 3964408.925999999046 60397.267974400 2024-03-28T06:25:52.988168+00:00 19993206.138000000268 28999999.977000001818 27869999.962999939919 3960014.067000031006 60397.267986060 2024-03-28T06:25:53.995544+00:00 19993206.138999998569 28999999.990999940783 27870000.011000040919 3961851.033999979030 60397.267997529 2024-03-28T06:25:54.986551+00:00 19993206.140000000596 29000000.052000049502 27870000.018000010401 3959997.986999989022 60397.268009189 2024-03-28T06:25:55.993927+00:00 19993206.140000011772 28999999.972999930382 27869999.942000031471 3963412.070999979973 60397.268020843 2024-03-28T06:25:57.000805+00:00 19993206.135999988765 28999999.971999999136 27869999.987999919802 3959921.839000045788 60397.268032318 2024-03-28T06:25:57.992309+00:00 19993206.138000000268 29000000.011000040919 27870000.036000009626 3967622.023000001907 60397.268043978 2024-03-28T06:25:58.999683+00:00 19993206.134999990463 28999999.975000020117 27869999.970000028610 3963459.985000013839 60397.268055448 2024-03-28T06:25:59.990691+00:00 19993206.140000019222 29000000.021999958903 27869999.998000029474 3966750.164999961853 60397.268067107 2024-03-28T06:26:00.998065+00:00 19993206.139999989420 29000000.026999998838 27870000.037999991328 3961499.822999954224 60397.268078577 2024-03-28T06:26:01.989073+00:00 19993206.137000020593 29000000.002000000328 27870000.006999999285 3963319.110000013839 60397.268090237 2024-03-28T06:26:02.996448+00:00 19993206.139999989420 28999999.990000009537 27869999.958000000566 3965367.975000023842 60397.268101712 2024-03-28T06:26:03.987951+00:00 19993206.136999990791 28999999.986999988556 27870000.026000011712 3962023.947000027169 60397.268113366 2024-03-28T06:26:04.994830+00:00 19993206.136000011116 28999999.989999990910 27869999.975999999791 3961162.101999998093 60397.268124842 2024-03-28T06:26:05.986334+00:00 19993206.140000019222 29000000.036000009626 27870000.051999989897 3965207.023999928962 60397.268136496 2024-03-28T06:26:06.993213+00:00 19993206.135999981314 28999999.960999999195 27869999.988000009209 3957759.912000060081 60397.268148155 2024-03-28T06:26:08.000588+00:00 19993206.139999989420 29000000.013000011444 27869999.976000010967 3967226.047999978065 60397.268159631 2024-03-28T06:26:08.992092+00:00 19993206.138999998569 29000000.009999990463 27870000.007999990135 3962263.944000006188 60397.268171284 2024-03-28T06:26:09.998971+00:00 19993206.138000011444 28999999.991000000387 27870000.001000020653 3964754.976999998093 60397.268182760 2024-03-28T06:26:10.990474+00:00 19993206.136000040919 28999999.981000009924 27869999.977999988943 3962989.988999962807 60397.268194414 2024-03-28T06:26:11.997353+00:00 19993206.137999951839 29000000.018999990076 27870000.065000001341 3961703.041000009049 60397.268205890 2024-03-28T06:26:12.988856+00:00 19993206.138000011444 28999999.982999980450 27869999.975000020117 3957918.984000086784 60397.268217543 2024-03-28T06:26:13.995735+00:00 19993206.138000011444 29000000.052000049502 27869999.987999979407 3969789.996999979019 60397.268229019 2024-03-28T06:26:14.987239+00:00 19993206.139999989420 28999999.940000001341 27869999.980000019073 3962171.031000018120 60397.268240678 2024-03-28T06:26:15.994614+00:00 19993206.137000020593 29000000.030999958515 27870000.048999968916 3964362.944000006188 60397.268252148 2024-03-28T06:26:16.985621+00:00 19993206.139999989420 29000000.015000049025 27869999.952000018209 3963326.023999928962 60397.268263808 2024-03-28T06:26:17.992996+00:00 19993206.135999981314 28999999.988999959081 27870000.021000031382 3964205.055999993812 60397.268275467 2024-03-28T06:26:19.000371+00:00 19993206.139000058174 28999999.992999970913 27870000.033999979496 3965779.896000028122 60397.268286937 2024-03-28T06:26:19.991378+00:00 19993206.138000011444 29000000.009999990463 27869999.958000000566 3960562.037999988068 60397.268298597 2024-03-28T06:26:20.998754+00:00 19993206.134999990463 29000000.013000011444 27870000.077999949455 3961590.029000043869 60397.268310067 2024-03-28T06:26:21.989761+00:00 19993206.141999959946 28999999.957000020891 27869999.925999999046 3959525.003999948967 60397.268321726 2024-03-28T06:26:22.997136+00:00 19993206.136999960989 29000000.008000019938 27869999.985000010580 3964023.927999972831 60397.268333202 2024-03-28T06:26:23.988639+00:00 19993206.139999989420 28999999.998999949545 27870000.012000080198 3961074.060999989975 60397.268344855 2024-03-28T06:26:24.995518+00:00 19993206.138000011444 29000000.059000018984 27870000.071999911219 3963927.993000030983 60397.268356331 2024-03-28T06:26:25.987022+00:00 19993206.134000059217 28999999.953999999911 27869999.935999989510 3966121.009999989998 60397.268367991 2024-03-28T06:26:26.994397+00:00 19993206.141999959946 29000000.009000059217 27869999.995000001043 3967364.046000003815 60397.268379461 2024-03-28T06:26:27.985404+00:00 19993206.134999990463 29000000.029999971390 27870000.017000079155 3960857.953000069130 60397.268391120 2024-03-28T06:26:28.992779+00:00 19993206.139000058174 28999999.927999969572 27869999.942999958992 3959096.987999916077 60397.268402774 2024-03-28T06:26:29.999658+00:00 19993206.141000028700 29000000.035000089556 27870000.074000000954 3963033.035000085831 60397.268414250 2024-03-28T06:26:30.991162+00:00 19993206.136999960989 29000000.005999919027 27869999.986000061035 3960649.000999927986 60397.268425903 2024-03-28T06:26:31.998041+00:00 19993206.141000028700 28999999.986999988556 27869999.996999979019 3963172.996999979019 60397.268437379 2024-03-28T06:26:32.989544+00:00 19993206.135999921709 28999999.996999979019 27869999.988999959081 3961633.029000043869 60397.268449038 2024-03-28T06:26:33.996919+00:00 19993206.138000011444 29000000.026000019163 27869999.983999971300 3964659.919000030030 60397.268460508 2024-03-28T06:26:34.987927+00:00 19993206.136999960989 28999999.961000081152 27870000.002000089735 3966256.054999948014 60397.268472168 2024-03-28T06:26:35.995302+00:00 19993206.137000080198 29000000.037999991328 27870000.030999898911 3964017.001000047196 60397.268483643 2024-03-28T06:26:36.986805+00:00 19993206.138999938965 28999999.960999969393 27869999.994000080973 3966133.965999960899 60397.268495297 2024-03-28T06:26:37.993684+00:00 19993206.138000011444 29000000.032999999821 27869999.991999980062 3965829.091000080109 60397.268506951 2024-03-28T06:26:39.000563+00:00 19993206.138000011444 28999999.984999988228 27869999.960999969393 3963230.885999917984 60397.268518426 2024-03-28T06:26:39.992067+00:00 19993206.139000058174 29000000.006000000983 27870000.026000019163 3961964.024999976158 60397.268530086 2024-03-28T06:26:40.999442+00:00 19993206.135999921709 29000000.010000009090 27870000.002999998629 3959118.009000062943 60397.268541556 2024-03-28T06:26:41.990449+00:00 19993206.138000011444 28999999.954999998212 27869999.960000008345 3957470.034999967087 60397.268553216 2024-03-28T06:26:42.997824+00:00 19993206.139000058174 29000000.043999999762 27870000.043000001460 3959311.898000001907 60397.268564686 2024-03-28T06:26:43.988831+00:00 19993206.140999909490 29000000.008000019938 27869999.997999999672 3959417.046000003815 60397.268576345 2024-03-28T06:26:44.996206+00:00 19993206.132000088692 28999999.969999998808 27869999.936999991536 3960636.014000058174 60397.268587821 2024-03-28T06:26:45.987710+00:00 19993206.139999989420 28999999.993000000715 27870000.043000008911 3961060.939999938011 60397.268599480 2024-03-28T06:26:46.995085+00:00 19993206.142000000924 29000000.050999999046 27870000.030999988317 3955797.064000010025 60397.268610950 2024-03-28T06:26:47.986092+00:00 19993206.136999998242 28999999.977000001818 27870000.030000001192 3961935.044999957085 60397.268622610 2024-03-28T06:26:48.993467+00:00 19993206.136999990791 29000000.004999998957 27869999.928999990225 3968264.001000047196 60397.268634263 2024-03-28T06:26:50.000347+00:00 19993206.136000011116 28999999.977999988943 27870000.022999998182 3958403.881000041962 60397.268645739 2024-03-28T06:26:50.991849+00:00 19993206.140000000596 29000000.037000000477 27870000.039000030607 3959999.128000020981 60397.268657393 2024-03-28T06:26:51.998729+00:00 19993206.142000000924 28999999.999000009149 27869999.974999960512 3967682.957999945153 60397.268668869 2024-03-28T06:26:52.990232+00:00 19993206.135000009090 28999999.977999988943 27870000.002000030130 3962003.976999998093 60397.268680522 2024-03-28T06:26:53.997110+00:00 19993206.137999981642 28999999.990000009537 27869999.970999959856 3960651.962000011932 60397.268691998 2024-03-28T06:26:54.988614+00:00 19993206.136999990791 29000000.041999999434 27870000.069000009447 3962292.090999960899 60397.268703652 2024-03-28T06:26:55.995494+00:00 19993206.138000011444 28999999.945999979973 27869999.944000009447 3956092.088999987114 60397.268715127 2024-03-28T06:26:56.986997+00:00 19993206.136999990791 29000000.029999971390 27870000.011000040919 3963961.838999987114 60397.268726787 2024-03-28T06:26:57.994372+00:00 19993206.143999990076 28999999.999000068754 27870000.010999981314 3963840.052000045776 60397.268738257 2024-03-28T06:26:58.985379+00:00 19993206.135000020266 28999999.957000020891 27869999.954999979585 3963941.965000032913 60397.268749916 2024-03-28T06:26:59.992755+00:00 19993206.136999960989 29000000.008000019938 27869999.996999979019 3962939.952000021935 60397.268761570 2024-03-28T06:27:00.999634+00:00 19993206.141000028700 29000000.003999948502 27870000.034000039101 3964124.077999948990 60397.268773045 2024-03-28T06:27:01.991137+00:00 19993206.135999981314 29000000.001000050455 27869999.968999978155 3966137.098999977112 60397.268784705 2024-03-28T06:27:02.998512+00:00 19993206.138000011444 28999999.977999929339 27869999.988000039011 3964041.955000042915 60397.268796175 2024-03-28T06:27:03.989519+00:00 19993206.137000020593 29000000.026000019163 27870000.013000011444 3961503.942999958992 60397.268807834 2024-03-28T06:27:04.996894+00:00 19993206.135999981314 29000000.004999998957 27870000.028999920934 3964088.999000072014 60397.268819304 2024-03-28T06:27:05.987902+00:00 19993206.141000028700 28999999.998000029474 27869999.962000008672 3963352.106999992859 60397.268830964 2024-03-28T06:27:06.995277+00:00 19993206.135999981314 29000000.029999971390 27870000.052000049502 3959569.896999955177 60397.268842440 2024-03-28T06:27:07.986780+00:00 19993206.142000019550 28999999.973000049591 27869999.970999959856 3965593.993000030983 60397.268854093 2024-03-28T06:27:08.993659+00:00 19993206.133999999613 28999999.958999991417 27869999.977000001818 3968900.013999938965 60397.268865569 2024-03-28T06:27:09.985163+00:00 19993206.139999989420 29000000.039999961853 27870000.083999991417 3965502.930999993812 60397.268877223 2024-03-28T06:27:10.992041+00:00 19993206.135999981314 29000000.021999958903 27869999.967000011355 3963085.166000009049 60397.268888882 2024-03-28T06:27:11.999417+00:00 19993206.138000011444 28999999.991000059992 27869999.995000001043 3964104.976000071038 60397.268900352 2024-03-28T06:27:12.990424+00:00 19993206.140999969095 29000000.059000018984 27870000.036000009626 3961936.832000017166 60397.268912012 2024-03-28T06:27:13.997799+00:00 19993206.139000058174 28999999.924000021070 27869999.970999959856 3961305.081999897957 60397.268923488 2024-03-28T06:27:14.989303+00:00 19993206.136999960989 28999999.995999999344 27869999.973000049591 3960330.894000052940 60397.268935141 2024-03-28T06:27:15.996182+00:00 19993206.136999960989 29000000.028999999166 27870000.047999981791 3961785.123999952804 60397.268946617 2024-03-28T06:27:16.987685+00:00 19993206.136000040919 28999999.991000000387 27869999.956000089645 3961774.003000020981 60397.268958276 2024-03-28T06:27:17.995060+00:00 19993206.141999959946 28999999.958000000566 27870000.010999921709 3961219.027000070084 60397.268969746 2024-03-28T06:27:18.986067+00:00 19993206.134999990463 29000000.017999991775 27869999.993000000715 3965920.906999946106 60397.268981406 2024-03-28T06:27:19.993442+00:00 19993206.140000101179 29000000.030000001192 27869999.982999999076 3962684.087000011932 60397.268992876 2024-03-28T06:27:20.984450+00:00 19993206.136999960989 28999999.965999990702 27870000.000000000000 3961177.965999960899 60397.269004535 2024-03-28T06:27:21.991825+00:00 19993206.138000011444 29000000.011000011116 27870000.032999988645 3964577.968999981880 60397.269016189 2024-03-28T06:27:22.998704+00:00 19993206.139999989420 29000000.042999979109 27870000.019999999553 3965754.101000071038 60397.269027664 2024-03-28T06:27:23.990207+00:00 19993206.136000040919 29000000.000000000000 27870000.003000020981 3967074.824999928009 60397.269039318 2024-03-28T06:27:24.997086+00:00 19993206.139999989420 28999999.979000028223 27869999.996999979019 3963325.131000041962 60397.269050794 2024-03-28T06:27:25.988589+00:00 19993206.136999960989 29000000.004999998957 27869999.969999998808 3960988.986999989022 60397.269062453 2024-03-28T06:27:26.995964+00:00 19993206.138999938965 28999999.989000018686 27869999.993000000715 3967896.983000040054 60397.269073923 2024-03-28T06:27:27.986972+00:00 19993206.138000011444 28999999.980999950320 27870000.028000030667 3958053.952999948990 60397.269085583 2024-03-28T06:27:28.994347+00:00 19993206.137000080198 28999999.980000019073 27869999.941999968141 3962019.037999988068 60397.269097059 2024-03-28T06:27:29.985850+00:00 19993206.139999989420 29000000.022999998182 27870000.031000021845 3962999.958999990951 60397.269108712 2024-03-28T06:27:30.992729+00:00 19993206.136999960989 29000000.003000020981 27870000.032999988645 3963213.166000009049 60397.269120371 2024-03-28T06:27:32.000105+00:00 19993206.136999960989 28999999.979999959469 27869999.940000001341 3966809.799000024796 60397.269131842 2024-03-28T06:27:32.991112+00:00 19993206.139000058174 29000000.066000040621 27870000.056999981403 3964560.080999969970 60397.269143501 2024-03-28T06:27:33.998487+00:00 19993206.138000011444 28999999.952000018209 27869999.930000010878 3963361.995000004768 60397.269154977 2024-03-28T06:27:34.989990+00:00 19993206.139999989420 28999999.995000001043 27870000.032000008970 3962631.078000069130 60397.269166631 2024-03-28T06:27:35.996869+00:00 19993206.133999940008 29000000.018999930471 27870000.008000019938 3965695.913999915123 60397.269178106 2024-03-28T06:27:36.988373+00:00 19993206.144000049680 29000000.014000058174 27870000.042999979109 3963008.987000108231 60397.269189766 2024-03-28T06:27:37.995748+00:00 19993206.133000019938 28999999.981999989599 27869999.975000020117 3959945.893999934196 60397.269201236 2024-03-28T06:27:38.986755+00:00 19993206.138999938965 28999999.992999911308 27869999.995999928564 3959462.100000023842 60397.269212895 2024-03-28T06:27:39.994130+00:00 19993206.139000058174 29000000.012000080198 27869999.958000060171 3957729.087999939919 60397.269224365 2024-03-28T06:27:40.985137+00:00 19993206.136999998242 28999999.988999959081 27869999.980000019073 3962060.882000089157 60397.269236024 2024-03-28T06:27:41.992513+00:00 19993206.140000000596 29000000.009999990463 27870000.072999950498 3966120.138999938965 60397.269247678 2024-03-28T06:27:42.999392+00:00 19993206.135000009090 28999999.990000009537 27869999.962000008672 3969879.991000055801 60397.269259154 2024-03-28T06:27:43.990895+00:00 19993206.138999998569 29000000.006000038236 27870000.054000020027 3962218.919999957085 60397.269270808 2024-03-28T06:27:44.997774+00:00 19993206.140000000596 29000000.018999930471 27869999.998999949545 3963699.952000021935 60397.269282283 2024-03-28T06:27:45.989277+00:00 19993206.136999990791 28999999.991000059992 27869999.975000020117 3963971.957000017166 60397.269293937 2024-03-28T06:27:46.996157+00:00 19993206.139999989420 28999999.962000008672 27869999.950999978930 3955523.163999915123 60397.269305413 2024-03-28T06:27:47.987660+00:00 19993206.138000011444 29000000.026000019163 27870000.045000080019 3962977.038000106812 60397.269317066 2024-03-28T06:27:48.994539+00:00 19993206.138000011444 29000000.020999908447 27870000.004999998957 3960240.925999999046 60397.269328542 2024-03-28T06:27:49.986043+00:00 19993206.135999981314 28999999.958999991417 27869999.952999949455 3965214.014999986161 60397.269340202 2024-03-28T06:27:50.993418+00:00 19993206.140000019222 29000000.027000069618 27870000.039000030607 3965014.942999958992 60397.269351671 2024-03-28T06:27:51.984424+00:00 19993206.136999990791 28999999.977000001818 27869999.995999928564 3964951.996000051033 60397.269363331 2024-03-28T06:27:52.991800+00:00 19993206.136000011116 29000000.010999999940 27869999.984000090510 3968160.034999967087 60397.269374985 2024-03-28T06:27:53.998679+00:00 19993206.140999969095 28999999.995000001043 27869999.982999920845 3961573.041000009049 60397.269386461 2024-03-28T06:27:54.990183+00:00 19993206.135000050068 29000000.006000000983 27870000.022999998182 3966884.006999969017 60397.269398114 2024-03-28T06:27:55.997061+00:00 19993206.141999959946 28999999.986999999732 27870000.021000031382 3968617.939000010025 60397.269409590 2024-03-28T06:27:56.988565+00:00 19993206.136000040919 29000000.023999989033 27870000.011000040919 3965160.024999976158 60397.269421249 2024-03-28T06:27:57.995941+00:00 19993206.135999981314 28999999.984000001103 27869999.960000000894 3962244.973000050057 60397.269432719 2024-03-28T06:27:58.986947+00:00 19993206.139999989420 29000000.004999998957 27869999.988000001758 3961731.954999924172 60397.269444379 2024-03-28T06:27:59.994322+00:00 19993206.138000011444 29000000.023999989033 27870000.032000008970 3965042.027999997139 60397.269455849 2024-03-28T06:28:00.985329+00:00 19993206.138999998569 28999999.986000001431 27869999.965999990702 3963979.098000050057 60397.269467508 2024-03-28T06:28:01.992705+00:00 19993206.138000011444 28999999.984000030905 27870000.016000021249 3963976.858000040054 60397.269478978 2024-03-28T06:28:02.983712+00:00 19993206.136999960989 29000000.023999989033 27870000.016999989748 3960020.139999986161 60397.269490638 2024-03-28T06:28:03.991087+00:00 19993206.140000049025 28999999.989000018686 27870000.016999989748 3964310.896000028122 60397.269502291 2024-03-28T06:28:04.997966+00:00 19993206.134999990463 29000000.018000010401 27870000.008000019938 3962787.025999904145 60397.269513767 2024-03-28T06:28:05.989470+00:00 19993206.139999989420 28999999.984999950975 27869999.924999978393 3961444.968000053894 60397.269525426 2024-03-28T06:28:06.996844+00:00 19993206.137999951839 28999999.950000051409 27870000.019999980927 3966593.042999982834 60397.269536897 2024-03-28T06:28:07.987852+00:00 19993206.140000101179 29000000.029999971390 27870000.062000039965 3960730.998999952804 60397.269548556 2024-03-28T06:28:08.995227+00:00 19993206.134999990463 28999999.994000021368 27869999.977999988943 3966044.923000096809 60397.269560032 2024-03-28T06:28:09.986729+00:00 19993206.138999938965 29000000.020999971777 27869999.988000039011 3968174.127999901772 60397.269571685 2024-03-28T06:28:10.993609+00:00 19993206.136999960989 29000000.013000011444 27870000.060999989510 3963117.050000071991 60397.269583161 2024-03-28T06:28:11.985113+00:00 19993206.139000058174 28999999.955999970436 27869999.923999968916 3962753.981999992859 60397.269594815 2024-03-28T06:28:12.991992+00:00 19993206.139999989420 29000000.022999998182 27870000.016000028700 3960703.959999999963 60397.269606474 2024-03-28T06:28:13.999366+00:00 19993206.138000011444 29000000.008000019938 27869999.988999959081 3964976.050999999978 60397.269617944 2024-03-28T06:28:14.990373+00:00 19993206.134999990463 28999999.986999988556 27869999.953000009060 3960678.930000000168 60397.269629604 2024-03-28T06:28:15.997748+00:00 19993206.141000028700 28999999.996999979019 27870000.046000000089 3962366.950999998953 60397.269641079 2024-03-28T06:28:16.989252+00:00 19993206.136999960989 29000000.015000101179 27869999.998999949545 3963817.085000000894 60397.269652733 2024-03-28T06:28:17.996132+00:00 19993206.138000011444 28999999.967999938875 27869999.969000101089 3963804.987000000197 60397.269664209 2024-03-28T06:28:18.987635+00:00 19993206.141999959946 28999999.998000029474 27869999.995999928564 3965726.960999999195 60397.269675863 2024-03-28T06:28:19.994514+00:00 19993206.136000040919 29000000.034000039101 27870000.032000061125 3966986.927000001073 60397.269687338 2024-03-28T06:28:20.986017+00:00 19993206.139999989420 28999999.985999941826 27870000.000999931246 3968510.047999999952 60397.269698992 2024-03-28T06:28:21.992896+00:00 19993206.134000059217 28999999.985999941826 27869999.998000029474 3963638.994000003207 60397.269710468 2024-03-28T06:28:22.984400+00:00 19993206.138999938965 29000000.009000059217 27870000.006999969482 3962295.013999999035 60397.269722127 2024-03-28T06:28:23.991775+00:00 19993206.141000028700 29000000.024000048637 27870000.035000089556 3965779.050999999046 60397.269733781 2024-03-28T06:28:24.998654+00:00 19993206.138000011444 29000000.013999938965 27870000.039999961853 3962369.922999999952 60397.269745256 2024-03-28T06:28:25.990157+00:00 19993206.135999921709 28999999.996000051498 27869999.975000020117 3966059.071999996901 60397.269756910 2024-03-28T06:28:26.997037+00:00 19993206.139000058174 28999999.983999971300 27869999.945999979973 3962475.952000000048 60397.269768386 2024-03-28T06:28:27.988540+00:00 19993206.136999960989 28999999.995999928564 27869999.983999971300 3959702.028000005055 60397.269780045 2024-03-28T06:28:28.995916+00:00 19993206.136000040919 29000000.024999998510 27870000.011000040919 3961807.034000001848 60397.269791516 2024-03-28T06:28:29.986922+00:00 19993206.141000028700 28999999.960999999195 27870000.026999950409 3961562.035999997985 60397.269803175 2024-03-28T06:28:30.994297+00:00 19993206.136999960989 29000000.031999990344 27869999.989000078291 3962981.975999996066 60397.269814645 2024-03-28T06:28:31.985304+00:00 19993206.138999938965 28999999.984000008553 27870000.018999930471 3963535.982000008225 60397.269826304 2024-03-28T06:28:32.992680+00:00 19993206.137000080198 29000000.004999998957 27870000.006000038236 3960793.041999996174 60397.269837780 2024-03-28T06:28:33.984183+00:00 19993206.138000000268 29000000.006000008434 27869999.944000009447 3961048.821999996901 60397.269849434 2024-03-28T06:28:34.991062+00:00 19993206.138999998569 28999999.993000000715 27870000.065999981016 3963216.042999998201 60397.269861093 2024-03-28T06:28:35.998437+00:00 19993206.138000000268 28999999.998999979347 27869999.980999998748 3963190.071999996901 60397.269872563 2024-03-28T06:28:36.989445+00:00 19993206.135999988765 28999999.977000001818 27869999.960000000894 3961046.058999999892 60397.269884222 2024-03-28T06:28:37.996820+00:00 19993206.138999998569 29000000.005999978632 27870000.024000000209 3961342.932999997865 60397.269895698 2024-03-28T06:28:38.988323+00:00 19993206.138000011444 29000000.030000030994 27870000.019000008702 3963000.063000007998 60397.269907352 2024-03-28T06:28:39.995202+00:00 19993206.138999998569 28999999.951999958605 27869999.954999998212 3956136.880999996793 60397.269918827 2024-03-28T06:28:40.986705+00:00 19993206.138999998569 29000000.043000038713 27870000.069999989122 3966228.046000003815 60397.269930487 2024-03-28T06:28:41.994080+00:00 19993206.139999989420 28999999.991999980062 27869999.934999998659 3965651.989999995101 60397.269941957 2024-03-28T06:28:42.985088+00:00 19993206.136000011116 28999999.986000001431 27869999.988999988884 3962264.062000005972 60397.269953616 2024-03-28T06:28:43.992463+00:00 19993206.138000011444 29000000.029999971390 27870000.022999998182 3966741.979000002146 60397.269965087 2024-03-28T06:28:44.983469+00:00 19993206.138999998569 28999999.960000038147 27869999.986000001431 3964385.900999993086 60397.269976746 2024-03-28T06:28:45.990845+00:00 19993206.134999990463 28999999.982999980450 27870000.011000040919 3964682.074000000954 60397.269988399 2024-03-28T06:28:46.997724+00:00 19993206.139999989420 29000000.066999968141 27870000.010999981314 3963044.969000012148 60397.269999875 2024-03-28T06:28:47.989227+00:00 19993206.138999998569 29000000.000000000000 27870000.019999980927 3962688.990999997128 60397.270011529 2024-03-28T06:28:48.996107+00:00 19993206.138000011444 28999999.966000080109 27870000.008000019938 3962532.013999999035 60397.270023005 2024-03-28T06:28:49.987610+00:00 19993206.139999989420 29000000.005999919027 27870000.001999970526 3960649.981999992859 60397.270034664 2024-03-28T06:28:50.994985+00:00 19993206.136000040919 29000000.024000048637 27869999.991000000387 3962308.032000004780 60397.270046134 2024-03-28T06:28:51.985992+00:00 19993206.140999969095 28999999.983999971300 27869999.944000009447 3958620.986000000965 60397.270057794 2024-03-28T06:28:52.993368+00:00 19993206.132000029087 29000000.016000028700 27870000.032000008970 3965089.074000000954 60397.270069264 2024-03-28T06:28:53.984375+00:00 19993206.141999959946 28999999.988999959081 27870000.021000031382 3959197.884999989998 60397.270080923 2024-03-28T06:28:54.991750+00:00 19993206.138000011444 28999999.983000040054 27869999.983999971300 3956501.089000015985 60397.270092399 2024-03-28T06:28:55.983253+00:00 19993206.138000011444 29000000.011000040919 27870000.022999998182 3963530.916999996174 60397.270104052 2024-03-28T06:28:56.990132+00:00 19993206.137000020593 28999999.987999919802 27869999.942000031471 3965274.060999989975 60397.270115712 2024-03-28T06:28:57.997507+00:00 19993206.135999981314 28999999.999000068754 27870000.037999991328 3961320.928000003099 60397.270127182 2024-03-28T06:28:58.988514+00:00 19993206.138999998569 29000000.001999970526 27869999.962000008672 3965478.097000002861 60397.270138841 2024-03-28T06:28:59.995890+00:00 19993206.138999998569 28999999.993000030518 27870000.062999960035 3959804.995999991894 60397.270150317 2024-03-28T06:29:00.987393+00:00 19993206.136000040919 28999999.995999928564 27869999.937000039965 3960635.919000000227 60397.270161971 2024-03-28T06:29:01.994272+00:00 19993206.140999909490 29000000.039000030607 27870000.046999931335 3964326.067999988794 60397.270173446 2024-03-28T06:29:02.985775+00:00 19993206.138000011444 28999999.988999959081 27870000.011000040919 3958545.967000008095 60397.270185100 2024-03-28T06:29:03.992654+00:00 19993206.139999989420 29000000.014999989420 27869999.990000009537 3965561.048000007868 60397.270196576 2024-03-28T06:29:04.984158+00:00 19993206.137000080198 28999999.981999989599 27869999.983999971300 3960340.898999989033 60397.270208229 2024-03-28T06:29:05.991037+00:00 19993206.135999921709 28999999.982999999076 27870000.004000071436 3964194.050000011921 60397.270219889 2024-03-28T06:29:06.998412+00:00 19993206.139000058174 29000000.026999998838 27869999.995999928564 3966413.060999989975 60397.270231359 2024-03-28T06:29:07.989419+00:00 19993206.136999960989 28999999.978000000119 27869999.973000049591 3961786.921000003815 60397.270243018 2024-03-28T06:29:08.996795+00:00 19993206.142000079155 28999999.982999999076 27870000.008999940008 3964125.055999993812 60397.270254489 2024-03-28T06:29:09.987802+00:00 19993206.132999900728 29000000.013000011444 27870000.021000031382 3957062.069000006188 60397.270266148 2024-03-28T06:29:10.995177+00:00 19993206.142000079155 28999999.996999979019 27870000.037000060081 3961661.907999991905 60397.270277618 2024-03-28T06:29:11.986184+00:00 19993206.135999921709 28999999.981000009924 27869999.954999919981 3961786.040000020992 60397.270289277 2024-03-28T06:29:12.993559+00:00 19993206.139000058174 29000000.023999989033 27870000.008000019938 3961850.955999999773 60397.270300753 2024-03-28T06:29:13.985062+00:00 19993206.134999990463 29000000.006000008434 27870000.041000008583 3961317.094999998808 60397.270312407 2024-03-28T06:29:14.991942+00:00 19993206.138000011444 29000000.007000029087 27869999.925999999046 3962263.877000004053 60397.270323882 2024-03-28T06:29:15.983445+00:00 19993206.143000010401 29000000.018999990076 27870000.070999991149 3958269.010999978054 60397.270335542 2024-03-28T06:29:16.990820+00:00 19993206.136000040919 28999999.955999970436 27869999.932999998331 3962476.939000010025 60397.270347196 2024-03-28T06:29:17.997700+00:00 19993206.137999888510 29000000.026000019163 27870000.004000011832 3965156.037000000011 60397.270358671 2024-03-28T06:29:18.989203+00:00 19993206.141000028700 29000000.004000011832 27870000.030000001192 3964277.009999989998 60397.270370325 2024-03-28T06:29:19.996082+00:00 19993206.134000059217 29000000.014999989420 27870000.000999990851 3962731.953999996185 60397.270381801 2024-03-28T06:29:20.987585+00:00 19993206.139999989420 28999999.960999969393 27869999.992000009865 3962825.036000012886 60397.270393454 2024-03-28T06:29:21.994464+00:00 19993206.133999940008 29000000.010000050068 27869999.979999989271 3962505.992999970913 60397.270404930 2024-03-28T06:29:22.985967+00:00 19993206.142000079155 29000000.021999958903 27870000.015999998897 3962189.960000038147 60397.270416584 2024-03-28T06:29:23.992847+00:00 19993206.136999960989 29000000.002000030130 27870000.055999990553 3961986.168999969959 60397.270428060 2024-03-28T06:29:24.984350+00:00 19993206.138999938965 28999999.945999979973 27869999.915000021458 3966662.957000017166 60397.270439713 2024-03-28T06:29:25.991229+00:00 19993206.140000101179 29000000.037000060081 27870000.042999979109 3966577.990000010002 60397.270451189 2024-03-28T06:29:26.982732+00:00 19993206.134999990463 28999999.959999918938 27869999.972999989986 3965952.916000009049 60397.270462843 2024-03-28T06:29:27.989611+00:00 19993206.140000000596 29000000.047000050545 27870000.017000019550 3956837.032000004780 60397.270474502 2024-03-28T06:29:28.996987+00:00 19993206.136999998242 29000000.016000028700 27870000.034999970347 3961947.962999999989 60397.270485972 2024-03-28T06:29:29.987993+00:00 19993206.136999998242 28999999.973999980837 27869999.962999999523 3960493.092000008095 60397.270497632 2024-03-28T06:29:30.995369+00:00 19993206.138999998569 28999999.977999929339 27869999.990000009537 3959273.966999948025 60397.270509101 2024-03-28T06:29:31.986376+00:00 19993206.140000000596 29000000.030000090599 27870000.023999989033 3962931.970000029076 60397.270520761 2024-03-28T06:29:32.993750+00:00 19993206.138999998569 28999999.964999910444 27869999.961000081152 3958174.082000017166 60397.270532231 2024-03-28T06:29:33.984759+00:00 19993206.134999990463 29000000.037000060081 27870000.060999989510 3961257.000000000000 60397.270543891 2024-03-28T06:29:34.992134+00:00 19993206.138999998569 28999999.985000010580 27870000.007999900728 3960495.000999987125 60397.270555360 2024-03-28T06:29:35.983141+00:00 19993206.137000020593 29000000.028000000864 27869999.969000101089 3966605.981999992859 60397.270567020 2024-03-28T06:29:36.990516+00:00 19993206.136999990791 29000000.014999989420 27870000.038999918848 3962490.976999998093 60397.270578674 2024-03-28T06:29:37.997395+00:00 19993206.141999989748 28999999.919000029564 27869999.953999999911 3961923.990999997128 60397.270590149 2024-03-28T06:29:38.988899+00:00 19993206.138000011444 29000000.069999929518 27870000.030000090599 3960860.979000031948 60397.270601809 2024-03-28T06:29:39.996274+00:00 19993206.136999990791 28999999.973999980837 27869999.978999968618 3959252.006999969017 60397.270613279 2024-03-28T06:29:40.987281+00:00 19993206.138999968767 28999999.981000069529 27869999.980999950320 3960479.014999986161 60397.270624938 2024-03-28T06:29:41.994656+00:00 19993206.136000040919 29000000.039999961853 27870000.032000061125 3959842.008000016212 60397.270636408 2024-03-28T06:29:42.985663+00:00 19993206.143999990076 28999999.984999999404 27870000.008000019938 3958491.998000026215 60397.270648068 2024-03-28T06:29:43.993039+00:00 19993206.130999978632 29000000.006999999285 27869999.988999959081 3962073.980999947060 60397.270659538 2024-03-28T06:29:44.984046+00:00 19993206.142000019550 29000000.000000000000 27870000.006999969482 3965383.982000052929 60397.270671197 2024-03-28T06:29:45.991421+00:00 19993206.135999981314 28999999.967999991030 27869999.977000001818 3959732.972000002861 60397.270682673 2024-03-28T06:29:46.982924+00:00 19993206.138000011444 28999999.997999999672 27869999.970000028610 3959290.113999962807 60397.270694327 2024-03-28T06:29:47.989803+00:00 19993206.139999989420 28999999.999000009149 27870000.021000031382 3962075.919000030030 60397.270705986 2024-03-28T06:29:48.997180+00:00 19993206.136000040919 29000000.021000001580 27870000.038999918848 3962369.035999954212 60397.270717456 2024-03-28T06:29:49.988186+00:00 19993206.139999989420 28999999.993000000715 27869999.968000050634 3963144.960000038147 60397.270729115 2024-03-28T06:29:50.995561+00:00 19993206.134999990463 29000000.018999990076 27869999.975999951363 3963325.997999966145 60397.270740591 2024-03-28T06:29:51.987064+00:00 19993206.143000010401 28999999.986999988556 27870000.040000081062 3961219.069999992847 60397.270752245 2024-03-28T06:29:52.993943+00:00 19993206.133000019938 28999999.991000000387 27869999.991999998689 3960300.905000030994 60397.270763720 2024-03-28T06:29:53.985447+00:00 19993206.138999998569 29000000.009999990463 27869999.969000000507 3960502.038999975193 60397.270775380 2024-03-28T06:29:54.992822+00:00 19993206.141999959946 28999999.995000001043 27870000.030999999493 3964822.018999993801 60397.270786850 2024-03-28T06:29:55.983829+00:00 19993206.134999990463 28999999.974000040442 27869999.967999991030 3962001.976000010967 60397.270798509 2024-03-28T06:29:56.991204+00:00 19993206.139000058174 29000000.032000008970 27870000.030000019819 3960346.949999988079 60397.270809979 2024-03-28T06:29:57.982211+00:00 19993206.136999960989 29000000.001999970526 27869999.975999981165 3960079.055000007153 60397.270821639 2024-03-28T06:29:58.989586+00:00 19993206.139000058174 28999999.967999991030 27869999.977000001818 3958735.007000029087 60397.270833298 2024-03-28T06:29:59.996962+00:00 19993206.136999960989 29000000.026000019163 27870000.018000010401 3966530.006999969017 60397.270844768 2024-03-28T06:30:00.987969+00:00 19993206.136999960989 28999999.998999949545 27870000.032999988645 3960820.920000017155 60397.270856427 2024-03-28T06:30:01.995344+00:00 19993206.144000049680 28999999.988000039011 27869999.980000019073 3964033.132000029087 60397.270867898 2024-03-28T06:30:02.986351+00:00 19993206.133999940008 29000000.034000039101 27870000.034999970347 3956584.938999950886 60397.270879557 2024-03-28T06:30:03.993727+00:00 19993206.139000058174 28999999.974999900907 27869999.975000020117 3957980.039000033867 60397.270891033 2024-03-28T06:30:04.985230+00:00 19993206.134999990463 28999999.981000069529 27869999.992999970913 3965054.966000020970 60397.270902686 2024-03-28T06:30:05.992109+00:00 19993206.138000011444 29000000.014999989420 27869999.978000041097 3958609.004999995232 60397.270914162 2024-03-28T06:30:06.983612+00:00 19993206.143000010401 29000000.018000010401 27870000.042999979109 3963372.945999979973 60397.270925816 2024-03-28T06:30:07.990491+00:00 19993206.133999940008 28999999.991000059992 27869999.962999999523 3962016.055000007153 60397.270937291 2024-03-28T06:30:08.981995+00:00 19993206.141999959946 28999999.993999961764 27869999.992999970913 3967940.027000010014 60397.270948951 2024-03-28T06:30:09.989370+00:00 19993206.135000109673 29000000.003999948502 27870000.030000030994 3965159.940999985207 60397.270960605 2024-03-28T06:30:10.996249+00:00 19993206.139999989420 29000000.018000010401 27870000.024999979883 3964413.985000013839 60397.270972081 2024-03-28T06:30:11.987752+00:00 19993206.135999921709 28999999.963999990374 27869999.958999991417 3964240.001999973785 60397.270983734 2024-03-28T06:30:12.994631+00:00 19993206.136000040919 29000000.020000100136 27869999.995000001043 3962613.981000006199 60397.270995210 2024-03-28T06:30:13.986134+00:00 19993206.139999989420 28999999.965999960899 27870000.006000038236 3963103.064000010025 60397.271006869 2024-03-28T06:30:14.993510+00:00 19993206.138000011444 29000000.052999969572 27869999.990999940783 3967114.958999990951 60397.271018339 2024-03-28T06:30:15.984517+00:00 19993206.138000011444 28999999.991999980062 27870000.050000071526 3965240.064000010025 60397.271029999 2024-03-28T06:30:16.991892+00:00 19993206.138999938965 28999999.978999968618 27869999.940999981016 3964231.019999980927 60397.271041469 2024-03-28T06:30:17.982899+00:00 19993206.137000080198 28999999.998000029474 27870000.036000009626 3964145.013000010978 60397.271053128 2024-03-28T06:30:18.990275+00:00 19993206.141000028700 28999999.993000030518 27869999.998000029474 3963055.953000009060 60397.271064782 2024-03-28T06:30:19.997154+00:00 19993206.135999921709 28999999.991999998689 27869999.960999969393 3961410.032000004780 60397.271076257 2024-03-28T06:30:20.988657+00:00 19993206.138000011444 29000000.057000000030 27870000.034000039101 3962207.944999992847 60397.271087917 2024-03-28T06:30:21.996032+00:00 19993206.138999998569 28999999.978999998420 27869999.989999890327 3962770.062999964226 60397.271099387 2024-03-28T06:30:22.987039+00:00 19993206.138999998569 28999999.981000009924 27869999.996000051498 3964922.994000018109 60397.271111046 2024-03-28T06:30:23.994414+00:00 19993206.140000000596 28999999.996999979019 27870000.014999989420 3966786.008000016212 60397.271122517 2024-03-28T06:30:24.985422+00:00 19993206.135999988765 29000000.021000031382 27869999.967000011355 3964592.061999977101 60397.271134176 2024-03-28T06:30:25.992797+00:00 19993206.140000000596 29000000.031999979168 27870000.039000030607 3962654.884999989998 60397.271145646 2024-03-28T06:30:26.983804+00:00 19993206.133000001311 28999999.991000000387 27870000.004999998957 3966499.015000044834 60397.271157305 2024-03-28T06:30:27.991179+00:00 19993206.141000021249 28999999.950000021607 27869999.958999991417 3961949.019999920856 60397.271168781 2024-03-28T06:30:28.982682+00:00 19993206.138999998569 29000000.004999998957 27870000.047999981791 3965057.880000113975 60397.271180435 2024-03-28T06:30:29.989561+00:00 19993206.137999981642 28999999.986000001431 27869999.925000071526 3962934.119999886025 60397.271192094 2024-03-28T06:30:30.996936+00:00 19993206.136000011116 29000000.043999969959 27870000.051999930292 3967099.052000045776 60397.271203564 2024-03-28T06:30:31.987944+00:00 19993206.138000011444 29000000.035000029951 27870000.039999999106 3961016.856999992859 60397.271215224 2024-03-28T06:30:32.995319+00:00 19993206.137999981642 28999999.944000009447 27869999.984000001103 3965236.026000022888 60397.271226694 2024-03-28T06:30:33.986326+00:00 19993206.135999981314 29000000.013000011444 27869999.982999999076 3961714.080999969970 60397.271238353 2024-03-28T06:30:34.993701+00:00 19993206.142000019550 28999999.991999980062 27870000.002000000328 3967243.973999977112 60397.271249829 2024-03-28T06:30:35.985205+00:00 19993206.138999998569 29000000.019999980927 27870000.022999990731 3964125.043000102043 60397.271261482 2024-03-28T06:30:36.992084+00:00 19993206.133999999613 29000000.013000011444 27869999.967000011355 3966501.955999969970 60397.271272958 2024-03-28T06:30:37.983587+00:00 19993206.143000010401 29000000.012000020593 27870000.004999998957 3964136.982999920845 60397.271284612 2024-03-28T06:30:38.990467+00:00 19993206.135999981314 28999999.939000010490 27869999.944000009447 3965170.039000033867 60397.271296088 2024-03-28T06:30:39.981969+00:00 19993206.137000020593 29000000.034999970347 27870000.055000010878 3963692.991999983788 60397.271307741 2024-03-28T06:30:40.988849+00:00 19993206.137000020593 28999999.973999980837 27870000.004000011832 3963998.968000053894 60397.271319401 2024-03-28T06:30:41.996224+00:00 19993206.136999960989 28999999.988000039011 27869999.978999968618 3964471.942999958992 60397.271330871 2024-03-28T06:30:42.987231+00:00 19993206.139999989420 29000000.016999959946 27869999.991999980062 3964837.065000057220 60397.271342530 2024-03-28T06:30:43.994606+00:00 19993206.140000049025 29000000.016000028700 27870000.040000021458 3965949.026999949943 60397.271354006 2024-03-28T06:30:44.986110+00:00 19993206.138999998569 28999999.993999961764 27870000.008000019938 3968246.064000010025 60397.271365659 2024-03-28T06:30:45.992988+00:00 19993206.139999989420 29000000.001000050455 27870000.018000010401 3967467.917000054847 60397.271377135 2024-03-28T06:30:46.984492+00:00 19993206.135999981314 28999999.975000020117 27869999.958999991417 3963101.005999923218 60397.271388789 2024-03-28T06:30:47.991371+00:00 19993206.138000071049 29000000.008000019938 27869999.969999969006 3962764.971000074875 60397.271400264 2024-03-28T06:30:48.982874+00:00 19993206.132999900728 28999999.981999989599 27870000.008000019938 3968706.062999964226 60397.271411919 2024-03-28T06:30:49.989753+00:00 19993206.143000010401 29000000.028000000864 27870000.056999981403 3972473.924000024796 60397.271423394 2024-03-28T06:30:50.981257+00:00 19993206.134999990463 29000000.003999948502 27869999.948000069708 3964287.925999999046 60397.271435048 2024-03-28T06:30:51.988136+00:00 19993206.140000101179 28999999.973000049591 27870000.000000000000 3966474.060999989975 60397.271446707 2024-03-28T06:30:52.995510+00:00 19993206.137999888510 28999999.996999979019 27869999.973999980837 3964609.041999936104 60397.271458183 2024-03-28T06:30:53.987014+00:00 19993206.138000011444 29000000.044000029564 27870000.057999968529 3965799.000000000000 60397.271469837 2024-03-28T06:30:54.993893+00:00 19993206.141000028700 28999999.974999900907 27870000.009999990463 3962496.008000016212 60397.271481312 2024-03-28T06:30:55.985397+00:00 19993206.139000058174 29000000.003000020981 27869999.986000061035 3964143.960000038147 60397.271492972 2024-03-28T06:30:56.992772+00:00 19993206.134999990463 29000000.030999999493 27870000.042999979109 3960815.988999962807 60397.271504442 2024-03-28T06:30:57.983779+00:00 19993206.135999921709 28999999.953999999911 27869999.939999941736 3962089.110000013839 60397.271516101 2024-03-28T06:30:58.991154+00:00 19993206.141000028700 28999999.999000009149 27869999.973000049591 3968229.996999979019 60397.271527571 2024-03-28T06:30:59.982161+00:00 19993206.136000040919 29000000.045999988914 27870000.026999950409 3963791.023000001907 60397.271539231 2024-03-28T06:31:00.989536+00:00 19993206.136999960989 28999999.947000000626 27869999.967000011355 3963893.003000020981 60397.271550884 2024-03-28T06:31:01.996416+00:00 19993206.139999989420 28999999.997999999672 27870000.032999988645 3964709.912999988068 60397.271562360 2024-03-28T06:31:02.987919+00:00 19993206.138000011444 29000000.022000011057 27870000.024000048637 3969475.060999989975 60397.271574019 2024-03-28T06:31:03.995293+00:00 19993206.138000011444 28999999.995999988168 27869999.955999970436 3967513.972000002861 60397.271585490 2024-03-28T06:31:04.986301+00:00 19993206.139999989420 29000000.022000011057 27870000.047999981791 3965990.948000072967 60397.271597149 2024-03-28T06:31:05.993677+00:00 19993206.136999960989 28999999.987999979407 27869999.967000011355 3966805.064999938011 60397.271608625 2024-03-28T06:31:06.985180+00:00 19993206.138000011444 29000000.025000039488 27870000.065000060946 3966306.953000069130 60397.271620278 2024-03-28T06:31:07.992059+00:00 19993206.136000040919 28999999.955999970436 27869999.922999981791 3965730.040999888908 60397.271631754 2024-03-28T06:31:08.983561+00:00 19993206.139999989420 28999999.997000038624 27870000.013000011444 3963545.859000086784 60397.271643408 2024-03-28T06:31:09.990441+00:00 19993206.138000011444 29000000.021999958903 27869999.971999999136 3964302.093999981880 60397.271654883 2024-03-28T06:31:10.981944+00:00 19993206.136999960989 28999999.995000001043 27870000.021000001580 3968588.037999988068 60397.271666537 2024-03-28T06:31:11.988824+00:00 19993206.142000079155 29000000.000999990851 27870000.006999999285 3964019.855999947060 60397.271678197 2024-03-28T06:31:12.996199+00:00 19993206.135999921709 29000000.030000030994 27870000.063999999315 3966389.097000002861 60397.271689672 2024-03-28T06:31:13.987702+00:00 19993206.139000058174 28999999.988999959081 27869999.978000018746 3960420.052000045776 60397.271701326 2024-03-28T06:31:14.994581+00:00 19993206.136999960989 28999999.998000029474 27869999.984000001103 3967195.934000014793 60397.271712802 2024-03-28T06:31:15.986085+00:00 19993206.135999999940 28999999.968000050634 27869999.905000001192 3966052.039000033867 60397.271724456 2024-03-28T06:31:16.992964+00:00 19993206.140999998897 29000000.016999959946 27870000.113999988884 3961226.911000012886 60397.271735931 2024-03-28T06:31:17.984467+00:00 19993206.135999999940 29000000.026000019163 27869999.979999989271 3965232.024999976158 60397.271747591 2024-03-28T06:31:18.991842+00:00 19993206.140000000596 28999999.985999941826 27869999.994000021368 3967428.995000004768 60397.271759061 2024-03-28T06:31:19.982849+00:00 19993206.136000011116 29000000.004999998957 27870000.020999971777 3963708.032999991905 60397.271770720 2024-03-28T06:31:20.990224+00:00 19993206.138999979943 29000000.007000088692 27869999.990000009537 3960862.987999916077 60397.271782190 2024-03-28T06:31:21.981232+00:00 19993206.140000019222 29000000.018999930471 27870000.018999990076 3962640.047000051010 60397.271793850 2024-03-28T06:31:22.988607+00:00 19993206.136000011116 28999999.978000041097 27869999.991000000387 3964872.917999982834 60397.271805503 2024-03-28T06:31:23.995486+00:00 19993206.138999998569 28999999.995999928564 27869999.956000030041 3964214.055000067223 60397.271816979 2024-03-28T06:31:24.986989+00:00 19993206.135999981314 28999999.967000011355 27869999.971000019461 3968436.958999990951 60397.271828633 2024-03-28T06:31:25.993868+00:00 19993206.138999998569 29000000.001999970526 27870000.037000000477 3965748.088999987114 60397.271840109 2024-03-28T06:31:26.985371+00:00 19993206.138999998569 29000000.009000059217 27869999.996999979019 3964030.038999915123 60397.271851762 2024-03-28T06:31:27.992251+00:00 19993206.138000011444 29000000.000000000000 27870000.061999980360 3966974.934000014793 60397.271863238 2024-03-28T06:31:28.983754+00:00 19993206.141000028700 29000000.019999980927 27869999.958999991417 3968250.965000032913 60397.271874892 2024-03-28T06:31:29.990633+00:00 19993206.133999940008 28999999.988999959081 27869999.989000078291 3962640.067000031006 60397.271886367 2024-03-28T06:31:30.982137+00:00 19993206.138000011444 28999999.981000069529 27869999.995000001043 3961017.982999920845 60397.271898027 2024-03-28T06:31:31.989512+00:00 19993206.140000049025 29000000.041000008583 27870000.000999931246 3968101.964000105858 60397.271909497 2024-03-28T06:31:32.980519+00:00 19993206.136999960989 28999999.977000001818 27870000.006999969482 3967789.975999950897 60397.271921156 2024-03-28T06:31:33.987893+00:00 19993206.138999998569 28999999.993999999017 27869999.953999999911 3966166.083999990951 60397.271932810 2024-03-28T06:31:34.994773+00:00 19993206.137000020593 29000000.050000000745 27870000.099000100046 3965819.949000000954 60397.271944285 2024-03-28T06:31:35.986277+00:00 19993206.140999969095 28999999.945999991149 27869999.946999911219 3967302.034999967087 60397.271955939 2024-03-28T06:31:36.993156+00:00 19993206.138000011444 29000000.017000000924 27870000.004999998957 3964526.902999997139 60397.271967415 2024-03-28T06:31:37.984658+00:00 19993206.134999990463 29000000.004000011832 27870000.001000050455 3964890.090000032913 60397.271979074 2024-03-28T06:31:38.992033+00:00 19993206.137000020593 28999999.960999999195 27869999.965999960899 3964013.029000043869 60397.271990545 2024-03-28T06:31:39.983041+00:00 19993206.139999989420 29000000.011999990791 27870000.021000031382 3966426.909999967087 60397.272002204 2024-03-28T06:31:40.990416+00:00 19993206.141000028700 29000000.039000000805 27870000.003000020981 3968074.057999968994 60397.272013674 2024-03-28T06:31:41.981424+00:00 19993206.134999990463 28999999.986999988556 27870000.024999979883 3967207.942000031006 60397.272025333 2024-03-28T06:31:42.988799+00:00 19993206.138000011444 28999999.955000009388 27869999.963999990374 3966987.065000057220 60397.272036987 2024-03-28T06:31:43.995678+00:00 19993206.139999989420 29000000.084999978542 27870000.065999981016 3971504.941999911796 60397.272048463 2024-03-28T06:31:44.987181+00:00 19993206.133999940008 28999999.938000019640 27869999.943000078201 3968191.004999995232 60397.272060122 2024-03-28T06:31:45.994557+00:00 19993206.139999989420 29000000.023999989033 27869999.998000029474 3968977.009000062943 60397.272071592 2024-03-28T06:31:46.985564+00:00 19993206.136000040919 28999999.985000010580 27869999.974999900907 3970162.987999916077 60397.272083252 2024-03-28T06:31:47.992939+00:00 19993206.143000010401 29000000.020999971777 27870000.009999990463 3967636.068000078201 60397.272094721 2024-03-28T06:31:48.983946+00:00 19993206.134999990463 28999999.994000021368 27870000.015000000596 3969890.883000016212 60397.272106381 2024-03-28T06:31:49.991321+00:00 19993206.141000028700 28999999.953999999911 27869999.978999998420 3963178.043999909889 60397.272117851 2024-03-28T06:31:50.982329+00:00 19993206.138000011444 29000000.025000039488 27870000.025999989361 3967594.058000088204 60397.272129511 2024-03-28T06:31:51.989704+00:00 19993206.135999921709 29000000.028999980539 27869999.984000008553 3963229.893000007141 60397.272140981 2024-03-28T06:31:52.980711+00:00 19993206.142000079155 28999999.962999939919 27869999.983999978751 3969657.020999907982 60397.272152640 2024-03-28T06:31:53.988085+00:00 19993206.133000019938 29000000.008000019938 27870000.015000019222 3963764.069000006188 60397.272164294 2024-03-28T06:31:54.994965+00:00 19993206.139999989420 28999999.993000030518 27869999.979999989271 3965726.879999995232 60397.272175769 2024-03-28T06:31:55.986468+00:00 19993206.136999960989 29000000.019000049680 27870000.085999999195 3964731.105000019073 60397.272187423 2024-03-28T06:31:56.993348+00:00 19993206.139000058174 29000000.030999898911 27869999.957000020891 3964490.984000086784 60397.272198899 2024-03-28T06:31:57.984851+00:00 19993206.140999909490 28999999.943000078201 27869999.953999970108 3966616.040999888908 60397.272210558 2024-03-28T06:31:58.992226+00:00 19993206.133000019938 29000000.032999988645 27870000.037000000477 3966774.096000074875 60397.272222028 2024-03-28T06:31:59.983233+00:00 19993206.141999959946 28999999.980000019073 27869999.990000009537 3963821.914999961853 60397.272233687 2024-03-28T06:32:00.990609+00:00 19993206.134000059217 28999999.987999919802 27870000.004000011832 3961980.937999964226 60397.272245158 2024-03-28T06:32:01.981615+00:00 19993206.141999959946 29000000.043000098318 27870000.042999979109 3966231.087000011932 60397.272256817 2024-03-28T06:32:02.988991+00:00 19993206.138000011444 28999999.977000001818 27869999.961000028998 3968651.884999989998 60397.272268292 2024-03-28T06:32:03.980494+00:00 19993206.137000080198 28999999.982999920845 27869999.982999980450 3966420.043000102043 60397.272279952 2024-03-28T06:32:04.987869+00:00 19993206.139999989420 28999999.998000029474 27870000.026000019163 3967931.996999979019 60397.272291606 2024-03-28T06:32:05.994748+00:00 19993206.132999900728 29000000.031999949366 27869999.984000030905 3966968.116999983788 60397.272303076 2024-03-28T06:32:06.985755+00:00 19993206.142000079155 28999999.995000001043 27870000.037999931723 3968571.868000030983 60397.272314735 2024-03-28T06:32:07.993130+00:00 19993206.136000040919 29000000.017000079155 27870000.006000038236 3964523.097999929916 60397.272326205 2024-03-28T06:32:08.984138+00:00 19993206.138999998569 28999999.980000019073 27869999.970000028610 3960562.986000061035 60397.272337865 2024-03-28T06:32:09.991513+00:00 19993206.140999998897 28999999.971999999136 27869999.993000030518 3970502.898999928962 60397.272349340 2024-03-28T06:32:10.983016+00:00 19993206.133999999613 29000000.006000000983 27870000.029999971390 3965635.088000059128 60397.272360994 2024-03-28T06:32:11.989896+00:00 19993206.140999998897 29000000.028000000864 27869999.959999918938 3963716.016000031959 60397.272372470 2024-03-28T06:32:12.981399+00:00 19993206.138000000268 28999999.999000009149 27870000.027000069618 3963474.942999958992 60397.272384129 2024-03-28T06:32:13.988774+00:00 19993206.136999990791 28999999.997999999672 27870000.016999959946 3967366.968999981880 60397.272395599 2024-03-28T06:32:14.979781+00:00 19993206.139000009745 29000000.028000008315 27869999.973999980837 3960028.988999962807 60397.272407259 2024-03-28T06:32:15.987156+00:00 19993206.135999981314 28999999.952999979258 27869999.991000059992 3965000.008000016212 60397.272418913 2024-03-28T06:32:16.994037+00:00 19993206.142000019550 29000000.025000009686 27870000.013000011444 3962750.029999970924 60397.272430388 2024-03-28T06:32:17.985539+00:00 19993206.133999999613 28999999.960999999195 27869999.970000028610 3959595.058000088204 60397.272442042 2024-03-28T06:32:18.992418+00:00 19993206.139999989420 29000000.018999990076 27870000.018000010401 3966451.015999913216 60397.272453518 2024-03-28T06:32:19.983921+00:00 19993206.138999998569 28999999.982000019401 27870000.016999959946 3963626.978000044823 60397.272465171 2024-03-28T06:32:20.990800+00:00 19993206.134999990463 29000000.009999990463 27869999.960999969393 3963372.853000044823 60397.272476647 2024-03-28T06:32:21.982303+00:00 19993206.143000040203 29000000.000999990851 27869999.999000068754 3963751.097999929916 60397.272488301 2024-03-28T06:32:22.989182+00:00 19993206.130999978632 29000000.004999998957 27870000.031999949366 3968133.912000060081 60397.272499776 2024-03-28T06:32:23.980686+00:00 19993206.143000010401 28999999.976000010967 27869999.978999968618 3965876.059000014793 60397.272511430 2024-03-28T06:32:24.987565+00:00 19993206.138000011444 29000000.017000019550 27869999.986999988556 3965011.968999981880 60397.272523089 2024-03-28T06:32:25.994940+00:00 19993206.136999960989 29000000.022000011057 27870000.055999990553 3965779.000000000000 60397.272534559 2024-03-28T06:32:26.985947+00:00 19993206.139999989420 28999999.977999988943 27869999.916000008583 3963563.044000030030 60397.272546219 2024-03-28T06:32:27.993323+00:00 19993206.137000020593 29000000.025999959558 27870000.096999999136 3968429.945999979973 60397.272557689 2024-03-28T06:32:28.984330+00:00 19993206.138000011444 28999999.981999989599 27869999.984999999404 3962713.046999930870 60397.272569349 2024-03-28T06:32:29.991705+00:00 19993206.136999960989 29000000.027000069618 27869999.971999999136 3965888.134000062943 60397.272580818 2024-03-28T06:32:30.982712+00:00 19993206.138999998569 28999999.977000001818 27869999.964999988675 3967795.847000002861 60397.272592478 2024-03-28T06:32:31.990087+00:00 19993206.140000049025 28999999.991999980062 27870000.056000020355 3963921.957999945153 60397.272603948 2024-03-28T06:32:32.981094+00:00 19993206.133999999613 28999999.993999961764 27869999.964999970049 3963910.230000019073 60397.272615607 2024-03-28T06:32:33.988470+00:00 19993206.141999959946 29000000.006000038236 27870000.013999998569 3967004.830000042915 60397.272627083 2024-03-28T06:32:34.979973+00:00 19993206.135999981314 29000000.023999929428 27870000.027000010014 3965843.134999989998 60397.272638737 2024-03-28T06:32:35.986852+00:00 19993206.139000058174 28999999.981999989599 27869999.959999978542 3965684.861999989022 60397.272650396 2024-03-28T06:32:36.994227+00:00 19993206.136999960989 29000000.009000059217 27870000.026000019163 3967400.981999992859 60397.272661866 2024-03-28T06:32:37.985235+00:00 19993206.138000011444 28999999.991999980062 27869999.980000019073 3966049.018000007141 60397.272673526 2024-03-28T06:32:38.992610+00:00 19993206.139999989420 29000000.001000050455 27869999.993999961764 3965344.990999937057 60397.272684996 2024-03-28T06:32:39.983617+00:00 19993206.134999990463 28999999.940999981016 27869999.945000048727 3964566.979000092018 60397.272696655 2024-03-28T06:32:40.990992+00:00 19993206.139999989420 29000000.060999989510 27870000.089999970049 3965557.035999894142 60397.272708131 2024-03-28T06:32:41.982494+00:00 19993206.138000011444 28999999.967000011355 27869999.975000020117 3965642.040000081062 60397.272719785 2024-03-28T06:32:42.989375+00:00 19993206.138000011444 29000000.013000011444 27869999.982999980450 3966307.041000009049 60397.272731260 2024-03-28T06:32:43.980878+00:00 19993206.138000011444 29000000.018000010401 27870000.066999968141 3966725.929000000004 60397.272742920 2024-03-28T06:32:44.988253+00:00 19993206.136999960989 28999999.968999978155 27869999.966000020504 3963931.958000000101 60397.272754390 2024-03-28T06:32:45.979260+00:00 19993206.140000101179 29000000.009999990463 27870000.003000020981 3964962.013999999966 60397.272766049 2024-03-28T06:32:46.986635+00:00 19993206.133999940008 29000000.021000031382 27869999.937999960035 3969209.018999998923 60397.272777703 2024-03-28T06:32:47.993514+00:00 19993206.143000010401 28999999.980000000447 27870000.011999960989 3963384.036999999080 60397.272789178 2024-03-28T06:32:48.985018+00:00 19993206.136999960989 29000000.043999999762 27870000.103000041097 3967272.055000002962 60397.272800832 2024-03-28T06:32:49.991897+00:00 19993206.137000080198 28999999.998999990523 27869999.950000051409 3968324.862999998033 60397.272812308 2024-03-28T06:32:50.983400+00:00 19993206.138999938965 28999999.956000000238 27869999.958999991417 3969312.023000001907 60397.272823967 2024-03-28T06:32:51.990775+00:00 19993206.134000059217 29000000.042000010610 27870000.042999979109 3965970.098999996204 60397.272835437 2024-03-28T06:32:52.981783+00:00 19993206.140999909490 28999999.972999989986 27869999.968999978155 3965261.903999999166 60397.272847096 2024-03-28T06:32:53.989157+00:00 19993206.142000079155 28999999.997999999672 27870000.016999959946 3965659.999000004958 60397.272858567 2024-03-28T06:32:54.980165+00:00 19993206.134999990463 29000000.000000000000 27870000.018000010401 3966986.000000000000 60397.272870226 2024-03-28T06:32:55.987540+00:00 19993206.139999989420 29000000.033000018448 27869999.993000030518 3961700.047999999952 60397.272881880 2024-03-28T06:32:56.994419+00:00 19993206.133999940008 28999999.981999989599 27869999.986999988556 3964599.974999994040 60397.272893356 2024-03-28T06:32:57.985922+00:00 19993206.142000079155 29000000.004999998957 27870000.011000040919 3968207.029000007082 60397.272905009 2024-03-28T06:32:58.992802+00:00 19993206.134999990463 29000000.017000019550 27870000.014999989420 3969481.138999999035 60397.272916485 2024-03-28T06:32:59.984305+00:00 19993206.138999938965 28999999.958999991417 27869999.950999978930 3964620.857000000775 60397.272928139 2024-03-28T06:33:00.991184+00:00 19993206.141000028700 29000000.008000019938 27870000.045000080019 3964232.009999989998 60397.272939614 2024-03-28T06:33:01.982687+00:00 19993206.136000040919 28999999.974999960512 27869999.928999900818 3967337.004000008106 60397.272951274 2024-03-28T06:33:02.990062+00:00 19993206.140000000596 29000000.069999989122 27870000.072000030428 3963173.968999996781 60397.272962744 2024-03-28T06:33:03.981070+00:00 19993206.135999999940 28999999.951000031084 27869999.932999968529 3963526.052000001073 60397.272974404 2024-03-28T06:33:04.988445+00:00 19993206.138999998569 29000000.032999988645 27870000.061000108719 3969048.965000004042 60397.272985873 2024-03-28T06:33:05.979452+00:00 19993206.140999998897 28999999.953999999911 27869999.929999999702 3968379.044000000227 60397.272997533 2024-03-28T06:33:06.986827+00:00 19993206.133999999613 29000000.016000028700 27870000.050000000745 3963896.114999995101 60397.273009187 2024-03-28T06:33:07.993707+00:00 19993206.138999998569 28999999.965999960899 27869999.962000001222 3966598.931999995839 60397.273020662 2024-03-28T06:33:08.985210+00:00 19993206.137000009418 29000000.039999961853 27870000.089999999851 3964256.980000004172 60397.273032322 2024-03-28T06:33:09.992585+00:00 19993206.140999998897 29000000.013000011444 27869999.962999999523 3961337.915000007022 60397.273043792 2024-03-28T06:33:10.983592+00:00 19993206.138999998569 29000000.013000011444 27870000.011999990791 3961515.032999991905 60397.273055451 2024-03-28T06:33:11.990967+00:00 19993206.135999981314 28999999.991000059992 27869999.988999988884 3966372.016000003088 60397.273066927 2024-03-28T06:33:12.982470+00:00 19993206.140000019222 28999999.998999949545 27869999.989000018686 3962315.886999994982 60397.273078580 2024-03-28T06:33:13.989350+00:00 19993206.134999990463 29000000.009000059217 27870000.048999991268 3963094.128000006080 60397.273090056 2024-03-28T06:33:14.980853+00:00 19993206.138999998569 28999999.975999951363 27869999.928999990225 3959608.879999995232 60397.273101715 2024-03-28T06:33:15.988228+00:00 19993206.134999990463 29000000.003000020981 27870000.031000021845 3962869.006999998819 60397.273113186 2024-03-28T06:33:16.979235+00:00 19993206.141000028700 29000000.010999921709 27869999.958000000566 3958833.068000019062 60397.273124845 2024-03-28T06:33:17.986611+00:00 19993206.138000011444 29000000.016000028700 27870000.026999950409 3965034.993999987841 60397.273136499 2024-03-28T06:33:18.993490+00:00 19993206.135999981314 28999999.971999999136 27870000.012000020593 3961096.986999989022 60397.273147974 2024-03-28T06:33:19.984992+00:00 19993206.138999998569 28999999.944000009447 27869999.885999981314 3965166.999000012875 60397.273159628 2024-03-28T06:33:20.991872+00:00 19993206.137000020593 29000000.054000020027 27870000.151000019163 3966753.974000006914 60397.273171104 2024-03-28T06:33:21.983374+00:00 19993206.139999989420 29000000.009999990463 27869999.967000011355 3971328.023999989033 60397.273182758 2024-03-28T06:33:22.990254+00:00 19993206.138000011444 28999999.998999949545 27870000.037999991328 3962068.891999990214 60397.273194233 2024-03-28T06:33:23.981758+00:00 19993206.137999951839 28999999.990000009537 27869999.991000000387 3964064.138999999035 60397.273205893 2024-03-28T06:33:24.989133+00:00 19993206.141000028700 29000000.002999998629 27869999.930999990553 3956044.899000018835 60397.273217363 2024-03-28T06:33:25.980140+00:00 19993206.138000011444 29000000.019000001252 27870000.046000000089 3960468.972999989986 60397.273229022 2024-03-28T06:33:26.987515+00:00 19993206.135999981314 28999999.962999988347 27869999.953999999911 3963099.060000001919 60397.273240492 2024-03-28T06:33:27.978522+00:00 19993206.134999990463 29000000.011000011116 27870000.026000019163 3961080.078000009060 60397.273252151 2024-03-28T06:33:28.985898+00:00 19993206.141000028700 29000000.000999998301 27870000.034000039101 3963767.011000006925 60397.273263806 2024-03-28T06:33:29.992777+00:00 19993206.138000011444 28999999.974000010639 27869999.933999899775 3966477.907999991905 60397.273275281 2024-03-28T06:33:30.984280+00:00 19993206.138999938965 29000000.004999998957 27870000.037000060081 3966249.027999997139 60397.273286941 2024-03-28T06:33:31.991655+00:00 19993206.139999989420 29000000.044999990612 27869999.980999950320 3961812.037999988068 60397.273298411 2024-03-28T06:33:32.982662+00:00 19993206.133000019938 29000000.027000010014 27870000.006000038236 3958107.006000012159 60397.273310070 2024-03-28T06:33:33.990037+00:00 19993206.139000058174 28999999.936999980360 27870000.021999958903 3961684.924999982119 60397.273321540 2024-03-28T06:33:34.981045+00:00 19993206.138000011444 29000000.032999988645 27869999.929000020027 3965682.035000026226 60397.273333199 2024-03-28T06:33:35.988420+00:00 19993206.139999989420 28999999.971000019461 27870000.062000039965 3965031.050999999046 60397.273344669 2024-03-28T06:33:36.979427+00:00 19993206.139999989420 28999999.991000000387 27869999.957000020891 3968267.989999980200 60397.273356329 2024-03-28T06:33:37.986802+00:00 19993206.134999990463 29000000.025000039488 27870000.046000000089 3964987.031000018120 60397.273367982 2024-03-28T06:33:38.993682+00:00 19993206.139999989420 29000000.001999970526 27870000.039999961853 3965366.025999993086 60397.273379458 2024-03-28T06:33:39.985185+00:00 19993206.136999960989 28999999.979000028223 27869999.963000059128 3963233.884999989998 60397.273391117 2024-03-28T06:33:40.992560+00:00 19993206.138000011444 29000000.020999971777 27870000.016999959946 3965809.934000014793 60397.273402588 2024-03-28T06:33:41.983567+00:00 19993206.138000011444 29000000.017000019550 27870000.009999990463 3966965.097000002861 60397.273414247 2024-03-28T06:33:42.990942+00:00 19993206.136000040919 28999999.967000011355 27869999.981999989599 3965347.943999975920 60397.273425717 2024-03-28T06:33:43.981950+00:00 19993206.143000010401 29000000.023999929428 27870000.011000040919 3961436.973000019789 60397.273437377 2024-03-28T06:33:44.989325+00:00 19993206.133000019938 28999999.996000051498 27869999.975000001490 3964152.023000001907 60397.273448846 2024-03-28T06:33:45.980332+00:00 19993206.141999959946 29000000.001000050455 27869999.978000011295 3965883.070999979973 60397.273460506 2024-03-28T06:33:46.987707+00:00 19993206.139000058174 29000000.013999938965 27870000.030000001192 3970929.073000013828 60397.273471976 2024-03-28T06:33:47.978714+00:00 19993206.133999940008 28999999.991999980062 27870000.015999998897 3958209.944999992847 60397.273483635 2024-03-28T06:33:48.986090+00:00 19993206.141000028700 28999999.986000061035 27869999.926999989897 3964710.118000001181 60397.273495295 2024-03-28T06:33:49.993465+00:00 19993206.134999990463 29000000.005999919027 27870000.046000000089 3964822.784999995958 60397.273506765 2024-03-28T06:33:50.984471+00:00 19993206.141999959946 29000000.000000000000 27870000.013999998569 3966682.074000000954 60397.273518418 2024-03-28T06:33:51.991351+00:00 19993206.134999990463 29000000.000000000000 27869999.990000009537 3963834.970000029076 60397.273529894 2024-03-28T06:33:52.982854+00:00 19993206.139000058174 28999999.988000039011 27869999.997000008821 3968002.996999979019 60397.273541548 2024-03-28T06:33:53.989734+00:00 19993206.140999909490 29000000.019000049680 27869999.993999961764 3963992.986000000965 60397.273553024 2024-03-28T06:33:54.981237+00:00 19993206.136000040919 29000000.013999938965 27869999.995000001043 3969805.959999979008 60397.273564683 2024-03-28T06:33:55.988612+00:00 19993206.139000058174 29000000.003000020981 27870000.030000030994 3965684.120000004768 60397.273576153 2024-03-28T06:33:56.979619+00:00 19993206.135999999940 28999999.980999950320 27869999.974999960512 3963112.930999993812 60397.273587813 2024-03-28T06:33:57.986994+00:00 19993206.138999998569 28999999.953000068665 27870000.027000010014 3963685.092999995220 60397.273599282 2024-03-28T06:33:58.978001+00:00 19993206.138000000268 29000000.074999928474 27870000.015000049025 3965628.026000022888 60397.273610942 2024-03-28T06:33:59.985376+00:00 19993206.136999990791 28999999.955000039190 27869999.973999980837 3964487.897000014782 60397.273622601 2024-03-28T06:34:00.992752+00:00 19993206.140000000596 28999999.995000001043 27869999.964999970049 3965677.034999967087 60397.273634077 2024-03-28T06:34:01.984255+00:00 19993206.135999988765 29000000.015999998897 27869999.998000029474 3967813.068000019062 60397.273645731 2024-03-28T06:34:02.991134+00:00 19993206.140000019222 28999999.993000000715 27869999.990000009537 3965798.986999989022 60397.273657201 2024-03-28T06:34:03.982142+00:00 19993206.136000011116 29000000.000000000000 27870000.019999980927 3966183.016000031959 60397.273668860 2024-03-28T06:34:04.989517+00:00 19993206.139999989420 28999999.981000009924 27869999.973999980837 3966196.925000011921 60397.273680336 2024-03-28T06:34:05.981020+00:00 19993206.138999998569 29000000.009999990463 27870000.036000009626 3965315.059999942780 60397.273691989 2024-03-28T06:34:06.987899+00:00 19993206.135000020266 29000000.035000000149 27870000.001000050455 3960602.934000014793 60397.273703465 2024-03-28T06:34:07.979402+00:00 19993206.142999980599 28999999.981000009924 27870000.006999969482 3965005.960000038147 60397.273715124 2024-03-28T06:34:08.986777+00:00 19993206.135000020266 28999999.986999988556 27869999.934000018984 3960288.121999979019 60397.273726779 2024-03-28T06:34:09.993657+00:00 19993206.136999960989 29000000.012000020593 27870000.049999948591 3963362.935000001919 60397.273738254 2024-03-28T06:34:10.985160+00:00 19993206.138000011444 28999999.961999978870 27869999.971999999136 3962830.897000014782 60397.273749908 2024-03-28T06:34:11.992039+00:00 19993206.138999998569 29000000.028999980539 27870000.001999970526 3966482.032999991905 60397.273761384 2024-03-28T06:34:12.983542+00:00 19993206.139999989420 28999999.952000018209 27869999.971000079066 3963601.048999965191 60397.273773037 2024-03-28T06:34:13.990421+00:00 19993206.136000040919 29000000.046999990940 27870000.088999990374 3966210.027999997139 60397.273784513 2024-03-28T06:34:14.981924+00:00 19993206.138000011444 28999999.993000030518 27869999.980000019073 3965413.971000016201 60397.273796172 2024-03-28T06:34:15.989300+00:00 19993206.137999951839 28999999.996999979019 27870000.028000000864 3968608.018999993801 60397.273807643 2024-03-28T06:34:16.980306+00:00 19993206.136000040919 29000000.032000008970 27869999.982999920845 3964359.966000020970 60397.273819296 2024-03-28T06:34:17.987186+00:00 19993206.143000010401 28999999.977999988943 27869999.968000050634 3966357.029999970924 60397.273830772 2024-03-28T06:34:18.978689+00:00 19993206.131999969482 28999999.997000038624 27869999.998000029474 3961726.976000010967 60397.273842431 2024-03-28T06:34:19.986065+00:00 19993206.143999990076 29000000.004000011832 27870000.000999931246 3961995.011000037193 60397.273854085 2024-03-28T06:34:20.992944+00:00 19993206.135000050068 28999999.995999928564 27870000.007000088692 3965671.941999971867 60397.273865561 2024-03-28T06:34:21.984447+00:00 19993206.138999998569 29000000.012000080198 27870000.044999960810 3960799.035000026226 60397.273877215 2024-03-28T06:34:22.991326+00:00 19993206.136999960989 29000000.003999948502 27869999.914999999106 3962466.052999972831 60397.273888690 2024-03-28T06:34:23.982829+00:00 19993206.139000058174 28999999.996999979019 27870000.045000001788 3965922.938000022899 60397.273900344 2024-03-28T06:34:24.989709+00:00 19993206.137999888510 29000000.004000071436 27869999.967999998480 3965078.995000004768 60397.273911820 2024-03-28T06:34:25.981212+00:00 19993206.137000080198 29000000.026999950409 27870000.077999990433 3963760.986999989022 60397.273923479 2024-03-28T06:34:26.988587+00:00 19993206.138999938965 28999999.970000028610 27869999.959000010043 3963357.000999987125 60397.273934949 2024-03-28T06:34:27.979594+00:00 19993206.139000058174 28999999.990999940783 27869999.970999989659 3968248.055000007153 60397.273946608 2024-03-28T06:34:28.986969+00:00 19993206.138000011444 29000000.013000011444 27870000.027000010014 3963360.888999999035 60397.273958084 2024-03-28T06:34:29.978473+00:00 19993206.138999938965 29000000.000000000000 27869999.993999991566 3963583.189999998081 60397.273969738 2024-03-28T06:34:30.985352+00:00 19993206.138000011444 29000000.021000031382 27869999.997000008821 3962621.982999979984 60397.273981397 2024-03-28T06:34:31.992727+00:00 19993206.136999960989 28999999.947999950498 27869999.962000008672 3959179.962000011932 60397.273992867 2024-03-28T06:34:32.983734+00:00 19993206.138000011444 29000000.004999998957 27870000.047999981791 3961596.064999998081 60397.274004526 2024-03-28T06:34:33.991109+00:00 19993206.137000080198 29000000.032000061125 27869999.980000019073 3962490.945999979973 60397.274015997 2024-03-28T06:34:34.982117+00:00 19993206.140999909490 28999999.983999971300 27870000.013999998569 3962826.976000010967 60397.274027656 2024-03-28T06:34:35.989492+00:00 19993206.136000040919 28999999.993999961764 27870000.003000020981 3964589.969000041019 60397.274039126 2024-03-28T06:34:36.980499+00:00 19993206.141000028700 28999999.973000049591 27870000.015999969095 3962902.024999976158 60397.274050786 2024-03-28T06:34:37.987874+00:00 19993206.135999921709 29000000.028000000864 27869999.956000030041 3961972.990999997128 60397.274062261 2024-03-28T06:34:38.979377+00:00 19993206.137000080198 29000000.017999999225 27870000.063999950886 3959598.984000027180 60397.274073915 2024-03-28T06:34:39.986256+00:00 19993206.139999989420 28999999.984000001103 27869999.952000018209 3962631.895999968052 60397.274085391 2024-03-28T06:34:40.977760+00:00 19993206.134999990463 28999999.970000009984 27870000.003000020981 3967673.162999988068 60397.274097044 2024-03-28T06:34:41.984639+00:00 19993206.141000028700 29000000.035999998450 27870000.006999969482 3966894.851999998093 60397.274108704 2024-03-28T06:34:42.992014+00:00 19993206.135999921709 28999999.974000010639 27870000.006000038236 3966747.100000023842 60397.274120179 2024-03-28T06:34:43.983517+00:00 19993206.142000079155 29000000.043999999762 27870000.046000000089 3964496.972000002861 60397.274131834 2024-03-28T06:34:44.990397+00:00 19993206.136999960989 28999999.991000000387 27869999.968999978155 3961530.042999982834 60397.274143309 2024-03-28T06:34:45.981900+00:00 19993206.136000040919 28999999.956000000238 27869999.949000000954 3961375.990000010002 60397.274154963 2024-03-28T06:34:46.988779+00:00 19993206.138999938965 29000000.039000000805 27870000.029999971390 3959481.950999975204 60397.274166439 2024-03-28T06:34:47.980282+00:00 19993206.138000011444 28999999.971999999136 27869999.993000030518 3961103.027999997139 60397.274178098 2024-03-28T06:34:48.987657+00:00 19993206.139000058174 29000000.047999981791 27870000.046999931335 3957922.013000010978 60397.274189568 2024-03-28T06:34:49.978665+00:00 19993206.135000001639 28999999.963999990374 27869999.976000070572 3967123.066000043880 60397.274201227 2024-03-28T06:34:50.986040+00:00 19993206.140999998897 29000000.006000038236 27870000.005999919027 3963283.877999960911 60397.274212881 2024-03-28T06:34:51.992919+00:00 19993206.138000000268 28999999.968999978155 27869999.946000099182 3965642.045000017155 60397.274224357 2024-03-28T06:34:52.984422+00:00 19993206.136999998242 29000000.065999981016 27870000.018000010401 3966084.010999978054 60397.274236010 2024-03-28T06:34:53.991301+00:00 19993206.140000000596 28999999.991999980062 27870000.075999978930 3966719.938000022899 60397.274247486 2024-03-28T06:34:54.982804+00:00 19993206.133999999613 29000000.000000000000 27869999.965999960899 3961394.051999986172 60397.274259145 2024-03-28T06:34:55.990179+00:00 19993206.139999989420 28999999.965000029653 27869999.991000059992 3962712.018000007141 60397.274270616 2024-03-28T06:34:56.981187+00:00 19993206.140999998897 29000000.004999939352 27869999.995999928564 3962292.055000007153 60397.274282275 2024-03-28T06:34:57.988562+00:00 19993206.136999990791 29000000.008000019938 27869999.995000001043 3961318.948000013828 60397.274293745 2024-03-28T06:34:58.979569+00:00 19993206.140000019222 29000000.020000100136 27870000.009999990463 3962011.032999933232 60397.274305405 2024-03-28T06:34:59.986945+00:00 19993206.136000011116 29000000.003999948502 27870000.011000040919 3962912.971000074875 60397.274316874 2024-03-28T06:35:00.977952+00:00 19993206.136999990791 28999999.962999939919 27869999.983000040054 3963507.929000020027 60397.274328534 2024-03-28T06:35:01.985327+00:00 19993206.136999990791 29000000.024000048637 27869999.993000000715 3965414.057999968994 60397.274340188 2024-03-28T06:35:02.992206+00:00 19993206.136999990791 28999999.991000059992 27869999.999000009149 3963110.069999932777 60397.274351663 2024-03-28T06:35:03.983709+00:00 19993206.141000028700 29000000.006999969482 27870000.006000000983 3957780.967000008095 60397.274363323 2024-03-28T06:35:04.991084+00:00 19993206.138999998569 28999999.982999920845 27869999.971000000834 3962928.021000028122 60397.274374793 2024-03-28T06:35:05.982092+00:00 19993206.137999951839 29000000.012000080198 27870000.015999998897 3965355.937999964226 60397.274386452 2024-03-28T06:35:06.989467+00:00 19993206.138000011444 28999999.987999919802 27869999.947000000626 3964795.041000009049 60397.274397922 2024-03-28T06:35:07.980474+00:00 19993206.136000040919 28999999.984000090510 27869999.985000010580 3963589.974000095855 60397.274409581 2024-03-28T06:35:08.987849+00:00 19993206.137999951839 29000000.033999919891 27870000.070999979973 3960907.898999928962 60397.274421052 2024-03-28T06:35:09.978856+00:00 19993206.137000020593 29000000.007000088692 27870000.057999998331 3958112.047999978065 60397.274432711 2024-03-28T06:35:10.986231+00:00 19993206.139999989420 28999999.993999961764 27869999.966000020504 3967236.049000024796 60397.274444181 2024-03-28T06:35:11.977239+00:00 19993206.136000040919 28999999.990000009537 27870000.006999969482 3963235.927999972831 60397.274455841 2024-03-28T06:35:12.984614+00:00 19993206.142999950796 28999999.985000010580 27869999.952000018209 3964654.093000053894 60397.274467500 2024-03-28T06:35:13.991989+00:00 19993206.136000040919 29000000.013000011444 27870000.038999971002 3966072.013999938965 60397.274478970 2024-03-28T06:35:14.982996+00:00 19993206.133999999613 29000000.009999990463 27869999.977000001818 3964403.963999987114 60397.274490629 2024-03-28T06:35:15.990371+00:00 19993206.143999930471 28999999.995999999344 27870000.044000029564 3964727.961000084877 60397.274502099 2024-03-28T06:35:16.981379+00:00 19993206.135000109673 28999999.960999999195 27869999.939000010490 3962900.054999948014 60397.274513759 2024-03-28T06:35:17.988754+00:00 19993206.139999989420 29000000.029999990016 27870000.027000010014 3965178.930999993812 60397.274525229 2024-03-28T06:35:18.979761+00:00 19993206.136999960989 29000000.017000000924 27870000.032999988645 3967741.098999977112 60397.274536888 2024-03-28T06:35:19.987136+00:00 19993206.139999989420 28999999.997999999672 27869999.990999940783 3960436.950000048149 60397.274548364 2024-03-28T06:35:20.978640+00:00 19993206.136999960989 28999999.974000010639 27869999.995000001043 3962847.988999962807 60397.274560018 2024-03-28T06:35:21.985519+00:00 19993206.137000080198 28999999.981000009924 27869999.955000039190 3965174.002000092994 60397.274571493 2024-03-28T06:35:22.977022+00:00 19993206.139999989420 29000000.062999989837 27870000.031999949366 3964855.995999931823 60397.274583147 2024-03-28T06:35:23.983901+00:00 19993206.134999990463 28999999.988000009209 27870000.009000059217 3960832.981000065804 60397.274594807 2024-03-28T06:35:24.991276+00:00 19993206.141000028700 28999999.973000019789 27870000.003000020981 3967813.992999910843 60397.274606276 2024-03-28T06:35:25.982284+00:00 19993206.134999990463 28999999.986000001431 27869999.971999999136 3963030.073000072967 60397.274617936 2024-03-28T06:35:26.989659+00:00 19993206.143000010401 29000000.028999980539 27869999.998999949545 3961873.883000016212 60397.274629412 2024-03-28T06:35:27.981161+00:00 19993206.140999909490 29000000.010999981314 27869999.993999961764 3964052.149999976158 60397.274641065 2024-03-28T06:35:28.988041+00:00 19993206.132000088692 28999999.990000009537 27870000.028000000864 3965719.914000033867 60397.274652541 2024-03-28T06:35:29.979544+00:00 19993206.138999938965 29000000.006999969482 27869999.957000020891 3968253.011999965180 60397.274664195 2024-03-28T06:35:30.986424+00:00 19993206.136000040919 28999999.988000039011 27870000.032000061125 3959511.921000003815 60397.274675671 2024-03-28T06:35:31.977927+00:00 19993206.139999989420 29000000.013999998569 27870000.001999970526 3962037.070999979973 60397.274687330 2024-03-28T06:35:32.985302+00:00 19993206.138999938965 28999999.975000020117 27869999.950000051409 3963230.965999960899 60397.274698983 2024-03-28T06:35:33.992180+00:00 19993206.137000080198 28999999.973999921232 27870000.019999980927 3959672.096000074875 60397.274710459 2024-03-28T06:35:34.983684+00:00 19993206.138999938965 29000000.024000048637 27870000.085999969393 3958599.860999941826 60397.274722113 2024-03-28T06:35:35.990563+00:00 19993206.137000080198 29000000.072999950498 27869999.993000030518 3962617.133000016212 60397.274733589 2024-03-28T06:35:36.982067+00:00 19993206.136999960989 28999999.962000008672 27869999.936999920756 3960068.935999989975 60397.274745243 2024-03-28T06:35:37.988946+00:00 19993206.138999938965 28999999.988000039011 27870000.037000060081 3960122.996999979019 60397.274756718 2024-03-28T06:35:38.980449+00:00 19993206.136000040919 28999999.991000059992 27869999.988999959081 3958915.940000057220 60397.274768378 2024-03-28T06:35:39.987824+00:00 19993206.139999989420 29000000.000000000000 27870000.004000000656 3965929.016000031959 60397.274779848 2024-03-28T06:35:40.978831+00:00 19993206.139000058174 29000000.011999960989 27870000.019000001252 3964738.074999928009 60397.274791507 2024-03-28T06:35:41.986206+00:00 19993206.136999960989 28999999.983000040054 27869999.923000011593 3964922.021999955177 60397.274802977 2024-03-28T06:35:42.977214+00:00 19993206.138000011444 29000000.024999979883 27869999.997999999672 3960947.924000024796 60397.274814636 2024-03-28T06:35:43.984589+00:00 19993206.138999998569 28999999.972999930382 27870000.041999999434 3964570.042000054847 60397.274826290 2024-03-28T06:35:44.991468+00:00 19993206.138999998569 29000000.024000048637 27869999.995999988168 3959705.041999936104 60397.274837766 2024-03-28T06:35:45.982971+00:00 19993206.135000009090 28999999.953999999911 27869999.987000018358 3965244.996000051033 60397.274849425 2024-03-28T06:35:46.990347+00:00 19993206.141999989748 29000000.049999948591 27870000.012999981642 3963447.953999996185 60397.274860895 2024-03-28T06:35:47.981354+00:00 19993206.133999999613 28999999.963999990374 27870000.000000000000 3965981.016999959946 60397.274872554 2024-03-28T06:35:48.988728+00:00 19993206.140999998897 29000000.006000038236 27869999.979999989271 3961667.008000016212 60397.274884025 2024-03-28T06:35:49.979736+00:00 19993206.138999998569 29000000.014000058174 27870000.010000050068 3965581.991000055801 60397.274895684 2024-03-28T06:35:50.987111+00:00 19993206.136999990791 28999999.983999971300 27870000.046999990940 3964734.000000000000 60397.274907160 2024-03-28T06:35:51.978615+00:00 19993206.140000019222 29000000.054000020027 27869999.988999959081 3965656.033999919891 60397.274918814 2024-03-28T06:35:52.985494+00:00 19993206.136999990791 28999999.940999999642 27869999.971999999136 3962963.958000063896 60397.274930289 2024-03-28T06:35:53.976997+00:00 19993206.136999990791 29000000.032000001520 27870000.030000030994 3962934.026000022888 60397.274941943 2024-03-28T06:35:54.983876+00:00 19993206.136999990791 28999999.938999999315 27869999.937999960035 3961834.913999915123 60397.274953602 2024-03-28T06:35:55.991251+00:00 19993206.140000019222 29000000.067999988794 27870000.018999990076 3959952.108000040054 60397.274965078 2024-03-28T06:35:56.982755+00:00 19993206.138999998569 28999999.980000019073 27870000.021000031382 3963828.950000048149 60397.274976732 2024-03-28T06:35:57.989634+00:00 19993206.134999990463 29000000.004999998957 27870000.021999958903 3963759.033999919891 60397.274988208 2024-03-28T06:35:58.981137+00:00 19993206.138999998569 28999999.989999979734 27869999.977000001818 3967720.986999989022 60397.274999861 2024-03-28T06:35:59.988016+00:00 19993206.137000020593 28999999.978999998420 27869999.975000020117 3961289.906000018120 60397.275011337 2024-03-28T06:36:00.979519+00:00 19993206.139999989420 29000000.006000008434 27869999.985000010580 3965161.152000070084 60397.275022991 2024-03-28T06:36:01.986399+00:00 19993206.143000010401 29000000.010000020266 27870000.057999968529 3961930.786999940872 60397.275034466 2024-03-28T06:36:02.977902+00:00 19993206.131999969482 28999999.993999961764 27870000.018000010401 3963656.121999979019 60397.275046120 2024-03-28T06:36:03.984781+00:00 19993206.138999998569 29000000.001000050455 27869999.944000009447 3959970.064000010025 60397.275057596 2024-03-28T06:36:04.976284+00:00 19993206.137000020593 28999999.994999948889 27870000.006999969482 3965902.985000013839 60397.275069250 2024-03-28T06:36:05.983163+00:00 19993206.138000011444 28999999.999000009149 27870000.007000088692 3961934.965999960899 60397.275080909 2024-03-28T06:36:06.990538+00:00 19993206.135999981314 29000000.009999990463 27869999.991999980062 3965856.089000105858 60397.275092385 2024-03-28T06:36:07.982042+00:00 19993206.141000028700 29000000.035000029951 27870000.037999991328 3960835.880999923218 60397.275104038 2024-03-28T06:36:08.988921+00:00 19993206.138999998569 28999999.980000019073 27869999.952999949455 3962035.011000037193 60397.275115514 2024-03-28T06:36:09.980424+00:00 19993206.138000011444 29000000.006999969482 27870000.000000000000 3968908.120999931823 60397.275127168 2024-03-28T06:36:10.987303+00:00 19993206.139999989420 28999999.968000050634 27869999.971999999136 3962063.891000031959 60397.275138644 2024-03-28T06:36:11.978807+00:00 19993206.133999940008 28999999.984999898821 27870000.035000089556 3964027.080999969970 60397.275150297 2024-03-28T06:36:12.985686+00:00 19993206.137000080198 29000000.076000090688 27870000.018000010401 3964361.921000003815 60397.275161773 2024-03-28T06:36:13.977189+00:00 19993206.140999909490 28999999.981999989599 27870000.016999959946 3963515.024000049103 60397.275173432 2024-03-28T06:36:14.984564+00:00 19993206.136000040919 28999999.981999989599 27870000.006000038236 3965100.929000020027 60397.275185086 2024-03-28T06:36:15.991443+00:00 19993206.143000010401 28999999.977999929339 27869999.945999979973 3964228.097000002861 60397.275196562 2024-03-28T06:36:16.982947+00:00 19993206.133999940008 29000000.004000071436 27869999.963999990374 3961929.018000007141 60397.275208216 2024-03-28T06:36:17.989826+00:00 19993206.139000058174 29000000.000000000000 27870000.029999971390 3965129.952000021935 60397.275219691 2024-03-28T06:36:18.981329+00:00 19993206.138999938965 29000000.013000011444 27870000.046000000089 3966485.957999945153 60397.275231345 2024-03-28T06:36:19.988208+00:00 19993206.136000040919 29000000.011999960989 27869999.986999999732 3970339.011999965180 60397.275242821 2024-03-28T06:36:20.979711+00:00 19993206.141000028700 29000000.004999998957 27870000.006999999285 3963825.998000026215 60397.275254480 2024-03-28T06:36:21.987086+00:00 19993206.133999940008 28999999.978000041097 27870000.028000008315 3961103.069000006188 60397.275265950 2024-03-28T06:36:22.978094+00:00 19993206.142000079155 28999999.967999938875 27869999.945999979973 3960305.947000027169 60397.275277609 2024-03-28T06:36:23.985469+00:00 19993206.134999990463 29000000.022999998182 27870000.022999998182 3965501.013000010978 60397.275289080 2024-03-28T06:36:24.976476+00:00 19993206.139999989420 28999999.991000059992 27869999.964000020176 3966585.964999914169 60397.275300739 2024-03-28T06:36:25.983851+00:00 19993206.138999938965 29000000.028999920934 27870000.019999980927 3966342.003000020981 60397.275312393 2024-03-28T06:36:26.990730+00:00 19993206.137000080198 28999999.973000049591 27870000.009000029415 3964016.009999989998 60397.275323869 2024-03-28T06:36:27.982234+00:00 19993206.139999989420 29000000.032999988645 27870000.001999970526 3961312.993000030983 60397.275335522 2024-03-28T06:36:28.989113+00:00 19993206.134999990463 28999999.990000009537 27870000.030000030994 3964876.991000055801 60397.275346998 2024-03-28T06:36:29.980616+00:00 19993206.139999989420 28999999.991000000387 27869999.963999990374 3967003.955999969970 60397.275358657 2024-03-28T06:36:30.987991+00:00 19993206.136999960989 28999999.995999999344 27869999.995000001043 3962477.983000040054 60397.275370128 2024-03-28T06:36:31.978999+00:00 19993206.139999989420 28999999.991000000387 27870000.008999999613 3960019.148000001907 60397.275381787 2024-03-28T06:36:32.986374+00:00 19993206.139000058174 29000000.050999999046 27870000.027000010014 3963677.938999890815 60397.275393257 2024-03-28T06:36:33.977381+00:00 19993206.136000040919 28999999.933000009507 27869999.956999961287 3967346.040000081062 60397.275404916 2024-03-28T06:36:34.984756+00:00 19993206.135999921709 29000000.002999991179 27870000.008000019938 3964282.911999940872 60397.275416392 2024-03-28T06:36:35.976259+00:00 19993206.137000080198 28999999.997000008821 27869999.939000010490 3961883.006000041962 60397.275428046 2024-03-28T06:36:36.983138+00:00 19993206.139999989420 29000000.015999969095 27870000.045000020415 3964852.078999996185 60397.275439705 2024-03-28T06:36:37.990514+00:00 19993206.140000000596 29000000.015000019222 27870000.033999919891 3963025.975999950897 60397.275451175 2024-03-28T06:36:38.981521+00:00 19993206.135999999940 29000000.016999989748 27870000.021000031382 3962811.976000071038 60397.275462834 2024-03-28T06:36:39.988896+00:00 19993206.140999998897 29000000.023999989033 27869999.988000039011 3962384.962000011932 60397.275474304 2024-03-28T06:36:40.979903+00:00 19993206.135999988765 28999999.986000001431 27869999.985999941826 3964650.069000006188 60397.275485964 2024-03-28T06:36:41.987279+00:00 19993206.138000011444 28999999.977000001818 27869999.996000051498 3962174.927999972831 60397.275497439 2024-03-28T06:36:42.978782+00:00 19993206.138000000268 29000000.004000011832 27869999.993000030518 3963006.064000010025 60397.275509093 2024-03-28T06:36:43.985661+00:00 19993206.138000011444 28999999.958000000566 27869999.967999938875 3964172.967000008095 60397.275520569 2024-03-28T06:36:44.977164+00:00 19993206.139999989420 29000000.079999979585 27870000.065000060946 3964679.975999950897 60397.275532223 2024-03-28T06:36:45.984043+00:00 19993206.136999990791 28999999.957000020891 27869999.972999930382 3962068.078999996185 60397.275543876 2024-03-28T06:36:46.990922+00:00 19993206.136999990791 29000000.010999981314 27870000.039000030607 3964006.006000041962 60397.275555352 2024-03-28T06:36:47.982426+00:00 19993206.140000019222 28999999.907999988645 27869999.925999999046 3965297.972999929916 60397.275567011 2024-03-28T06:36:48.989801+00:00 19993206.136999990791 29000000.101000070572 27870000.055999990553 3960509.986000061035 60397.275578482 2024-03-28T06:36:49.980809+00:00 19993206.139000028372 28999999.983999971300 27869999.970000028610 3959801.014999986161 60397.275590141 2024-03-28T06:36:50.988183+00:00 19993206.135999981314 29000000.006000038236 27870000.011000040919 3964610.052999972831 60397.275601611 2024-03-28T06:36:51.979190+00:00 19993206.139999989420 28999999.978999968618 27869999.971999999136 3961465.993000030983 60397.275613271 2024-03-28T06:36:52.986566+00:00 19993206.133000019938 28999999.977999929339 27870000.016999959946 3962296.945999979973 60397.275624740 2024-03-28T06:36:53.977573+00:00 19993206.143000010401 29000000.039000030607 27869999.965000029653 3963293.993000030983 60397.275636400 2024-03-28T06:36:54.984948+00:00 19993206.138999998569 28999999.945000048727 27869999.998999949545 3966721.983999968041 60397.275647870 2024-03-28T06:36:55.975955+00:00 19993206.133999999613 29000000.044999960810 27870000.022999998182 3962413.031000018120 60397.275659529 2024-03-28T06:36:56.983330+00:00 19993206.140999969095 28999999.970000028610 27869999.971999999136 3960472.962000011932 60397.275671183 2024-03-28T06:36:57.990209+00:00 19993206.133999999613 29000000.034000039101 27870000.050000000745 3960319.975000023842 60397.275682659 2024-03-28T06:36:58.981713+00:00 19993206.143000010401 28999999.997999910265 27870000.019000001252 3965221.064000010025 60397.275694318 2024-03-28T06:36:59.989088+00:00 19993206.137000020593 29000000.003000020981 27869999.989000011235 3964769.992999910843 60397.275705794 2024-03-28T06:37:00.980591+00:00 19993206.138999998569 28999999.980000019073 27869999.956000000238 3959970.945999979973 60397.275717448 2024-03-28T06:37:01.987470+00:00 19993206.137999951839 29000000.006000038236 27870000.032999988645 3963692.154000043869 60397.275728923 2024-03-28T06:37:02.978974+00:00 19993206.137000020593 28999999.973999980837 27869999.979999989271 3967484.894999980927 60397.275740582 2024-03-28T06:37:03.986349+00:00 19993206.141000028700 29000000.059000018984 27870000.055000010878 3961247.934000014793 60397.275752053 2024-03-28T06:37:04.977356+00:00 19993206.134999990463 28999999.965999960899 27869999.957000020891 3963648.047999978065 60397.275763712 2024-03-28T06:37:05.984731+00:00 19993206.136999960989 29000000.026999950409 27870000.046999961138 3965761.013000010978 60397.275775182 2024-03-28T06:37:06.975738+00:00 19993206.141000028700 29000000.006999999285 27869999.985000010580 3964109.027000070084 60397.275786842 2024-03-28T06:37:07.983113+00:00 19993206.136000040919 28999999.943999998271 27869999.971999999136 3967339.995999931823 60397.275798501 2024-03-28T06:37:08.990490+00:00 19993206.139999989420 28999999.999000009149 27869999.958999991417 3966537.980000019073 60397.275809971 2024-03-28T06:37:09.981496+00:00 19993206.139999989420 28999999.994999989867 27870000.032000008970 3965926.037999988068 60397.275821630 2024-03-28T06:37:10.988871+00:00 19993206.134999990463 29000000.027000010014 27869999.991000000387 3960970.011000037193 60397.275833101 2024-03-28T06:37:11.979878+00:00 19993206.138999938965 29000000.004999998957 27870000.009999990463 3963860.967000008095 60397.275844760 2024-03-28T06:37:12.987254+00:00 19993206.134999990463 29000000.000000000000 27869999.993000030518 3963321.033999919891 60397.275856236 2024-03-28T06:37:13.978757+00:00 19993206.143000010401 28999999.983000010252 27870000.000999990851 3961647.987000108231 60397.275867889 2024-03-28T06:37:14.985636+00:00 19993206.136000040919 29000000.017999980599 27870000.041999999434 3963368.944000000134 60397.275879359 2024-03-28T06:37:15.976643+00:00 19993206.138000011444 29000000.022000011057 27869999.947000030428 3958809.942999999970 60397.275891019 2024-03-28T06:37:16.984018+00:00 19993206.138000011444 29000000.000999990851 27870000.041999939829 3961677.063000001013 60397.275902489 2024-03-28T06:37:17.975025+00:00 19993206.138999938965 29000000.008000019938 27870000.001000050455 3960863.057999997865 60397.275914148 2024-03-28T06:37:18.982401+00:00 19993206.139000058174 28999999.966000020504 27869999.963000059128 3961197.892999999225 60397.275925808 2024-03-28T06:37:19.989776+00:00 19993206.133999940008 29000000.005999978632 27869999.985999941826 3965443.088000002783 60397.275937278 2024-03-28T06:37:20.980783+00:00 19993206.141000028700 28999999.987999979407 27870000.057000041008 3960470.057000000030 60397.275948937 2024-03-28T06:37:21.988158+00:00 19993206.138000011444 29000000.039000030607 27870000.002999901772 3965023.973999998998 60397.275960413 2024-03-28T06:37:22.979661+00:00 19993206.139000058174 28999999.988999959081 27869999.991000059992 3959665.962999999989 60397.275972066 2024-03-28T06:37:23.986540+00:00 19993206.137999888510 28999999.978000041097 27870000.019999980927 3964273.053000003099 60397.275983542 2024-03-28T06:37:24.978044+00:00 19993206.138000011444 29000000.040999948978 27870000.016000028700 3962139.845999992918 60397.275995196 2024-03-28T06:37:25.984923+00:00 19993206.139000058174 28999999.971999999136 27869999.942000031471 3960165.041000001132 60397.276006672 2024-03-28T06:37:26.976426+00:00 19993206.133999940008 29000000.011999960989 27870000.041999939829 3959844.961000002921 60397.276018331 2024-03-28T06:37:27.983801+00:00 19993206.141000028700 28999999.994000080973 27869999.958999991417 3961813.071999996901 60397.276029801 2024-03-28T06:37:28.974810+00:00 19993206.138000011444 28999999.993000030518 27870000.009999990463 3963811.026000001002 60397.276041460 2024-03-28T06:37:29.982184+00:00 19993206.136000040919 29000000.002999901772 27870000.014000058174 3957872.947999998927 60397.276053114 2024-03-28T06:37:30.989063+00:00 19993206.141999959946 29000000.003000020981 27870000.013999938965 3962969.110000006855 60397.276064590 2024-03-28T06:37:31.980566+00:00 19993206.135999999940 28999999.999000068754 27869999.986000061035 3963517.913999990094 60397.276076244 2024-03-28T06:37:32.987445+00:00 19993206.140000000596 28999999.998999949545 27869999.985999941826 3961177.028999999166 60397.276087719 2024-03-28T06:37:33.978948+00:00 19993206.133999999613 29000000.006999969482 27870000.022999998182 3962924.005000010133 60397.276099379 2024-03-28T06:37:34.986324+00:00 19993206.140000000596 28999999.960000038147 27869999.961000081152 3963806.925999999046 60397.276110849 2024-03-28T06:37:35.977331+00:00 19993206.138999998569 29000000.039999961853 27870000.056000001729 3960561.032000004780 60397.276122508 2024-03-28T06:37:36.984706+00:00 19993206.135999988765 28999999.986000061035 27869999.971999999136 3962478.037999988068 60397.276133978 2024-03-28T06:37:37.975713+00:00 19993206.144000019878 29000000.004999998957 27870000.000000000000 3959316.008000000846 60397.276145638 2024-03-28T06:37:38.983089+00:00 19993206.134999990463 29000000.018999930471 27870000.059000000358 3962340.939000010025 60397.276157291 2024-03-28T06:37:39.989968+00:00 19993206.136000011116 28999999.935999989510 27869999.909000009298 3962218.000000000000 60397.276168767 2024-03-28T06:37:40.981471+00:00 19993206.138999998569 29000000.057000041008 27869999.982999980450 3962553.007999985944 60397.276180427 2024-03-28T06:37:41.988845+00:00 19993206.135999981314 28999999.983000040054 27870000.045000020415 3963409.962000011932 60397.276191896 2024-03-28T06:37:42.979853+00:00 19993206.140999998897 28999999.996999979019 27870000.011999990791 3968234.078999996185 60397.276203556 2024-03-28T06:37:43.987229+00:00 19993206.136999990791 29000000.014999989420 27869999.982999980450 3960771.002000004053 60397.276215032 2024-03-28T06:37:44.978732+00:00 19993206.138999998569 29000000.002000000328 27870000.046000000089 3964486.048999994993 60397.276226685 2024-03-28T06:37:45.985611+00:00 19993206.138000011444 29000000.025999989361 27869999.992000039667 3963431.981000006199 60397.276238161 2024-03-28T06:37:46.977114+00:00 19993206.134999990463 28999999.983000010252 27869999.943999949843 3962943.901999995112 60397.276249820 2024-03-28T06:37:47.984489+00:00 19993206.141000028700 28999999.974000010639 27869999.986000001431 3961296.032999991905 60397.276261291 2024-03-28T06:37:48.975496+00:00 19993206.134999990463 29000000.002999991179 27869999.995000001043 3965613.062999994028 60397.276272950 2024-03-28T06:37:49.982872+00:00 19993206.140999969095 28999999.993000000715 27870000.039000030607 3963720.991000025999 60397.276284603 2024-03-28T06:37:50.989751+00:00 19993206.137000020593 29000000.008999999613 27869999.987999979407 3964723.928999990225 60397.276296079 2024-03-28T06:37:51.981254+00:00 19993206.138999998569 29000000.000000000000 27869999.970000028610 3962702.134999989998 60397.276307739 2024-03-28T06:37:52.988629+00:00 19993206.138999998569 29000000.011999960989 27870000.046999990940 3966135.844999998808 60397.276319209 2024-03-28T06:37:53.979637+00:00 19993206.133999999613 28999999.996000051498 27869999.979999959469 3964294.973000019789 60397.276330868 2024-03-28T06:37:54.987012+00:00 19993206.142000019550 28999999.984999950975 27869999.993000030518 3964363.084999979008 60397.276342338 2024-03-28T06:37:55.978019+00:00 19993206.137999951839 29000000.027000010014 27870000.016000028700 3966418.112000017893 60397.276353998 2024-03-28T06:37:56.985394+00:00 19993206.136000040919 28999999.972999989986 27869999.972999930382 3961570.965000004042 60397.276365467 2024-03-28T06:37:57.976401+00:00 19993206.139999989420 28999999.999000009149 27870000.026000019163 3956240.875000000000 60397.276377127 2024-03-28T06:37:58.983776+00:00 19993206.136999960989 29000000.021000031382 27870000.034999970347 3960948.059999973048 60397.276388597 2024-03-28T06:37:59.974784+00:00 19993206.141000028700 28999999.983999971300 27869999.979000091553 3960694.973000019789 60397.276400256 2024-03-28T06:38:00.982159+00:00 19993206.134999990463 28999999.972999989986 27869999.954999919981 3961885.988000005018 60397.276411916 2024-03-28T06:38:01.989534+00:00 19993206.141000028700 29000000.041999999434 27870000.050999999046 3965401.034999995958 60397.276423386 2024-03-28T06:38:02.980541+00:00 19993206.133000019938 29000000.007000088692 27870000.004999998957 3963042.956999986898 60397.276435046 2024-03-28T06:38:03.987917+00:00 19993206.141999959946 28999999.971999879926 27869999.958000060171 3962730.009000002872 60397.276446515 2024-03-28T06:38:04.978924+00:00 19993206.138000011444 28999999.999000068754 27869999.965999960899 3965401.974000006914 60397.276458175 2024-03-28T06:38:05.986299+00:00 19993206.134999990463 29000000.028000000864 27870000.055000070482 3963489.083999990951 60397.276469651 2024-03-28T06:38:06.977802+00:00 19993206.141999959946 28999999.983000040054 27870000.007999900728 3960726.953999996185 60397.276481304 2024-03-28T06:38:07.984681+00:00 19993206.137000080198 28999999.978999968618 27869999.967000011355 3968360.103000015020 60397.276492780 2024-03-28T06:38:08.976184+00:00 19993206.138999938965 29000000.003999948502 27869999.996000051498 3963578.020999997854 60397.276504439 2024-03-28T06:38:09.983560+00:00 19993206.136000040919 29000000.004000071436 27870000.034999970347 3964070.893000007141 60397.276515909 2024-03-28T06:38:10.974567+00:00 19993206.138999938965 29000000.031999949366 27869999.981999989599 3966888.960999995004 60397.276527569 2024-03-28T06:38:11.981942+00:00 19993206.139000058174 28999999.998000029474 27870000.012000080198 3962470.107999979984 60397.276539222 2024-03-28T06:38:12.988821+00:00 19993206.136000040919 28999999.965999960899 27869999.961999889463 3963668.907000004780 60397.276550698 2024-03-28T06:38:13.980325+00:00 19993206.140999909490 29000000.057000041008 27870000.059999998659 3963022.009000002872 60397.276562352 2024-03-28T06:38:14.987203+00:00 19993206.134999990463 28999999.975000020117 27870000.013000000268 3968797.988000005018 60397.276573827 2024-03-28T06:38:15.978707+00:00 19993206.138000011444 28999999.967999938875 27869999.971000008285 3967073.030000001192 60397.276585481 2024-03-28T06:38:16.985586+00:00 19993206.138000011444 29000000.027000069618 27870000.045999988914 3966967.984999984968 60397.276596957 2024-03-28T06:38:17.977089+00:00 19993206.138000011444 28999999.973999980837 27869999.932000000030 3959439.960000007879 60397.276608611 2024-03-28T06:38:18.983969+00:00 19993206.141999959946 29000000.001999970526 27870000.001000020653 3959501.027999997139 60397.276620086 2024-03-28T06:38:19.975472+00:00 19993206.135000109673 29000000.032000061125 27870000.048999991268 3962093.032999991905 60397.276631746 2024-03-28T06:38:20.982847+00:00 19993206.137999888510 28999999.964999910444 27869999.974999990314 3966476.039000004996 60397.276643216 2024-03-28T06:38:21.973854+00:00 19993206.139000058174 28999999.984999999404 27870000.006000008434 3962829.967000008095 60397.276654869 2024-03-28T06:38:22.980733+00:00 19993206.136999960989 29000000.019999999553 27870000.006999999285 3966854.070999979973 60397.276666529 2024-03-28T06:38:23.988109+00:00 19993206.139999989420 28999999.999000001699 27869999.990000009537 3965705.876000047196 60397.276677999 2024-03-28T06:38:24.979116+00:00 19993206.135999999940 29000000.024999991059 27870000.013999998569 3965893.060999989975 60397.276689658 2024-03-28T06:38:25.986491+00:00 19993206.138999998569 28999999.980000019073 27869999.954999979585 3961756.932999968994 60397.276701129 2024-03-28T06:38:26.977498+00:00 19993206.140000000596 28999999.988999988884 27870000.032000008970 3963120.087000011932 60397.276712788 2024-03-28T06:38:27.984873+00:00 19993206.136999998242 28999999.990000009537 27870000.013999998569 3964142.012000023853 60397.276724264 2024-03-28T06:38:28.976376+00:00 19993206.138000000268 29000000.014999989420 27869999.972999989986 3961750.972999989986 60397.276735917 2024-03-28T06:38:29.983256+00:00 19993206.135000009090 28999999.995999988168 27869999.968999978155 3962718.053999959957 60397.276747393 2024-03-28T06:38:30.974759+00:00 19993206.141999989748 28999999.995999988168 27870000.022999998182 3959888.882000029087 60397.276759053 2024-03-28T06:38:31.982134+00:00 19993206.134999990463 29000000.013000011444 27870000.013000011444 3960453.037999988068 60397.276770706 2024-03-28T06:38:32.989013+00:00 19993206.140000019222 29000000.009999990463 27869999.995999988168 3964762.981999992859 60397.276782182 2024-03-28T06:38:33.980517+00:00 19993206.138999998569 28999999.986000001431 27869999.971000079066 3965493.040000020992 60397.276793836 2024-03-28T06:38:34.987395+00:00 19993206.136000011116 29000000.020000040531 27870000.042999979109 3962510.972999989986 60397.276805311 2024-03-28T06:38:35.978899+00:00 19993206.141999989748 28999999.988999959081 27869999.949999928474 3965706.975000023842 60397.276816965 2024-03-28T06:38:36.985778+00:00 19993206.136999990791 29000000.032999988645 27870000.065000060946 3964161.931999980938 60397.276828441 2024-03-28T06:38:37.977281+00:00 19993206.135000020266 28999999.988000039011 27869999.990999940783 3963638.166000009049 60397.276840100 2024-03-28T06:38:38.984656+00:00 19993206.138000011444 28999999.977000001818 27869999.981000069529 3965119.918999969959 60397.276851570 2024-03-28T06:38:39.975663+00:00 19993206.136999960989 28999999.993999961764 27869999.975999951363 3963028.083000003826 60397.276863229 2024-03-28T06:38:40.983039+00:00 19993206.142000019550 29000000.014999989420 27870000.011999960989 3963507.944999992847 60397.276874705 2024-03-28T06:38:41.974542+00:00 19993206.133999999613 28999999.960000038147 27870000.035000089556 3964174.008000016212 60397.276886359 2024-03-28T06:38:42.981421+00:00 19993206.140999969095 29000000.047000050545 27870000.041999939829 3963194.887000023853 60397.276898019 2024-03-28T06:38:43.988796+00:00 19993206.138999998569 28999999.993999961764 27869999.984000090510 3965121.092999995220 60397.276909488 2024-03-28T06:38:44.979803+00:00 19993206.133999999613 28999999.973999980837 27869999.973999980837 3963589.911000012886 60397.276921148 2024-03-28T06:38:45.987178+00:00 19993206.141000028700 29000000.006000038236 27869999.975000020117 3963658.063999950886 60397.276932624 2024-03-28T06:38:46.978682+00:00 19993206.135999981314 29000000.031000021845 27870000.040999889374 3963645.028000057209 60397.276944277 2024-03-28T06:38:47.985561+00:00 19993206.139999989420 29000000.009999990463 27869999.984000090510 3959241.916999996174 60397.276955753 2024-03-28T06:38:48.977064+00:00 19993206.134999990463 28999999.955999970436 27869999.977999929339 3968597.056999980938 60397.276967412 2024-03-28T06:38:49.984439+00:00 19993206.142000019550 28999999.998000029474 27869999.958000060171 3960755.102999985218 60397.276978882 2024-03-28T06:38:50.975447+00:00 19993206.139000058174 29000000.003999948502 27870000.003999948502 3967892.921999990940 60397.276990542 2024-03-28T06:38:51.982822+00:00 19993206.134999990463 29000000.018000010401 27870000.049000021070 3961026.998000026215 60397.277002012 2024-03-28T06:38:52.973829+00:00 19993206.141999959946 28999999.985000010580 27869999.997999999672 3961970.015999972820 60397.277013672 2024-03-28T06:38:53.981204+00:00 19993206.136000040919 28999999.991999980062 27869999.959999989718 3960609.946000040043 60397.277025325 2024-03-28T06:38:54.988083+00:00 19993206.138000011444 29000000.034999970347 27870000.026000011712 3961830.972999989986 60397.277036801 2024-03-28T06:38:55.979586+00:00 19993206.138999938965 28999999.944000009447 27870000.011999990791 3962870.068000019062 60397.277048455 2024-03-28T06:38:56.986466+00:00 19993206.136999960989 29000000.026000019163 27869999.959000010043 3959943.949999988079 60397.277059930 2024-03-28T06:38:57.977969+00:00 19993206.141000028700 28999999.996999979019 27869999.991000000387 3960339.120000004768 60397.277071584 2024-03-28T06:38:58.984848+00:00 19993206.136000040919 29000000.028999999166 27870000.104999989271 3961597.914999961853 60397.277083060 2024-03-28T06:38:59.976351+00:00 19993206.135999921709 28999999.967000000179 27869999.946000009775 3963941.932000041008 60397.277094713 2024-03-28T06:39:00.983230+00:00 19993206.138000011444 29000000.010999988765 27869999.970999989659 3961596.086999952793 60397.277106189 2024-03-28T06:39:01.974734+00:00 19993206.138000011444 28999999.998000010848 27870000.039000030607 3962558.953000009060 60397.277117848 2024-03-28T06:39:02.982109+00:00 19993206.139000058174 29000000.019999980927 27870000.023999989033 3958874.171000003815 60397.277129319 2024-03-28T06:39:03.973116+00:00 19993206.136999960989 28999999.957000020891 27869999.912000000477 3962702.818000019062 60397.277140978 2024-03-28T06:39:04.980491+00:00 19993206.143000010401 29000000.052999999374 27870000.065999981016 3957194.973999977112 60397.277152631 2024-03-28T06:39:05.987371+00:00 19993206.134000059217 28999999.951000008732 27869999.971000019461 3963517.073000013828 60397.277164107 2024-03-28T06:39:06.978873+00:00 19993206.139999989420 29000000.029999971390 27870000.047999981791 3961021.050999999046 60397.277175761 2024-03-28T06:39:07.985753+00:00 19993206.134999990463 29000000.021000031382 27869999.953000009060 3959363.930000007153 60397.277187237 2024-03-28T06:39:08.977256+00:00 19993206.138000011444 28999999.971999999136 27869999.989000018686 3959151.967999995220 60397.277198896 2024-03-28T06:39:09.984631+00:00 19993206.141999959946 29000000.028999980539 27870000.026999950409 3958645.069999992847 60397.277210366 2024-03-28T06:39:10.975639+00:00 19993206.136999960989 28999999.981000009924 27869999.993000030518 3957485.903999983799 60397.277222026 2024-03-28T06:39:11.983014+00:00 19993206.138000011444 28999999.991000000387 27869999.986999988556 3962908.011000037193 60397.277233495 2024-03-28T06:39:12.974021+00:00 19993206.138000011444 29000000.000000000000 27869999.971999999136 3958876.009999989998 60397.277245155 2024-03-28T06:39:13.981396+00:00 19993206.136999960989 28999999.999000009149 27870000.042999979109 3965898.009000002872 60397.277256809 2024-03-28T06:39:14.988275+00:00 19993206.138000011444 29000000.034999970347 27870000.022000070661 3964906.014999986161 60397.277268284 2024-03-28T06:39:15.979778+00:00 19993206.138000011444 28999999.960000038147 27869999.979999899864 3962650.069000006188 60397.277279944 2024-03-28T06:39:16.987154+00:00 19993206.139000058174 29000000.021000031382 27870000.041000008583 3964491.029999970924 60397.277291414 2024-03-28T06:39:17.978161+00:00 19993206.138999938965 28999999.998999949545 27869999.943000078201 3956748.925000011921 60397.277303074 2024-03-28T06:39:18.985536+00:00 19993206.140000000596 28999999.993000030518 27870000.026999950409 3966251.986000000965 60397.277314543 2024-03-28T06:39:19.976543+00:00 19993206.135999999940 28999999.991999980062 27869999.953000068665 3960754.938000022899 60397.277326203 2024-03-28T06:39:20.983919+00:00 19993206.136000011116 28999999.998999949545 27870000.023999929428 3964486.996999979019 60397.277337673 2024-03-28T06:39:21.974926+00:00 19993206.138999998569 29000000.014999989420 27870000.024999979883 3961915.078999996185 60397.277349332 2024-03-28T06:39:22.982301+00:00 19993206.135999988765 28999999.986000061035 27870000.004000071436 3966596.947000027169 60397.277360802 2024-03-28T06:39:23.973308+00:00 19993206.140999998897 29000000.000000000000 27869999.962999939919 3964032.152999997139 60397.277372462 2024-03-28T06:39:24.980683+00:00 19993206.138000000268 29000000.036000009626 27870000.022000070661 3960654.851999998093 60397.277384121 2024-03-28T06:39:25.988058+00:00 19993206.140000019222 28999999.973999980837 27870000.033999919891 3963478.056999980938 60397.277395591 2024-03-28T06:39:26.979066+00:00 19993206.135999981314 28999999.978999968618 27869999.920000080019 3963720.000999987125 60397.277407250 2024-03-28T06:39:27.986441+00:00 19993206.140000019222 29000000.034999970347 27870000.055999990553 3964993.983000040054 60397.277418721 2024-03-28T06:39:28.977448+00:00 19993206.137999981642 28999999.951000090688 27869999.977999929339 3963257.055000007153 60397.277430380 2024-03-28T06:39:29.984823+00:00 19993206.133999999613 29000000.044999960810 27870000.009000059217 3961471.072999954224 60397.277441850 2024-03-28T06:39:30.975830+00:00 19993206.140999998897 28999999.978000041097 27869999.991000000387 3967149.909000039101 60397.277453509 2024-03-28T06:39:31.983206+00:00 19993206.137000020593 29000000.037999991328 27870000.039000000805 3963301.965999960899 60397.277464979 2024-03-28T06:39:32.974213+00:00 19993206.138999998569 28999999.962999939919 27869999.948999989778 3965600.990000010002 60397.277476639 2024-03-28T06:39:33.981588+00:00 19993206.138000011444 28999999.991000059992 27869999.982000008225 3967262.067999958992 60397.277488109 2024-03-28T06:39:34.972595+00:00 19993206.135999981314 29000000.011999960989 27870000.063000008464 3968071.934000014793 60397.277499768 2024-03-28T06:39:35.979971+00:00 19993206.139999989420 29000000.006000000983 27869999.937999989837 3969951.997000098228 60397.277511428 2024-03-28T06:39:36.987346+00:00 19993206.137000020593 28999999.997999999672 27870000.009999990463 3964827.969999908935 60397.277522897 2024-03-28T06:39:37.978353+00:00 19993206.138000011444 29000000.011000011116 27869999.991000000387 3962371.111000061035 60397.277534557 2024-03-28T06:39:38.985728+00:00 19993206.140999969095 29000000.002000000328 27870000.030000001192 3961584.010999917984 60397.277546033 2024-03-28T06:39:39.977231+00:00 19993206.135999981314 28999999.960999999195 27869999.948000010103 3967734.019000052940 60397.277557686 2024-03-28T06:39:40.984110+00:00 19993206.138000011444 29000000.050999999046 27870000.051999989897 3960811.937000035774 60397.277569162 2024-03-28T06:39:41.975614+00:00 19993206.138999998569 28999999.974000010639 27869999.995000001043 3966282.996999979019 60397.277580816 2024-03-28T06:39:42.982493+00:00 19993206.137000020593 29000000.008999999613 27870000.004999998957 3964320.013000010978 60397.277592286 2024-03-28T06:39:43.973500+00:00 19993206.138000011444 28999999.972999989986 27870000.000000000000 3967350.013999938965 60397.277603945 2024-03-28T06:39:44.980875+00:00 19993206.135999981314 29000000.023999989033 27869999.990000009537 3969611.894999980927 60397.277615605 2024-03-28T06:39:45.988251+00:00 19993206.141000028700 28999999.999000009149 27869999.986999988556 3964514.045000075828 60397.277627075 2024-03-28T06:39:46.979258+00:00 19993206.138999938965 29000000.028000000864 27870000.040000021458 3966120.947999954224 60397.277638734 2024-03-28T06:39:47.986632+00:00 19993206.138000011444 28999999.967999991030 27870000.004999998957 3963547.983999968041 60397.277650204 2024-03-28T06:39:48.977640+00:00 19993206.136999960989 29000000.012000020593 27869999.992999970913 3959119.078000069130 60397.277661858 2024-03-28T06:39:49.984519+00:00 19993206.137000080198 28999999.989999949932 27869999.982999980450 3964706.953999996185 60397.277673334 2024-03-28T06:39:50.976023+00:00 19993206.139999989420 28999999.995000001043 27870000.001000050455 3963921.065999985207 60397.277684993 2024-03-28T06:39:51.983397+00:00 19993206.136000040919 29000000.022999998182 27870000.013000011444 3966652.945999979973 60397.277696463 2024-03-28T06:39:52.974405+00:00 19993206.140999909490 28999999.989000018686 27869999.983000040054 3964845.121000051033 60397.277708117 2024-03-28T06:39:53.981284+00:00 19993206.138000011444 28999999.975000020117 27869999.980999950320 3969386.901999949943 60397.277719593 2024-03-28T06:39:54.972787+00:00 19993206.136999960989 29000000.001999970526 27869999.996999979019 3967474.059000014793 60397.277731252 2024-03-28T06:39:55.980162+00:00 19993206.140000101179 29000000.042000059038 27870000.009000059217 3965076.878000020981 60397.277742906 2024-03-28T06:39:56.987042+00:00 19993206.135999921709 28999999.995999928564 27869999.995000001043 3964157.078999996185 60397.277754381 2024-03-28T06:39:57.978545+00:00 19993206.138000011444 28999999.965999960899 27870000.000999931246 3963220.037999988068 60397.277766035 2024-03-28T06:39:58.985424+00:00 19993206.136000040919 28999999.978000041097 27869999.981999989599 3965518.804999948014 60397.277777511 2024-03-28T06:39:59.976927+00:00 19993206.143999930471 29000000.016999959946 27869999.990000009537 3964806.197000027169 60397.277789164 2024-03-28T06:40:00.983806+00:00 19993206.134000059217 28999999.992000099272 27869999.994000080973 3967060.922000051010 60397.277800640 2024-03-28T06:40:01.975309+00:00 19993206.138999938965 29000000.016999959946 27870000.022999878973 3962512.023999928962 60397.277812299 2024-03-28T06:40:02.982685+00:00 19993206.139000058174 29000000.014999989420 27870000.049000021070 3965078.095000029076 60397.277823769 2024-03-28T06:40:03.973693+00:00 19993206.136000040919 29000000.003000020981 27870000.027000069618 3962614.978000044823 60397.277835429 2024-03-28T06:40:04.981068+00:00 19993206.138000011444 28999999.993999961764 27869999.941999908537 3965577.934999942780 60397.277846904 2024-03-28T06:40:05.972570+00:00 19993206.138999938965 29000000.004999998957 27870000.053000088781 3961686.018000007141 60397.277858559 2024-03-28T06:40:06.979450+00:00 19993206.138000011444 28999999.991999980062 27869999.953999999911 3963853.938000082970 60397.277870218 2024-03-28T06:40:07.986825+00:00 19993206.139999989420 28999999.995000001043 27870000.005999919027 3964122.960999966133 60397.277881688 2024-03-28T06:40:08.977831+00:00 19993206.136999960989 28999999.984000090510 27869999.993000030518 3965384.059000014793 60397.277893347 2024-03-28T06:40:09.985207+00:00 19993206.139999989420 29000000.010999921709 27870000.013999991119 3963381.036999940872 60397.277904817 2024-03-28T06:40:10.976214+00:00 19993206.135000109673 28999999.994000080973 27869999.960000000894 3967664.045000075828 60397.277916477 2024-03-28T06:40:11.983590+00:00 19993206.140999909490 29000000.037999991328 27870000.054000008851 3966195.872999907006 60397.277927947 2024-03-28T06:40:12.974597+00:00 19993206.135999999940 28999999.934000000358 27869999.943999990821 3965885.047000051010 60397.277939606 2024-03-28T06:40:13.981972+00:00 19993206.136999998242 29000000.024000000209 27870000.048999991268 3964974.095000029076 60397.277951082 2024-03-28T06:40:14.973475+00:00 19993206.140000000596 29000000.033000010997 27870000.027000010014 3963047.893000007141 60397.277962736 2024-03-28T06:40:15.980354+00:00 19993206.136000011116 29000000.000999990851 27869999.960000008345 3962957.000999927986 60397.277974395 2024-03-28T06:40:16.987729+00:00 19993206.142999991775 28999999.996000021696 27870000.018000010401 3965149.087000011932 60397.277985865 2024-03-28T06:40:17.978737+00:00 19993206.136000011116 29000000.030000001192 27869999.988999959081 3964156.014999986161 60397.277997524 2024-03-28T06:40:18.986112+00:00 19993206.136000011116 28999999.935999989510 27869999.974000040442 3966173.971000074875 60397.278008995 2024-03-28T06:40:19.977119+00:00 19993206.138999998569 29000000.041000008583 27870000.059999998659 3965909.024999976158 60397.278020654 2024-03-28T06:40:20.984494+00:00 19993206.134999990463 28999999.962999969721 27869999.963999990374 3961526.986999989022 60397.278032124 2024-03-28T06:40:21.975501+00:00 19993206.140999998897 29000000.041999999434 27870000.000000000000 3961989.988000034820 60397.278043783 2024-03-28T06:40:22.982877+00:00 19993206.136000011116 28999999.987000048161 27870000.024999979883 3963010.908999919891 60397.278055259 2024-03-28T06:40:23.974380+00:00 19993206.140999969095 28999999.971999999136 27869999.952000018209 3966859.111999989022 60397.278066913 2024-03-28T06:40:24.981259+00:00 19993206.138000011444 28999999.989999949932 27869999.953000009060 3961811.948000072967 60397.278078388 2024-03-28T06:40:25.972762+00:00 19993206.135999981314 29000000.059999998659 27870000.098999980837 3960316.972000002861 60397.278090042 2024-03-28T06:40:26.979642+00:00 19993206.141000028700 28999999.958000000566 27869999.939000010490 3960839.026999949943 60397.278101702 2024-03-28T06:40:27.987017+00:00 19993206.133999999613 28999999.977000001818 27870000.002000030130 3962142.958999990951 60397.278113171 2024-03-28T06:40:28.978024+00:00 19993206.141999959946 29000000.031000021845 27870000.072000030428 3962788.072000027169 60397.278124831 2024-03-28T06:40:29.985399+00:00 19993206.137000020593 28999999.989000018686 27869999.945999979973 3963971.985000013839 60397.278136301 2024-03-28T06:40:30.976406+00:00 19993206.137000020593 29000000.011000040919 27869999.985999941826 3966031.972999929916 60397.278147961 2024-03-28T06:40:31.983781+00:00 19993206.143000010401 28999999.992999911308 27870000.027000069618 3964942.860000013839 60397.278159430 2024-03-28T06:40:32.974789+00:00 19993206.136999960989 28999999.983000040054 27870000.006999969482 3960399.230000019073 60397.278171090 2024-03-28T06:40:33.982164+00:00 19993206.134999990463 29000000.041000008583 27870000.011000040919 3962760.898000001907 60397.278182560 2024-03-28T06:40:34.973171+00:00 19993206.138999998569 28999999.970000028610 27869999.963999990374 3964902.001000047196 60397.278194219 2024-03-28T06:40:35.980546+00:00 19993206.133999999613 28999999.981999989599 27870000.006999969482 3967336.049999951851 60397.278205689 2024-03-28T06:40:36.971553+00:00 19993206.141000028700 28999999.991999980062 27870000.016999959946 3964561.828000069130 60397.278217349 2024-03-28T06:40:37.978929+00:00 19993206.136000040919 29000000.013000011444 27869999.996000051498 3967024.196999907028 60397.278229008 2024-03-28T06:40:38.986304+00:00 19993206.140999909490 29000000.037999991328 27869999.981999989599 3964016.966000080109 60397.278240478 2024-03-28T06:40:39.977311+00:00 19993206.136000040919 28999999.985000010580 27869999.971999999136 3967722.985999941826 60397.278252138 2024-03-28T06:40:40.984686+00:00 19993206.139999989420 29000000.008999940008 27870000.046999931335 3966304.001000047196 60397.278263608 2024-03-28T06:40:41.975693+00:00 19993206.136000040919 29000000.034000039101 27870000.019000049680 3962276.995000004768 60397.278275267 2024-03-28T06:40:42.983069+00:00 19993206.138999938965 28999999.934000018984 27869999.990999940783 3966630.929000020027 60397.278286743 2024-03-28T06:40:43.974572+00:00 19993206.142000079155 29000000.034999970347 27869999.963000059128 3964823.126999973785 60397.278298397 2024-03-28T06:40:44.981451+00:00 19993206.131999969482 28999999.986999988556 27870000.021999958903 3968075.952000021935 60397.278309872 2024-03-28T06:40:45.972953+00:00 19993206.141000028700 29000000.042999979109 27870000.012000080198 3968255.979999899864 60397.278321532 2024-03-28T06:40:46.980329+00:00 19993206.138999938965 28999999.947000030428 27869999.990999940783 3963228.928000092972 60397.278333185 2024-03-28T06:40:47.987208+00:00 19993206.138000011444 28999999.991000059992 27869999.975000001490 3963846.098999977112 60397.278344661 2024-03-28T06:40:48.978712+00:00 19993206.139999989420 29000000.034999970347 27870000.043999999762 3968347.995000004768 60397.278356315 2024-03-28T06:40:49.985591+00:00 19993206.136000040919 28999999.986000001431 27869999.967999991030 3964384.026999949943 60397.278367790 2024-03-28T06:40:50.977095+00:00 19993206.139999989420 29000000.006000000983 27870000.018000010401 3964103.940000057220 60397.278379444 2024-03-28T06:40:51.983973+00:00 19993206.133999940008 28999999.977000001818 27869999.974999990314 3961596.967999935150 60397.278390920 2024-03-28T06:40:52.975476+00:00 19993206.142000079155 29000000.009999990463 27869999.977000001818 3959120.054000020027 60397.278402573 2024-03-28T06:40:53.982356+00:00 19993206.138999938965 29000000.041000008583 27870000.048000011593 3963883.008000016212 60397.278414049 2024-03-28T06:40:54.973859+00:00 19993206.134000059217 28999999.978999998420 27870000.039999991655 3968143.940000057220 60397.278425703 2024-03-28T06:40:55.980738+00:00 19993206.141999959946 28999999.977999988943 27869999.948000010103 3962838.084999918938 60397.278437179 2024-03-28T06:40:56.972241+00:00 19993206.133000019938 28999999.960999999195 27870000.000000000000 3962359.029000043869 60397.278448832 2024-03-28T06:40:57.979121+00:00 19993206.139999989420 29000000.048000041395 27869999.983999971300 3965038.842999935150 60397.278460492 2024-03-28T06:40:58.986496+00:00 19993206.139999989420 29000000.013999998569 27870000.012000020593 3959227.099000095855 60397.278471968 2024-03-28T06:40:59.977999+00:00 19993206.136000040919 29000000.018999990076 27870000.021000031382 3968291.972999929916 60397.278483621 2024-03-28T06:41:00.984879+00:00 19993206.141999959946 28999999.960999969393 27870000.003999948502 3965641.013000010978 60397.278495097 2024-03-28T06:41:01.976381+00:00 19993206.131999969482 28999999.977000001818 27869999.977000001818 3968657.998999952804 60397.278506751 2024-03-28T06:41:02.983261+00:00 19993206.140000101179 29000000.010000050068 27869999.943000018597 3969795.942000031006 60397.278518226 2024-03-28T06:41:03.974764+00:00 19993206.136999960989 29000000.014999989420 27870000.032000008970 3963862.046000003815 60397.278529880 2024-03-28T06:41:04.981643+00:00 19993206.141999959946 29000000.044999960810 27870000.040000021458 3962556.078000069130 60397.278541356 2024-03-28T06:41:05.973146+00:00 19993206.136999998242 28999999.971000019461 27870000.015999969095 3966211.901999949943 60397.278553016 2024-03-28T06:41:06.980521+00:00 19993206.138000000268 28999999.992000039667 27869999.986000001431 3962231.001000047196 60397.278564485 2024-03-28T06:41:07.971528+00:00 19993206.138999998569 29000000.031000021845 27869999.998999949545 3964100.062999964226 60397.278576139 2024-03-28T06:41:08.978408+00:00 19993206.135000001639 28999999.942999958992 27869999.977000001818 3964827.998999952804 60397.278587799 2024-03-28T06:41:09.985783+00:00 19993206.140000000596 29000000.029999971390 27869999.978000041097 3965902.981000065804 60397.278599274 2024-03-28T06:41:10.977286+00:00 19993206.136999990791 29000000.017000079155 27870000.041000008583 3965622.937999964226 60397.278610928 2024-03-28T06:41:11.984165+00:00 19993206.138000000268 29000000.000000000000 27870000.000000000000 3963007.019999980927 60397.278622404 2024-03-28T06:41:12.975669+00:00 19993206.143000010401 28999999.941999908537 27869999.990000009537 3964505.995000004768 60397.278634063 2024-03-28T06:41:13.983043+00:00 19993206.131000008434 29000000.026000019163 27869999.980999950320 3961997.062000035774 60397.278645533 2024-03-28T06:41:14.974051+00:00 19993206.141999989748 29000000.022999998182 27870000.002000089735 3966454.957999945153 60397.278657192 2024-03-28T06:41:15.981426+00:00 19993206.138000011444 28999999.986000061035 27869999.997999910265 3963152.027999997139 60397.278668668 2024-03-28T06:41:16.972930+00:00 19993206.136999990791 29000000.009999990463 27870000.019000049680 3970637.090000032913 60397.278680322 2024-03-28T06:41:17.979808+00:00 19993206.140999998897 28999999.956999901682 27869999.968999978155 3971263.873999952804 60397.278691792 2024-03-28T06:41:18.970816+00:00 19993206.133999969810 29000000.010000109673 27869999.990000009537 3966617.039000033867 60397.278703451 2024-03-28T06:41:19.978191+00:00 19993206.142000019550 29000000.049999948591 27870000.065000060946 3964421.915000081062 60397.278715111 2024-03-28T06:41:20.985566+00:00 19993206.137000020593 28999999.965999960899 27869999.971999999136 3968564.038999915123 60397.278726581 2024-03-28T06:41:21.976573+00:00 19993206.136999960989 29000000.008000019938 27869999.981999989599 3968658.031000018120 60397.278738240 2024-03-28T06:41:22.983949+00:00 19993206.138999998569 29000000.001000050455 27870000.015999909490 3965106.996000051033 60397.278749710 2024-03-28T06:41:23.974956+00:00 19993206.138000011444 29000000.003999948502 27870000.028000000864 3964806.001999973785 60397.278761370 2024-03-28T06:41:24.982331+00:00 19993206.138000011444 28999999.983999971300 27869999.986000061035 3965451.004999995232 60397.278772845 2024-03-28T06:41:25.973834+00:00 19993206.136999960989 29000000.044000029564 27870000.004999998957 3964536.990999937057 60397.278784499 2024-03-28T06:41:26.980713+00:00 19993206.137000020593 28999999.962999999523 27869999.982000000775 3965268.037000060081 60397.278795975 2024-03-28T06:41:27.972216+00:00 19993206.140999969095 28999999.982999999076 27870000.026000011712 3967881.006000041962 60397.278807634 2024-03-28T06:41:28.979592+00:00 19993206.138000011444 29000000.006999999285 27869999.978000000119 3963239.982999920845 60397.278819288 2024-03-28T06:41:29.986471+00:00 19993206.137000020593 29000000.024000000209 27870000.009999990463 3964734.006999969017 60397.278830763 2024-03-28T06:41:30.977974+00:00 19993206.136999960989 28999999.988999988884 27869999.979000020772 3965356.949000000954 60397.278842418 2024-03-28T06:41:31.984853+00:00 19993206.138999998569 29000000.001000020653 27869999.982999980450 3967505.994000076782 60397.278853893 2024-03-28T06:41:32.976357+00:00 19993206.136000040919 29000000.028000000864 27870000.052000019699 3970114.059999942780 60397.278865553 2024-03-28T06:41:33.983732+00:00 19993206.141000028700 28999999.969999998808 27870000.003999978304 3966436.949000000954 60397.278877023 2024-03-28T06:41:34.974739+00:00 19993206.139999989420 29000000.002999961376 27869999.922000020742 3964648.990000010002 60397.278888682 2024-03-28T06:41:35.982114+00:00 19993206.135999921709 29000000.016000028700 27870000.056999981403 3962585.039000033867 60397.278900152 2024-03-28T06:41:36.973121+00:00 19993206.141000028700 29000000.009999990463 27870000.020000040531 3966094.990000010002 60397.278911811 2024-03-28T06:41:37.980497+00:00 19993206.136999960989 28999999.985000010580 27869999.984999950975 3963848.977999926079 60397.278923281 2024-03-28T06:41:38.971503+00:00 19993206.135000109673 28999999.967999991030 27869999.965000029653 3968884.997000098228 60397.278934941 2024-03-28T06:41:39.978879+00:00 19993206.138999938965 29000000.010999981314 27870000.013999998569 3968803.979999899864 60397.278946594 2024-03-28T06:41:40.985758+00:00 19993206.139000058174 29000000.030000030994 27870000.047999981791 3962597.004000068177 60397.278958070 2024-03-28T06:41:41.977261+00:00 19993206.140999909490 28999999.958999991417 27869999.947000030428 3966901.080999969970 60397.278969729 2024-03-28T06:41:42.984636+00:00 19993206.136000040919 29000000.069999989122 27870000.057999968529 3966890.886999965180 60397.278981199 2024-03-28T06:41:43.975644+00:00 19993206.138000011444 28999999.928999960423 27869999.903999980539 3968013.090000032913 60397.278992859 2024-03-28T06:41:44.983019+00:00 19993206.138999938965 29000000.028000000864 27870000.059000071138 3962096.939000010025 60397.279004329 2024-03-28T06:41:45.974026+00:00 19993206.137000080198 28999999.993000030518 27869999.961999889463 3963934.023000000045 60397.279015989 2024-03-28T06:41:46.981401+00:00 19993206.138000011444 28999999.991000059992 27870000.050999999046 3967750.990000000224 60397.279027464 2024-03-28T06:41:47.972905+00:00 19993206.136999960989 28999999.980999950320 27869999.986000061035 3971250.969000000972 60397.279039118 2024-03-28T06:41:48.979783+00:00 19993206.141000028700 29000000.032999988645 27870000.011000040919 3965463.137999999803 60397.279050594 2024-03-28T06:41:49.971287+00:00 19993206.135999921709 29000000.004999998957 27869999.996999979019 3966034.939999998081 60397.279062247 2024-03-28T06:41:50.978166+00:00 19993206.138000011444 28999999.981000069529 27870000.003999948502 3967272.973000001162 60397.279073907 2024-03-28T06:41:51.985541+00:00 19993206.139000058174 29000000.026999950409 27869999.991999980062 3965667.044000000227 60397.279085377 2024-03-28T06:41:52.976548+00:00 19993206.134999990463 28999999.958000060171 27869999.975000020117 3969800.933999999892 60397.279097036 2024-03-28T06:41:53.983924+00:00 19993206.139999989420 29000000.016999959946 27869999.996000051498 3965083.088999997824 60397.279108512 2024-03-28T06:41:54.975427+00:00 19993206.136000040919 28999999.990999940783 27870000.005999919027 3966664.899000003934 60397.279120166 2024-03-28T06:41:55.982306+00:00 19993206.143000010401 29000000.006000038236 27869999.995000001043 3964329.083999998868 60397.279131641 2024-03-28T06:41:56.973809+00:00 19993206.136999960989 29000000.016999959946 27870000.012000080198 3962085.049999997020 60397.279143295 2024-03-28T06:41:57.980688+00:00 19993206.136999960989 28999999.978000041097 27870000.015999909490 3964217.924000001978 60397.279154771 2024-03-28T06:41:58.972191+00:00 19993206.138000011444 29000000.019000049680 27869999.995000001043 3968069.902999997139 60397.279166425 2024-03-28T06:41:59.979071+00:00 19993206.135999999940 29000000.005999919027 27870000.035000089556 3961783.216000006068 60397.279177900 2024-03-28T06:42:00.970574+00:00 19993206.138999991119 29000000.016000028700 27869999.957000020891 3964100.832999996841 60397.279189554 2024-03-28T06:42:01.977453+00:00 19993206.135000009090 28999999.947999950498 27869999.956999901682 3965726.026000001002 60397.279201213 2024-03-28T06:42:02.984828+00:00 19993206.142000000924 29000000.011000040919 27870000.013000011444 3964315.013999999035 60397.279212689 2024-03-28T06:42:03.976332+00:00 19993206.140000000596 29000000.039000000805 27870000.021000031382 3962988.026000007987 60397.279224343 2024-03-28T06:42:04.983214+00:00 19993206.136999990791 28999999.944999989122 27870000.019000001252 3967036.935999989975 60397.279235818 2024-03-28T06:42:05.974714+00:00 19993206.140000000596 29000000.026000011712 27870000.010000001639 3965343.058999999892 60397.279247472 2024-03-28T06:42:06.981593+00:00 19993206.134999990463 29000000.040000010282 27870000.017999999225 3964278.035999997985 60397.279258948 2024-03-28T06:42:07.973096+00:00 19993206.136999990791 28999999.935999989510 27869999.920000001788 3961805.943000004161 60397.279270607 2024-03-28T06:42:08.980471+00:00 19993206.142000019550 29000000.015999998897 27870000.092000011355 3964869.027999997139 60397.279282077 2024-03-28T06:42:09.971479+00:00 19993206.134999990463 29000000.013999998569 27869999.980999980122 3963685.011000006925 60397.279293737 2024-03-28T06:42:10.978854+00:00 19993206.140000019222 28999999.991999980062 27869999.950000021607 3959659.928000003099 60397.279305391 2024-03-28T06:42:11.985733+00:00 19993206.132999990135 29000000.013000041246 27870000.044999990612 3963126.082999988925 60397.279316866 2024-03-28T06:42:12.977236+00:00 19993206.143000010401 28999999.988999959081 27870000.022999998182 3968720.954999998212 60397.279328520 2024-03-28T06:42:13.984115+00:00 19993206.136999960989 28999999.998000029474 27869999.922000020742 3967337.011000006925 60397.279339996 2024-03-28T06:42:14.975621+00:00 19993206.136000040919 29000000.015999969095 27870000.011999960989 3967065.974999994040 60397.279351649 2024-03-28T06:42:15.982498+00:00 19993206.138999998569 28999999.990000009537 27870000.024000048637 3967967.074000000954 60397.279363125 2024-03-28T06:42:16.974001+00:00 19993206.138000011444 29000000.041999999434 27870000.025999959558 3966204.868000001181 60397.279374784 2024-03-28T06:42:17.981376+00:00 19993206.138999998569 28999999.954999979585 27869999.970000028610 3964121.091000006068 60397.279386254 2024-03-28T06:42:18.972383+00:00 19993206.138000011444 29000000.029000040144 27869999.983999971300 3966082.983000009786 60397.279397914 2024-03-28T06:42:19.979758+00:00 19993206.137999951839 28999999.967000011355 27870000.020000040531 3970946.977999985218 60397.279409384 2024-03-28T06:42:20.970766+00:00 19993206.141000028700 29000000.007000029087 27869999.964999970049 3962603.979999988806 60397.279421043 2024-03-28T06:42:21.978140+00:00 19993206.133999999613 29000000.013999938965 27870000.042999979109 3961565.031000018120 60397.279432697 2024-03-28T06:42:22.985020+00:00 19993206.138999998569 28999999.973999980837 27869999.999000009149 3965719.019999980927 60397.279444173 2024-03-28T06:42:23.976523+00:00 19993206.135999981314 28999999.995000001043 27870000.001000050455 3959987.993000001181 60397.279455827 2024-03-28T06:42:24.983403+00:00 19993206.143000010401 29000000.013000011444 27869999.974999900907 3966683.928000003099 60397.279467302 2024-03-28T06:42:25.974906+00:00 19993206.133999940008 28999999.993999961764 27869999.989000078291 3965438.064999998081 60397.279478962 2024-03-28T06:42:26.982281+00:00 19993206.141000028700 29000000.001000050455 27870000.014999989420 3966312.991000025999 60397.279490432 2024-03-28T06:42:27.973288+00:00 19993206.138000011444 29000000.009000059217 27870000.013000011444 3969804.990999997128 60397.279502091 2024-03-28T06:42:28.980662+00:00 19993206.139000058174 28999999.985999941826 27870000.001999970526 3963072.989999980200 60397.279513561 2024-03-28T06:42:29.971671+00:00 19993206.134999990463 29000000.024000048637 27869999.963999990374 3967247.997999995947 60397.279525220 2024-03-28T06:42:30.979046+00:00 19993206.135999921709 28999999.982999920845 27870000.004999998957 3967347.069000006188 60397.279536696 2024-03-28T06:42:31.970549+00:00 19993206.142000079155 29000000.014999989420 27870000.019999980927 3965702.937000005972 60397.279548350 2024-03-28T06:42:32.977429+00:00 19993206.138999938965 28999999.977000001818 27869999.991999980062 3966643.969000012148 60397.279560009 2024-03-28T06:42:33.984803+00:00 19993206.134999990463 29000000.000000000000 27870000.007000088692 3961199.030000001192 60397.279571485 2024-03-28T06:42:34.976307+00:00 19993206.142000079155 29000000.006000038236 27870000.004999998957 3965956.938999981154 60397.279583139 2024-03-28T06:42:35.983186+00:00 19993206.134999990463 29000000.004999998957 27869999.942999958992 3961403.087999999989 60397.279594614 2024-03-28T06:42:36.974689+00:00 19993206.138999938965 29000000.019999980927 27870000.098999980837 3961925.008000016212 60397.279606268 2024-03-28T06:42:37.981568+00:00 19993206.137000080198 28999999.989000078291 27869999.968000050634 3966283.942000002135 60397.279617744 2024-03-28T06:42:38.973071+00:00 19993206.139999989420 29000000.004999998957 27869999.986999988556 3963378.121999979019 60397.279629398 2024-03-28T06:42:39.979951+00:00 19993206.143000010401 28999999.995999928564 27870000.003000020981 3960128.955000013113 60397.279640873 2024-03-28T06:42:40.971454+00:00 19993206.130999919027 28999999.986999999732 27869999.965999960899 3962519.919000000227 60397.279652533 2024-03-28T06:42:41.978829+00:00 19993206.141000028700 29000000.022999998182 27870000.036000009626 3964985.076000005007 60397.279664003 2024-03-28T06:42:42.969835+00:00 19993206.139000058174 28999999.969999998808 27869999.981999989599 3962417.998999983072 60397.279675662 2024-03-28T06:42:43.977211+00:00 19993206.133999940008 29000000.029000010341 27870000.000000000000 3966765.943000019062 60397.279687316 2024-03-28T06:42:44.984091+00:00 19993206.141000028700 28999999.975999981165 27869999.977000001818 3964201.046999990940 60397.279698791 2024-03-28T06:42:45.975594+00:00 19993206.135999921709 29000000.027000010014 27870000.063000008464 3961367.983999996912 60397.279710446 2024-03-28T06:42:46.982473+00:00 19993206.140000101179 28999999.969999998808 27869999.942999988794 3966194.031000018120 60397.279721921 2024-03-28T06:42:47.973976+00:00 19993206.136999960989 29000000.028999980539 27870000.035999998450 3965573.978999971878 60397.279733575 2024-03-28T06:42:48.980855+00:00 19993206.138999938965 28999999.977000031620 27869999.993000000715 3963489.995000004768 60397.279745051 2024-03-28T06:42:49.972359+00:00 19993206.139000058174 28999999.995000001043 27869999.997999999672 3966070.006000012159 60397.279756704 2024-03-28T06:42:50.979238+00:00 19993206.136000040919 29000000.028999980539 27870000.000000000000 3960563.046999990940 60397.279768180 2024-03-28T06:42:51.970741+00:00 19993206.138999938965 28999999.976000010967 27869999.974000010639 3964754.929000020027 60397.279779834 2024-03-28T06:42:52.977620+00:00 19993206.134000059217 29000000.021999958903 27870000.024000018835 3966604.051999986172 60397.279791493 2024-03-28T06:42:53.984995+00:00 19993206.142000000924 28999999.999000009149 27870000.018000010401 3966544.027000010014 60397.279802963 2024-03-28T06:42:54.976003+00:00 19993206.136999998242 28999999.975000020117 27869999.955999970436 3965007.858999968041 60397.279814622 2024-03-28T06:42:55.983378+00:00 19993206.140999998897 29000000.006999969482 27870000.013000011444 3966614.066000043880 60397.279826098 2024-03-28T06:42:56.974881+00:00 19993206.138999998569 28999999.986000001431 27870000.060999989510 3967998.945999979973 60397.279837752 2024-03-28T06:42:57.981760+00:00 19993206.135000009090 29000000.014000058174 27869999.953000009060 3969817.037999988068 60397.279849228 2024-03-28T06:42:58.973263+00:00 19993206.137999981642 29000000.022999998182 27870000.032000008970 3971148.069000006188 60397.279860881 2024-03-28T06:42:59.980142+00:00 19993206.138999998569 28999999.949999928474 27870000.001999970526 3964713.882000029087 60397.279872357 2024-03-28T06:43:00.971646+00:00 19993206.140000019222 29000000.032000061125 27869999.977000001818 3967166.013999999035 60397.279884011 2024-03-28T06:43:01.978525+00:00 19993206.138000011444 29000000.008999940008 27870000.013000011444 3965644.069999992847 60397.279895486 2024-03-28T06:43:02.970028+00:00 19993206.135999981314 28999999.968000050634 27869999.919000029564 3966179.032999991905 60397.279907140 2024-03-28T06:43:03.976906+00:00 19993206.138999998569 28999999.996999979019 27870000.064999941736 3964113.926999986172 60397.279918800 2024-03-28T06:43:04.984282+00:00 19993206.136000011116 29000000.006000038236 27870000.003000020981 3969269.132000029087 60397.279930269 2024-03-28T06:43:05.975290+00:00 19993206.139000028372 29000000.054999951273 27870000.068000078201 3971668.000000000000 60397.279941929 2024-03-28T06:43:06.982665+00:00 19993206.137999951839 28999999.949000000954 27869999.871999979019 3967125.932999968994 60397.279953405 2024-03-28T06:43:07.974168+00:00 19993206.137000020593 29000000.037999991328 27870000.071999911219 3969801.985000013839 60397.279965058 2024-03-28T06:43:08.981047+00:00 19993206.137000020593 28999999.953000068665 27869999.967000011355 3965139.957000017166 60397.279976534 2024-03-28T06:43:09.972551+00:00 19993206.140999969095 29000000.022999998182 27870000.030000090599 3963793.954999982845 60397.279988193 2024-03-28T06:43:10.979926+00:00 19993206.138000011444 28999999.979999899864 27869999.949999928474 3970050.140999972820 60397.279999664 2024-03-28T06:43:11.970933+00:00 19993206.136999960989 28999999.999000068754 27870000.067000031471 3964068.895000040997 60397.280011323 2024-03-28T06:43:12.978308+00:00 19993206.138999998569 29000000.041999939829 27869999.962000008672 3963738.116999983788 60397.280022793 2024-03-28T06:43:13.969315+00:00 19993206.138000011444 28999999.973999980837 27869999.975999951363 3965768.904999970924 60397.280034453 2024-03-28T06:43:14.976690+00:00 19993206.133999999613 28999999.975000020117 27869999.993000030518 3963691.059000014793 60397.280046106 2024-03-28T06:43:15.983570+00:00 19993206.143000010401 29000000.055000070482 27870000.088000059128 3967984.875000000000 60397.280057582 2024-03-28T06:43:16.975073+00:00 19993206.135999981314 29000000.000999931246 27869999.978999968618 3965030.070999979973 60397.280069236 2024-03-28T06:43:17.981952+00:00 19993206.141000028700 28999999.984000001103 27869999.957999940962 3964056.961000024807 60397.280080711 2024-03-28T06:43:18.973455+00:00 19993206.138999998569 29000000.002999991179 27870000.042999979109 3966254.056999980938 60397.280092365 2024-03-28T06:43:19.980334+00:00 19993206.132999960333 28999999.986999999732 27869999.975000020117 3965087.036000012886 60397.280103841 2024-03-28T06:43:20.971837+00:00 19993206.141000028700 28999999.993999991566 27869999.991999980062 3962787.994000018109 60397.280115500 2024-03-28T06:43:21.979213+00:00 19993206.136000040919 28999999.981000009924 27870000.034000001848 3962330.958999990951 60397.280126970 2024-03-28T06:43:22.970220+00:00 19993206.139999989420 29000000.026000019163 27869999.932000000030 3964034.940999985207 60397.280138629 2024-03-28T06:43:23.977595+00:00 19993206.138000011444 28999999.998999979347 27870000.050999999046 3970377.039000033867 60397.280150283 2024-03-28T06:43:24.984474+00:00 19993206.138000011444 28999999.964000020176 27869999.942999999970 3963615.018999993801 60397.280161759 2024-03-28T06:43:25.975978+00:00 19993206.139999989420 29000000.067000001669 27870000.081000000238 3962200.863999962807 60397.280173419 2024-03-28T06:43:26.983353+00:00 19993206.134999990463 29000000.001999970526 27869999.988000009209 3968798.105000019073 60397.280184888 2024-03-28T06:43:27.974360+00:00 19993206.138999938965 28999999.961000028998 27869999.981999989599 3967466.995000004768 60397.280196548 2024-03-28T06:43:28.981735+00:00 19993206.139000058174 29000000.018000010401 27870000.053999990225 3967162.955999969970 60397.280208018 2024-03-28T06:43:29.972742+00:00 19993206.138999938965 28999999.951999958605 27869999.937000010163 3966199.151000022888 60397.280219677 2024-03-28T06:43:30.980117+00:00 19993206.136000040919 29000000.026000019163 27870000.003000020981 3967661.921999990940 60397.280231147 2024-03-28T06:43:31.971125+00:00 19993206.138000011444 29000000.015999969095 27870000.010999981314 3964125.006000041962 60397.280242807 2024-03-28T06:43:32.978500+00:00 19993206.139000058174 29000000.018000010401 27869999.998000029474 3964060.061999977101 60397.280254276 2024-03-28T06:43:33.969507+00:00 19993206.136999960989 28999999.983000040054 27869999.944000009447 3963470.938000022899 60397.280265936 2024-03-28T06:43:34.976882+00:00 19993206.141000028700 29000000.004999998957 27870000.058999959379 3964505.019999980927 60397.280277596 2024-03-28T06:43:35.984257+00:00 19993206.134999990463 28999999.962999939919 27869999.978000041097 3968318.963999987114 60397.280289066 2024-03-28T06:43:36.975265+00:00 19993206.139999989420 29000000.053000088781 27870000.082999940962 3963118.925999999046 60397.280300725 2024-03-28T06:43:37.982640+00:00 19993206.135999921709 28999999.921000000089 27869999.891000028700 3962981.187000035774 60397.280312195 2024-03-28T06:43:38.973647+00:00 19993206.138000011444 29000000.047999981791 27870000.084999978542 3966628.869999945164 60397.280323855 2024-03-28T06:43:39.981022+00:00 19993206.142000079155 29000000.006999969482 27869999.937000039965 3963044.071000040043 60397.280335330 2024-03-28T06:43:40.972526+00:00 19993206.134999990463 29000000.013000011444 27870000.031000021845 3968695.930999993812 60397.280346984 2024-03-28T06:43:41.979405+00:00 19993206.138999938965 28999999.980000019073 27870000.025999899954 3961932.076999961864 60397.280358460 2024-03-28T06:43:42.970908+00:00 19993206.138000011444 29000000.003999948502 27869999.985000010580 3966825.915000020992 60397.280370113 2024-03-28T06:43:43.977788+00:00 19993206.136999960989 29000000.009000059217 27869999.949000000954 3963124.069999992847 60397.280381589 2024-03-28T06:43:44.969290+00:00 19993206.138000011444 28999999.981999989599 27869999.967000011355 3966008.898999989033 60397.280393243 2024-03-28T06:43:45.976169+00:00 19993206.139999989420 29000000.000000000000 27870000.042999979109 3963338.004000008106 60397.280404902 2024-03-28T06:43:46.983544+00:00 19993206.135999999940 29000000.000999931246 27870000.042000059038 3960985.108000040054 60397.280416372 2024-03-28T06:43:47.974552+00:00 19993206.140999998897 28999999.970000028610 27869999.980000019073 3960531.916999996174 60397.280428031 2024-03-28T06:43:48.981927+00:00 19993206.135999999940 29000000.034000039101 27870000.016999959946 3967795.111000000965 60397.280439502 2024-03-28T06:43:49.972934+00:00 19993206.141999989748 28999999.990000009537 27869999.950999978930 3964772.896999955177 60397.280451161 2024-03-28T06:43:50.980309+00:00 19993206.133000001311 29000000.022999998182 27870000.032000061125 3972174.998000026215 60397.280462637 2024-03-28T06:43:51.971813+00:00 19993206.142000000924 28999999.928999900818 27869999.953999999911 3967103.082000017166 60397.280474290 2024-03-28T06:43:52.978692+00:00 19993206.135000009090 29000000.095000028610 27870000.060999989510 3966915.956999958027 60397.280485766 2024-03-28T06:43:53.970195+00:00 19993206.143999990076 29000000.009000059217 27870000.001999970526 3962916.937000035774 60397.280497426 2024-03-28T06:43:54.977571+00:00 19993206.133000019938 28999999.929000001401 27869999.998000029474 3966365.180000007153 60397.280508895 2024-03-28T06:43:55.968577+00:00 19993206.137999981642 29000000.052000001073 27870000.018000010401 3966393.871999979019 60397.280520555 2024-03-28T06:43:56.975953+00:00 19993206.138000011444 28999999.966000009328 27869999.912999991328 3965204.040000020992 60397.280532209 2024-03-28T06:43:57.982832+00:00 19993206.137999981642 29000000.028000000864 27870000.070999979973 3964441.958000003826 60397.280543684 2024-03-28T06:43:58.974335+00:00 19993206.138999998569 28999999.991000000387 27869999.983999971300 3961919.066999971867 60397.280555338 2024-03-28T06:43:59.981214+00:00 19993206.138000041246 29000000.011999990791 27869999.994000080973 3968090.875999987125 60397.280566814 2024-03-28T06:44:00.972717+00:00 19993206.137999951839 29000000.013000011444 27870000.063000001013 3968177.147000073921 60397.280578468 2024-03-28T06:44:01.979597+00:00 19993206.138999998569 29000000.003999978304 27869999.958000000566 3961754.909999967087 60397.280589943 2024-03-28T06:44:02.971100+00:00 19993206.136000040919 28999999.929000020027 27869999.936000000685 3960270.965999960899 60397.280601597 2024-03-28T06:44:03.977979+00:00 19993206.138000011444 29000000.050000008196 27870000.072999998927 3964480.070999979973 60397.280613073 2024-03-28T06:44:04.969482+00:00 19993206.138999998569 29000000.004000011832 27869999.990000009537 3964016.003000020981 60397.280624726 2024-03-28T06:44:05.976361+00:00 19993206.138999998569 28999999.970999959856 27869999.947000000626 3962234.948000072967 60397.280636386 2024-03-28T06:44:06.983736+00:00 19993206.136999960989 29000000.027000010014 27870000.065000001341 3965593.954999924172 60397.280647862 2024-03-28T06:44:07.975240+00:00 19993206.137000020593 29000000.003000020981 27869999.995000001043 3965777.069000006188 60397.280659515 2024-03-28T06:44:08.982119+00:00 19993206.141999959946 28999999.991999980062 27869999.977000001818 3965908.996999979019 60397.280670991 2024-03-28T06:44:09.973622+00:00 19993206.138000011444 29000000.030000030994 27870000.022999968380 3964420.021000028122 60397.280682650 2024-03-28T06:44:10.980997+00:00 19993206.134999990463 28999999.956999961287 27869999.973000049591 3962270.944000006188 60397.280694121 2024-03-28T06:44:11.972005+00:00 19993206.140000049025 29000000.004999998957 27869999.968999978155 3966617.050999999046 60397.280705780 2024-03-28T06:44:12.979380+00:00 19993206.134999990463 28999999.988000039011 27869999.981999989599 3957393.001999973785 60397.280717250 2024-03-28T06:44:13.970387+00:00 19993206.141000028700 29000000.003000020981 27870000.043999969959 3957357.978000044823 60397.280728909 2024-03-28T06:44:14.977763+00:00 19993206.135999921709 28999999.973999980837 27870000.008999999613 3964191.054000020027 60397.280740385 2024-03-28T06:44:15.969266+00:00 19993206.141000028700 29000000.031999949366 27870000.011000040919 3963004.051999927033 60397.280752039 2024-03-28T06:44:16.976144+00:00 19993206.136999960989 29000000.022000070661 27870000.029999971390 3967361.929000020027 60397.280763698 2024-03-28T06:44:17.983519+00:00 19993206.138000011444 28999999.957999940962 27869999.902000010014 3970311.894999980927 60397.280775168 2024-03-28T06:44:18.974527+00:00 19993206.138000011444 29000000.014999989420 27870000.032000008970 3965115.160000085831 60397.280786828 2024-03-28T06:44:19.981902+00:00 19993206.136000040919 28999999.999000068754 27869999.988000039011 3961673.888999938965 60397.280798297 2024-03-28T06:44:20.972909+00:00 19993206.138999938965 28999999.986999988556 27870000.016999959946 3967190.965999960899 60397.280809957 2024-03-28T06:44:21.980285+00:00 19993206.137000080198 29000000.039000030607 27869999.993000030518 3963763.055999993812 60397.280821427 2024-03-28T06:44:22.971292+00:00 19993206.141999959946 29000000.004999998957 27870000.032999988645 3965229.059000014793 60397.280833086 2024-03-28T06:44:23.978667+00:00 19993206.136000040919 28999999.892999891192 27869999.937999960035 3963935.930999993812 60397.280844556 2024-03-28T06:44:24.969674+00:00 19993206.138000011444 29000000.061000108719 27870000.024999979883 3964005.976000071038 60397.280856216 2024-03-28T06:44:25.977049+00:00 19993206.138999938965 28999999.977999929339 27869999.988000039011 3966552.021999955177 60397.280867686 2024-03-28T06:44:26.968057+00:00 19993206.134000059217 29000000.055999990553 27870000.024999979883 3964575.059000014793 60397.280879345 2024-03-28T06:44:27.975432+00:00 19993206.138999938965 28999999.958999991417 27869999.988000039011 3961303.866999983788 60397.280891005 2024-03-28T06:44:28.982807+00:00 19993206.141999959946 29000000.032000061125 27870000.059000018984 3962825.039000033867 60397.280902475 2024-03-28T06:44:29.973813+00:00 19993206.136000040919 29000000.013000011444 27869999.935999989510 3964144.037999988068 60397.280914134 2024-03-28T06:44:30.981189+00:00 19993206.141999959946 28999999.970999959856 27870000.013000011444 3964336.042000054847 60397.280925604 2024-03-28T06:44:31.972196+00:00 19993206.134000059217 29000000.000999990851 27869999.991999980062 3965065.001999973785 60397.280937264 2024-03-28T06:44:32.979572+00:00 19993206.138999938965 28999999.996000010520 27869999.998999949545 3965216.041000009049 60397.280948739 2024-03-28T06:44:33.971075+00:00 19993206.137000080198 28999999.960999999195 27869999.958999991417 3960918.903999925125 60397.280960393 2024-03-28T06:44:34.977953+00:00 19993206.139999989420 29000000.052999999374 27870000.067000031471 3962424.014000058174 60397.280971869 2024-03-28T06:44:35.969457+00:00 19993206.138999938965 29000000.007999990135 27869999.971999999136 3964593.080999969970 60397.280983523 2024-03-28T06:44:36.976337+00:00 19993206.136000040919 28999999.982000019401 27869999.993000030518 3962953.860000013839 60397.280994998 2024-03-28T06:44:37.967840+00:00 19993206.139999989420 28999999.996999979019 27870000.032999988645 3965836.143000007141 60397.281006658 2024-03-28T06:44:38.975214+00:00 19993206.136999960989 29000000.018000010401 27870000.026000019163 3964176.958999990951 60397.281018311 2024-03-28T06:44:39.982094+00:00 19993206.137000080198 28999999.992000009865 27869999.929000001401 3964788.909999967087 60397.281029787 2024-03-28T06:44:40.973597+00:00 19993206.138999998569 29000000.000999990851 27870000.039999999106 3962617.070000051986 60397.281041447 2024-03-28T06:44:41.980972+00:00 19993206.138000000268 28999999.993000030518 27869999.959000010043 3963351.995000004768 60397.281052916 2024-03-28T06:44:42.971980+00:00 19993206.140999998897 29000000.023999989033 27870000.052999999374 3966212.998999952804 60397.281064576 2024-03-28T06:44:43.979355+00:00 19993206.133999999613 28999999.987999979407 27870000.043999999762 3962505.940999985207 60397.281076046 2024-03-28T06:44:44.970362+00:00 19993206.140999998897 28999999.979000028223 27869999.916999999434 3966457.086000084877 60397.281087705 2024-03-28T06:44:45.977737+00:00 19993206.135999988765 29000000.028999980539 27870000.046999990940 3965527.961999893188 60397.281099175 2024-03-28T06:44:46.968744+00:00 19993206.138000011444 28999999.973999980837 27869999.964000020176 3963907.063000082970 60397.281110835 2024-03-28T06:44:47.976120+00:00 19993206.140999998897 29000000.011000040919 27870000.044999990612 3962814.981999992859 60397.281122494 2024-03-28T06:44:48.983495+00:00 19993206.134999990463 28999999.987999979407 27869999.922999981791 3961072.883999944199 60397.281133964 2024-03-28T06:44:49.974502+00:00 19993206.143000010401 29000000.021999958903 27870000.074000000954 3965693.077000021935 60397.281145623 2024-03-28T06:44:50.981877+00:00 19993206.133999999613 29000000.001000050455 27869999.988000039011 3965331.978000044823 60397.281157099 2024-03-28T06:44:51.973380+00:00 19993206.138999998569 29000000.003999948502 27869999.978999968618 3958351.050999999046 60397.281168753 2024-03-28T06:44:52.980260+00:00 19993206.139999989420 28999999.993000030518 27870000.018999990076 3967381.006999969017 60397.281180229 2024-03-28T06:44:53.971763+00:00 19993206.134999990463 29000000.014999989420 27870000.008999999613 3964393.986999989022 60397.281191883 2024-03-28T06:44:54.978642+00:00 19993206.141000028700 28999999.956000089645 27870000.004000011832 3965603.057000041008 60397.281203358 2024-03-28T06:44:55.970145+00:00 19993206.135999981314 29000000.024999979883 27869999.984000030905 3967565.847000002861 60397.281215018 2024-03-28T06:44:56.977521+00:00 19993206.134999990463 28999999.992999911308 27869999.986999988556 3968092.046000003815 60397.281226488 2024-03-28T06:44:57.968527+00:00 19993206.141000028700 29000000.024000048637 27870000.030000030994 3962582.970999956131 60397.281238147 2024-03-28T06:44:58.975903+00:00 19993206.137999951839 29000000.001999970526 27870000.001999970526 3967022.024000049103 60397.281249801 2024-03-28T06:44:59.982782+00:00 19993206.141000028700 28999999.993000030518 27869999.960999969393 3966816.072999954224 60397.281261276 2024-03-28T06:45:00.974285+00:00 19993206.133000019938 28999999.952999949455 27870000.014000058174 3965429.014999986161 60397.281272930 2024-03-28T06:45:01.981164+00:00 19993206.141999959946 29000000.030000090599 27869999.936999920756 3963605.891999959946 60397.281284406 2024-03-28T06:45:02.972668+00:00 19993206.137000020593 29000000.015999909490 27870000.108000040054 3962163.003000020981 60397.281296059 2024-03-28T06:45:03.979547+00:00 19993206.138999998569 29000000.028000000864 27869999.973999980837 3963345.087000011932 60397.281307535 2024-03-28T06:45:04.971049+00:00 19993206.139999989420 28999999.933000091463 27869999.986999988556 3963701.029000043869 60397.281319189 2024-03-28T06:45:05.977929+00:00 19993206.134999990463 29000000.054999951273 27869999.999000068754 3967091.931999921799 60397.281330665 2024-03-28T06:45:06.969432+00:00 19993206.140000049025 28999999.963999990374 27870000.019999980927 3963052.064000010025 60397.281342324 2024-03-28T06:45:07.976807+00:00 19993206.135999921709 28999999.986000061035 27869999.942000031471 3963605.952000021935 60397.281353794 2024-03-28T06:45:08.967815+00:00 19993206.137000080198 29000000.034000001848 27870000.018000010401 3965669.017000079155 60397.281365448 2024-03-28T06:45:09.974694+00:00 19993206.139999989420 28999999.985999990255 27869999.969999909401 3964748.997999907006 60397.281377107 2024-03-28T06:45:10.982069+00:00 19993206.136000040919 28999999.983000010252 27870000.022000070661 3967132.978000044823 60397.281388577 2024-03-28T06:45:11.973076+00:00 19993206.141999959946 28999999.987999990582 27870000.013000011444 3962154.036999940872 60397.281400237 2024-03-28T06:45:12.980451+00:00 19993206.133999940008 29000000.029000010341 27870000.002999901772 3959090.993000030983 60397.281411713 2024-03-28T06:45:13.971955+00:00 19993206.141000028700 29000000.007999990135 27869999.974000100046 3962811.065000057220 60397.281423366 2024-03-28T06:45:14.978834+00:00 19993206.138000011444 28999999.988999988884 27870000.005999919027 3966780.868999958038 60397.281434842 2024-03-28T06:45:15.970337+00:00 19993206.136999960989 29000000.036000009626 27870000.053000088781 3966377.069000006188 60397.281446496 2024-03-28T06:45:16.977216+00:00 19993206.138000011444 28999999.939000010490 27869999.957999940962 3965976.046000003815 60397.281457971 2024-03-28T06:45:17.968720+00:00 19993206.136000040919 29000000.037999991328 27870000.026999998838 3968395.932999968994 60397.281469631 2024-03-28T06:45:18.976095+00:00 19993206.141000028700 29000000.000000000000 27869999.967000000179 3961640.853999971878 60397.281481101 2024-03-28T06:45:19.967102+00:00 19993206.138000011444 29000000.006999969482 27870000.075999990106 3966063.147000073921 60397.281492760 2024-03-28T06:45:20.974477+00:00 19993206.136999960989 28999999.982000049204 27869999.927000001073 3965055.976999998093 60397.281504414 2024-03-28T06:45:21.981356+00:00 19993206.139999989420 28999999.972999989986 27870000.017000000924 3968907.075999975204 60397.281515890 2024-03-28T06:45:22.972860+00:00 19993206.134999990463 29000000.013000011444 27870000.015999998897 3962320.973999977112 60397.281527543 2024-03-28T06:45:23.979739+00:00 19993206.141000028700 28999999.992999970913 27869999.951999988407 3962983.961000084877 60397.281539019 2024-03-28T06:45:24.971242+00:00 19993206.135999921709 29000000.033999979496 27870000.039000000805 3961248.957999945153 60397.281550673 2024-03-28T06:45:25.978121+00:00 19993206.137000080198 28999999.981999989599 27869999.969999998808 3960885.088999987114 60397.281562149 2024-03-28T06:45:26.969624+00:00 19993206.140999909490 29000000.019000049680 27870000.030000030994 3966766.917999982834 60397.281573808 2024-03-28T06:45:27.976999+00:00 19993206.137000080198 29000000.009999990463 27869999.975999951363 3960599.062000035774 60397.281585278 2024-03-28T06:45:28.968006+00:00 19993206.139999989420 28999999.952000018209 27870000.041999999434 3962243.985999941826 60397.281596937 2024-03-28T06:45:29.975381+00:00 19993206.134999990463 29000000.028999920934 27870000.005000051111 3964346.983000040054 60397.281608591 2024-03-28T06:45:30.982261+00:00 19993206.141000028700 29000000.000000000000 27869999.979999959469 3968615.064000010025 60397.281620067 2024-03-28T06:45:31.973764+00:00 19993206.133999940008 29000000.004000071436 27870000.013999998569 3963844.832000017166 60397.281631720 2024-03-28T06:45:32.980643+00:00 19993206.139999989420 28999999.991999980062 27869999.937000039965 3962049.060999989975 60397.281643196 2024-03-28T06:45:33.972147+00:00 19993206.139999989420 29000000.016000028700 27870000.043999969959 3964604.003000020981 60397.281654850 2024-03-28T06:45:34.979026+00:00 19993206.136999998242 28999999.997999910265 27870000.018000010401 3966338.008999944199 60397.281666325 2024-03-28T06:45:35.970529+00:00 19993206.140000000596 28999999.995000001043 27869999.994999948889 3967293.014999986161 60397.281677985 2024-03-28T06:45:36.977904+00:00 19993206.136999998242 28999999.970000028610 27869999.997000098228 3963041.034000039101 60397.281689455 2024-03-28T06:45:37.968911+00:00 19993206.136000011116 29000000.004999998957 27869999.936999920756 3963306.970000029076 60397.281701114 2024-03-28T06:45:38.976287+00:00 19993206.140000000596 29000000.029999971390 27870000.050000071526 3963205.042999982834 60397.281712584 2024-03-28T06:45:39.967294+00:00 19993206.136999990791 28999999.980000019073 27870000.029999971390 3961635.064000010025 60397.281724244 2024-03-28T06:45:40.974669+00:00 19993206.140999998897 28999999.994000080973 27870000.021999958903 3962132.894999980927 60397.281735903 2024-03-28T06:45:41.982044+00:00 19993206.132999990135 29000000.006999969482 27869999.884999990463 3965689.978000044823 60397.281747373 2024-03-28T06:45:42.973051+00:00 19993206.144000019878 28999999.990000009537 27870000.069000009447 3960692.074999928009 60397.281759033 2024-03-28T06:45:43.980426+00:00 19993206.134999990463 29000000.026999950409 27870000.011000040919 3964593.968999981880 60397.281770503 2024-03-28T06:45:44.971434+00:00 19993206.137999981642 29000000.013000011444 27870000.013000011444 3963569.882000089157 60397.281782162 2024-03-28T06:45:45.978809+00:00 19993206.139000028372 28999999.973999999464 27869999.967000011355 3965894.990999937057 60397.281793638 2024-03-28T06:45:46.970312+00:00 19993206.136999960989 28999999.989999998361 27869999.981999989599 3959552.052000045776 60397.281805292 2024-03-28T06:45:47.977191+00:00 19993206.141000028700 29000000.046000000089 27870000.049999948591 3964144.041000009049 60397.281816768 2024-03-28T06:45:48.968695+00:00 19993206.134999990463 28999999.965999990702 27869999.940000060946 3963387.987999916077 60397.281828427 2024-03-28T06:45:49.976070+00:00 19993206.139999989420 29000000.009999990463 27870000.067000031471 3962755.011000037193 60397.281839897 2024-03-28T06:45:50.967077+00:00 19993206.139999989420 29000000.004000011832 27869999.979999899864 3964051.963999987114 60397.281851556 2024-03-28T06:45:51.974452+00:00 19993206.133999999613 28999999.956000000238 27869999.895000100136 3963333.098000050057 60397.281863210 2024-03-28T06:45:52.981331+00:00 19993206.141000028700 29000000.035000000149 27870000.085999969393 3966777.883000016212 60397.281874686 2024-03-28T06:45:53.972834+00:00 19993206.134999990463 28999999.994000021368 27869999.977000001818 3967515.140999913216 60397.281886339 2024-03-28T06:45:54.979714+00:00 19993206.138999998569 28999999.962999999523 27869999.973000049591 3963642.858000040054 60397.281897815 2024-03-28T06:45:55.971217+00:00 19993206.139999989420 29000000.051999989897 27870000.067999958992 3965335.999000072014 60397.281909474 2024-03-28T06:45:56.978592+00:00 19993206.138000011444 28999999.986000001431 27870000.028000000864 3960113.014999986161 60397.281920944 2024-03-28T06:45:57.969599+00:00 19993206.138000011444 28999999.994000021368 27869999.986999999732 3963912.039999961853 60397.281932604 2024-03-28T06:45:58.976976+00:00 19993206.136999960989 28999999.976000010967 27869999.978000000119 3964956.041999936104 60397.281944074 2024-03-28T06:45:59.967982+00:00 19993206.139000058174 29000000.040999948978 27869999.994999989867 3962699.965000032913 60397.281955733 2024-03-28T06:46:00.975357+00:00 19993206.134999990463 28999999.973000049591 27869999.988000009209 3965995.886999965180 60397.281967209 2024-03-28T06:46:01.966860+00:00 19993206.139999989420 29000000.038999971002 27870000.011999990791 3959856.120000004768 60397.281978863 2024-03-28T06:46:02.973739+00:00 19993206.138000011444 28999999.962999999523 27869999.985000010580 3966896.986000061035 60397.281990522 2024-03-28T06:46:03.981115+00:00 19993206.136999960989 29000000.034000039101 27870000.048999991268 3963435.952000021935 60397.282001998 2024-03-28T06:46:04.972618+00:00 19993206.141000028700 28999999.967999938875 27869999.942999988794 3966441.050999999046 60397.282013651 2024-03-28T06:46:05.979497+00:00 19993206.134999990463 29000000.006999969482 27869999.999000009149 3963286.963999987114 60397.282025127 2024-03-28T06:46:06.971000+00:00 19993206.138000011444 29000000.020000100136 27870000.041999999434 3970148.101999998093 60397.282036781 2024-03-28T06:46:07.977879+00:00 19993206.138000011444 28999999.968999978155 27869999.958000000566 3965961.919999957085 60397.282048257 2024-03-28T06:46:08.969382+00:00 19993206.138999938965 29000000.036000009626 27869999.977999988943 3965621.044000030030 60397.282059916 2024-03-28T06:46:09.976758+00:00 19993206.139000058174 28999999.993999961764 27870000.046999990940 3960129.993000030983 60397.282071386 2024-03-28T06:46:10.967765+00:00 19993206.138000011444 28999999.983999971300 27869999.953000009060 3966613.998999952804 60397.282083046 2024-03-28T06:46:11.975140+00:00 19993206.138999938965 28999999.970000028610 27869999.981999989599 3967889.027999997139 60397.282094516 2024-03-28T06:46:12.966147+00:00 19993206.137000080198 29000000.001999970526 27870000.028000000864 3965985.980000019073 60397.282106175 2024-03-28T06:46:13.973523+00:00 19993206.138999938965 29000000.067000031471 27870000.039000030607 3959613.008000016212 60397.282117834 2024-03-28T06:46:14.980898+00:00 19993206.138000011444 28999999.965000029653 27870000.012000020593 3961686.972000002861 60397.282129304 2024-03-28T06:46:15.971905+00:00 19993206.136000040919 28999999.986999988556 27869999.923999909312 3961259.031000018120 60397.282140964 2024-03-28T06:46:16.979280+00:00 19993206.139999989420 29000000.006999969482 27870000.011000040919 3964514.021999999881 60397.282152434 2024-03-28T06:46:17.970287+00:00 19993206.136999960989 28999999.983000040054 27870000.026000019163 3965321.970000000205 60397.282164093 2024-03-28T06:46:18.977662+00:00 19993206.139000058174 29000000.021000031382 27869999.985000010580 3959482.029000001028 60397.282175563 2024-03-28T06:46:19.968670+00:00 19993206.139999989420 28999999.979999899864 27869999.977000001818 3966124.910000000149 60397.282187223 2024-03-28T06:46:20.976045+00:00 19993206.133000019938 29000000.022999998182 27870000.075999978930 3964769.927000001073 60397.282198693 2024-03-28T06:46:21.967052+00:00 19993206.140999909490 29000000.004000071436 27869999.975999951363 3962900.126999997068 60397.282210352 2024-03-28T06:46:22.974427+00:00 19993206.138000011444 28999999.975999999791 27869999.944000009447 3970520.885000002105 60397.282222006 2024-03-28T06:46:23.981306+00:00 19993206.139999989420 29000000.013000000268 27870000.019000049680 3966972.098000001162 60397.282233482 2024-03-28T06:46:24.972810+00:00 19993206.138000011444 29000000.006999999285 27869999.998999949545 3963555.005999996793 60397.282245135 2024-03-28T06:46:25.979689+00:00 19993206.136999960989 28999999.980999991298 27869999.998000029474 3962967.028000005055 60397.282256611 2024-03-28T06:46:26.971192+00:00 19993206.137000080198 28999999.997000008821 27870000.060999989510 3961991.015999995172 60397.282268270 2024-03-28T06:46:27.978567+00:00 19993206.139999989420 29000000.035000000149 27870000.039000030607 3959990.928000003099 60397.282279741 2024-03-28T06:46:28.969574+00:00 19993206.138000000268 28999999.951999988407 27869999.935999989510 3962904.004999995232 60397.282291400 2024-03-28T06:46:29.976950+00:00 19993206.135000001639 29000000.031000021845 27869999.996999979019 3967472.055000007153 60397.282302876 2024-03-28T06:46:30.968453+00:00 19993206.143000010401 28999999.985000010580 27870000.006000038236 3963113.061999998987 60397.282314529 2024-03-28T06:46:31.975332+00:00 19993206.133999988437 28999999.967999991030 27869999.953999999911 3963832.857999994885 60397.282326005 2024-03-28T06:46:32.966835+00:00 19993206.138999998569 29000000.074000000954 27870000.055999990553 3968488.140999995172 60397.282337665 2024-03-28T06:46:33.974210+00:00 19993206.140999998897 28999999.963999990374 27869999.998999949545 3966847.937000005972 60397.282349318 2024-03-28T06:46:34.981089+00:00 19993206.134999990463 28999999.987999979407 27870000.008999999613 3967502.866999999154 60397.282360794 2024-03-28T06:46:35.972593+00:00 19993206.140000019222 29000000.035000029951 27869999.986999999732 3959776.076000005007 60397.282372448 2024-03-28T06:46:36.979472+00:00 19993206.134999990463 29000000.004000011832 27870000.017000000924 3970409.056999995839 60397.282383923 2024-03-28T06:46:37.970975+00:00 19993206.138999998569 28999999.953000009060 27869999.981000009924 3967321.946999996901 60397.282395583 2024-03-28T06:46:38.978351+00:00 19993206.138999998569 29000000.028000000864 27870000.016999989748 3963240.952000007033 60397.282407053 2024-03-28T06:46:39.969357+00:00 19993206.136000011116 29000000.017999950796 27869999.976000010967 3964999.031000003219 60397.282418712 2024-03-28T06:46:40.976733+00:00 19993206.143000010401 28999999.986000061035 27870000.032999988645 3968290.121999993920 60397.282430182 2024-03-28T06:46:41.967740+00:00 19993206.135999981314 28999999.983999971300 27869999.970999989659 3963753.944000006188 60397.282441841 2024-03-28T06:46:42.975114+00:00 19993206.137000020593 29000000.004999998957 27869999.992000009865 3964844.945999994874 60397.282453312 2024-03-28T06:46:43.966122+00:00 19993206.136999960989 29000000.006999969482 27870000.032999988645 3968475.071999996901 60397.282464971 2024-03-28T06:46:44.973498+00:00 19993206.137000020593 29000000.014999989420 27870000.009999990463 3967080.959000005852 60397.282476624 2024-03-28T06:46:45.980376+00:00 19993206.141000028700 28999999.974000100046 27869999.962999999523 3965538.090999991167 60397.282488100 2024-03-28T06:46:46.971880+00:00 19993206.137999951839 29000000.010999921709 27869999.999000009149 3962720.986000000965 60397.282499760 2024-03-28T06:46:47.979255+00:00 19993206.138000011444 29000000.022000070661 27870000.055000010878 3966140.907000004780 60397.282511230 2024-03-28T06:46:48.970262+00:00 19993206.137000020593 28999999.970999959856 27869999.952000018209 3969431.239999995101 60397.282522889 2024-03-28T06:46:49.977637+00:00 19993206.138999998569 28999999.975999951363 27869999.995999988168 3964546.776000007987 60397.282534365 2024-03-28T06:46:50.969141+00:00 19993206.138999998569 29000000.025000099093 27870000.009999990463 3968207.006999998819 60397.282546019 2024-03-28T06:46:51.976020+00:00 19993206.134999990463 29000000.032999988645 27870000.008000019938 3964539.960999995004 60397.282557489 2024-03-28T06:46:52.967027+00:00 19993206.138999998569 28999999.945999979973 27869999.975999951363 3961445.916999996174 60397.282569148 2024-03-28T06:46:53.974402+00:00 19993206.138999998569 29000000.049999948591 27870000.029999971390 3964289.085999995004 60397.282580624 2024-03-28T06:46:54.965906+00:00 19993206.139999989420 28999999.971999999136 27869999.958000060171 3964061.080999999773 60397.282592278 2024-03-28T06:46:55.972785+00:00 19993206.134999990463 29000000.024999979883 27870000.077000018209 3964938.934000014793 60397.282603937 2024-03-28T06:46:56.980161+00:00 19993206.136999960989 29000000.007000088692 27869999.971999999136 3965175.975999981165 60397.282615413 2024-03-28T06:46:57.971663+00:00 19993206.143000010401 28999999.958999991417 27869999.964999910444 3958445.020000011194 60397.282627067 2024-03-28T06:46:58.978542+00:00 19993206.135000109673 29000000.049999948591 27870000.054000020027 3959685.979000002146 60397.282638542 2024-03-28T06:46:59.970045+00:00 19993206.135999921709 28999999.947000000626 27869999.909000039101 3959384.097000002861 60397.282650202 2024-03-28T06:47:00.977421+00:00 19993206.139999989420 29000000.009000010788 27870000.057999968529 3961933.958999990951 60397.282661672 2024-03-28T06:47:01.968428+00:00 19993206.142000079155 29000000.044999990612 27870000.022999998182 3961186.936000018846 60397.282673331 2024-03-28T06:47:02.975803+00:00 19993206.133999940008 28999999.944000009447 27869999.943000078201 3964210.046999990940 60397.282684801 2024-03-28T06:47:03.966809+00:00 19993206.136999960989 29000000.050000008196 27870000.041999939829 3964804.990999997128 60397.282696460 2024-03-28T06:47:04.974185+00:00 19993206.141000028700 29000000.004999998957 27870000.031000021845 3957570.986999989022 60397.282708114 2024-03-28T06:47:05.981064+00:00 19993206.136000040919 28999999.968999978155 27869999.998000029474 3958590.023000001907 60397.282719590 2024-03-28T06:47:06.972567+00:00 19993206.138000011444 29000000.010000020266 27870000.004999998957 3965577.002000004053 60397.282731243 2024-03-28T06:47:07.979447+00:00 19993206.141999959946 28999999.985000010580 27869999.955999970436 3966508.006999998819 60397.282742719 2024-03-28T06:47:08.970950+00:00 19993206.131999969482 28999999.989999949932 27869999.988999959081 3967890.972000002861 60397.282754379 2024-03-28T06:47:09.978325+00:00 19993206.144000049680 28999999.990000009537 27869999.996000051498 3967558.009999989998 60397.282765849 2024-03-28T06:47:10.969333+00:00 19993206.138000011444 29000000.025000039488 27870000.021000031382 3965680.988000005018 60397.282777508 2024-03-28T06:47:11.976708+00:00 19993206.135999921709 28999999.983999971300 27869999.980999950320 3964972.967000008095 60397.282788978 2024-03-28T06:47:12.967715+00:00 19993206.139000058174 29000000.041999999434 27870000.042999979109 3967630.064999998081 60397.282800638 2024-03-28T06:47:13.975090+00:00 19993206.136999960989 28999999.970000028610 27869999.949000000954 3968010.965999991167 60397.282812107 2024-03-28T06:47:14.966097+00:00 19993206.139999989420 28999999.995000001043 27870000.041999999434 3962804.036000012886 60397.282823767 2024-03-28T06:47:15.973472+00:00 19993206.134000059217 29000000.015999969095 27869999.977000001818 3963690.954999982845 60397.282835421 2024-03-28T06:47:16.980352+00:00 19993206.141999959946 28999999.972000058740 27870000.011999990791 3968630.015000015032 60397.282846896 2024-03-28T06:47:17.971855+00:00 19993206.138000011444 29000000.037999991328 27869999.992000009865 3964342.011999994982 60397.282858556 2024-03-28T06:47:18.979230+00:00 19993206.136999960989 28999999.962000008672 27869999.925999999046 3965958.008000016212 60397.282870026 2024-03-28T06:47:19.970237+00:00 19993206.140000101179 29000000.054999951273 27870000.044999990612 3961834.916999996174 60397.282881686 2024-03-28T06:47:20.977613+00:00 19993206.134999990463 28999999.940999981016 27870000.021000001580 3963545.123999983072 60397.282893155 2024-03-28T06:47:21.968620+00:00 19993206.138999998569 29000000.001000050455 27870000.002999991179 3961624.949000000954 60397.282904815 2024-03-28T06:47:22.975995+00:00 19993206.138000000268 29000000.046999931335 27869999.971000019461 3966618.025000005960 60397.282916291 2024-03-28T06:47:23.967498+00:00 19993206.138999998569 28999999.961000081152 27870000.012000020593 3962488.882999985944 60397.282927944 2024-03-28T06:47:24.974377+00:00 19993206.139000009745 29000000.025999899954 27870000.000000000000 3963518.090000032913 60397.282939414 2024-03-28T06:47:25.965384+00:00 19993206.134999990463 29000000.003000020981 27869999.991999980062 3961091.000000000000 60397.282951074 2024-03-28T06:47:26.972760+00:00 19993206.140999998897 28999999.949000000954 27870000.013999998569 3967470.000999987125 60397.282962727 2024-03-28T06:47:27.979639+00:00 19993206.135000009090 29000000.028000000864 27869999.976000010967 3963100.046000003815 60397.282974203 2024-03-28T06:47:28.971142+00:00 19993206.139999989420 29000000.012000080198 27870000.064000010490 3959984.911000012886 60397.282985862 2024-03-28T06:47:29.978517+00:00 19993206.138999998569 29000000.002999901772 27869999.986000001431 3962885.098999977112 60397.282997333 2024-03-28T06:47:30.969525+00:00 19993206.137000020593 29000000.000000000000 27869999.975999951363 3961368.930999993812 60397.283008992 2024-03-28T06:47:31.976900+00:00 19993206.139999989420 28999999.997000098228 27869999.989000018686 3962257.956000030041 60397.283020462 2024-03-28T06:47:32.967907+00:00 19993206.134999990463 29000000.023999929428 27870000.006000038236 3964041.064999998081 60397.283032121 2024-03-28T06:47:33.975282+00:00 19993206.140000019222 28999999.955000039190 27869999.990000009537 3964738.071999967098 60397.283043591 2024-03-28T06:47:34.966289+00:00 19993206.136000011116 29000000.022999998182 27870000.001999970526 3963812.930999993812 60397.283055251 2024-03-28T06:47:35.973664+00:00 19993206.139999989420 29000000.021000031382 27870000.074000000954 3962904.984000027180 60397.283066904 2024-03-28T06:47:36.980544+00:00 19993206.138000011444 28999999.993999999017 27869999.991999980062 3963733.000999987125 60397.283078380 2024-03-28T06:47:37.972047+00:00 19993206.136999960989 28999999.975000008941 27869999.927000049502 3962905.038999975193 60397.283090040 2024-03-28T06:47:38.979422+00:00 19993206.141000028700 29000000.015999991447 27870000.046999931335 3963292.984000027180 60397.283101509 2024-03-28T06:47:39.970429+00:00 19993206.135999981314 29000000.017000000924 27869999.993999961764 3962583.046000003815 60397.283113169 2024-03-28T06:47:40.977804+00:00 19993206.139999989420 28999999.971999999136 27869999.987000111490 3961152.953000009060 60397.283124639 2024-03-28T06:47:41.968812+00:00 19993206.138000011444 29000000.006999999285 27870000.001999970526 3963483.039999961853 60397.283136298 2024-03-28T06:47:42.976187+00:00 19993206.134999990463 29000000.000000000000 27869999.981999989599 3965037.888999999035 60397.283147774 2024-03-28T06:47:43.967690+00:00 19993206.143000010401 29000000.006999999285 27869999.995000001043 3963293.049000024796 60397.283159428 2024-03-28T06:47:44.974569+00:00 19993206.132000029087 29000000.002999991179 27870000.044000029564 3962423.982999979984 60397.283170904 2024-03-28T06:47:45.966072+00:00 19993206.138999998569 28999999.982999980450 27869999.949000000954 3963985.029000043869 60397.283182563 2024-03-28T06:47:46.973448+00:00 19993206.140999969095 29000000.010000050068 27870000.011999960989 3969439.013999999035 60397.283194217 2024-03-28T06:47:47.980327+00:00 19993206.136999960989 29000000.000000000000 27869999.980000019073 3964810.001999973785 60397.283205693 2024-03-28T06:47:48.971830+00:00 19993206.138000011444 29000000.000999990851 27870000.069000009447 3959806.939000010025 60397.283217346 2024-03-28T06:47:49.978709+00:00 19993206.139000058174 29000000.002999961376 27869999.958999991417 3962658.034999967087 60397.283228822 2024-03-28T06:47:50.970213+00:00 19993206.138999938965 28999999.996000051498 27870000.034999970347 3962541.055000007153 60397.283240476 2024-03-28T06:47:51.977092+00:00 19993206.134000059217 28999999.967999991030 27869999.993000000715 3962247.017000020016 60397.283251951 2024-03-28T06:47:52.968595+00:00 19993206.141000028700 29000000.018999990076 27869999.986999999732 3960459.920000017155 60397.283263605 2024-03-28T06:47:53.975474+00:00 19993206.137999888510 29000000.013999938965 27870000.008999999613 3965810.042999982834 60397.283275081 2024-03-28T06:47:54.966977+00:00 19993206.137000080198 29000000.009000059217 27870000.025000009686 3963406.954999982845 60397.283286734 2024-03-28T06:47:55.973856+00:00 19993206.141000028700 28999999.990999940783 27869999.953999999911 3963508.980000019073 60397.283298210 2024-03-28T06:47:56.965360+00:00 19993206.132999900728 28999999.974000100046 27870000.011000011116 3963703.047999978065 60397.283309869 2024-03-28T06:47:57.972735+00:00 19993206.142000079155 29000000.028999920934 27870000.011999990791 3967288.996000051033 60397.283321523 2024-03-28T06:47:58.979614+00:00 19993206.135999921709 29000000.006000038236 27869999.978999998420 3965653.032999991905 60397.283332999 2024-03-28T06:47:59.971117+00:00 19993206.139000058174 28999999.993000030518 27870000.044999990612 3964284.947999954224 60397.283344659 2024-03-28T06:48:00.978493+00:00 19993206.138999938965 28999999.969999909401 27869999.953999999911 3967423.995000004768 60397.283356128 2024-03-28T06:48:01.969499+00:00 19993206.137000080198 29000000.009999990463 27869999.991000000387 3962151.037000000011 60397.283367788 2024-03-28T06:48:02.976874+00:00 19993206.138999938965 29000000.022000070661 27870000.003000020981 3962985.904000043869 60397.283379258 2024-03-28T06:48:03.967882+00:00 19993206.137000080198 28999999.967000011355 27870000.052999969572 3964741.088999987114 60397.283390917 2024-03-28T06:48:04.975257+00:00 19993206.137999888510 29000000.016999959946 27869999.970000028610 3965992.029999970924 60397.283402387 2024-03-28T06:48:05.966264+00:00 19993206.142000079155 29000000.000000000000 27869999.987999979407 3967714.902999997139 60397.283414047 2024-03-28T06:48:06.973640+00:00 19993206.133000019938 28999999.996999979019 27870000.035000029951 3963835.013999999035 60397.283425517 2024-03-28T06:48:07.964647+00:00 19993206.141999959946 28999999.988000039011 27869999.908999979496 3962186.072000027169 60397.283437176 2024-03-28T06:48:08.972022+00:00 19993206.134999990463 29000000.014000058174 27870000.067000031471 3961538.995000004768 60397.283448830 2024-03-28T06:48:09.978901+00:00 19993206.138000011444 29000000.025999899954 27869999.990000009537 3966328.949999988079 60397.283460306 2024-03-28T06:48:10.970404+00:00 19993206.138999938965 28999999.983000040054 27870000.029999971390 3968483.009000002872 60397.283471959 2024-03-28T06:48:11.977284+00:00 19993206.135000109673 28999999.998000029474 27869999.995000001043 3967034.162000000011 60397.283483435 2024-03-28T06:48:12.968786+00:00 19993206.141999959946 29000000.016000028700 27869999.993999961764 3965831.904999970924 60397.283495089 2024-03-28T06:48:13.975666+00:00 19993206.134999990463 28999999.984999999404 27869999.979000091553 3962147.965000032913 60397.283506564 2024-03-28T06:48:14.967168+00:00 19993206.141000028700 29000000.004000011832 27869999.998999949545 3968014.982999979984 60397.283518224 2024-03-28T06:48:15.974544+00:00 19993206.140000000596 28999999.986999988556 27870000.008999940008 3966154.933000028133 60397.283529694 2024-03-28T06:48:16.965552+00:00 19993206.136999998242 28999999.999000001699 27869999.985000010580 3961995.117999970913 60397.283541353 2024-03-28T06:48:17.972927+00:00 19993206.138000000268 28999999.995999988168 27869999.963999990374 3964124.108000040054 60397.283553007 2024-03-28T06:48:18.979806+00:00 19993206.136000011116 29000000.014000028372 27870000.053000088781 3963076.850999950897 60397.283564483 2024-03-28T06:48:19.971309+00:00 19993206.138000000268 28999999.978999968618 27869999.947999950498 3965350.989000021946 60397.283576136 2024-03-28T06:48:20.978188+00:00 19993206.138000000268 29000000.022000011057 27870000.031000021845 3966120.042999982834 60397.283587612 2024-03-28T06:48:21.969692+00:00 19993206.140000019222 29000000.010999981314 27870000.018000010401 3963622.957000017166 60397.283599271 2024-03-28T06:48:22.977067+00:00 19993206.139999989420 28999999.973000049591 27869999.967999938875 3960700.014999986161 60397.283610742 2024-03-28T06:48:23.968074+00:00 19993206.133999999613 28999999.994999948889 27870000.022000070661 3966018.969000041019 60397.283622401 2024-03-28T06:48:24.975449+00:00 19993206.141999989748 29000000.004000011832 27870000.011999960989 3966402.084999979008 60397.283633871 2024-03-28T06:48:25.966456+00:00 19993206.131999999285 28999999.999000009149 27869999.965999960899 3966613.886999965180 60397.283645530 2024-03-28T06:48:26.973831+00:00 19993206.143000010401 29000000.039000030607 27870000.034000039101 3964807.996000051033 60397.283657000 2024-03-28T06:48:27.964839+00:00 19993206.136000011116 28999999.991999980062 27869999.998999949545 3961301.037000000011 60397.283668660 2024-03-28T06:48:28.972214+00:00 19993206.138000011444 28999999.976000010967 27869999.955000039190 3964856.040999948978 60397.283680319 2024-03-28T06:48:29.979589+00:00 19993206.139999989420 28999999.983999971300 27870000.009000059217 3963291.933000028133 60397.283691789 2024-03-28T06:48:30.970596+00:00 19993206.138000011444 29000000.032000008970 27870000.070000000298 3964224.947000027169 60397.283703449 2024-03-28T06:48:31.977971+00:00 19993206.138999998569 28999999.980999950320 27869999.894000001252 3963350.093999981880 60397.283714924 2024-03-28T06:48:32.969474+00:00 19993206.133999999613 28999999.993000030518 27870000.054000008851 3963948.940999985207 60397.283726578 2024-03-28T06:48:33.976354+00:00 19993206.138999998569 29000000.009999990463 27870000.047999989241 3963824.945999979973 60397.283738054 2024-03-28T06:48:34.967857+00:00 19993206.140999969095 28999999.990000009537 27869999.956999998540 3961548.070000051986 60397.283749708 2024-03-28T06:48:35.974736+00:00 19993206.137000020593 29000000.034000039101 27870000.015000019222 3959564.985000013839 60397.283761183 2024-03-28T06:48:36.966240+00:00 19993206.141999959946 28999999.985999941826 27869999.981999989599 3964118.074999928009 60397.283772837 2024-03-28T06:48:37.973118+00:00 19993206.135000050068 28999999.986000061035 27870000.002000000328 3963547.968999981880 60397.283784313 2024-03-28T06:48:38.964621+00:00 19993206.136999960989 29000000.013000011444 27870000.016999959946 3959570.962000011932 60397.283795972 2024-03-28T06:48:39.971999+00:00 19993206.138000011444 28999999.990000009537 27869999.978000041097 3966078.068000078201 60397.283807626 2024-03-28T06:48:40.978876+00:00 19993206.135999981314 28999999.988999959081 27870000.052999969572 3961568.059999942780 60397.283819102 2024-03-28T06:48:41.970379+00:00 19993206.139999989420 29000000.006999969482 27869999.888999998569 3959355.909999967087 60397.283830755 2024-03-28T06:48:42.977259+00:00 19993206.139000058174 28999999.998000029474 27870000.039000030607 3963979.998000026215 60397.283842231 2024-03-28T06:48:43.968762+00:00 19993206.138999938965 29000000.000000000000 27870000.056999981403 3959672.064000010025 60397.283853885 2024-03-28T06:48:44.975641+00:00 19993206.137000080198 29000000.014000058174 27869999.977999988943 3961548.968000053894 60397.283865361 2024-03-28T06:48:45.967144+00:00 19993206.135999921709 28999999.979999899864 27870000.007000029087 3962788.998999952804 60397.283877014 2024-03-28T06:48:46.974023+00:00 19993206.141000028700 29000000.007000088692 27869999.965999960899 3960106.917999982834 60397.283888490 2024-03-28T06:48:47.965526+00:00 19993206.136999960989 29000000.020999908447 27870000.028000000864 3964217.962000011932 60397.283900149 2024-03-28T06:48:48.972902+00:00 19993206.141000028700 28999999.966000080109 27870000.001999970526 3962402.129000068177 60397.283911619 2024-03-28T06:48:49.963910+00:00 19993206.134999990463 29000000.018000010401 27869999.987000111490 3960726.871999979019 60397.283923279 2024-03-28T06:48:50.971284+00:00 19993206.138000011444 29000000.013999998569 27869999.988999959081 3963894.060999989975 60397.283934932 2024-03-28T06:48:51.978163+00:00 19993206.138000011444 28999999.980000000447 27869999.975000020117 3965951.044000030030 60397.283946408 2024-03-28T06:48:52.969666+00:00 19993206.139999989420 29000000.034000009298 27870000.067999958992 3965486.986999989022 60397.283958068 2024-03-28T06:48:53.977042+00:00 19993206.138000011444 29000000.000000000000 27870000.006000038236 3961488.995999931823 60397.283969537 2024-03-28T06:48:54.968049+00:00 19993206.136000040919 29000000.027000010014 27869999.962999939919 3964218.008000016212 60397.283981197 2024-03-28T06:48:55.975424+00:00 19993206.143000010401 28999999.934999968857 27869999.988999959081 3963671.009999989998 60397.283992667 2024-03-28T06:48:56.966431+00:00 19993206.133999940008 28999999.988000009209 27869999.977000001818 3964045.986999989022 60397.284004326 2024-03-28T06:48:57.973807+00:00 19993206.138000011444 29000000.004999998957 27870000.053000088781 3961333.945999979973 60397.284015797 2024-03-28T06:48:58.964814+00:00 19993206.139999989420 29000000.011000011116 27870000.011999960989 3967228.074000000954 60397.284027456 2024-03-28T06:48:59.972189+00:00 19993206.134999990463 28999999.980000019073 27869999.957000020891 3966729.000000000000 60397.284039116 2024-03-28T06:49:00.979564+00:00 19993206.141000028700 29000000.046999990940 27870000.059999939054 3964359.958999990951 60397.284050585 2024-03-28T06:49:01.970571+00:00 19993206.136999960989 28999999.992999970913 27870000.003000020981 3963193.979000092018 60397.284062245 2024-03-28T06:49:02.977946+00:00 19993206.137000080198 28999999.994000021368 27869999.921000000089 3967545.021999955177 60397.284073715 2024-03-28T06:49:03.968954+00:00 19993206.141999959946 28999999.999000009149 27870000.018000010401 3962370.052000045776 60397.284085374 2024-03-28T06:49:04.976329+00:00 19993206.133999940008 28999999.990000009537 27870000.034999970347 3969224.962999939919 60397.284096850 2024-03-28T06:49:05.967832+00:00 19993206.139999989420 28999999.990000009537 27869999.953000068665 3964332.878000020981 60397.284108504 2024-03-28T06:49:06.974711+00:00 19993206.138000011444 29000000.007999960333 27870000.031000021845 3962366.162000060081 60397.284119974 2024-03-28T06:49:07.965719+00:00 19993206.138000011444 29000000.010000050068 27870000.003999948502 3959137.949999928009 60397.284131633 2024-03-28T06:49:08.973094+00:00 19993206.137000080198 28999999.991999980062 27869999.999000001699 3963856.039000033867 60397.284143103 2024-03-28T06:49:09.964101+00:00 19993206.138000000268 28999999.981999989599 27870000.004999998957 3961146.031000018120 60397.284154763 2024-03-28T06:49:10.971476+00:00 19993206.138000000268 29000000.006999969482 27870000.028000000864 3964115.917999982834 60397.284166422 2024-03-28T06:49:11.978851+00:00 19993206.136999990791 28999999.996000051498 27869999.978999998420 3960908.027999997139 60397.284177892 2024-03-28T06:49:12.969859+00:00 19993206.140999998897 29000000.010999921709 27869999.988000009209 3963993.924000024796 60397.284189551 2024-03-28T06:49:13.977234+00:00 19993206.138000000268 29000000.022000070661 27869999.975999981165 3967279.001999973785 60397.284201021 2024-03-28T06:49:14.968241+00:00 19993206.136000011116 29000000.016999959946 27870000.001000020653 3967203.138000010978 60397.284212681 2024-03-28T06:49:15.975616+00:00 19993206.139999989420 28999999.990000009537 27870000.067999988794 3963735.987999916077 60397.284224151 2024-03-28T06:49:16.966623+00:00 19993206.137000020593 28999999.970999959856 27869999.965999990702 3961696.875000000000 60397.284235810 2024-03-28T06:49:17.973997+00:00 19993206.138999998569 29000000.001000050455 27869999.934000018984 3961804.090000032913 60397.284247286 2024-03-28T06:49:18.965502+00:00 19993206.136999990791 29000000.000000000000 27870000.046999990940 3959382.080999969970 60397.284258939 2024-03-28T06:49:19.972381+00:00 19993206.139999989420 29000000.003000020981 27869999.982999980450 3961639.899000049103 60397.284270415 2024-03-28T06:49:20.963885+00:00 19993206.136999990791 29000000.028000000864 27870000.004000011832 3963156.011999965180 60397.284282075 2024-03-28T06:49:21.971259+00:00 19993206.136000040919 28999999.980999950320 27869999.998000029474 3964807.939000010025 60397.284293728 2024-03-28T06:49:22.978139+00:00 19993206.139999989420 29000000.008000019938 27869999.991999980062 3963182.039000033867 60397.284305204 2024-03-28T06:49:23.969642+00:00 19993206.136999960989 28999999.988000039011 27869999.995000001043 3963540.110000013839 60397.284316864 2024-03-28T06:49:24.977017+00:00 19993206.142000019550 29000000.026999950409 27870000.083999991417 3962210.894999980927 60397.284328334 2024-03-28T06:49:25.968024+00:00 19993206.132000029087 28999999.986000061035 27869999.943000018597 3964640.029999970924 60397.284339993 2024-03-28T06:49:26.975399+00:00 19993206.143000010401 29000000.004999998957 27869999.965999960899 3968914.037000060081 60397.284351463 2024-03-28T06:49:27.966406+00:00 19993206.138999998569 28999999.991999998689 27870000.069000009447 3964508.054999948014 60397.284363123 2024-03-28T06:49:28.973782+00:00 19993206.133999940008 28999999.995000001043 27869999.950000051409 3967276.856000065804 60397.284374598 2024-03-28T06:49:29.965285+00:00 19993206.141000028700 29000000.004999998957 27870000.022999998182 3961521.072999954224 60397.284386252 2024-03-28T06:49:30.972164+00:00 19993206.135999981314 28999999.997999999672 27869999.973999980837 3966570.950999975204 60397.284397728 2024-03-28T06:49:31.963667+00:00 19993206.138999998569 28999999.974000010639 27869999.970000028610 3965103.958999990951 60397.284409381 2024-03-28T06:49:32.970547+00:00 19993206.138000011444 29000000.022999998182 27870000.052999969572 3961961.014999986161 60397.284421041 2024-03-28T06:49:33.977922+00:00 19993206.138999998569 28999999.993999991566 27869999.965999960899 3962791.929000020027 60397.284432516 2024-03-28T06:49:34.969425+00:00 19993206.138000011444 28999999.994000021368 27870000.050999999046 3968514.092000008095 60397.284444170 2024-03-28T06:49:35.976304+00:00 19993206.137000020593 29000000.009999960661 27869999.978000041097 3961936.978000044823 60397.284455646 2024-03-28T06:49:36.967806+00:00 19993206.136999960989 28999999.985000010580 27869999.970999959856 3964079.977999926079 60397.284467299 2024-03-28T06:49:37.974687+00:00 19993206.139000058174 29000000.059000018984 27870000.068000078201 3965391.115000010002 60397.284478775 2024-03-28T06:49:38.966190+00:00 19993206.137999888510 28999999.954999979585 27869999.962000008672 3963586.914000033867 60397.284490435 2024-03-28T06:49:39.973565+00:00 19993206.138000011444 29000000.006000038236 27870000.007999900728 3961909.980999947060 60397.284501905 2024-03-28T06:49:40.964572+00:00 19993206.138000011444 29000000.005999978632 27869999.986000061035 3958670.975000023842 60397.284513564 2024-03-28T06:49:41.971947+00:00 19993206.141000028700 28999999.991000000387 27869999.986999988556 3965290.975000023842 60397.284525034 2024-03-28T06:49:42.962954+00:00 19993206.134000059217 28999999.990000009537 27870000.069000009447 3961561.057999968994 60397.284536694 2024-03-28T06:49:43.970329+00:00 19993206.137999888510 29000000.019999980927 27869999.940999981016 3963073.065000057220 60397.284548353 2024-03-28T06:49:44.977705+00:00 19993206.140000101179 29000000.004000011832 27870000.011000040919 3965589.947000027169 60397.284559823 2024-03-28T06:49:45.968712+00:00 19993206.135999921709 28999999.979000028223 27869999.942999958992 3963542.868999958038 60397.284571482 2024-03-28T06:49:46.976087+00:00 19993206.141000028700 29000000.023999929428 27870000.036000009626 3965584.217000008095 60397.284582953 2024-03-28T06:49:47.967094+00:00 19993206.136999960989 28999999.980000019073 27870000.013000000268 3963963.975000023842 60397.284594612 2024-03-28T06:49:48.974470+00:00 19993206.137000080198 29000000.008000019938 27870000.013999998569 3966224.960999966133 60397.284606087 2024-03-28T06:49:49.965973+00:00 19993206.140999909490 28999999.993000030518 27869999.982000008225 3962664.975999950897 60397.284617742 2024-03-28T06:49:50.972852+00:00 19993206.134999990463 29000000.004999998957 27870000.010999988765 3963909.981999992859 60397.284629217 2024-03-28T06:49:51.964354+00:00 19993206.139000058174 28999999.985000010580 27869999.972000021487 3963821.142000079155 60397.284640871 2024-03-28T06:49:52.971234+00:00 19993206.136999960989 28999999.990000009537 27870000.030999988317 3965632.886000037193 60397.284652347 2024-03-28T06:49:53.962739+00:00 19993206.138000011444 28999999.986999988556 27869999.974000010639 3964635.038999915123 60397.284664006 2024-03-28T06:49:54.970112+00:00 19993206.141000028700 29000000.016999959946 27869999.988000009209 3967077.967000008095 60397.284675660 2024-03-28T06:49:55.976992+00:00 19993206.138000011444 29000000.018000010401 27870000.084999978542 3966596.981999992859 60397.284687135 2024-03-28T06:49:56.968495+00:00 19993206.138999938965 29000000.001999970526 27869999.967000011355 3969017.001999973785 60397.284698795 2024-03-28T06:49:57.975870+00:00 19993206.134000059217 28999999.986999988556 27869999.966000020504 3965552.948000072967 60397.284710265 2024-03-28T06:49:58.966877+00:00 19993206.140999909490 29000000.019000049680 27870000.020999971777 3956794.093999981880 60397.284721924 2024-03-28T06:49:59.974253+00:00 19993206.137000080198 28999999.993000030518 27869999.972999989986 3966400.036999940872 60397.284733394 2024-03-28T06:50:00.965260+00:00 19993206.140999909490 28999999.969999909401 27869999.975000020117 3963634.953000069130 60397.284745053 2024-03-28T06:50:01.972635+00:00 19993206.138000011444 29000000.029000040144 27870000.038999971002 3967166.932999968994 60397.284756524 2024-03-28T06:50:02.963642+00:00 19993206.135999999940 29000000.026000019163 27870000.069000009447 3967693.050000071991 60397.284768183 2024-03-28T06:50:03.971017+00:00 19993206.138000000268 28999999.957000020891 27869999.911000009626 3966190.062999964226 60397.284779837 2024-03-28T06:50:04.977897+00:00 19993206.135999999940 29000000.028000000864 27870000.018999990076 3966994.983000040054 60397.284791313 2024-03-28T06:50:05.969400+00:00 19993206.140999998897 28999999.986999999732 27869999.977000001818 3964673.928999900818 60397.284802972 2024-03-28T06:50:06.976775+00:00 19993206.135999988765 28999999.993999999017 27869999.998000029474 3964755.031000018120 60397.284814442 2024-03-28T06:50:07.967782+00:00 19993206.138000000268 28999999.979999989271 27870000.014999989420 3966486.085999966133 60397.284826101 2024-03-28T06:50:08.975157+00:00 19993206.142000000924 29000000.026999998838 27870000.049999948591 3958264.851000071038 60397.284837571 2024-03-28T06:50:09.966165+00:00 19993206.136999990791 29000000.024000018835 27870000.000000000000 3964145.103999971878 60397.284849231 2024-03-28T06:50:10.973540+00:00 19993206.136999990791 28999999.962999999523 27869999.912000060081 3960611.978999971878 60397.284860701 2024-03-28T06:50:11.964547+00:00 19993206.138999998569 29000000.012999981642 27870000.039999961853 3963542.927000045776 60397.284872360 2024-03-28T06:50:12.971922+00:00 19993206.137000020593 29000000.019000019878 27870000.042000059038 3963224.044999957085 60397.284883830 2024-03-28T06:50:13.962929+00:00 19993206.140999998897 28999999.967000011355 27869999.939000010490 3962699.929000020027 60397.284895490 2024-03-28T06:50:14.970305+00:00 19993206.134999990463 29000000.028999980539 27870000.066999908537 3963040.121000051033 60397.284907144 2024-03-28T06:50:15.977184+00:00 19993206.142000019550 28999999.968999978155 27869999.902000069618 3968683.878999948967 60397.284918619 2024-03-28T06:50:16.968687+00:00 19993206.133999999613 29000000.000999990851 27870000.075999978930 3963954.131999969017 60397.284930279 2024-03-28T06:50:17.976062+00:00 19993206.140999969095 29000000.022999998182 27869999.988999959081 3967958.971000074875 60397.284941749 2024-03-28T06:50:18.967069+00:00 19993206.135999981314 29000000.013000011444 27870000.016000028700 3965844.008000016212 60397.284953408 2024-03-28T06:50:19.974445+00:00 19993206.136000040919 28999999.967999991030 27869999.958999991417 3962664.960999966133 60397.284964878 2024-03-28T06:50:20.965451+00:00 19993206.140999969095 29000000.007000029087 27870000.057000041008 3966876.027999997139 60397.284976537 2024-03-28T06:50:21.972827+00:00 19993206.134999990463 29000000.000999990851 27869999.944000009447 3962472.046000003815 60397.284988013 2024-03-28T06:50:22.964330+00:00 19993206.140000049025 29000000.025000039488 27870000.008000019938 3964294.968999981880 60397.284999667 2024-03-28T06:50:23.971209+00:00 19993206.137999951839 28999999.959999918938 27870000.028999920934 3964233.034999967087 60397.285011142 2024-03-28T06:50:24.962712+00:00 19993206.140000049025 29000000.002000089735 27869999.994000080973 3966811.930000067223 60397.285022796 2024-03-28T06:50:25.969592+00:00 19993206.137999951839 29000000.028000000864 27870000.028000000864 3966404.001999973785 60397.285034455 2024-03-28T06:50:26.976967+00:00 19993206.136000040919 29000000.005999919027 27870000.011999998242 3961273.945000051986 60397.285045926 2024-03-28T06:50:27.967974+00:00 19993206.140999969095 28999999.994000080973 27869999.973999999464 3963202.078999996185 60397.285057585 2024-03-28T06:50:28.975349+00:00 19993206.135000050068 29000000.003999948502 27870000.008999999613 3966399.024999976158 60397.285069061 2024-03-28T06:50:29.966853+00:00 19993206.140999909490 28999999.973999980837 27869999.949999999255 3969302.965000032913 60397.285080715 2024-03-28T06:50:30.973732+00:00 19993206.138000011444 28999999.971999999136 27869999.989999979734 3966486.944999932777 60397.285092190 2024-03-28T06:50:31.965235+00:00 19993206.136000040919 29000000.042000059038 27870000.043999999762 3959795.062000035774 60397.285103850 2024-03-28T06:50:32.972610+00:00 19993206.141000028700 28999999.978999968618 27869999.993000000715 3966457.041000009049 60397.285115320 2024-03-28T06:50:33.963617+00:00 19993206.135999921709 29000000.050999999046 27870000.011000011116 3960376.028999925125 60397.285126979 2024-03-28T06:50:34.970992+00:00 19993206.137000080198 28999999.952000018209 27869999.960999999195 3963024.856000065804 60397.285138633 2024-03-28T06:50:35.977872+00:00 19993206.138999938965 29000000.016999959946 27870000.012000020593 3965152.059000014793 60397.285150108 2024-03-28T06:50:36.969375+00:00 19993206.138000011444 28999999.983999971300 27870000.006999969482 3963597.016999959946 60397.285161762 2024-03-28T06:50:37.976255+00:00 19993206.136999960989 29000000.009000059217 27870000.000999990851 3966518.939000010025 60397.285173238 2024-03-28T06:50:38.967757+00:00 19993206.136000040919 28999999.993000030518 27870000.005000051111 3963892.121999979019 60397.285184892 2024-03-28T06:50:39.974636+00:00 19993206.142000079155 29000000.006999969482 27869999.986999988556 3964094.879999995232 60397.285196368 2024-03-28T06:50:40.966140+00:00 19993206.137999888510 28999999.991999980062 27870000.021999958903 3959405.115000010002 60397.285208021 2024-03-28T06:50:41.973019+00:00 19993206.138000011444 29000000.017999999225 27869999.987000048161 3962787.907999991905 60397.285219497 2024-03-28T06:50:42.964522+00:00 19993206.137000080198 28999999.984000001103 27869999.986000001431 3963920.958000063896 60397.285231156 2024-03-28T06:50:43.971897+00:00 19993206.135999921709 28999999.978000000119 27870000.035999950022 3962340.077999948990 60397.285242626 2024-03-28T06:50:44.962905+00:00 19993206.142000079155 29000000.006999999285 27869999.969999969006 3961794.990000010002 60397.285254286 2024-03-28T06:50:45.970279+00:00 19993206.136999960989 29000000.047999989241 27870000.038000110537 3960643.052999972831 60397.285265939 2024-03-28T06:50:46.977159+00:00 19993206.136000040919 29000000.008999999613 27869999.983999971300 3962991.952000021935 60397.285277415 2024-03-28T06:50:47.968662+00:00 19993206.140999909490 29000000.002999991179 27870000.016000028700 3961225.035999999847 60397.285289069 2024-03-28T06:50:48.975541+00:00 19993206.134999990463 28999999.977000031620 27869999.956999901682 3965762.941999999806 60397.285300544 2024-03-28T06:50:49.967044+00:00 19993206.143000010401 28999999.964999999851 27869999.979000091553 3965808.768999998923 60397.285312204 2024-03-28T06:50:50.974419+00:00 19993206.132000088692 29000000.028000000864 27869999.993999961764 3964999.239000001922 60397.285323674 2024-03-28T06:50:51.965427+00:00 19993206.141999959946 28999999.982999980450 27870000.024999979883 3960964.938999998849 60397.285335333 2024-03-28T06:50:52.972802+00:00 19993206.138000011444 29000000.009999990463 27870000.014000058174 3962531.009999997914 60397.285346803 2024-03-28T06:50:53.963809+00:00 19993206.138000011444 29000000.008999999613 27869999.990999940783 3961605.084000003058 60397.285358463 2024-03-28T06:50:54.971185+00:00 19993206.138999938965 28999999.979000028223 27869999.989000078291 3966210.977000001818 60397.285369933 2024-03-28T06:50:55.962192+00:00 19993206.139000058174 29000000.005999978632 27870000.003999948502 3964417.044999993872 60397.285381592 2024-03-28T06:50:56.969567+00:00 19993206.136999998242 28999999.986000001431 27870000.016000028700 3967502.010000004899 60397.285393246 2024-03-28T06:50:57.976446+00:00 19993206.136999998242 29000000.033999979496 27869999.995000001043 3962037.901000001002 60397.285404722 2024-03-28T06:50:58.967949+00:00 19993206.136999990791 28999999.955000039190 27870000.013999938965 3963727.037999995053 60397.285416381 2024-03-28T06:50:59.975324+00:00 19993206.140999998897 29000000.027999941260 27869999.994000080973 3964369.962999999989 60397.285427851 2024-03-28T06:51:00.966332+00:00 19993206.135000009090 29000000.001000050455 27869999.995999928564 3966875.023000001907 60397.285439510 2024-03-28T06:51:01.973707+00:00 19993206.140999998897 29000000.000000000000 27869999.988999959081 3964565.053000003099 60397.285450981 2024-03-28T06:51:02.964714+00:00 19993206.134999990463 29000000.006999969482 27870000.010000109673 3967310.000999995042 60397.285462640 2024-03-28T06:51:03.972089+00:00 19993206.140000019222 28999999.998000029474 27869999.998999949545 3960912.052999996115 60397.285474116 2024-03-28T06:51:04.963592+00:00 19993206.134999990463 29000000.003999948502 27869999.995000001043 3967477.849000006914 60397.285485770 2024-03-28T06:51:05.970472+00:00 19993206.141999989748 28999999.975000020117 27870000.026999998838 3964495.037000000011 60397.285497245 2024-03-28T06:51:06.961975+00:00 19993206.138999998569 29000000.037000060081 27870000.034000009298 3966361.107999994885 60397.285508899 2024-03-28T06:51:07.968853+00:00 19993206.135000020266 29000000.006999969482 27869999.971000000834 3962063.869000003207 60397.285520558 2024-03-28T06:51:08.976229+00:00 19993206.140999998897 28999999.977000001818 27869999.990999981761 3961736.120000004768 60397.285532034 2024-03-28T06:51:09.967733+00:00 19993206.133999969810 28999999.950999978930 27869999.981000009924 3962075.038999990094 60397.285543688 2024-03-28T06:51:10.974612+00:00 19993206.138999998569 29000000.052999969572 27870000.036000009626 3962138.994000003207 60397.285555163 2024-03-28T06:51:11.966115+00:00 19993206.137000020593 28999999.957000020891 27869999.935999989510 3961303.855000004172 60397.285566817 2024-03-28T06:51:12.972994+00:00 19993206.138999998569 29000000.018000010401 27870000.030000001192 3965683.076000005007 60397.285578293 2024-03-28T06:51:13.964497+00:00 19993206.140999969095 29000000.019999980927 27870000.015999969095 3965639.895999997854 60397.285589946 2024-03-28T06:51:14.971376+00:00 19993206.136000040919 29000000.018000010401 27869999.964000049978 3968113.035999997985 60397.285601422 2024-03-28T06:51:15.962880+00:00 19993206.140999969095 28999999.981000069529 27870000.074000000954 3961888.980000004172 60397.285613081 2024-03-28T06:51:16.970254+00:00 19993206.138999998569 29000000.004999998957 27869999.951999958605 3966072.115999997128 60397.285624735 2024-03-28T06:51:17.977134+00:00 19993206.132000029087 29000000.008999940008 27870000.013999998569 3965580.967999995220 60397.285636211 2024-03-28T06:51:18.968637+00:00 19993206.141999959946 28999999.958000000566 27869999.943000018597 3962344.952000007033 60397.285647865 2024-03-28T06:51:19.975516+00:00 19993206.136000040919 29000000.032000001520 27870000.079999979585 3967385.950000002980 60397.285659340 2024-03-28T06:51:20.967019+00:00 19993206.139999989420 29000000.034000009298 27870000.026000019163 3966451.079999982845 60397.285670994 2024-03-28T06:51:21.973899+00:00 19993206.138000011444 28999999.981999989599 27869999.949999991804 3963874.973000019789 60397.285682470 2024-03-28T06:51:22.965402+00:00 19993206.136999960989 28999999.986999999732 27870000.019999980927 3965930.976999998093 60397.285694124 2024-03-28T06:51:23.972281+00:00 19993206.139999989420 28999999.981000009924 27869999.983999971300 3968045.998999983072 60397.285705599 2024-03-28T06:51:24.963784+00:00 19993206.134000059217 29000000.028999980539 27869999.994000080973 3964075.026000022888 60397.285717253 2024-03-28T06:51:25.970663+00:00 19993206.139999989420 28999999.980000019073 27869999.981999989599 3963716.027999997139 60397.285728729 2024-03-28T06:51:26.962167+00:00 19993206.136999960989 28999999.978999968618 27870000.016999959946 3963157.868999987841 60397.285740388 2024-03-28T06:51:27.969542+00:00 19993206.142000079155 29000000.022000011057 27870000.001000050455 3966161.129999995232 60397.285752042 2024-03-28T06:51:28.976421+00:00 19993206.135999921709 28999999.999000009149 27869999.995000001043 3966900.038000016939 60397.285763517 2024-03-28T06:51:29.967924+00:00 19993206.139000058174 29000000.018000010401 27870000.005999919027 3960405.861000000965 60397.285775172 2024-03-28T06:51:30.974804+00:00 19993206.138999938965 28999999.988999959081 27869999.999000068754 3968109.953999996185 60397.285786647 2024-03-28T06:51:31.966307+00:00 19993206.137000080198 28999999.991000000387 27869999.985999941826 3963512.083999990951 60397.285798301 2024-03-28T06:51:32.973186+00:00 19993206.138999938965 28999999.982000049204 27869999.983000040054 3963300.020999997854 60397.285809777 2024-03-28T06:51:33.964689+00:00 19993206.136999960989 29000000.024999979883 27870000.021999958903 3963362.997999995947 60397.285821436 2024-03-28T06:51:34.972064+00:00 19993206.139000058174 28999999.958999991417 27869999.971999999136 3962903.988999993075 60397.285832906 2024-03-28T06:51:35.963071+00:00 19993206.138999938965 29000000.030000030994 27870000.007000088692 3964016.068000019062 60397.285844565 2024-03-28T06:51:36.970447+00:00 19993206.138000011444 29000000.000999990851 27870000.028999920934 3962357.990999997128 60397.285856036 2024-03-28T06:51:37.961454+00:00 19993206.137000080198 29000000.008999940008 27870000.008000019938 3960407.962000011932 60397.285867695 2024-03-28T06:51:38.968829+00:00 19993206.135999921709 29000000.032000061125 27870000.032000061125 3963378.044000000227 60397.285879348 2024-03-28T06:51:39.975709+00:00 19993206.139999989420 28999999.971999999136 27869999.928999900818 3967561.992999970913 60397.285890824 2024-03-28T06:51:40.967211+00:00 19993206.138000011444 28999999.977000001818 27870000.022999998182 3966590.979000002146 60397.285902483 2024-03-28T06:51:41.974586+00:00 19993206.134999990463 29000000.039000030607 27870000.041000008583 3968611.047000021208 60397.285913954 2024-03-28T06:51:42.965594+00:00 19993206.143000010401 28999999.992999911308 27869999.978999998420 3966777.895999997854 60397.285925613 2024-03-28T06:51:43.972969+00:00 19993206.134999990463 28999999.999000068754 27870000.010999999940 3962261.055000007153 60397.285937083 2024-03-28T06:51:44.963976+00:00 19993206.143000010401 28999999.962000008672 27869999.934999998659 3961963.008999974001 60397.285948743 2024-03-28T06:51:45.971351+00:00 19993206.138000011444 29000000.013999938965 27870000.006000000983 3967386.947000027169 60397.285960218 2024-03-28T06:51:46.962855+00:00 19993206.132000088692 29000000.011000040919 27870000.021999999881 3962531.067999988794 60397.285971872 2024-03-28T06:51:47.969734+00:00 19993206.139999989420 29000000.006999969482 27870000.055999990553 3963835.939000010025 60397.285983348 2024-03-28T06:51:48.961237+00:00 19993206.138000011444 29000000.008999940008 27869999.971000019461 3964013.015999972820 60397.285995001 2024-03-28T06:51:49.968118+00:00 19993206.139999989420 28999999.990000009537 27869999.969999998808 3962192.982000023127 60397.286006661 2024-03-28T06:51:50.975491+00:00 19993206.136999998242 28999999.999000068754 27870000.046999990940 3970430.025000005960 60397.286018136 2024-03-28T06:51:51.966995+00:00 19993206.138000000268 28999999.991999980062 27869999.936999980360 3967767.016999990214 60397.286029790 2024-03-28T06:51:52.973874+00:00 19993206.140000000596 29000000.006999969482 27870000.044000029564 3966707.969999998808 60397.286041260 2024-03-28T06:51:53.964881+00:00 19993206.133000001311 28999999.981000069529 27869999.972999989986 3965062.986000000965 60397.286052920 2024-03-28T06:51:54.972258+00:00 19993206.140999991447 29000000.033999919891 27870000.050000008196 3965897.932999968994 60397.286064395 2024-03-28T06:51:55.963759+00:00 19993206.135000009090 29000000.000000000000 27869999.986000001431 3965831.162000000011 60397.286076049 2024-03-28T06:51:56.970639+00:00 19993206.140000000596 28999999.980999998748 27870000.006999969482 3959928.974000037182 60397.286087525 2024-03-28T06:51:57.962142+00:00 19993206.136999990791 28999999.944000009447 27869999.958000000566 3966063.073000013828 60397.286099179 2024-03-28T06:51:58.969021+00:00 19993206.140000019222 29000000.063999999315 27869999.971999999136 3967618.804999948014 60397.286110838 2024-03-28T06:51:59.976396+00:00 19993206.140999998897 29000000.008999988437 27870000.050000008196 3964815.131000041962 60397.286122314 2024-03-28T06:52:00.967899+00:00 19993206.134999990463 28999999.996000021696 27870000.010999981314 3964696.967999995220 60397.286133967 2024-03-28T06:52:01.974779+00:00 19993206.138999998569 28999999.998999979347 27869999.947000030428 3964869.897000014782 60397.286145438 2024-03-28T06:52:02.965786+00:00 19993206.134999990463 28999999.969999998808 27870000.041000008583 3967239.109999955166 60397.286157097 2024-03-28T06:52:03.973161+00:00 19993206.142000019550 29000000.026999980211 27869999.975000020117 3965154.031000018120 60397.286168567 2024-03-28T06:52:04.964168+00:00 19993206.135999981314 29000000.002000030130 27870000.019999980927 3961976.925999999046 60397.286180226 2024-03-28T06:52:05.971542+00:00 19993206.138000011444 28999999.958999991417 27869999.978999968618 3965365.127000033855 60397.286191702 2024-03-28T06:52:06.963046+00:00 19993206.142000019550 29000000.047999981791 27869999.971999999136 3965200.929999948014 60397.286203356 2024-03-28T06:52:07.969926+00:00 19993206.134999990463 28999999.962000008672 27870000.013000011444 3964283.956000030041 60397.286214831 2024-03-28T06:52:08.961429+00:00 19993206.138000011444 29000000.019999980927 27869999.996999979019 3963284.013000010978 60397.286226485 2024-03-28T06:52:09.968308+00:00 19993206.135999981314 28999999.984000030905 27870000.014999989420 3965642.963999987114 60397.286238145 2024-03-28T06:52:10.975683+00:00 19993206.138999998569 29000000.024999979883 27870000.009999990463 3960595.050000011921 60397.286249620 2024-03-28T06:52:11.967187+00:00 19993206.141000028700 28999999.968000050634 27870000.029000040144 3965200.960999966133 60397.286261274 2024-03-28T06:52:12.974066+00:00 19993206.134999990463 28999999.991999980062 27869999.924000021070 3961528.944000006188 60397.286272750 2024-03-28T06:52:13.965569+00:00 19993206.139999989420 29000000.031000021845 27870000.033999919891 3959999.123000026215 60397.286284403 2024-03-28T06:52:14.972448+00:00 19993206.135999981314 28999999.991999980062 27869999.970000028610 3961780.953000009060 60397.286295879 2024-03-28T06:52:15.963951+00:00 19993206.141000028700 29000000.018000010401 27870000.052999969572 3965646.970999956131 60397.286307538 2024-03-28T06:52:16.971326+00:00 19993206.134999930859 28999999.988999959081 27870000.000000000000 3963822.029000043869 60397.286319009 2024-03-28T06:52:17.962334+00:00 19993206.140000101179 29000000.006999969482 27869999.981999989599 3962785.042999982834 60397.286330668 2024-03-28T06:52:18.969709+00:00 19993206.137999888510 28999999.981000069529 27870000.028000000864 3963716.953999996185 60397.286342138 2024-03-28T06:52:19.960717+00:00 19993206.139000058174 29000000.034999970347 27869999.973000049591 3962497.018999993801 60397.286353797 2024-03-28T06:52:20.968091+00:00 19993206.138000011444 28999999.957000020891 27870000.049999948591 3959260.018000007141 60397.286365451 2024-03-28T06:52:21.974970+00:00 19993206.138000011444 29000000.011000040919 27869999.967000000179 3962936.950999975204 60397.286376927 2024-03-28T06:52:22.966474+00:00 19993206.135999921709 28999999.983999971300 27869999.965999998152 3969049.949000000954 60397.286388586 2024-03-28T06:52:23.973849+00:00 19993206.141000028700 29000000.069999929518 27870000.050999999046 3963443.003000020981 60397.286400056 2024-03-28T06:52:24.964856+00:00 19993206.136000040919 28999999.973000049591 27869999.999000001699 3967831.026000022888 60397.286411716 2024-03-28T06:52:25.972231+00:00 19993206.143000010401 28999999.950000051409 27869999.943999990821 3965111.095999956131 60397.286423191 2024-03-28T06:52:26.963735+00:00 19993206.134999990463 29000000.051999930292 27870000.022000011057 3961277.935000001919 60397.286434845 2024-03-28T06:52:27.970614+00:00 19993206.136000040919 28999999.998000029474 27870000.004999998957 3959591.964000045788 60397.286446321 2024-03-28T06:52:28.962117+00:00 19993206.141999959946 28999999.968000050634 27869999.984000001103 3962782.972999989986 60397.286457974 2024-03-28T06:52:29.968996+00:00 19993206.134999990463 29000000.011999960989 27870000.017999980599 3968072.006999969017 60397.286469450 2024-03-28T06:52:30.960499+00:00 19993206.138000011444 28999999.993000030518 27870000.001000050455 3966288.030000030994 60397.286481109 2024-03-28T06:52:31.967874+00:00 19993206.138000011444 29000000.004999998957 27869999.982999980450 3964636.967000008095 60397.286492763 2024-03-28T06:52:32.974754+00:00 19993206.136999960989 28999999.967999998480 27869999.958000000566 3967608.063999950886 60397.286504239 2024-03-28T06:52:33.966257+00:00 19993206.144000049680 29000000.030000001192 27870000.052999969572 3965735.022000014782 60397.286515899 2024-03-28T06:52:34.973632+00:00 19993206.134999990463 29000000.022999998182 27870000.022999998182 3966130.046999990940 60397.286527368 2024-03-28T06:52:35.964639+00:00 19993206.138000011444 28999999.967999991030 27869999.973000049591 3965774.049000024796 60397.286539028 2024-03-28T06:52:36.972015+00:00 19993206.136999960989 29000000.015000019222 27870000.047999981791 3962047.795000017155 60397.286550504 2024-03-28T06:52:37.963518+00:00 19993206.138999938965 29000000.017999980599 27869999.918999969959 3963882.055999993812 60397.286562157 2024-03-28T06:52:38.970397+00:00 19993206.136000040919 29000000.001000020653 27870000.049000021070 3964746.034999967087 60397.286573633 2024-03-28T06:52:39.961900+00:00 19993206.138000011444 28999999.974999990314 27869999.996999979019 3968442.004000008106 60397.286585287 2024-03-28T06:52:40.968779+00:00 19993206.138000011444 29000000.009999990463 27869999.973999980837 3962145.887000023853 60397.286596762 2024-03-28T06:52:41.960282+00:00 19993206.136999960989 28999999.994000021368 27870000.027000069618 3961709.074000000954 60397.286608416 2024-03-28T06:52:42.967162+00:00 19993206.144999980927 29000000.004999998957 27869999.998000029474 3963491.083999990951 60397.286620076 2024-03-28T06:52:43.974537+00:00 19993206.134999990463 29000000.022000011057 27870000.096999999136 3964498.898000001907 60397.286631546 2024-03-28T06:52:44.965544+00:00 19993206.138000000268 28999999.996999979019 27869999.905999898911 3960490.023999989033 60397.286643205 2024-03-28T06:52:45.972919+00:00 19993206.138000000268 28999999.995000001043 27869999.969000101089 3965426.027999997139 60397.286654681 2024-03-28T06:52:46.964423+00:00 19993206.133999999613 28999999.957000020891 27870000.013999938965 3966363.064999998081 60397.286666335 2024-03-28T06:52:47.971301+00:00 19993206.143000010401 29000000.011999960989 27870000.049000021070 3961078.884999989998 60397.286677810 2024-03-28T06:52:48.962805+00:00 19993206.135999988765 29000000.000999990851 27869999.972999930382 3965511.133000016212 60397.286689464 2024-03-28T06:52:49.969684+00:00 19993206.141000021249 29000000.013000011444 27870000.026000019163 3961035.959999979008 60397.286700940 2024-03-28T06:52:50.961187+00:00 19993206.139999989420 29000000.029000040144 27870000.001999970526 3965899.907000004780 60397.286712599 2024-03-28T06:52:51.968562+00:00 19993206.133000019938 28999999.947999950498 27869999.974000100046 3966149.034000039101 60397.286724253 2024-03-28T06:52:52.975442+00:00 19993206.139999989420 29000000.064000010490 27869999.992999911308 3964178.943999946117 60397.286735728 2024-03-28T06:52:53.966945+00:00 19993206.138999998569 28999999.975999951363 27869999.996000051498 3965407.143000007141 60397.286747382 2024-03-28T06:52:54.973824+00:00 19993206.136999990791 28999999.984000090510 27870000.008000019938 3964310.011000037193 60397.286758858 2024-03-28T06:52:55.965327+00:00 19993206.136000011116 28999999.998000029474 27869999.977999929339 3965481.872999966145 60397.286770511 2024-03-28T06:52:56.972206+00:00 19993206.140999998897 29000000.023999929428 27870000.038000110537 3962642.985000013839 60397.286781987 2024-03-28T06:52:57.963710+00:00 19993206.139999989420 28999999.988000039011 27870000.024999979883 3966516.069999992847 60397.286793647 2024-03-28T06:52:58.971085+00:00 19993206.136000040919 28999999.975000020117 27869999.911000009626 3965036.972000002861 60397.286805117 2024-03-28T06:52:59.962092+00:00 19993206.139999989420 29000000.005999919027 27870000.019999999553 3966152.951000034809 60397.286816776 2024-03-28T06:53:00.969467+00:00 19993206.133999999613 29000000.041000008583 27870000.048000000417 3968094.098999977112 60397.286828246 2024-03-28T06:53:01.960475+00:00 19993206.141999959946 28999999.971999999136 27869999.953000001609 3965966.030000030994 60397.286839906 2024-03-28T06:53:02.967850+00:00 19993206.136000040919 28999999.981999989599 27870000.026000011712 3966887.995000004768 60397.286851559 2024-03-28T06:53:03.974729+00:00 19993206.136999960989 29000000.017000079155 27870000.007999990135 3962865.911999940872 60397.286863035 2024-03-28T06:53:04.966232+00:00 19993206.141000028700 29000000.008999940008 27869999.993000000715 3964099.047000051010 60397.286874689 2024-03-28T06:53:05.973111+00:00 19993206.136999960989 28999999.978000041097 27869999.956000000238 3961609.931999921799 60397.286886164 2024-03-28T06:53:06.964614+00:00 19993206.137000020593 29000000.015999909490 27870000.069999989122 3960633.062000035774 60397.286897824 2024-03-28T06:53:07.971990+00:00 19993206.138999998569 29000000.037999991328 27870000.015999998897 3967086.006000041962 60397.286909294 2024-03-28T06:53:08.962997+00:00 19993206.137000020593 28999999.956000089645 27869999.954000029713 3967689.901000022888 60397.286920954 2024-03-28T06:53:09.970372+00:00 19993206.137000020593 28999999.984000001103 27869999.977999988943 3963740.037999988068 60397.286932423 2024-03-28T06:53:10.961379+00:00 19993206.138000011444 29000000.006999999285 27870000.033999979496 3967379.074999928009 60397.286944083 2024-03-28T06:53:11.968754+00:00 19993206.138999938965 28999999.993999999017 27869999.962000008672 3966210.975000023842 60397.286955559 2024-03-28T06:53:12.960257+00:00 19993206.138000011444 29000000.015000000596 27870000.003000020981 3964365.947000027169 60397.286967212 2024-03-28T06:53:13.967137+00:00 19993206.138000011444 28999999.993000000715 27870000.008999999613 3963499.003999948967 60397.286978872 2024-03-28T06:53:14.974511+00:00 19993206.138000011444 28999999.978999998420 27869999.984999950975 3963046.034000039101 60397.286990342 2024-03-28T06:53:15.965519+00:00 19993206.135999921709 29000000.035000000149 27870000.022999998182 3965840.065999985207 60397.287002001 2024-03-28T06:53:16.972894+00:00 19993206.142000079155 28999999.993000000715 27869999.998000029474 3969303.917000054847 60397.287013471 2024-03-28T06:53:17.963901+00:00 19993206.138000011444 28999999.997999999672 27870000.000000000000 3961377.928999900818 60397.287025130 2024-03-28T06:53:18.971276+00:00 19993206.138999938965 28999999.994000021368 27869999.991000000387 3963866.035000085831 60397.287036601 2024-03-28T06:53:19.962284+00:00 19993206.136999960989 29000000.004000011832 27870000.044999960810 3969976.083999990951 60397.287048260 2024-03-28T06:53:20.969659+00:00 19993206.137000080198 28999999.995000001043 27869999.935999989510 3960973.893000007141 60397.287059736 2024-03-28T06:53:21.961162+00:00 19993206.138999938965 29000000.016999959946 27870000.086000081152 3965488.050999999046 60397.287071389 2024-03-28T06:53:22.968041+00:00 19993206.134999990463 29000000.007000029087 27869999.972999930382 3969030.044999957085 60397.287082865 2024-03-28T06:53:23.959545+00:00 19993206.143000010401 28999999.972999989986 27869999.950000051409 3965256.965999960899 60397.287094519 2024-03-28T06:53:24.966424+00:00 19993206.134000059217 29000000.010999981314 27870000.052999969572 3966854.031000018120 60397.287106178 2024-03-28T06:53:25.973799+00:00 19993206.141999959946 28999999.989000018686 27870000.017000079155 3966640.949000000954 60397.287117654 2024-03-28T06:53:26.965303+00:00 19993206.136000040919 29000000.023999989033 27869999.939999941736 3967383.151000022888 60397.287129308 2024-03-28T06:53:27.972181+00:00 19993206.136999960989 28999999.993999961764 27870000.006000038236 3965301.899000049103 60397.287140783 2024-03-28T06:53:28.963684+00:00 19993206.141000028700 29000000.017000079155 27870000.020999908447 3965591.944999932777 60397.287152437 2024-03-28T06:53:29.970564+00:00 19993206.134999990463 28999999.990000009537 27870000.017000079155 3972096.059000014793 60397.287163913 2024-03-28T06:53:30.962067+00:00 19993206.139999989420 29000000.021999958903 27870000.000000000000 3968086.001000047196 60397.287175566 2024-03-28T06:53:31.968946+00:00 19993206.136999960989 28999999.945000048727 27869999.967000011355 3964100.032999991905 60397.287187042 2024-03-28T06:53:32.960450+00:00 19993206.138000011444 29000000.034999970347 27870000.009999990463 3964265.865999937057 60397.287198702 2024-03-28T06:53:33.967825+00:00 19993206.142000079155 28999999.988000039011 27870000.014999989420 3967448.101000071038 60397.287210356 2024-03-28T06:53:34.974704+00:00 19993206.133999940008 29000000.002999901772 27869999.939999941736 3965962.987999916077 60397.287221831 2024-03-28T06:53:35.966207+00:00 19993206.141000028700 29000000.008000019938 27870000.050000071526 3968648.916000009049 60397.287233485 2024-03-28T06:53:36.973086+00:00 19993206.133999940008 28999999.957000020891 27869999.993999961764 3966038.025000094902 60397.287244961 2024-03-28T06:53:37.964589+00:00 19993206.140000000596 29000000.029999971390 27870000.011000040919 3959160.097000002861 60397.287256620 2024-03-28T06:53:38.971964+00:00 19993206.138000000268 28999999.997000098228 27869999.965999998152 3962596.993999958038 60397.287268090 2024-03-28T06:53:39.962972+00:00 19993206.138000000268 29000000.006999969482 27870000.019000001252 3964822.039000033867 60397.287279749 2024-03-28T06:53:40.970347+00:00 19993206.138999991119 28999999.980999950320 27870000.017000000924 3966553.030999898911 60397.287291219 2024-03-28T06:53:41.961354+00:00 19993206.137000009418 29000000.006999969482 27869999.991000000387 3963558.960000038147 60397.287302879 2024-03-28T06:53:42.968729+00:00 19993206.136999990791 29000000.013000011444 27869999.973999988288 3966337.916000009049 60397.287314349 2024-03-28T06:53:43.959736+00:00 19993206.138999998569 28999999.963999990374 27870000.020000010729 3965947.970999956131 60397.287326008 2024-03-28T06:53:44.967112+00:00 19993206.136999990791 29000000.041000008583 27870000.041999999434 3966030.096000074875 60397.287337662 2024-03-28T06:53:45.973991+00:00 19993206.142000019550 28999999.983000040054 27869999.986999988556 3967238.027999997139 60397.287349137 2024-03-28T06:53:46.965494+00:00 19993206.136999990791 29000000.017999999225 27869999.961000028998 3964655.899999976158 60397.287360797 2024-03-28T06:53:47.972869+00:00 19993206.141999989748 29000000.024999998510 27870000.013999998569 3961185.129999995232 60397.287372267 2024-03-28T06:53:48.963877+00:00 19993206.133999999613 28999999.965999990702 27869999.980000019073 3963162.865000010002 60397.287383927 2024-03-28T06:53:49.971252+00:00 19993206.134999990463 28999999.986999999732 27870000.035999950022 3962578.057000041008 60397.287395396 2024-03-28T06:53:50.962259+00:00 19993206.143000010401 29000000.045999988914 27869999.985000010580 3966795.995999931823 60397.287407056 2024-03-28T06:53:51.969634+00:00 19993206.133999999613 28999999.977000031620 27869999.999000009149 3963132.991000055801 60397.287418532 2024-03-28T06:53:52.961137+00:00 19993206.142000019550 28999999.998999979347 27869999.964999970049 3965469.995999931823 60397.287430185 2024-03-28T06:53:53.968017+00:00 19993206.138000011444 28999999.984000001103 27870000.037999991328 3962132.984000086784 60397.287441661 2024-03-28T06:53:54.959520+00:00 19993206.134999990463 29000000.017999980599 27869999.966000020504 3961315.990999937057 60397.287453315 2024-03-28T06:53:55.966399+00:00 19993206.140999969095 28999999.989000018686 27870000.019999980927 3962762.085000038147 60397.287464974 2024-03-28T06:53:56.973773+00:00 19993206.134999990463 29000000.010999981314 27870000.023000061512 3961191.947000027169 60397.287476444 2024-03-28T06:53:57.964781+00:00 19993206.138999998569 28999999.971000019461 27869999.927999969572 3967049.937999964226 60397.287488104 2024-03-28T06:53:58.972156+00:00 19993206.137000020593 28999999.981999989599 27870000.047000050545 3967331.039999961853 60397.287499580 2024-03-28T06:53:59.963660+00:00 19993206.140999969095 29000000.032999988645 27870000.017999891192 3964842.023000001907 60397.287511233 2024-03-28T06:54:00.970539+00:00 19993206.137000020593 29000000.013999998569 27869999.977000001818 3966556.001000047196 60397.287522703 2024-03-28T06:54:01.961546+00:00 19993206.138999998569 28999999.974000040442 27870000.041000008583 3965401.018000007141 60397.287534363 2024-03-28T06:54:02.968921+00:00 19993206.137000020593 28999999.986999988556 27869999.916000008583 3963948.929999948014 60397.287545838 2024-03-28T06:54:03.960425+00:00 19993206.135999921709 29000000.019999980927 27870000.049000021070 3960869.981000065804 60397.287557498 2024-03-28T06:54:04.967800+00:00 19993206.141000028700 29000000.026000078768 27869999.988000039011 3965429.065999985207 60397.287568968 2024-03-28T06:54:05.958807+00:00 19993206.133000019938 28999999.994999889284 27870000.016999959946 3965431.026999949943 60397.287580627 2024-03-28T06:54:06.966182+00:00 19993206.141000028700 28999999.943000078201 27869999.944000009447 3964059.973999977112 60397.287592281 2024-03-28T06:54:07.973061+00:00 19993206.141000028700 29000000.016999959946 27870000.028000000864 3966054.945999979973 60397.287603756 2024-03-28T06:54:08.964564+00:00 19993206.134999990463 28999999.991000059992 27869999.983000040054 3964038.053000092972 60397.287615410 2024-03-28T06:54:09.971444+00:00 19993206.140999909490 29000000.083999991417 27870000.044999960810 3964675.991999983788 60397.287626886 2024-03-28T06:54:10.962947+00:00 19993206.134000059217 28999999.980000019073 27870000.046000000089 3967569.965000032913 60397.287638539 2024-03-28T06:54:11.969826+00:00 19993206.139999989420 28999999.985999941826 27869999.970000028610 3966744.046000003815 60397.287650015 2024-03-28T06:54:12.961329+00:00 19993206.141000028700 28999999.945999979973 27869999.927000049502 3970079.980999947060 60397.287661669 2024-03-28T06:54:13.968208+00:00 19993206.134999990463 29000000.012000080198 27870000.051999930292 3966919.126000047196 60397.287673145 2024-03-28T06:54:14.959712+00:00 19993206.139999989420 29000000.039999961853 27870000.046000000089 3967676.878999948967 60397.287684804 2024-03-28T06:54:15.967087+00:00 19993206.136999960989 28999999.985000010580 27869999.907000061125 3963222.927999972831 60397.287696458 2024-03-28T06:54:16.973966+00:00 19993206.139999989420 29000000.021000031382 27870000.102000001818 3966285.036000012886 60397.287707934 2024-03-28T06:54:17.965469+00:00 19993206.139000058174 29000000.006999969482 27869999.967000000179 3966239.949000000954 60397.287719587 2024-03-28T06:54:18.972349+00:00 19993206.136999960989 28999999.947999950498 27869999.959999989718 3969439.047000051010 60397.287731063 2024-03-28T06:54:19.963852+00:00 19993206.138000011444 29000000.046000000089 27870000.022999998182 3961458.970999956131 60397.287742717 2024-03-28T06:54:20.970731+00:00 19993206.134999990463 28999999.986999988556 27870000.026000011712 3966546.996999979019 60397.287754192 2024-03-28T06:54:21.962234+00:00 19993206.139999989420 28999999.978999968618 27869999.958999991417 3964876.012000083923 60397.287765846 2024-03-28T06:54:22.969113+00:00 19993206.139000058174 29000000.021000031382 27869999.951999988407 3961736.067999958992 60397.287777322 2024-03-28T06:54:23.960616+00:00 19993206.136999960989 28999999.984000001103 27870000.050000008196 3959624.013999938965 60397.287788976 2024-03-28T06:54:24.967496+00:00 19993206.138000011444 29000000.024000000209 27870000.002000000328 3964523.985000013839 60397.287800451 2024-03-28T06:54:25.958999+00:00 19993206.136000040919 28999999.995000001043 27869999.983999971300 3970259.972000002861 60397.287812111 2024-03-28T06:54:26.966374+00:00 19993206.141999959946 28999999.988000009209 27870000.069000009447 3968689.008000016212 60397.287823765 2024-03-28T06:54:27.973253+00:00 19993206.138000011444 29000000.018000010401 27869999.944000009447 3961669.046000003815 60397.287835240 2024-03-28T06:54:28.964757+00:00 19993206.136000040919 28999999.978999998420 27870000.034000039101 3964923.958999990951 60397.287846894 2024-03-28T06:54:29.971635+00:00 19993206.140999909490 29000000.002999991179 27869999.998999949545 3966372.023000001907 60397.287858370 2024-03-28T06:54:30.963139+00:00 19993206.134000059217 29000000.007999990135 27870000.027000010014 3962319.924000024796 60397.287870023 2024-03-28T06:54:31.970018+00:00 19993206.142000000924 29000000.012000020593 27869999.976000010967 3961163.134999989998 60397.287881499 2024-03-28T06:54:32.961521+00:00 19993206.135000001639 28999999.995000001043 27870000.022000011057 3966724.876000047196 60397.287893158 2024-03-28T06:54:33.968897+00:00 19993206.140999998897 28999999.973999980837 27869999.995000001043 3960830.001999973785 60397.287904629 2024-03-28T06:54:34.959904+00:00 19993206.133999999613 29000000.005999978632 27869999.964999970049 3961530.092000008095 60397.287916288 2024-03-28T06:54:35.967279+00:00 19993206.141999989748 28999999.989000018686 27870000.018000070006 3964904.998999952804 60397.287927758 2024-03-28T06:54:36.958286+00:00 19993206.136000011116 29000000.015999969095 27869999.993999961764 3962265.965000032913 60397.287939417 2024-03-28T06:54:37.965661+00:00 19993206.137000009418 28999999.992000039667 27869999.986999988556 3966937.944999932777 60397.287951071 2024-03-28T06:54:38.972540+00:00 19993206.139999989420 28999999.990000009537 27869999.983000040054 3969923.103000044823 60397.287962547 2024-03-28T06:54:39.964044+00:00 19993206.138999998569 29000000.065000001341 27870000.028000000864 3972907.950000048149 60397.287974206 2024-03-28T06:54:40.971419+00:00 19993206.136000011116 28999999.959999978542 27869999.962999939919 3966494.953999996185 60397.287985676 2024-03-28T06:54:41.962426+00:00 19993206.136999990791 28999999.985999941826 27870000.001000050455 3965991.992999910843 60397.287997336 2024-03-28T06:54:42.969801+00:00 19993206.140999998897 29000000.003000020981 27870000.024999979883 3966385.975000023842 60397.288008811 2024-03-28T06:54:43.961304+00:00 19993206.138000011444 28999999.981999989599 27869999.970999959856 3968551.118000030983 60397.288020465 2024-03-28T06:54:44.968184+00:00 19993206.135999981314 29000000.003000020981 27870000.011000040919 3965613.929999948014 60397.288031941 2024-03-28T06:54:45.959687+00:00 19993206.138000011444 29000000.042999979109 27870000.034999970347 3968472.036000012886 60397.288043594 2024-03-28T06:54:46.966566+00:00 19993206.139999989420 28999999.983000040054 27869999.986999988556 3966280.925000071991 60397.288055254 2024-03-28T06:54:47.973941+00:00 19993206.137000020593 29000000.021000031382 27869999.981000069529 3970723.050999999046 60397.288066724 2024-03-28T06:54:48.964948+00:00 19993206.141999959946 29000000.010999921709 27870000.011999960989 3962389.996999979019 60397.288078384 2024-03-28T06:54:49.972323+00:00 19993206.132000029087 28999999.951000090688 27870000.037000060081 3965826.988000034820 60397.288089859 2024-03-28T06:54:50.963827+00:00 19993206.144999980927 29000000.000999931246 27869999.949999928474 3966803.984999895096 60397.288101513 2024-03-28T06:54:51.970706+00:00 19993206.133000019938 29000000.004999998957 27870000.032000061125 3968604.048000096809 60397.288112989 2024-03-28T06:54:52.962209+00:00 19993206.138999998569 29000000.007000088692 27869999.963999990374 3969438.041999936104 60397.288124642 2024-03-28T06:54:53.969088+00:00 19993206.138999998569 28999999.981999989599 27869999.988000039011 3964313.927000045776 60397.288136112 2024-03-28T06:54:54.960095+00:00 19993206.137000020593 29000000.006999969482 27870000.068999890238 3963558.044000030030 60397.288147772 2024-03-28T06:54:55.967471+00:00 19993206.137999951839 29000000.046999931335 27870000.002999998629 3965084.075999975204 60397.288159242 2024-03-28T06:54:56.958478+00:00 19993206.136000040919 28999999.918000098318 27869999.953999999911 3965563.981999992859 60397.288170901 2024-03-28T06:54:57.965853+00:00 19993206.143999990076 29000000.041999939829 27870000.000000000000 3967638.952000021935 60397.288182555 2024-03-28T06:54:58.972732+00:00 19993206.136999960989 29000000.004999998957 27870000.013999998569 3967286.945999979973 60397.288194031 2024-03-28T06:54:59.964235+00:00 19993206.134999990463 28999999.973000049591 27869999.945999991149 3963756.051999927033 60397.288205690 2024-03-28T06:55:00.971610+00:00 19993206.142000079155 29000000.019000001252 27870000.034000009298 3969627.929000020027 60397.288217160 2024-03-28T06:55:01.962618+00:00 19993206.133999940008 29000000.017000000924 27870000.058999989182 3962370.009999989998 60397.288228819 2024-03-28T06:55:02.969993+00:00 19993206.139999989420 28999999.984000001103 27869999.964000020176 3965158.024000049103 60397.288240289 2024-03-28T06:55:03.961000+00:00 19993206.134999990463 29000000.013000011444 27869999.986000001431 3967593.972000002861 60397.288251949 2024-03-28T06:55:04.968376+00:00 19993206.145000100136 29000000.000999998301 27869999.967999961227 3968957.008999944199 60397.288263419 2024-03-28T06:55:05.959382+00:00 19993206.134999990463 29000000.009999990463 27870000.071000039577 3965092.031000018120 60397.288275078 2024-03-28T06:55:06.966758+00:00 19993206.135999921709 28999999.978000018746 27869999.950999978930 3964280.953999996185 60397.288286554 2024-03-28T06:55:07.958261+00:00 19993206.139999989420 28999999.992999970913 27870000.037999991328 3966112.009999989998 60397.288298208 2024-03-28T06:55:08.965140+00:00 19993206.139000058174 29000000.021000001580 27869999.996000051498 3968303.055000067223 60397.288309867 2024-03-28T06:55:09.972515+00:00 19993206.134999990463 28999999.977000001818 27869999.920999940485 3965239.967999935150 60397.288321337 2024-03-28T06:55:10.963523+00:00 19993206.136999960989 28999999.978000041097 27870000.017000019550 3965883.001000047196 60397.288332996 2024-03-28T06:55:11.970897+00:00 19993206.139999989420 29000000.021999958903 27870000.050999999046 3962906.021999955177 60397.288344472 2024-03-28T06:55:12.962401+00:00 19993206.139000058174 29000000.022999998182 27869999.986000001431 3963539.975000023842 60397.288356126 2024-03-28T06:55:13.969280+00:00 19993206.136000040919 28999999.995000001043 27869999.992000039667 3969542.029999970924 60397.288367602 2024-03-28T06:55:14.960783+00:00 19993206.140999909490 29000000.013999998569 27870000.025999899954 3968614.105000019073 60397.288379255 2024-03-28T06:55:15.967662+00:00 19993206.136000040919 29000000.018000010401 27869999.976000070572 3961292.825000048149 60397.288390731 2024-03-28T06:55:16.959166+00:00 19993206.134999990463 28999999.988000039011 27870000.021000031382 3963279.095999956131 60397.288402385 2024-03-28T06:55:17.966045+00:00 19993206.141000028700 28999999.974999960512 27869999.981999989599 3967548.889999986161 60397.288414044 2024-03-28T06:55:18.973420+00:00 19993206.138000011444 29000000.018000070006 27870000.046999931335 3960135.066000000108 60397.288425514 2024-03-28T06:55:19.964427+00:00 19993206.139999989420 29000000.002999901772 27869999.940000060946 3963157.955000001006 60397.288437174 2024-03-28T06:55:20.971803+00:00 19993206.136000040919 28999999.985000010580 27870000.054000020027 3967065.108999998774 60397.288448649 2024-03-28T06:55:21.963306+00:00 19993206.138999938965 28999999.966000080109 27869999.911000009626 3965905.967999999877 60397.288460303 2024-03-28T06:55:22.970185+00:00 19993206.139999989420 29000000.047999981791 27870000.092999938875 3963799.995000001043 60397.288471779 2024-03-28T06:55:23.961688+00:00 19993206.134000059217 28999999.949000000954 27869999.930999990553 3967409.995999998879 60397.288483432 2024-03-28T06:55:24.968567+00:00 19993206.140999909490 29000000.033999919891 27870000.047999981791 3968963.069999999832 60397.288494908 2024-03-28T06:55:25.960070+00:00 19993206.135000001639 28999999.989000078291 27869999.977000001818 3966398.901999998838 60397.288506567 2024-03-28T06:55:26.967446+00:00 19993206.140999998897 29000000.006999969482 27869999.991999980062 3965560.031999997795 60397.288518038 2024-03-28T06:55:27.958453+00:00 19993206.136999998242 28999999.996999979019 27870000.022999998182 3964540.907000004780 60397.288529697 2024-03-28T06:55:28.965829+00:00 19993206.140000000596 28999999.985000010580 27870000.007000088692 3963682.061999998987 60397.288541351 2024-03-28T06:55:29.972707+00:00 19993206.136999990791 28999999.998999949545 27869999.988999959081 3966775.972999996971 60397.288552826 2024-03-28T06:55:30.964211+00:00 19993206.135999988765 29000000.031000021845 27869999.985000010580 3962939.042000003159 60397.288564480 2024-03-28T06:55:31.971090+00:00 19993206.142000019550 28999999.977000001818 27870000.011999960989 3967707.990999997128 60397.288575956 2024-03-28T06:55:32.962593+00:00 19993206.133999999613 29000000.024000048637 27869999.990000009537 3966462.979000002146 60397.288587615 2024-03-28T06:55:33.969968+00:00 19993206.139999989420 28999999.963999990374 27870000.000999998301 3965510.056999995839 60397.288599086 2024-03-28T06:55:34.960975+00:00 19993206.140000019222 29000000.042000059038 27870000.006999999285 3965987.001000002027 60397.288610745 2024-03-28T06:55:35.968351+00:00 19993206.135999981314 28999999.980999950320 27869999.982999999076 3964107.925999999046 60397.288622215 2024-03-28T06:55:36.959358+00:00 19993206.142000019550 28999999.996999979019 27869999.956000000238 3962170.959000005852 60397.288633874 2024-03-28T06:55:37.966733+00:00 19993206.136999990791 29000000.004999998957 27870000.024999991059 3964690.060999989975 60397.288645350 2024-03-28T06:55:38.958235+00:00 19993206.138000011444 28999999.991999998689 27870000.015999998897 3968942.030000001192 60397.288657004 2024-03-28T06:55:39.965115+00:00 19993206.138999998569 28999999.992999989539 27870000.052999999374 3964688.884000002872 60397.288668657 2024-03-28T06:55:40.971993+00:00 19993206.133999999613 29000000.026000011712 27869999.990000009537 3968750.112000002991 60397.288680133 2024-03-28T06:55:41.963497+00:00 19993206.138999998569 28999999.973000001162 27869999.977000001818 3965571.068999990821 60397.288691793 2024-03-28T06:55:42.970873+00:00 19993206.138000011444 28999999.991999980062 27869999.995000001043 3958374.905000001192 60397.288703262 2024-03-28T06:55:43.961881+00:00 19993206.140999969095 29000000.011999990791 27870000.003000020981 3966268.097000002861 60397.288714922 2024-03-28T06:55:44.969255+00:00 19993206.135999981314 28999999.985000010580 27869999.967999991030 3966657.982999994885 60397.288726392 2024-03-28T06:55:45.960262+00:00 19993206.137000020593 29000000.015999998897 27870000.000999990851 3963229.091000006068 60397.288738051 2024-03-28T06:55:46.967638+00:00 19993206.137000020593 29000000.014999989420 27870000.057999968529 3968639.799999997020 60397.288749527 2024-03-28T06:55:47.959141+00:00 19993206.137999951839 29000000.025000039488 27869999.995000001043 3968993.006999998819 60397.288761181 2024-03-28T06:55:48.966020+00:00 19993206.141000028700 28999999.992999970913 27869999.993000030518 3967646.038000002969 60397.288772657 2024-03-28T06:55:49.957523+00:00 19993206.138000011444 29000000.037999991328 27870000.034999970347 3961570.004000008106 60397.288784310 2024-03-28T06:55:50.964403+00:00 19993206.135999921709 28999999.933000031859 27869999.970000028610 3965993.884000002872 60397.288795969 2024-03-28T06:55:51.971778+00:00 19993206.139000058174 28999999.990000009537 27869999.930999990553 3967210.137999982107 60397.288807440 2024-03-28T06:55:52.962785+00:00 19993206.136000040919 28999999.982999980450 27870000.042000059038 3966825.996000022162 60397.288819099 2024-03-28T06:55:53.970160+00:00 19993206.140999909490 29000000.042999979109 27870000.041999939829 3966513.924999982119 60397.288830575 2024-03-28T06:55:54.961663+00:00 19993206.135000109673 28999999.995999988168 27869999.998000029474 3966549.997999995947 60397.288842228 2024-03-28T06:55:55.968542+00:00 19993206.143999930471 28999999.994000080973 27869999.990000009537 3965630.155000001192 60397.288853704 2024-03-28T06:55:56.960046+00:00 19993206.133000019938 28999999.995999928564 27870000.003000020981 3965180.952000021935 60397.288865358 2024-03-28T06:55:57.966925+00:00 19993206.141999959946 29000000.014999989420 27869999.961999889463 3965024.021999984980 60397.288876833 2024-03-28T06:55:58.958428+00:00 19993206.139999989420 29000000.019000049680 27870000.027000069618 3968078.828000009060 60397.288888493 2024-03-28T06:55:59.965803+00:00 19993206.134999990463 28999999.952000018209 27869999.953999999911 3963634.106000006199 60397.288900147 2024-03-28T06:56:00.972682+00:00 19993206.139000058174 29000000.038999918848 27870000.046000000089 3967313.030999987852 60397.288911622 2024-03-28T06:56:01.964186+00:00 19993206.133999940008 28999999.953999999911 27869999.945999979973 3967222.963999987114 60397.288923276 2024-03-28T06:56:02.971065+00:00 19993206.139000058174 29000000.014000058174 27870000.072999950498 3964282.946000009775 60397.288934752 2024-03-28T06:56:03.962568+00:00 19993206.139999989420 29000000.013999938965 27869999.959000110626 3968387.143000007141 60397.288946406 2024-03-28T06:56:04.969447+00:00 19993206.136000040919 29000000.004000071436 27869999.970999959856 3964944.905999987852 60397.288957881 2024-03-28T06:56:05.960950+00:00 19993206.139999989420 28999999.995000001043 27870000.023999929428 3964229.004999995232 60397.288969535 2024-03-28T06:56:06.967830+00:00 19993206.136999960989 28999999.990000009537 27869999.962000008672 3969794.083000003826 60397.288981011 2024-03-28T06:56:07.959334+00:00 19993206.138000011444 29000000.048999909312 27870000.072000030428 3964573.983000009786 60397.288992670 2024-03-28T06:56:08.966708+00:00 19993206.138000011444 28999999.971999999136 27869999.977000001818 3965881.979000002146 60397.289004140 2024-03-28T06:56:09.957715+00:00 19993206.138999938965 28999999.953000068665 27869999.940999981016 3962166.930999993812 60397.289015800 2024-03-28T06:56:10.965090+00:00 19993206.140000101179 29000000.049999948591 27870000.041000008583 3961789.972000002861 60397.289027453 2024-03-28T06:56:11.971969+00:00 19993206.134999990463 28999999.961000081152 27869999.965000029653 3958642.097999989986 60397.289038929 2024-03-28T06:56:12.963473+00:00 19993206.141999959946 28999999.983999971300 27870000.024000000209 3963625.907000004780 60397.289050583 2024-03-28T06:56:13.970352+00:00 19993206.138000011444 29000000.034999970347 27870000.017000000924 3960632.067999988794 60397.289062059 2024-03-28T06:56:14.961855+00:00 19993206.136000040919 28999999.986999999732 27870000.032999988645 3964065.970000029076 60397.289073712 2024-03-28T06:56:15.968734+00:00 19993206.138000011444 29000000.015000000596 27869999.986000001431 3964695.968999981880 60397.289085188 2024-03-28T06:56:16.960238+00:00 19993206.138999938965 28999999.982999999076 27870000.002000018954 3965003.037000000011 60397.289096847 2024-03-28T06:56:17.967613+00:00 19993206.139000058174 29000000.025000009686 27870000.000999990851 3965726.930999993812 60397.289108317 2024-03-28T06:56:18.958620+00:00 19993206.135000001639 28999999.969999998808 27869999.970999989659 3964209.101999998093 60397.289119977 2024-03-28T06:56:19.965995+00:00 19993206.142000000924 29000000.009999990463 27870000.034000009298 3962906.022000014782 60397.289131447 2024-03-28T06:56:20.957002+00:00 19993206.135999999940 28999999.986000001431 27869999.981000009924 3963660.886999994982 60397.289143106 2024-03-28T06:56:21.964377+00:00 19993206.137000009418 29000000.036000009626 27870000.006999999285 3963932.094000012148 60397.289154760 2024-03-28T06:56:22.971258+00:00 19993206.140000000596 29000000.019999980927 27870000.003000020981 3964562.030999987852 60397.289166235 2024-03-28T06:56:23.962760+00:00 19993206.134999990463 28999999.944000009447 27869999.982999980450 3967635.888999999035 60397.289177889 2024-03-28T06:56:24.969639+00:00 19993206.140000000596 29000000.023999989033 27869999.971999999136 3968753.063999981154 60397.289189365 2024-03-28T06:56:25.961142+00:00 19993206.136999990791 29000000.036000009626 27870000.075999978930 3966744.978000044823 60397.289201024 2024-03-28T06:56:26.968517+00:00 19993206.138999998569 28999999.985000010580 27869999.989000018686 3969033.028999983799 60397.289212495 2024-03-28T06:56:27.959525+00:00 19993206.140000019222 28999999.996999979019 27869999.991999980062 3959370.986999989022 60397.289224154 2024-03-28T06:56:28.966900+00:00 19993206.136000011116 28999999.977000001818 27869999.988000039011 3964724.984000027180 60397.289235630 2024-03-28T06:56:29.958403+00:00 19993206.138999998569 29000000.046999990940 27870000.018999990076 3965721.065999985207 60397.289247283 2024-03-28T06:56:30.965282+00:00 19993206.136999990791 28999999.950000051409 27869999.986999928951 3967162.856999992859 60397.289258759 2024-03-28T06:56:31.956785+00:00 19993206.137999981642 29000000.062999960035 27869999.958000060171 3964085.144999980927 60397.289270413 2024-03-28T06:56:32.963665+00:00 19993206.138000011444 28999999.949999991804 27870000.039999961853 3962072.946000040043 60397.289282072 2024-03-28T06:56:33.971040+00:00 19993206.138999998569 29000000.003000020981 27869999.984000090510 3964394.032000004780 60397.289293542 2024-03-28T06:56:34.962047+00:00 19993206.140999969095 28999999.973999980837 27870000.005999919027 3962111.987999976147 60397.289305202 2024-03-28T06:56:35.969422+00:00 19993206.133999999613 29000000.031000021845 27870000.046000000089 3964419.932999968994 60397.289316672 2024-03-28T06:56:36.960429+00:00 19993206.138999998569 29000000.013000011444 27869999.942999958992 3962014.958000003826 60397.289328331 2024-03-28T06:56:37.967805+00:00 19993206.136000040919 28999999.980999950320 27870000.077000018209 3965322.103000044823 60397.289339807 2024-03-28T06:56:38.959308+00:00 19993206.139999989420 29000000.028000000864 27869999.996999979019 3965391.974999963772 60397.289351466 2024-03-28T06:56:39.966682+00:00 19993206.138000011444 28999999.967000011355 27869999.936000108719 3967073.971000016201 60397.289362936 2024-03-28T06:56:40.957690+00:00 19993206.135999981314 29000000.017000079155 27869999.981999989599 3965213.990999997128 60397.289374596 2024-03-28T06:56:41.965065+00:00 19993206.142000019550 29000000.000999931246 27870000.034999970347 3962548.976999998093 60397.289386249 2024-03-28T06:56:42.971944+00:00 19993206.135999981314 28999999.970000028610 27869999.962999939919 3966815.100000023842 60397.289397725 2024-03-28T06:56:43.963448+00:00 19993206.137000020593 28999999.986999988556 27869999.986999988556 3965101.912999988068 60397.289409379 2024-03-28T06:56:44.970327+00:00 19993206.138999998569 29000000.008000019938 27870000.059000018984 3967557.154999970924 60397.289420854 2024-03-28T06:56:45.961831+00:00 19993206.136999960989 29000000.044000029564 27870000.008000019938 3964872.879999995232 60397.289432508 2024-03-28T06:56:46.968709+00:00 19993206.141000028700 29000000.003999948502 27870000.009000059217 3962533.031000018120 60397.289443984 2024-03-28T06:56:47.960213+00:00 19993206.136000040919 28999999.985000010580 27869999.985000010580 3968297.942000031006 60397.289455643 2024-03-28T06:56:48.967587+00:00 19993206.139999989420 28999999.958000060171 27869999.928999900818 3968272.091999948025 60397.289467113 2024-03-28T06:56:49.958595+00:00 19993206.141000028700 29000000.061999920756 27870000.074000000954 3968938.953000009060 60397.289478773 2024-03-28T06:56:50.965970+00:00 19993206.131999969482 28999999.983000040054 27869999.975000020117 3967586.096000016201 60397.289490243 2024-03-28T06:56:51.956978+00:00 19993206.141999959946 28999999.986000001431 27870000.041999999434 3966450.883000016212 60397.289501902 2024-03-28T06:56:52.964352+00:00 19993206.134000059217 28999999.971999999136 27869999.991000000387 3965527.027999997139 60397.289513562 2024-03-28T06:56:53.971728+00:00 19993206.141999959946 29000000.039999991655 27869999.971000000834 3965561.972999989986 60397.289525032 2024-03-28T06:56:54.962735+00:00 19993206.134999990463 29000000.002000000328 27869999.996999990195 3968798.030000030994 60397.289536691 2024-03-28T06:56:55.970110+00:00 19993206.141000028700 28999999.984000008553 27869999.995000001043 3964496.050999999046 60397.289548167 2024-03-28T06:56:56.961613+00:00 19993206.136999960989 28999999.982999980450 27870000.009999990463 3967042.932999968994 60397.289559821 2024-03-28T06:56:57.968493+00:00 19993206.139000058174 29000000.032000008970 27870000.022000011057 3967706.079999982845 60397.289571290 2024-03-28T06:56:58.959500+00:00 19993206.138999938965 28999999.978000018746 27869999.947000000626 3964771.949000000954 60397.289582950 2024-03-28T06:56:59.966875+00:00 19993206.136999960989 29000000.017999980599 27870000.038999971002 3966413.993000030983 60397.289594420 2024-03-28T06:57:00.957881+00:00 19993206.136000040919 28999999.972000028938 27869999.977000001818 3964961.978999971878 60397.289606079 2024-03-28T06:57:01.965257+00:00 19993206.139999989420 29000000.001999970526 27869999.967000011355 3969465.975000023842 60397.289617550 2024-03-28T06:57:02.956265+00:00 19993206.138000011444 29000000.002000030130 27870000.041000008583 3964553.091000020970 60397.289629209 2024-03-28T06:57:03.963640+00:00 19993206.139999989420 29000000.083999991417 27870000.046999990940 3964403.935999989975 60397.289640862 2024-03-28T06:57:04.970519+00:00 19993206.133000019938 28999999.903000000864 27869999.928000029176 3968284.990000010002 60397.289652338 2024-03-28T06:57:05.962021+00:00 19993206.139999989420 29000000.041999999434 27870000.022000011057 3966096.092999995220 60397.289663997 2024-03-28T06:57:06.969397+00:00 19993206.139000058174 28999999.981999989599 27870000.021999958903 3968191.944999992847 60397.289675468 2024-03-28T06:57:07.960405+00:00 19993206.138000011444 28999999.971999999136 27869999.928000029176 3970113.903999983799 60397.289687127 2024-03-28T06:57:08.967780+00:00 19993206.137999888510 29000000.011999960989 27870000.021999958903 3967408.064000010025 60397.289698597 2024-03-28T06:57:09.958787+00:00 19993206.136000040919 29000000.027000069618 27870000.008000079542 3963598.960999966133 60397.289710256 2024-03-28T06:57:10.966162+00:00 19993206.142000079155 29000000.037999991328 27870000.056999921799 3963915.063000022899 60397.289721732 2024-03-28T06:57:11.957665+00:00 19993206.137999888510 28999999.952999949455 27869999.960000038147 3967585.956000030041 60397.289733386 2024-03-28T06:57:12.964544+00:00 19993206.135999999940 28999999.973999980837 27869999.970000028610 3968684.088999987114 60397.289744861 2024-03-28T06:57:13.956048+00:00 19993206.136999998242 29000000.037000060081 27869999.998999949545 3965795.969999969006 60397.289756516 2024-03-28T06:57:14.962927+00:00 19993206.137000009418 29000000.003000020981 27870000.041000008583 3967300.874000012875 60397.289768175 2024-03-28T06:57:15.970302+00:00 19993206.141999989748 29000000.004999998957 27870000.014999989420 3961092.110000013839 60397.289779645 2024-03-28T06:57:16.961309+00:00 19993206.137000009418 28999999.953999999911 27869999.981999989599 3965732.930000007153 60397.289791304 2024-03-28T06:57:17.968685+00:00 19993206.138000000268 29000000.037999991328 27870000.004999998957 3965158.132999957073 60397.289802774 2024-03-28T06:57:18.959691+00:00 19993206.141999989748 28999999.980999950320 27869999.990000009537 3972502.873000026215 60397.289814434 2024-03-28T06:57:19.967067+00:00 19993206.136000011116 29000000.004000071436 27869999.983999971300 3963030.013000010978 60397.289825909 2024-03-28T06:57:20.958570+00:00 19993206.136999990791 28999999.990999940783 27870000.018000010401 3966305.006999969017 60397.289837563 2024-03-28T06:57:21.965449+00:00 19993206.136000011116 28999999.998000029474 27870000.012000080198 3968914.029000043869 60397.289849039 2024-03-28T06:57:22.956952+00:00 19993206.140999998897 29000000.004999998957 27869999.957999940962 3965124.886999965180 60397.289860692 2024-03-28T06:57:23.963832+00:00 19993206.136000011116 28999999.986000061035 27870000.009999990463 3969352.077000021935 60397.289872352 2024-03-28T06:57:24.971207+00:00 19993206.138999968767 29000000.038999918848 27870000.063000079244 3963748.064999998081 60397.289883828 2024-03-28T06:57:25.962710+00:00 19993206.141000028700 29000000.000000000000 27869999.956999901682 3968669.951999961864 60397.289895481 2024-03-28T06:57:26.969589+00:00 19993206.134999990463 28999999.968000050634 27869999.988000039011 3970190.031000018120 60397.289906957 2024-03-28T06:57:27.961093+00:00 19993206.139999989420 29000000.011999960989 27870000.011999960989 3961488.943000019062 60397.289918611 2024-03-28T06:57:28.967972+00:00 19993206.134999990463 28999999.986999999732 27869999.958000060171 3965148.094999969006 60397.289930087 2024-03-28T06:57:29.959475+00:00 19993206.140000049025 29000000.006000000983 27870000.028999999166 3965385.930999993812 60397.289941746 2024-03-28T06:57:30.966850+00:00 19993206.140999969095 29000000.021999999881 27870000.018999990076 3964208.087000011932 60397.289953216 2024-03-28T06:57:31.957857+00:00 19993206.133999999613 28999999.986999999732 27870000.027000010014 3965948.889999986161 60397.289964875 2024-03-28T06:57:32.965232+00:00 19993206.140999969095 28999999.999000001699 27869999.949999991804 3965045.009000002872 60397.289976345 2024-03-28T06:57:33.956240+00:00 19993206.136000040919 29000000.013999998569 27870000.011999990791 3962029.063000082970 60397.289988005 2024-03-28T06:57:34.963615+00:00 19993206.136999960989 28999999.988999988884 27870000.076000008732 3967965.860999941826 60397.289999658 2024-03-28T06:57:35.970493+00:00 19993206.138000011444 28999999.980000019073 27869999.925999999046 3964434.133000016212 60397.290011134 2024-03-28T06:57:36.961997+00:00 19993206.138999998569 29000000.005999978632 27869999.977000001818 3967621.972000002861 60397.290022794 2024-03-28T06:57:37.969373+00:00 19993206.139999989420 29000000.010999981314 27870000.013999998569 3964560.901000022888 60397.290034263 2024-03-28T06:57:38.960379+00:00 19993206.135000050068 28999999.978000041097 27869999.938000019640 3966849.121999979019 60397.290045923 2024-03-28T06:57:39.967755+00:00 19993206.141999959946 28999999.988999959081 27870000.050999999046 3964710.054000020027 60397.290057393 2024-03-28T06:57:40.958762+00:00 19993206.134000059217 29000000.045000020415 27869999.986999988556 3965793.783999919891 60397.290069052 2024-03-28T06:57:41.966137+00:00 19993206.138999938965 28999999.985000010580 27870000.049000021070 3965843.146000028122 60397.290080528 2024-03-28T06:57:42.957641+00:00 19993206.139000058174 28999999.999000009149 27870000.007999960333 3965803.044000030030 60397.290092182 2024-03-28T06:57:43.964520+00:00 19993206.133999940008 29000000.001999970526 27869999.914000030607 3966100.018000007141 60397.290103658 2024-03-28T06:57:44.956023+00:00 19993206.141000028700 29000000.010999981314 27870000.081999961287 3966262.947999954224 60397.290115311 2024-03-28T06:57:45.962902+00:00 19993206.139999989420 28999999.978000041097 27870000.011000040919 3966245.892000079155 60397.290126971 2024-03-28T06:57:46.970277+00:00 19993206.138000011444 29000000.004999998957 27869999.991000000387 3968313.177999972831 60397.290138441 2024-03-28T06:57:47.961285+00:00 19993206.136999960989 28999999.983000040054 27869999.962999939919 3962176.922999978065 60397.290150100 2024-03-28T06:57:48.968660+00:00 19993206.136999960989 29000000.030999898911 27869999.976000070572 3966194.921000003815 60397.290161576 2024-03-28T06:57:49.960163+00:00 19993206.142000079155 29000000.012000080198 27870000.055999990553 3959362.120999931823 60397.290173230 2024-03-28T06:57:50.967042+00:00 19993206.133999940008 28999999.992999911308 27870000.021999958903 3969151.943000078201 60397.290184706 2024-03-28T06:57:51.958545+00:00 19993206.139999989420 28999999.996000051498 27869999.947000030428 3967313.947000027169 60397.290196365 2024-03-28T06:57:52.965921+00:00 19993206.138000011444 28999999.998999949545 27870000.049000021070 3963649.066999911796 60397.290207835 2024-03-28T06:57:53.956927+00:00 19993206.139000058174 28999999.978000041097 27869999.950999978930 3962922.062000035774 60397.290219494 2024-03-28T06:57:54.964303+00:00 19993206.139999989420 29000000.003999948502 27870000.044999960810 3964871.955000042915 60397.290230964 2024-03-28T06:57:55.955310+00:00 19993206.136999960989 29000000.001000050455 27869999.992000099272 3962397.918999909889 60397.290242624 2024-03-28T06:57:56.962685+00:00 19993206.138000011444 29000000.014000058174 27869999.975999951363 3970884.997000098228 60397.290254277 2024-03-28T06:57:57.969564+00:00 19993206.134999990463 28999999.992999911308 27869999.960000038147 3963798.058999896049 60397.290265753 2024-03-28T06:57:58.961068+00:00 19993206.142000079155 29000000.003000020981 27870000.005999919027 3971240.034000039101 60397.290277413 2024-03-28T06:57:59.968443+00:00 19993206.135999921709 29000000.028000000864 27870000.078000068665 3963937.952000021935 60397.290288882 2024-03-28T06:58:00.959450+00:00 19993206.138000011444 28999999.990000009537 27869999.944999929518 3969796.050999999046 60397.290300542 2024-03-28T06:58:01.966825+00:00 19993206.141000028700 28999999.993999961764 27869999.993000030518 3969448.003999948967 60397.290312012 2024-03-28T06:58:02.957832+00:00 19993206.134999990463 28999999.975000020117 27870000.014999989420 3966367.050000071991 60397.290323671 2024-03-28T06:58:03.965207+00:00 19993206.138999938965 29000000.014999989420 27869999.986999988556 3968366.875999927986 60397.290335147 2024-03-28T06:58:04.956711+00:00 19993206.137000080198 28999999.986999988556 27870000.032999988645 3964807.932000041008 60397.290346801 2024-03-28T06:58:05.963590+00:00 19993206.138999938965 29000000.006000000983 27869999.932000041008 3969663.144999980927 60397.290358277 2024-03-28T06:58:06.955093+00:00 19993206.142999999225 29000000.010000001639 27870000.080999970436 3969790.950000048149 60397.290369930 2024-03-28T06:58:07.961973+00:00 19993206.131000000983 29000000.013999991119 27869999.983000040054 3969340.008999944199 60397.290381590 2024-03-28T06:58:08.969347+00:00 19993206.142000000924 28999999.966000009328 27870000.000000000000 3970036.023000001907 60397.290393060 2024-03-28T06:58:09.960354+00:00 19993206.136999990791 29000000.037999991328 27870000.015999998897 3968926.953000069130 60397.290404719 2024-03-28T06:58:10.967730+00:00 19993206.138000000268 28999999.996000021696 27870000.000000000000 3968007.004999995232 60397.290416189 2024-03-28T06:58:11.958737+00:00 19993206.137000009418 28999999.952999979258 27869999.955999989063 3967050.995999931823 60397.290427849 2024-03-28T06:58:12.966112+00:00 19993206.137999981642 29000000.017000019550 27869999.973000019789 3966325.996000051033 60397.290439318 2024-03-28T06:58:13.957119+00:00 19993206.138000011444 29000000.021000001580 27870000.038999971002 3970114.972000002861 60397.290450978 2024-03-28T06:58:14.964495+00:00 19993206.136999990791 29000000.015000019222 27869999.999000009149 3965239.072999954224 60397.290462454 2024-03-28T06:58:15.955998+00:00 19993206.140000019222 28999999.962999999523 27869999.984000001103 3966989.006000041962 60397.290474107 2024-03-28T06:58:16.962877+00:00 19993206.141999989748 29000000.072999950498 27870000.079000029713 3967477.011999965180 60397.290485767 2024-03-28T06:58:17.970251+00:00 19993206.132999990135 28999999.960000038147 27869999.940000001341 3966628.995000004768 60397.290497237 2024-03-28T06:58:18.961259+00:00 19993206.139999989420 28999999.967999991030 27870000.025999959558 3961986.075999975204 60397.290508896 2024-03-28T06:58:19.968634+00:00 19993206.136000040919 28999999.968999978155 27869999.965000029653 3965143.909000039101 60397.290520366 2024-03-28T06:58:20.959642+00:00 19993206.139999989420 28999999.999000009149 27870000.013999998569 3964656.008999944199 60397.290532026 2024-03-28T06:58:21.967017+00:00 19993206.135999981314 29000000.036000009626 27869999.977999988943 3969638.920000075828 60397.290543501 2024-03-28T06:58:22.958520+00:00 19993206.138999998569 28999999.982999980450 27870000.009999990463 3966854.072000027169 60397.290555155 2024-03-28T06:58:23.965399+00:00 19993206.141000028700 28999999.994000021368 27870000.000000000000 3964537.953999996185 60397.290566631 2024-03-28T06:58:24.956903+00:00 19993206.134999990463 29000000.003000020981 27869999.962000008672 3966041.047999978065 60397.290578284 2024-03-28T06:58:25.963782+00:00 19993206.138000011444 29000000.033999919891 27870000.029999971390 3965927.973999977112 60397.290589760 2024-03-28T06:58:26.955285+00:00 19993206.138000011444 29000000.001000050455 27870000.014000058174 3966740.016000031959 60397.290601420 2024-03-28T06:58:27.962660+00:00 19993206.138999998569 29000000.001999970526 27869999.998000029474 3962984.011999965180 60397.290613073 2024-03-28T06:58:28.969539+00:00 19993206.138000011444 28999999.944000009447 27869999.958999991417 3966661.945999979973 60397.290624549 2024-03-28T06:58:29.961043+00:00 19993206.138999998569 29000000.052999969572 27870000.049999948591 3967773.972000002861 60397.290636203 2024-03-28T06:58:30.967922+00:00 19993206.137999951839 28999999.983000040054 27869999.986999988556 3968623.054000020027 60397.290647679 2024-03-28T06:58:31.959425+00:00 19993206.136000040919 29000000.009999990463 27870000.019000049680 3968026.000000000000 60397.290659332 2024-03-28T06:58:32.966304+00:00 19993206.140999969095 28999999.986999988556 27869999.954999919981 3964687.952999948990 60397.290670808 2024-03-28T06:58:33.957807+00:00 19993206.136000040919 29000000.059000018984 27870000.088999990374 3962868.039000033867 60397.290682468 2024-03-28T06:58:34.965182+00:00 19993206.136999960989 28999999.953999999911 27869999.949000000954 3962767.029999970924 60397.290693937 2024-03-28T06:58:35.956190+00:00 19993206.141999959946 28999999.985000010580 27870000.026000019163 3970845.967000008095 60397.290705597 2024-03-28T06:58:36.963565+00:00 19993206.137000080198 29000000.026000019163 27869999.981999989599 3966554.052000045776 60397.290717067 2024-03-28T06:58:37.954572+00:00 19993206.138999938965 28999999.983999971300 27869999.990000009537 3963985.998000026215 60397.290728726 2024-03-28T06:58:38.961947+00:00 19993206.138000011444 29000000.001999970526 27869999.991999980062 3969901.893000007141 60397.290740380 2024-03-28T06:58:39.968826+00:00 19993206.136000040919 29000000.018000010401 27870000.047999981791 3969039.980000019073 60397.290751856 2024-03-28T06:58:40.960330+00:00 19993206.136000040919 28999999.967000011355 27869999.936000108719 3964498.046999930870 60397.290763509 2024-03-28T06:58:41.967208+00:00 19993206.139999989420 29000000.021000031382 27870000.034999970347 3968266.072999954224 60397.290774985 2024-03-28T06:58:42.958712+00:00 19993206.143999930471 29000000.030000001192 27870000.036000009626 3964778.033000112046 60397.290786639 2024-03-28T06:58:43.965591+00:00 19993206.134000059217 28999999.953999999911 27869999.934999939054 3960531.893999934196 60397.290798115 2024-03-28T06:58:44.957095+00:00 19993206.138000011444 29000000.002000000328 27870000.009999990463 3964892.036000012886 60397.290809768 2024-03-28T06:58:45.963974+00:00 19993206.134999990463 28999999.994999989867 27869999.988000039011 3963256.034999967087 60397.290821244 2024-03-28T06:58:46.955477+00:00 19993206.138999938965 29000000.058000009507 27870000.021999999881 3966804.989000082016 60397.290832898 2024-03-28T06:58:47.962356+00:00 19993206.139999989420 28999999.977999988943 27870000.013999998569 3970106.951999903191 60397.290844557 2024-03-28T06:58:48.969731+00:00 19993206.136000040919 29000000.031000021845 27870000.011000011116 3964670.013000010978 60397.290856027 2024-03-28T06:58:49.960739+00:00 19993206.141000028700 28999999.926999989897 27869999.965999990702 3971552.989000082016 60397.290867686 2024-03-28T06:58:50.968114+00:00 19993206.134999990463 29000000.009999990463 27869999.994999989867 3964853.988999962807 60397.290879156 2024-03-28T06:58:51.959121+00:00 19993206.141999959946 29000000.020000010729 27870000.031000021845 3967680.031000018120 60397.290890816 2024-03-28T06:58:52.966496+00:00 19993206.136000040919 28999999.967000011355 27869999.983000010252 3966590.027999997139 60397.290902286 2024-03-28T06:58:53.957503+00:00 19993206.135999921709 29000000.001999970526 27870000.002999991179 3965506.991999983788 60397.290913945 2024-03-28T06:58:54.964878+00:00 19993206.142000079155 29000000.023999989033 27869999.968999978155 3968067.995999931823 60397.290925421 2024-03-28T06:58:55.956382+00:00 19993206.136000040919 29000000.008000019938 27870000.037000030279 3968467.036000012886 60397.290937075 2024-03-28T06:58:56.963261+00:00 19993206.139999989420 29000000.008000019938 27869999.981999989599 3965058.927000045776 60397.290948551 2024-03-28T06:58:57.954764+00:00 19993206.134999990463 28999999.961000028998 27869999.948000010103 3961441.000000000000 60397.290960204 2024-03-28T06:58:58.961643+00:00 19993206.138000011444 29000000.000999990851 27870000.043999969959 3964876.016999959946 60397.290971864 2024-03-28T06:58:59.969019+00:00 19993206.140999998897 29000000.025999959558 27870000.040000021458 3963988.003000020981 60397.290983339 2024-03-28T06:59:00.960522+00:00 19993206.135000001639 28999999.986000061035 27869999.978999968618 3965631.077000021935 60397.290994993 2024-03-28T06:59:01.967401+00:00 19993206.142000000924 29000000.010999921709 27870000.026000019163 3965470.955999969970 60397.291006469 2024-03-28T06:59:02.958904+00:00 19993206.133999999613 29000000.035000089556 27869999.977999988943 3962997.047000051010 60397.291018122 2024-03-28T06:59:03.965784+00:00 19993206.138999998569 28999999.951999899000 27870000.013999998569 3968699.845999956131 60397.291029598 2024-03-28T06:59:04.957286+00:00 19993206.138000000268 29000000.017000079155 27869999.982999980450 3966168.106000065804 60397.291041252 2024-03-28T06:59:05.964166+00:00 19993206.138000000268 28999999.965999960899 27869999.963000059128 3969047.969999908935 60397.291052727 2024-03-28T06:59:06.955669+00:00 19993206.140999998897 29000000.046000000089 27870000.016999959946 3965103.009000062943 60397.291064382 2024-03-28T06:59:07.962548+00:00 19993206.134999990463 28999999.977000001818 27869999.998999949545 3964992.023999928962 60397.291075857 2024-03-28T06:59:08.954051+00:00 19993206.142000019550 29000000.000000000000 27869999.999000068754 3963729.030000091065 60397.291087511 2024-03-28T06:59:09.960930+00:00 19993206.134999990463 29000000.014000058174 27870000.006999969482 3970463.052999972831 60397.291099170 2024-03-28T06:59:10.968306+00:00 19993206.140000019222 29000000.018999930471 27870000.028000000864 3969514.810999989975 60397.291110646 2024-03-28T06:59:11.959808+00:00 19993206.137999981642 28999999.981000069529 27870000.000000000000 3970540.014000058174 60397.291122305 2024-03-28T06:59:12.967186+00:00 19993206.136999990791 29000000.014999989420 27870000.000000000000 3969363.116999983788 60397.291133775 2024-03-28T06:59:13.958191+00:00 19993206.141000028700 28999999.985000010580 27870000.001000050455 3968824.978999971878 60397.291145435 2024-03-28T06:59:14.965567+00:00 19993206.137999951839 28999999.983999971300 27869999.967999938875 3966424.039999961853 60397.291156905 2024-03-28T06:59:15.956574+00:00 19993206.135000050068 28999999.998000029474 27870000.007000088692 3965959.897000073921 60397.291168564 2024-03-28T06:59:16.963949+00:00 19993206.137999951839 29000000.000000000000 27870000.024999979883 3967816.949000000954 60397.291180040 2024-03-28T06:59:17.955452+00:00 19993206.137000020593 29000000.010999921709 27869999.986999988556 3970664.072999954224 60397.291191693 2024-03-28T06:59:18.962331+00:00 19993206.140999969095 29000000.001000050455 27870000.003000020981 3968596.930999993812 60397.291203169 2024-03-28T06:59:19.953834+00:00 19993206.137000020593 28999999.993999999017 27870000.001999970526 3969977.039000033867 60397.291214823 2024-03-28T06:59:20.960714+00:00 19993206.137000020593 28999999.989000000060 27869999.980000019073 3965020.078999996185 60397.291226482 2024-03-28T06:59:21.968089+00:00 19993206.140999969095 29000000.033999990672 27869999.991999980062 3964656.919999957085 60397.291237958 2024-03-28T06:59:22.959592+00:00 19993206.134999990463 28999999.997000008821 27870000.021000031382 3966443.034000039101 60397.291249612 2024-03-28T06:59:23.966471+00:00 19993206.141000028700 28999999.964999999851 27869999.965999960899 3967684.064999938011 60397.291261088 2024-03-28T06:59:24.957974+00:00 19993206.133999999613 29000000.023999989033 27870000.018000010401 3967333.940000057220 60397.291272741 2024-03-28T06:59:25.964853+00:00 19993206.139999929816 28999999.992000009865 27870000.037999998778 3967728.959999918938 60397.291284211 2024-03-28T06:59:26.955861+00:00 19993206.138000011444 28999999.979999989271 27869999.960000000894 3969191.107000112999 60397.291295871 2024-03-28T06:59:27.963236+00:00 19993206.137000080198 29000000.032000008970 27870000.013999998569 3969438.945999979973 60397.291307346 2024-03-28T06:59:28.954739+00:00 19993206.140999909490 28999999.998999979347 27870000.005000010133 3964591.034999967087 60397.291319000 2024-03-28T06:59:29.961618+00:00 19993206.134000059217 28999999.962999999523 27869999.961999978870 3967967.881999969017 60397.291330660 2024-03-28T06:59:30.968993+00:00 19993206.141999959946 29000000.027000010014 27869999.987000018358 3966554.131000041962 60397.291342130 2024-03-28T06:59:31.960001+00:00 19993206.134999990463 29000000.005999978632 27870000.041999999434 3966634.861999989022 60397.291353789 2024-03-28T06:59:32.967376+00:00 19993206.141000028700 28999999.980000019073 27869999.976000010967 3966446.143000007141 60397.291365265 2024-03-28T06:59:33.958879+00:00 19993206.139000058174 29000000.012000020593 27870000.021000001580 3966267.967999935150 60397.291376919 2024-03-28T06:59:34.965758+00:00 19993206.135999921709 29000000.023999989033 27869999.999000009149 3966696.014000058174 60397.291388394 2024-03-28T06:59:35.957261+00:00 19993206.139000058174 28999999.976000010967 27869999.986999988556 3966429.922000051010 60397.291400054 2024-03-28T06:59:36.964637+00:00 19993206.135999921709 29000000.005999978632 27870000.011999960989 3966006.018000007141 60397.291411524 2024-03-28T06:59:37.955644+00:00 19993206.139000058174 28999999.998999949545 27870000.050000008196 3966518.988999962807 60397.291423183 2024-03-28T06:59:38.963019+00:00 19993206.138000011444 28999999.998000029474 27869999.960000038147 3964952.078999996185 60397.291434653 2024-03-28T06:59:39.954026+00:00 19993206.138000011444 28999999.978999968618 27869999.979999959469 3966805.995000004768 60397.291446312 2024-03-28T06:59:40.961401+00:00 19993206.139999989420 29000000.027000069618 27869999.994000021368 3967498.871999979019 60397.291457972 2024-03-28T06:59:41.968777+00:00 19993206.136999960989 29000000.013999938965 27870000.037000000477 3967939.157999991905 60397.291469442 2024-03-28T06:59:42.959784+00:00 19993206.139000058174 28999999.976000070572 27869999.981000009924 3964859.840999960899 60397.291481101 2024-03-28T06:59:43.967159+00:00 19993206.134999990463 28999999.981999989599 27869999.986999988556 3964223.057000041008 60397.291492577 2024-03-28T06:59:44.958662+00:00 19993206.138000011444 29000000.060999989510 27870000.004999998957 3966349.978999971878 60397.291504231 2024-03-28T06:59:45.965541+00:00 19993206.140999909490 28999999.957000020891 27869999.967000011355 3966080.009999989998 60397.291515707 2024-03-28T06:59:46.957044+00:00 19993206.134000059217 29000000.038999918848 27870000.069000009447 3965986.969000101089 60397.291527360 2024-03-28T06:59:47.963924+00:00 19993206.143000010401 28999999.946000099182 27869999.957000020891 3968011.008999944199 60397.291538836 2024-03-28T06:59:48.955427+00:00 19993206.135999921709 29000000.021999958903 27869999.993000030518 3967575.987000000197 60397.291550490 2024-03-28T06:59:49.962306+00:00 19993206.139000058174 29000000.013999938965 27870000.066999908537 3969194.049000000115 60397.291561965 2024-03-28T06:59:50.953809+00:00 19993206.138999938965 28999999.989000078291 27869999.953999999911 3966905.069999999832 60397.291573625 2024-03-28T06:59:51.961185+00:00 19993206.136000040919 29000000.004999998957 27869999.986000061035 3965723.962999999989 60397.291585279 2024-03-28T06:59:52.968064+00:00 19993206.142000079155 28999999.970000028610 27869999.940999981016 3962832.986000000034 60397.291596748 2024-03-28T06:59:53.959071+00:00 19993206.135999999940 29000000.020999908447 27870000.049999948591 3965965.012000001967 60397.291608408 2024-03-28T06:59:54.966446+00:00 19993206.136999998242 28999999.994000080973 27870000.025000099093 3965740.964999999851 60397.291619878 2024-03-28T06:59:55.957453+00:00 19993206.140000000596 29000000.018999930471 27870000.011999960989 3965981.910999997985 60397.291631537 2024-03-28T06:59:56.964829+00:00 19993206.138000000268 28999999.986999999732 27870000.008999940008 3963951.001000002027 60397.291643013 2024-03-28T06:59:57.956332+00:00 19993206.140000000596 28999999.999000001699 27870000.022999998182 3966236.118999994826 60397.291654667 2024-03-28T06:59:58.963211+00:00 19993206.136999990791 29000000.002999991179 27869999.925000071526 3967777.996000006795 60397.291666143 2024-03-28T06:59:59.954713+00:00 19993206.135999988765 28999999.967000011355 27869999.986999988556 3965125.000000000000 60397.291677796 2024-03-28T07:00:00.961594+00:00 19993206.135000020266 29000000.008999999613 27870000.016999959946 3964788.990999997128 60397.291689272 2024-03-28T07:00:01.953097+00:00 19993206.143000010401 29000000.028999980539 27870000.014999989420 3963849.052000001073 60397.291700931 2024-03-28T07:00:02.960471+00:00 19993206.138999998569 28999999.991000030190 27869999.973000049591 3969116.930000000168 60397.291712585 2024-03-28T07:00:03.967351+00:00 19993206.136999990791 29000000.009999990463 27870000.045000001788 3962633.987999998033 60397.291724061 2024-03-28T07:00:04.958854+00:00 19993206.138999998569 28999999.997999999672 27869999.989000000060 3965508.984999998938 60397.291735714 2024-03-28T07:00:05.965733+00:00 19993206.134999990463 29000000.012000020593 27870000.015000000596 3965145.251000002027 60397.291747190 2024-03-28T07:00:06.957236+00:00 19993206.139999989420 29000000.007999960333 27870000.021999999881 3965510.744000003207 60397.291758844 2024-03-28T07:00:07.964116+00:00 19993206.136000040919 28999999.969000041485 27869999.981000009924 3971852.050999999046 60397.291770319 2024-03-28T07:00:08.955620+00:00 19993206.138000011444 28999999.986000001431 27869999.986000001431 3967147.010000004899 60397.291781973 2024-03-28T07:00:09.962498+00:00 19993206.140999969095 29000000.029999971390 27870000.046999990940 3964405.100999996066 60397.291793449 2024-03-28T07:00:10.954001+00:00 19993206.135999981314 29000000.008000019938 27869999.964999999851 3966967.896999999881 60397.291805109 2024-03-28T07:00:11.961377+00:00 19993206.142000019550 28999999.967999991030 27870000.006999999285 3969268.939999998081 60397.291816762 2024-03-28T07:00:12.968256+00:00 19993206.135999981314 28999999.995000001043 27869999.971000019461 3966214.050999999046 60397.291828238 2024-03-28T07:00:13.959759+00:00 19993206.137000020593 29000000.048999968916 27870000.026999950409 3967366.993000001181 60397.291839892 2024-03-28T07:00:14.966638+00:00 19993206.135999981314 28999999.986999988556 27870000.041000008583 3972484.954999998212 60397.291851367 2024-03-28T07:00:15.958141+00:00 19993206.138000011444 28999999.993000030518 27869999.952000018209 3969146.996999993920 60397.291863021 2024-03-28T07:00:16.965021+00:00 19993206.138999998569 28999999.967000011355 27870000.009999990463 3966387.042000011075 60397.291874497 2024-03-28T07:00:17.956524+00:00 19993206.138000011444 29000000.019000049680 27870000.008999999613 3964087.035999997985 60397.291886156 2024-03-28T07:00:18.963899+00:00 19993206.140999969095 28999999.981999989599 27869999.967999991030 3966536.980000004172 60397.291897626 2024-03-28T07:00:19.954906+00:00 19993206.134999990463 29000000.015999909490 27869999.998000029474 3963125.033999993932 60397.291909286 2024-03-28T07:00:20.962281+00:00 19993206.137000080198 28999999.986999988556 27869999.953000009060 3965629.033999993932 60397.291920756 2024-03-28T07:00:21.953288+00:00 19993206.139999989420 28999999.986999988556 27870000.025999959558 3966844.883000016212 60397.291932415 2024-03-28T07:00:22.960664+00:00 19993206.133999940008 29000000.034000039101 27870000.055000070482 3962633.995999991894 60397.291944069 2024-03-28T07:00:23.967543+00:00 19993206.144000049680 28999999.991000059992 27869999.923999909312 3964038.134000002872 60397.291955545 2024-03-28T07:00:24.959046+00:00 19993206.133000019938 29000000.000000000000 27870000.021000031382 3967881.870999991894 60397.291967198 2024-03-28T07:00:25.965925+00:00 19993206.143000010401 28999999.993999961764 27870000.014999989420 3965208.946000009775 60397.291978674 2024-03-28T07:00:26.957429+00:00 19993206.138999938965 29000000.013000011444 27870000.045000080019 3967137.173999994993 60397.291990333 2024-03-28T07:00:27.964804+00:00 19993206.134999990463 28999999.965000029653 27869999.921999931335 3965994.002000004053 60397.292001803 2024-03-28T07:00:28.955811+00:00 19993206.139999989420 29000000.039999961853 27870000.085000038147 3967851.854999988806 60397.292013463 2024-03-28T07:00:29.963186+00:00 19993206.139000058174 28999999.993999961764 27869999.962000008672 3964666.972000002861 60397.292024933 2024-03-28T07:00:30.954193+00:00 19993206.138999938965 29000000.011000040919 27870000.008999940008 3969000.169999986887 60397.292036592 2024-03-28T07:00:31.961568+00:00 19993206.134000059217 28999999.998000029474 27869999.981000069529 3967824.927000015974 60397.292048062 2024-03-28T07:00:32.952576+00:00 19993206.140999909490 28999999.998999949545 27870000.013999938965 3962386.032000004780 60397.292059721 2024-03-28T07:00:33.959951+00:00 19993206.139000058174 29000000.002000000328 27870000.021000031382 3964697.861999989022 60397.292071375 2024-03-28T07:00:34.966830+00:00 19993206.133999940008 28999999.977000001818 27869999.967999938875 3965147.041999996174 60397.292082851 2024-03-28T07:00:35.958333+00:00 19993206.141000028700 29000000.036000009626 27870000.033000111580 3963978.054000020027 60397.292094511 2024-03-28T07:00:36.965708+00:00 19993206.136999960989 29000000.045000001788 27870000.023999929428 3965278.955999999773 60397.292105986 2024-03-28T07:00:37.957211+00:00 19993206.138000011444 28999999.914999991655 27869999.927000049502 3966182.097999989986 60397.292117640 2024-03-28T07:00:38.964091+00:00 19993206.138000011444 29000000.002999991179 27870000.011999960989 3965398.944999992847 60397.292129116 2024-03-28T07:00:39.955594+00:00 19993206.137000080198 29000000.011000011116 27869999.993999961764 3960097.016000003088 60397.292140769 2024-03-28T07:00:40.962473+00:00 19993206.139999989420 29000000.002999991179 27869999.983000040054 3968325.981999992859 60397.292152245 2024-03-28T07:00:41.953977+00:00 19993206.136999960989 29000000.040000021458 27870000.049999948591 3960602.000000000000 60397.292163899 2024-03-28T07:00:42.960856+00:00 19993206.139999989420 28999999.969999998808 27869999.973000001162 3964833.105000019073 60397.292175558 2024-03-28T07:00:43.968231+00:00 19993206.136999960989 28999999.991000000387 27870000.019000001252 3965395.949000000954 60397.292187034 2024-03-28T07:00:44.959734+00:00 19993206.137000080198 28999999.991000000387 27869999.986999999732 3965213.893999993801 60397.292198688 2024-03-28T07:00:45.966613+00:00 19993206.139999989420 29000000.001999970526 27869999.994999989867 3967151.072999984026 60397.292210164 2024-03-28T07:00:46.958116+00:00 19993206.136999960989 29000000.028000000864 27869999.991999998689 3962624.965000004042 60397.292221817 2024-03-28T07:00:47.964996+00:00 19993206.140000000596 28999999.982000049204 27870000.032999988645 3965234.020000011194 60397.292233293 2024-03-28T07:00:48.956499+00:00 19993206.133999999613 29000000.000999990851 27869999.995000001043 3968404.976000010967 60397.292244947 2024-03-28T07:00:49.963378+00:00 19993206.138999998569 29000000.000000000000 27869999.971999999136 3965412.004999995232 60397.292256422 2024-03-28T07:00:50.954881+00:00 19993206.140999998897 28999999.993999961764 27870000.048999991268 3966197.083999990951 60397.292268076 2024-03-28T07:00:51.961760+00:00 19993206.131999999285 28999999.980000078678 27869999.985000010580 3969141.960999995004 60397.292279546 2024-03-28T07:00:52.952767+00:00 19993206.142999991775 28999999.986999988556 27869999.959999978542 3964304.979000002146 60397.292291205 2024-03-28T07:00:53.960143+00:00 19993206.135999988765 29000000.059999939054 27870000.063000019640 3965154.958999990951 60397.292302865 2024-03-28T07:00:54.967518+00:00 19993206.140999998897 28999999.948000069708 27869999.948000010103 3967059.006999998819 60397.292314340 2024-03-28T07:00:55.959021+00:00 19993206.138000011444 29000000.013999938965 27870000.018999990076 3965269.087999999989 60397.292325994 2024-03-28T07:00:56.965900+00:00 19993206.134999990463 29000000.026000019163 27870000.010999981314 3964119.912999988068 60397.292337470 2024-03-28T07:00:57.957404+00:00 19993206.140999998897 28999999.998999949545 27869999.970000028610 3967182.078999996185 60397.292349123 2024-03-28T07:00:58.964283+00:00 19993206.136000011116 28999999.977000001818 27870000.013999998569 3960890.957000017166 60397.292360599 2024-03-28T07:00:59.955786+00:00 19993206.139999989420 29000000.027000069618 27870000.000999990851 3965107.986000000965 60397.292372253 2024-03-28T07:01:00.962665+00:00 19993206.138000011444 28999999.972999930382 27870000.016999959946 3964886.958000003826 60397.292383729 2024-03-28T07:01:01.954168+00:00 19993206.138999998569 28999999.991999980062 27869999.961000081152 3964996.155000030994 60397.292395383 2024-03-28T07:01:02.961048+00:00 19993206.139999989420 29000000.004000071436 27870000.013999938965 3964354.847000002861 60397.292406858 2024-03-28T07:01:03.952551+00:00 19993206.132000029087 28999999.998000029474 27870000.006999969482 3963317.049999951851 60397.292418518 2024-03-28T07:01:04.959926+00:00 19993206.141999959946 29000000.028000000864 27870000.001000050455 3966022.967999995220 60397.292430171 2024-03-28T07:01:05.966805+00:00 19993206.138000011444 28999999.985999941826 27869999.988000039011 3967445.988000034820 60397.292441647 2024-03-28T07:01:06.958308+00:00 19993206.137000020593 28999999.996999979019 27869999.979999899864 3966344.032000004780 60397.292453307 2024-03-28T07:01:07.965684+00:00 19993206.138999998569 29000000.013000011444 27870000.061000108719 3967304.007999957073 60397.292464776 2024-03-28T07:01:08.956690+00:00 19993206.138000011444 29000000.006000038236 27869999.951999899000 3963224.087999999989 60397.292476436 2024-03-28T07:01:09.964066+00:00 19993206.138999998569 28999999.970000028610 27869999.993000030518 3968576.937000035774 60397.292487906 2024-03-28T07:01:10.955073+00:00 19993206.133999999613 28999999.980000000447 27870000.011000040919 3967989.927999972831 60397.292499566 2024-03-28T07:01:11.962448+00:00 19993206.139999989420 29000000.046999998391 27870000.049999948591 3966766.978000044823 60397.292511035 2024-03-28T07:01:12.953456+00:00 19993206.138999998569 29000000.019000001252 27869999.999000068754 3969039.046999990940 60397.292522695 2024-03-28T07:01:13.960831+00:00 19993206.135000050068 28999999.965999990702 27869999.955999970436 3966913.090999960899 60397.292534171 2024-03-28T07:01:14.952334+00:00 19993206.143999930471 28999999.982000008225 27870000.009999990463 3963978.902999997139 60397.292545824 2024-03-28T07:01:15.959213+00:00 19993206.134999990463 29000000.023999989033 27869999.983000040054 3965549.960000038147 60397.292557484 2024-03-28T07:01:16.966588+00:00 19993206.138000011444 28999999.981999989599 27870000.009999990463 3966562.069999992847 60397.292568959 2024-03-28T07:01:17.958092+00:00 19993206.139000058174 29000000.038000021130 27869999.998999949545 3966000.008000016212 60397.292580613 2024-03-28T07:01:18.964970+00:00 19993206.135999921709 28999999.976000010967 27870000.011000040919 3965155.054999948014 60397.292592089 2024-03-28T07:01:19.956474+00:00 19993206.139999989420 28999999.953999970108 27869999.954999919981 3969765.923000038136 60397.292603742 2024-03-28T07:01:20.963353+00:00 19993206.136000040919 29000000.041000008583 27870000.052000001073 3966993.996999979019 60397.292615218 2024-03-28T07:01:21.954856+00:00 19993206.141000028700 29000000.016000028700 27870000.017999999225 3965285.962999999989 60397.292626872 2024-03-28T07:01:22.961735+00:00 19993206.136000040919 28999999.991000000387 27869999.967999998480 3964627.039000033867 60397.292638347 2024-03-28T07:01:23.953239+00:00 19993206.139999989420 29000000.014999989420 27870000.039000000805 3971034.981000006199 60397.292650007 2024-03-28T07:01:24.960614+00:00 19993206.136999960989 29000000.033999979496 27870000.005999978632 3966062.152999997139 60397.292661477 2024-03-28T07:01:25.951621+00:00 19993206.138000011444 28999999.955000039190 27869999.936000019312 3969754.851999998093 60397.292673137 2024-03-28T07:01:26.958995+00:00 19993206.139999989420 28999999.992999970913 27870000.004999998957 3965192.069999992847 60397.292684790 2024-03-28T07:01:27.965875+00:00 19993206.133999940008 29000000.033999979496 27870000.037999991328 3963586.988999962807 60397.292696266 2024-03-28T07:01:28.957379+00:00 19993206.141000028700 29000000.001999970526 27870000.000000000000 3964679.914000033867 60397.292707920 2024-03-28T07:01:29.964258+00:00 19993206.136999960989 28999999.976000070572 27869999.954999979585 3973388.038999975193 60397.292719395 2024-03-28T07:01:30.955761+00:00 19993206.139000058174 28999999.985999941826 27870000.015000049025 3969962.185999989975 60397.292731049 2024-03-28T07:01:31.962640+00:00 19993206.141999959946 29000000.011000040919 27870000.064000010490 3967575.863000034820 60397.292742525 2024-03-28T07:01:32.954142+00:00 19993206.134000059217 29000000.026000019163 27869999.973999980837 3963195.972000002861 60397.292754178 2024-03-28T07:01:33.961023+00:00 19993206.139999989420 29000000.001999970526 27869999.977999988943 3965610.014999986161 60397.292765654 2024-03-28T07:01:34.952526+00:00 19993206.134999990463 28999999.983999971300 27870000.023999989033 3967784.977999985218 60397.292777314 2024-03-28T07:01:35.959901+00:00 19993206.141000028700 28999999.963000059128 27869999.948000010103 3968150.986999989022 60397.292788967 2024-03-28T07:01:36.966780+00:00 19993206.136999960989 28999999.998000029474 27869999.981999989599 3972067.057000041008 60397.292800443 2024-03-28T07:01:37.958283+00:00 19993206.136999960989 28999999.979999899864 27869999.988000039011 3965441.995000004768 60397.292812097 2024-03-28T07:01:38.965163+00:00 19993206.142000079155 29000000.026000019163 27869999.956000030041 3968244.986000000965 60397.292823573 2024-03-28T07:01:39.956666+00:00 19993206.135999921709 28999999.983999971300 27870000.077999949455 3971039.921999990940 60397.292835226 2024-03-28T07:01:40.963545+00:00 19993206.137000080198 29000000.005000110716 27870000.022999998182 3970743.070999979973 60397.292846702 2024-03-28T07:01:41.955048+00:00 19993206.138999998569 28999999.995999928564 27869999.996000051498 3970747.989000021946 60397.292858361 2024-03-28T07:01:42.962423+00:00 19993206.136999998242 29000000.041000008583 27869999.983999971300 3973725.992999970913 60397.292869831 2024-03-28T07:01:43.953431+00:00 19993206.138000000268 28999999.988000039011 27870000.006999969482 3965925.961000024807 60397.292881491 2024-03-28T07:01:44.960806+00:00 19993206.140000000596 29000000.011999960989 27870000.047999981791 3963615.074000000954 60397.292892961 2024-03-28T07:01:45.951813+00:00 19993206.138999998569 28999999.957999940962 27869999.920000080019 3964816.951999961864 60397.292904620 2024-03-28T07:01:46.959188+00:00 19993206.136999990791 29000000.067000031471 27870000.094999909401 3965189.004000008106 60397.292916274 2024-03-28T07:01:47.966067+00:00 19993206.136999990791 29000000.001000050455 27869999.958999991417 3969141.074999988079 60397.292927749 2024-03-28T07:01:48.957570+00:00 19993206.138000011444 29000000.008000001311 27869999.997000098228 3964313.969000041019 60397.292939409 2024-03-28T07:01:49.964946+00:00 19993206.137999981642 28999999.964000009000 27870000.010999921709 3968382.939999998081 60397.292950879 2024-03-28T07:01:50.955953+00:00 19993206.140000019222 29000000.006000000983 27870000.060000058264 3967138.089999973774 60397.292962539 2024-03-28T07:01:51.963328+00:00 19993206.133999999613 28999999.970999989659 27869999.916000008583 3966777.939000010025 60397.292974014 2024-03-28T07:01:52.954831+00:00 19993206.139999989420 29000000.018000010401 27870000.033999919891 3970779.988000034820 60397.292985668 2024-03-28T07:01:53.961711+00:00 19993206.142000019550 28999999.988999988884 27869999.961000081152 3965710.983999968041 60397.292997144 2024-03-28T07:01:54.953214+00:00 19993206.134999990463 28999999.990000009537 27870000.009999990463 3961739.014999986161 60397.293008797 2024-03-28T07:01:55.960092+00:00 19993206.139999989420 29000000.028000000864 27870000.000000000000 3966379.046999990940 60397.293020273 2024-03-28T07:01:56.951596+00:00 19993206.136000040919 29000000.004999998957 27869999.949000000954 3963185.956000030041 60397.293031933 2024-03-28T07:01:57.958971+00:00 19993206.139999989420 28999999.990000009537 27870000.042999979109 3972016.075999975204 60397.293043586 2024-03-28T07:01:58.965850+00:00 19993206.136999960989 28999999.992999970913 27870000.024999979883 3965566.887000023853 60397.293055062 2024-03-28T07:01:59.957354+00:00 19993206.137000020593 28999999.980000019073 27869999.953000001609 3972581.033999979030 60397.293066716 2024-03-28T07:02:00.964233+00:00 19993206.139999989420 28999999.991999980062 27869999.968000009656 3964717.055000007153 60397.293078192 2024-03-28T07:02:01.955736+00:00 19993206.136000040919 29000000.038000050932 27870000.081999991089 3967169.985000013839 60397.293089845 2024-03-28T07:02:02.962615+00:00 19993206.138999998569 29000000.004999998957 27870000.013000011444 3965606.050999999046 60397.293101321 2024-03-28T07:02:03.954119+00:00 19993206.138999998569 28999999.988999959081 27870000.004999980330 3964994.978999971878 60397.293112980 2024-03-28T07:02:04.961494+00:00 19993206.138999998569 29000000.029000040144 27869999.964999999851 3966296.927999972831 60397.293124450 2024-03-28T07:02:05.952501+00:00 19993206.136999960989 28999999.952000018209 27870000.008000019938 3966944.981000065804 60397.293136110 2024-03-28T07:02:06.959876+00:00 19993206.137000020593 29000000.036999940872 27870000.028000000864 3967329.896000028122 60397.293147580 2024-03-28T07:02:07.950883+00:00 19993206.141000028700 28999999.978000041097 27869999.926999989897 3968769.159999967087 60397.293159239 2024-03-28T07:02:08.958259+00:00 19993206.133999940008 28999999.998999949545 27870000.026000019163 3964416.092000008095 60397.293170899 2024-03-28T07:02:09.965634+00:00 19993206.141000028700 28999999.983999971300 27869999.982999980450 3964133.972000002861 60397.293182368 2024-03-28T07:02:10.956641+00:00 19993206.136999960989 29000000.025000099093 27870000.032000008970 3970116.911000012886 60397.293194028 2024-03-28T07:02:11.964016+00:00 19993206.139000058174 28999999.978999968618 27869999.987999979407 3967105.004999995232 60397.293205504 2024-03-28T07:02:12.955519+00:00 19993206.136999960989 29000000.018999930471 27869999.983000040054 3963511.013000010978 60397.293217157 2024-03-28T07:02:13.962398+00:00 19993206.136000040919 28999999.960000038147 27869999.996999979019 3965880.986999989022 60397.293228633 2024-03-28T07:02:14.953902+00:00 19993206.140999909490 29000000.029000040144 27870000.004000011832 3964823.982999920845 60397.293240287 2024-03-28T07:02:15.960780+00:00 19993206.139000058174 29000000.004999998957 27870000.028999980539 3969947.927000045776 60397.293251763 2024-03-28T07:02:16.952284+00:00 19993206.136000040919 28999999.988999959081 27869999.981999989599 3967121.093000053894 60397.293263422 2024-03-28T07:02:17.959659+00:00 19993206.135999921709 28999999.988999959081 27869999.997999969870 3965959.955999969970 60397.293275076 2024-03-28T07:02:18.966539+00:00 19993206.138000011444 29000000.013000011444 27869999.984000090510 3967170.013000010978 60397.293286551 2024-03-28T07:02:19.958042+00:00 19993206.141000028700 29000000.037999991328 27870000.019999980927 3971244.074999928009 60397.293298205 2024-03-28T07:02:20.964921+00:00 19993206.138999938965 28999999.981999989599 27870000.036000009626 3969012.907000064850 60397.293309681 2024-03-28T07:02:21.956424+00:00 19993206.136000040919 28999999.953999999911 27869999.988999959081 3974612.013000010978 60397.293321335 2024-03-28T07:02:22.963303+00:00 19993206.139999989420 29000000.027000069618 27869999.973999980837 3966080.079999924172 60397.293332811 2024-03-28T07:02:23.954806+00:00 19993206.137000080198 29000000.032999988645 27870000.035000089556 3972807.933000088204 60397.293344470 2024-03-28T07:02:24.962181+00:00 19993206.138999938965 29000000.013999938965 27870000.013999938965 3973754.032999991905 60397.293355940 2024-03-28T07:02:25.953189+00:00 19993206.136999960989 28999999.986000001431 27869999.990000009537 3971832.004999995232 60397.293367599 2024-03-28T07:02:26.960564+00:00 19993206.139000058174 28999999.991000000387 27869999.973999980837 3969698.004999995232 60397.293379069 2024-03-28T07:02:27.951571+00:00 19993206.138000011444 28999999.977000001818 27870000.011000040919 3975602.996999979019 60397.293390729 2024-03-28T07:02:28.958946+00:00 19993206.138000011444 28999999.998999979347 27869999.983999971300 3971801.957000017166 60397.293402382 2024-03-28T07:02:29.965825+00:00 19993206.140999909490 29000000.008000019938 27870000.006999969482 3973120.013000010978 60397.293413858 2024-03-28T07:02:30.957329+00:00 19993206.133000019938 28999999.986999988556 27869999.937000039965 3970660.908999919891 60397.293425517 2024-03-28T07:02:31.964704+00:00 19993206.139000058174 29000000.000000000000 27870000.060000058264 3971573.114000082016 60397.293436987 2024-03-28T07:02:32.955711+00:00 19993206.136999960989 29000000.020000010729 27870000.005999919027 3975365.992999910843 60397.293448647 2024-03-28T07:02:33.963086+00:00 19993206.141000028700 28999999.996999979019 27870000.000000000000 3968171.997000098228 60397.293460117 2024-03-28T07:02:34.954094+00:00 19993206.136999998242 29000000.017000019550 27869999.953000068665 3972871.021999955177 60397.293471776 2024-03-28T07:02:35.961469+00:00 19993206.138000000268 28999999.975000020117 27870000.023999929428 3971086.937999964226 60397.293483246 2024-03-28T07:02:36.952476+00:00 19993206.140999998897 28999999.986000001431 27870000.004999998957 3969741.037999988068 60397.293494906 2024-03-28T07:02:37.959851+00:00 19993206.133999999613 29000000.003999948502 27869999.965999998152 3973266.934000014793 60397.293506382 2024-03-28T07:02:38.951354+00:00 19993206.139000009745 29000000.004000011832 27870000.063000001013 3972376.055999993812 60397.293518035 2024-03-28T07:02:39.958234+00:00 19993206.138999998569 29000000.022999998182 27869999.989000000060 3971934.994000076782 60397.293529694 2024-03-28T07:02:40.965609+00:00 19993206.134999990463 28999999.977000001818 27869999.986999999732 3972464.953999996185 60397.293541170 2024-03-28T07:02:41.957112+00:00 19993206.141999989748 29000000.013000011444 27869999.985999990255 3969736.000999927986 60397.293552824 2024-03-28T07:02:42.963991+00:00 19993206.137000020593 29000000.025999959558 27870000.029000010341 3965534.129000068177 60397.293564300 2024-03-28T07:02:43.955494+00:00 19993206.137999981642 29000000.000000000000 27869999.990000009537 3970680.893000007141 60397.293575959 2024-03-28T07:02:44.962870+00:00 19993206.138999998569 28999999.984000090510 27869999.991000000387 3967947.980000019073 60397.293587429 2024-03-28T07:02:45.953877+00:00 19993206.138000011444 28999999.985000010580 27870000.033999979496 3968431.021999955177 60397.293599089 2024-03-28T07:02:46.961251+00:00 19993206.138000011444 28999999.980999950320 27869999.940999981016 3967286.031999946106 60397.293610558 2024-03-28T07:02:47.952259+00:00 19993206.136999990791 29000000.021999958903 27870000.046000000089 3963200.971000074875 60397.293622218 2024-03-28T07:02:48.959634+00:00 19993206.138000011444 29000000.000000000000 27869999.942000031471 3968749.074999928009 60397.293633688 2024-03-28T07:02:49.950641+00:00 19993206.138999998569 28999999.983000040054 27870000.075999978930 3968805.976999998093 60397.293645347 2024-03-28T07:02:50.958017+00:00 19993206.138999998569 29000000.013000011444 27869999.986999988556 3967528.019000052940 60397.293657007 2024-03-28T07:02:51.965392+00:00 19993206.138000011444 28999999.978999968618 27869999.921000000089 3969358.968999981880 60397.293668477 2024-03-28T07:02:52.956399+00:00 19993206.133999940008 29000000.029000040144 27870000.059999998659 3970004.047999978065 60397.293680136 2024-03-28T07:02:53.963774+00:00 19993206.143000010401 28999999.990999940783 27869999.988000039011 3963672.055000067223 60397.293691606 2024-03-28T07:02:54.954781+00:00 19993206.133000019938 29000000.013000011444 27870000.021999958903 3967562.865000010002 60397.293703265 2024-03-28T07:02:55.962156+00:00 19993206.141000028700 28999999.975000020117 27869999.990000009537 3966616.082999945153 60397.293714736 2024-03-28T07:02:56.953164+00:00 19993206.138999998569 29000000.029999971390 27870000.001999970526 3964171.937000035774 60397.293726395 2024-03-28T07:02:57.960539+00:00 19993206.136999960989 28999999.996000051498 27869999.985000010580 3963647.050999999046 60397.293737865 2024-03-28T07:02:58.951546+00:00 19993206.143000010401 28999999.955999970436 27869999.991000059992 3964156.947999954224 60397.293749524 2024-03-28T07:02:59.958921+00:00 19993206.134999990463 29000000.041000008583 27869999.995000001043 3964718.044999957085 60397.293760994 2024-03-28T07:03:00.949928+00:00 19993206.139000058174 29000000.011000040919 27870000.049000021070 3972569.949000000954 60397.293772654 2024-03-28T07:03:01.957304+00:00 19993206.133999940008 29000000.005999919027 27869999.977000001818 3969130.988000034820 60397.293784313 2024-03-28T07:03:02.964679+00:00 19993206.139000058174 28999999.997000001371 27869999.997999910265 3966351.065999985207 60397.293795789 2024-03-28T07:03:03.956182+00:00 19993206.139999989420 28999999.981999989599 27869999.978000041097 3967330.935999989975 60397.293807443 2024-03-28T07:03:04.963061+00:00 19993206.136999960989 29000000.006000008434 27870000.031000021845 3968426.044000030030 60397.293818919 2024-03-28T07:03:05.954564+00:00 19993206.141999959946 29000000.008999999613 27870000.019999980927 3969030.001999973785 60397.293830572 2024-03-28T07:03:06.961444+00:00 19993206.133000019938 28999999.960999999195 27869999.896999958903 3961972.940999985207 60397.293842048 2024-03-28T07:03:07.952947+00:00 19993206.139000058174 29000000.044999990612 27870000.083000060171 3967369.026000022888 60397.293853702 2024-03-28T07:03:08.959826+00:00 19993206.135999921709 29000000.022999998182 27870000.039000030607 3968211.027999997139 60397.293865177 2024-03-28T07:03:09.951329+00:00 19993206.142000079155 28999999.967000011355 27869999.946999911219 3972023.912999988068 60397.293876831 2024-03-28T07:03:10.958208+00:00 19993206.136999960989 28999999.957999970764 27870000.022999998182 3964779.978000044823 60397.293888491 2024-03-28T07:03:11.965584+00:00 19993206.136999960989 28999999.993000030518 27869999.966000080109 3965967.110000013839 60397.293899966 2024-03-28T07:03:12.957087+00:00 19993206.139000058174 29000000.004999998957 27869999.983999971300 3968417.973000050057 60397.293911620 2024-03-28T07:03:13.963966+00:00 19993206.136000040919 29000000.019999980927 27870000.008000019938 3963568.010999917984 60397.293923096 2024-03-28T07:03:14.955469+00:00 19993206.140999909490 28999999.988000039011 27869999.982999920845 3968005.024999976158 60397.293934749 2024-03-28T07:03:15.962349+00:00 19993206.138000011444 29000000.018000010401 27870000.040000081062 3970614.930000067223 60397.293946225 2024-03-28T07:03:16.953852+00:00 19993206.138000011444 28999999.984999950975 27869999.960999999195 3969397.036000012886 60397.293957884 2024-03-28T07:03:17.961226+00:00 19993206.141999959946 29000000.064000010490 27870000.125000000000 3969012.935999989975 60397.293969355 2024-03-28T07:03:18.952234+00:00 19993206.133000019938 28999999.958999991417 27869999.937000010163 3968014.128999948967 60397.293981014 2024-03-28T07:03:19.959609+00:00 19993206.139999989420 28999999.988999959081 27869999.969999998808 3973710.939000010025 60397.293992484 2024-03-28T07:03:20.950616+00:00 19993206.136000040919 28999999.973000049591 27869999.962999999523 3971741.034999967087 60397.294004143 2024-03-28T07:03:21.957991+00:00 19993206.139000058174 29000000.034999970347 27870000.027000010014 3967723.946000099182 60397.294015797 2024-03-28T07:03:22.964871+00:00 19993206.138999938965 28999999.977000001818 27870000.047999981791 3968103.925999999046 60397.294027273 2024-03-28T07:03:23.956374+00:00 19993206.136000040919 29000000.057000041008 27870000.011000011116 3965515.171000003815 60397.294038932 2024-03-28T07:03:24.963749+00:00 19993206.139999989420 28999999.955999970436 27869999.961999978870 3969296.983999968041 60397.294050402 2024-03-28T07:03:25.954757+00:00 19993206.136000040919 29000000.016000028700 27870000.004999998957 3969636.914000033867 60397.294062062 2024-03-28T07:03:26.962132+00:00 19993206.140999909490 29000000.001999970526 27870000.008000019938 3972317.078999996185 60397.294073532 2024-03-28T07:03:27.953139+00:00 19993206.138000011444 28999999.988000039011 27869999.977000001818 3968228.047999978065 60397.294085191 2024-03-28T07:03:28.960514+00:00 19993206.135999999940 28999999.998999949545 27870000.008999999613 3969560.868999958038 60397.294096661 2024-03-28T07:03:29.951521+00:00 19993206.138999998569 28999999.996999979019 27869999.995000001043 3966137.113999962807 60397.294108320 2024-03-28T07:03:30.958897+00:00 19993206.136999998242 29000000.017000079155 27870000.036000009626 3968730.972000002861 60397.294119796 2024-03-28T07:03:31.950400+00:00 19993206.142999991775 29000000.001999970526 27869999.950999978930 3970358.922000051010 60397.294131450 2024-03-28T07:03:32.957279+00:00 19993206.135000009090 28999999.986000061035 27869999.991000000387 3967986.120000004768 60397.294143110 2024-03-28T07:03:33.964654+00:00 19993206.138999998569 28999999.991999980062 27870000.034000039101 3964029.914000033867 60397.294154579 2024-03-28T07:03:34.955661+00:00 19993206.136999990791 29000000.005999919027 27870000.008000019938 3967329.968999981880 60397.294166239 2024-03-28T07:03:35.963036+00:00 19993206.136999990791 29000000.021000031382 27870000.009999990463 3966263.069000006188 60397.294177715 2024-03-28T07:03:36.954539+00:00 19993206.140000019222 28999999.973000049591 27869999.970999959856 3970708.942000031006 60397.294189374 2024-03-28T07:03:37.961915+00:00 19993206.133999999613 28999999.995000001043 27869999.965000029653 3968492.920999885071 60397.294200844 2024-03-28T07:03:38.952922+00:00 19993206.140999998897 28999999.974999900907 27870000.016999959946 3971688.113000034820 60397.294212503 2024-03-28T07:03:39.960297+00:00 19993206.141999989748 29000000.065999999642 27869999.998000029474 3968157.978000044823 60397.294223974 2024-03-28T07:03:40.951305+00:00 19993206.133000019938 28999999.970999989659 27870000.041999939829 3962233.848999977112 60397.294235633 2024-03-28T07:03:41.958680+00:00 19993206.140999969095 28999999.971000000834 27869999.954000119120 3967815.207999945153 60397.294247103 2024-03-28T07:03:42.949687+00:00 19993206.137000020593 29000000.006000008434 27870000.024999979883 3965979.962000011932 60397.294258762 2024-03-28T07:03:43.957062+00:00 19993206.136999960989 29000000.022999998182 27869999.985999941826 3970621.002000092994 60397.294270422 2024-03-28T07:03:44.964437+00:00 19993206.138999998569 28999999.988999988884 27870000.003000020981 3965834.051999927033 60397.294281892 2024-03-28T07:03:45.955444+00:00 19993206.137000020593 29000000.013999998569 27869999.980999950320 3964940.011999965180 60397.294293551 2024-03-28T07:03:46.962820+00:00 19993206.138999998569 29000000.014999989420 27870000.033000111580 3964352.928000092972 60397.294305027 2024-03-28T07:03:47.954323+00:00 19993206.138000011444 28999999.962000038475 27870000.064999941736 3966371.972000002861 60397.294316681 2024-03-28T07:03:48.961202+00:00 19993206.138000011444 29000000.042999979109 27869999.947000030428 3965010.981999992859 60397.294328156 2024-03-28T07:03:49.952705+00:00 19993206.139999989420 29000000.008999999613 27869999.988000039011 3966966.077000021935 60397.294339810 2024-03-28T07:03:50.959585+00:00 19993206.136999960989 28999999.976000010967 27869999.978999968618 3967880.028999925125 60397.294351286 2024-03-28T07:03:51.951087+00:00 19993206.139000058174 29000000.012999951839 27870000.021000031382 3967767.947000027169 60397.294362939 2024-03-28T07:03:52.957967+00:00 19993206.135999981314 29000000.003000020981 27870000.021999958903 3964627.996999979019 60397.294374415 2024-03-28T07:03:53.949470+00:00 19993206.142000019550 29000000.008000019938 27869999.998000029474 3968979.004999995232 60397.294386075 2024-03-28T07:03:54.956845+00:00 19993206.133000019938 28999999.945999979973 27869999.958999998868 3967103.907000064850 60397.294397729 2024-03-28T07:03:55.963724+00:00 19993206.140999909490 29000000.027000010014 27869999.989999998361 3966640.125000000000 60397.294409204 2024-03-28T07:03:56.955228+00:00 19993206.139000058174 29000000.009999990463 27870000.023000009358 3967453.922999978065 60397.294420858 2024-03-28T07:03:57.962106+00:00 19993206.134999990463 29000000.006999969482 27870000.030999988317 3971570.944999932777 60397.294432334 2024-03-28T07:03:58.953610+00:00 19993206.139999989420 28999999.990000009537 27870000.009999990463 3971841.997000098228 60397.294443993 2024-03-28T07:03:59.960985+00:00 19993206.136999960989 28999999.967000011355 27869999.949000000954 3967493.051999927033 60397.294455463 2024-03-28T07:04:00.951992+00:00 19993206.137000080198 29000000.022000070661 27870000.002000000328 3966542.975000023842 60397.294467122 2024-03-28T07:04:01.959368+00:00 19993206.141999959946 29000000.009999990463 27870000.050999999046 3966557.009999989998 60397.294478592 2024-03-28T07:04:02.950374+00:00 19993206.136999960989 29000000.018000010401 27870000.002000000328 3966368.077999948990 60397.294490252 2024-03-28T07:04:03.957750+00:00 19993206.136000040919 28999999.951999899000 27869999.949000000954 3961454.005000113975 60397.294501727 2024-03-28T07:04:04.949253+00:00 19993206.139000058174 29000000.027000069618 27870000.008999999613 3965165.012999891769 60397.294513381 2024-03-28T07:04:05.956132+00:00 19993206.139999989420 29000000.008000019938 27870000.001999970526 3964590.960000038147 60397.294525040 2024-03-28T07:04:06.963508+00:00 19993206.134999990463 28999999.944000009447 27870000.021000031382 3966022.077000021935 60397.294536516 2024-03-28T07:04:07.955011+00:00 19993206.139999989420 29000000.062999960035 27869999.990000009537 3961907.929000020027 60397.294548170 2024-03-28T07:04:08.961890+00:00 19993206.138000011444 28999999.998000029474 27869999.995999988168 3968617.919000030030 60397.294559645 2024-03-28T07:04:09.953393+00:00 19993206.138999938965 28999999.995000001043 27870000.008999999613 3962110.044999957085 60397.294571300 2024-03-28T07:04:10.960272+00:00 19993206.139999989420 28999999.997999910265 27869999.971999999136 3969135.995000004768 60397.294582775 2024-03-28T07:04:11.951775+00:00 19993206.134999990463 29000000.025000099093 27870000.050000008196 3964571.998999952804 60397.294594429 2024-03-28T07:04:12.958655+00:00 19993206.139000058174 28999999.995000001043 27870000.029999971390 3967950.965000032913 60397.294605905 2024-03-28T07:04:13.950158+00:00 19993206.136999960989 28999999.981999989599 27869999.927999969572 3970513.069999932777 60397.294617558 2024-03-28T07:04:14.957037+00:00 19993206.136000040919 28999999.970999959856 27870000.022999998182 3970530.909000039101 60397.294629218 2024-03-28T07:04:15.964412+00:00 19993206.141000028700 28999999.991000059992 27869999.971000079066 3963965.070000051986 60397.294640688 2024-03-28T07:04:16.955419+00:00 19993206.134999990463 29000000.034000001848 27870000.037999991328 3965503.064000010025 60397.294652347 2024-03-28T07:04:17.962793+00:00 19993206.141999959946 28999999.986000008881 27869999.957999940962 3970795.957999945153 60397.294663817 2024-03-28T07:04:18.953802+00:00 19993206.139000058174 29000000.003999989480 27870000.037000060081 3966076.000000000000 60397.294675477 2024-03-28T07:04:19.961177+00:00 19993206.132999900728 29000000.021999999881 27869999.991999980062 3967120.916999999899 60397.294686953 2024-03-28T07:04:20.952680+00:00 19993206.143000010401 28999999.988000009209 27869999.954999919981 3966246.096000000834 60397.294698606 2024-03-28T07:04:21.959561+00:00 19993206.132000088692 29000000.013999998569 27870000.011000040919 3966983.954999998212 60397.294710082 2024-03-28T07:04:22.951063+00:00 19993206.142999999225 28999999.988999988884 27870000.022999998182 3971077.018999998923 60397.294721736 2024-03-28T07:04:23.957942+00:00 19993206.133999999613 28999999.997000008821 27870000.021000031382 3967266.052000001073 60397.294733211 2024-03-28T07:04:24.949445+00:00 19993206.144000001252 29000000.025999989361 27869999.993000030518 3968586.916999998968 60397.294744871 2024-03-28T07:04:25.956820+00:00 19993206.136000011116 28999999.931999981403 27869999.960999969393 3963925.041999998968 60397.294756524 2024-03-28T07:04:26.963699+00:00 19993206.136999990791 29000000.034000039101 27870000.029000040144 3965854.903000005055 60397.294768000 2024-03-28T07:04:27.955203+00:00 19993206.140000000596 28999999.978999968618 27869999.990000009537 3971010.082999996841 60397.294779654 2024-03-28T07:04:28.962082+00:00 19993206.134999990463 29000000.013999998569 27870000.014999989420 3971444.023999996018 60397.294791129 2024-03-28T07:04:29.953585+00:00 19993206.138999998569 29000000.004999998957 27869999.996999979019 3970279.072000003885 60397.294802789 2024-03-28T07:04:30.960960+00:00 19993206.140000019222 28999999.998000029474 27869999.954999919981 3967808.913999997079 60397.294814259 2024-03-28T07:04:31.951967+00:00 19993206.137999981642 29000000.009999990463 27870000.022000070661 3968599.910000003874 60397.294825918 2024-03-28T07:04:32.959343+00:00 19993206.140000019222 29000000.001999970526 27870000.018000010401 3970102.085000000894 60397.294837388 2024-03-28T07:04:33.950350+00:00 19993206.133999999613 28999999.970000028610 27869999.984999999404 3969438.997999995947 60397.294849048 2024-03-28T07:04:34.957725+00:00 19993206.139999989420 29000000.022999998182 27869999.995000001043 3963245.950000002980 60397.294860518 2024-03-28T07:04:35.948732+00:00 19993206.137000020593 29000000.041999939829 27870000.047999989241 3967600.055000000168 60397.294872177 2024-03-28T07:04:36.956107+00:00 19993206.138000011444 28999999.965000029653 27869999.953000009060 3963648.941000000108 60397.294883831 2024-03-28T07:04:37.962986+00:00 19993206.139999989420 28999999.999000068754 27870000.020000010729 3971053.069999992847 60397.294895307 2024-03-28T07:04:38.954490+00:00 19993206.138000011444 29000000.028999920934 27870000.029999971390 3971682.992000014056 60397.294906966 2024-03-28T07:04:39.961865+00:00 19993206.137999951839 29000000.001999970526 27869999.998000029474 3971923.932999997865 60397.294918436 2024-03-28T07:04:40.952872+00:00 19993206.137000020593 28999999.988000039011 27869999.968999978155 3965882.056999995839 60397.294930095 2024-03-28T07:04:41.960247+00:00 19993206.137000020593 28999999.955999970436 27869999.996999979019 3970474.953999996185 60397.294941565 2024-03-28T07:04:42.951254+00:00 19993206.138999998569 28999999.988000039011 27869999.998000029474 3976175.079999998212 60397.294953225 2024-03-28T07:04:43.958630+00:00 19993206.140999969095 29000000.029000040144 27870000.003000020981 3969741.976999998093 60397.294964695 2024-03-28T07:04:44.949637+00:00 19993206.135999981314 28999999.988999959081 27870000.002999961376 3971027.076000005007 60397.294976355 2024-03-28T07:04:45.957012+00:00 19993206.135000050068 29000000.036000009626 27870000.007000029087 3970083.901999995112 60397.294988014 2024-03-28T07:04:46.964387+00:00 19993206.143999990076 28999999.970999959856 27870000.002999961376 3970010.131999998819 60397.294999484 2024-03-28T07:04:47.955395+00:00 19993206.134999990463 29000000.012000080198 27870000.008000019938 3968863.965000004042 60397.295011143 2024-03-28T07:04:48.962770+00:00 19993206.137999951839 28999999.977999929339 27869999.928000029176 3969274.924999997020 60397.295022619 2024-03-28T07:04:49.954273+00:00 19993206.139000058174 29000000.006999969482 27870000.009999990463 3967735.986000000965 60397.295034273 2024-03-28T07:04:50.961152+00:00 19993206.136999960989 28999999.990000009537 27870000.039999961853 3967275.050999999046 60397.295045743 2024-03-28T07:04:51.952159+00:00 19993206.143000010401 29000000.049000021070 27870000.033000048250 3969782.821000009775 60397.295057402 2024-03-28T07:04:52.959535+00:00 19993206.134000059217 28999999.947000030428 27869999.950999978930 3965830.193000004161 60397.295068878 2024-03-28T07:04:53.951038+00:00 19993206.136999960989 29000000.037999998778 27870000.031000021845 3966754.019999980927 60397.295080531 2024-03-28T07:04:54.957917+00:00 19993206.141000028700 28999999.982000000775 27869999.965000029653 3966072.939999998081 60397.295092007 2024-03-28T07:04:55.949420+00:00 19993206.135999921709 29000000.015000000596 27870000.020999908447 3962412.911000012886 60397.295103661 2024-03-28T07:04:56.956299+00:00 19993206.137000080198 28999999.997999999672 27870000.060999989510 3967823.055999993812 60397.295115320 2024-03-28T07:04:57.963674+00:00 19993206.136999960989 28999999.971000019461 27869999.960000038147 3960798.995999991894 60397.295126796 2024-03-28T07:04:58.955178+00:00 19993206.141000028700 29000000.015999998897 27869999.960000038147 3970756.066000015009 60397.295138450 2024-03-28T07:04:59.962057+00:00 19993206.139999989420 28999999.996999979019 27870000.022999998182 3969221.863999993075 60397.295149926 2024-03-28T07:05:00.953562+00:00 19993206.138000011444 29000000.024000018835 27870000.009999990463 3965086.061000018846 60397.295161579 2024-03-28T07:05:01.960439+00:00 19993206.138999938965 28999999.971999999136 27869999.975999951363 3970556.033999979030 60397.295173055 2024-03-28T07:05:02.951943+00:00 19993206.134999990463 29000000.011999960989 27870000.011000040919 3966582.994000018109 60397.295184714 2024-03-28T07:05:03.959318+00:00 19993206.138000011444 28999999.999000009149 27870000.018999930471 3964086.039999992121 60397.295196184 2024-03-28T07:05:04.950325+00:00 19993206.136999960989 28999999.981000009924 27869999.943000078201 3966539.921000003815 60397.295207838 2024-03-28T07:05:05.957204+00:00 19993206.139000058174 29000000.029999971390 27870000.044000029564 3968761.049999982119 60397.295219314 2024-03-28T07:05:06.948707+00:00 19993206.139999989420 28999999.992000039667 27869999.969999909401 3968395.966000020970 60397.295230973 2024-03-28T07:05:07.956082+00:00 19993206.136000040919 29000000.005999978632 27870000.027000069618 3968633.993999987841 60397.295242627 2024-03-28T07:05:08.962962+00:00 19993206.140999909490 28999999.995999988168 27870000.019999980927 3970482.997000008821 60397.295254102 2024-03-28T07:05:09.954465+00:00 19993206.135000109673 29000000.012000020593 27870000.026999950409 3967262.064999998081 60397.295265757 2024-03-28T07:05:10.961344+00:00 19993206.137999888510 28999999.998999949545 27869999.920000080019 3971706.944000006188 60397.295277232 2024-03-28T07:05:11.952847+00:00 19993206.139000058174 28999999.991000059992 27870000.059000000358 3969638.046999990940 60397.295288892 2024-03-28T07:05:12.960223+00:00 19993206.138000011444 28999999.995000001043 27869999.958999998868 3965340.944999992847 60397.295300362 2024-03-28T07:05:13.951230+00:00 19993206.138999938965 28999999.975999951363 27869999.984000001103 3965794.018999993801 60397.295312021 2024-03-28T07:05:14.958605+00:00 19993206.138000011444 29000000.032999988645 27870000.004000011832 3963611.049000024796 60397.295323491 2024-03-28T07:05:15.949612+00:00 19993206.140000000596 28999999.973000049591 27870000.013999979943 3968727.009999989998 60397.295335150 2024-03-28T07:05:16.956987+00:00 19993206.135999999940 28999999.993000030518 27869999.975000020117 3968700.006999998819 60397.295346620 2024-03-28T07:05:17.947995+00:00 19993206.136999998242 29000000.044999960810 27870000.090999990702 3967463.967999995220 60397.295358280 2024-03-28T07:05:18.955370+00:00 19993206.138999998569 28999999.975000020117 27869999.907999988645 3970108.013999999035 60397.295369933 2024-03-28T07:05:19.962249+00:00 19993206.136999990791 29000000.026000019163 27870000.046000000089 3964924.862000017893 60397.295381409 2024-03-28T07:05:20.953752+00:00 19993206.140999998897 28999999.997999910265 27870000.004999998957 3967261.143999993801 60397.295393068 2024-03-28T07:05:21.961127+00:00 19993206.135999988765 28999999.958000060171 27869999.977999988943 3967170.932999997865 60397.295404539 2024-03-28T07:05:22.952134+00:00 19993206.138000011444 28999999.995999928564 27869999.979000028223 3967651.000000000000 60397.295416198 2024-03-28T07:05:23.959510+00:00 19993206.138999998569 29000000.026000019163 27869999.997999969870 3967946.975999981165 60397.295427673 2024-03-28T07:05:24.951013+00:00 19993206.136999990791 29000000.022999998182 27870000.056000050157 3970602.056000024080 60397.295439328 2024-03-28T07:05:25.957892+00:00 19993206.140000019222 28999999.973999980837 27869999.951999958605 3968909.979999988806 60397.295450803 2024-03-28T07:05:26.949395+00:00 19993206.137999981642 28999999.989000078291 27870000.022999998182 3966497.953999996185 60397.295462463 2024-03-28T07:05:27.956771+00:00 19993206.140000019222 29000000.034999970347 27870000.017000019550 3969450.101999998093 60397.295473933 2024-03-28T07:05:28.947778+00:00 19993206.138000011444 28999999.991999980062 27869999.991999980062 3968919.929000020027 60397.295485592 2024-03-28T07:05:29.955153+00:00 19993206.135999981314 29000000.009999990463 27869999.973999980837 3966622.027999997139 60397.295497246 2024-03-28T07:05:30.962032+00:00 19993206.138999998569 28999999.995999999344 27870000.014000058174 3970644.988999962807 60397.295508721 2024-03-28T07:05:31.953535+00:00 19993206.135999981314 28999999.984000001103 27870000.036999940872 3969674.022000014782 60397.295520381 2024-03-28T07:05:32.960910+00:00 19993206.141000028700 28999999.975999999791 27869999.950000051409 3966737.003000020981 60397.295531851 2024-03-28T07:05:33.951918+00:00 19993206.134999990463 29000000.026999998838 27870000.031000021845 3971523.941999971867 60397.295543510 2024-03-28T07:05:34.959293+00:00 19993206.138000011444 28999999.999000009149 27869999.975999951363 3966777.101000010967 60397.295554980 2024-03-28T07:05:35.950300+00:00 19993206.138999998569 28999999.981000009924 27869999.981999989599 3970726.995999991894 60397.295566640 2024-03-28T07:05:36.957675+00:00 19993206.137000020593 29000000.035000000149 27870000.059000018984 3970868.929000020027 60397.295578110 2024-03-28T07:05:37.948682+00:00 19993206.141999959946 28999999.972999989986 27870000.021999958903 3974343.893999993801 60397.295589769 2024-03-28T07:05:38.956057+00:00 19993206.136000040919 29000000.000000000000 27869999.929000020027 3965329.133000016212 60397.295601423 2024-03-28T07:05:39.962937+00:00 19993206.137999951839 29000000.009999990463 27870000.017000079155 3970771.004999995232 60397.295612899 2024-03-28T07:05:40.954440+00:00 19993206.136000040919 29000000.004000011832 27870000.002999901772 3969139.037000000011 60397.295624558 2024-03-28T07:05:41.961815+00:00 19993206.137999951839 29000000.001999970526 27869999.963000059128 3965928.888999999035 60397.295636028 2024-03-28T07:05:42.952822+00:00 19993206.139000058174 28999999.980000019073 27870000.028000000864 3967262.110000013839 60397.295647687 2024-03-28T07:05:43.960198+00:00 19993206.138999938965 29000000.018000010401 27870000.016999959946 3966663.871999979019 60397.295659157 2024-03-28T07:05:44.951205+00:00 19993206.141000028700 29000000.016000028700 27869999.984000090510 3972724.989000021946 60397.295670817 2024-03-28T07:05:45.958580+00:00 19993206.134000059217 28999999.985999941826 27870000.037999991328 3966198.155999958981 60397.295682287 2024-03-28T07:05:46.949587+00:00 19993206.138999938965 28999999.988000039011 27869999.940999981016 3971188.935000001919 60397.295693946 2024-03-28T07:05:47.956962+00:00 19993206.138000011444 29000000.011999960989 27869999.998999949545 3965406.020000040997 60397.295705416 2024-03-28T07:05:48.947970+00:00 19993206.136999960989 29000000.000000000000 27870000.024000048637 3968539.986000000965 60397.295717075 2024-03-28T07:05:49.955345+00:00 19993206.139999989420 28999999.986000061035 27870000.001999970526 3967857.031999946106 60397.295728735 2024-03-28T07:05:50.962719+00:00 19993206.138000011444 28999999.995000001043 27870000.010999999940 3968840.902000010014 60397.295740205 2024-03-28T07:05:51.953727+00:00 19993206.139999989420 29000000.032999988645 27870000.050000000745 3967067.044000030030 60397.295751865 2024-03-28T07:05:52.961103+00:00 19993206.137000080198 28999999.941999908537 27869999.954999998212 3971408.008000016212 60397.295763340 2024-03-28T07:05:53.952606+00:00 19993206.133999940008 29000000.011000040919 27869999.954999998212 3970575.070999979973 60397.295774994 2024-03-28T07:05:54.959485+00:00 19993206.141999959946 29000000.006999969482 27870000.033000018448 3968072.921999990940 60397.295786470 2024-03-28T07:05:55.950988+00:00 19993206.133000019938 29000000.015000101179 27870000.010999981314 3967120.041000009049 60397.295798123 2024-03-28T07:05:56.957867+00:00 19993206.143000010401 29000000.009999990463 27869999.988000009209 3966756.967999995220 60397.295809599 2024-03-28T07:05:57.949370+00:00 19993206.139000058174 28999999.996999979019 27870000.018000010401 3971240.944000006188 60397.295821253 2024-03-28T07:05:58.956249+00:00 19993206.136999960989 29000000.011000040919 27870000.032999988645 3968227.029999970924 60397.295832729 2024-03-28T07:05:59.947752+00:00 19993206.139000058174 28999999.987999919802 27869999.942000001669 3974568.115000010002 60397.295844388 2024-03-28T07:06:00.955128+00:00 19993206.134999990463 28999999.983000040054 27870000.008000019938 3968490.002000033855 60397.295856042 2024-03-28T07:06:01.962007+00:00 19993206.140999909490 29000000.001999970526 27870000.004999998957 3965378.819000006188 60397.295867518 2024-03-28T07:06:02.953510+00:00 19993206.134999990463 29000000.019000049680 27869999.995000001043 3967160.093999981880 60397.295879171 2024-03-28T07:06:03.960389+00:00 19993206.141000028700 29000000.009999990463 27869999.962999999523 3969042.958000003826 60397.295890647 2024-03-28T07:06:04.951893+00:00 19993206.138000011444 28999999.917999979109 27870000.008999999613 3964909.064000010025 60397.295902301 2024-03-28T07:06:05.958772+00:00 19993206.136999960989 29000000.078999999911 27870000.060999989510 3968086.938999950886 60397.295913776 2024-03-28T07:06:06.950275+00:00 19993206.139000058174 28999999.978999968618 27869999.976000010967 3971783.061000049114 60397.295925430 2024-03-28T07:06:07.957154+00:00 19993206.136999960989 29000000.006000000983 27869999.983999971300 3969462.960999966133 60397.295936906 2024-03-28T07:06:08.948657+00:00 19993206.139999989420 28999999.999000001699 27870000.004999998957 3964303.036000012886 60397.295948559 2024-03-28T07:06:09.955536+00:00 19993206.133999999613 28999999.978999998420 27869999.977000001818 3968444.936999977101 60397.295960219 2024-03-28T07:06:10.962912+00:00 19993206.140000000596 29000000.045999988914 27870000.037000060081 3967723.997000039089 60397.295971694 2024-03-28T07:06:11.954415+00:00 19993206.139999989420 28999999.976000010967 27870000.023999929428 3968626.055000007153 60397.295983348 2024-03-28T07:06:12.961294+00:00 19993206.138000011444 29000000.006000008434 27870000.008000019938 3967219.034999967087 60397.295994818 2024-03-28T07:06:13.952301+00:00 19993206.135999988765 28999999.964999999851 27869999.957000020891 3972836.953999996185 60397.296006478 2024-03-28T07:06:14.959677+00:00 19993206.138999998569 29000000.007999990135 27870000.001000050455 3968016.032999991905 60397.296017953 2024-03-28T07:06:15.951180+00:00 19993206.140000000596 29000000.027000010014 27869999.961999889463 3966589.000000000000 60397.296029607 2024-03-28T07:06:16.958059+00:00 19993206.136999990791 28999999.991000000387 27870000.030000090599 3969568.858000040054 60397.296041083 2024-03-28T07:06:17.949562+00:00 19993206.135000020266 29000000.003000020981 27869999.986999988556 3969924.224999963772 60397.296052742 2024-03-28T07:06:18.956937+00:00 19993206.142999980599 29000000.003999948502 27870000.011999960989 3968441.875000000000 60397.296064212 2024-03-28T07:06:19.947945+00:00 19993206.137000020593 29000000.040000021458 27870000.034999970347 3972734.027999997139 60397.296075872 2024-03-28T07:06:20.955319+00:00 19993206.138999998569 28999999.939000010490 27869999.966000080109 3970679.989000021946 60397.296087525 2024-03-28T07:06:21.962198+00:00 19993206.137999981642 29000000.005999978632 27870000.018999930471 3971857.972999989986 60397.296099001 2024-03-28T07:06:22.953702+00:00 19993206.140000019222 29000000.026000019163 27869999.985000010580 3968494.018999993801 60397.296110661 2024-03-28T07:06:23.961077+00:00 19993206.134999990463 29000000.013000011444 27870000.031000021845 3966419.129999995232 60397.296122130 2024-03-28T07:06:24.952085+00:00 19993206.138000011444 28999999.965000029653 27869999.993000030518 3971531.833000003826 60397.296133790 2024-03-28T07:06:25.959460+00:00 19993206.138999998569 29000000.019999980927 27869999.939999941736 3969845.045000017155 60397.296145266 2024-03-28T07:06:26.950963+00:00 19993206.133999999613 28999999.968999978155 27869999.998000029474 3969538.003000020981 60397.296156920 2024-03-28T07:06:27.957842+00:00 19993206.140999969095 29000000.001999970526 27870000.052999969572 3970341.996999979019 60397.296168395 2024-03-28T07:06:28.949345+00:00 19993206.141000028700 28999999.993999961764 27870000.002999998629 3969876.071999967098 60397.296180049 2024-03-28T07:06:29.956225+00:00 19993206.132999960333 29000000.038000110537 27869999.953999999911 3967691.912000000011 60397.296191525 2024-03-28T07:06:30.947728+00:00 19993206.141000028700 28999999.964999910444 27870000.011999990791 3966959.053000032902 60397.296203184 2024-03-28T07:06:31.955103+00:00 19993206.138000011444 29000000.009000059217 27869999.992000009865 3962090.921000003815 60397.296214838 2024-03-28T07:06:32.961982+00:00 19993206.138999998569 29000000.014999989420 27870000.035999998450 3968768.087999999989 60397.296226313 2024-03-28T07:06:33.953485+00:00 19993206.136999960989 28999999.972999930382 27870000.011000011116 3968547.050999938976 60397.296237967 2024-03-28T07:06:34.960364+00:00 19993206.138999998569 29000000.001000050455 27869999.987999979407 3964645.890000104904 60397.296249443 2024-03-28T07:06:35.951868+00:00 19993206.138000071049 29000000.064000010490 27870000.013999998569 3969991.069000006188 60397.296261096 2024-03-28T07:06:36.958747+00:00 19993206.135999921709 28999999.967999938875 27869999.982000019401 3964392.877999901772 60397.296272572 2024-03-28T07:06:37.950250+00:00 19993206.139000058174 29000000.041000008583 27870000.002999961376 3965013.113000034820 60397.296284232 2024-03-28T07:06:38.957625+00:00 19993206.138000011444 28999999.912000060081 27869999.996000051498 3968467.932999968994 60397.296295702 2024-03-28T07:06:39.948633+00:00 19993206.139999989420 29000000.014999989420 27869999.987999979407 3967184.981999992859 60397.296307361 2024-03-28T07:06:40.956008+00:00 19993206.138000011444 29000000.008999940008 27870000.037999991328 3964104.036000012886 60397.296318831 2024-03-28T07:06:41.947015+00:00 19993206.134999990463 29000000.005000110716 27869999.951000031084 3968236.037999988068 60397.296330491 2024-03-28T07:06:42.954389+00:00 19993206.141000028700 28999999.975999951363 27870000.028999980539 3965645.902999997139 60397.296342144 2024-03-28T07:06:43.961269+00:00 19993206.136999960989 29000000.026999950409 27869999.977999988943 3964213.991000055801 60397.296353620 2024-03-28T07:06:44.952773+00:00 19993206.135999921709 28999999.973000001162 27869999.991000000387 3967016.197999954224 60397.296365274 2024-03-28T07:06:45.959652+00:00 19993206.140000101179 29000000.043999988586 27870000.002000030130 3969231.812000035774 60397.296376749 2024-03-28T07:06:46.951155+00:00 19993206.135999921709 29000000.014000009745 27870000.002999961376 3965331.067999958992 60397.296388403 2024-03-28T07:06:47.958034+00:00 19993206.139000058174 28999999.997999999672 27870000.004000011832 3965412.989000082016 60397.296399879 2024-03-28T07:06:48.949538+00:00 19993206.136999960989 29000000.000999990851 27870000.049999948591 3965202.939000010025 60397.296411538 2024-03-28T07:06:49.956913+00:00 19993206.143000010401 28999999.992000009865 27869999.939000010490 3965237.174999951851 60397.296423008 2024-03-28T07:06:50.947920+00:00 19993206.136999960989 28999999.967000011355 27870000.015000101179 3970232.873999952804 60397.296434668 2024-03-28T07:06:51.955295+00:00 19993206.134000059217 29000000.013999998569 27870000.071999911219 3963290.940999985207 60397.296446322 2024-03-28T07:06:52.962174+00:00 19993206.141999959946 29000000.031999979168 27869999.953000068665 3970654.114000082016 60397.296457797 2024-03-28T07:06:53.953677+00:00 19993206.136000040919 28999999.971000019461 27869999.980000019073 3965527.977999926079 60397.296469451 2024-03-28T07:06:54.960557+00:00 19993206.141999959946 29000000.000999990851 27869999.979999899864 3966342.038000106812 60397.296480927 2024-03-28T07:06:55.952059+00:00 19993206.133000019938 28999999.986000001431 27870000.034000039101 3967948.906999946106 60397.296492580 2024-03-28T07:06:56.958939+00:00 19993206.139999989420 28999999.988000039011 27869999.975000020117 3968480.016000031959 60397.296504056 2024-03-28T07:06:57.950442+00:00 19993206.141999959946 29000000.035999950022 27870000.062000039965 3972043.008000016212 60397.296515715 2024-03-28T07:06:58.957817+00:00 19993206.134000059217 29000000.000000000000 27869999.954999919981 3970101.957999945153 60397.296527185 2024-03-28T07:06:59.948824+00:00 19993206.138999938965 28999999.973000049591 27870000.013000011444 3962811.001999973785 60397.296538845 2024-03-28T07:07:00.956200+00:00 19993206.137000080198 28999999.992999970913 27869999.953999999911 3972753.067000031006 60397.296550315 2024-03-28T07:07:01.947207+00:00 19993206.138999938965 29000000.008000019938 27870000.001000050455 3966985.965000032913 60397.296561974 2024-03-28T07:07:02.954582+00:00 19993206.139000058174 29000000.018000010401 27870000.003000020981 3967039.126999973785 60397.296573628 2024-03-28T07:07:03.961461+00:00 19993206.140000000596 29000000.032999988645 27870000.065999981016 3966996.853999971878 60397.296585103 2024-03-28T07:07:04.952964+00:00 19993206.136999990791 28999999.944999929518 27869999.960999969393 3970514.042999982834 60397.296596763 2024-03-28T07:07:05.960340+00:00 19993206.135000001639 28999999.992000099272 27869999.977000001818 3971364.046000003815 60397.296608233 2024-03-28T07:07:06.951347+00:00 19993206.138000011444 28999999.995000001043 27869999.993999961764 3968008.981000065804 60397.296619893 2024-03-28T07:07:07.958722+00:00 19993206.138000000268 29000000.044999960810 27870000.013000000268 3967233.934999942780 60397.296631363 2024-03-28T07:07:08.949729+00:00 19993206.142000000924 28999999.985000010580 27869999.984999999404 3969082.029000043869 60397.296643022 2024-03-28T07:07:09.957104+00:00 19993206.136000011116 28999999.998999949545 27870000.054000008851 3964493.978999971878 60397.296654492 2024-03-28T07:07:10.948112+00:00 19993206.135999981314 28999999.983999971300 27869999.953999999911 3968923.064000010025 60397.296666151 2024-03-28T07:07:11.955487+00:00 19993206.142000019550 29000000.028000000864 27870000.022000011057 3970264.049999951851 60397.296677627 2024-03-28T07:07:12.946990+00:00 19993206.134999990463 28999999.982000108808 27870000.004999998957 3972927.915000081062 60397.296689281 2024-03-28T07:07:13.953869+00:00 19993206.139999989420 28999999.989999890327 27869999.979999989271 3967229.957999945153 60397.296700940 2024-03-28T07:07:14.961244+00:00 19993206.137000020593 28999999.988000039011 27869999.995999988168 3967997.062000035774 60397.296712410 2024-03-28T07:07:15.952252+00:00 19993206.137999981642 29000000.016999959946 27870000.041000008583 3967692.926999927033 60397.296724070 2024-03-28T07:07:16.959627+00:00 19993206.142000019550 29000000.012000080198 27869999.961999978870 3968792.073000072967 60397.296735546 2024-03-28T07:07:17.951129+00:00 19993206.134999990463 28999999.990000009537 27869999.991000000387 3970698.957999945153 60397.296747199 2024-03-28T07:07:18.958009+00:00 19993206.142000019550 29000000.024999979883 27870000.039000030607 3972499.933000088204 60397.296758675 2024-03-28T07:07:19.949513+00:00 19993206.132999960333 29000000.006000038236 27869999.991000000387 3971235.088999987114 60397.296770329 2024-03-28T07:07:20.956391+00:00 19993206.138999998569 28999999.973999980837 27870000.065000001341 3968951.985000013839 60397.296781804 2024-03-28T07:07:21.947895+00:00 19993206.140000049025 29000000.002999998629 27869999.912999991328 3968701.034999967087 60397.296793458 2024-03-28T07:07:22.954774+00:00 19993206.134999990463 29000000.015999998897 27870000.017000019550 3967537.924000024796 60397.296804934 2024-03-28T07:07:23.946277+00:00 19993206.140999969095 28999999.980000000447 27870000.000000000000 3970512.018000007141 60397.296816593 2024-03-28T07:07:24.953652+00:00 19993206.137000020593 28999999.975000008941 27869999.971999999136 3972445.054999948014 60397.296828247 2024-03-28T07:07:25.960532+00:00 19993206.138000011444 29000000.010999981314 27870000.004000011832 3971340.983999968041 60397.296839722 2024-03-28T07:07:26.952034+00:00 19993206.139999989420 29000000.004000011832 27869999.988999959081 3971228.866999983788 60397.296851376 2024-03-28T07:07:27.958914+00:00 19993206.134999990463 29000000.006999999285 27870000.027000069618 3972033.122000098228 60397.296862852 2024-03-28T07:07:28.950417+00:00 19993206.140999969095 28999999.992000009865 27869999.981999989599 3967864.984999895096 60397.296874505 2024-03-28T07:07:29.957296+00:00 19993206.135999981314 29000000.001999970526 27870000.012999888510 3968097.018000007141 60397.296885981 2024-03-28T07:07:30.948799+00:00 19993206.141000028700 29000000.029000040144 27870000.024000048637 3969240.011000037193 60397.296897641 2024-03-28T07:07:31.956175+00:00 19993206.134999990463 28999999.958000000566 27869999.977000001818 3967900.059000014793 60397.296909111 2024-03-28T07:07:32.947182+00:00 19993206.139000058174 29000000.031999949366 27870000.029000040144 3969814.998000026215 60397.296920770 2024-03-28T07:07:33.954557+00:00 19993206.138000011444 28999999.998000029474 27870000.006999969482 3965734.922999978065 60397.296932240 2024-03-28T07:07:34.945564+00:00 19993206.135999921709 29000000.000000000000 27870000.003999948502 3971779.052000045776 60397.296943900 2024-03-28T07:07:35.952940+00:00 19993206.142000079155 29000000.000999990851 27869999.932000041008 3968611.975999950897 60397.296955553 2024-03-28T07:07:36.959819+00:00 19993206.133999940008 29000000.028000000864 27870000.046000000089 3972557.023000001907 60397.296967029 2024-03-28T07:07:37.951322+00:00 19993206.141000028700 28999999.957000020891 27870000.008999940008 3963006.939999938011 60397.296978689 2024-03-28T07:07:38.958697+00:00 19993206.138000011444 28999999.997000038624 27870000.001000050455 3969930.086000084877 60397.296990159 2024-03-28T07:07:39.949704+00:00 19993206.134999990463 29000000.015999909490 27869999.986999988556 3963332.010999917984 60397.297001818 2024-03-28T07:07:40.957079+00:00 19993206.141999959946 28999999.998000029474 27869999.963999990374 3968492.914000033867 60397.297013288 2024-03-28T07:07:41.948087+00:00 19993206.134999990463 29000000.032000061125 27870000.060000058264 3964482.986000061035 60397.297024948 2024-03-28T07:07:42.955462+00:00 19993206.141000028700 28999999.944999929518 27869999.940999981016 3964803.991999983788 60397.297036417 2024-03-28T07:07:43.946469+00:00 19993206.138000011444 28999999.993000030518 27870000.029000040144 3970447.023999928962 60397.297048077 2024-03-28T07:07:44.953844+00:00 19993206.138000011444 29000000.054999951273 27870000.002999901772 3968990.029000043869 60397.297059731 2024-03-28T07:07:45.960724+00:00 19993206.138000011444 28999999.956000089645 27869999.960000000894 3969143.039999961853 60397.297071206 2024-03-28T07:07:46.952227+00:00 19993206.133000019938 29000000.008999940008 27870000.028999999166 3966585.993000030983 60397.297082866 2024-03-28T07:07:47.959604+00:00 19993206.143999930471 28999999.973000049591 27869999.977999988943 3967721.863999962807 60397.297094336 2024-03-28T07:07:48.950609+00:00 19993206.136999960989 29000000.061999920756 27870000.042000010610 3969596.073000072967 60397.297105995 2024-03-28T07:07:49.957984+00:00 19993206.138000011444 28999999.958999991417 27869999.985999990255 3967913.087999939919 60397.297117465 2024-03-28T07:07:50.948991+00:00 19993206.137000080198 28999999.997000098228 27869999.984000001103 3965946.925000071991 60397.297129124 2024-03-28T07:07:51.956366+00:00 19993206.138000011444 29000000.005999919027 27869999.989000018686 3965489.855000019073 60397.297140600 2024-03-28T07:07:52.947870+00:00 19993206.139999989420 29000000.004999998957 27870000.039000000805 3964561.146999955177 60397.297152254 2024-03-28T07:07:53.954749+00:00 19993206.135999921709 29000000.011000040919 27869999.988999988884 3965116.944999932777 60397.297163730 2024-03-28T07:07:54.946252+00:00 19993206.139999989420 28999999.971999999136 27870000.001999970526 3964086.039000033867 60397.297175389 2024-03-28T07:07:55.953627+00:00 19993206.137000080198 29000000.016999959946 27870000.015000049025 3967339.085999966133 60397.297187043 2024-03-28T07:07:56.960507+00:00 19993206.136999998242 29000000.047999981791 27870000.050999999046 3967362.927000045776 60397.297198519 2024-03-28T07:07:57.952010+00:00 19993206.142000000924 28999999.977000001818 27869999.946999970824 3969415.981000065804 60397.297210172 2024-03-28T07:07:58.958889+00:00 19993206.133999999613 28999999.967999998480 27869999.988000039011 3968114.071999907028 60397.297221648 2024-03-28T07:07:59.950392+00:00 19993206.138999998569 29000000.002999998629 27870000.006999969482 3969482.940999985207 60397.297233302 2024-03-28T07:08:00.957271+00:00 19993206.138999998569 28999999.981999989599 27869999.959999978542 3967020.091000080109 60397.297244777 2024-03-28T07:08:01.948774+00:00 19993206.138000000268 29000000.033000010997 27870000.056000050157 3967260.832000017166 60397.297256437 2024-03-28T07:08:02.956150+00:00 19993206.145000010729 29000000.006000008434 27870000.013999998569 3967069.025999904145 60397.297267907 2024-03-28T07:08:03.947157+00:00 19993206.129000011832 28999999.940999981016 27869999.921999990940 3965231.074000000954 60397.297279567 2024-03-28T07:08:04.954532+00:00 19993206.139999989420 29000000.022999998182 27870000.044999960810 3966297.953999996185 60397.297291036 2024-03-28T07:08:05.945540+00:00 19993206.136999990791 29000000.000999990851 27869999.963999990374 3965384.976000071038 60397.297302696 2024-03-28T07:08:06.952913+00:00 19993206.140000019222 29000000.035999979824 27870000.086000081152 3967872.026000022888 60397.297314350 2024-03-28T07:08:07.959794+00:00 19993206.137999981642 28999999.979000028223 27869999.939000010490 3959891.980999947060 60397.297325825 2024-03-28T07:08:08.951297+00:00 19993206.138000011444 29000000.040000021458 27870000.046999931335 3962401.771999955177 60397.297337485 2024-03-28T07:08:09.958672+00:00 19993206.137999981642 28999999.958000000566 27869999.886999960989 3964891.200000048149 60397.297348955 2024-03-28T07:08:10.949679+00:00 19993206.137000020593 29000000.000999990851 27870000.073000069708 3963859.039999961853 60397.297360614 2024-03-28T07:08:11.957055+00:00 19993206.140999969095 29000000.011999960989 27869999.982999920845 3970839.021000028122 60397.297372084 2024-03-28T07:08:12.948062+00:00 19993206.137000020593 29000000.011000040919 27870000.030000090599 3968849.004999995232 60397.297383743 2024-03-28T07:08:13.955437+00:00 19993206.138000011444 29000000.023999989033 27869999.997999910265 3968895.120000004768 60397.297395214 2024-03-28T07:08:14.946444+00:00 19993206.136999960989 28999999.923999968916 27869999.918000098318 3965567.899000049103 60397.297406873 2024-03-28T07:08:15.953819+00:00 19993206.137000020593 29000000.031000021845 27870000.036999940872 3965851.925999999046 60397.297418348 2024-03-28T07:08:16.945323+00:00 19993206.142000019550 29000000.006000038236 27870000.018000010401 3965439.176999927033 60397.297430002 2024-03-28T07:08:17.952202+00:00 19993206.135999981314 29000000.014999989420 27870000.047000050545 3967367.956000090111 60397.297441662 2024-03-28T07:08:18.959577+00:00 19993206.138999998569 28999999.983000040054 27870000.000999931246 3967999.893999934196 60397.297453138 2024-03-28T07:08:19.951080+00:00 19993206.138000011444 29000000.000000000000 27869999.963999990374 3970190.975000023842 60397.297464791 2024-03-28T07:08:20.957959+00:00 19993206.135999981314 29000000.010999921709 27869999.994000080973 3966173.003999948967 60397.297476267 2024-03-28T07:08:21.949463+00:00 19993206.142000019550 28999999.988000039011 27870000.041999939829 3969017.964000105858 60397.297487921 2024-03-28T07:08:22.956342+00:00 19993206.134999990463 29000000.014999989420 27869999.989000078291 3967742.105999947060 60397.297499396 2024-03-28T07:08:23.947845+00:00 19993206.138000011444 29000000.001999970526 27869999.984999898821 3971797.975000023842 60397.297511056 2024-03-28T07:08:24.955220+00:00 19993206.141000028700 28999999.957000020891 27869999.986999999732 3971707.903999925125 60397.297522526 2024-03-28T07:08:25.946227+00:00 19993206.133999940008 29000000.018000010401 27869999.982000008225 3971718.091000080109 60397.297534185 2024-03-28T07:08:26.953602+00:00 19993206.141999959946 28999999.978999968618 27870000.032999988645 3966152.957000017166 60397.297545839 2024-03-28T07:08:27.960482+00:00 19993206.135000109673 29000000.050999999046 27870000.030000001192 3966838.069999932777 60397.297557315 2024-03-28T07:08:28.951985+00:00 19993206.139999989420 29000000.003000020981 27869999.940000008792 3963733.898000001907 60397.297568968 2024-03-28T07:08:29.958864+00:00 19993206.138000011444 29000000.014000058174 27870000.025999989361 3972607.062999964226 60397.297580444 2024-03-28T07:08:30.950367+00:00 19993206.136999960989 28999999.947999950498 27870000.021999981254 3965494.989000082016 60397.297592103 2024-03-28T07:08:31.957743+00:00 19993206.141999959946 29000000.052999969572 27869999.984000001103 3967740.995000004768 60397.297603574 2024-03-28T07:08:32.948750+00:00 19993206.134999990463 28999999.996000051498 27870000.011000011116 3970239.129999995232 60397.297615233 2024-03-28T07:08:33.956125+00:00 19993206.139000058174 28999999.968999978155 27869999.950999978930 3968667.949000000954 60397.297626703 2024-03-28T07:08:34.947132+00:00 19993206.135999921709 29000000.003000020981 27870000.008999999613 3971189.942999958992 60397.297638362 2024-03-28T07:08:35.954507+00:00 19993206.138000011444 28999999.989999998361 27870000.048000041395 3971568.044999957085 60397.297649832 2024-03-28T07:08:36.945515+00:00 19993206.139999989420 28999999.989999998361 27869999.995000001043 3968892.953000069130 60397.297661492 2024-03-28T07:08:37.952890+00:00 19993206.137000080198 29000000.030999999493 27869999.977000001818 3970623.106999992859 60397.297673145 2024-03-28T07:08:38.959769+00:00 19993206.139999989420 29000000.000999990851 27870000.087000008672 3964922.911000012886 60397.297684621 2024-03-28T07:08:39.951272+00:00 19993206.134999990463 28999999.984000001103 27869999.886999960989 3967223.925999999046 60397.297696281 2024-03-28T07:08:40.958647+00:00 19993206.139999989420 29000000.013999998569 27870000.028999980539 3966985.894999980927 60397.297707750 2024-03-28T07:08:41.949654+00:00 19993206.136999960989 28999999.969999998808 27870000.008000019938 3967670.151000022888 60397.297719410 2024-03-28T07:08:42.957030+00:00 19993206.138000011444 29000000.036000009626 27869999.981999989599 3964459.018000007141 60397.297730880 2024-03-28T07:08:43.948037+00:00 19993206.139999989420 28999999.977999988943 27870000.006999969482 3969342.036000012886 60397.297742540 2024-03-28T07:08:44.955411+00:00 19993206.137000080198 28999999.990000009537 27870000.006000038236 3965073.949000000954 60397.297754009 2024-03-28T07:08:45.946419+00:00 19993206.138000011444 29000000.021000031382 27869999.978999968618 3967119.990999937057 60397.297765669 2024-03-28T07:08:46.953795+00:00 19993206.139999989420 28999999.972999989986 27869999.975000020117 3971997.952000021935 60397.297777139 2024-03-28T07:08:47.944801+00:00 19993206.134999990463 29000000.001999970526 27870000.031000021845 3966236.207000017166 60397.297788798 2024-03-28T07:08:48.952176+00:00 19993206.139999989420 29000000.022000011057 27869999.952000018209 3970805.842999935150 60397.297800452 2024-03-28T07:08:49.959056+00:00 19993206.138000011444 29000000.008999999613 27870000.100000020117 3971664.002000092994 60397.297811928 2024-03-28T07:08:50.950559+00:00 19993206.138999998569 28999999.971999999136 27869999.922999981791 3965812.998000000138 60397.297823581 2024-03-28T07:08:51.957438+00:00 19993206.135999999940 29000000.022000011057 27870000.028000000864 3970928.024999998976 60397.297835057 2024-03-28T07:08:52.948941+00:00 19993206.140000000596 28999999.980000019073 27869999.998000029474 3966106.021999999881 60397.297846711 2024-03-28T07:08:53.955821+00:00 19993206.138999998569 29000000.008000019938 27870000.049999948591 3967827.996999999974 60397.297858187 2024-03-28T07:08:54.947324+00:00 19993206.135000009090 29000000.008999940008 27869999.952000018209 3966040.969000000972 60397.297869840 2024-03-28T07:08:55.954203+00:00 19993206.140000000596 29000000.008000019938 27870000.041000008583 3966311.992000001948 60397.297881316 2024-03-28T07:08:56.945706+00:00 19993206.135999988765 29000000.054999951273 27869999.986999988556 3965853.011999997776 60397.297892976 2024-03-28T07:08:57.953081+00:00 19993206.138999998569 28999999.948000069708 27869999.995000001043 3966112.015000001062 60397.297904629 2024-03-28T07:08:58.959961+00:00 19993206.138000011444 28999999.964999910444 27869999.965999960899 3970707.972000002861 60397.297916105 2024-03-28T07:08:59.951464+00:00 19993206.138999998569 29000000.043000098318 27870000.028000000864 3964443.996999993920 60397.297927759 2024-03-28T07:09:00.958343+00:00 19993206.139999989420 28999999.985999941826 27869999.955000039190 3968068.082000001799 60397.297939234 2024-03-28T07:09:01.949846+00:00 19993206.133000019938 28999999.950999978930 27869999.962999939919 3972219.947999998927 60397.297950888 2024-03-28T07:09:02.956725+00:00 19993206.143000010401 29000000.050999999046 27870000.085000038147 3964211.930000000168 60397.297962364 2024-03-28T07:09:03.948228+00:00 19993206.136999960989 29000000.001000050455 27869999.997000001371 3966739.979000002146 60397.297974017 2024-03-28T07:09:04.955108+00:00 19993206.138000011444 28999999.978999968618 27869999.986999999732 3969952.122999995947 60397.297985493 2024-03-28T07:09:05.946611+00:00 19993206.138999998569 29000000.003000020981 27869999.999000001699 3970127.969999998808 60397.297997147 2024-03-28T07:09:06.953490+00:00 19993206.139999989420 29000000.046000000089 27870000.027000010014 3964364.961999997031 60397.298008623 2024-03-28T07:09:07.944994+00:00 19993206.136000040919 28999999.932999968529 27869999.942000001669 3971581.065000012983 60397.298020282 2024-03-28T07:09:08.952369+00:00 19993206.134999990463 29000000.014999989420 27870000.048999991268 3969711.989999995101 60397.298031935 2024-03-28T07:09:09.959248+00:00 19993206.140999969095 29000000.024999979883 27869999.990000009537 3966829.089000002015 60397.298043411 2024-03-28T07:09:10.950750+00:00 19993206.136000040919 28999999.998000029474 27869999.997999999672 3970287.894999995828 60397.298055065 2024-03-28T07:09:11.957630+00:00 19993206.140999969095 28999999.981999989599 27870000.019000019878 3970215.943000004161 60397.298066541 2024-03-28T07:09:12.949134+00:00 19993206.137000020593 29000000.021999999881 27869999.969999969006 3975748.050999999046 60397.298078195 2024-03-28T07:09:13.956013+00:00 19993206.136999960989 28999999.973999999464 27869999.978999968618 3972410.961999997031 60397.298089670 2024-03-28T07:09:14.947516+00:00 19993206.138000011444 29000000.013000000268 27870000.042000059038 3966539.089000002015 60397.298101330 2024-03-28T07:09:15.954891+00:00 19993206.138000011444 28999999.960999999195 27869999.968999978155 3966960.945000008214 60397.298112800 2024-03-28T07:09:16.945898+00:00 19993206.137000020593 29000000.018000010401 27869999.977999988943 3974481.015000001062 60397.298124459 2024-03-28T07:09:17.953273+00:00 19993206.138999938965 29000000.004000011832 27870000.037999991328 3967639.895999997854 60397.298135929 2024-03-28T07:09:18.944281+00:00 19993206.136000040919 29000000.039999991655 27870000.011000040919 3968373.163999990094 60397.298147589 2024-03-28T07:09:19.951656+00:00 19993206.143000010401 28999999.974000010639 27869999.986999988556 3970978.923000007868 60397.298159242 2024-03-28T07:09:20.958535+00:00 19993206.136000040919 29000000.000000000000 27869999.953999999911 3970159.031999989878 60397.298170718 2024-03-28T07:09:21.950038+00:00 19993206.139999989420 28999999.985000010580 27870000.016999959946 3969515.904000014067 60397.298182372 2024-03-28T07:09:22.956918+00:00 19993206.138999938965 29000000.033999979496 27870000.046000000089 3966710.054999991786 60397.298193847 2024-03-28T07:09:23.948420+00:00 19993206.134999990463 28999999.975000020117 27869999.986999988556 3968914.013999999035 60397.298205501 2024-03-28T07:09:24.955300+00:00 19993206.140000101179 28999999.991999980062 27870000.020000100136 3965399.956999986898 60397.298216977 2024-03-28T07:09:25.946803+00:00 19993206.135999921709 29000000.050999999046 27870000.024999979883 3967333.046000003815 60397.298228631 2024-03-28T07:09:26.953681+00:00 19993206.143000010401 28999999.968999978155 27869999.939999941736 3971087.050000011921 60397.298240107 2024-03-28T07:09:27.945185+00:00 19993206.136000040919 28999999.995000001043 27870000.014999989420 3967344.905999987852 60397.298251766 2024-03-28T07:09:28.952560+00:00 19993206.133999940008 28999999.979000028223 27869999.981000069529 3969682.983000009786 60397.298263419 2024-03-28T07:09:29.959440+00:00 19993206.143000010401 29000000.018999930471 27870000.028999920934 3970715.115999997128 60397.298274895 2024-03-28T07:09:30.950943+00:00 19993206.136000040919 28999999.986000061035 27869999.988000039011 3970589.935000001919 60397.298286549 2024-03-28T07:09:31.957822+00:00 19993206.141999959946 28999999.991999980062 27869999.955999970436 3970472.988000005018 60397.298298025 2024-03-28T07:09:32.949325+00:00 19993206.132000088692 29000000.031000021845 27870000.019000049680 3966155.023000001907 60397.298309678 2024-03-28T07:09:33.956205+00:00 19993206.140999909490 28999999.983999971300 27870000.026999950409 3969503.002999991179 60397.298321154 2024-03-28T07:09:34.947708+00:00 19993206.137000080198 29000000.008000019938 27869999.991000059992 3967105.967000008095 60397.298332808 2024-03-28T07:09:35.954587+00:00 19993206.138999938965 29000000.032999988645 27870000.029999971390 3970436.000000000000 60397.298344283 2024-03-28T07:09:36.946090+00:00 19993206.138000011444 28999999.978999968618 27869999.990000009537 3968275.118000001181 60397.298355937 2024-03-28T07:09:37.952969+00:00 19993206.134999990463 28999999.995000001043 27870000.003000020981 3969352.907999991905 60397.298367413 2024-03-28T07:09:38.944472+00:00 19993206.141000028700 28999999.973000049591 27869999.957000020891 3963858.002000004053 60397.298379066 2024-03-28T07:09:39.951352+00:00 19993206.135999921709 28999999.982999920845 27869999.973999980837 3967768.011999994982 60397.298390726 2024-03-28T07:09:40.958727+00:00 19993206.139000058174 29000000.031000021845 27870000.062000039965 3967518.046999990940 60397.298402196 2024-03-28T07:09:41.949734+00:00 19993206.138999938965 28999999.990000009537 27869999.993999999017 3965623.948000013828 60397.298413855 2024-03-28T07:09:42.957109+00:00 19993206.135000109673 29000000.022000070661 27869999.962000001222 3968140.976000010967 60397.298425325 2024-03-28T07:09:43.948116+00:00 19993206.144999980927 28999999.986999988556 27870000.021000001580 3966677.940999985207 60397.298436985 2024-03-28T07:09:44.955492+00:00 19993206.135999999940 29000000.015999909490 27870000.030999999493 3964559.992000014056 60397.298448455 2024-03-28T07:09:45.946499+00:00 19993206.135999999940 29000000.021000031382 27869999.997999999672 3967007.080999999773 60397.298460114 2024-03-28T07:09:46.953874+00:00 19993206.138000000268 28999999.960999969393 27869999.981999989599 3967266.950999975204 60397.298471584 2024-03-28T07:09:47.944881+00:00 19993206.138000000268 29000000.018000010401 27870000.005000028759 3966233.971000016201 60397.298483244 2024-03-28T07:09:48.952257+00:00 19993206.138000000268 28999999.983000040054 27870000.012999981642 3967119.141999990214 60397.298494719 2024-03-28T07:09:49.943760+00:00 19993206.137000009418 28999999.980000000447 27869999.977000001818 3965226.971000016201 60397.298506373 2024-03-28T07:09:50.950639+00:00 19993206.144999999553 29000000.034000001848 27870000.029000010341 3970768.049999982119 60397.298518033 2024-03-28T07:09:51.958013+00:00 19993206.134999990463 29000000.002000000328 27870000.000999990851 3965051.869000018109 60397.298529502 2024-03-28T07:09:52.949021+00:00 19993206.137000020593 28999999.991999998689 27869999.959999978542 3966174.007999985944 60397.298541162 2024-03-28T07:09:53.956396+00:00 19993206.138999998569 28999999.997999999672 27870000.012000020593 3966793.071000009775 60397.298552632 2024-03-28T07:09:54.947404+00:00 19993206.134999990463 29000000.006000008434 27870000.040000021458 3967128.891999990214 60397.298564292 2024-03-28T07:09:55.954779+00:00 19993206.143000010401 29000000.035000000149 27869999.997999969870 3967091.066000015009 60397.298575767 2024-03-28T07:09:56.946282+00:00 19993206.133999969810 28999999.953999999911 27870000.016000028700 3963328.012999982107 60397.298587421 2024-03-28T07:09:57.953161+00:00 19993206.140000049025 29000000.024000018835 27869999.934999998659 3967226.004999995232 60397.298598897 2024-03-28T07:09:58.944665+00:00 19993206.137999951839 28999999.986000001431 27870000.034999970347 3971848.944000006188 60397.298610550 2024-03-28T07:09:59.951544+00:00 19993206.135000050068 28999999.993999961764 27869999.996999979019 3969075.078000009060 60397.298622210 2024-03-28T07:10:00.958919+00:00 19993206.140999969095 28999999.952000018209 27869999.942000031471 3970562.013000010978 60397.298633685 2024-03-28T07:10:01.950422+00:00 19993206.134999990463 29000000.028999980539 27870000.029000040144 3969903.994000018109 60397.298645339 2024-03-28T07:10:02.957301+00:00 19993206.142000019550 29000000.017000019550 27869999.974999900907 3970766.918999969959 60397.298656815 2024-03-28T07:10:03.948805+00:00 19993206.138999998569 28999999.992999970913 27870000.035000089556 3967978.035000026226 60397.298668468 2024-03-28T07:10:04.955684+00:00 19993206.138000011444 29000000.028000000864 27870000.001999970526 3967839.965999960899 60397.298679944 2024-03-28T07:10:05.947187+00:00 19993206.137999951839 29000000.041000008583 27870000.047000050545 3967284.990000010002 60397.298691598 2024-03-28T07:10:06.954066+00:00 19993206.137000020593 28999999.951000031084 27869999.954999919981 3966562.005999981891 60397.298703074 2024-03-28T07:10:07.945569+00:00 19993206.137000020593 28999999.968999978155 27869999.991999980062 3967038.939999998081 60397.298714733 2024-03-28T07:10:08.952944+00:00 19993206.138999998569 29000000.031000021845 27870000.018000010401 3967295.173000038136 60397.298726203 2024-03-28T07:10:09.943951+00:00 19993206.137999951839 29000000.011999960989 27870000.021000031382 3967221.856000006199 60397.298737863 2024-03-28T07:10:10.951327+00:00 19993206.139999989420 28999999.976000070572 27869999.991999980062 3970087.074000000954 60397.298749516 2024-03-28T07:10:11.958206+00:00 19993206.134999990463 29000000.032999988645 27869999.975000020117 3965184.984999955166 60397.298760992 2024-03-28T07:10:12.949709+00:00 19993206.141000028700 28999999.944000009447 27869999.949000000954 3967521.087999999989 60397.298772646 2024-03-28T07:10:13.956589+00:00 19993206.138000011444 29000000.018999930471 27870000.049000021070 3969723.920000017155 60397.298784121 2024-03-28T07:10:14.948092+00:00 19993206.136999960989 28999999.995000001043 27870000.000999931246 3961816.037000000011 60397.298795775 2024-03-28T07:10:15.954971+00:00 19993206.138000011444 29000000.032000061125 27869999.995000001043 3969682.884000002872 60397.298807251 2024-03-28T07:10:16.946474+00:00 19993206.137000080198 28999999.981999989599 27870000.039000030607 3970519.125000000000 60397.298818904 2024-03-28T07:10:17.953353+00:00 19993206.140999909490 28999999.984999898821 27870000.008000019938 3965683.030000030994 60397.298830380 2024-03-28T07:10:18.944857+00:00 19993206.134999990463 28999999.988000039011 27869999.929999951273 3963365.917999982834 60397.298842034 2024-03-28T07:10:19.951736+00:00 19993206.139000058174 29000000.034999970347 27870000.062000039965 3966450.949999988079 60397.298853510 2024-03-28T07:10:20.943239+00:00 19993206.138999938965 28999999.962000008672 27869999.910000000149 3966947.142000020016 60397.298865163 2024-03-28T07:10:21.950118+00:00 19993206.138000011444 29000000.022999998182 27870000.061000000685 3966763.986999989022 60397.298876823 2024-03-28T07:10:22.957493+00:00 19993206.141000028700 29000000.024000048637 27870000.021999999881 3969217.887000023853 60397.298888299 2024-03-28T07:10:23.948996+00:00 19993206.133999940008 28999999.952000018209 27869999.953000009060 3966056.020999968052 60397.298899952 2024-03-28T07:10:24.955876+00:00 19993206.141000028700 29000000.042999979109 27870000.081999991089 3968059.000000000000 60397.298911428 2024-03-28T07:10:25.947379+00:00 19993206.134000059217 28999999.934000018984 27869999.897000011057 3965635.045000017155 60397.298923082 2024-03-28T07:10:26.954258+00:00 19993206.139999989420 29000000.046000000089 27870000.031999979168 3966579.053999959957 60397.298934557 2024-03-28T07:10:27.945761+00:00 19993206.141000028700 28999999.997000001371 27869999.989000018686 3966666.946000040043 60397.298946217 2024-03-28T07:10:28.953137+00:00 19993206.131999969482 28999999.966999989003 27869999.969000011683 3971030.070999979973 60397.298957687 2024-03-28T07:10:29.944144+00:00 19993206.143000010401 29000000.046000000089 27870000.037000000477 3969068.924000024796 60397.298969346 2024-03-28T07:10:30.951519+00:00 19993206.133999940008 29000000.013999998569 27869999.987999979407 3969336.940999985207 60397.298981006 2024-03-28T07:10:31.958895+00:00 19993206.143000010401 28999999.953000009060 27870000.037999991328 3969198.091000020970 60397.298992475 2024-03-28T07:10:32.949901+00:00 19993206.136000040919 29000000.027000010014 27869999.992000039667 3969487.950999975204 60397.299004135 2024-03-28T07:10:33.957276+00:00 19993206.136999960989 29000000.003999978304 27870000.002999961376 3967948.033999979030 60397.299015605 2024-03-28T07:10:34.948284+00:00 19993206.139999989420 29000000.008000019938 27869999.970000028610 3968284.960000038147 60397.299027265 2024-03-28T07:10:35.955659+00:00 19993206.138000011444 28999999.994000021368 27870000.052999969572 3965719.967000008095 60397.299038734 2024-03-28T07:10:36.946666+00:00 19993206.138000011444 29000000.026999950409 27869999.967999991030 3968897.021999955177 60397.299050394 2024-03-28T07:10:37.954041+00:00 19993206.133000019938 28999999.955000039190 27869999.993000030518 3965192.879999995232 60397.299061870 2024-03-28T07:10:38.945545+00:00 19993206.142999999225 29000000.009999990463 27869999.998000029474 3965325.226999998093 60397.299073523 2024-03-28T07:10:39.952423+00:00 19993206.138999998569 29000000.001999970526 27869999.971999999136 3963636.930000007153 60397.299084999 2024-03-28T07:10:40.943927+00:00 19993206.133999999613 28999999.999000009149 27870000.024999979883 3969551.004999995232 60397.299096653 2024-03-28T07:10:41.950806+00:00 19993206.142999991775 29000000.009999990463 27870000.023999929428 3967482.076000034809 60397.299108312 2024-03-28T07:10:42.958181+00:00 19993206.135000009090 28999999.972999989986 27869999.974000100046 3966747.932999968994 60397.299119782 2024-03-28T07:10:43.949188+00:00 19993206.140000000596 29000000.042999979109 27870000.022999998182 3967918.950000048149 60397.299131442 2024-03-28T07:10:44.956564+00:00 19993206.134999990463 28999999.950000051409 27869999.968999978155 3968420.053999959957 60397.299142918 2024-03-28T07:10:45.948067+00:00 19993206.138999998569 29000000.001999970526 27870000.022999998182 3968144.041000009049 60397.299154571 2024-03-28T07:10:46.954946+00:00 19993206.140000019222 29000000.024000048637 27870000.050999999046 3960814.902999997139 60397.299166047 2024-03-28T07:10:47.946449+00:00 19993206.136000011116 29000000.015999909490 27870000.003000020981 3967779.012000023853 60397.299177701 2024-03-28T07:10:48.953328+00:00 19993206.140999998897 28999999.983000040054 27869999.932999968529 3968468.972000002861 60397.299189176 2024-03-28T07:10:49.944832+00:00 19993206.137999981642 29000000.032000061125 27870000.016999959946 3963078.009999989998 60397.299200830 2024-03-28T07:10:50.951711+00:00 19993206.137000020593 28999999.959999918938 27870000.013000011444 3965608.983999968041 60397.299212306 2024-03-28T07:10:51.943214+00:00 19993206.140999969095 29000000.018000010401 27869999.991999980062 3968376.152000010014 60397.299223965 2024-03-28T07:10:52.950589+00:00 19993206.133000019938 28999999.971999999136 27870000.014000058174 3962675.981999992859 60397.299235619 2024-03-28T07:10:53.957468+00:00 19993206.140999969095 28999999.994000080973 27869999.972999930382 3958356.819000006188 60397.299247094 2024-03-28T07:10:54.948971+00:00 19993206.136000040919 29000000.030999898911 27870000.014000058174 3963866.100000023842 60397.299258748 2024-03-28T07:10:55.955850+00:00 19993206.138999998569 29000000.013000011444 27869999.993999961764 3965065.944999992847 60397.299270224 2024-03-28T07:10:56.947354+00:00 19993206.139999989420 28999999.965000029653 27870000.008000019938 3965072.023999989033 60397.299281877 2024-03-28T07:10:57.954233+00:00 19993206.133999999613 29000000.042999979109 27869999.947999950498 3963753.106999992859 60397.299293353 2024-03-28T07:10:58.945736+00:00 19993206.139999989420 28999999.963999990374 27870000.026999998838 3963897.941000043880 60397.299305013 2024-03-28T07:10:59.953111+00:00 19993206.138000011444 29000000.001000050455 27870000.030000001192 3964256.958999990951 60397.299316483 2024-03-28T07:11:00.944119+00:00 19993206.139999989420 28999999.977999929339 27869999.975000001490 3967644.033999979030 60397.299328142 2024-03-28T07:11:01.951494+00:00 19993206.138000011444 29000000.034000039101 27870000.039000000805 3965451.041000009049 60397.299339612 2024-03-28T07:11:02.942501+00:00 19993206.138999998569 29000000.006000038236 27869999.934000000358 3965883.972999989986 60397.299351272 2024-03-28T07:11:03.949875+00:00 19993206.139000058174 29000000.002999998629 27870000.011000011116 3967215.972000002861 60397.299362925 2024-03-28T07:11:04.956755+00:00 19993206.133999940008 29000000.021999999881 27870000.076999988407 3962555.942000031006 60397.299374401 2024-03-28T07:11:05.948259+00:00 19993206.141000028700 28999999.962000001222 27869999.925999999046 3962103.044999957085 60397.299386055 2024-03-28T07:11:06.955137+00:00 19993206.138000011444 29000000.002000000328 27869999.998999979347 3967684.024000049103 60397.299397530 2024-03-28T07:11:07.946641+00:00 19993206.135999921709 29000000.012000009418 27870000.047000020742 3962653.106999992859 60397.299409190 2024-03-28T07:11:08.954016+00:00 19993206.139000058174 28999999.984999980778 27869999.986000001431 3965212.860000013839 60397.299420660 2024-03-28T07:11:09.945023+00:00 19993206.136999960989 29000000.008000019938 27869999.964999970049 3966858.093999981880 60397.299432320 2024-03-28T07:11:10.952398+00:00 19993206.143000010401 29000000.016999989748 27870000.003000020981 3967300.919000030030 60397.299443789 2024-03-28T07:11:11.943406+00:00 19993206.134999990463 29000000.004999998957 27869999.991000000387 3963179.979999899864 60397.299455449 2024-03-28T07:11:12.950781+00:00 19993206.141000028700 28999999.967999991030 27870000.041999999434 3961689.004999995232 60397.299467103 2024-03-28T07:11:13.957661+00:00 19993206.136000040919 28999999.991999980062 27869999.995000001043 3964747.041000009049 60397.299478578 2024-03-28T07:11:14.949163+00:00 19993206.136999960989 28999999.996000051498 27869999.967000011355 3968041.001000047196 60397.299490238 2024-03-28T07:11:15.956540+00:00 19993206.139999989420 29000000.029999971390 27870000.018999990076 3964011.978000044823 60397.299501708 2024-03-28T07:11:16.947546+00:00 19993206.134999990463 29000000.008000019938 27870000.028999980539 3969035.000000000000 60397.299513367 2024-03-28T07:11:17.954921+00:00 19993206.139000058174 28999999.983999971300 27869999.983999971300 3965562.003999948967 60397.299524837 2024-03-28T07:11:18.945928+00:00 19993206.136999960989 29000000.022999998182 27870000.019000049680 3965772.001000047196 60397.299536496 2024-03-28T07:11:19.953303+00:00 19993206.138999938965 28999999.972999989986 27869999.983999971300 3963703.965999960899 60397.299547967 2024-03-28T07:11:20.944311+00:00 19993206.139999989420 28999999.995000060648 27870000.017000079155 3966131.013999938965 60397.299559626 2024-03-28T07:11:21.951686+00:00 19993206.135000109673 28999999.988999959081 27870000.026999950409 3968274.989000082016 60397.299571096 2024-03-28T07:11:22.942693+00:00 19993206.140999909490 29000000.008000019938 27869999.942000031471 3963977.947000027169 60397.299582755 2024-03-28T07:11:23.950068+00:00 19993206.134999990463 29000000.006000038236 27870000.039999961853 3965592.034999967087 60397.299594415 2024-03-28T07:11:24.957443+00:00 19993206.142000079155 28999999.991999980062 27869999.978999968618 3966730.049000024796 60397.299605885 2024-03-28T07:11:25.948450+00:00 19993206.135999921709 28999999.993999961764 27869999.971999999136 3965022.981999992859 60397.299617544 2024-03-28T07:11:26.955825+00:00 19993206.137000080198 29000000.046000000089 27870000.073000069708 3970502.031999946106 60397.299629020 2024-03-28T07:11:27.947329+00:00 19993206.140999909490 28999999.950999978930 27869999.947999950498 3967607.942999958992 60397.299640674 2024-03-28T07:11:28.954208+00:00 19993206.133000019938 29000000.047000050545 27869999.995000001043 3963102.021000028122 60397.299652149 2024-03-28T07:11:29.945712+00:00 19993206.144000049680 28999999.968999978155 27870000.008999940008 3965758.011000037193 60397.299663803 2024-03-28T07:11:30.952591+00:00 19993206.134999990463 28999999.993999961764 27869999.987000111490 3966685.960999966133 60397.299675279 2024-03-28T07:11:31.944093+00:00 19993206.138000000268 29000000.001000050455 27869999.992999911308 3968178.090000032913 60397.299686939 2024-03-28T07:11:32.951469+00:00 19993206.140999998897 29000000.029000040144 27870000.073000069708 3970429.960999966133 60397.299698414 2024-03-28T07:11:33.942972+00:00 19993206.133999999613 28999999.984999898821 27869999.965999960899 3961211.940999985207 60397.299710068 2024-03-28T07:11:34.949851+00:00 19993206.143000010401 28999999.996000051498 27870000.000000000000 3960629.134999989998 60397.299721727 2024-03-28T07:11:35.957227+00:00 19993206.135999988765 29000000.000000000000 27869999.980999950320 3966227.842000008095 60397.299733197 2024-03-28T07:11:36.948234+00:00 19993206.138999998569 28999999.968999978155 27870000.004000071436 3967505.019000052940 60397.299744857 2024-03-28T07:11:37.955609+00:00 19993206.139000009745 29000000.054000020027 27870000.000999998301 3964954.062000035774 60397.299756332 2024-03-28T07:11:38.947112+00:00 19993206.135999981314 28999999.986999988556 27870000.014000009745 3962568.061999917030 60397.299767986 2024-03-28T07:11:39.953991+00:00 19993206.139000028372 28999999.971999999136 27869999.973999988288 3962858.930000067223 60397.299779462 2024-03-28T07:11:40.945495+00:00 19993206.134999990463 28999999.978999998420 27869999.996999990195 3967889.031999946106 60397.299791115 2024-03-28T07:11:41.952374+00:00 19993206.141999989748 29000000.055999990553 27870000.027000010014 3963942.935000061989 60397.299802591 2024-03-28T07:11:42.943876+00:00 19993206.136999990791 29000000.008999999613 27869999.974999990314 3968376.053999900818 60397.299814250 2024-03-28T07:11:43.951252+00:00 19993206.137000020593 28999999.959000010043 27870000.027000010014 3963457.012000083923 60397.299825720 2024-03-28T07:11:44.942259+00:00 19993206.139999989420 28999999.989999990910 27869999.960000008345 3964706.950999975204 60397.299837380 2024-03-28T07:11:45.949634+00:00 19993206.133999999613 29000000.052999999374 27870000.077999979258 3968607.000000000000 60397.299849034 2024-03-28T07:11:46.956514+00:00 19993206.143000010401 28999999.958000000566 27869999.925999999046 3967767.052999972831 60397.299860510 2024-03-28T07:11:47.948017+00:00 19993206.138000011444 29000000.002999991179 27869999.991999980062 3969345.017000079155 60397.299872169 2024-03-28T07:11:48.955392+00:00 19993206.133999999613 29000000.001000020653 27870000.021000031382 3968037.871999979019 60397.299883639 2024-03-28T07:11:49.946399+00:00 19993206.140999969095 29000000.028000000864 27870000.013000011444 3967054.131999969017 60397.299895298 2024-03-28T07:11:50.953775+00:00 19993206.135999981314 28999999.974999960512 27869999.983999971300 3968976.921000003815 60397.299906774 2024-03-28T07:11:51.945278+00:00 19993206.140000049025 29000000.008999999613 27869999.988000039011 3966068.978999971878 60397.299918428 2024-03-28T07:11:52.952157+00:00 19993206.135999981314 29000000.008000019938 27870000.019999980927 3965454.133000016212 60397.299929903 2024-03-28T07:11:53.943660+00:00 19993206.139999989420 28999999.986000001431 27869999.970000028610 3966968.861999989022 60397.299941557 2024-03-28T07:11:54.950539+00:00 19993206.137000020593 29000000.008999999613 27869999.995999988168 3964636.985000013839 60397.299953033 2024-03-28T07:11:55.942042+00:00 19993206.136999960989 29000000.031000021845 27870000.068000018597 3966036.075999975204 60397.299964692 2024-03-28T07:11:56.949418+00:00 19993206.142000019550 28999999.935999989510 27869999.944999929518 3971279.027000070084 60397.299976346 2024-03-28T07:11:57.956297+00:00 19993206.136000040919 29000000.052000049502 27870000.047999981791 3969090.031000018120 60397.299987822 2024-03-28T07:11:58.947800+00:00 19993206.138000011444 28999999.968999978155 27869999.989000078291 3962103.004999995232 60397.299999475 2024-03-28T07:11:59.954679+00:00 19993206.139999989420 28999999.971999999136 27869999.934000018984 3967104.937999964226 60397.300010951 2024-03-28T07:12:00.946184+00:00 19993206.135999921709 29000000.013000011444 27870000.002999901772 3965400.983000040054 60397.300022605 2024-03-28T07:12:01.953062+00:00 19993206.139000058174 29000000.024999979883 27869999.998000029474 3967824.094999908935 60397.300034081 2024-03-28T07:12:02.944565+00:00 19993206.136999960989 29000000.029999971390 27870000.078000068665 3970265.956000090111 60397.300045740 2024-03-28T07:12:03.951940+00:00 19993206.139000058174 28999999.965999960899 27869999.934999939054 3966984.083999990951 60397.300057210 2024-03-28T07:12:04.942947+00:00 19993206.135999921709 28999999.983000040054 27869999.981000069529 3962188.853999971878 60397.300068869 2024-03-28T07:12:05.950322+00:00 19993206.142000079155 29000000.003000020981 27870000.023999929428 3965162.036999940872 60397.300080339 2024-03-28T07:12:06.941330+00:00 19993206.136999960989 29000000.044000029564 27870000.085999969393 3965026.026000022888 60397.300091999 2024-03-28T07:12:07.948705+00:00 19993206.138000011444 28999999.956999901682 27869999.940000060946 3958675.945000051986 60397.300103658 2024-03-28T07:12:08.956080+00:00 19993206.136999960989 28999999.999000068754 27869999.952999949455 3960067.047999978065 60397.300115128 2024-03-28T07:12:09.947087+00:00 19993206.137000080198 29000000.037999991328 27870000.022999998182 3962288.993999958038 60397.300126788 2024-03-28T07:12:10.954462+00:00 19993206.138999938965 28999999.957999940962 27869999.983000040054 3964080.014999986161 60397.300138258 2024-03-28T07:12:11.945470+00:00 19993206.138000011444 29000000.018000010401 27870000.032000061125 3964514.921000003815 60397.300149917 2024-03-28T07:12:12.952845+00:00 19993206.136999960989 28999999.968000050634 27869999.973999980837 3959869.042000054847 60397.300161387 2024-03-28T07:12:13.943852+00:00 19993206.141000028700 28999999.983999971300 27869999.973999980837 3961825.996999979019 60397.300173047 2024-03-28T07:12:14.951227+00:00 19993206.136999960989 29000000.047000050545 27870000.011999960989 3959448.988999962807 60397.300184517 2024-03-28T07:12:15.942235+00:00 19993206.139999989420 28999999.995999928564 27870000.032000001520 3961672.032999991905 60397.300196176 2024-03-28T07:12:16.949610+00:00 19993206.136000040919 28999999.991000059992 27870000.024000000209 3963696.052000045776 60397.300207836 2024-03-28T07:12:17.956985+00:00 19993206.136999960989 29000000.015000000596 27869999.981000009924 3962633.960999966133 60397.300219305 2024-03-28T07:12:18.947992+00:00 19993206.140000101179 29000000.014000009745 27870000.019999999553 3961957.003000020981 60397.300230965 2024-03-28T07:12:19.955367+00:00 19993206.136999960989 28999999.984000001103 27869999.982999999076 3961941.922000051010 60397.300242435 2024-03-28T07:12:20.946374+00:00 19993206.141999959946 29000000.032000008970 27870000.039000000805 3963957.044999957085 60397.300254094 2024-03-28T07:12:21.953750+00:00 19993206.134000059217 28999999.964999999851 27869999.946000009775 3965022.049000024796 60397.300265565 2024-03-28T07:12:22.944757+00:00 19993206.139999989420 29000000.004999998957 27870000.028999980539 3961140.855000019073 60397.300277224 2024-03-28T07:12:23.952132+00:00 19993206.141000028700 29000000.000999990851 27870000.004999998957 3960703.027999997139 60397.300288694 2024-03-28T07:12:24.943138+00:00 19993206.134999990463 29000000.027000010014 27870000.026000019163 3961445.029999970924 60397.300300353 2024-03-28T07:12:25.950517+00:00 19993206.140999998897 28999999.987999979407 27869999.969999969006 3966737.029999970924 60397.300311829 2024-03-28T07:12:26.942018+00:00 19993206.135999999940 28999999.961000028998 27869999.989000018686 3966063.036000012886 60397.300323483 2024-03-28T07:12:27.948897+00:00 19993206.136000011116 29000000.008999999613 27869999.960999969393 3966444.013000010978 60397.300335142 2024-03-28T07:12:28.956272+00:00 19993206.138000000268 29000000.005999978632 27870000.019000049680 3963908.993999958038 60397.300346612 2024-03-28T07:12:29.947279+00:00 19993206.138000000268 28999999.999000009149 27870000.006999969482 3960379.963000059128 60397.300358271 2024-03-28T07:12:30.954655+00:00 19993206.142000000924 29000000.000000000000 27870000.069999989122 3964267.939999938011 60397.300369747 2024-03-28T07:12:31.946157+00:00 19993206.133000001311 28999999.996999979019 27869999.961000028998 3963670.046000003815 60397.300381401 2024-03-28T07:12:32.953036+00:00 19993206.143000010401 28999999.991000000387 27869999.955999970436 3966626.016000031959 60397.300392871 2024-03-28T07:12:33.944044+00:00 19993206.131999999285 29000000.034000039101 27870000.039000030607 3967023.016000031959 60397.300404530 2024-03-28T07:12:34.951419+00:00 19993206.143999990076 28999999.991999980062 27870000.018999930471 3970871.044999957085 60397.300416006 2024-03-28T07:12:35.942922+00:00 19993206.136999990791 29000000.006999969482 27869999.983000040054 3968625.902999997139 60397.300427665 2024-03-28T07:12:36.950297+00:00 19993206.138000011444 28999999.950000051409 27869999.947999950498 3961375.003000020981 60397.300439136 2024-03-28T07:12:37.941305+00:00 19993206.138999968767 29000000.003000020981 27870000.012000080198 3968523.065000057220 60397.300450795 2024-03-28T07:12:38.948680+00:00 19993206.136000040919 29000000.029999971390 27870000.041999939829 3967850.980999947060 60397.300462449 2024-03-28T07:12:39.955559+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3963659.993000030983 60397.300473924 2024-03-28T07:12:40.947062+00:00 19993206.135999981314 29000000.029999971390 27870000.009000059217 3966076.917999982834 60397.300485578 2024-03-28T07:12:41.953941+00:00 19993206.139999989420 28999999.996999979019 27870000.018000010401 3965272.034000039101 60397.300497054 2024-03-28T07:12:42.945445+00:00 19993206.139999989420 29000000.004000071436 27870000.008000019938 3965209.969999908935 60397.300508713 2024-03-28T07:12:43.952820+00:00 19993206.136000040919 28999999.995000001043 27869999.960999969393 3967437.087000011932 60397.300520183 2024-03-28T07:12:44.943827+00:00 19993206.139999989420 28999999.990999940783 27869999.990000009537 3964109.932999968994 60397.300531843 2024-03-28T07:12:45.951202+00:00 19993206.134999990463 28999999.986000061035 27870000.008000019938 3963649.030000091065 60397.300543312 2024-03-28T07:12:46.942209+00:00 19993206.138999998569 29000000.021999958903 27870000.004999998957 3965106.958999990951 60397.300554972 2024-03-28T07:12:47.949585+00:00 19993206.138000011444 29000000.000000000000 27870000.000000000000 3964352.092999935150 60397.300566448 2024-03-28T07:12:48.941088+00:00 19993206.138999998569 28999999.996000051498 27870000.021999958903 3967786.932000041008 60397.300578102 2024-03-28T07:12:49.947967+00:00 19993206.142000019550 28999999.983999971300 27870000.003000020981 3966429.003999948967 60397.300589761 2024-03-28T07:12:50.955342+00:00 19993206.131999969482 29000000.003999948502 27869999.949000000954 3967840.016000031959 60397.300601231 2024-03-28T07:12:51.946349+00:00 19993206.141000028700 29000000.024000048637 27870000.062999960035 3970067.983999968041 60397.300612890 2024-03-28T07:12:52.953725+00:00 19993206.136000040919 28999999.985000010580 27870000.000000000000 3967152.083999990951 60397.300624360 2024-03-28T07:12:53.944732+00:00 19993206.137999888510 28999999.978999968618 27869999.930999990553 3964338.884000062943 60397.300636020 2024-03-28T07:12:54.952107+00:00 19993206.142000079155 29000000.011999998242 27870000.032000001520 3965030.011999965180 60397.300647495 2024-03-28T07:12:55.943610+00:00 19993206.134999990463 29000000.032999999821 27870000.043999999762 3967576.990000010002 60397.300659149 2024-03-28T07:12:56.950489+00:00 19993206.141999959946 28999999.966000009328 27869999.984000001103 3967646.069000006188 60397.300670625 2024-03-28T07:12:57.941992+00:00 19993206.136999960989 29000000.019999999553 27870000.003000009805 3964479.976999998093 60397.300682278 2024-03-28T07:12:58.948872+00:00 19993206.138000011444 28999999.982999999076 27869999.964000001550 3969065.027999997139 60397.300693938 2024-03-28T07:12:59.956247+00:00 19993206.139999989420 28999999.993999991566 27870000.002999991179 3970540.995000004768 60397.300705408 2024-03-28T07:13:00.947254+00:00 19993206.136000040919 29000000.004000011832 27869999.969999998808 3962654.046000003815 60397.300717067 2024-03-28T07:13:01.954629+00:00 19993206.139999989420 29000000.015000019222 27870000.067000001669 3965427.899999976158 60397.300728543 2024-03-28T07:13:02.946133+00:00 19993206.132000088692 28999999.966000020504 27869999.936999980360 3963973.990000010002 60397.300740197 2024-03-28T07:13:03.953012+00:00 19993206.141999959946 29000000.014999989420 27869999.989000018686 3973720.055000067223 60397.300751673 2024-03-28T07:13:04.944515+00:00 19993206.138999938965 29000000.036000009626 27870000.046999990940 3969019.944999932777 60397.300763326 2024-03-28T07:13:05.951394+00:00 19993206.136000040919 28999999.958999991417 27869999.965000029653 3965035.100000023842 60397.300774802 2024-03-28T07:13:06.942897+00:00 19993206.143000010401 29000000.004000011832 27870000.032000008970 3966740.001000047196 60397.300786462 2024-03-28T07:13:07.950272+00:00 19993206.129999998957 29000000.004999998957 27869999.933999959379 3961561.927999972831 60397.300797931 2024-03-28T07:13:08.941280+00:00 19993206.143000010401 29000000.021999958903 27870000.000000000000 3963217.011999965180 60397.300809591 2024-03-28T07:13:09.948655+00:00 19993206.133999940008 28999999.987000048161 27870000.110000010580 3965056.062000035774 60397.300821245 2024-03-28T07:13:10.955534+00:00 19993206.140000101179 29000000.022999998182 27869999.979000028223 3961891.906000018120 60397.300832720 2024-03-28T07:13:11.947037+00:00 19993206.139999989420 28999999.947000030428 27869999.950999978930 3962488.024999976158 60397.300844374 2024-03-28T07:13:12.953916+00:00 19993206.133999940008 29000000.000000000000 27869999.993000030518 3963181.031999946106 60397.300855850 2024-03-28T07:13:13.945419+00:00 19993206.141000028700 29000000.019999980927 27870000.036000009626 3961894.933000088204 60397.300867509 2024-03-28T07:13:14.952794+00:00 19993206.139999989420 29000000.023999929428 27870000.019999980927 3963387.026999949943 60397.300878979 2024-03-28T07:13:15.943802+00:00 19993206.134000059217 29000000.003000020981 27869999.980999950320 3961567.082000017166 60397.300890638 2024-03-28T07:13:16.951177+00:00 19993206.142999891192 28999999.971999999136 27869999.978999968618 3962277.921000003815 60397.300902114 2024-03-28T07:13:17.942680+00:00 19993206.134000059217 28999999.978000041097 27870000.016000028700 3969816.962999939919 60397.300913768 2024-03-28T07:13:18.949560+00:00 19993206.144000049680 29000000.004999998957 27869999.996000051498 3964902.046000003815 60397.300925244 2024-03-28T07:13:19.941063+00:00 19993206.131999999285 29000000.022999998182 27869999.978999968618 3968954.049000024796 60397.300936897 2024-03-28T07:13:20.947942+00:00 19993206.142000000924 29000000.015999909490 27870000.003999948502 3964000.967999999877 60397.300948557 2024-03-28T07:13:21.955317+00:00 19993206.140000011772 29000000.021000031382 27870000.036000009626 3964797.049999999814 60397.300960033 2024-03-28T07:13:22.946821+00:00 19993206.133999988437 28999999.962000008672 27869999.999000068754 3967279.926999999210 60397.300971686 2024-03-28T07:13:23.953700+00:00 19993206.139000009745 28999999.968000050634 27869999.942999958992 3967274.044999999925 60397.300983162 2024-03-28T07:13:24.945203+00:00 19993206.136000011116 29000000.021999958903 27870000.041000008583 3962284.938999998849 60397.300994816 2024-03-28T07:13:25.952082+00:00 19993206.141999989748 28999999.981999989599 27870000.001000050455 3963264.046000000089 60397.301006292 2024-03-28T07:13:26.943585+00:00 19993206.134999990463 29000000.001999970526 27869999.986999988556 3964331.985000003129 60397.301017945 2024-03-28T07:13:27.950465+00:00 19993206.140000019222 29000000.059000018984 27869999.998999949545 3961290.046000000089 60397.301029421 2024-03-28T07:13:28.941968+00:00 19993206.140999998897 28999999.991999980062 27870000.036000009626 3962821.980999999214 60397.301041075 2024-03-28T07:13:29.948847+00:00 19993206.131999999285 28999999.966000080109 27869999.950999978930 3962222.969999998808 60397.301052550 2024-03-28T07:13:30.940349+00:00 19993206.141999989748 29000000.009999990463 27870000.008000019938 3965242.046000003815 60397.301064204 2024-03-28T07:13:31.947229+00:00 19993206.136000011116 28999999.967000000179 27870000.004999998957 3963263.027999997139 60397.301075864 2024-03-28T07:13:32.954605+00:00 19993206.138000011444 29000000.024999998510 27870000.039999999106 3959333.994999996852 60397.301087339 2024-03-28T07:13:33.946107+00:00 19993206.139999989420 28999999.984999999404 27869999.921999998391 3967725.938000001013 60397.301098993 2024-03-28T07:13:34.952987+00:00 19993206.138000011444 29000000.046000000089 27870000.078999999911 3964007.971000000834 60397.301110469 2024-03-28T07:13:35.944490+00:00 19993206.138000011444 28999999.984999980778 27870000.021000001580 3960831.976999998093 60397.301122122 2024-03-28T07:13:36.951369+00:00 19993206.138999998569 28999999.991000030190 27869999.958000000566 3961477.001999997068 60397.301133598 2024-03-28T07:13:37.942872+00:00 19993206.137999951839 28999999.988999988884 27869999.979999989271 3962325.021999999881 60397.301145257 2024-03-28T07:13:38.950248+00:00 19993206.137000020593 28999999.991000000387 27869999.978000018746 3963851.063000007998 60397.301156728 2024-03-28T07:13:39.941254+00:00 19993206.138000011444 29000000.019999980927 27869999.997999999672 3961366.965000004042 60397.301168381 2024-03-28T07:13:40.948134+00:00 19993206.138000011444 28999999.989000018686 27870000.060999989510 3960589.949000000954 60397.301180040 2024-03-28T07:13:41.955509+00:00 19993206.139999989420 29000000.033999979496 27869999.986000001431 3960501.149999991059 60397.301191516 2024-03-28T07:13:42.947013+00:00 19993206.138999998569 29000000.000000000000 27870000.019999980927 3963780.870000004768 60397.301203170 2024-03-28T07:13:43.953892+00:00 19993206.133999999613 28999999.993000030518 27869999.990000009537 3960711.041999996174 60397.301214646 2024-03-28T07:13:44.945395+00:00 19993206.143000010401 29000000.008999999613 27870000.050000008196 3960722.982999994885 60397.301226299 2024-03-28T07:13:45.952274+00:00 19993206.133000019938 28999999.995999988168 27869999.954999979585 3959339.999000012875 60397.301237775 2024-03-28T07:13:46.943777+00:00 19993206.138000011444 28999999.955999970436 27869999.916999999434 3968007.064999998081 60397.301249435 2024-03-28T07:13:47.951152+00:00 19993206.140999909490 29000000.037000000477 27870000.048000041395 3967421.919000000227 60397.301260904 2024-03-28T07:13:48.942160+00:00 19993206.134999990463 28999999.986999988556 27870000.013999998569 3964564.055999993812 60397.301272564 2024-03-28T07:13:49.949534+00:00 19993206.141000028700 28999999.979000028223 27870000.000999990851 3960393.989000007976 60397.301284034 2024-03-28T07:13:50.940542+00:00 19993206.136999960989 28999999.996999979019 27869999.968999978155 3964794.988999993075 60397.301295693 2024-03-28T07:13:51.947917+00:00 19993206.140000101179 29000000.006999969482 27870000.032999988645 3963809.961999997031 60397.301307347 2024-03-28T07:13:52.954796+00:00 19993206.138999938965 29000000.026000019163 27869999.962000008672 3967070.030000001192 60397.301318823 2024-03-28T07:13:53.946299+00:00 19993206.131999969482 28999999.976000070572 27870000.047999981791 3963667.981000006199 60397.301330477 2024-03-28T07:13:54.953179+00:00 19993206.143000010401 28999999.983999971300 27869999.983000040054 3963610.042999982834 60397.301341952 2024-03-28T07:13:55.944682+00:00 19993206.134999990463 29000000.016999959946 27869999.981999989599 3968038.040000020992 60397.301353606 2024-03-28T07:13:56.951561+00:00 19993206.142000079155 29000000.037000060081 27870000.077000018209 3966133.803000003099 60397.301365082 2024-03-28T07:13:57.943064+00:00 19993206.136999960989 28999999.985000010580 27869999.942000031471 3961708.150999993086 60397.301376735 2024-03-28T07:13:58.949943+00:00 19993206.138000011444 28999999.969999909401 27869999.978999968618 3961436.021999984980 60397.301388211 2024-03-28T07:13:59.941447+00:00 19993206.138000011444 29000000.040000081062 27870000.033999919891 3960453.932999997865 60397.301399871 2024-03-28T07:14:00.948822+00:00 19993206.135999921709 28999999.973999980837 27869999.992000099272 3964622.032000004780 60397.301411340 2024-03-28T07:14:01.939829+00:00 19993206.142000079155 29000000.047999981791 27870000.025999899954 3965610.004999995232 60397.301423000 2024-03-28T07:14:02.947204+00:00 19993206.138000011444 28999999.942999958992 27870000.000000000000 3968575.046000003815 60397.301434654 2024-03-28T07:14:03.954084+00:00 19993206.135999921709 29000000.015000101179 27869999.941000100225 3969165.957000017166 60397.301446130 2024-03-28T07:14:04.945587+00:00 19993206.139000058174 29000000.005999919027 27870000.038999918848 3959434.905999987852 60397.301457789 2024-03-28T07:14:05.952962+00:00 19993206.136000040919 28999999.971000079066 27869999.989000078291 3962005.083000003826 60397.301469259 2024-03-28T07:14:06.943969+00:00 19993206.140999909490 29000000.078999999911 27870000.050999999046 3967438.009000002872 60397.301480918 2024-03-28T07:14:07.951344+00:00 19993206.134000059217 28999999.959999918938 27869999.975999951363 3959390.954999982845 60397.301492388 2024-03-28T07:14:08.942351+00:00 19993206.139999989420 28999999.984999999404 27869999.935999989510 3959920.057999997865 60397.301504048 2024-03-28T07:14:09.949727+00:00 19993206.136999960989 28999999.977000001818 27870000.062999960035 3961282.999000012875 60397.301515518 2024-03-28T07:14:10.940734+00:00 19993206.139000058174 29000000.030999999493 27869999.980000019073 3964710.995000004768 60397.301527177 2024-03-28T07:14:11.948108+00:00 19993206.138999938965 29000000.000000000000 27870000.013999998569 3962219.020000011194 60397.301538831 2024-03-28T07:14:12.954988+00:00 19993206.138999998569 29000000.004999998957 27869999.973000001162 3965303.944999992847 60397.301550306 2024-03-28T07:14:13.946491+00:00 19993206.136999998242 29000000.022999998182 27870000.027000010014 3963795.002000004053 60397.301561960 2024-03-28T07:14:14.953370+00:00 19993206.135999999940 28999999.939000010490 27869999.935999989510 3964379.970999985933 60397.301573436 2024-03-28T07:14:15.944874+00:00 19993206.140999998897 29000000.033999979496 27870000.018000010401 3962395.002000004053 60397.301585090 2024-03-28T07:14:16.951753+00:00 19993206.138999998569 28999999.991000000387 27870000.032999988645 3960494.109999984968 60397.301596565 2024-03-28T07:14:17.943256+00:00 19993206.135999988765 28999999.967999991030 27869999.997000008821 3963581.905000001192 60397.301608225 2024-03-28T07:14:18.950631+00:00 19993206.142999991775 29000000.038000050932 27869999.981000009924 3960628.015000015032 60397.301619695 2024-03-28T07:14:19.941639+00:00 19993206.136000011116 28999999.995999988168 27870000.028000000864 3958802.965000004042 60397.301631354 2024-03-28T07:14:20.949014+00:00 19993206.136999990791 28999999.992999970913 27870000.014999989420 3964619.053000003099 60397.301642824 2024-03-28T07:14:21.940021+00:00 19993206.137000020593 28999999.990000009537 27869999.958000000566 3964241.027999997139 60397.301654484 2024-03-28T07:14:22.947396+00:00 19993206.135999981314 29000000.026000019163 27870000.033999979496 3964610.027999997139 60397.301666137 2024-03-28T07:14:23.954275+00:00 19993206.143000010401 29000000.000999990851 27869999.948000010103 3962975.967999995220 60397.301677613 2024-03-28T07:14:24.945778+00:00 19993206.134999990463 28999999.981000009924 27870000.013000011444 3962720.965999991167 60397.301689273 2024-03-28T07:14:25.953154+00:00 19993206.138999998569 29000000.032000008970 27870000.008000019938 3967145.976000010967 60397.301700742 2024-03-28T07:14:26.944161+00:00 19993206.139999989420 28999999.981000009924 27870000.010999981314 3960220.013000010978 60397.301712402 2024-03-28T07:14:27.951536+00:00 19993206.133999999613 29000000.010999921709 27869999.986000001431 3961482.950999975204 60397.301723872 2024-03-28T07:14:28.942543+00:00 19993206.141000028700 29000000.002000089735 27870000.028000000864 3965002.043000041973 60397.301735532 2024-03-28T07:14:29.949919+00:00 19993206.136999960989 28999999.959999918938 27869999.962000008672 3961172.056999980938 60397.301747007 2024-03-28T07:14:30.941422+00:00 19993206.138000011444 29000000.024000048637 27870000.029000040144 3963407.018999993801 60397.301758661 2024-03-28T07:14:31.948301+00:00 19993206.138000011444 28999999.985000010580 27869999.978999968618 3962616.968999981880 60397.301770137 2024-03-28T07:14:32.939804+00:00 19993206.141000028700 28999999.977999929339 27869999.967999938875 3963424.946000040043 60397.301781790 2024-03-28T07:14:33.946683+00:00 19993206.137999951839 29000000.035000089556 27870000.035000089556 3966209.063999950886 60397.301793450 2024-03-28T07:14:34.954059+00:00 19993206.136000040919 28999999.970999959856 27870000.021999958903 3963368.901000022888 60397.301804925 2024-03-28T07:14:35.945562+00:00 19993206.139999989420 29000000.016999959946 27869999.963999990374 3964802.977999985218 60397.301816579 2024-03-28T07:14:36.952441+00:00 19993206.133999999613 29000000.017000079155 27870000.029999971390 3959917.106000006199 60397.301828055 2024-03-28T07:14:37.943944+00:00 19993206.139999989420 28999999.973999980837 27869999.961000081152 3961052.970000029076 60397.301839714 2024-03-28T07:14:38.951319+00:00 19993206.138999998569 29000000.026000019163 27870000.055999990553 3961588.007999957073 60397.301851184 2024-03-28T07:14:39.942326+00:00 19993206.138000011444 28999999.995999928564 27869999.934999939054 3959967.066000043880 60397.301862844 2024-03-28T07:14:40.949702+00:00 19993206.138000011444 28999999.998000029474 27870000.041000008583 3962938.964999973774 60397.301874314 2024-03-28T07:14:41.940709+00:00 19993206.136000040919 29000000.014000058174 27869999.991000059992 3958044.907999991905 60397.301885973 2024-03-28T07:14:42.948084+00:00 19993206.141999959946 29000000.005999919027 27870000.022999998182 3960866.119000018109 60397.301897443 2024-03-28T07:14:43.939091+00:00 19993206.133000019938 28999999.986000061035 27870000.018000010401 3959257.004999995232 60397.301909103 2024-03-28T07:14:44.946466+00:00 19993206.140999909490 29000000.016000028700 27869999.967999938875 3960408.948000013828 60397.301920756 2024-03-28T07:14:45.953346+00:00 19993206.138000011444 28999999.989000000060 27869999.958000060171 3962784.974999963772 60397.301932232 2024-03-28T07:14:46.944849+00:00 19993206.136000040919 28999999.967000000179 27870000.039999961853 3962067.984000027180 60397.301943892 2024-03-28T07:14:47.952224+00:00 19993206.139999989420 29000000.037999998778 27870000.029000040144 3959419.110000013839 60397.301955361 2024-03-28T07:14:48.943231+00:00 19993206.138000011444 28999999.995999988168 27869999.960999969393 3965017.912000000011 60397.301967021 2024-03-28T07:14:49.950606+00:00 19993206.136000040919 28999999.989000011235 27870000.004000000656 3962494.992999970913 60397.301978497 2024-03-28T07:14:50.942110+00:00 19993206.141000028700 28999999.984999980778 27870000.000000000000 3961811.136000037193 60397.301990150 2024-03-28T07:14:51.948989+00:00 19993206.137999888510 29000000.006999999285 27869999.956999998540 3964391.835999966133 60397.302001626 2024-03-28T07:14:52.940492+00:00 19993206.140000101179 29000000.010000020266 27870000.077999990433 3962228.167999982834 60397.302013285 2024-03-28T07:14:53.947867+00:00 19993206.134999990463 28999999.986000001431 27869999.937999989837 3967451.837000011932 60397.302024756 2024-03-28T07:14:54.938875+00:00 19993206.138000011444 29000000.018000010401 27870000.045000020415 3967687.119000018109 60397.302036415 2024-03-28T07:14:55.946250+00:00 19993206.139999989420 28999999.976000010967 27869999.978999998420 3958472.944000006188 60397.302048068 2024-03-28T07:14:56.953129+00:00 19993206.138000011444 29000000.012999951839 27870000.002999991179 3966664.851999998093 60397.302059544 2024-03-28T07:14:57.944632+00:00 19993206.137999888510 29000000.006000038236 27869999.984000001103 3963387.107999979984 60397.302071204 2024-03-28T07:14:58.952006+00:00 19993206.137000080198 29000000.021999958903 27870000.021000031382 3962706.044000030030 60397.302082674 2024-03-28T07:14:59.943015+00:00 19993206.141999959946 28999999.979000028223 27870000.002999961376 3961437.029999970924 60397.302094333 2024-03-28T07:15:00.950390+00:00 19993206.134999990463 29000000.004999998957 27869999.992000039667 3964495.935999989975 60397.302105803 2024-03-28T07:15:01.941397+00:00 19993206.138000011444 29000000.000000000000 27870000.037000000477 3969381.953999996185 60397.302117463 2024-03-28T07:15:02.948772+00:00 19993206.141000028700 28999999.976000010967 27869999.991999980062 3966657.082000017166 60397.302128932 2024-03-28T07:15:03.939779+00:00 19993206.133999940008 29000000.012999951839 27869999.977000001818 3963598.899999976158 60397.302140592 2024-03-28T07:15:04.947154+00:00 19993206.141000028700 28999999.975000020117 27869999.991999980062 3966156.117000042927 60397.302152246 2024-03-28T07:15:05.954034+00:00 19993206.136999960989 29000000.083999991417 27870000.024999979883 3963433.898000001907 60397.302163722 2024-03-28T07:15:06.945537+00:00 19993206.138000000268 28999999.932999968529 27869999.993000030518 3963595.108999968041 60397.302175375 2024-03-28T07:15:07.952416+00:00 19993206.136999998242 29000000.004999998957 27870000.008999999613 3967124.875000000000 60397.302186851 2024-03-28T07:15:08.943919+00:00 19993206.138000000268 28999999.995000001043 27869999.981000009924 3967393.091000020970 60397.302198511 2024-03-28T07:15:09.951295+00:00 19993206.140000000596 29000000.020000100136 27869999.963999990374 3965249.989000021946 60397.302209980 2024-03-28T07:15:10.942302+00:00 19993206.138999998569 29000000.018000010401 27870000.047000050545 3967039.004999995232 60397.302221640 2024-03-28T07:15:11.949677+00:00 19993206.137000009418 28999999.996999979019 27870000.018999930471 3963009.973999977112 60397.302233110 2024-03-28T07:15:12.940684+00:00 19993206.135999988765 28999999.978999968618 27870000.001999970526 3966313.069999992847 60397.302244769 2024-03-28T07:15:13.948059+00:00 19993206.138999998569 28999999.996000051498 27869999.979000091553 3964843.893999993801 60397.302256245 2024-03-28T07:15:14.939562+00:00 19993206.140000019222 29000000.008999940008 27870000.032999988645 3959611.074000000954 60397.302267904 2024-03-28T07:15:15.946938+00:00 19993206.133999999613 28999999.993999961764 27869999.985000010580 3965434.975000023842 60397.302279558 2024-03-28T07:15:16.953817+00:00 19993206.141999989748 29000000.006000038236 27869999.962999939919 3964962.093999981880 60397.302291034 2024-03-28T07:15:17.945320+00:00 19993206.137999981642 29000000.004999998957 27870000.044000029564 3965541.893999993801 60397.302302687 2024-03-28T07:15:18.952199+00:00 19993206.136000011116 28999999.968000050634 27869999.982999920845 3961616.004000008106 60397.302314163 2024-03-28T07:15:19.943702+00:00 19993206.139999989420 29000000.018999930471 27870000.008000019938 3962649.016000031959 60397.302325817 2024-03-28T07:15:20.950581+00:00 19993206.136000040919 28999999.986999988556 27869999.983000040054 3963713.972000002861 60397.302337293 2024-03-28T07:15:21.942085+00:00 19993206.138999998569 29000000.022999998182 27870000.011999960989 3963538.067999958992 60397.302348952 2024-03-28T07:15:22.949460+00:00 19993206.136999960989 28999999.962999999523 27869999.991000059992 3966486.888000010978 60397.302360422 2024-03-28T07:15:23.940467+00:00 19993206.143000010401 29000000.017999999225 27869999.995999928564 3965116.035000026226 60397.302372082 2024-03-28T07:15:24.947842+00:00 19993206.133999999613 28999999.969000000507 27869999.953999999911 3967542.000999987125 60397.302383551 2024-03-28T07:15:25.938850+00:00 19993206.137000020593 29000000.048000011593 27869999.977000001818 3959252.060000001919 60397.302395211 2024-03-28T07:15:26.946225+00:00 19993206.141999959946 28999999.988999988884 27870000.106999989599 3960585.977999985218 60397.302406865 2024-03-28T07:15:27.953104+00:00 19993206.136000040919 29000000.021000001580 27869999.961000081152 3969311.056999980938 60397.302418340 2024-03-28T07:15:28.944607+00:00 19993206.139999989420 28999999.936000019312 27869999.958000000566 3965219.870999991894 60397.302429994 2024-03-28T07:15:29.951486+00:00 19993206.138000011444 29000000.055999990553 27870000.037000000477 3962994.062000035774 60397.302441470 2024-03-28T07:15:30.942989+00:00 19993206.136999960989 29000000.004999969155 27870000.022999998182 3965410.050000011921 60397.302453129 2024-03-28T07:15:31.950365+00:00 19993206.141000028700 28999999.961000028998 27869999.965999990702 3968257.862999976147 60397.302464599 2024-03-28T07:15:32.941372+00:00 19993206.132999960333 29000000.010999981314 27869999.995999988168 3965675.022000014782 60397.302476258 2024-03-28T07:15:33.948747+00:00 19993206.139999989420 29000000.013999998569 27870000.004000011832 3963651.102999985218 60397.302487729 2024-03-28T07:15:34.939756+00:00 19993206.136000040919 29000000.031000021845 27870000.036000009626 3965520.926999986172 60397.302499388 2024-03-28T07:15:35.947129+00:00 19993206.141999959946 28999999.981000009924 27869999.991999980062 3965490.922999978065 60397.302510858 2024-03-28T07:15:36.938137+00:00 19993206.135000109673 29000000.010999981314 27870000.008999999613 3966252.070000051986 60397.302522518 2024-03-28T07:15:37.945512+00:00 19993206.139999989420 28999999.976000010967 27870000.007000029087 3962207.064999938011 60397.302534177 2024-03-28T07:15:38.952887+00:00 19993206.143000010401 28999999.984000030905 27869999.974999960512 3965893.999000072014 60397.302545647 2024-03-28T07:15:39.943894+00:00 19993206.132999900728 29000000.032000008970 27870000.042999979109 3966760.926999927033 60397.302557306 2024-03-28T07:15:40.951270+00:00 19993206.139000058174 28999999.991999980062 27869999.980000019073 3968098.012000083923 60397.302568782 2024-03-28T07:15:41.942773+00:00 19993206.136999960989 28999999.988000039011 27869999.963999990374 3963184.082999945153 60397.302580436 2024-03-28T07:15:42.949652+00:00 19993206.139000058174 29000000.000000000000 27870000.008999999613 3963550.929000020027 60397.302591912 2024-03-28T07:15:43.941155+00:00 19993206.139999989420 28999999.998999949545 27869999.995999988168 3959290.062000035774 60397.302603565 2024-03-28T07:15:44.948034+00:00 19993206.133999940008 28999999.988999959081 27870000.019000049680 3962240.972999929916 60397.302615041 2024-03-28T07:15:45.939537+00:00 19993206.141000028700 29000000.009000059217 27870000.011999960989 3965669.960000038147 60397.302626695 2024-03-28T07:15:46.946417+00:00 19993206.136999960989 28999999.993000030518 27869999.977000061423 3963682.922999978065 60397.302638170 2024-03-28T07:15:47.937920+00:00 19993206.134999990463 29000000.000000000000 27869999.972999930382 3961413.121999979019 60397.302649830 2024-03-28T07:15:48.945295+00:00 19993206.139000058174 28999999.990000009537 27870000.014999989420 3966202.930000067223 60397.302661484 2024-03-28T07:15:49.952174+00:00 19993206.139999989420 29000000.010999921709 27870000.021000031382 3967000.062999964226 60397.302672959 2024-03-28T07:15:50.943677+00:00 19993206.139000058174 29000000.012000080198 27869999.968999978155 3968493.009000062943 60397.302684613 2024-03-28T07:15:51.950557+00:00 19993206.136999960989 28999999.986999988556 27870000.006999969482 3965700.941999911796 60397.302696089 2024-03-28T07:15:52.942060+00:00 19993206.138999938965 28999999.991999980062 27869999.989000078291 3965406.226999998093 60397.302707742 2024-03-28T07:15:53.948939+00:00 19993206.141000028700 29000000.019999980927 27870000.003000020981 3966477.902999997139 60397.302719218 2024-03-28T07:15:54.940442+00:00 19993206.133000019938 29000000.011000040919 27870000.025999899954 3968764.859000086784 60397.302730877 2024-03-28T07:15:55.947817+00:00 19993206.143000010401 29000000.026999950409 27870000.024000048637 3968512.153999925125 60397.302742348 2024-03-28T07:15:56.938825+00:00 19993206.133999940008 28999999.950000051409 27869999.988999959081 3967454.938000082970 60397.302754007 2024-03-28T07:15:57.946200+00:00 19993206.142000079155 29000000.009999990463 27869999.958999991417 3964496.938999890815 60397.302765661 2024-03-28T07:15:58.953079+00:00 19993206.133999940008 28999999.986999988556 27870000.012000080198 3968038.052000045776 60397.302777136 2024-03-28T07:15:59.944583+00:00 19993206.139000058174 29000000.043000001460 27870000.041999939829 3963000.942000031006 60397.302788790 2024-03-28T07:16:00.951461+00:00 19993206.138999998569 28999999.971999999136 27869999.929000020027 3966077.010999917984 60397.302800266 2024-03-28T07:16:01.942964+00:00 19993206.136999998242 29000000.000999998301 27870000.052000049502 3961758.991000055801 60397.302811925 2024-03-28T07:16:02.950340+00:00 19993206.140999998897 28999999.997999999672 27869999.985999941826 3964778.955999969970 60397.302823395 2024-03-28T07:16:03.941347+00:00 19993206.133999999613 29000000.006999999285 27869999.998000029474 3964096.088999987114 60397.302835055 2024-03-28T07:16:04.948722+00:00 19993206.140000000596 29000000.031000021845 27870000.060999989510 3963834.994000076782 60397.302846525 2024-03-28T07:16:05.939729+00:00 19993206.140000000596 28999999.956000000238 27869999.971999999136 3963375.960999966133 60397.302858184 2024-03-28T07:16:06.947105+00:00 19993206.136000011116 29000000.023999989033 27869999.991000000387 3962770.070999979973 60397.302869654 2024-03-28T07:16:07.938112+00:00 19993206.143000010401 28999999.979999989271 27869999.986999999732 3965318.996000051033 60397.302881313 2024-03-28T07:16:08.945487+00:00 19993206.130999978632 29000000.013000011444 27869999.981000009924 3965159.944000006188 60397.302892967 2024-03-28T07:16:09.952366+00:00 19993206.142000019550 28999999.971000019461 27870000.006000000983 3962247.092999935150 60397.302904443 2024-03-28T07:16:10.943869+00:00 19993206.134999990463 28999999.978999968618 27869999.976000010967 3964005.929000020027 60397.302916102 2024-03-28T07:16:11.951244+00:00 19993206.140999998897 29000000.048000041395 27869999.959999978542 3961703.021999955177 60397.302927572 2024-03-28T07:16:12.942252+00:00 19993206.139999989420 28999999.973999980837 27870000.071000009775 3966921.988000034820 60397.302939232 2024-03-28T07:16:13.949627+00:00 19993206.132000029087 29000000.042999979109 27869999.981999989599 3961662.019999980927 60397.302950702 2024-03-28T07:16:14.940634+00:00 19993206.141999959946 28999999.970000028610 27869999.992000009865 3964361.942000031006 60397.302962361 2024-03-28T07:16:15.948009+00:00 19993206.136000040919 28999999.991999980062 27870000.010000020266 3967469.044000030030 60397.302973837 2024-03-28T07:16:16.939513+00:00 19993206.139999989420 29000000.003000020981 27869999.973999980837 3962899.049000024796 60397.302985491 2024-03-28T07:16:17.946392+00:00 19993206.137000020593 29000000.011000040919 27870000.026000019163 3964629.858999968041 60397.302996967 2024-03-28T07:16:18.937895+00:00 19993206.137999951839 28999999.992999911308 27870000.009999990463 3966955.036999940872 60397.303008620 2024-03-28T07:16:19.944774+00:00 19993206.140000049025 28999999.986999988556 27869999.970999959856 3965888.055999993812 60397.303020279 2024-03-28T07:16:20.952149+00:00 19993206.136999960989 29000000.022000070661 27870000.007000029087 3959375.896000028122 60397.303031750 2024-03-28T07:16:21.943157+00:00 19993206.138999998569 29000000.038999918848 27870000.043999969959 3967351.116999983788 60397.303043409 2024-03-28T07:16:22.950532+00:00 19993206.138999998569 28999999.977000001818 27869999.953999999911 3959733.963000059128 60397.303054885 2024-03-28T07:16:23.942035+00:00 19993206.136000040919 28999999.999000068754 27870000.055000010878 3965809.976999998093 60397.303066539 2024-03-28T07:16:24.948914+00:00 19993206.137999951839 29000000.004999998957 27869999.997000038624 3961793.064000010025 60397.303078014 2024-03-28T07:16:25.940417+00:00 19993206.137000020593 28999999.973999980837 27869999.961000028998 3962280.935999989975 60397.303089668 2024-03-28T07:16:26.947297+00:00 19993206.140999969095 29000000.011000040919 27870000.028999920934 3963880.036999940872 60397.303101144 2024-03-28T07:16:27.938800+00:00 19993206.138000011444 28999999.990000009537 27870000.027000069618 3964436.076000093948 60397.303112797 2024-03-28T07:16:28.945679+00:00 19993206.138000011444 29000000.008000019938 27869999.944999929518 3961296.002999901772 60397.303124273 2024-03-28T07:16:29.937182+00:00 19993206.138000011444 29000000.009999990463 27870000.060000058264 3962985.787000060081 60397.303135932 2024-03-28T07:16:30.944557+00:00 19993206.138000011444 29000000.011999960989 27870000.005999919027 3961796.101999998093 60397.303147586 2024-03-28T07:16:31.951436+00:00 19993206.139999989420 28999999.957999940962 27869999.920000080019 3963281.019999980927 60397.303159062 2024-03-28T07:16:32.942939+00:00 19993206.133000019938 29000000.009999990463 27870000.011999960989 3961474.935000061989 60397.303170715 2024-03-28T07:16:33.949819+00:00 19993206.141000028700 29000000.018000010401 27870000.006000038236 3962029.048999906052 60397.303182191 2024-03-28T07:16:34.941322+00:00 19993206.135999921709 29000000.001000050455 27870000.008999940008 3961440.068000078201 60397.303193845 2024-03-28T07:16:35.948201+00:00 19993206.143000010401 28999999.980999950320 27870000.016000028700 3964891.975999950897 60397.303205321 2024-03-28T07:16:36.939705+00:00 19993206.136999960989 28999999.982000000775 27870000.003000020981 3964765.965000032913 60397.303216980 2024-03-28T07:16:37.947080+00:00 19993206.137000080198 28999999.989999998361 27869999.940999981016 3963435.021999955177 60397.303228450 2024-03-28T07:16:38.938087+00:00 19993206.138999938965 29000000.016999989748 27870000.031000021845 3962785.006999969017 60397.303240109 2024-03-28T07:16:39.945462+00:00 19993206.136000040919 29000000.033000010997 27869999.980999950320 3962328.009999989998 60397.303251763 2024-03-28T07:16:40.952341+00:00 19993206.138999938965 29000000.033999990672 27870000.034000039101 3960634.987000108231 60397.303263239 2024-03-28T07:16:41.943844+00:00 19993206.140000101179 28999999.962999999523 27869999.991999980062 3958255.071999907028 60397.303274893 2024-03-28T07:16:42.950724+00:00 19993206.136999960989 28999999.977000001818 27869999.968999978155 3962646.895000100136 60397.303286368 2024-03-28T07:16:43.942227+00:00 19993206.138999938965 29000000.043000008911 27870000.060999989510 3965507.983999968041 60397.303298028 2024-03-28T07:16:44.949602+00:00 19993206.136000040919 28999999.947999980301 27869999.957000020891 3961769.138000010978 60397.303309498 2024-03-28T07:16:45.940609+00:00 19993206.139999989420 28999999.993000030518 27869999.993000000715 3968730.919999957085 60397.303321157 2024-03-28T07:16:46.947985+00:00 19993206.137000080198 29000000.038999971002 27870000.032000001520 3964339.886000037193 60397.303332627 2024-03-28T07:16:47.938991+00:00 19993206.137999888510 28999999.972999989986 27870000.006000000983 3961116.077000021935 60397.303344287 2024-03-28T07:16:48.946367+00:00 19993206.139000058174 29000000.044000029564 27869999.984999999404 3972270.019999980927 60397.303355757 2024-03-28T07:16:49.937374+00:00 19993206.136999960989 28999999.981999989599 27870000.025000009686 3965784.054000020027 60397.303367416 2024-03-28T07:16:50.944749+00:00 19993206.139999989420 28999999.996999979019 27869999.967999991030 3969567.885999917984 60397.303379076 2024-03-28T07:16:51.952124+00:00 19993206.136000040919 28999999.995000001043 27870000.050999999046 3960006.065000057220 60397.303390546 2024-03-28T07:16:52.943132+00:00 19993206.134999990463 29000000.014999989420 27869999.937999989837 3964110.980000019073 60397.303402205 2024-03-28T07:16:53.950507+00:00 19993206.141999959946 28999999.971000019461 27870000.041000038385 3962665.092000008095 60397.303413675 2024-03-28T07:16:54.941514+00:00 19993206.136999998242 29000000.009999990463 27869999.989999949932 3963581.907999991905 60397.303425334 2024-03-28T07:16:55.948889+00:00 19993206.144000001252 29000000.041000008583 27870000.011000040919 3963922.019999980927 60397.303436810 2024-03-28T07:16:56.940392+00:00 19993206.131999991834 28999999.927999969572 27869999.977000001818 3967662.014999986161 60397.303448464 2024-03-28T07:16:57.947271+00:00 19993206.140999998897 29000000.031000021845 27869999.928999960423 3961372.032999991905 60397.303459940 2024-03-28T07:16:58.938774+00:00 19993206.138000000268 28999999.991000059992 27870000.092000011355 3965478.965000032913 60397.303471593 2024-03-28T07:16:59.945654+00:00 19993206.135999988765 29000000.008999940008 27869999.992000039667 3963545.946999907028 60397.303483069 2024-03-28T07:17:00.937157+00:00 19993206.139000028372 28999999.999000068754 27869999.964999970049 3959795.082000017166 60397.303494723 2024-03-28T07:17:01.944036+00:00 19993206.136999990791 29000000.008999940008 27870000.021000031382 3961598.963999987114 60397.303506382 2024-03-28T07:17:02.951412+00:00 19993206.138999998569 29000000.006000038236 27869999.995999988168 3962773.968000053894 60397.303517852 2024-03-28T07:17:03.942419+00:00 19993206.137999981642 28999999.960999969393 27870000.033999979496 3965760.879999995232 60397.303529512 2024-03-28T07:17:04.949794+00:00 19993206.136000011116 29000000.022999998182 27869999.968999978155 3966270.141999959946 60397.303540981 2024-03-28T07:17:05.940801+00:00 19993206.143000010401 29000000.031999949366 27870000.029999971390 3967177.970000029076 60397.303552641 2024-03-28T07:17:06.948176+00:00 19993206.132999990135 28999999.951000090688 27869999.967000011355 3964812.021999955177 60397.303564117 2024-03-28T07:17:07.939680+00:00 19993206.143000010401 29000000.019999980927 27870000.032999988645 3962614.008000016212 60397.303575770 2024-03-28T07:17:08.946559+00:00 19993206.133000019938 29000000.024999979883 27869999.994000080973 3968726.991999983788 60397.303587246 2024-03-28T07:17:09.938062+00:00 19993206.143000010401 28999999.985999941826 27869999.947999950498 3966099.026000022888 60397.303598905 2024-03-28T07:17:10.945437+00:00 19993206.137999951839 28999999.987000111490 27870000.029999971390 3963485.851000071038 60397.303610376 2024-03-28T07:17:11.936444+00:00 19993206.136000040919 29000000.013999938965 27869999.981999989599 3959619.172999978065 60397.303622035 2024-03-28T07:17:12.943819+00:00 19993206.140999969095 28999999.978000041097 27869999.990000009537 3961749.970999956131 60397.303633688 2024-03-28T07:17:13.950699+00:00 19993206.136000040919 29000000.015999998897 27869999.995000001043 3965524.008000016212 60397.303645164 2024-03-28T07:17:14.942202+00:00 19993206.138999998569 29000000.003000009805 27870000.026000019163 3965920.866000055801 60397.303656818 2024-03-28T07:17:15.949081+00:00 19993206.138999998569 29000000.006999999285 27870000.016999959946 3967369.065999985207 60397.303668294 2024-03-28T07:17:16.940584+00:00 19993206.135999981314 28999999.979999989271 27870000.034000039101 3963645.013999938965 60397.303679948 2024-03-28T07:17:17.947463+00:00 19993206.138999998569 29000000.024000018835 27869999.945000048727 3966697.019000052940 60397.303691423 2024-03-28T07:17:18.938967+00:00 19993206.136000040919 29000000.005999978632 27869999.996999979019 3962588.977999926079 60397.303703077 2024-03-28T07:17:19.945846+00:00 19993206.138999998569 28999999.932000011206 27869999.971999999136 3964610.978000044823 60397.303714553 2024-03-28T07:17:20.937349+00:00 19993206.138999938965 29000000.025000009686 27870000.018999930471 3965512.065999985207 60397.303726207 2024-03-28T07:17:21.944228+00:00 19993206.136000040919 29000000.038999971002 27870000.018000010401 3964834.932999968994 60397.303737866 2024-03-28T07:17:22.951603+00:00 19993206.139999989420 28999999.976000010967 27869999.998000029474 3964968.004999995232 60397.303749336 2024-03-28T07:17:23.942611+00:00 19993206.134000059217 29000000.009999990463 27870000.017000000924 3968917.000000000000 60397.303760995 2024-03-28T07:17:24.949986+00:00 19993206.139999989420 28999999.975000020117 27869999.982000000775 3965762.096000074875 60397.303772471 2024-03-28T07:17:25.941489+00:00 19993206.138999938965 29000000.013000011444 27869999.997999999672 3965561.970999956131 60397.303784125 2024-03-28T07:17:26.948368+00:00 19993206.138000011444 28999999.986000001431 27869999.996000010520 3961893.000000000000 60397.303795600 2024-03-28T07:17:27.939871+00:00 19993206.139999989420 29000000.009999990463 27870000.021999999881 3968496.875000000000 60397.303807254 2024-03-28T07:17:28.946751+00:00 19993206.136000040919 28999999.995999988168 27869999.995999988168 3966282.091000080109 60397.303818730 2024-03-28T07:17:29.938255+00:00 19993206.139999989420 29000000.018000010401 27869999.976000010967 3965575.972999929916 60397.303830389 2024-03-28T07:17:30.945629+00:00 19993206.136000040919 28999999.987999979407 27870000.018999990076 3962195.027000070084 60397.303841859 2024-03-28T07:17:31.936636+00:00 19993206.140999909490 29000000.018000010401 27869999.935999989510 3968630.007999897003 60397.303853519 2024-03-28T07:17:32.944011+00:00 19993206.137000080198 28999999.985000010580 27870000.043999999762 3966126.976999998093 60397.303865172 2024-03-28T07:17:33.950890+00:00 19993206.136999960989 28999999.972999930382 27869999.985000010580 3969686.024000049103 60397.303876648 2024-03-28T07:17:34.942394+00:00 19993206.139000058174 29000000.022000070661 27870000.032999988645 3965225.866999983788 60397.303888302 2024-03-28T07:17:35.949273+00:00 19993206.136999960989 29000000.016999959946 27870000.002000030130 3965729.103999971878 60397.303899778 2024-03-28T07:17:36.940776+00:00 19993206.138999938965 28999999.970000028610 27870000.026999950409 3966892.953999996185 60397.303911437 2024-03-28T07:17:37.948151+00:00 19993206.138000011444 28999999.965999960899 27869999.936000049114 3964269.006000041962 60397.303922907 2024-03-28T07:17:38.939159+00:00 19993206.139000058174 29000000.055999990553 27870000.059999998659 3967221.100999950897 60397.303934566 2024-03-28T07:17:39.946534+00:00 19993206.139999989420 28999999.983000040054 27869999.962999999523 3962551.919000030030 60397.303946036 2024-03-28T07:17:40.937540+00:00 19993206.136999960989 29000000.003999948502 27870000.021999958903 3968514.103000044823 60397.303957696 2024-03-28T07:17:41.944916+00:00 19993206.139999989420 29000000.017000079155 27869999.998000029474 3967201.902999997139 60397.303969171 2024-03-28T07:17:42.936419+00:00 19993206.134999990463 29000000.008999940008 27870000.015000049025 3965223.051999927033 60397.303980825 2024-03-28T07:17:43.943299+00:00 19993206.138000011444 28999999.980000019073 27869999.955999970436 3972159.009000062943 60397.303992485 2024-03-28T07:17:44.950674+00:00 19993206.138000011444 28999999.965999960899 27870000.008000019938 3966284.919000030030 60397.304003955 2024-03-28T07:17:45.941681+00:00 19993206.136999960989 29000000.022000070661 27869999.971999999136 3965431.074999928009 60397.304015614 2024-03-28T07:17:46.949056+00:00 19993206.141000028700 29000000.005999919027 27870000.047999981791 3965795.983000040054 60397.304027084 2024-03-28T07:17:47.940063+00:00 19993206.135999999940 29000000.018000010401 27869999.990000009537 3963598.944000006188 60397.304038743 2024-03-28T07:17:48.947439+00:00 19993206.140000000596 28999999.999000068754 27870000.023999929428 3962058.967000008095 60397.304050219 2024-03-28T07:17:49.938942+00:00 19993206.138000000268 28999999.968999978155 27869999.991000059992 3968195.990000010002 60397.304061873 2024-03-28T07:17:50.945821+00:00 19993206.135999999940 29000000.015000000596 27869999.962999939919 3964587.184000014793 60397.304073349 2024-03-28T07:17:51.937324+00:00 19993206.138999998569 29000000.026999998838 27870000.074000000954 3966026.919000000227 60397.304085008 2024-03-28T07:17:52.944699+00:00 19993206.136999990791 28999999.966999989003 27869999.917000059038 3966264.004000000190 60397.304096478 2024-03-28T07:17:53.935707+00:00 19993206.141000021249 29000000.013999998569 27870000.016999959946 3959145.008000000846 60397.304108137 2024-03-28T07:17:54.943082+00:00 19993206.137999981642 29000000.042000010610 27870000.065000060946 3965537.954999998212 60397.304119797 2024-03-28T07:17:55.950457+00:00 19993206.136999990791 28999999.932999998331 27869999.973999980837 3964155.030999999028 60397.304131267 2024-03-28T07:17:56.941464+00:00 19993206.138000011444 29000000.048999991268 27869999.942999958992 3964067.961000002921 60397.304142926 2024-03-28T07:17:57.948839+00:00 19993206.136999990791 28999999.983000010252 27870000.042000059038 3964250.914999999106 60397.304154397 2024-03-28T07:17:58.939846+00:00 19993206.140000019222 28999999.992000009865 27869999.978999968618 3963740.107999999076 60397.304166056 2024-03-28T07:17:59.947223+00:00 19993206.134999990463 29000000.023999989033 27869999.991999980062 3965838.959000003058 60397.304177526 2024-03-28T07:18:00.938229+00:00 19993206.142999980599 28999999.976000010967 27870000.018000010401 3963386.009999997914 60397.304189185 2024-03-28T07:18:01.945605+00:00 19993206.133999999613 29000000.007999960333 27870000.006000038236 3964480.096000000834 60397.304200655 2024-03-28T07:18:02.936613+00:00 19993206.137000020593 28999999.992000039667 27869999.980000000447 3966436.962999999989 60397.304212315 2024-03-28T07:18:03.943987+00:00 19993206.144999980927 29000000.017999950796 27870000.010999988765 3965252.028999999166 60397.304223969 2024-03-28T07:18:04.950866+00:00 19993206.133000019938 28999999.969000041485 27870000.020000010729 3966049.954999998212 60397.304235444 2024-03-28T07:18:05.942369+00:00 19993206.140999969095 29000000.019999980927 27870000.009999990463 3967431.993000001181 60397.304247098 2024-03-28T07:18:06.949248+00:00 19993206.133999999613 28999999.971999999136 27869999.937000010163 3962634.957000001799 60397.304258573 2024-03-28T07:18:07.940751+00:00 19993206.140000049025 29000000.023999989033 27870000.046999990940 3960351.021999999881 60397.304270233 2024-03-28T07:18:08.948126+00:00 19993206.137999951839 28999999.988000039011 27869999.957000020891 3961448.106999992859 60397.304281703 2024-03-28T07:18:09.939134+00:00 19993206.136000040919 29000000.008999940008 27870000.047999981791 3961564.876000002027 60397.304293362 2024-03-28T07:18:10.946508+00:00 19993206.141999959946 29000000.006000038236 27869999.966000020504 3960305.054000005126 60397.304304833 2024-03-28T07:18:11.937516+00:00 19993206.136000040919 28999999.985000010580 27869999.993000000715 3961517.074000000954 60397.304316492 2024-03-28T07:18:12.944891+00:00 19993206.138999998569 29000000.013999938965 27870000.025999959558 3964235.895999997854 60397.304327962 2024-03-28T07:18:13.935898+00:00 19993206.138000011444 29000000.018000010401 27870000.017000019550 3963813.971000000834 60397.304339621 2024-03-28T07:18:14.943274+00:00 19993206.141000028700 28999999.994000080973 27870000.008999999613 3960741.069999992847 60397.304351275 2024-03-28T07:18:15.950153+00:00 19993206.135999921709 29000000.004999998957 27869999.953999999911 3962307.917000011075 60397.304362751 2024-03-28T07:18:16.941656+00:00 19993206.138000011444 28999999.990999940783 27870000.087000008672 3962623.017999991775 60397.304374410 2024-03-28T07:18:17.949031+00:00 19993206.136999960989 29000000.011000040919 27869999.986999988556 3962729.093999996781 60397.304385880 2024-03-28T07:18:18.940038+00:00 19993206.138000011444 28999999.990000009537 27869999.951000031084 3962245.950000002980 60397.304397539 2024-03-28T07:18:19.947414+00:00 19993206.139999989420 28999999.985999941826 27870000.005999978632 3962400.006999998819 60397.304409009 2024-03-28T07:18:20.938421+00:00 19993206.137000080198 28999999.999000068754 27869999.956999961287 3965958.917000011075 60397.304420669 2024-03-28T07:18:21.945795+00:00 19993206.134999990463 29000000.001999970526 27870000.047000050545 3961123.044000000227 60397.304432144 2024-03-28T07:18:22.937300+00:00 19993206.141999959946 29000000.006000038236 27869999.985000010580 3967511.010999992024 60397.304443798 2024-03-28T07:18:23.944178+00:00 19993206.136000040919 29000000.008999940008 27870000.008000019938 3961576.108999996912 60397.304455274 2024-03-28T07:18:24.935682+00:00 19993206.139999989420 28999999.944000009447 27869999.978999968618 3962977.008000000846 60397.304466933 2024-03-28T07:18:25.943057+00:00 19993206.139000058174 29000000.065999981016 27870000.056999921799 3963754.904000014067 60397.304478587 2024-03-28T07:18:26.949936+00:00 19993206.133999940008 28999999.983999971300 27869999.953000068665 3965219.907999991905 60397.304490063 2024-03-28T07:18:27.941439+00:00 19993206.141999959946 29000000.030999999493 27870000.050999999046 3962215.095999985933 60397.304501717 2024-03-28T07:18:28.948318+00:00 19993206.136000040919 28999999.940000001341 27869999.929000020027 3961873.076000005007 60397.304513192 2024-03-28T07:18:29.939821+00:00 19993206.141000028700 29000000.017000000924 27870000.038999918848 3962343.016000003088 60397.304524846 2024-03-28T07:18:30.946701+00:00 19993206.134999990463 29000000.037999998778 27870000.045000080019 3963438.921999990940 60397.304536322 2024-03-28T07:18:31.938204+00:00 19993206.138000011444 28999999.963999990374 27869999.919000029564 3964434.929000020027 60397.304547981 2024-03-28T07:18:32.945579+00:00 19993206.140999909490 29000000.041000008583 27870000.046999931335 3962899.074000000954 60397.304559452 2024-03-28T07:18:33.936587+00:00 19993206.135000109673 28999999.981999989599 27869999.993999961764 3970023.951000005007 60397.304571111 2024-03-28T07:18:34.943962+00:00 19993206.138999938965 28999999.960000008345 27869999.947000030428 3964875.035999984015 60397.304582581 2024-03-28T07:18:35.934969+00:00 19993206.141000028700 28999999.991999980062 27869999.988000039011 3961659.964000015985 60397.304594240 2024-03-28T07:18:36.942344+00:00 19993206.135999921709 29000000.013999998569 27870000.024999979883 3965019.040999978781 60397.304605899 2024-03-28T07:18:37.949719+00:00 19993206.137000080198 29000000.037000000477 27870000.001999970526 3966044.025999993086 60397.304617370 2024-03-28T07:18:38.940726+00:00 19993206.136999960989 28999999.965000029653 27870000.013000011444 3964948.073000013828 60397.304629029 2024-03-28T07:18:39.948102+00:00 19993206.141000028700 29000000.005999978632 27869999.996000051498 3964927.930000007153 60397.304640499 2024-03-28T07:18:40.939109+00:00 19993206.135999921709 28999999.998000029474 27870000.004000000656 3968920.989999980200 60397.304652158 2024-03-28T07:18:41.946484+00:00 19993206.140000000596 29000000.007999960333 27869999.921000000089 3967985.018000007141 60397.304663628 2024-03-28T07:18:42.937491+00:00 19993206.135999999940 28999999.969000041485 27870000.072000000626 3967647.960999995004 60397.304675288 2024-03-28T07:18:43.944866+00:00 19993206.138999998569 29000000.028999980539 27870000.042000010610 3972455.995000004768 60397.304686763 2024-03-28T07:18:44.936370+00:00 19993206.140999998897 28999999.985000010580 27869999.940999999642 3961689.045000017155 60397.304698417 2024-03-28T07:18:45.943249+00:00 19993206.135000009090 29000000.021999958903 27870000.013999998569 3965920.951000005007 60397.304710077 2024-03-28T07:18:46.950624+00:00 19993206.140000000596 29000000.000000000000 27870000.021999981254 3964477.984999984968 60397.304721552 2024-03-28T07:18:47.942127+00:00 19993206.136999990791 29000000.011999960989 27870000.004000011832 3970351.974999994040 60397.304733206 2024-03-28T07:18:48.949006+00:00 19993206.136999990791 28999999.989000078291 27870000.002999991179 3971209.990999997128 60397.304744682 2024-03-28T07:18:49.940509+00:00 19993206.138000011444 29000000.000999931246 27869999.978999998420 3967997.017000020016 60397.304756335 2024-03-28T07:18:50.947389+00:00 19993206.138999998569 28999999.977000001818 27870000.039000030607 3968009.055999993812 60397.304767811 2024-03-28T07:18:51.938892+00:00 19993206.140999998897 29000000.039000030607 27870000.000000000000 3963742.976000010967 60397.304779471 2024-03-28T07:18:52.946267+00:00 19993206.133999999613 28999999.983999971300 27869999.972999989986 3959342.036999971140 60397.304790941 2024-03-28T07:18:53.937274+00:00 19993206.140999969095 29000000.001000050455 27869999.988999959081 3963206.951000005007 60397.304802600 2024-03-28T07:18:54.944650+00:00 19993206.138000011444 28999999.978000041097 27869999.999000009149 3968559.076000005007 60397.304814070 2024-03-28T07:18:55.935657+00:00 19993206.133999999613 29000000.013000011444 27869999.986999988556 3970407.861000000965 60397.304825730 2024-03-28T07:18:56.943032+00:00 19993206.143999990076 28999999.997999910265 27869999.998000029474 3966517.085999995004 60397.304837383 2024-03-28T07:18:57.949911+00:00 19993206.133000019938 29000000.022000070661 27870000.022999998182 3968232.983000009786 60397.304848859 2024-03-28T07:18:58.941414+00:00 19993206.139999989420 28999999.959999918938 27869999.987999979407 3968482.067000002135 60397.304860518 2024-03-28T07:18:59.948789+00:00 19993206.138999998569 29000000.018000010401 27870000.005000051111 3965901.884000002872 60397.304871988 2024-03-28T07:19:00.939797+00:00 19993206.138999998569 29000000.009000059217 27870000.033999919891 3966885.052999972831 60397.304883648 2024-03-28T07:19:01.947172+00:00 19993206.138000011444 28999999.980000019073 27869999.979000091553 3965237.964000045788 60397.304895118 2024-03-28T07:19:02.938179+00:00 19993206.138000011444 29000000.048999909312 27870000.020999908447 3964938.083999990951 60397.304906777 2024-03-28T07:19:03.945553+00:00 19993206.135999981314 28999999.932000041008 27869999.947000030428 3967467.070999979973 60397.304918247 2024-03-28T07:19:04.936561+00:00 19993206.138000011444 29000000.017000000924 27869999.991999980062 3970148.964999973774 60397.304929907 2024-03-28T07:19:05.943937+00:00 19993206.139999989420 29000000.035000000149 27870000.075000051409 3965623.921000003815 60397.304941377 2024-03-28T07:19:06.934944+00:00 19993206.138000011444 28999999.943999998271 27869999.911999940872 3969111.988000034820 60397.304953036 2024-03-28T07:19:07.942319+00:00 19993206.141999959946 29000000.035000000149 27870000.050000071526 3962803.047999978065 60397.304964690 2024-03-28T07:19:08.949198+00:00 19993206.136000040919 29000000.015000000596 27869999.980999950320 3965881.957000017166 60397.304976165 2024-03-28T07:19:09.940700+00:00 19993206.134999990463 28999999.978000018746 27870000.037000060081 3963741.935999989975 60397.304987819 2024-03-28T07:19:10.947580+00:00 19993206.139999989420 29000000.028999980539 27870000.026000019163 3964657.093999981880 60397.304999295 2024-03-28T07:19:11.939084+00:00 19993206.136000040919 28999999.962000008672 27869999.960999969393 3967953.930000007153 60397.305010954 2024-03-28T07:19:12.946459+00:00 19993206.139999989420 29000000.022999968380 27870000.008999940008 3962825.013999999035 60397.305022424 2024-03-28T07:19:13.937466+00:00 19993206.136999960989 28999999.997000038624 27870000.006000038236 3966849.062000035774 60397.305034084 2024-03-28T07:19:14.944841+00:00 19993206.138000011444 28999999.977999988943 27869999.960999969393 3965091.037000000011 60397.305045554 2024-03-28T07:19:15.935849+00:00 19993206.141000028700 29000000.023999989033 27870000.008000019938 3964322.879999995232 60397.305057213 2024-03-28T07:19:16.943224+00:00 19993206.136999960989 28999999.988000039011 27869999.983000040054 3963453.152000010014 60397.305068689 2024-03-28T07:19:17.934727+00:00 19993206.136000040919 29000000.006999969482 27870000.021999958903 3962929.923999965191 60397.305080343 2024-03-28T07:19:18.941606+00:00 19993206.138999938965 28999999.986000001431 27870000.022000070661 3963371.958999990951 60397.305092002 2024-03-28T07:19:19.948981+00:00 19993206.137000080198 29000000.010999981314 27870000.026999998838 3965848.141000031959 60397.305103472 2024-03-28T07:19:20.939988+00:00 19993206.143000010401 29000000.008999999613 27869999.969000000507 3964805.178999959957 60397.305115132 2024-03-28T07:19:21.947364+00:00 19993206.134999990463 29000000.013000011444 27870000.000999990851 3962697.682000041008 60397.305126601 2024-03-28T07:19:22.938371+00:00 19993206.138999938965 28999999.970000028610 27869999.986999999732 3965266.990999997128 60397.305138261 2024-03-28T07:19:23.945746+00:00 19993206.137000080198 29000000.013000011444 27870000.030000001192 3967055.081999958027 60397.305149731 2024-03-28T07:19:24.936753+00:00 19993206.135999921709 29000000.008999940008 27869999.993999991566 3968920.901000022888 60397.305161390 2024-03-28T07:19:25.944129+00:00 19993206.144999980927 29000000.014999989420 27870000.004000011832 3966049.013000010978 60397.305172866 2024-03-28T07:19:26.935632+00:00 19993206.132000088692 28999999.985000010580 27869999.950000021607 3967244.043999969959 60397.305184520 2024-03-28T07:19:27.942511+00:00 19993206.141999959946 28999999.967000011355 27870000.024999979883 3967531.975000023842 60397.305196173 2024-03-28T07:19:28.949390+00:00 19993206.136000040919 29000000.049000021070 27870000.046000000089 3968989.066999971867 60397.305207649 2024-03-28T07:19:29.940893+00:00 19993206.138000011444 28999999.960000038147 27869999.942000031471 3967556.937000035774 60397.305219308 2024-03-28T07:19:30.948269+00:00 19993206.139999989420 29000000.021999958903 27869999.993999961764 3966914.980000019073 60397.305230779 2024-03-28T07:19:31.939276+00:00 19993206.136999960989 28999999.988999959081 27870000.029000040144 3963127.092999995220 60397.305242438 2024-03-28T07:19:32.946651+00:00 19993206.139999989420 29000000.000000000000 27870000.031999949366 3960447.932999968994 60397.305253908 2024-03-28T07:19:33.937658+00:00 19993206.134000059217 28999999.998000029474 27869999.951000031084 3963321.050999999046 60397.305265567 2024-03-28T07:19:34.945033+00:00 19993206.138000011444 29000000.000000000000 27869999.996999979019 3965456.929000020027 60397.305277037 2024-03-28T07:19:35.936041+00:00 19993206.140999998897 29000000.009999990463 27869999.974000040442 3968796.987999976147 60397.305288697 2024-03-28T07:19:36.943416+00:00 19993206.133999999613 29000000.013000011444 27870000.079999979585 3966378.036000012886 60397.305300167 2024-03-28T07:19:37.934423+00:00 19993206.144999999553 28999999.991999980062 27869999.962999939919 3968076.939000010025 60397.305311827 2024-03-28T07:19:38.941798+00:00 19993206.133999999613 28999999.991000059992 27869999.958000060171 3966179.078000009060 60397.305323486 2024-03-28T07:19:39.949173+00:00 19993206.135000009090 29000000.024999979883 27870000.077999949455 3968616.987999976147 60397.305334956 2024-03-28T07:19:40.940180+00:00 19993206.140999998897 28999999.960999969393 27869999.968000050634 3967459.995999991894 60397.305346615 2024-03-28T07:19:41.947556+00:00 19993206.136999990791 29000000.010000001639 27870000.008000019938 3966996.953000009060 60397.305358091 2024-03-28T07:19:42.939059+00:00 19993206.141999989748 29000000.021000001580 27870000.004999998957 3967949.022000014782 60397.305369745 2024-03-28T07:19:43.945938+00:00 19993206.133999999613 28999999.963999990374 27869999.960999969393 3968609.079999982845 60397.305381220 2024-03-28T07:19:44.937441+00:00 19993206.141999989748 29000000.003000009805 27869999.996000051498 3966049.961000024807 60397.305392874 2024-03-28T07:19:45.944320+00:00 19993206.135000020266 28999999.997999999672 27869999.959999918938 3970137.972000002861 60397.305404350 2024-03-28T07:19:46.935824+00:00 19993206.137999981642 29000000.025000009686 27870000.052000049502 3963347.941999971867 60397.305416009 2024-03-28T07:19:47.943199+00:00 19993206.138999998569 28999999.993000000715 27869999.980999950320 3966291.150000036228 60397.305427479 2024-03-28T07:19:48.934206+00:00 19993206.138999998569 29000000.018999990076 27870000.048000101000 3969767.789999961853 60397.305439139 2024-03-28T07:19:49.941581+00:00 19993206.138000011444 28999999.971000019461 27869999.931999921799 3965903.153999983799 60397.305450792 2024-03-28T07:19:50.948460+00:00 19993206.138999998569 29000000.035999979824 27870000.042999979109 3964215.906000018120 60397.305462268 2024-03-28T07:19:51.939964+00:00 19993206.138000011444 28999999.981000009924 27869999.981000069529 3967776.078999996185 60397.305473922 2024-03-28T07:19:52.946843+00:00 19993206.138000011444 28999999.984000030905 27870000.041999939829 3965942.059000014793 60397.305485398 2024-03-28T07:19:53.938346+00:00 19993206.135999981314 29000000.035999950022 27869999.962000008672 3966609.013000010978 60397.305497057 2024-03-28T07:19:54.945721+00:00 19993206.138999998569 28999999.981000009924 27869999.993000030518 3963986.951999961864 60397.305508527 2024-03-28T07:19:55.936729+00:00 19993206.137000020593 29000000.037000000477 27870000.054000020027 3967423.897000014782 60397.305520186 2024-03-28T07:19:56.944105+00:00 19993206.140999969095 28999999.935999989510 27869999.962999939919 3971571.018000007141 60397.305531656 2024-03-28T07:19:57.935111+00:00 19993206.134999990463 29000000.045000020415 27870000.000000000000 3965629.044000030030 60397.305543316 2024-03-28T07:19:58.942486+00:00 19993206.140000049025 28999999.958000000566 27870000.021000001580 3961610.128999948967 60397.305554791 2024-03-28T07:19:59.933989+00:00 19993206.139999989420 29000000.003000020981 27870000.017000000924 3965784.897000014782 60397.305566445 2024-03-28T07:20:00.940868+00:00 19993206.136999960989 28999999.998999949545 27869999.904999990016 3965360.018999993801 60397.305578105 2024-03-28T07:20:01.948244+00:00 19993206.140000049025 29000000.012000080198 27870000.047000009567 3969848.941000043880 60397.305589580 2024-03-28T07:20:02.939747+00:00 19993206.131999969482 28999999.988999959081 27869999.993999991566 3964137.982999979984 60397.305601234 2024-03-28T07:20:03.946626+00:00 19993206.141000028700 29000000.023999929428 27870000.041000008583 3965152.043999969959 60397.305612710 2024-03-28T07:20:04.938129+00:00 19993206.138999938965 28999999.976000070572 27869999.976000010967 3963185.988000034820 60397.305624363 2024-03-28T07:20:05.945009+00:00 19993206.138000011444 29000000.016000028700 27869999.995999988168 3960873.946000040043 60397.305635839 2024-03-28T07:20:06.936512+00:00 19993206.143000010401 29000000.005999919027 27870000.026000019163 3963497.063999890815 60397.305647493 2024-03-28T07:20:07.943391+00:00 19993206.134000059217 28999999.990000009537 27870000.006999969482 3965814.978000044823 60397.305658969 2024-03-28T07:20:08.934893+00:00 19993206.136999960989 29000000.006999969482 27869999.961000028998 3966030.060000061989 60397.305670622 2024-03-28T07:20:09.941772+00:00 19993206.136000040919 29000000.001000050455 27870000.000000000000 3965642.942999958992 60397.305682282 2024-03-28T07:20:10.949148+00:00 19993206.141999959946 28999999.963999990374 27870000.018000010401 3962419.023999928962 60397.305693758 2024-03-28T07:20:11.940651+00:00 19993206.136999960989 29000000.041000008583 27869999.995000001043 3965637.975000023842 60397.305705411 2024-03-28T07:20:12.947531+00:00 19993206.136000040919 28999999.947999950498 27870000.012999951839 3969475.009000062943 60397.305716887 2024-03-28T07:20:13.939034+00:00 19993206.143000010401 29000000.069000009447 27869999.978000041097 3966947.021000028122 60397.305728541 2024-03-28T07:20:14.945913+00:00 19993206.134999990463 28999999.974000100046 27870000.032000008970 3967802.077999948990 60397.305740017 2024-03-28T07:20:15.937416+00:00 19993206.138999938965 29000000.008999940008 27869999.977999988943 3965693.912999988068 60397.305751676 2024-03-28T07:20:16.944791+00:00 19993206.137000080198 29000000.009999990463 27870000.030000030994 3968450.026999949943 60397.305763146 2024-03-28T07:20:17.935799+00:00 19993206.138999938965 29000000.001000050455 27869999.973999980837 3964883.002000092994 60397.305774805 2024-03-28T07:20:18.943174+00:00 19993206.139000058174 28999999.989999998361 27869999.971999999136 3960488.015999913216 60397.305786275 2024-03-28T07:20:19.934181+00:00 19993206.133999940008 28999999.967000000179 27870000.000999931246 3966914.923000096809 60397.305797935 2024-03-28T07:20:20.941556+00:00 19993206.142000079155 29000000.022000011057 27870000.021000031382 3961805.976999998093 60397.305809588 2024-03-28T07:20:21.948435+00:00 19993206.134999990463 29000000.006000000983 27870000.000000000000 3958308.997999907006 60397.305821064 2024-03-28T07:20:22.939939+00:00 19993206.138999938965 29000000.003999989480 27870000.029999971390 3967187.045000075828 60397.305832724 2024-03-28T07:20:23.947314+00:00 19993206.139999989420 29000000.021000001580 27870000.045000080019 3966956.944000006188 60397.305844193 2024-03-28T07:20:24.938321+00:00 19993206.137000080198 28999999.953000009060 27869999.919000029564 3967766.097999929916 60397.305855853 2024-03-28T07:20:25.945696+00:00 19993206.138999938965 28999999.967000011355 27870000.038999918848 3966819.910000085831 60397.305867329 2024-03-28T07:20:26.937199+00:00 19993206.136999960989 29000000.015999998897 27869999.989000078291 3969521.082999945153 60397.305878982 2024-03-28T07:20:27.944079+00:00 19993206.140000101179 29000000.065000001341 27869999.977999929339 3970524.001999973785 60397.305890452 2024-03-28T07:20:28.935085+00:00 19993206.138000000268 28999999.971000019461 27870000.037000060081 3971183.933000088204 60397.305902112 2024-03-28T07:20:29.942461+00:00 19993206.135000001639 28999999.989999949932 27869999.941999908537 3963040.033999919891 60397.305913588 2024-03-28T07:20:30.933964+00:00 19993206.142999999225 29000000.021000031382 27870000.004000071436 3968900.088000059128 60397.305925241 2024-03-28T07:20:31.940843+00:00 19993206.135000001639 28999999.971999999136 27869999.996999979019 3969896.955999969970 60397.305936901 2024-03-28T07:20:32.948218+00:00 19993206.138999998569 29000000.027000010014 27870000.037999991328 3967820.940999985207 60397.305948371 2024-03-28T07:20:33.939226+00:00 19993206.138000011444 28999999.962000008672 27869999.970000028610 3965588.960000038147 60397.305960030 2024-03-28T07:20:34.946601+00:00 19993206.134999990463 29000000.010999981314 27870000.009999990463 3964729.046000003815 60397.305971506 2024-03-28T07:20:35.938104+00:00 19993206.146000001580 29000000.011999960989 27869999.977000001818 3965713.955999969970 60397.305983160 2024-03-28T07:20:36.944983+00:00 19993206.131999999285 29000000.026000078768 27870000.052000001073 3964972.179000020027 60397.305994635 2024-03-28T07:20:37.936487+00:00 19993206.138000011444 28999999.991999980062 27869999.978999990970 3968654.873999952804 60397.306006289 2024-03-28T07:20:38.943366+00:00 19993206.137999981642 28999999.980000019073 27870000.005000010133 3966069.996000051033 60397.306017765 2024-03-28T07:20:39.934869+00:00 19993206.139000028372 28999999.993999961764 27870000.000999998301 3968865.038999915123 60397.306029424 2024-03-28T07:20:40.942244+00:00 19993206.138999998569 29000000.003000020981 27869999.949000000954 3970435.835000038147 60397.306040894 2024-03-28T07:20:41.933251+00:00 19993206.135999981314 28999999.985999941826 27869999.979999989271 3962904.092000008095 60397.306052553 2024-03-28T07:20:42.940627+00:00 19993206.142000019550 29000000.001000050455 27870000.057000011206 3963929.106999992859 60397.306064207 2024-03-28T07:20:43.947506+00:00 19993206.136999960989 28999999.995999928564 27869999.993000000715 3965122.932000041008 60397.306075683 2024-03-28T07:20:44.939009+00:00 19993206.135000050068 29000000.006000038236 27869999.977999988943 3969330.077000021935 60397.306087337 2024-03-28T07:20:45.945888+00:00 19993206.138999998569 28999999.988999959081 27870000.025999989361 3963740.931999921799 60397.306098812 2024-03-28T07:20:46.937391+00:00 19993206.140999969095 29000000.034000039101 27869999.995000001043 3968970.972000002861 60397.306110472 2024-03-28T07:20:47.944766+00:00 19993206.137000020593 28999999.975999951363 27870000.008000019938 3968633.054000020027 60397.306121942 2024-03-28T07:20:48.935774+00:00 19993206.134999990463 29000000.015000101179 27869999.980000019073 3959959.881000041962 60397.306133601 2024-03-28T07:20:49.943149+00:00 19993206.139999989420 28999999.985999941826 27870000.008999999613 3964722.153999925125 60397.306145071 2024-03-28T07:20:50.934155+00:00 19993206.138000011444 29000000.021000031382 27870000.003999948502 3966930.924000024796 60397.306156731 2024-03-28T07:20:51.941531+00:00 19993206.138999998569 29000000.041000008583 27870000.030000030994 3963043.983000040054 60397.306168384 2024-03-28T07:20:52.948411+00:00 19993206.136999960989 28999999.952000018209 27869999.994000021368 3959029.092000008095 60397.306179860 2024-03-28T07:20:53.939914+00:00 19993206.138000011444 28999999.994999889284 27869999.958999991417 3964200.911000012886 60397.306191520 2024-03-28T07:20:54.947289+00:00 19993206.140999969095 28999999.979000091553 27869999.994000021368 3965419.980999947060 60397.306202990 2024-03-28T07:20:55.938296+00:00 19993206.134000059217 29000000.054000001401 27870000.046999931335 3964472.001000047196 60397.306214649 2024-03-28T07:20:56.945671+00:00 19993206.141000028700 28999999.938000001013 27869999.944000009447 3960383.065999985207 60397.306226119 2024-03-28T07:20:57.936679+00:00 19993206.139999989420 29000000.009999990463 27870000.028000000864 3957365.975000023842 60397.306237779 2024-03-28T07:20:58.944054+00:00 19993206.133000019938 29000000.014000009745 27870000.006000038236 3959825.957999945153 60397.306249254 2024-03-28T07:20:59.935557+00:00 19993206.141999959946 29000000.004999998957 27869999.981999989599 3965205.970000029076 60397.306260908 2024-03-28T07:21:00.942436+00:00 19993206.136000040919 28999999.997999999672 27869999.998999949545 3968714.088999987114 60397.306272384 2024-03-28T07:21:01.933939+00:00 19993206.138999938965 28999999.983000010252 27870000.000000000000 3963870.054000020027 60397.306284037 2024-03-28T07:21:02.940818+00:00 19993206.138000011444 29000000.050999999046 27870000.077000018209 3968463.825999975204 60397.306295697 2024-03-28T07:21:03.948194+00:00 19993206.138000011444 28999999.947999980301 27869999.925999999046 3964888.090999960899 60397.306307167 2024-03-28T07:21:04.939201+00:00 19993206.141999959946 28999999.987000018358 27870000.004999998957 3964594.021000028122 60397.306318826 2024-03-28T07:21:05.946576+00:00 19993206.134000059217 29000000.022999998182 27869999.989000078291 3966026.955000042915 60397.306330302 2024-03-28T07:21:06.938079+00:00 19993206.139999989420 29000000.014999989420 27869999.990999940783 3966625.015999913216 60397.306341955 2024-03-28T07:21:07.944959+00:00 19993206.133000019938 28999999.994000021368 27870000.047999981791 3966806.993000030983 60397.306353431 2024-03-28T07:21:08.936462+00:00 19993206.141999959946 29000000.000000000000 27869999.999000068754 3962758.101999998093 60397.306365085 2024-03-28T07:21:09.943341+00:00 19993206.139000058174 28999999.981000009924 27869999.953999999911 3964896.932000041008 60397.306376561 2024-03-28T07:21:10.934844+00:00 19993206.136999960989 29000000.051999989897 27870000.044999960810 3965019.978999971878 60397.306388220 2024-03-28T07:21:11.942219+00:00 19993206.139999989420 28999999.962999999523 27869999.978000041097 3960596.057999968994 60397.306399690 2024-03-28T07:21:12.933226+00:00 19993206.134999990463 29000000.024999979883 27869999.987999919802 3961225.928000092972 60397.306411350 2024-03-28T07:21:13.940602+00:00 19993206.138000011444 28999999.982999980450 27870000.022999998182 3964096.121999979019 60397.306423003 2024-03-28T07:21:14.947481+00:00 19993206.141000028700 28999999.971000079066 27870000.008000019938 3964727.921000003815 60397.306434479 2024-03-28T07:21:15.938985+00:00 19993206.135999921709 29000000.024999979883 27869999.988000001758 3962546.003000020981 60397.306446138 2024-03-28T07:21:16.946359+00:00 19993206.139000058174 29000000.011000040919 27870000.006999999285 3965574.030999898911 60397.306457608 2024-03-28T07:21:17.937367+00:00 19993206.136999960989 29000000.000000000000 27870000.022999998182 3963460.042000054847 60397.306469268 2024-03-28T07:21:18.944742+00:00 19993206.141000028700 28999999.963999990374 27869999.942999999970 3963737.881999969017 60397.306480743 2024-03-28T07:21:19.936245+00:00 19993206.136999960989 29000000.015999909490 27869999.991999980062 3965475.044000030030 60397.306492397 2024-03-28T07:21:20.943124+00:00 19993206.136999960989 29000000.030000090599 27870000.043000008911 3961348.032999991905 60397.306503873 2024-03-28T07:21:21.934627+00:00 19993206.139000058174 29000000.015999909490 27870000.013000011444 3963849.896999955177 60397.306515527 2024-03-28T07:21:22.941507+00:00 19993206.135999999940 28999999.998000029474 27870000.030000001192 3962677.021000028122 60397.306527003 2024-03-28T07:21:23.933010+00:00 19993206.140000000596 28999999.960999969393 27869999.943000018597 3968116.039999961853 60397.306538656 2024-03-28T07:21:24.939889+00:00 19993206.139000009745 29000000.036000009626 27870000.055999990553 3962315.009000062943 60397.306550316 2024-03-28T07:21:25.947264+00:00 19993206.138000000268 28999999.986999988556 27869999.949000000954 3960362.090999960899 60397.306561786 2024-03-28T07:21:26.938271+00:00 19993206.136999990791 28999999.999000068754 27870000.042999979109 3963927.935000061989 60397.306573445 2024-03-28T07:21:27.945646+00:00 19993206.138000000268 29000000.003000020981 27869999.986999988556 3960104.924999951851 60397.306584915 2024-03-28T07:21:28.936654+00:00 19993206.139000009745 28999999.981999989599 27869999.970000028610 3966844.125000000000 60397.306596574 2024-03-28T07:21:29.944029+00:00 19993206.136999990791 28999999.983999971300 27869999.977999988943 3966951.853000044823 60397.306608050 2024-03-28T07:21:30.935532+00:00 19993206.140999998897 28999999.985999941826 27870000.027000010014 3967412.083999990951 60397.306619704 2024-03-28T07:21:31.942411+00:00 19993206.136999990791 29000000.017000079155 27869999.977000001818 3961880.013999938965 60397.306631180 2024-03-28T07:21:32.933915+00:00 19993206.136999990791 29000000.010000001639 27870000.029999971390 3967711.041000009049 60397.306642833 2024-03-28T07:21:33.940794+00:00 19993206.140999998897 28999999.995000001043 27869999.982999980450 3965411.929000020027 60397.306654493 2024-03-28T07:21:34.948169+00:00 19993206.136999990791 29000000.004000000656 27870000.003000020981 3963233.993999958038 60397.306665963 2024-03-28T07:21:35.939176+00:00 19993206.138000011444 29000000.010000009090 27870000.009000059217 3965868.030000091065 60397.306677622 2024-03-28T07:21:36.946551+00:00 19993206.134999990463 29000000.003000009805 27869999.978999968618 3965170.944999932777 60397.306689098 2024-03-28T07:21:37.938054+00:00 19993206.143000010401 29000000.015999998897 27870000.042999979109 3964552.986999989022 60397.306700752 2024-03-28T07:21:38.944934+00:00 19993206.135999981314 28999999.970999989659 27869999.953999999911 3965484.023000001907 60397.306712227 2024-03-28T07:21:39.936437+00:00 19993206.136000040919 28999999.971999999136 27870000.016999959946 3964796.014000058174 60397.306723881 2024-03-28T07:21:40.943316+00:00 19993206.139999989420 29000000.039999991655 27870000.011000040919 3959616.906999946106 60397.306735357 2024-03-28T07:21:41.934819+00:00 19993206.135999981314 28999999.995000001043 27869999.988999959081 3962664.962000011932 60397.306747010 2024-03-28T07:21:42.941698+00:00 19993206.140000049025 29000000.018999990076 27870000.085000038147 3964545.097000002861 60397.306758486 2024-03-28T07:21:43.933201+00:00 19993206.135999981314 28999999.967999991030 27869999.924000021070 3963395.143000007141 60397.306770140 2024-03-28T07:21:44.940081+00:00 19993206.139999989420 29000000.025000039488 27869999.962000008672 3967173.870000004768 60397.306781800 2024-03-28T07:21:45.947456+00:00 19993206.139999989420 28999999.978999968618 27870000.020999908447 3968896.139999986161 60397.306793269 2024-03-28T07:21:46.938463+00:00 19993206.135000050068 28999999.999000009149 27870000.010000109673 3970124.916000009049 60397.306804929 2024-03-28T07:21:47.945838+00:00 19993206.141999959946 29000000.019999980927 27870000.005999919027 3963244.945000051986 60397.306816405 2024-03-28T07:21:48.937342+00:00 19993206.136000040919 29000000.013000011444 27870000.011999960989 3965300.066999911796 60397.306828058 2024-03-28T07:21:49.944221+00:00 19993206.138000011444 29000000.004999998957 27870000.039000030607 3963122.967000008095 60397.306839534 2024-03-28T07:21:50.935724+00:00 19993206.136999960989 28999999.997999969870 27869999.960999969393 3962697.937000035774 60397.306851188 2024-03-28T07:21:51.942603+00:00 19993206.136999960989 28999999.956000089645 27869999.993000030518 3968732.978999971878 60397.306862663 2024-03-28T07:21:52.934106+00:00 19993206.139999989420 29000000.050999999046 27869999.978999968618 3970845.934000014793 60397.306874317 2024-03-28T07:21:53.940986+00:00 19993206.138000011444 28999999.975999951363 27869999.995000001043 3967517.179000020027 60397.306885793 2024-03-28T07:21:54.932489+00:00 19993206.139999989420 28999999.988000039011 27869999.997999999672 3967578.019999980927 60397.306897447 2024-03-28T07:21:55.939368+00:00 19993206.139000058174 29000000.006999969482 27870000.042000010610 3966062.972000002861 60397.306909106 2024-03-28T07:21:56.946743+00:00 19993206.136999960989 29000000.000000000000 27869999.975999999791 3967066.976000071038 60397.306920581 2024-03-28T07:21:57.938246+00:00 19993206.137000080198 28999999.990000009537 27869999.980999991298 3972957.965999960899 60397.306932235 2024-03-28T07:21:58.945126+00:00 19993206.135999921709 28999999.981999989599 27870000.004000011832 3965836.993000030983 60397.306943705 2024-03-28T07:21:59.936133+00:00 19993206.141000028700 29000000.001999970526 27870000.060999989510 3964651.055999993812 60397.306955365 2024-03-28T07:22:00.943508+00:00 19993206.136000040919 29000000.011999960989 27869999.938000019640 3966906.968999981880 60397.306966835 2024-03-28T07:22:01.934515+00:00 19993206.138999938965 28999999.989000078291 27869999.996999979019 3965079.044000030030 60397.306978494 2024-03-28T07:22:02.941890+00:00 19993206.139999989420 29000000.038999918848 27870000.032999988645 3969250.967000008095 60397.306989970 2024-03-28T07:22:03.933394+00:00 19993206.134999990463 28999999.951000090688 27869999.997000038624 3966910.012999891769 60397.307001623 2024-03-28T07:22:04.940273+00:00 19993206.139000058174 29000000.001999970526 27869999.977000001818 3970363.948000072967 60397.307013283 2024-03-28T07:22:05.947647+00:00 19993206.136000040919 28999999.988000039011 27869999.991000000387 3968486.077000021935 60397.307024753 2024-03-28T07:22:06.938655+00:00 19993206.140999909490 29000000.042999979109 27870000.020999971777 3969730.916999936104 60397.307036412 2024-03-28T07:22:07.946030+00:00 19993206.139999989420 28999999.970999959856 27869999.990000009537 3966767.031000018120 60397.307047882 2024-03-28T07:22:08.937037+00:00 19993206.136000040919 29000000.003000020981 27869999.958000000566 3965530.914999961853 60397.307059542 2024-03-28T07:22:09.944413+00:00 19993206.141000028700 29000000.043999999762 27870000.086000028998 3970336.040000081062 60397.307071012 2024-03-28T07:22:10.935420+00:00 19993206.133000019938 28999999.971000000834 27869999.991999980062 3969311.070999979973 60397.307082671 2024-03-28T07:22:11.942795+00:00 19993206.143999930471 28999999.995999999344 27869999.986999988556 3969620.995000004768 60397.307094147 2024-03-28T07:22:12.934298+00:00 19993206.134999990463 28999999.996999990195 27869999.978999968618 3968035.990000010002 60397.307105801 2024-03-28T07:22:13.941177+00:00 19993206.139000058174 28999999.987000018358 27869999.973999980837 3964371.975000023842 60397.307117276 2024-03-28T07:22:14.932680+00:00 19993206.136999960989 29000000.025999989361 27870000.018000010401 3967509.970999956131 60397.307128930 2024-03-28T07:22:15.939560+00:00 19993206.136000040919 29000000.000999990851 27870000.037999991328 3961688.957000017166 60397.307140590 2024-03-28T07:22:16.946935+00:00 19993206.144000001252 29000000.008000019938 27869999.968000050634 3969452.067999958992 60397.307152059 2024-03-28T07:22:17.937942+00:00 19993206.131999999285 28999999.989999979734 27869999.993999961764 3971036.031000018120 60397.307163719 2024-03-28T07:22:18.945317+00:00 19993206.139999989420 29000000.019999980927 27870000.052000049502 3965883.983999968041 60397.307175189 2024-03-28T07:22:19.936324+00:00 19993206.137000009418 28999999.992000039667 27869999.988000039011 3965835.101999998093 60397.307186848 2024-03-28T07:22:20.943700+00:00 19993206.138999998569 28999999.971999999136 27870000.005999919027 3966433.787999988068 60397.307198319 2024-03-28T07:22:21.934707+00:00 19993206.140999991447 29000000.009999990463 27869999.980000019073 3965951.035000085831 60397.307209978 2024-03-28T07:22:22.942082+00:00 19993206.136000011116 29000000.008999999613 27869999.989000078291 3967139.106000000145 60397.307221454 2024-03-28T07:22:23.933585+00:00 19993206.140000019222 29000000.025999959558 27870000.044999960810 3965749.915000000969 60397.307233107 2024-03-28T07:22:24.940465+00:00 19993206.136999990791 28999999.952000018209 27869999.958999991417 3965062.129999998957 60397.307244583 2024-03-28T07:22:25.931968+00:00 19993206.136999990791 29000000.009999990463 27870000.026999950409 3968014.914999999106 60397.307256242 2024-03-28T07:22:26.939343+00:00 19993206.137999981642 28999999.984000030905 27869999.925999999046 3968826.040000002831 60397.307267896 2024-03-28T07:22:27.946222+00:00 19993206.136000011116 29000000.029999971390 27870000.059000018984 3960620.017999999225 60397.307279372 2024-03-28T07:22:28.937725+00:00 19993206.140999998897 28999999.973999980837 27869999.986000061035 3964121.925000001211 60397.307291025 2024-03-28T07:22:29.944605+00:00 19993206.135999981314 29000000.030000090599 27869999.952999949455 3967280.030999999028 60397.307302501 2024-03-28T07:22:30.936108+00:00 19993206.138000011444 28999999.990999940783 27870000.064000010490 3964859.031999997795 60397.307314155 2024-03-28T07:22:31.942987+00:00 19993206.141000028700 28999999.988000039011 27869999.977000001818 3966319.984999998938 60397.307325630 2024-03-28T07:22:32.934490+00:00 19993206.133999999613 28999999.993999961764 27869999.967999998480 3964199.030000001192 60397.307337284 2024-03-28T07:22:33.941369+00:00 19993206.140999969095 29000000.011999960989 27870000.033000010997 3969518.982000000775 60397.307348760 2024-03-28T07:22:34.932872+00:00 19993206.137000020593 28999999.987000111490 27869999.933999989182 3961673.931000002194 60397.307360414 2024-03-28T07:22:35.939751+00:00 19993206.139999989420 29000000.043999910355 27870000.065000001341 3967931.986999996006 60397.307372073 2024-03-28T07:22:36.947127+00:00 19993206.137000020593 28999999.988000039011 27870000.011000011116 3966163.043000005186 60397.307383543 2024-03-28T07:22:37.938134+00:00 19993206.139999989420 28999999.991000059992 27870000.013000011444 3970100.032999999821 60397.307395203 2024-03-28T07:22:38.945509+00:00 19993206.140999969095 29000000.030999898911 27870000.019999980927 3972244.032999991905 60397.307406673 2024-03-28T07:22:39.936516+00:00 19993206.133000019938 28999999.956000089645 27869999.927999999374 3967221.917999998201 60397.307418332 2024-03-28T07:22:40.943892+00:00 19993206.142000019550 29000000.021999958903 27870000.116000000387 3969447.075000002980 60397.307429808 2024-03-28T07:22:41.935395+00:00 19993206.133999999613 29000000.021999958903 27869999.960000038147 3967250.921000003815 60397.307441461 2024-03-28T07:22:42.942274+00:00 19993206.139999989420 28999999.991000059992 27869999.958999991417 3963106.042999998201 60397.307452937 2024-03-28T07:22:43.933777+00:00 19993206.136999960989 28999999.981999989599 27870000.011999960989 3971443.004000008106 60397.307464591 2024-03-28T07:22:44.940657+00:00 19993206.138000011444 28999999.995000001043 27869999.974000040442 3966785.914999992121 60397.307476067 2024-03-28T07:22:45.932160+00:00 19993206.141000028700 28999999.972999930382 27869999.981000009924 3965455.006999998819 60397.307487721 2024-03-28T07:22:46.939039+00:00 19993206.134999990463 29000000.037999998778 27870000.040999948978 3964846.008000000846 60397.307499380 2024-03-28T07:22:47.946414+00:00 19993206.138999938965 29000000.006999999285 27870000.013000011444 3967886.949000000954 60397.307510850 2024-03-28T07:22:48.937421+00:00 19993206.138000011444 28999999.986000001431 27869999.980000019073 3966526.079999998212 60397.307522509 2024-03-28T07:22:49.944796+00:00 19993206.137000080198 28999999.965999990702 27869999.945999979973 3969316.053000003099 60397.307533979 2024-03-28T07:22:50.935804+00:00 19993206.141999959946 29000000.060000021011 27870000.054000020027 3965658.883000000846 60397.307545639 2024-03-28T07:22:51.943179+00:00 19993206.133999940008 28999999.942000001669 27869999.996999979019 3968793.083999990951 60397.307557109 2024-03-28T07:22:52.934186+00:00 19993206.144000049680 29000000.014999989420 27870000.001000050455 3970063.040000007022 60397.307568768 2024-03-28T07:22:53.941561+00:00 19993206.133999940008 28999999.995999988168 27869999.996999979019 3966483.995000004768 60397.307580238 2024-03-28T07:22:54.932568+00:00 19993206.137000080198 29000000.008000019938 27869999.978000041097 3968040.878999993205 60397.307591897 2024-03-28T07:22:55.939944+00:00 19993206.139999989420 29000000.042999979109 27870000.037999991328 3968213.097999989986 60397.307603368 2024-03-28T07:22:56.930951+00:00 19993206.138000011444 28999999.951000031084 27869999.962000008672 3965685.042000025976 60397.307615027 2024-03-28T07:22:57.938326+00:00 19993206.136999960989 29000000.016999959946 27870000.028000000864 3966111.953999996185 60397.307626680 2024-03-28T07:22:58.945205+00:00 19993206.138000011444 28999999.986000001431 27869999.977999929339 3970731.979000002146 60397.307638156 2024-03-28T07:22:59.936709+00:00 19993206.141000028700 29000000.018000010401 27870000.006999969482 3962852.995999991894 60397.307649816 2024-03-28T07:23:00.944084+00:00 19993206.138000011444 28999999.993000030518 27870000.014000058174 3965973.988000005018 60397.307661286 2024-03-28T07:23:01.935091+00:00 19993206.133999940008 29000000.025999959558 27869999.980000019073 3969074.067999988794 60397.307672945 2024-03-28T07:23:02.942466+00:00 19993206.139999989420 28999999.993000030518 27870000.014999989420 3970382.962000011932 60397.307684415 2024-03-28T07:23:03.933473+00:00 19993206.137000080198 29000000.005999978632 27870000.006000038236 3964117.070999979973 60397.307696075 2024-03-28T07:23:04.940848+00:00 19993206.138999938965 28999999.958000000566 27870000.007999900728 3964675.972000002861 60397.307707550 2024-03-28T07:23:05.932352+00:00 19993206.138000011444 29000000.064999941736 27870000.027000069618 3967197.888999999035 60397.307719204 2024-03-28T07:23:06.939231+00:00 19993206.138000011444 28999999.952000018209 27869999.970000028610 3966721.011000006925 60397.307730863 2024-03-28T07:23:07.946606+00:00 19993206.141999959946 28999999.985000010580 27869999.946999911219 3971471.101000010967 60397.307742334 2024-03-28T07:23:08.937613+00:00 19993206.134000059217 29000000.047000050545 27870000.050999999046 3965181.862999976147 60397.307753993 2024-03-28T07:23:09.944989+00:00 19993206.140000000596 28999999.998999949545 27870000.022999998182 3962547.066000015009 60397.307765463 2024-03-28T07:23:10.935996+00:00 19993206.135000001639 28999999.955000039190 27869999.927000001073 3960672.988000005018 60397.307777123 2024-03-28T07:23:11.943371+00:00 19993206.139000009745 29000000.023999929428 27870000.039999999106 3962784.953999996185 60397.307788592 2024-03-28T07:23:12.934378+00:00 19993206.138999998569 29000000.001000050455 27870000.034000001848 3965491.113000005018 60397.307800252 2024-03-28T07:23:13.941753+00:00 19993206.138000000268 28999999.986999988556 27869999.964000001550 3962247.967999995220 60397.307811728 2024-03-28T07:23:14.933256+00:00 19993206.140000000596 29000000.032000061125 27870000.019999999553 3964253.956999986898 60397.307823387 2024-03-28T07:23:15.940631+00:00 19993206.135999988765 28999999.946999911219 27869999.956999991089 3964042.024000018835 60397.307834857 2024-03-28T07:23:16.931639+00:00 19993206.138999998569 29000000.004999998957 27870000.021000001580 3966663.035999984015 60397.307846516 2024-03-28T07:23:17.939014+00:00 19993206.138000011444 29000000.008000019938 27870000.025000009686 3963536.876000016928 60397.307858170 2024-03-28T07:23:18.945893+00:00 19993206.138000011444 28999999.955999970436 27869999.966000020504 3962137.083000003826 60397.307869646 2024-03-28T07:23:19.937396+00:00 19993206.137999981642 29000000.066000100225 27870000.036000009626 3964278.098999977112 60397.307881305 2024-03-28T07:23:20.944772+00:00 19993206.136999990791 29000000.023999929428 27870000.060999989510 3958734.888999999035 60397.307892775 2024-03-28T07:23:21.935779+00:00 19993206.140999998897 28999999.948000069708 27869999.912999991328 3956179.077000021935 60397.307904434 2024-03-28T07:23:22.943154+00:00 19993206.136999990791 29000000.018000010401 27870000.017000019550 3961071.933999984991 60397.307915905 2024-03-28T07:23:23.934161+00:00 19993206.137000020593 28999999.982999999076 27869999.955999970436 3964215.020000011194 60397.307927564 2024-03-28T07:23:24.941537+00:00 19993206.138999998569 29000000.043999999762 27870000.037000000477 3961114.005999981891 60397.307939034 2024-03-28T07:23:25.932545+00:00 19993206.138000011444 28999999.962000001222 27869999.985000010580 3964357.952000021935 60397.307950694 2024-03-28T07:23:26.939919+00:00 19993206.139999989420 29000000.000000000000 27870000.008999999613 3968917.132999985944 60397.307962163 2024-03-28T07:23:27.930926+00:00 19993206.133000019938 28999999.964999988675 27869999.986999988556 3962689.955000013113 60397.307973823 2024-03-28T07:23:28.938301+00:00 19993206.139999989420 29000000.041999999434 27870000.018000010401 3962991.038999975193 60397.307985477 2024-03-28T07:23:29.945180+00:00 19993206.143000010401 29000000.032000008970 27870000.009999990463 3959900.865000010002 60397.307996952 2024-03-28T07:23:30.936684+00:00 19993206.132999960333 28999999.974999990314 27869999.965000029653 3964578.114000021946 60397.308008612 2024-03-28T07:23:31.944059+00:00 19993206.143000010401 28999999.996000021696 27869999.998999949545 3961809.974999963772 60397.308020082 2024-03-28T07:23:32.935066+00:00 19993206.133000019938 29000000.004999998957 27870000.016999959946 3959434.948000013828 60397.308031741 2024-03-28T07:23:33.942441+00:00 19993206.141000028700 29000000.000999990851 27870000.020000100136 3961886.053000032902 60397.308043211 2024-03-28T07:23:34.933448+00:00 19993206.138999998569 29000000.018000010401 27869999.996999979019 3961097.946999967098 60397.308054871 2024-03-28T07:23:35.940823+00:00 19993206.135999921709 29000000.003000020981 27869999.986999988556 3963570.100000023842 60397.308066341 2024-03-28T07:23:36.931830+00:00 19993206.141000028700 28999999.988999959081 27870000.001000050455 3962314.942999958992 60397.308078000 2024-03-28T07:23:37.939206+00:00 19993206.134000059217 28999999.981000009924 27870000.007999900728 3964657.985000013839 60397.308089476 2024-03-28T07:23:38.930709+00:00 19993206.140999909490 29000000.007000029087 27869999.996000051498 3960229.972000002861 60397.308101135 2024-03-28T07:23:39.938084+00:00 19993206.136000040919 28999999.986999988556 27870000.024999979883 3965674.064000010025 60397.308112789 2024-03-28T07:23:40.944964+00:00 19993206.139000058174 29000000.005999978632 27869999.971000079066 3960412.003000020981 60397.308124265 2024-03-28T07:23:41.936467+00:00 19993206.138999938965 29000000.009000059217 27869999.991999980062 3962178.997999966145 60397.308135918 2024-03-28T07:23:42.943346+00:00 19993206.136000040919 28999999.995000001043 27870000.015999909490 3964782.018999993801 60397.308147394 2024-03-28T07:23:43.934849+00:00 19993206.141000028700 28999999.993999961764 27869999.993000030518 3963626.916000009049 60397.308159048 2024-03-28T07:23:44.941728+00:00 19993206.135999921709 29000000.059999939054 27870000.060000058264 3959567.042999982834 60397.308170523 2024-03-28T07:23:45.933231+00:00 19993206.138000011444 28999999.912000060081 27869999.900999899954 3965242.998000026215 60397.308182183 2024-03-28T07:23:46.940607+00:00 19993206.138000011444 29000000.034999970347 27870000.060000058264 3966223.004999995232 60397.308193653 2024-03-28T07:23:47.931614+00:00 19993206.139000058174 28999999.996000051498 27869999.960000038147 3965590.999000012875 60397.308205312 2024-03-28T07:23:48.938989+00:00 19993206.138999938965 29000000.013999938965 27870000.043999910355 3964026.921000003815 60397.308216782 2024-03-28T07:23:49.929996+00:00 19993206.136000040919 29000000.027000069618 27870000.028000000864 3967230.019999980927 60397.308228442 2024-03-28T07:23:50.937371+00:00 19993206.138999938965 28999999.949000000954 27869999.927000001073 3963127.050999999046 60397.308240101 2024-03-28T07:23:51.944746+00:00 19993206.137000080198 29000000.007999900728 27870000.057999998331 3966489.921999990940 60397.308251571 2024-03-28T07:23:52.935754+00:00 19993206.138999938965 29000000.005000110716 27869999.902000010014 3972459.156000018120 60397.308263231 2024-03-28T07:23:53.943129+00:00 19993206.136999960989 29000000.043999910355 27870000.099999990314 3962629.958999990951 60397.308274701 2024-03-28T07:23:54.934136+00:00 19993206.139999989420 28999999.965000029653 27870000.003999978304 3961267.944999992847 60397.308286360 2024-03-28T07:23:55.941511+00:00 19993206.141000028700 28999999.991999980062 27869999.970000028610 3964461.023000001907 60397.308297830 2024-03-28T07:23:56.932519+00:00 19993206.134999990463 28999999.991000059992 27869999.953999999911 3963690.032000004780 60397.308309489 2024-03-28T07:23:57.939894+00:00 19993206.142000079155 29000000.000000000000 27870000.049999978393 3964786.939000010025 60397.308320960 2024-03-28T07:23:58.930901+00:00 19993206.135999921709 28999999.993999961764 27869999.962999999523 3962599.006999969017 60397.308332619 2024-03-28T07:23:59.938276+00:00 19993206.134999990463 28999999.988000039011 27869999.971000019461 3965692.967000008095 60397.308344273 2024-03-28T07:24:00.945156+00:00 19993206.141000028700 29000000.032000001520 27870000.083999991417 3958303.037000000011 60397.308355749 2024-03-28T07:24:01.936659+00:00 19993206.136000040919 28999999.991999998689 27869999.995000001043 3966142.994000018109 60397.308367402 2024-03-28T07:24:02.943538+00:00 19993206.143000010401 28999999.999999988824 27870000.008000019938 3962066.958000003826 60397.308378878 2024-03-28T07:24:03.935041+00:00 19993206.135000001639 28999999.999000009149 27869999.940999981016 3962252.078999996185 60397.308390537 2024-03-28T07:24:04.942416+00:00 19993206.140000000596 29000000.022999998182 27870000.052999969572 3963543.949999988079 60397.308402007 2024-03-28T07:24:05.933423+00:00 19993206.136999998242 29000000.002999991179 27869999.976000010967 3965615.985000013839 60397.308413667 2024-03-28T07:24:06.940799+00:00 19993206.136999990791 28999999.962999999523 27869999.966000020504 3963641.018999993801 60397.308425137 2024-03-28T07:24:07.931806+00:00 19993206.140000000596 29000000.059999998659 27869999.965000029653 3960945.980000019073 60397.308436796 2024-03-28T07:24:08.939181+00:00 19993206.135000009090 28999999.928999990225 27870000.094999909401 3964715.098999977112 60397.308448266 2024-03-28T07:24:09.930189+00:00 19993206.139999989420 29000000.052000019699 27869999.966000080109 3966472.957000017166 60397.308459925 2024-03-28T07:24:10.937563+00:00 19993206.138999998569 28999999.988999959081 27870000.042999979109 3965316.974999963772 60397.308471579 2024-03-28T07:24:11.944443+00:00 19993206.136000011116 29000000.008000019938 27869999.955999970436 3966172.937000035774 60397.308483055 2024-03-28T07:24:12.935946+00:00 19993206.138999998569 28999999.986000001431 27870000.029000040144 3964434.118999958038 60397.308494714 2024-03-28T07:24:13.943320+00:00 19993206.136999990791 29000000.014999989420 27869999.995999928564 3967054.994000018109 60397.308506184 2024-03-28T07:24:14.934328+00:00 19993206.139000028372 28999999.964000049978 27869999.967000011355 3967106.879999995232 60397.308517844 2024-03-28T07:24:15.941703+00:00 19993206.135999981314 29000000.006999969482 27870000.006000038236 3965876.039000033867 60397.308529314 2024-03-28T07:24:16.932711+00:00 19993206.141000028700 28999999.977999988943 27869999.995000001043 3965234.048999965191 60397.308540973 2024-03-28T07:24:17.940086+00:00 19993206.137999951839 28999999.997000038624 27869999.986999988556 3964957.990999997128 60397.308552449 2024-03-28T07:24:18.931589+00:00 19993206.136000040919 29000000.008000019938 27869999.998000029474 3963905.970000029076 60397.308564103 2024-03-28T07:24:19.938468+00:00 19993206.143000010401 29000000.031000021845 27869999.992999911308 3966540.041000009049 60397.308575578 2024-03-28T07:24:20.929971+00:00 19993206.132999960333 29000000.002999901772 27870000.062000039965 3965863.984999955166 60397.308587238 2024-03-28T07:24:21.937347+00:00 19993206.141000028700 28999999.985000010580 27869999.942000031471 3967848.931000053883 60397.308598891 2024-03-28T07:24:22.944226+00:00 19993206.135999981314 29000000.008000019938 27870000.004999998957 3962014.119999945164 60397.308610367 2024-03-28T07:24:23.935729+00:00 19993206.139999989420 29000000.029999971390 27870000.011000040919 3962644.063000022899 60397.308622021 2024-03-28T07:24:24.942608+00:00 19993206.138000011444 28999999.973000049591 27869999.978999968618 3963244.837999999989 60397.308633497 2024-03-28T07:24:25.934111+00:00 19993206.138000011444 28999999.986999988556 27870000.055999990553 3967817.060000001919 60397.308645156 2024-03-28T07:24:26.941486+00:00 19993206.138000011444 29000000.018000010401 27869999.978999968618 3960141.990999997128 60397.308656626 2024-03-28T07:24:27.932494+00:00 19993206.136999960989 29000000.011999960989 27869999.997999999672 3963865.966000020970 60397.308668286 2024-03-28T07:24:28.939869+00:00 19993206.137000020593 29000000.012000080198 27869999.986999999732 3966768.002999960911 60397.308679756 2024-03-28T07:24:29.930876+00:00 19993206.139999989420 28999999.946999911219 27870000.022999990731 3964497.962000011932 60397.308691415 2024-03-28T07:24:30.938251+00:00 19993206.134000059217 29000000.007000088692 27869999.978000000119 3962088.142000020016 60397.308702891 2024-03-28T07:24:31.929755+00:00 19993206.141999959946 29000000.005999919027 27870000.003000009805 3965923.987999976147 60397.308714544 2024-03-28T07:24:32.936634+00:00 19993206.138000011444 28999999.983000040054 27869999.991000000387 3960977.879999995232 60397.308726204 2024-03-28T07:24:33.944009+00:00 19993206.138999938965 29000000.029999971390 27870000.067999988794 3963972.150000036228 60397.308737674 2024-03-28T07:24:34.935016+00:00 19993206.138000011444 29000000.006000038236 27869999.949000000954 3966891.069000006188 60397.308749333 2024-03-28T07:24:35.942391+00:00 19993206.134999990463 29000000.013999938965 27870000.030000001192 3961912.787999988068 60397.308760803 2024-03-28T07:24:36.933399+00:00 19993206.143000010401 28999999.978000041097 27869999.980000019073 3963159.063999950886 60397.308772462 2024-03-28T07:24:37.940774+00:00 19993206.134999990463 28999999.929999999702 27869999.955999970436 3968071.976000071038 60397.308783933 2024-03-28T07:24:38.931781+00:00 19993206.138000011444 29000000.068999998271 27870000.018999990076 3965970.029999970924 60397.308795592 2024-03-28T07:24:39.939156+00:00 19993206.139999989420 29000000.015999998897 27870000.054000020027 3964793.070000051986 60397.308807062 2024-03-28T07:24:40.930163+00:00 19993206.138000011444 28999999.996999990195 27869999.991000000387 3961590.888999938965 60397.308818722 2024-03-28T07:24:41.937539+00:00 19993206.137000080198 28999999.950000021607 27869999.944999989122 3963996.962000011932 60397.308830381 2024-03-28T07:24:42.944914+00:00 19993206.135999921709 29000000.031999979168 27870000.015000049025 3965503.070000051986 60397.308841851 2024-03-28T07:24:43.935921+00:00 19993206.139999989420 29000000.001000020653 27870000.020999971777 3962251.027999997139 60397.308853510 2024-03-28T07:24:44.943296+00:00 19993206.138000011444 28999999.991999980062 27870000.003000020981 3964097.898000001907 60397.308864986 2024-03-28T07:24:45.934799+00:00 19993206.137000080198 28999999.989000018686 27870000.011000040919 3962502.030999898911 60397.308876640 2024-03-28T07:24:46.941678+00:00 19993206.139999989420 28999999.990000009537 27869999.960999969393 3959669.032000064850 60397.308888115 2024-03-28T07:24:47.933182+00:00 19993206.135999921709 29000000.030999958515 27870000.028000000864 3960873.032999991905 60397.308899775 2024-03-28T07:24:48.940557+00:00 19993206.142000079155 28999999.971000019461 27869999.957999940962 3963652.934999942780 60397.308911245 2024-03-28T07:24:49.931564+00:00 19993206.135999921709 29000000.021000031382 27869999.978000041097 3959281.060000061989 60397.308922905 2024-03-28T07:24:50.938939+00:00 19993206.138000011444 28999999.982999980450 27870000.013000011444 3960522.924000024796 60397.308934374 2024-03-28T07:24:51.929947+00:00 19993206.138000011444 28999999.998000029474 27870000.000999931246 3960970.047999978065 60397.308946034 2024-03-28T07:24:52.937322+00:00 19993206.138000011444 29000000.033999979496 27869999.984000090510 3961041.939000010025 60397.308957688 2024-03-28T07:24:53.944201+00:00 19993206.141000028700 29000000.008000019938 27870000.041999939829 3961023.050999999046 60397.308969163 2024-03-28T07:24:54.935704+00:00 19993206.133999940008 28999999.959999978542 27869999.980000019073 3960191.034999967087 60397.308980817 2024-03-28T07:24:55.942583+00:00 19993206.142000079155 28999999.996999979019 27870000.016999959946 3964454.952999948990 60397.308992293 2024-03-28T07:24:56.934086+00:00 19993206.136999960989 29000000.037999991328 27870000.037000060081 3963569.029000043869 60397.309003946 2024-03-28T07:24:57.940965+00:00 19993206.135999999940 28999999.984000090510 27869999.967999938875 3967736.963000059128 60397.309015422 2024-03-28T07:24:58.932469+00:00 19993206.140000000596 28999999.978999968618 27869999.955000039190 3960982.069000006188 60397.309027081 2024-03-28T07:24:59.939844+00:00 19993206.136999998242 29000000.021000031382 27870000.049000021070 3963316.950999975204 60397.309038552 2024-03-28T07:25:00.930851+00:00 19993206.140999998897 29000000.015999909490 27870000.031000021845 3964253.023999928962 60397.309050211 2024-03-28T07:25:01.938226+00:00 19993206.140999991447 28999999.943000078201 27869999.950999978930 3963598.969000101089 60397.309061681 2024-03-28T07:25:02.929233+00:00 19993206.135000009090 29000000.065999981016 27870000.047999981791 3961370.957999945153 60397.309073340 2024-03-28T07:25:03.936609+00:00 19993206.137000009418 28999999.977000001818 27870000.024999979883 3962271.029999970924 60397.309085000 2024-03-28T07:25:04.943984+00:00 19993206.135999981314 29000000.008999940008 27869999.967000011355 3967491.967000008095 60397.309096470 2024-03-28T07:25:05.934991+00:00 19993206.139000028372 28999999.983999971300 27869999.984000090510 3967963.027000070084 60397.309108129 2024-03-28T07:25:06.942366+00:00 19993206.135999981314 28999999.999000068754 27870000.000999998301 3964693.115999937057 60397.309119605 2024-03-28T07:25:07.933870+00:00 19993206.140999998897 28999999.993000030518 27869999.998999990523 3962093.904999970924 60397.309131259 2024-03-28T07:25:08.940749+00:00 19993206.140000019222 29000000.011999960989 27869999.975000008941 3968272.115000010002 60397.309142734 2024-03-28T07:25:09.932252+00:00 19993206.134999960661 29000000.039999961853 27870000.057999998331 3959216.921000003815 60397.309154388 2024-03-28T07:25:10.939131+00:00 19993206.141000028700 28999999.986999988556 27870000.006999980658 3965033.995000004768 60397.309165864 2024-03-28T07:25:11.930634+00:00 19993206.133999999613 28999999.968999978155 27869999.947000030428 3962515.963999987114 60397.309177517 2024-03-28T07:25:12.937513+00:00 19993206.143999990076 28999999.995000001043 27870000.008999969810 3962635.095000029076 60397.309188993 2024-03-28T07:25:13.929017+00:00 19993206.133999999613 28999999.980000019073 27869999.980000019073 3963677.945999979973 60397.309200647 2024-03-28T07:25:14.935896+00:00 19993206.138000011444 29000000.030000001192 27870000.022000011057 3963413.105000019073 60397.309212307 2024-03-28T07:25:15.943271+00:00 19993206.141999959946 28999999.953000001609 27870000.000000000000 3963121.930000067223 60397.309223782 2024-03-28T07:25:16.934775+00:00 19993206.138000011444 29000000.051999989897 27869999.940999981016 3961675.915999888908 60397.309235436 2024-03-28T07:25:17.941654+00:00 19993206.136000040919 29000000.027000010014 27870000.106000009924 3960562.092000008095 60397.309246912 2024-03-28T07:25:18.933157+00:00 19993206.135999981314 28999999.974000010639 27869999.955999970436 3964749.866000055801 60397.309258565 2024-03-28T07:25:19.940036+00:00 19993206.138999998569 29000000.010999981314 27870000.030000030994 3965824.016999959946 60397.309270041 2024-03-28T07:25:20.931539+00:00 19993206.138999998569 29000000.015999998897 27870000.002999961376 3963629.045000075828 60397.309281695 2024-03-28T07:25:21.938418+00:00 19993206.139999989420 28999999.988000009209 27869999.956000030041 3962451.976999998093 60397.309293170 2024-03-28T07:25:22.929921+00:00 19993206.138000011444 29000000.008000019938 27870000.050999999046 3969102.069000006188 60397.309304824 2024-03-28T07:25:23.936801+00:00 19993206.133999999613 29000000.004999969155 27869999.986999988556 3968171.020999907982 60397.309316483 2024-03-28T07:25:24.944176+00:00 19993206.143000010401 28999999.965000029653 27869999.926000058651 3963312.922000051010 60397.309327953 2024-03-28T07:25:25.935183+00:00 19993206.136000040919 29000000.004000011832 27870000.029999971390 3965901.949000000954 60397.309339613 2024-03-28T07:25:26.942558+00:00 19993206.133999940008 29000000.002999961376 27869999.977999929339 3970635.108999968041 60397.309351083 2024-03-28T07:25:27.933566+00:00 19993206.139999989420 28999999.995999988168 27870000.031000021845 3968420.935999989975 60397.309362742 2024-03-28T07:25:28.940941+00:00 19993206.137000080198 28999999.986000001431 27870000.008000019938 3966164.925000071991 60397.309374212 2024-03-28T07:25:29.931948+00:00 19993206.142999891192 29000000.024000048637 27870000.032000061125 3966286.094999908935 60397.309385872 2024-03-28T07:25:30.939323+00:00 19993206.134000059217 29000000.014999989420 27869999.967000011355 3962520.099000095855 60397.309397347 2024-03-28T07:25:31.930826+00:00 19993206.139999989420 28999999.960999969393 27869999.971999999136 3966887.909999967087 60397.309409007 2024-03-28T07:25:32.938201+00:00 19993206.139000058174 29000000.004000071436 27870000.057999968529 3961779.014999986161 60397.309420477 2024-03-28T07:25:33.929209+00:00 19993206.136999960989 29000000.024999979883 27870000.009999990463 3963969.960999966133 60397.309432136 2024-03-28T07:25:34.936584+00:00 19993206.138999938965 28999999.962000008672 27869999.916999939829 3969087.973000050057 60397.309443790 2024-03-28T07:25:35.943463+00:00 19993206.137000080198 29000000.005999919027 27869999.987000111490 3964885.077999948990 60397.309455266 2024-03-28T07:25:36.934966+00:00 19993206.143000010401 29000000.062000039965 27870000.099999900907 3959771.990000010002 60397.309466919 2024-03-28T07:25:37.941845+00:00 19993206.132999900728 28999999.953999999911 27869999.934000018984 3964413.917000054847 60397.309478395 2024-03-28T07:25:38.933349+00:00 19993206.141000028700 29000000.008000019938 27869999.996000051498 3961115.077999948990 60397.309490049 2024-03-28T07:25:39.940228+00:00 19993206.139999989420 29000000.009999990463 27870000.031999949366 3967364.988000034820 60397.309501525 2024-03-28T07:25:40.931731+00:00 19993206.134000059217 28999999.963000059128 27869999.981999989599 3961204.985000013839 60397.309513184 2024-03-28T07:25:41.939106+00:00 19993206.141000028700 29000000.018999930471 27869999.986999988556 3962911.014999986161 60397.309524654 2024-03-28T07:25:42.930113+00:00 19993206.134999990463 29000000.016999959946 27870000.024000048637 3967387.103999971878 60397.309536314 2024-03-28T07:25:43.937488+00:00 19993206.138999938965 28999999.966000080109 27869999.988000039011 3968459.894999980927 60397.309547784 2024-03-28T07:25:44.928496+00:00 19993206.139000058174 29000000.000999931246 27870000.059000000358 3964869.021000028122 60397.309559443 2024-03-28T07:25:45.935871+00:00 19993206.135999921709 29000000.025000099093 27869999.940000008792 3962115.970000029076 60397.309571097 2024-03-28T07:25:46.942750+00:00 19993206.142000079155 28999999.941999908537 27869999.982999999076 3967781.939999938011 60397.309582572 2024-03-28T07:25:47.934253+00:00 19993206.133000019938 29000000.030000090599 27870000.059999991208 3964635.999000072014 60397.309594226 2024-03-28T07:25:48.941132+00:00 19993206.140999909490 29000000.028999920934 27869999.966999989003 3967259.054999948014 60397.309605702 2024-03-28T07:25:49.932636+00:00 19993206.137000080198 28999999.989000078291 27870000.019000019878 3963026.935999989975 60397.309617355 2024-03-28T07:25:50.939515+00:00 19993206.137999888510 28999999.985999941826 27869999.978999998420 3966018.136000037193 60397.309628831 2024-03-28T07:25:51.931018+00:00 19993206.140000000596 28999999.996999979019 27869999.971999999136 3960170.013000010978 60397.309640490 2024-03-28T07:25:52.938393+00:00 19993206.138000000268 29000000.030999999493 27870000.107999980450 3965739.942000031006 60397.309651961 2024-03-28T07:25:53.929401+00:00 19993206.138999998569 28999999.980000000447 27869999.916000008583 3959140.010999917984 60397.309663620 2024-03-28T07:25:54.936776+00:00 19993206.138000000268 29000000.018999990076 27870000.026000019163 3964677.013000010978 60397.309675274 2024-03-28T07:25:55.943655+00:00 19993206.136000011116 29000000.019999999553 27870000.018999990076 3963979.011999965180 60397.309686749 2024-03-28T07:25:56.935158+00:00 19993206.138000000268 28999999.946000009775 27869999.975999951363 3967964.072000027169 60397.309698403 2024-03-28T07:25:57.942037+00:00 19993206.138999998569 29000000.029000010341 27869999.988000039011 3961459.899999976158 60397.309709879 2024-03-28T07:25:58.933540+00:00 19993206.141999989748 29000000.029999971390 27870000.010999981314 3964846.024000049103 60397.309721533 2024-03-28T07:25:59.940420+00:00 19993206.133000019938 28999999.961000028998 27869999.991000000387 3965065.996000051033 60397.309733009 2024-03-28T07:26:00.931923+00:00 19993206.140999998897 28999999.981000009924 27869999.975000020117 3966357.995000004768 60397.309744668 2024-03-28T07:26:01.939298+00:00 19993206.139999989420 29000000.013000011444 27870000.005999978632 3970263.886999965180 60397.309756138 2024-03-28T07:26:02.930305+00:00 19993206.133000019938 29000000.001999970526 27870000.025000039488 3963055.059999942780 60397.309767797 2024-03-28T07:26:03.937681+00:00 19993206.140999969095 28999999.994000021368 27869999.947000030428 3969570.023000001907 60397.309779267 2024-03-28T07:26:04.928688+00:00 19993206.137000020593 29000000.000000000000 27870000.006999969482 3962263.940000057220 60397.309790927 2024-03-28T07:26:05.936063+00:00 19993206.138999998569 29000000.037999991328 27870000.067999958992 3961977.092000008095 60397.309802581 2024-03-28T07:26:06.942942+00:00 19993206.136999960989 28999999.944000009447 27870000.001999970526 3962999.967999935150 60397.309814056 2024-03-28T07:26:07.934445+00:00 19993206.139000058174 29000000.030999958515 27869999.925000071526 3966745.018000007141 60397.309825710 2024-03-28T07:26:08.941325+00:00 19993206.137999951839 28999999.978000041097 27869999.995999928564 3958241.933000088204 60397.309837186 2024-03-28T07:26:09.932828+00:00 19993206.137000020593 29000000.005999978632 27870000.047000050545 3965811.021999955177 60397.309848845 2024-03-28T07:26:10.940203+00:00 19993206.138999998569 28999999.988999959081 27869999.963999990374 3962740.990000010002 60397.309860315 2024-03-28T07:26:11.931210+00:00 19993206.138000011444 29000000.011000040919 27870000.042000059038 3963039.960000038147 60397.309871974 2024-03-28T07:26:12.938585+00:00 19993206.135999981314 29000000.026999950409 27870000.004999998957 3963134.078999996185 60397.309883445 2024-03-28T07:26:13.929592+00:00 19993206.141000028700 28999999.951000090688 27869999.982999920845 3964321.003999948967 60397.309895104 2024-03-28T07:26:14.936968+00:00 19993206.134999990463 29000000.041000008583 27870000.024999979883 3963817.044000030030 60397.309906574 2024-03-28T07:26:15.927975+00:00 19993206.141999959946 28999999.992999911308 27869999.970000028610 3965849.003000020981 60397.309918233 2024-03-28T07:26:16.935350+00:00 19993206.137000020593 28999999.995000001043 27869999.996000051498 3966245.927999972831 60397.309929892 2024-03-28T07:26:17.942725+00:00 19993206.138000011444 28999999.996000051498 27870000.074999928474 3967470.038999915123 60397.309941363 2024-03-28T07:26:18.933733+00:00 19993206.136999960989 29000000.042999979109 27869999.980000019073 3964653.971000074875 60397.309953022 2024-03-28T07:26:19.941108+00:00 19993206.139999989420 28999999.983000040054 27869999.962000008672 3959938.027999997139 60397.309964492 2024-03-28T07:26:20.932115+00:00 19993206.138000011444 28999999.970999959856 27869999.996000051498 3966494.906999946106 60397.309976152 2024-03-28T07:26:21.939490+00:00 19993206.134000059217 28999999.993999961764 27870000.008999940008 3963809.114000082016 60397.309987627 2024-03-28T07:26:22.930993+00:00 19993206.141999959946 29000000.011000040919 27869999.971000079066 3962440.918999909889 60397.309999281 2024-03-28T07:26:23.937874+00:00 19993206.139999989420 29000000.016999959946 27870000.041000001132 3966984.994000076782 60397.310010757 2024-03-28T07:26:24.929376+00:00 19993206.134000059217 28999999.981999989599 27869999.989999990910 3964805.001999973785 60397.310022410 2024-03-28T07:26:25.936255+00:00 19993206.138999938965 29000000.008000019938 27869999.969999998808 3965211.067000031006 60397.310034070 2024-03-28T07:26:26.943630+00:00 19993206.138000011444 29000000.022999998182 27870000.006999999285 3962471.912999988068 60397.310045540 2024-03-28T07:26:27.934637+00:00 19993206.136999960989 28999999.963000059128 27870000.045000001788 3966328.103999971878 60397.310057199 2024-03-28T07:26:28.942012+00:00 19993206.139999989420 29000000.013000011444 27869999.930999990553 3966195.924999951851 60397.310068669 2024-03-28T07:26:29.933020+00:00 19993206.139000058174 28999999.995000001043 27870000.061000019312 3964904.082000017166 60397.310080328 2024-03-28T07:26:30.940395+00:00 19993206.138999938965 29000000.006999999285 27869999.949000000954 3964032.988000034820 60397.310091804 2024-03-28T07:26:31.931898+00:00 19993206.135000109673 29000000.010000009090 27870000.054000020027 3965070.006999969017 60397.310103458 2024-03-28T07:26:32.938777+00:00 19993206.140999909490 28999999.986999988556 27869999.918999969959 3966311.019000052940 60397.310114934 2024-03-28T07:26:33.930281+00:00 19993206.137000080198 29000000.048000011593 27870000.100000020117 3964754.901000022888 60397.310126588 2024-03-28T07:26:34.937159+00:00 19993206.138999938965 28999999.965999990702 27869999.942999958992 3962921.034999967087 60397.310138064 2024-03-28T07:26:35.928663+00:00 19993206.136999960989 29000000.050999999046 27870000.059999998659 3959994.009999989998 60397.310149723 2024-03-28T07:26:36.936038+00:00 19993206.142000079155 28999999.912000000477 27869999.933000031859 3960101.968999981880 60397.310161376 2024-03-28T07:26:37.942917+00:00 19993206.135999921709 29000000.018999990076 27870000.028000000864 3963278.945000051986 60397.310172852 2024-03-28T07:26:38.934420+00:00 19993206.136000040919 29000000.021000031382 27869999.977999988943 3970600.131999969017 60397.310184506 2024-03-28T07:26:39.941300+00:00 19993206.139000058174 28999999.992999970913 27869999.990000009537 3970276.912999988068 60397.310195982 2024-03-28T07:26:40.932803+00:00 19993206.134999990463 29000000.022000011057 27870000.055000010878 3967996.990000010002 60397.310207641 2024-03-28T07:26:41.940178+00:00 19993206.143999930471 28999999.984000030905 27870000.010999981314 3967606.957999945153 60397.310219111 2024-03-28T07:26:42.931185+00:00 19993206.134999990463 28999999.978999968618 27869999.955999970436 3970935.058000088204 60397.310230770 2024-03-28T07:26:43.938560+00:00 19993206.139000058174 29000000.046000000089 27870000.032999988645 3966928.972000002861 60397.310242240 2024-03-28T07:26:44.929568+00:00 19993206.140000000596 28999999.958999991417 27869999.952000018209 3960401.953999996185 60397.310253900 2024-03-28T07:26:45.936943+00:00 19993206.135999999940 29000000.022999998182 27870000.041000008583 3967319.097000002861 60397.310265370 2024-03-28T07:26:46.927950+00:00 19993206.136999998242 28999999.968000050634 27869999.953999999911 3966134.918999909889 60397.310277029 2024-03-28T07:26:47.935325+00:00 19993206.136999998242 29000000.000999931246 27870000.014000058174 3959336.187000035774 60397.310288689 2024-03-28T07:26:48.942700+00:00 19993206.138999998569 29000000.022000070661 27870000.001999970526 3967522.921000003815 60397.310300159 2024-03-28T07:26:49.933708+00:00 19993206.140000000596 28999999.961999889463 27870000.001999970526 3965225.991000055801 60397.310311818 2024-03-28T07:26:50.941083+00:00 19993206.135999988765 29000000.075000051409 27870000.024000048637 3967824.978999971878 60397.310323288 2024-03-28T07:26:51.932090+00:00 19993206.140000019222 28999999.957000020891 27869999.932999968529 3960629.080999969970 60397.310334947 2024-03-28T07:26:52.939465+00:00 19993206.139999989420 29000000.001000050455 27870000.055999990553 3961208.934000014793 60397.310346418 2024-03-28T07:26:53.930472+00:00 19993206.135000020266 28999999.958999991417 27869999.940000060946 3966693.004000000190 60397.310358077 2024-03-28T07:26:54.937848+00:00 19993206.140999969095 29000000.049999948591 27870000.070999979973 3966452.936999999918 60397.310369553 2024-03-28T07:26:55.929351+00:00 19993206.131999999285 28999999.983000040054 27869999.975000020117 3965039.969000000972 60397.310381206 2024-03-28T07:26:56.936230+00:00 19993206.145000010729 29000000.034999970347 27870000.032999988645 3966077.125000000000 60397.310392682 2024-03-28T07:26:57.927733+00:00 19993206.133999999613 28999999.968999978155 27869999.995999928564 3961944.967000000179 60397.310404336 2024-03-28T07:26:58.934612+00:00 19993206.140999969095 28999999.988999959081 27869999.973999980837 3964070.963999997824 60397.310415995 2024-03-28T07:26:59.941987+00:00 19993206.138999998569 29000000.006000038236 27869999.949000000954 3963698.024000000209 60397.310427471 2024-03-28T07:27:00.933491+00:00 19993206.137000020593 29000000.019999980927 27870000.045000080019 3964431.968000002205 60397.310439125 2024-03-28T07:27:01.940370+00:00 19993206.138999998569 28999999.985000010580 27870000.015000000596 3967530.990999997128 60397.310450600 2024-03-28T07:27:02.931873+00:00 19993206.133999999613 29000000.003000020981 27869999.988000001758 3961108.057000004221 60397.310462254 2024-03-28T07:27:03.938752+00:00 19993206.140999969095 29000000.054999951273 27870000.015000000596 3963966.001999997068 60397.310473730 2024-03-28T07:27:04.930255+00:00 19993206.137000020593 28999999.956000089645 27870000.010000009090 3968862.021999999881 60397.310485389 2024-03-28T07:27:05.937631+00:00 19993206.138000011444 28999999.988999959081 27869999.947999980301 3969751.036000005901 60397.310496859 2024-03-28T07:27:06.928638+00:00 19993206.140999969095 28999999.991999998689 27870000.043000008911 3962671.898999996018 60397.310508518 2024-03-28T07:27:07.936013+00:00 19993206.135000050068 28999999.995000001043 27869999.974999990314 3963571.071000001859 60397.310519989 2024-03-28T07:27:08.927020+00:00 19993206.141999959946 29000000.030000001192 27870000.018000010401 3961400.944999999832 60397.310531648 2024-03-28T07:27:09.934395+00:00 19993206.132000029087 28999999.967999991030 27869999.974999990314 3962695.987999998033 60397.310543302 2024-03-28T07:27:10.941275+00:00 19993206.139999929816 29000000.008000019938 27870000.029000010341 3968439.003000006080 60397.310554777 2024-03-28T07:27:11.932778+00:00 19993206.139000058174 29000000.007999990135 27869999.958000000566 3963593.037999988068 60397.310566431 2024-03-28T07:27:12.939656+00:00 19993206.139999989420 29000000.018999990076 27870000.024999979883 3965150.017000005115 60397.310577907 2024-03-28T07:27:13.931160+00:00 19993206.138000011444 28999999.999000009149 27870000.042999979109 3963889.954999998212 60397.310589566 2024-03-28T07:27:14.938535+00:00 19993206.136000040919 28999999.999000009149 27869999.979000028223 3972339.975000008941 60397.310601037 2024-03-28T07:27:15.929542+00:00 19993206.141999959946 28999999.995000001043 27869999.981000009924 3965835.814999998081 60397.310612696 2024-03-28T07:27:16.936918+00:00 19993206.134999990463 28999999.982999980450 27870000.050999999046 3969674.170000001788 60397.310624166 2024-03-28T07:27:17.927925+00:00 19993206.136999960989 28999999.986999988556 27869999.960999969393 3962843.087999999989 60397.310635825 2024-03-28T07:27:18.935300+00:00 19993206.140000101179 28999999.972999989986 27869999.978000041097 3967044.953999996185 60397.310647485 2024-03-28T07:27:19.942675+00:00 19993206.134999990463 29000000.015000049025 27870000.004999998957 3969295.906000003219 60397.310658955 2024-03-28T07:27:20.933683+00:00 19993206.141999959946 29000000.012999951839 27869999.986999988556 3966926.026999995112 60397.310670614 2024-03-28T07:27:21.941057+00:00 19993206.136000040919 29000000.011000040919 27870000.034999970347 3965394.121999993920 60397.310682084 2024-03-28T07:27:22.932065+00:00 19993206.138999938965 28999999.987999979407 27869999.981000069529 3963680.945000008214 60397.310693744 2024-03-28T07:27:23.939440+00:00 19993206.136999960989 29000000.000000059605 27870000.011999960989 3962770.015000001062 60397.310705213 2024-03-28T07:27:24.930447+00:00 19993206.139000058174 29000000.018999930471 27870000.057999968529 3963705.083999990951 60397.310716873 2024-03-28T07:27:25.937822+00:00 19993206.138999938965 28999999.963000059128 27869999.856999989599 3965911.851000010967 60397.310728343 2024-03-28T07:27:26.928830+00:00 19993206.134000059217 29000000.031000021845 27870000.069000009447 3967350.017000005115 60397.310740002 2024-03-28T07:27:27.936205+00:00 19993206.146999958903 28999999.997999910265 27869999.999000068754 3964540.044999986887 60397.310751478 2024-03-28T07:27:28.927708+00:00 19993206.134999990463 29000000.006000038236 27870000.018000010401 3969934.987000017893 60397.310763132 2024-03-28T07:27:29.934587+00:00 19993206.134000059217 28999999.998000029474 27870000.005999919027 3974532.991999983788 60397.310774791 2024-03-28T07:27:30.941963+00:00 19993206.141000028700 29000000.031000021845 27870000.006000038236 3965170.955000013113 60397.310786261 2024-03-28T07:27:31.932970+00:00 19993206.137999888510 28999999.950999978930 27869999.962000008672 3965756.050999999046 60397.310797920 2024-03-28T07:27:32.940345+00:00 19993206.139000058174 29000000.013999938965 27870000.029999971390 3971040.996999979019 60397.310809391 2024-03-28T07:27:33.931352+00:00 19993206.134999990463 29000000.019000049680 27870000.016999959946 3967901.068000019062 60397.310821050 2024-03-28T07:27:34.938727+00:00 19993206.141000028700 28999999.973999980837 27869999.945000048727 3965270.949000000954 60397.310832520 2024-03-28T07:27:35.929735+00:00 19993206.136999960989 29000000.028000000864 27870000.057999968529 3965495.944999992847 60397.310844179 2024-03-28T07:27:36.937110+00:00 19993206.134999990463 28999999.998000029474 27869999.986999988556 3967868.155999987852 60397.310855649 2024-03-28T07:27:37.928116+00:00 19993206.143000010401 28999999.983999971300 27869999.986999988556 3970260.950000017881 60397.310867309 2024-03-28T07:27:38.935492+00:00 19993206.135000001639 29000000.014999989420 27869999.957000020891 3967117.912000000011 60397.310878779 2024-03-28T07:27:39.926499+00:00 19993206.142000000924 28999999.963000059128 27870000.049000021070 3962302.026999980211 60397.310890439 2024-03-28T07:27:40.933874+00:00 19993206.135000001639 29000000.005999919027 27869999.975999999791 3964031.992000014056 60397.310902092 2024-03-28T07:27:41.940754+00:00 19993206.142000000924 29000000.022999998182 27870000.026999998838 3960333.972999989986 60397.310913568 2024-03-28T07:27:42.932257+00:00 19993206.138000000268 28999999.983000040054 27869999.972999989986 3961866.955000013113 60397.310925222 2024-03-28T07:27:43.939136+00:00 19993206.135999988765 29000000.017999999225 27870000.027000010014 3962498.213999987114 60397.310936697 2024-03-28T07:27:44.930639+00:00 19993206.138000011444 28999999.993000000715 27870000.013999979943 3960187.881000012159 60397.310948351 2024-03-28T07:27:45.937518+00:00 19993206.134999990463 29000000.015000000596 27870000.005000028759 3968527.035999984015 60397.310959827 2024-03-28T07:27:46.929022+00:00 19993206.140000019222 28999999.973999988288 27869999.987999979407 3960561.986000000965 60397.310971486 2024-03-28T07:27:47.936397+00:00 19993206.137999981642 29000000.001000020653 27869999.959000021219 3965464.983999996912 60397.310982956 2024-03-28T07:27:48.927404+00:00 19993206.138000011444 29000000.005999978632 27870000.052000019699 3967216.944000006188 60397.310994616 2024-03-28T07:27:49.934779+00:00 19993206.140999998897 28999999.977000001818 27869999.904999971390 3965170.118000001181 60397.311006269 2024-03-28T07:27:50.941659+00:00 19993206.136000011116 29000000.031000021845 27870000.065999981016 3964291.888999999035 60397.311017745 2024-03-28T07:27:51.933162+00:00 19993206.138000011444 28999999.985999971628 27869999.979000028223 3963023.044000000227 60397.311029399 2024-03-28T07:27:52.940041+00:00 19993206.135999981314 28999999.995999988168 27870000.033999979496 3961639.930000007153 60397.311040875 2024-03-28T07:27:53.931544+00:00 19993206.138999998569 29000000.015000049025 27870000.007000029087 3961156.067999988794 60397.311052528 2024-03-28T07:27:54.938423+00:00 19993206.140999969095 28999999.995999988168 27870000.008999999613 3961509.966000020970 60397.311064004 2024-03-28T07:27:55.929927+00:00 19993206.135000050068 29000000.005999978632 27869999.989999949932 3966683.026999980211 60397.311075663 2024-03-28T07:27:56.937302+00:00 19993206.142999950796 28999999.991000000387 27869999.948000010103 3965676.006000012159 60397.311087133 2024-03-28T07:27:57.928309+00:00 19993206.136000040919 29000000.022999998182 27870000.059999998659 3960986.969999998808 60397.311098793 2024-03-28T07:27:58.935684+00:00 19993206.135999981314 28999999.995000001043 27869999.982999980450 3965303.057999997865 60397.311110263 2024-03-28T07:27:59.926691+00:00 19993206.141000028700 28999999.986000001431 27869999.965000029653 3959998.917000025976 60397.311121922 2024-03-28T07:28:00.934066+00:00 19993206.132999960333 28999999.979000028223 27869999.998000029474 3964043.113999962807 60397.311133576 2024-03-28T07:28:01.940946+00:00 19993206.144000049680 29000000.034999970347 27870000.019999980927 3964096.865000010002 60397.311145051 2024-03-28T07:28:02.932449+00:00 19993206.133999940008 28999999.981999989599 27869999.980000019073 3964379.055999993812 60397.311156711 2024-03-28T07:28:03.939824+00:00 19993206.138999998569 29000000.001999970526 27870000.031000021845 3965107.963999987114 60397.311168181 2024-03-28T07:28:04.930831+00:00 19993206.141000028700 28999999.999000068754 27870000.000999931246 3963524.061000049114 60397.311179840 2024-03-28T07:28:05.938206+00:00 19993206.133999940008 29000000.008999940008 27869999.995000001043 3964303.890999972820 60397.311191310 2024-03-28T07:28:06.929213+00:00 19993206.141000028700 29000000.028000000864 27870000.011999960989 3965410.116999983788 60397.311202970 2024-03-28T07:28:07.936589+00:00 19993206.136000040919 28999999.986000061035 27870000.016000028700 3967448.984000027180 60397.311214446 2024-03-28T07:28:08.928092+00:00 19993206.143999930471 28999999.977999929339 27870000.016000028700 3966405.983999968041 60397.311226099 2024-03-28T07:28:09.934971+00:00 19993206.134999990463 28999999.994000080973 27869999.975000020117 3966668.998000026215 60397.311237575 2024-03-28T07:28:10.926474+00:00 19993206.135000109673 29000000.004999998957 27870000.016999959946 3967590.041000009049 60397.311249229 2024-03-28T07:28:11.933354+00:00 19993206.143000010401 29000000.024999979883 27869999.955999970436 3966194.949000000954 60397.311260888 2024-03-28T07:28:12.940729+00:00 19993206.134999990463 28999999.967000011355 27869999.988000039011 3962365.037000000011 60397.311272358 2024-03-28T07:28:13.931736+00:00 19993206.136999960989 29000000.024999979883 27870000.011999960989 3970559.895999968052 60397.311284018 2024-03-28T07:28:14.939111+00:00 19993206.138999938965 29000000.004999998957 27870000.036000009626 3968383.104000031948 60397.311295487 2024-03-28T07:28:15.930118+00:00 19993206.141000028700 28999999.993000030518 27869999.968000050634 3964174.986999989022 60397.311307147 2024-03-28T07:28:16.937493+00:00 19993206.136000040919 28999999.975999951363 27869999.981999989599 3966576.953000009060 60397.311318623 2024-03-28T07:28:17.928997+00:00 19993206.136000040919 29000000.052000049502 27870000.064000010490 3964056.995999991894 60397.311330277 2024-03-28T07:28:18.935876+00:00 19993206.142999891192 28999999.952999949455 27869999.978000000119 3960887.082000017166 60397.311341752 2024-03-28T07:28:19.927379+00:00 19993206.134000059217 29000000.017000079155 27869999.993999999017 3968594.007999957073 60397.311353412 2024-03-28T07:28:20.934754+00:00 19993206.138000011444 29000000.006999999285 27870000.026999998838 3962244.890000044834 60397.311364882 2024-03-28T07:28:21.925762+00:00 19993206.136999960989 29000000.009999990463 27870000.010999988765 3959620.103999971878 60397.311376541 2024-03-28T07:28:22.933137+00:00 19993206.139999989420 28999999.991000011563 27869999.976000010967 3969521.954999982845 60397.311388195 2024-03-28T07:28:23.940016+00:00 19993206.139000058174 28999999.983000010252 27869999.974999990314 3964788.995000004768 60397.311399670 2024-03-28T07:28:24.931519+00:00 19993206.136999960989 28999999.977000001818 27869999.971999999136 3965759.962999999989 60397.311411324 2024-03-28T07:28:25.938398+00:00 19993206.139000058174 29000000.021999981254 27870000.032999988645 3962740.032999991905 60397.311422800 2024-03-28T07:28:26.929901+00:00 19993206.140999909490 29000000.020000010729 27869999.974999990314 3963308.131000041962 60397.311434453 2024-03-28T07:28:27.936781+00:00 19993206.133000019938 28999999.977000001818 27870000.025000009686 3970939.854999959003 60397.311445929 2024-03-28T07:28:28.928284+00:00 19993206.139999989420 28999999.990999970585 27869999.958000000566 3962109.906000018120 60397.311457589 2024-03-28T07:28:29.935659+00:00 19993206.139000058174 29000000.032000008970 27870000.046999990940 3962958.092999995220 60397.311469059 2024-03-28T07:28:30.926667+00:00 19993206.136999960989 28999999.953999999911 27869999.940000001341 3964189.961000024807 60397.311480718 2024-03-28T07:28:31.934042+00:00 19993206.139000058174 29000000.040000021458 27870000.050999999046 3960163.029999970924 60397.311492372 2024-03-28T07:28:32.940921+00:00 19993206.136999998242 28999999.973999980837 27869999.970000028610 3967248.969000041019 60397.311503848 2024-03-28T07:28:33.932424+00:00 19993206.138999998569 29000000.018000010401 27869999.990000009537 3967240.030999958981 60397.311515507 2024-03-28T07:28:34.939799+00:00 19993206.136000011116 28999999.988000039011 27870000.078999999911 3966908.071000040043 60397.311526977 2024-03-28T07:28:35.930806+00:00 19993206.140999998897 29000000.013000011444 27869999.952999949455 3965182.963999987114 60397.311538636 2024-03-28T07:28:36.938182+00:00 19993206.136999990791 28999999.982999980450 27870000.019000049680 3963244.000999987125 60397.311550112 2024-03-28T07:28:37.929685+00:00 19993206.137000009418 28999999.994999948889 27869999.948000010103 3961312.956000030041 60397.311561766 2024-03-28T07:28:38.936564+00:00 19993206.137999981642 28999999.999000068754 27870000.025999899954 3964100.975999950897 60397.311573241 2024-03-28T07:28:39.928067+00:00 19993206.140000019222 29000000.023999929428 27870000.034000039101 3966394.094000041019 60397.311584901 2024-03-28T07:28:40.935442+00:00 19993206.141999989748 28999999.992000099272 27870000.016000028700 3964716.861000000965 60397.311596371 2024-03-28T07:28:41.926449+00:00 19993206.134999990463 28999999.996999979019 27869999.958999991417 3966183.072999954224 60397.311608030 2024-03-28T07:28:42.933824+00:00 19993206.138999998569 28999999.993999961764 27870000.018999930471 3970699.023000001907 60397.311619684 2024-03-28T07:28:43.940705+00:00 19993206.136000011116 29000000.046000000089 27869999.971000079066 3963796.075000048149 60397.311631160 2024-03-28T07:28:44.932207+00:00 19993206.138999998569 28999999.971999999136 27870000.003000020981 3961311.003999948967 60397.311642819 2024-03-28T07:28:45.939582+00:00 19993206.137000020593 28999999.980000019073 27869999.990999940783 3965725.976999998093 60397.311654289 2024-03-28T07:28:46.930589+00:00 19993206.138000011444 28999999.995999928564 27870000.040000081062 3964846.927000045776 60397.311665948 2024-03-28T07:28:47.937965+00:00 19993206.141999959946 29000000.029000040144 27870000.018999930471 3970042.961999952793 60397.311677419 2024-03-28T07:28:48.928972+00:00 19993206.136000040919 28999999.981999989599 27869999.937999960035 3963789.090000032913 60397.311689078 2024-03-28T07:28:49.936347+00:00 19993206.134999990463 28999999.993999961764 27870000.059000018984 3962258.968999981880 60397.311700554 2024-03-28T07:28:50.927850+00:00 19993206.136999960989 28999999.978000041097 27869999.953000068665 3962606.966000020970 60397.311712207 2024-03-28T07:28:51.934729+00:00 19993206.142000019550 29000000.029999971390 27869999.986999988556 3967692.083000003826 60397.311723683 2024-03-28T07:28:52.926234+00:00 19993206.139999989420 28999999.999000068754 27869999.980000019073 3963894.913999975193 60397.311735343 2024-03-28T07:28:53.933608+00:00 19993206.133999999613 29000000.026999950409 27870000.055999990553 3965737.013999999035 60397.311746996 2024-03-28T07:28:54.940487+00:00 19993206.142000019550 28999999.968000050634 27869999.995000001043 3965020.998000026215 60397.311758472 2024-03-28T07:28:55.931990+00:00 19993206.138999998569 28999999.990000009537 27869999.952999949455 3959736.110000013839 60397.311770126 2024-03-28T07:28:56.938869+00:00 19993206.135999981314 29000000.042999979109 27870000.052999969572 3958624.893999993801 60397.311781602 2024-03-28T07:28:57.930373+00:00 19993206.136000040919 28999999.969000000507 27869999.978000000119 3958053.029999970924 60397.311793261 2024-03-28T07:28:58.937748+00:00 19993206.137000020593 29000000.003000009805 27870000.015999998897 3964696.889999986161 60397.311804731 2024-03-28T07:28:59.928755+00:00 19993206.141999959946 29000000.003999989480 27869999.945999991149 3961650.152999997139 60397.311816391 2024-03-28T07:29:00.936130+00:00 19993206.133999940008 28999999.998000010848 27870000.048000011593 3964015.905000030994 60397.311827860 2024-03-28T07:29:01.927137+00:00 19993206.140000101179 28999999.995999988168 27869999.977000001818 3964293.050999999046 60397.311839520 2024-03-28T07:29:02.934513+00:00 19993206.139999989420 29000000.002000000328 27869999.977999988943 3960529.096000016201 60397.311850990 2024-03-28T07:29:03.925520+00:00 19993206.138000011444 28999999.995999988168 27870000.025000009686 3964645.879999995232 60397.311862649 2024-03-28T07:29:04.932895+00:00 19993206.137999888510 28999999.956999991089 27869999.966000020504 3964845.995999991894 60397.311874303 2024-03-28T07:29:05.939774+00:00 19993206.135000109673 29000000.077000018209 27870000.086999978870 3964297.000999987125 60397.311885779 2024-03-28T07:29:06.931277+00:00 19993206.142999891192 28999999.964999970049 27869999.972999989986 3970841.994000018109 60397.311897432 2024-03-28T07:29:07.938156+00:00 19993206.134000059217 28999999.978000041097 27869999.981000009924 3968773.078999996185 60397.311908908 2024-03-28T07:29:08.929660+00:00 19993206.141000028700 29000000.059999998659 27870000.034000039101 3967922.008000016212 60397.311920567 2024-03-28T07:29:09.937034+00:00 19993206.136999960989 28999999.969999969006 27870000.019999980927 3963830.860999941826 60397.311932038 2024-03-28T07:29:10.928042+00:00 19993206.138000011444 29000000.001999970526 27869999.930999990553 3959710.129999995232 60397.311943697 2024-03-28T07:29:11.935417+00:00 19993206.138999938965 29000000.015000049025 27870000.013999998569 3966841.012000083923 60397.311955167 2024-03-28T07:29:12.926425+00:00 19993206.134999990463 28999999.969999969006 27869999.958999991417 3967451.934999942780 60397.311966826 2024-03-28T07:29:13.933800+00:00 19993206.144000049680 29000000.045000020415 27870000.081000030041 3966049.942000031006 60397.311978296 2024-03-28T07:29:14.924807+00:00 19993206.134999990463 28999999.942999958992 27869999.959999978542 3972362.049999951851 60397.311989956 2024-03-28T07:29:15.932182+00:00 19993206.136000040919 29000000.030000090599 27870000.022999938577 3968909.105000019073 60397.312001615 2024-03-28T07:29:16.939557+00:00 19993206.138999938965 28999999.979999899864 27869999.960000038147 3967944.883000016212 60397.312013085 2024-03-28T07:29:17.930565+00:00 19993206.137000080198 29000000.022999998182 27869999.995000001043 3970609.985999941826 60397.312024745 2024-03-28T07:29:18.937940+00:00 19993206.140999909490 29000000.001000050455 27870000.024999979883 3963114.989000082016 60397.312036220 2024-03-28T07:29:19.929442+00:00 19993206.136000040919 28999999.998999949545 27869999.978000041097 3962424.120000004768 60397.312047874 2024-03-28T07:29:20.936322+00:00 19993206.139000058174 29000000.015000101179 27870000.003000020981 3968346.914999961853 60397.312059350 2024-03-28T07:29:21.927825+00:00 19993206.136999960989 28999999.977000001818 27870000.039999961853 3963821.008000016212 60397.312071003 2024-03-28T07:29:22.934704+00:00 19993206.136999960989 29000000.003999948502 27869999.981999989599 3964738.952000021935 60397.312082479 2024-03-28T07:29:23.926208+00:00 19993206.141999959946 29000000.006000038236 27870000.003000020981 3969634.000999927986 60397.312094139 2024-03-28T07:29:24.933583+00:00 19993206.137000080198 29000000.022999998182 27870000.026000019163 3972944.037000060081 60397.312105793 2024-03-28T07:29:25.940462+00:00 19993206.136999998242 28999999.946999911219 27869999.939999941736 3968607.055999993812 60397.312117268 2024-03-28T07:29:26.931965+00:00 19993206.140000000596 29000000.035000089556 27870000.042999979109 3966660.021000028122 60397.312128922 2024-03-28T07:29:27.938845+00:00 19993206.135999999940 28999999.985999941826 27869999.986000061035 3970608.953999996185 60397.312140398 2024-03-28T07:29:28.930348+00:00 19993206.140999998897 29000000.001000050455 27869999.990999940783 3969742.941999911796 60397.312152051 2024-03-28T07:29:29.937227+00:00 19993206.134999990463 28999999.992999911308 27870000.014000058174 3968945.068000078201 60397.312163527 2024-03-28T07:29:30.928730+00:00 19993206.140000000596 29000000.020000100136 27870000.024000048637 3964259.986999989022 60397.312175181 2024-03-28T07:29:31.935609+00:00 19993206.138999998569 28999999.995000001043 27869999.979999899864 3966548.978999971878 60397.312186657 2024-03-28T07:29:32.927112+00:00 19993206.138000011444 29000000.006999969482 27869999.999000068754 3962736.955999969970 60397.312198316 2024-03-28T07:29:33.934487+00:00 19993206.134999990463 29000000.000999931246 27870000.013999938965 3969787.042000054847 60397.312209786 2024-03-28T07:29:34.925495+00:00 19993206.138999998569 28999999.960000000894 27869999.995000001043 3971093.087000011932 60397.312221445 2024-03-28T07:29:35.932870+00:00 19993206.140000019222 29000000.013000000268 27869999.991999998689 3968530.893000007141 60397.312233099 2024-03-28T07:29:36.939749+00:00 19993206.135999981314 28999999.978999998420 27869999.943999998271 3964615.924999951851 60397.312244575 2024-03-28T07:29:37.931253+00:00 19993206.140000019222 28999999.999000009149 27870000.054999999702 3966765.151000022888 60397.312256228 2024-03-28T07:29:38.938132+00:00 19993206.140000019222 29000000.039999991655 27870000.022999998182 3971159.958999990951 60397.312267704 2024-03-28T07:29:39.929634+00:00 19993206.134999990463 29000000.011000011116 27870000.008999999613 3967048.036999940872 60397.312279364 2024-03-28T07:29:40.937010+00:00 19993206.140999969095 28999999.995999988168 27869999.932000011206 3967690.940000057220 60397.312290833 2024-03-28T07:29:41.928017+00:00 19993206.133999999613 28999999.983000010252 27870000.012999981642 3967889.046000003815 60397.312302493 2024-03-28T07:29:42.935393+00:00 19993206.142000019550 28999999.994000021368 27870000.016999989748 3966800.006000041962 60397.312313963 2024-03-28T07:29:43.926400+00:00 19993206.135999981314 29000000.021999958903 27869999.994000021368 3967433.113999962807 60397.312325622 2024-03-28T07:29:44.933775+00:00 19993206.140000049025 29000000.008999999613 27870000.008000019938 3964003.835000038147 60397.312337092 2024-03-28T07:29:45.924782+00:00 19993206.137999951839 28999999.995999988168 27870000.025999959558 3969496.013999938965 60397.312348752 2024-03-28T07:29:46.932157+00:00 19993206.136000040919 28999999.936000049114 27869999.918000038713 3966693.998000026215 60397.312360412 2024-03-28T07:29:47.939532+00:00 19993206.138000011444 29000000.045999940485 27870000.055999990553 3969287.029000043869 60397.312371881 2024-03-28T07:29:48.930539+00:00 19993206.137999951839 28999999.986000001431 27869999.991000000387 3967630.908999919891 60397.312383541 2024-03-28T07:29:49.937915+00:00 19993206.138999998569 29000000.035000029951 27870000.009999990463 3970257.075000048149 60397.312395017 2024-03-28T07:29:50.929418+00:00 19993206.138000011444 28999999.954999979585 27869999.978999968618 3965776.980000019073 60397.312406670 2024-03-28T07:29:51.936297+00:00 19993206.139999989420 29000000.055000070482 27870000.041999999434 3972200.016999959946 60397.312418146 2024-03-28T07:29:52.927800+00:00 19993206.138000011444 29000000.000000000000 27869999.968000050634 3970730.013000010978 60397.312429805 2024-03-28T07:29:53.935175+00:00 19993206.136999960989 28999999.932999968529 27869999.980999950320 3975274.092999935150 60397.312441275 2024-03-28T07:29:54.926183+00:00 19993206.139000058174 29000000.049000021070 27870000.051999989897 3967563.898000001907 60397.312452935 2024-03-28T07:29:55.933557+00:00 19993206.138000011444 29000000.023999929428 27869999.976000070572 3966281.994000076782 60397.312464405 2024-03-28T07:29:56.924565+00:00 19993206.136999960989 28999999.965000029653 27870000.001999970526 3971313.996999979019 60397.312476064 2024-03-28T07:29:57.931940+00:00 19993206.141000028700 28999999.967999938875 27869999.957000020891 3968426.990000010002 60397.312487718 2024-03-28T07:29:58.938820+00:00 19993206.134999990463 29000000.052000049502 27870000.070999979973 3968316.111999989022 60397.312499193 2024-03-28T07:29:59.930323+00:00 19993206.138999938965 28999999.985000010580 27870000.003000020981 3966734.909000039101 60397.312510853 2024-03-28T07:30:00.937698+00:00 19993206.140000101179 28999999.968999978155 27869999.936999920756 3970992.115999937057 60397.312522323 2024-03-28T07:30:01.928705+00:00 19993206.137999888510 29000000.026000019163 27870000.049000021070 3967676.893000007141 60397.312533983 2024-03-28T07:30:02.936080+00:00 19993206.135000109673 28999999.993000030518 27870000.004000071436 3969229.077000021935 60397.312545458 2024-03-28T07:30:03.927584+00:00 19993206.136999960989 29000000.031000021845 27869999.955999970436 3965500.848999977112 60397.312557112 2024-03-28T07:30:04.934462+00:00 19993206.139999989420 28999999.979999899864 27870000.021000031382 3967437.100000023842 60397.312568588 2024-03-28T07:30:05.925966+00:00 19993206.138999938965 29000000.019000049680 27870000.036999940872 3965790.052999972831 60397.312580241 2024-03-28T07:30:06.932845+00:00 19993206.142000079155 28999999.960000038147 27869999.986000061035 3967656.879000068177 60397.312591717 2024-03-28T07:30:07.924348+00:00 19993206.134999990463 29000000.022999998182 27869999.967000011355 3964505.004999995232 60397.312603371 2024-03-28T07:30:08.931227+00:00 19993206.134999990463 28999999.988999959081 27870000.004999998957 3967399.030999898911 60397.312615030 2024-03-28T07:30:09.938603+00:00 19993206.141999959946 29000000.021000031382 27869999.997999910265 3968566.056000113022 60397.312626500 2024-03-28T07:30:10.929610+00:00 19993206.134000059217 28999999.971999999136 27870000.001000050455 3968570.975999950897 60397.312638159 2024-03-28T07:30:11.936985+00:00 19993206.138999938965 29000000.000999998301 27869999.978000041097 3963334.868999958038 60397.312649635 2024-03-28T07:30:12.928487+00:00 19993206.138000011444 29000000.011000011116 27870000.022999998182 3965420.149000049103 60397.312661289 2024-03-28T07:30:13.935367+00:00 19993206.139000058174 28999999.974999990314 27869999.923999909312 3968455.921000003815 60397.312672765 2024-03-28T07:30:14.926870+00:00 19993206.141999959946 29000000.052999999374 27870000.092999991030 3965221.032999991905 60397.312684419 2024-03-28T07:30:15.933750+00:00 19993206.136000040919 28999999.974000010639 27870000.012000009418 3964821.975999950897 60397.312695894 2024-03-28T07:30:16.925253+00:00 19993206.139999989420 29000000.000999990851 27869999.977000001818 3966117.059000014793 60397.312707554 2024-03-28T07:30:17.932628+00:00 19993206.133999940008 28999999.978999998420 27870000.011999990791 3971785.986000061035 60397.312719207 2024-03-28T07:30:18.939509+00:00 19993206.139999989420 29000000.030999988317 27870000.047000009567 3973916.950999975204 60397.312730683 2024-03-28T07:30:19.931011+00:00 19993206.138999998569 28999999.982000019401 27869999.998999979347 3970795.990999937057 60397.312742337 2024-03-28T07:30:20.937890+00:00 19993206.138000000268 28999999.995000001043 27869999.936000019312 3966987.052000045776 60397.312753812 2024-03-28T07:30:21.929393+00:00 19993206.138999998569 29000000.005999978632 27869999.977000001818 3965134.059000014793 60397.312765466 2024-03-28T07:30:22.936272+00:00 19993206.138000000268 28999999.959999978542 27870000.021999981254 3970383.896999955177 60397.312776942 2024-03-28T07:30:23.927775+00:00 19993206.137000009418 29000000.063000019640 27870000.062000039965 3967946.981000065804 60397.312788601 2024-03-28T07:30:24.935151+00:00 19993206.136999990791 28999999.990000009537 27869999.932999968529 3973257.031999946106 60397.312800071 2024-03-28T07:30:25.926158+00:00 19993206.138000000268 28999999.973999980837 27870000.039000030607 3967493.110000013839 60397.312811730 2024-03-28T07:30:26.933533+00:00 19993206.138999998569 28999999.999000009149 27869999.953999999911 3970680.919999957085 60397.312823201 2024-03-28T07:30:27.924540+00:00 19993206.138000011444 29000000.027000010014 27870000.033999979496 3967682.976999998093 60397.312834860 2024-03-28T07:30:28.931915+00:00 19993206.138999998569 28999999.981999929994 27869999.976000010967 3967910.018000007141 60397.312846520 2024-03-28T07:30:29.939290+00:00 19993206.138999998569 28999999.985000010580 27869999.941999968141 3968084.953999996185 60397.312857990 2024-03-28T07:30:30.930298+00:00 19993206.136999990791 28999999.988000039011 27870000.049000021070 3965183.071000099182 60397.312869649 2024-03-28T07:30:31.937673+00:00 19993206.140999998897 29000000.069000009447 27870000.048999968916 3970257.937999964226 60397.312881125 2024-03-28T07:30:32.929176+00:00 19993206.133999969810 28999999.968999978155 27869999.945000048727 3971132.087000011932 60397.312892778 2024-03-28T07:30:33.936055+00:00 19993206.141000028700 29000000.027000069618 27870000.072999950498 3973692.972999929916 60397.312904254 2024-03-28T07:30:34.927559+00:00 19993206.135999981314 28999999.986999988556 27869999.940999981016 3970256.979000092018 60397.312915914 2024-03-28T07:30:35.934934+00:00 19993206.139999989420 28999999.987999919802 27870000.019000049680 3965307.926999927033 60397.312927383 2024-03-28T07:30:36.925941+00:00 19993206.137000020593 28999999.978000041097 27869999.955999970436 3966094.024000049103 60397.312939043 2024-03-28T07:30:37.933316+00:00 19993206.138000011444 29000000.014999989420 27870000.039999961853 3970285.018000007141 60397.312950513 2024-03-28T07:30:38.924323+00:00 19993206.138999998569 29000000.018000010401 27870000.049000021070 3965455.985999941826 60397.312962173 2024-03-28T07:30:39.931698+00:00 19993206.134999990463 28999999.947999950498 27869999.914999961853 3966684.998000026215 60397.312973832 2024-03-28T07:30:40.939073+00:00 19993206.141000028700 29000000.048000101000 27870000.059000018984 3968492.983000040054 60397.312985302 2024-03-28T07:30:41.930081+00:00 19993206.134999990463 28999999.977000001818 27869999.942000031471 3969147.036000012886 60397.312996961 2024-03-28T07:30:42.937456+00:00 19993206.139999989420 28999999.992999911308 27870000.003000020981 3968508.966999887954 60397.313008431 2024-03-28T07:30:43.928463+00:00 19993206.139999989420 29000000.020000100136 27870000.016000028700 3969826.045000075828 60397.313020091 2024-03-28T07:30:44.935839+00:00 19993206.133999999613 29000000.031999949366 27870000.034999970347 3957702.044999957085 60397.313031561 2024-03-28T07:30:45.926846+00:00 19993206.142000019550 28999999.978000041097 27869999.980999950320 3967544.027999997139 60397.313043220 2024-03-28T07:30:46.934221+00:00 19993206.134999990463 29000000.011999960989 27870000.032999988645 3961950.875000000000 60397.313054696 2024-03-28T07:30:47.925724+00:00 19993206.138999938965 28999999.952000018209 27869999.961000081152 3966297.091000080109 60397.313066349 2024-03-28T07:30:48.932603+00:00 19993206.142000079155 29000000.032000001520 27870000.028999920934 3969112.912999988068 60397.313077825 2024-03-28T07:30:49.924106+00:00 19993206.133999940008 28999999.980000000447 27869999.945000048727 3968132.082999945153 60397.313089479 2024-03-28T07:30:50.930986+00:00 19993206.141000028700 28999999.989000011235 27869999.983000040054 3966998.901000022888 60397.313101138 2024-03-28T07:30:51.938360+00:00 19993206.136000040919 29000000.017999991775 27870000.069999929518 3969839.004999995232 60397.313112608 2024-03-28T07:30:52.929368+00:00 19993206.138999938965 29000000.004000011832 27869999.978000000119 3968861.070000051986 60397.313124268 2024-03-28T07:30:53.936743+00:00 19993206.136000040919 29000000.011999990791 27869999.995000001043 3968755.945999979973 60397.313135738 2024-03-28T07:30:54.927750+00:00 19993206.138000011444 28999999.974000010639 27870000.008000001311 3972079.047999978065 60397.313147397 2024-03-28T07:30:55.935126+00:00 19993206.139999989420 28999999.986999988556 27869999.993000000715 3971179.990000010002 60397.313158867 2024-03-28T07:30:56.926133+00:00 19993206.138000011444 29000000.011999990791 27869999.982999999076 3970462.088999987114 60397.313170527 2024-03-28T07:30:57.933508+00:00 19993206.141000028700 28999999.984000030905 27869999.999000009149 3970791.868999958038 60397.313182002 2024-03-28T07:30:58.925011+00:00 19993206.134999990463 29000000.038999971002 27870000.023999989033 3963839.979000092018 60397.313193656 2024-03-28T07:30:59.931891+00:00 19993206.138000011444 28999999.995999988168 27870000.002000000328 3966400.050999999046 60397.313205132 2024-03-28T07:31:00.923394+00:00 19993206.140999909490 29000000.012000020593 27869999.977000001818 3970081.997999907006 60397.313216791 2024-03-28T07:31:01.930769+00:00 19993206.134000059217 28999999.990000009537 27870000.031999979168 3969885.924000024796 60397.313228445 2024-03-28T07:31:02.937648+00:00 19993206.140999909490 29000000.006999969482 27869999.989000018686 3972175.088000059128 60397.313239921 2024-03-28T07:31:03.929151+00:00 19993206.136000040919 28999999.972999989986 27869999.958999991417 3968241.062999964226 60397.313251580 2024-03-28T07:31:04.936526+00:00 19993206.141000028700 28999999.994000021368 27870000.054000020027 3971024.820999979973 60397.313263050 2024-03-28T07:31:05.927534+00:00 19993206.136000040919 29000000.005000051111 27869999.991999980062 3966472.106000065804 60397.313274710 2024-03-28T07:31:06.934909+00:00 19993206.137999888510 29000000.029999971390 27870000.000000000000 3969981.007999897003 60397.313286180 2024-03-28T07:31:07.925916+00:00 19993206.141000028700 28999999.962000008672 27869999.959999978542 3967070.040000081062 60397.313297839 2024-03-28T07:31:08.933291+00:00 19993206.131999969482 29000000.003999948502 27870000.008999999613 3965065.023999928962 60397.313309315 2024-03-28T07:31:09.924795+00:00 19993206.141000028700 29000000.017000079155 27870000.058000031859 3970738.988000034820 60397.313320968 2024-03-28T07:31:10.931674+00:00 19993206.139000058174 29000000.011999960989 27869999.974999960512 3963900.902999997139 60397.313332444 2024-03-28T07:31:11.923177+00:00 19993206.138999938965 28999999.962000008672 27869999.968999978155 3969690.039999961853 60397.313344104 2024-03-28T07:31:12.930552+00:00 19993206.139000058174 29000000.036000009626 27870000.066000100225 3973198.030000091065 60397.313355757 2024-03-28T07:31:13.937431+00:00 19993206.135999999940 29000000.008999940008 27869999.973999980837 3964740.953999996185 60397.313367233 2024-03-28T07:31:14.928934+00:00 19993206.138000000268 29000000.011000040919 27869999.980999950320 3966073.104999899864 60397.313378887 2024-03-28T07:31:15.935814+00:00 19993206.135000001639 28999999.990999940783 27870000.009000059217 3969102.877000092994 60397.313390363 2024-03-28T07:31:16.927317+00:00 19993206.140000000596 28999999.978000041097 27869999.991999980062 3964068.090999960899 60397.313402022 2024-03-28T07:31:17.934692+00:00 19993206.140999998897 29000000.008999940008 27869999.950999978930 3966161.863000034820 60397.313413492 2024-03-28T07:31:18.925699+00:00 19993206.135999988765 28999999.995000001043 27870000.062000039965 3968826.019999980927 60397.313425151 2024-03-28T07:31:19.933075+00:00 19993206.141000021249 29000000.002000089735 27870000.036999940872 3970860.148000001907 60397.313436621 2024-03-28T07:31:20.924082+00:00 19993206.136999990791 29000000.010999921709 27869999.960000038147 3972358.911999940872 60397.313448281 2024-03-28T07:31:21.931457+00:00 19993206.136999990791 28999999.958000060171 27869999.952999949455 3968791.953999996185 60397.313459935 2024-03-28T07:31:22.938336+00:00 19993206.138000011444 29000000.064000010490 27870000.024999979883 3966378.083000063896 60397.313471410 2024-03-28T07:31:23.929839+00:00 19993206.137999981642 28999999.939000010490 27869999.997000098228 3962257.046000000089 60397.313483064 2024-03-28T07:31:24.936718+00:00 19993206.138999998569 29000000.036999940872 27870000.036999940872 3967195.865999999922 60397.313494540 2024-03-28T07:31:25.928222+00:00 19993206.136000040919 28999999.980999998748 27869999.971999999136 3972956.073000000790 60397.313506199 2024-03-28T07:31:26.935596+00:00 19993206.141999959946 29000000.008000001311 27869999.990000009537 3966920.046000000089 60397.313517669 2024-03-28T07:31:27.926604+00:00 19993206.136000040919 29000000.001999989152 27870000.009000059217 3968954.965999998152 60397.313529328 2024-03-28T07:31:28.933979+00:00 19993206.138999998569 28999999.985000010580 27870000.023999929428 3967642.990000002086 60397.313540799 2024-03-28T07:31:29.924986+00:00 19993206.137999951839 29000000.019999980927 27869999.977000001818 3964610.033999998122 60397.313552458 2024-03-28T07:31:30.932362+00:00 19993206.137000020593 28999999.977000001818 27869999.980000019073 3965988.900000001770 60397.313563934 2024-03-28T07:31:31.923865+00:00 19993206.139999989420 29000000.008999999613 27870000.036000009626 3967673.075999998022 60397.313575587 2024-03-28T07:31:32.930744+00:00 19993206.134999990463 29000000.020000010729 27870000.031999990344 3969505.851000003982 60397.313587246 2024-03-28T07:31:33.938119+00:00 19993206.138999998569 28999999.975999981165 27869999.958000000566 3964045.090999998152 60397.313598722 2024-03-28T07:31:34.929622+00:00 19993206.140000049025 29000000.016000028700 27870000.013999998569 3971720.066000000108 60397.313610376 2024-03-28T07:31:35.936502+00:00 19993206.136999960989 28999999.991999980062 27869999.974000010639 3972504.955999999773 60397.313621852 2024-03-28T07:31:36.928005+00:00 19993206.138000011444 28999999.986999988556 27869999.974000010639 3967161.994000003207 60397.313633506 2024-03-28T07:31:37.934883+00:00 19993206.138000011444 29000000.018999990076 27870000.044999990612 3970710.946999996901 60397.313644981 2024-03-28T07:31:38.926387+00:00 19993206.139999989420 28999999.975000020117 27869999.995000001043 3969135.047999999952 60397.313656641 2024-03-28T07:31:39.933762+00:00 19993206.138000011444 29000000.031000021845 27870000.004000011832 3973452.073999993969 60397.313668111 2024-03-28T07:31:40.924770+00:00 19993206.136999960989 29000000.002999961376 27870000.001999970526 3965888.987000002991 60397.313679770 2024-03-28T07:31:41.932144+00:00 19993206.139999989420 29000000.004000011832 27870000.025000039488 3971610.906000003219 60397.313691240 2024-03-28T07:31:42.923152+00:00 19993206.134000059217 28999999.990000009537 27869999.969999969006 3969941.075000002980 60397.313702899 2024-03-28T07:31:43.930527+00:00 19993206.141999959946 29000000.034999970347 27870000.032000008970 3965348.984999998938 60397.313714553 2024-03-28T07:31:44.937406+00:00 19993206.136000040919 28999999.984000090510 27869999.989000018686 3968425.055999993812 60397.313726029 2024-03-28T07:31:45.928909+00:00 19993206.138000011444 28999999.989999890327 27870000.013999998569 3967889.962999999989 60397.313737689 2024-03-28T07:31:46.936285+00:00 19993206.138000011444 28999999.985000010580 27869999.972999989986 3963070.967000008095 60397.313749159 2024-03-28T07:31:47.927292+00:00 19993206.136999960989 29000000.024000048637 27870000.027000010014 3963329.986999989022 60397.313760818 2024-03-28T07:31:48.934667+00:00 19993206.141000028700 28999999.953999999911 27869999.937999960035 3965115.009000002872 60397.313772288 2024-03-28T07:31:49.925674+00:00 19993206.135999921709 29000000.019999980927 27870000.039999961853 3970097.021999999881 60397.313783947 2024-03-28T07:31:50.933049+00:00 19993206.139000058174 29000000.004000071436 27869999.975000020117 3967157.000000000000 60397.313795418 2024-03-28T07:31:51.924056+00:00 19993206.136999960989 28999999.996999979019 27870000.003000020981 3960751.960000007879 60397.313807077 2024-03-28T07:31:52.931432+00:00 19993206.139000058174 29000000.028999920934 27870000.042000059038 3965079.974999994040 60397.313818547 2024-03-28T07:31:53.922439+00:00 19993206.141999959946 28999999.960000038147 27869999.964999910444 3964083.024000003934 60397.313830206 2024-03-28T07:31:54.929814+00:00 19993206.134000059217 28999999.991999980062 27870000.000000000000 3966961.074000000954 60397.313841865 2024-03-28T07:31:55.937189+00:00 19993206.141999959946 29000000.022000070661 27869999.996000051498 3965973.058999999892 60397.313853336 2024-03-28T07:31:56.928197+00:00 19993206.133000019938 28999999.959999918938 27869999.986999988556 3964379.888999999035 60397.313864995 2024-03-28T07:31:57.935572+00:00 19993206.138000011444 29000000.057000041008 27870000.041000008583 3965323.062000005972 60397.313876465 2024-03-28T07:31:58.926579+00:00 19993206.140999909490 28999999.952000018209 27869999.947000030428 3966959.936999977101 60397.313888124 2024-03-28T07:31:59.933954+00:00 19993206.134999990463 29000000.008000019938 27870000.032999988645 3968792.096000016201 60397.313899594 2024-03-28T07:32:00.924961+00:00 19993206.142000079155 29000000.007999900728 27869999.965000029653 3966416.884999989998 60397.313911254 2024-03-28T07:32:01.932336+00:00 19993206.138000011444 29000000.007000088692 27870000.026999950409 3967978.018999993801 60397.313922724 2024-03-28T07:32:02.923344+00:00 19993206.138000011444 28999999.999000001699 27869999.988000039011 3967179.008000016212 60397.313934383 2024-03-28T07:32:03.930719+00:00 19993206.137999888510 28999999.995000001043 27870000.037999991328 3967695.946999996901 60397.313946043 2024-03-28T07:32:04.938094+00:00 19993206.139000058174 29000000.028000008315 27869999.983999971300 3970178.087999999989 60397.313957513 2024-03-28T07:32:05.929101+00:00 19993206.139999989420 28999999.984999999404 27869999.998000029474 3966063.974000006914 60397.313969172 2024-03-28T07:32:06.936476+00:00 19993206.129999998957 29000000.000000000000 27870000.013000011444 3972575.032999991905 60397.313980642 2024-03-28T07:32:07.927484+00:00 19993206.144000001252 28999999.988999988884 27870000.003999948502 3963330.020000011194 60397.313992301 2024-03-28T07:32:08.934859+00:00 19993206.136999998242 29000000.032999988645 27869999.978000041097 3965078.009999989998 60397.314003772 2024-03-28T07:32:09.925866+00:00 19993206.140000000596 28999999.978999998420 27869999.972999930382 3965611.868000001181 60397.314015431 2024-03-28T07:32:10.933241+00:00 19993206.138999998569 28999999.968999978155 27869999.982999999076 3967042.978000015020 60397.314026907 2024-03-28T07:32:11.924744+00:00 19993206.135000009090 29000000.022999998182 27870000.045000001788 3961897.060999989975 60397.314038561 2024-03-28T07:32:12.931624+00:00 19993206.139999989420 29000000.008000019938 27869999.974999990314 3960139.053999990225 60397.314050036 2024-03-28T07:32:13.923126+00:00 19993206.133000019938 28999999.971000019461 27869999.993999999017 3967561.948000013828 60397.314061696 2024-03-28T07:32:14.930502+00:00 19993206.144999980927 29000000.038999971002 27870000.034000009298 3961268.098999977112 60397.314073349 2024-03-28T07:32:15.937381+00:00 19993206.136000011116 29000000.002000030130 27870000.039999991655 3967996.939000010025 60397.314084825 2024-03-28T07:32:16.928885+00:00 19993206.138000011444 29000000.007999960333 27869999.985000010580 3971485.958999990951 60397.314096479 2024-03-28T07:32:17.935764+00:00 19993206.136000011116 28999999.948000010103 27869999.912999991328 3966126.115000010002 60397.314107955 2024-03-28T07:32:18.927267+00:00 19993206.139999989420 29000000.054000020027 27870000.063000019640 3967711.914000004996 60397.314119608 2024-03-28T07:32:19.934146+00:00 19993206.137999981642 28999999.967999938875 27870000.001999970526 3964969.953999996185 60397.314131084 2024-03-28T07:32:20.925649+00:00 19993206.138000011444 28999999.985000010580 27870000.007000029087 3969290.090000004042 60397.314142743 2024-03-28T07:32:21.933025+00:00 19993206.139999989420 28999999.985000010580 27869999.949999991804 3968170.037000000011 60397.314154213 2024-03-28T07:32:22.924032+00:00 19993206.135000050068 29000000.019000049680 27870000.041999999434 3966295.830000013113 60397.314165867 2024-03-28T07:32:23.930911+00:00 19993206.137999951839 29000000.019999980927 27870000.027000010014 3964952.074999988079 60397.314177343 2024-03-28T07:32:24.922416+00:00 19993206.143000010401 29000000.001000050455 27869999.941999968141 3967073.956999986898 60397.314188996 2024-03-28T07:32:25.929293+00:00 19993206.133000019938 28999999.998999949545 27870000.073000010103 3963279.064000010025 60397.314200656 2024-03-28T07:32:26.936669+00:00 19993206.138999998569 28999999.981999989599 27869999.925000008196 3963260.004000008106 60397.314212132 2024-03-28T07:32:27.928172+00:00 19993206.138999998569 29000000.042999979109 27870000.050000008196 3967542.932999997865 60397.314223785 2024-03-28T07:32:28.935051+00:00 19993206.135999981314 28999999.968000050634 27869999.932999968529 3962334.046000003815 60397.314235261 2024-03-28T07:32:29.926554+00:00 19993206.138999998569 29000000.009999990463 27870000.013000011444 3966713.023999989033 60397.314246915 2024-03-28T07:32:30.933433+00:00 19993206.137000020593 29000000.023999929428 27870000.024999979883 3969964.059999973048 60397.314258391 2024-03-28T07:32:31.924936+00:00 19993206.142000019550 28999999.971999999136 27870000.042000059038 3969265.913000047207 60397.314270050 2024-03-28T07:32:32.932313+00:00 19993206.136999960989 28999999.970000028610 27869999.934000018984 3970128.997999966145 60397.314281520 2024-03-28T07:32:33.923319+00:00 19993206.136000040919 29000000.037000060081 27869999.995999928564 3965978.011000037193 60397.314293179 2024-03-28T07:32:34.930694+00:00 19993206.143000010401 28999999.995000001043 27870000.037999991328 3962764.966999948025 60397.314304649 2024-03-28T07:32:35.921701+00:00 19993206.133000019938 28999999.998999949545 27869999.996999979019 3967315.106000006199 60397.314316309 2024-03-28T07:32:36.929077+00:00 19993206.140999909490 28999999.993999961764 27870000.007000088692 3964946.942000031006 60397.314327963 2024-03-28T07:32:37.935956+00:00 19993206.137000080198 29000000.025000099093 27869999.995999928564 3966443.980000019073 60397.314339438 2024-03-28T07:32:38.927459+00:00 19993206.138000011444 28999999.983999971300 27869999.977000001818 3964487.031999946106 60397.314351098 2024-03-28T07:32:39.934834+00:00 19993206.138999938965 28999999.975000001490 27869999.996000051498 3970914.004000008106 60397.314362568 2024-03-28T07:32:40.925841+00:00 19993206.138000011444 29000000.015000011772 27870000.006999969482 3973107.906000018120 60397.314374227 2024-03-28T07:32:41.933216+00:00 19993206.138999938965 29000000.013999998569 27870000.019999980927 3963628.054000020027 60397.314385703 2024-03-28T07:32:42.924720+00:00 19993206.134000059217 28999999.997000008821 27869999.990000009537 3968791.992999970913 60397.314397356 2024-03-28T07:32:43.931599+00:00 19993206.141000028700 29000000.010999981314 27869999.998000029474 3970935.939999998081 60397.314408832 2024-03-28T07:32:44.923102+00:00 19993206.139999989420 28999999.977000001818 27870000.000000000000 3969020.106999992859 60397.314420486 2024-03-28T07:32:45.929981+00:00 19993206.136999960989 29000000.036000009626 27870000.034000039101 3969043.972000002861 60397.314431962 2024-03-28T07:32:46.921484+00:00 19993206.141000028700 28999999.960000008345 27869999.958999991417 3967284.027999997139 60397.314443615 2024-03-28T07:32:47.928364+00:00 19993206.133999940008 29000000.004999969155 27870000.039999961853 3965715.946000040043 60397.314455274 2024-03-28T07:32:48.935739+00:00 19993206.139999989420 29000000.008999999613 27869999.967999998480 3967040.979999959003 60397.314466750 2024-03-28T07:32:49.927242+00:00 19993206.136000040919 28999999.995999988168 27870000.019000008702 3972869.027000010014 60397.314478404 2024-03-28T07:32:50.934121+00:00 19993206.141000028700 29000000.039000030607 27870000.014999989420 3964389.076000034809 60397.314489880 2024-03-28T07:32:51.925624+00:00 19993206.136999960989 29000000.018000010401 27870000.043000008911 3967633.048999965191 60397.314501534 2024-03-28T07:32:52.932504+00:00 19993206.134999990463 28999999.931999981403 27869999.905999999493 3967649.921000003815 60397.314513003 2024-03-28T07:32:53.923511+00:00 19993206.141000028700 29000000.040000021458 27870000.035000000149 3967473.953999996185 60397.314524663 2024-03-28T07:32:54.930886+00:00 19993206.139999989420 28999999.973999980837 27870000.018000010401 3970157.012000023853 60397.314536133 2024-03-28T07:32:55.921893+00:00 19993206.134999990463 28999999.990000009537 27869999.981999989599 3969617.019999980927 60397.314547793 2024-03-28T07:32:56.929269+00:00 19993206.141000028700 28999999.991000000387 27869999.995000001043 3965687.977999985218 60397.314559452 2024-03-28T07:32:57.936643+00:00 19993206.134999990463 29000000.016000028700 27869999.996999979019 3964261.921999990940 60397.314570922 2024-03-28T07:32:58.927651+00:00 19993206.139999989420 28999999.991999980062 27869999.999000009149 3965437.061000049114 60397.314582581 2024-03-28T07:32:59.935025+00:00 19993206.136999960989 29000000.029000040144 27869999.971999999136 3967427.945999979973 60397.314594051 2024-03-28T07:33:00.926033+00:00 19993206.138999998569 28999999.983999971300 27870000.064000010490 3967386.040000020992 60397.314605711 2024-03-28T07:33:01.933408+00:00 19993206.140000000596 29000000.000000000000 27869999.932999968529 3969172.112999976147 60397.314617186 2024-03-28T07:33:02.924912+00:00 19993206.135000001639 29000000.018999930471 27870000.071000039577 3966215.913999975193 60397.314628840 2024-03-28T07:33:03.931791+00:00 19993206.140000011772 28999999.952000018209 27869999.932999968529 3963278.956000030041 60397.314640316 2024-03-28T07:33:04.923294+00:00 19993206.138000000268 29000000.039000030607 27869999.998000029474 3968038.120000004768 60397.314651970 2024-03-28T07:33:05.930173+00:00 19993206.138000000268 28999999.991999980062 27870000.022999998182 3967121.857999979984 60397.314663446 2024-03-28T07:33:06.921676+00:00 19993206.138000011444 28999999.952000018209 27869999.958000000566 3965463.125999987125 60397.314675099 2024-03-28T07:33:07.928556+00:00 19993206.137999981642 29000000.047999981791 27870000.039000030607 3965169.911000012886 60397.314686758 2024-03-28T07:33:08.935931+00:00 19993206.140000019222 28999999.967000011355 27870000.032999988645 3963338.967999995220 60397.314698234 2024-03-28T07:33:09.927434+00:00 19993206.135999981314 29000000.042999979109 27870000.007999900728 3965222.138999999035 60397.314709888 2024-03-28T07:33:10.934313+00:00 19993206.140999998897 28999999.995000001043 27869999.986000061035 3965499.928000032902 60397.314721364 2024-03-28T07:33:11.925816+00:00 19993206.135000020266 28999999.996000051498 27869999.965000029653 3969547.916000009049 60397.314733023 2024-03-28T07:33:12.933192+00:00 19993206.137999981642 29000000.019999980927 27870000.013000011444 3966602.995000004768 60397.314744493 2024-03-28T07:33:13.924199+00:00 19993206.137999981642 28999999.959999918938 27869999.989999890327 3967304.053999959957 60397.314756152 2024-03-28T07:33:14.931574+00:00 19993206.140000049025 29000000.022999998182 27869999.995000001043 3970131.059000014793 60397.314767622 2024-03-28T07:33:15.922581+00:00 19993206.138999998569 29000000.020000100136 27870000.011000040919 3963234.009000002872 60397.314779282 2024-03-28T07:33:16.929957+00:00 19993206.132999960333 28999999.953000001609 27869999.991000059992 3970863.981000006199 60397.314790752 2024-03-28T07:33:17.920963+00:00 19993206.140000049025 29000000.040000010282 27870000.033999919891 3967244.036000012886 60397.314802411 2024-03-28T07:33:18.928338+00:00 19993206.136999960989 28999999.988999988884 27870000.004000071436 3965139.954999982845 60397.314814065 2024-03-28T07:33:19.935218+00:00 19993206.138999998569 28999999.996000010520 27870000.024999979883 3967465.032999991905 60397.314825541 2024-03-28T07:33:20.926721+00:00 19993206.141000028700 28999999.960999999195 27869999.929999951273 3967711.000999987125 60397.314837200 2024-03-28T07:33:21.934096+00:00 19993206.134999990463 29000000.035000000149 27870000.004999998957 3969274.893000007141 60397.314848670 2024-03-28T07:33:22.925104+00:00 19993206.142000019550 28999999.988999988884 27870000.026000019163 3969770.128000020981 60397.314860329 2024-03-28T07:33:23.932479+00:00 19993206.135999981314 29000000.026000019163 27869999.993000030518 3966268.830999969970 60397.314871800 2024-03-28T07:33:24.923486+00:00 19993206.138999998569 28999999.985000010580 27870000.008000019938 3968842.194999992847 60397.314883459 2024-03-28T07:33:25.930861+00:00 19993206.137000020593 28999999.998999949545 27869999.973999980837 3967711.890000044834 60397.314894935 2024-03-28T07:33:26.922364+00:00 19993206.137000020593 28999999.958999991417 27869999.983999971300 3969096.031999946106 60397.314906588 2024-03-28T07:33:27.929243+00:00 19993206.138999938965 29000000.008999999613 27869999.978999998420 3968252.010000050068 60397.314918248 2024-03-28T07:33:28.936619+00:00 19993206.139000058174 29000000.047000050545 27870000.074999999255 3968676.044999957085 60397.314929718 2024-03-28T07:33:29.927626+00:00 19993206.136999960989 28999999.998999949545 27869999.927000001073 3965777.004999995232 60397.314941377 2024-03-28T07:33:30.935001+00:00 19993206.141000028700 28999999.981999989599 27870000.067000001669 3965696.965000032913 60397.314952848 2024-03-28T07:33:31.926008+00:00 19993206.138000011444 29000000.000000000000 27870000.011000011116 3968483.939000010025 60397.314964507 2024-03-28T07:33:32.933383+00:00 19993206.136999960989 28999999.974000040442 27869999.965999990702 3972028.050000011921 60397.314975983 2024-03-28T07:33:33.924887+00:00 19993206.136999960989 29000000.039000030607 27870000.016999989748 3968323.967999995220 60397.314987636 2024-03-28T07:33:34.931766+00:00 19993206.141999959946 28999999.988999959081 27870000.008000019938 3965361.921999990940 60397.314999106 2024-03-28T07:33:35.922773+00:00 19993206.135000109673 28999999.958999991417 27869999.975999981165 3965989.129000008106 60397.315010766 2024-03-28T07:33:36.930148+00:00 19993206.138999938965 29000000.055999990553 27870000.017000019550 3965805.090999960899 60397.315022241 2024-03-28T07:33:37.921651+00:00 19993206.139999989420 29000000.000000000000 27870000.004000011832 3966896.902000010014 60397.315033895 2024-03-28T07:33:38.928531+00:00 19993206.134000059217 29000000.019999980927 27870000.005999978632 3969144.000000000000 60397.315045554 2024-03-28T07:33:39.935906+00:00 19993206.140999909490 28999999.953000068665 27869999.975000020117 3968665.998999952804 60397.315057030 2024-03-28T07:33:40.927409+00:00 19993206.134000059217 29000000.064999941736 27870000.053999960423 3970082.017000079155 60397.315068684 2024-03-28T07:33:41.934288+00:00 19993206.141999959946 28999999.922000050545 27869999.925999999046 3973184.953999996185 60397.315080159 2024-03-28T07:33:42.925790+00:00 19993206.138000011444 29000000.046000000089 27870000.026000019163 3964821.028999925125 60397.315091819 2024-03-28T07:33:43.933167+00:00 19993206.138000011444 28999999.960999969393 27869999.992999970913 3964193.952000021935 60397.315103289 2024-03-28T07:33:44.924174+00:00 19993206.139000058174 29000000.021999958903 27869999.998000029474 3966008.128000020981 60397.315114948 2024-03-28T07:33:45.931549+00:00 19993206.134999990463 28999999.971000079066 27870000.012000020593 3970703.853000044823 60397.315126419 2024-03-28T07:33:46.922556+00:00 19993206.139999989420 29000000.031000021845 27870000.010999921709 3966960.046999930870 60397.315138078 2024-03-28T07:33:47.929931+00:00 19993206.136999960989 28999999.991999980062 27869999.964000109583 3968991.978000044823 60397.315149548 2024-03-28T07:33:48.920939+00:00 19993206.139000058174 28999999.998000029474 27870000.006999969482 3968852.050999999046 60397.315161207 2024-03-28T07:33:49.928314+00:00 19993206.138999938965 29000000.017999891192 27870000.039000030607 3969080.011999965180 60397.315172867 2024-03-28T07:33:50.935689+00:00 19993206.138000011444 28999999.994000080973 27869999.974999900907 3967297.965000032913 60397.315184337 2024-03-28T07:33:51.926696+00:00 19993206.139999989420 28999999.982999920845 27869999.971999999136 3967280.965000032913 60397.315195996 2024-03-28T07:33:52.934070+00:00 19993206.134000059217 29000000.008000019938 27870000.032999988645 3963754.018999934196 60397.315207466 2024-03-28T07:33:53.925079+00:00 19993206.140999909490 28999999.997000001371 27869999.981000069529 3964130.009999989998 60397.315219126 2024-03-28T07:33:54.932454+00:00 19993206.133000001311 29000000.000000000000 27870000.000000000000 3972653.047000051010 60397.315230596 2024-03-28T07:33:55.923461+00:00 19993206.140000000596 28999999.958000000566 27869999.965000029653 3964805.883999944199 60397.315242255 2024-03-28T07:33:56.930836+00:00 19993206.142999991775 29000000.030000001192 27870000.020999908447 3964005.068000078201 60397.315253731 2024-03-28T07:33:57.922339+00:00 19993206.133000001311 29000000.000999990851 27869999.991000059992 3968074.934999942780 60397.315265385 2024-03-28T07:33:58.929218+00:00 19993206.143000010401 29000000.002000000328 27870000.054000020027 3967828.998000026215 60397.315276860 2024-03-28T07:33:59.920722+00:00 19993206.136999990791 28999999.995999988168 27869999.975999951363 3966152.021999955177 60397.315288514 2024-03-28T07:34:00.927601+00:00 19993206.136000011116 28999999.987000018358 27869999.980000019073 3962492.068000078201 60397.315300168 2024-03-28T07:34:01.934481+00:00 19993206.143000010401 29000000.033000018448 27870000.044999960810 3968568.976999998093 60397.315311643 2024-03-28T07:34:02.925983+00:00 19993206.132999990135 28999999.977000001818 27869999.960000038147 3963177.962000011932 60397.315323303 2024-03-28T07:34:03.933359+00:00 19993206.138999998569 29000000.017999950796 27870000.016999959946 3966286.020999907982 60397.315334778 2024-03-28T07:34:04.924862+00:00 19993206.138999998569 28999999.988000039011 27870000.032999988645 3964055.968999981880 60397.315346432 2024-03-28T07:34:05.931741+00:00 19993206.138999998569 29000000.019999980927 27869999.980000000447 3964144.008000016212 60397.315357902 2024-03-28T07:34:06.922748+00:00 19993206.136999990791 28999999.999000009149 27869999.984999999404 3966358.072000027169 60397.315369562 2024-03-28T07:34:07.930123+00:00 19993206.138999998569 29000000.013000011444 27870000.013000000268 3965926.027999997139 60397.315381037 2024-03-28T07:34:08.921626+00:00 19993206.136000040919 28999999.990000009537 27870000.006000000983 3969007.999000072014 60397.315392691 2024-03-28T07:34:09.928506+00:00 19993206.135999981314 28999999.982999980450 27869999.966999989003 3966725.902999997139 60397.315404350 2024-03-28T07:34:10.935881+00:00 19993206.142000019550 28999999.991000000387 27870000.024000018835 3970547.108999968041 60397.315415821 2024-03-28T07:34:11.926888+00:00 19993206.138999998569 29000000.021999958903 27870000.004000011832 3969766.942000031006 60397.315427480 2024-03-28T07:34:12.934263+00:00 19993206.138999998569 28999999.996000051498 27869999.995999988168 3966858.986999989022 60397.315438950 2024-03-28T07:34:13.925270+00:00 19993206.138000011444 28999999.991999980062 27870000.018000010401 3960270.998999952804 60397.315450609 2024-03-28T07:34:14.932646+00:00 19993206.133999940008 29000000.032000061125 27869999.946000009775 3967484.894000052940 60397.315462085 2024-03-28T07:34:15.924149+00:00 19993206.141000028700 28999999.989999890327 27870000.055000010878 3965726.065999985207 60397.315473739 2024-03-28T07:34:16.931028+00:00 19993206.135999981314 28999999.974000100046 27869999.958999991417 3961982.129999995232 60397.315485214 2024-03-28T07:34:17.922531+00:00 19993206.138999998569 28999999.996999979019 27869999.947999950498 3965626.947999954224 60397.315496868 2024-03-28T07:34:18.929410+00:00 19993206.138000011444 29000000.013999938965 27870000.043000038713 3964661.970000029076 60397.315508344 2024-03-28T07:34:19.920914+00:00 19993206.138000011444 28999999.971000079066 27869999.987999979407 3967770.998999952804 60397.315519998 2024-03-28T07:34:20.927793+00:00 19993206.139999989420 28999999.990999940783 27870000.032999988645 3968417.963999987114 60397.315531657 2024-03-28T07:34:21.935168+00:00 19993206.134000059217 29000000.045000080019 27870000.000000000000 3966890.031000018120 60397.315543133 2024-03-28T07:34:22.926671+00:00 19993206.140999909490 28999999.990999940783 27870000.041000008583 3967634.938000082970 60397.315554786 2024-03-28T07:34:23.933550+00:00 19993206.136000040919 29000000.003000020981 27869999.975999951363 3963617.060999989975 60397.315566262 2024-03-28T07:34:24.925054+00:00 19993206.136999960989 29000000.029999971390 27870000.001000050455 3963317.013000010978 60397.315577916 2024-03-28T07:34:25.931933+00:00 19993206.143000010401 28999999.985000010580 27869999.978999968618 3967814.952999948990 60397.315589392 2024-03-28T07:34:26.923435+00:00 19993206.136000040919 28999999.971999999136 27869999.995000001043 3969604.942000031006 60397.315601045 2024-03-28T07:34:27.930315+00:00 19993206.138999938965 28999999.988999959081 27870000.009000059217 3967115.028999925125 60397.315612521 2024-03-28T07:34:28.921819+00:00 19993206.136000040919 29000000.012000080198 27870000.015999909490 3966506.090000032913 60397.315624180 2024-03-28T07:34:29.929194+00:00 19993206.141000028700 29000000.016999959946 27869999.999000068754 3967394.925999999046 60397.315635650 2024-03-28T07:34:30.920201+00:00 19993206.136000040919 28999999.984999999404 27869999.967999938875 3968292.019999980927 60397.315647310 2024-03-28T07:34:31.927576+00:00 19993206.138999938965 29000000.017000000924 27870000.043000098318 3968399.958999990951 60397.315658964 2024-03-28T07:34:32.934455+00:00 19993206.138000011444 28999999.964000001550 27869999.952999949455 3968098.055000067223 60397.315670439 2024-03-28T07:34:33.925958+00:00 19993206.138999938965 29000000.033000010997 27870000.021000031382 3963584.082000017166 60397.315682093 2024-03-28T07:34:34.932838+00:00 19993206.137000080198 29000000.002999991179 27870000.023999929428 3965324.930999993812 60397.315693569 2024-03-28T07:34:35.924341+00:00 19993206.138999938965 29000000.000000000000 27869999.968999978155 3966945.044999957085 60397.315705228 2024-03-28T07:34:36.931715+00:00 19993206.136000040919 28999999.993000000715 27870000.009000059217 3966797.000000000000 60397.315716698 2024-03-28T07:34:37.922723+00:00 19993206.141999959946 28999999.995000001043 27870000.008000019938 3963596.922999978065 60397.315728358 2024-03-28T07:34:38.930098+00:00 19993206.133000019938 28999999.986999988556 27870000.033999919891 3967018.001999973785 60397.315739828 2024-03-28T07:34:39.921106+00:00 19993206.144000049680 29000000.008999999613 27869999.946000099182 3966605.940000057220 60397.315751487 2024-03-28T07:34:40.928482+00:00 19993206.138999938965 29000000.008000019938 27870000.022999998182 3961296.087999939919 60397.315762957 2024-03-28T07:34:41.919488+00:00 19993206.134999990463 29000000.009999990463 27869999.983999971300 3966467.042000054847 60397.315774616 2024-03-28T07:34:42.926863+00:00 19993206.142000079155 28999999.986000001431 27870000.029000040144 3965499.924000024796 60397.315786276 2024-03-28T07:34:43.934238+00:00 19993206.133999940008 29000000.015999969095 27870000.063999891281 3964951.949999928009 60397.315797746 2024-03-28T07:34:44.925245+00:00 19993206.139999989420 28999999.986999988556 27869999.892999999225 3969151.106999992859 60397.315809405 2024-03-28T07:34:45.932621+00:00 19993206.136000040919 28999999.986000001431 27870000.015999998897 3969009.998000026215 60397.315820876 2024-03-28T07:34:46.923628+00:00 19993206.138000011444 28999999.997000038624 27870000.002000000328 3968192.004000068177 60397.315832535 2024-03-28T07:34:47.931003+00:00 19993206.135999921709 28999999.997000038624 27869999.945000011474 3964020.972000002861 60397.315844005 2024-03-28T07:34:48.922010+00:00 19993206.140000000596 29000000.005999919027 27870000.076999988407 3960212.064999938011 60397.315855664 2024-03-28T07:34:49.929386+00:00 19993206.138999998569 28999999.996999979019 27869999.990000009537 3967263.901000022888 60397.315867134 2024-03-28T07:34:50.920393+00:00 19993206.138000000268 29000000.013000011444 27870000.012999981642 3963265.008999944199 60397.315878794 2024-03-28T07:34:51.927768+00:00 19993206.138999998569 29000000.019000049680 27869999.983000010252 3961233.999000072014 60397.315890447 2024-03-28T07:34:52.934647+00:00 19993206.136000011116 28999999.965000029653 27869999.967999961227 3968164.952000021935 60397.315901923 2024-03-28T07:34:53.926150+00:00 19993206.139999989420 29000000.036999940872 27870000.030000030994 3970551.097000002861 60397.315913577 2024-03-28T07:34:54.933029+00:00 19993206.138000011444 28999999.978000041097 27869999.991999980062 3965839.982999920845 60397.315925052 2024-03-28T07:34:55.924533+00:00 19993206.134999990463 28999999.991999980062 27869999.971999999136 3972280.055999993812 60397.315936712 2024-03-28T07:34:56.931908+00:00 19993206.142000019550 28999999.988999959081 27870000.002000030130 3967515.956000090111 60397.315948182 2024-03-28T07:34:57.922915+00:00 19993206.134999990463 29000000.004999998957 27869999.989999949932 3968167.904999970924 60397.315959841 2024-03-28T07:34:58.930290+00:00 19993206.138999998569 29000000.057000041008 27870000.058000031859 3966870.057999968994 60397.315971317 2024-03-28T07:34:59.921794+00:00 19993206.136000011116 28999999.939000010490 27869999.925000008196 3969904.985000013839 60397.315982971 2024-03-28T07:35:00.928672+00:00 19993206.142000019550 29000000.014999989420 27870000.065999981016 3967526.013000010978 60397.315994447 2024-03-28T07:35:01.920176+00:00 19993206.138999998569 29000000.008999940008 27869999.990000009537 3966921.059000014793 60397.316006100 2024-03-28T07:35:02.927055+00:00 19993206.135999981314 28999999.996000051498 27870000.014999989420 3964598.050999999046 60397.316017759 2024-03-28T07:35:03.934430+00:00 19993206.139999989420 29000000.000000000000 27869999.942999958992 3970023.968999981880 60397.316029230 2024-03-28T07:35:04.925437+00:00 19993206.138999998569 28999999.991999980062 27870000.013000011444 3965481.055999993812 60397.316040889 2024-03-28T07:35:05.932813+00:00 19993206.136000040919 29000000.006000038236 27870000.006000038236 3965624.876999973785 60397.316052365 2024-03-28T07:35:06.924316+00:00 19993206.138999998569 28999999.993999961764 27870000.021000031382 3966256.991999983788 60397.316064018 2024-03-28T07:35:07.931195+00:00 19993206.132999960333 29000000.004999998957 27870000.014999989420 3967395.029000043869 60397.316075494 2024-03-28T07:35:08.922697+00:00 19993206.141000028700 29000000.028000000864 27869999.983999971300 3967846.098999977112 60397.316087148 2024-03-28T07:35:09.929577+00:00 19993206.139999989420 28999999.969000000507 27870000.003000020981 3967837.902999997139 60397.316098623 2024-03-28T07:35:10.921080+00:00 19993206.137000020593 29000000.003000009805 27869999.970999959856 3970024.983000040054 60397.316110283 2024-03-28T07:35:11.928455+00:00 19993206.139999989420 29000000.019999999553 27870000.070000048727 3967312.986999989022 60397.316121753 2024-03-28T07:35:12.919463+00:00 19993206.133999999613 28999999.951999988407 27869999.962000008672 3965554.990999937057 60397.316133413 2024-03-28T07:35:13.926837+00:00 19993206.143999990076 29000000.033000018448 27870000.023999929428 3970963.078000069130 60397.316145066 2024-03-28T07:35:14.933717+00:00 19993206.133999999613 29000000.000999990851 27869999.971000079066 3969595.898999928962 60397.316156542 2024-03-28T07:35:15.925220+00:00 19993206.139999989420 28999999.988000009209 27869999.959999918938 3966203.097000002861 60397.316168196 2024-03-28T07:35:16.932100+00:00 19993206.138000011444 28999999.989000018686 27870000.012000080198 3966272.870000004768 60397.316179671 2024-03-28T07:35:17.923603+00:00 19993206.136999960989 29000000.043999969959 27870000.050999999046 3963668.087000011932 60397.316191331 2024-03-28T07:35:18.930978+00:00 19993206.142000079155 28999999.977000001818 27869999.977999929339 3967762.008000016212 60397.316202801 2024-03-28T07:35:19.921985+00:00 19993206.132999900728 29000000.004000011832 27870000.003000020981 3965917.136999965180 60397.316214460 2024-03-28T07:35:20.929361+00:00 19993206.140000101179 29000000.009999990463 27870000.011999960989 3964062.924000024796 60397.316225936 2024-03-28T07:35:21.920864+00:00 19993206.137999888510 28999999.968999978155 27869999.994000080973 3968361.985000013839 60397.316237589 2024-03-28T07:35:22.927743+00:00 19993206.137000080198 29000000.027000010014 27869999.975999999791 3965232.837000011932 60397.316249065 2024-03-28T07:35:23.919246+00:00 19993206.141000028700 29000000.007000029087 27870000.002000000328 3970037.128000020981 60397.316260725 2024-03-28T07:35:24.926621+00:00 19993206.134999990463 29000000.000999931246 27870000.007999990135 3966787.055999993812 60397.316272378 2024-03-28T07:35:25.933501+00:00 19993206.141999959946 29000000.013000011444 27870000.030999999493 3965291.939000010025 60397.316283854 2024-03-28T07:35:26.925004+00:00 19993206.136000040919 28999999.948000069708 27869999.971000000834 3969474.955999969970 60397.316295508 2024-03-28T07:35:27.931883+00:00 19993206.138999938965 29000000.034999970347 27869999.978999998420 3966597.121999979019 60397.316306984 2024-03-28T07:35:28.923386+00:00 19993206.136000040919 28999999.940000060946 27869999.972999989986 3963286.945000051986 60397.316318637 2024-03-28T07:35:29.930266+00:00 19993206.141000028700 29000000.058999899775 27870000.092000011355 3963250.936999917030 60397.316330113 2024-03-28T07:35:30.921769+00:00 19993206.136999960989 28999999.996000051498 27869999.951999988407 3971642.075000048149 60397.316341773 2024-03-28T07:35:31.929143+00:00 19993206.136999960989 28999999.985999941826 27870000.000000000000 3964426.955000042915 60397.316353242 2024-03-28T07:35:32.920151+00:00 19993206.139999989420 28999999.994000080973 27869999.981999989599 3969425.016999959946 60397.316364902 2024-03-28T07:35:33.927526+00:00 19993206.137000080198 28999999.995999928564 27870000.023999989033 3966280.965000032913 60397.316376556 2024-03-28T07:35:34.934405+00:00 19993206.135999921709 29000000.011000040919 27869999.998000029474 3967884.023000001907 60397.316388031 2024-03-28T07:35:35.925908+00:00 19993206.141000028700 28999999.981999989599 27869999.986999988556 3965656.001999973785 60397.316399691 2024-03-28T07:35:36.933284+00:00 19993206.134999990463 29000000.050999999046 27870000.049000021070 3965667.996999979019 60397.316411161 2024-03-28T07:35:37.924291+00:00 19993206.143000010401 28999999.978000041097 27869999.990000009537 3969231.942000031006 60397.316422820 2024-03-28T07:35:38.931666+00:00 19993206.134999990463 28999999.977000001818 27869999.954999979585 3962428.046000003815 60397.316434290 2024-03-28T07:35:39.922673+00:00 19993206.138000011444 29000000.006999969482 27870000.026000019163 3970057.054999948014 60397.316445949 2024-03-28T07:35:40.930049+00:00 19993206.139999989420 29000000.013000011444 27869999.993000030518 3968692.943000078201 60397.316457420 2024-03-28T07:35:41.921056+00:00 19993206.135000001639 29000000.003000020981 27869999.995999928564 3964442.062999964226 60397.316469079 2024-03-28T07:35:42.928430+00:00 19993206.142999999225 28999999.975000020117 27869999.985000010580 3967190.988000034820 60397.316480549 2024-03-28T07:35:43.919438+00:00 19993206.135000001639 29000000.009999990463 27869999.996999979019 3967478.962999939919 60397.316492208 2024-03-28T07:35:44.926813+00:00 19993206.138000000268 28999999.986999999732 27870000.024999979883 3963078.044000030030 60397.316503862 2024-03-28T07:35:45.933693+00:00 19993206.142000000924 29000000.003999989480 27870000.025000099093 3966113.995999931823 60397.316515338 2024-03-28T07:35:46.925196+00:00 19993206.133999988437 29000000.021000009030 27869999.997999910265 3965642.962000011932 60397.316526992 2024-03-28T07:35:47.932075+00:00 19993206.142000000924 29000000.000000000000 27870000.024000048637 3969696.980000019073 60397.316538467 2024-03-28T07:35:48.923578+00:00 19993206.134999990463 29000000.007999990135 27869999.957999940962 3964889.037000060081 60397.316550121 2024-03-28T07:35:49.930457+00:00 19993206.138999998569 28999999.997000008821 27869999.980000019073 3966239.927999972831 60397.316561597 2024-03-28T07:35:50.921960+00:00 19993206.135000020266 29000000.015999998897 27870000.037000060081 3968872.991999983788 60397.316573251 2024-03-28T07:35:51.928840+00:00 19993206.142999980599 28999999.986999988556 27869999.992999911308 3971706.988000034820 60397.316584726 2024-03-28T07:35:52.920343+00:00 19993206.138000011444 28999999.995000030845 27869999.970000028610 3968701.072000027169 60397.316596380 2024-03-28T07:35:53.927222+00:00 19993206.136999990791 29000000.009999990463 27870000.052000049502 3970188.952999948990 60397.316607856 2024-03-28T07:35:54.918725+00:00 19993206.138000011444 28999999.993999961764 27869999.972999930382 3970591.097000000067 60397.316619509 2024-03-28T07:35:55.925604+00:00 19993206.135999981314 28999999.964000049978 27869999.944000009447 3968924.937999999151 60397.316631169 2024-03-28T07:35:56.932980+00:00 19993206.138999998569 29000000.037999991328 27870000.062000039965 3966357.000000000000 60397.316642644 2024-03-28T07:35:57.924483+00:00 19993206.138999998569 29000000.004999998957 27869999.978999968618 3963849.941000001971 60397.316654298 2024-03-28T07:35:58.931362+00:00 19993206.137000020593 28999999.986999988556 27869999.986000061035 3969463.055999998003 60397.316665774 2024-03-28T07:35:59.922865+00:00 19993206.138999998569 29000000.021000031382 27870000.047999981791 3966141.074000000954 60397.316677433 2024-03-28T07:36:00.930241+00:00 19993206.138000011444 28999999.981000009924 27869999.942000031471 3966061.984000001103 60397.316688904 2024-03-28T07:36:01.921248+00:00 19993206.136999960989 29000000.018999930471 27870000.004999998957 3974066.887999999803 60397.316700563 2024-03-28T07:36:02.928623+00:00 19993206.140000049025 28999999.968999978155 27870000.047999989241 3971032.061999994796 60397.316712033 2024-03-28T07:36:03.919630+00:00 19993206.136999960989 29000000.020000100136 27869999.968000009656 3967766.974000006914 60397.316723692 2024-03-28T07:36:04.927005+00:00 19993206.138999998569 29000000.000999931246 27870000.028999980539 3973986.994999996852 60397.316735346 2024-03-28T07:36:05.933885+00:00 19993206.133999999613 28999999.977000001818 27870000.000000000000 3965566.053999998141 60397.316746822 2024-03-28T07:36:06.925388+00:00 19993206.143000010401 29000000.004999998957 27869999.982000019401 3970995.955999999773 60397.316758475 2024-03-28T07:36:07.932267+00:00 19993206.136999960989 28999999.990000009537 27870000.014999989420 3962769.989000000060 60397.316769951 2024-03-28T07:36:08.923770+00:00 19993206.137000080198 29000000.041000008583 27870000.028000000864 3969117.984999998938 60397.316781610 2024-03-28T07:36:09.931145+00:00 19993206.138999938965 28999999.971999999136 27869999.947000000626 3968559.001000002027 60397.316793080 2024-03-28T07:36:10.922152+00:00 19993206.136999960989 29000000.019999980927 27869999.986000001431 3973581.093000002205 60397.316804740 2024-03-28T07:36:11.929528+00:00 19993206.140000101179 28999999.981999989599 27870000.026000019163 3974579.932999997865 60397.316816210 2024-03-28T07:36:12.920535+00:00 19993206.136999960989 29000000.011000040919 27870000.000999990851 3967660.991999999154 60397.316827869 2024-03-28T07:36:13.927910+00:00 19993206.141999959946 29000000.016000028700 27869999.995000001043 3967071.002000004053 60397.316839339 2024-03-28T07:36:14.918917+00:00 19993206.134999990463 28999999.952999949455 27869999.981999989599 3969916.898000001907 60397.316850999 2024-03-28T07:36:15.926292+00:00 19993206.138000011444 28999999.985000010580 27869999.995000001043 3965669.125000000000 60397.316862658 2024-03-28T07:36:16.933668+00:00 19993206.143000010401 29000000.039000030607 27870000.066999968141 3966290.943999990821 60397.316874134 2024-03-28T07:36:17.925171+00:00 19993206.131000038236 28999999.988999959081 27869999.939000010490 3971547.070000008214 60397.316885788 2024-03-28T07:36:18.932050+00:00 19993206.140999909490 29000000.001000050455 27870000.000999990851 3968679.045000001788 60397.316897258 2024-03-28T07:36:19.923057+00:00 19993206.136000040919 29000000.014999989420 27869999.977000001818 3967649.927999988198 60397.316908917 2024-03-28T07:36:20.930432+00:00 19993206.142000079155 29000000.008999940008 27870000.024000048637 3965372.000000000000 60397.316920387 2024-03-28T07:36:21.921440+00:00 19993206.137999888510 28999999.984999999404 27870000.028999920934 3972510.076000005007 60397.316932046 2024-03-28T07:36:22.928815+00:00 19993206.134000059217 29000000.002999998629 27869999.996000051498 3968272.957000001799 60397.316943522 2024-03-28T07:36:23.920318+00:00 19993206.141000028700 28999999.986000001431 27869999.970999959856 3964511.968999996781 60397.316955176 2024-03-28T07:36:24.927197+00:00 19993206.138000011444 29000000.004999998957 27870000.043000098318 3965747.959000005852 60397.316966646 2024-03-28T07:36:25.918204+00:00 19993206.136999960989 28999999.993000000715 27869999.969999909401 3965184.034999995958 60397.316978306 2024-03-28T07:36:26.925579+00:00 19993206.136999960989 28999999.990000009537 27870000.037999991328 3967248.037000000011 60397.316989959 2024-03-28T07:36:27.932459+00:00 19993206.138000011444 28999999.996999979019 27869999.981999989599 3967107.968999996781 60397.317001435 2024-03-28T07:36:28.923962+00:00 19993206.141000028700 28999999.996000021696 27869999.989000078291 3968048.967999995220 60397.317013094 2024-03-28T07:36:29.931337+00:00 19993206.134999990463 29000000.028000000864 27870000.014999989420 3967024.008000016212 60397.317024564 2024-03-28T07:36:30.922344+00:00 19993206.139999989420 28999999.980000019073 27870000.006000038236 3968001.076000005007 60397.317036224 2024-03-28T07:36:31.929719+00:00 19993206.138000011444 29000000.019999980927 27869999.930999990553 3965505.985999972094 60397.317047694 2024-03-28T07:36:32.920727+00:00 19993206.138999938965 29000000.038999971002 27870000.092999938875 3970782.952000021935 60397.317059353 2024-03-28T07:36:33.928102+00:00 19993206.138000011444 28999999.984000030905 27869999.930000070482 3966494.997999995947 60397.317070829 2024-03-28T07:36:34.919605+00:00 19993206.136000040919 28999999.974999960512 27870000.044999960810 3967881.032000004780 60397.317082482 2024-03-28T07:36:35.926484+00:00 19993206.140999998897 28999999.992000039667 27869999.940999981016 3967034.929999976885 60397.317093958 2024-03-28T07:36:36.917987+00:00 19993206.135999999940 28999999.986000001431 27869999.995000001043 3961427.048000007868 60397.317105617 2024-03-28T07:36:37.925362+00:00 19993206.140000000596 28999999.995000001043 27869999.998000029474 3961450.000000000000 60397.317117271 2024-03-28T07:36:38.932242+00:00 19993206.140000000596 29000000.037000000477 27870000.026999950409 3960788.988999993075 60397.317128747 2024-03-28T07:36:39.923745+00:00 19993206.135000009090 29000000.018000010401 27870000.002999998629 3969380.014000027906 60397.317140401 2024-03-28T07:36:40.930624+00:00 19993206.140999991447 29000000.011999960989 27870000.068999998271 3963607.025999993086 60397.317151871 2024-03-28T07:36:41.921631+00:00 19993206.133000001311 28999999.983000040054 27870000.004999998957 3963896.942000002135 60397.317163530 2024-03-28T07:36:42.929006+00:00 19993206.140999998897 28999999.990000009537 27869999.925999999046 3965491.032999991905 60397.317175006 2024-03-28T07:36:43.920510+00:00 19993206.138000011444 28999999.967000011355 27870000.034000009298 3969166.020999997854 60397.317186665 2024-03-28T07:36:44.927885+00:00 19993206.136999990791 29000000.018999930471 27869999.970999989659 3967681.951999992132 60397.317198135 2024-03-28T07:36:45.918892+00:00 19993206.139999989420 28999999.985000010580 27869999.990000009537 3966073.059000014793 60397.317209795 2024-03-28T07:36:46.926268+00:00 19993206.137000020593 29000000.021999958903 27870000.029000010341 3964649.984999984968 60397.317221448 2024-03-28T07:36:47.933147+00:00 19993206.137999981642 28999999.966000080109 27869999.947999980301 3966952.980000019073 60397.317232924 2024-03-28T07:36:48.924650+00:00 19993206.137000020593 29000000.026000019163 27870000.022999998182 3966737.075999975204 60397.317244578 2024-03-28T07:36:49.931529+00:00 19993206.139999989420 29000000.012999888510 27869999.999000009149 3963974.977000027895 60397.317256053 2024-03-28T07:36:50.923032+00:00 19993206.140999969095 29000000.000000000000 27870000.028000000864 3962441.933999984991 60397.317267708 2024-03-28T07:36:51.929911+00:00 19993206.133000019938 29000000.008000019938 27869999.967999991030 3962565.069000006188 60397.317279183 2024-03-28T07:36:52.921415+00:00 19993206.142000019550 28999999.960000038147 27870000.034999970347 3965799.939999998081 60397.317290837 2024-03-28T07:36:53.928294+00:00 19993206.138000011444 28999999.996000051498 27869999.924000021070 3962053.914999992121 60397.317302313 2024-03-28T07:36:54.919796+00:00 19993206.135999981314 29000000.009999990463 27870000.032000008970 3963761.171000003815 60397.317313972 2024-03-28T07:36:55.927172+00:00 19993206.138999998569 29000000.028000000864 27870000.010999981314 3966673.932999997865 60397.317325442 2024-03-28T07:36:56.918179+00:00 19993206.135999981314 28999999.944000009447 27870000.013000011444 3964687.935000001919 60397.317337101 2024-03-28T07:36:57.925555+00:00 19993206.138999998569 29000000.038999918848 27870000.024000048637 3964234.041999996174 60397.317348755 2024-03-28T07:36:58.932434+00:00 19993206.135000050068 29000000.015000000596 27869999.968999978155 3968920.941000015009 60397.317360231 2024-03-28T07:36:59.923937+00:00 19993206.141999959946 28999999.963999990374 27870000.003000020981 3960446.065999985207 60397.317371884 2024-03-28T07:37:00.930816+00:00 19993206.139999989420 29000000.025000009686 27870000.044999960810 3969042.990999997128 60397.317383360 2024-03-28T07:37:01.922319+00:00 19993206.137000020593 29000000.011999990791 27869999.942000031471 3963346.999000012875 60397.317395014 2024-03-28T07:37:02.929199+00:00 19993206.139000058174 28999999.992000009865 27870000.046999931335 3961812.000999987125 60397.317406490 2024-03-28T07:37:03.920701+00:00 19993206.135999921709 28999999.981999989599 27869999.995000001043 3966920.981000006199 60397.317418143 2024-03-28T07:37:04.927581+00:00 19993206.139000058174 28999999.969000011683 27869999.909000039101 3965953.124000012875 60397.317429619 2024-03-28T07:37:05.919084+00:00 19993206.135999921709 29000000.018999990076 27870000.072000030428 3966343.888999999035 60397.317441279 2024-03-28T07:37:06.926459+00:00 19993206.141000028700 29000000.029999971390 27870000.010999921709 3967486.987999976147 60397.317452748 2024-03-28T07:37:07.917467+00:00 19993206.139999989420 28999999.992000039667 27869999.991000059992 3967957.020000040997 60397.317464408 2024-03-28T07:37:08.924842+00:00 19993206.132000088692 29000000.056999981403 27870000.057000041008 3966731.998999952804 60397.317476062 2024-03-28T07:37:09.931721+00:00 19993206.143999930471 28999999.935999989510 27869999.962999939919 3964778.978000044823 60397.317487537 2024-03-28T07:37:10.923224+00:00 19993206.134000059217 29000000.013000011444 27869999.955999970436 3963549.053999959957 60397.317499191 2024-03-28T07:37:11.930105+00:00 19993206.141999959946 28999999.975000020117 27870000.026000019163 3965069.023999989033 60397.317510667 2024-03-28T07:37:12.921606+00:00 19993206.136000040919 29000000.078999999911 27870000.057000041008 3962390.009000002872 60397.317522326 2024-03-28T07:37:13.928981+00:00 19993206.137999888510 28999999.936999980360 27869999.944999929518 3956979.004999995232 60397.317533796 2024-03-28T07:37:14.919989+00:00 19993206.139000058174 29000000.009999990463 27869999.998000029474 3961111.846000016201 60397.317545450 2024-03-28T07:37:15.926868+00:00 19993206.138000011444 28999999.997000038624 27870000.001000050455 3965010.101000010967 60397.317556926 2024-03-28T07:37:16.918371+00:00 19993206.141000028700 29000000.004999998957 27869999.983999971300 3963750.991999983788 60397.317568585 2024-03-28T07:37:17.925747+00:00 19993206.131999969482 28999999.960999969393 27869999.924000021070 3967039.060000001919 60397.317580239 2024-03-28T07:37:18.932626+00:00 19993206.139999989420 29000000.044999960810 27870000.109000001103 3963052.949999988079 60397.317591715 2024-03-28T07:37:19.924129+00:00 19993206.139000058174 28999999.938000079244 27869999.907999988645 3965454.966000020970 60397.317603374 2024-03-28T07:37:20.931504+00:00 19993206.137999888510 29000000.061999920756 27870000.079000011086 3966020.970000029076 60397.317614844 2024-03-28T07:37:21.922511+00:00 19993206.139000058174 28999999.985000010580 27870000.019999999553 3968373.149999976158 60397.317626503 2024-03-28T07:37:22.929886+00:00 19993206.134999990463 28999999.979000091553 27870000.006999980658 3967452.884000002872 60397.317637973 2024-03-28T07:37:23.920894+00:00 19993206.139999989420 29000000.035999890417 27869999.958000000566 3969024.093999981880 60397.317649633 2024-03-28T07:37:24.928269+00:00 19993206.139000058174 28999999.981999989599 27869999.986000001431 3971989.972000002861 60397.317661103 2024-03-28T07:37:25.919276+00:00 19993206.136999960989 29000000.011000040919 27870000.050999999046 3964998.976999998093 60397.317672762 2024-03-28T07:37:26.926651+00:00 19993206.139999989420 28999999.985000010580 27869999.962000008672 3966444.956000030041 60397.317684232 2024-03-28T07:37:27.917658+00:00 19993206.134999990463 29000000.001999970526 27870000.037999991328 3965342.023999989033 60397.317695891 2024-03-28T07:37:28.925034+00:00 19993206.141999959946 28999999.991999980062 27869999.980000019073 3962190.953999996185 60397.317707551 2024-03-28T07:37:29.932409+00:00 19993206.135999999940 29000000.004999998957 27869999.982999980450 3961545.133000016212 60397.317719021 2024-03-28T07:37:30.923416+00:00 19993206.136999998242 28999999.998000029474 27869999.979000028223 3962973.958000003826 60397.317730681 2024-03-28T07:37:31.930791+00:00 19993206.139000009745 29000000.000000000000 27870000.053999960423 3962382.942999958992 60397.317742150 2024-03-28T07:37:32.921799+00:00 19993206.136999990791 28999999.983999971300 27869999.939000010490 3959970.067000031006 60397.317753810 2024-03-28T07:37:33.929174+00:00 19993206.140999998897 29000000.040000081062 27870000.065999981016 3969227.955999969970 60397.317765286 2024-03-28T07:37:34.920677+00:00 19993206.134999990463 29000000.014999989420 27869999.965000029653 3967524.095000029076 60397.317776939 2024-03-28T07:37:35.927556+00:00 19993206.143000010401 28999999.980000000447 27870000.032999988645 3969222.899999976158 60397.317788415 2024-03-28T07:37:36.919059+00:00 19993206.133999999613 28999999.990000009537 27870000.003000020981 3962490.978000044823 60397.317800074 2024-03-28T07:37:37.926435+00:00 19993206.138000011444 29000000.001999989152 27869999.973999980837 3961631.925999999046 60397.317811545 2024-03-28T07:37:38.917442+00:00 19993206.140999969095 29000000.042000010610 27869999.995000001043 3964281.055999993812 60397.317823198 2024-03-28T07:37:39.924320+00:00 19993206.133999999613 28999999.937000010163 27869999.934999939054 3963180.944000006188 60397.317834858 2024-03-28T07:37:40.931696+00:00 19993206.143000010401 29000000.022999998182 27870000.030000090599 3964419.081999958027 60397.317846328 2024-03-28T07:37:41.922703+00:00 19993206.135999981314 29000000.025999989361 27870000.031999949366 3965097.013999999035 60397.317857987 2024-03-28T07:37:42.930079+00:00 19993206.138000011444 28999999.975999981165 27870000.019000049680 3964195.961000024807 60397.317869457 2024-03-28T07:37:43.921085+00:00 19993206.141000028700 28999999.997000008821 27869999.990000009537 3964938.029999970924 60397.317881117 2024-03-28T07:37:44.928461+00:00 19993206.134999990463 29000000.018000010401 27869999.970999959856 3960192.029000043869 60397.317892592 2024-03-28T07:37:45.919964+00:00 19993206.139999989420 29000000.003000020981 27870000.022999998182 3965675.900999962818 60397.317904252 2024-03-28T07:37:46.927339+00:00 19993206.137000020593 28999999.981999989599 27869999.980999950320 3965519.138999999035 60397.317915722 2024-03-28T07:37:47.918346+00:00 19993206.136999960989 29000000.034999970347 27870000.043000098318 3964681.985000013839 60397.317927381 2024-03-28T07:37:48.925722+00:00 19993206.137000020593 28999999.955000039190 27869999.946999911219 3961533.941999971867 60397.317938851 2024-03-28T07:37:49.916729+00:00 19993206.139999989420 28999999.974999960512 27870000.013000011444 3963587.974000037182 60397.317950510 2024-03-28T07:37:50.924104+00:00 19993206.139999989420 29000000.039000030607 27870000.021000031382 3962795.001999973785 60397.317962164 2024-03-28T07:37:51.930983+00:00 19993206.138000011444 29000000.000000000000 27870000.003999948502 3962586.002000033855 60397.317973640 2024-03-28T07:37:52.922486+00:00 19993206.138999998569 29000000.009999990463 27870000.022000070661 3964711.019999980927 60397.317985293 2024-03-28T07:37:53.929366+00:00 19993206.133999999613 28999999.978999968618 27869999.970999959856 3966316.956000030041 60397.317996769 2024-03-28T07:37:54.920869+00:00 19993206.138999998569 29000000.022999998182 27870000.032999988645 3966329.050999999046 60397.318008429 2024-03-28T07:37:55.928244+00:00 19993206.140000049025 28999999.978000041097 27869999.965000029653 3967211.017999947071 60397.318019899 2024-03-28T07:37:56.919251+00:00 19993206.133999940008 28999999.988999959081 27869999.973999999464 3963113.053000032902 60397.318031558 2024-03-28T07:37:57.926626+00:00 19993206.144999980927 28999999.985999941826 27869999.997000001371 3961729.009000002872 60397.318043028 2024-03-28T07:37:58.917633+00:00 19993206.134000059217 28999999.990000009537 27870000.000999990851 3965106.903999983799 60397.318054688 2024-03-28T07:37:59.925009+00:00 19993206.138999938965 29000000.038000110537 27870000.050999999046 3963186.055999993812 60397.318066341 2024-03-28T07:38:00.931889+00:00 19993206.139999989420 29000000.010999921709 27869999.984000008553 3962481.902999997139 60397.318077817 2024-03-28T07:38:01.923390+00:00 19993206.135000109673 28999999.973999980837 27869999.993000000715 3965690.090000032913 60397.318089471 2024-03-28T07:38:02.930270+00:00 19993206.140999909490 29000000.035000089556 27869999.977000001818 3964979.978999971878 60397.318100946 2024-03-28T07:38:03.921774+00:00 19993206.137000080198 28999999.998999949545 27870000.014999989420 3962951.995000004768 60397.318112606 2024-03-28T07:38:04.929149+00:00 19993206.139999989420 29000000.008000019938 27869999.997999999672 3967096.003000020981 60397.318124076 2024-03-28T07:38:05.920156+00:00 19993206.138999938965 28999999.978999968618 27870000.024000018835 3967787.000000000000 60397.318135736 2024-03-28T07:38:06.927531+00:00 19993206.133000019938 28999999.980000019073 27870000.004999998957 3968559.083999990951 60397.318147211 2024-03-28T07:38:07.919034+00:00 19993206.141000028700 29000000.009999990463 27869999.962000008672 3968097.931999980938 60397.318158865 2024-03-28T07:38:08.925913+00:00 19993206.135999921709 29000000.011000040919 27870000.033999979496 3965718.861000000965 60397.318170341 2024-03-28T07:38:09.917416+00:00 19993206.140000101179 28999999.995999928564 27869999.999000009149 3966100.162999988068 60397.318181994 2024-03-28T07:38:10.924295+00:00 19993206.138999938965 28999999.986999988556 27869999.960999969393 3966194.879000068177 60397.318193654 2024-03-28T07:38:11.931671+00:00 19993206.138000011444 29000000.050000071526 27870000.066000040621 3967078.093999981880 60397.318205124 2024-03-28T07:38:12.922678+00:00 19993206.138000011444 28999999.938000001013 27869999.900999959558 3964993.003000020981 60397.318216783 2024-03-28T07:38:13.930053+00:00 19993206.136999960989 28999999.997999999672 27870000.027000010014 3968624.952999948990 60397.318228259 2024-03-28T07:38:14.921557+00:00 19993206.138000011444 29000000.006999999285 27869999.966000020504 3966924.985000013839 60397.318239912 2024-03-28T07:38:15.928436+00:00 19993206.136000040919 28999999.993999999017 27870000.046999990940 3961110.100000023842 60397.318251388 2024-03-28T07:38:16.919939+00:00 19993206.141000028700 29000000.020000010729 27870000.016999959946 3964425.925999999046 60397.318263042 2024-03-28T07:38:17.926818+00:00 19993206.136999960989 28999999.995000001043 27870000.000000000000 3962951.059999942780 60397.318274518 2024-03-28T07:38:18.918321+00:00 19993206.138000011444 29000000.018999990076 27870000.019000049680 3967166.957000017166 60397.318286177 2024-03-28T07:38:19.925696+00:00 19993206.140999909490 28999999.995999988168 27870000.000999931246 3963531.054999948014 60397.318297647 2024-03-28T07:38:20.916704+00:00 19993206.136000040919 28999999.993000000715 27869999.982000108808 3968853.855000019073 60397.318309307 2024-03-28T07:38:21.924079+00:00 19993206.138000011444 28999999.973999980837 27869999.957999940962 3965935.109000086784 60397.318320960 2024-03-28T07:38:22.930958+00:00 19993206.135999999940 29000000.011000040919 27870000.016999959946 3969199.990999937057 60397.318332436 2024-03-28T07:38:23.922461+00:00 19993206.140000000596 28999999.967000011355 27869999.963000059128 3965537.922999978065 60397.318344090 2024-03-28T07:38:24.929340+00:00 19993206.139000009745 29000000.030999958515 27870000.044999960810 3963932.111000061035 60397.318355565 2024-03-28T07:38:25.920844+00:00 19993206.136999990791 29000000.002000030130 27870000.009999990463 3963368.837000011932 60397.318367219 2024-03-28T07:38:26.927723+00:00 19993206.142000000924 29000000.019999980927 27870000.012000080198 3964718.110999941826 60397.318378695 2024-03-28T07:38:27.919226+00:00 19993206.134999990463 28999999.970000028610 27869999.997999910265 3965364.065000057220 60397.318390354 2024-03-28T07:38:28.926601+00:00 19993206.136000011116 29000000.028000000864 27869999.969000101089 3965836.967999935150 60397.318401824 2024-03-28T07:38:29.917609+00:00 19993206.138999998569 28999999.995999988168 27870000.042999979109 3962809.024000049103 60397.318413483 2024-03-28T07:38:30.924984+00:00 19993206.136999990791 28999999.990000009537 27869999.904999971390 3963269.917999982834 60397.318424954 2024-03-28T07:38:31.915991+00:00 19993206.143000010401 28999999.998000029474 27870000.075000051409 3962794.077999948990 60397.318436613 2024-03-28T07:38:32.923366+00:00 19993206.134999990463 29000000.000999931246 27869999.997999910265 3964840.896000028122 60397.318448267 2024-03-28T07:38:33.930245+00:00 19993206.140000019222 29000000.019000049680 27869999.998000029474 3962866.105000019073 60397.318459743 2024-03-28T07:38:34.921749+00:00 19993206.138999998569 28999999.985000010580 27869999.971999999136 3962617.049999951851 60397.318471396 2024-03-28T07:38:35.928628+00:00 19993206.136000011116 28999999.991999980062 27870000.026999998838 3967871.854000092018 60397.318482872 2024-03-28T07:38:36.920131+00:00 19993206.139999989420 29000000.016000028700 27870000.016999989748 3964951.896999955177 60397.318494531 2024-03-28T07:38:37.927506+00:00 19993206.134999990463 29000000.012999888510 27869999.980000000447 3964869.141000031959 60397.318506001 2024-03-28T07:38:38.918513+00:00 19993206.143999990076 28999999.994000080973 27870000.049000009894 3963484.064999938011 60397.318517661 2024-03-28T07:38:39.925888+00:00 19993206.133999999613 28999999.985999941826 27869999.975999981165 3964175.943000078201 60397.318529136 2024-03-28T07:38:40.917391+00:00 19993206.138999998569 29000000.024000048637 27870000.019000019878 3961271.959999918938 60397.318540790 2024-03-28T07:38:41.924271+00:00 19993206.138000011444 28999999.972999930382 27869999.961999978870 3966211.052000045776 60397.318552266 2024-03-28T07:38:42.915774+00:00 19993206.138999998569 28999999.997000098228 27870000.004000011832 3968066.095999956131 60397.318563925 2024-03-28T07:38:43.923149+00:00 19993206.139999989420 29000000.016999959946 27869999.997999999672 3965987.904000043869 60397.318575579 2024-03-28T07:38:44.930029+00:00 19993206.133000019938 28999999.980000019073 27869999.994000021368 3966556.945999979973 60397.318587054 2024-03-28T07:38:45.921532+00:00 19993206.141000028700 29000000.051999930292 27870000.028000000864 3968891.083999990951 60397.318598709 2024-03-28T07:38:46.928411+00:00 19993206.136999960989 28999999.916000008583 27869999.921999990940 3963202.925999999046 60397.318610184 2024-03-28T07:38:47.919914+00:00 19993206.138000011444 29000000.068000078201 27870000.063000019640 3965895.037000060081 60397.318621838 2024-03-28T07:38:48.926793+00:00 19993206.138999938965 28999999.968999978155 27869999.962999999523 3969880.054999948014 60397.318633314 2024-03-28T07:38:49.918296+00:00 19993206.136000040919 28999999.993000000715 27870000.005999978632 3960928.001000047196 60397.318644973 2024-03-28T07:38:50.925672+00:00 19993206.139999989420 28999999.977000009269 27870000.024999979883 3960621.904999970924 60397.318656443 2024-03-28T07:38:51.916679+00:00 19993206.136000040919 29000000.053999990225 27870000.076000031084 3968532.055999993812 60397.318668102 2024-03-28T07:38:52.924055+00:00 19993206.139999989420 29000000.015999998897 27869999.944000009447 3963566.031999946106 60397.318679756 2024-03-28T07:38:53.930933+00:00 19993206.139999989420 28999999.962000001222 27870000.000999990851 3964302.974000095855 60397.318691232 2024-03-28T07:38:54.922437+00:00 19993206.134999990463 29000000.013000011444 27869999.983999971300 3965399.990000010002 60397.318702886 2024-03-28T07:38:55.929316+00:00 19993206.139000058174 28999999.984000001103 27869999.935999989510 3969168.997999907006 60397.318714361 2024-03-28T07:38:56.920819+00:00 19993206.136999960989 29000000.034000009298 27870000.096999999136 3961591.018000007141 60397.318726021 2024-03-28T07:38:57.928194+00:00 19993206.139000058174 29000000.014999989420 27869999.971999999136 3969055.975000023842 60397.318737491 2024-03-28T07:38:58.919201+00:00 19993206.138000011444 28999999.975000020117 27869999.970000028610 3964263.034000039101 60397.318749150 2024-03-28T07:38:59.926577+00:00 19993206.138999938965 29000000.018000010401 27870000.047000050545 3964061.949000000954 60397.318760620 2024-03-28T07:39:00.917584+00:00 19993206.139000058174 28999999.957999940962 27869999.973999980837 3961912.016999959946 60397.318772280 2024-03-28T07:39:01.924959+00:00 19993206.134999990463 29000000.022999998182 27870000.018000010401 3964460.996000051033 60397.318783750 2024-03-28T07:39:02.915966+00:00 19993206.143999930471 29000000.028000000864 27870000.004999998957 3963972.066999911796 60397.318795409 2024-03-28T07:39:03.923341+00:00 19993206.136999960989 28999999.957000020891 27869999.975999951363 3963046.967000008095 60397.318807063 2024-03-28T07:39:04.930220+00:00 19993206.136000040919 29000000.031000021845 27870000.039000030607 3965198.943000078201 60397.318818538 2024-03-28T07:39:05.921724+00:00 19993206.136999960989 28999999.987999979407 27869999.965000029653 3961535.057999968994 60397.318830198 2024-03-28T07:39:06.929099+00:00 19993206.138000011444 28999999.976000010967 27870000.020999908447 3964226.016000031959 60397.318841668 2024-03-28T07:39:07.920106+00:00 19993206.141000028700 29000000.031000021845 27870000.013000011444 3965905.018000007141 60397.318853327 2024-03-28T07:39:08.927481+00:00 19993206.133000019938 28999999.962999939919 27869999.921000000089 3958224.978999971878 60397.318864797 2024-03-28T07:39:09.918489+00:00 19993206.139999989420 29000000.022999998182 27870000.021000031382 3965530.967999935150 60397.318876456 2024-03-28T07:39:10.925864+00:00 19993206.141000028700 28999999.983000040054 27870000.021000031382 3961600.957000017166 60397.318887932 2024-03-28T07:39:11.917367+00:00 19993206.135999921709 29000000.016999959946 27870000.008000019938 3966892.052999972831 60397.318899586 2024-03-28T07:39:12.924246+00:00 19993206.138000011444 28999999.983000040054 27869999.963999990374 3962747.917000054847 60397.318911062 2024-03-28T07:39:13.915749+00:00 19993206.139000058174 29000000.016999959946 27869999.984999999404 3969047.072999954224 60397.318922716 2024-03-28T07:39:14.922629+00:00 19993206.138000011444 28999999.965000029653 27870000.030000001192 3964081.976999998093 60397.318934375 2024-03-28T07:39:15.930004+00:00 19993206.139999989420 28999999.996999979019 27869999.977000009269 3969335.956000090111 60397.318945845 2024-03-28T07:39:16.921011+00:00 19993206.135999999940 29000000.029000040144 27870000.017999991775 3967115.018000007141 60397.318957504 2024-03-28T07:39:17.928386+00:00 19993206.140999998897 29000000.001999970526 27870000.027000010014 3969201.039999961853 60397.318968975 2024-03-28T07:39:18.919393+00:00 19993206.133999999613 29000000.022000070661 27870000.037000000477 3968410.026000022888 60397.318980634 2024-03-28T07:39:19.926768+00:00 19993206.139999989420 28999999.961999889463 27869999.961999978870 3959983.937999964226 60397.318992104 2024-03-28T07:39:20.917776+00:00 19993206.135000009090 28999999.998000029474 27869999.958000000566 3970569.067000031006 60397.319003764 2024-03-28T07:39:21.925151+00:00 19993206.140999998897 29000000.004999998957 27870000.011999990791 3967151.898999928962 60397.319015239 2024-03-28T07:39:22.916654+00:00 19993206.140999998897 28999999.996000051498 27870000.006999999285 3968418.118000030983 60397.319026893 2024-03-28T07:39:23.923533+00:00 19993206.134999990463 29000000.061999920756 27870000.049000021070 3963300.914999961853 60397.319038552 2024-03-28T07:39:24.930908+00:00 19993206.138999998569 28999999.971000079066 27870000.009999990463 3961651.956000090111 60397.319050022 2024-03-28T07:39:25.921915+00:00 19993206.135000020266 28999999.988000039011 27869999.917999979109 3962386.169999957085 60397.319061682 2024-03-28T07:39:26.929291+00:00 19993206.142999980599 28999999.982000000775 27870000.003000020981 3964479.858999968041 60397.319073152 2024-03-28T07:39:27.920298+00:00 19993206.133999999613 29000000.013999998569 27870000.017000019550 3967400.049000024796 60397.319084811 2024-03-28T07:39:28.927673+00:00 19993206.140999998897 28999999.964999999851 27869999.987999979407 3960618.932999968994 60397.319096281 2024-03-28T07:39:29.918680+00:00 19993206.136000011116 29000000.028000000864 27870000.013999998569 3960592.093000053894 60397.319107940 2024-03-28T07:39:30.926056+00:00 19993206.137000020593 28999999.996999990195 27869999.966000020504 3964625.998999952804 60397.319119416 2024-03-28T07:39:31.917559+00:00 19993206.143999990076 29000000.027000010014 27870000.039999961853 3962020.961000084877 60397.319131070 2024-03-28T07:39:32.924438+00:00 19993206.133999999613 28999999.940000001341 27869999.991000000387 3970862.967999935150 60397.319142546 2024-03-28T07:39:33.915940+00:00 19993206.139999989420 29000000.085999999195 27870000.055999990553 3966429.034000039101 60397.319154199 2024-03-28T07:39:34.922820+00:00 19993206.138999998569 28999999.970999989659 27869999.963000059128 3965374.991999983788 60397.319165859 2024-03-28T07:39:35.930195+00:00 19993206.135999981314 28999999.998000029474 27870000.028000000864 3962630.952000021935 60397.319177329 2024-03-28T07:39:36.921203+00:00 19993206.141000028700 28999999.945999979973 27869999.957999940962 3971181.039999961853 60397.319188988 2024-03-28T07:39:37.928578+00:00 19993206.133999999613 29000000.004000011832 27870000.004000071436 3967862.996000051033 60397.319200458 2024-03-28T07:39:38.919585+00:00 19993206.138999998569 29000000.031000021845 27870000.057999968529 3966786.988999962807 60397.319212118 2024-03-28T07:39:39.926960+00:00 19993206.140999969095 29000000.015999969095 27869999.985999941826 3960111.032999991905 60397.319223587 2024-03-28T07:39:40.917967+00:00 19993206.133999999613 28999999.999000009149 27869999.975000020117 3967105.031999946106 60397.319235247 2024-03-28T07:39:41.925342+00:00 19993206.142000019550 28999999.959999978542 27869999.971999999136 3966178.996000051033 60397.319246717 2024-03-28T07:39:42.916350+00:00 19993206.133999940008 29000000.050999999046 27870000.004000071436 3964085.052999972831 60397.319258376 2024-03-28T07:39:43.923725+00:00 19993206.139999989420 28999999.978000041097 27870000.009999990463 3964088.952000021935 60397.319269846 2024-03-28T07:39:44.914732+00:00 19993206.139000058174 29000000.030999958515 27870000.072999950498 3966332.958999990951 60397.319281506 2024-03-28T07:39:45.922108+00:00 19993206.139999989420 28999999.965000029653 27869999.950999978930 3963976.988999962807 60397.319293166 2024-03-28T07:39:46.929483+00:00 19993206.138000011444 29000000.034000039101 27869999.980000019073 3964492.041000009049 60397.319304635 2024-03-28T07:39:47.920490+00:00 19993206.136000040919 28999999.969999909401 27869999.985000010580 3961121.904000043869 60397.319316295 2024-03-28T07:39:48.927864+00:00 19993206.139999989420 28999999.996999979019 27870000.014999989420 3969103.057999968994 60397.319327771 2024-03-28T07:39:49.919368+00:00 19993206.134999990463 29000000.034000039101 27870000.016000028700 3965127.988000034820 60397.319339424 2024-03-28T07:39:50.926247+00:00 19993206.138999938965 28999999.981000069529 27870000.011999960989 3966679.011999965180 60397.319350900 2024-03-28T07:39:51.917752+00:00 19993206.139000058174 28999999.964999910444 27869999.945000048727 3963406.032999991905 60397.319362554 2024-03-28T07:39:52.924630+00:00 19993206.138999938965 29000000.002000089735 27870000.041000001132 3964568.958000063896 60397.319374030 2024-03-28T07:39:53.916133+00:00 19993206.138000011444 29000000.041999939829 27869999.977000001818 3968476.059000014793 60397.319385689 2024-03-28T07:39:54.923508+00:00 19993206.134999990463 28999999.962000008672 27870000.015000000596 3969742.978999971878 60397.319397342 2024-03-28T07:39:55.930387+00:00 19993206.140000101179 29000000.026999950409 27870000.026000011712 3961376.942000031006 60397.319408818 2024-03-28T07:39:56.921891+00:00 19993206.135999921709 28999999.980000019073 27869999.942999999970 3963688.113999962807 60397.319420472 2024-03-28T07:39:57.928770+00:00 19993206.139999989420 29000000.042000059038 27870000.037999991328 3967398.879999995232 60397.319431948 2024-03-28T07:39:58.920273+00:00 19993206.136000040919 28999999.947000030428 27869999.992000009865 3967242.057000041008 60397.319443607 2024-03-28T07:39:59.927648+00:00 19993206.139999989420 29000000.015999909490 27869999.997999999672 3963999.975999950897 60397.319455077 2024-03-28T07:40:00.918655+00:00 19993206.141999959946 29000000.019000049680 27869999.991000000387 3966589.001999973785 60397.319466737 2024-03-28T07:40:01.926031+00:00 19993206.136000040919 28999999.975999951363 27869999.986999988556 3966600.011000037193 60397.319478206 2024-03-28T07:40:02.917037+00:00 19993206.134000059217 29000000.017000079155 27870000.005999978632 3963401.041999936104 60397.319489866 2024-03-28T07:40:03.924413+00:00 19993206.141999959946 28999999.993000000715 27869999.988000039011 3966867.043000102043 60397.319501336 2024-03-28T07:40:04.915420+00:00 19993206.134999990463 28999999.997000001371 27870000.019999980927 3966826.927999972831 60397.319512995 2024-03-28T07:40:05.922795+00:00 19993206.141999959946 29000000.021000001580 27869999.981000009924 3967386.957999945153 60397.319524655 2024-03-28T07:40:06.930170+00:00 19993206.134999990463 28999999.977000001818 27869999.991999980062 3963099.034000039101 60397.319536125 2024-03-28T07:40:07.921178+00:00 19993206.140000101179 28999999.986999988556 27870000.022999998182 3966973.912999988068 60397.319547784 2024-03-28T07:40:08.928553+00:00 19993206.138999938965 29000000.025000009686 27870000.016000028700 3966594.070000051986 60397.319559254 2024-03-28T07:40:09.919560+00:00 19993206.136999960989 29000000.022000011057 27870000.043999969959 3970974.021999955177 60397.319570913 2024-03-28T07:40:10.926936+00:00 19993206.140000000596 28999999.930000010878 27869999.870000001043 3959974.057000041008 60397.319582389 2024-03-28T07:40:11.918438+00:00 19993206.135000001639 29000000.043999969959 27870000.044999960810 3966409.922999978065 60397.319594043 2024-03-28T07:40:12.925317+00:00 19993206.140000011772 29000000.012000020593 27870000.076000090688 3965876.024999976158 60397.319605519 2024-03-28T07:40:13.916821+00:00 19993206.138000000268 28999999.991999980062 27869999.949000000954 3965653.016000031959 60397.319617173 2024-03-28T07:40:14.923700+00:00 19993206.136999990791 28999999.995999988168 27869999.995999928564 3969878.016999959946 60397.319628648 2024-03-28T07:40:15.915203+00:00 19993206.140999998897 29000000.009999990463 27870000.052999969572 3965418.998000026215 60397.319640308 2024-03-28T07:40:16.922578+00:00 19993206.133000001311 28999999.985000010580 27869999.940000060946 3971495.843999981880 60397.319651961 2024-03-28T07:40:17.929458+00:00 19993206.141999989748 29000000.016000028700 27870000.052000049502 3967073.157000064850 60397.319663437 2024-03-28T07:40:18.920961+00:00 19993206.136000011116 28999999.973999980837 27869999.980999950320 3968995.081999897957 60397.319675091 2024-03-28T07:40:19.927840+00:00 19993206.143000010401 29000000.023999989033 27869999.986000061035 3971831.928000092972 60397.319686566 2024-03-28T07:40:20.919343+00:00 19993206.132999990135 29000000.000000000000 27870000.023999929428 3966161.944000006188 60397.319698220 2024-03-28T07:40:21.926222+00:00 19993206.138999998569 28999999.974999960512 27869999.949000000954 3965579.979999899864 60397.319709696 2024-03-28T07:40:22.917726+00:00 19993206.140999998897 28999999.997000098228 27870000.024000048637 3966216.034000039101 60397.319721350 2024-03-28T07:40:23.924605+00:00 19993206.136000040919 29000000.012999888510 27869999.985000010580 3971014.055999993812 60397.319732825 2024-03-28T07:40:24.916108+00:00 19993206.137999951839 29000000.005000110716 27870000.020999908447 3965476.925000071991 60397.319744484 2024-03-28T07:40:25.923483+00:00 19993206.138000011444 28999999.988999959081 27869999.997000098228 3964733.944999999832 60397.319755955 2024-03-28T07:40:26.914491+00:00 19993206.138000011444 29000000.008000019938 27870000.001999970526 3967871.012000001036 60397.319767614 2024-03-28T07:40:27.921866+00:00 19993206.138999998569 28999999.973999980837 27869999.977000001818 3968423.080000000075 60397.319779268 2024-03-28T07:40:28.928745+00:00 19993206.137000020593 29000000.016999959946 27870000.043999910355 3968564.959000001196 60397.319790744 2024-03-28T07:40:29.920248+00:00 19993206.138999998569 29000000.027000069618 27870000.006000038236 3969855.074999998789 60397.319802397 2024-03-28T07:40:30.927127+00:00 19993206.138999998569 29000000.013999938965 27869999.986000001431 3964599.912999998778 60397.319813873 2024-03-28T07:40:31.918630+00:00 19993206.136999960989 28999999.985000010580 27869999.969999998808 3963414.102000001818 60397.319825532 2024-03-28T07:40:32.926006+00:00 19993206.137000020593 28999999.986000061035 27870000.052999999374 3964399.883000000846 60397.319837003 2024-03-28T07:40:33.917013+00:00 19993206.138999998569 28999999.988999959081 27869999.956999998540 3969410.989999995101 60397.319848662 2024-03-28T07:40:34.924388+00:00 19993206.138999998569 29000000.024999979883 27870000.007999990135 3962082.129000001121 60397.319860132 2024-03-28T07:40:35.915395+00:00 19993206.138999998569 29000000.019999980927 27870000.035000000149 3965186.896999999881 60397.319871791 2024-03-28T07:40:36.922771+00:00 19993206.138000011444 28999999.966000080109 27869999.949000000954 3963251.990000002086 60397.319883261 2024-03-28T07:40:37.913777+00:00 19993206.138000011444 29000000.028000000864 27870000.049000021070 3968895.111000000965 60397.319894921 2024-03-28T07:40:38.921153+00:00 19993206.134999990463 28999999.973999980837 27869999.979999989271 3968619.980999999214 60397.319906580 2024-03-28T07:40:39.928528+00:00 19993206.143000010401 28999999.975000020117 27869999.988999988884 3965099.979000002146 60397.319918050 2024-03-28T07:40:40.919535+00:00 19993206.131999969482 29000000.059999998659 27870000.021000031382 3964134.974999994040 60397.319929710 2024-03-28T07:40:41.926911+00:00 19993206.143000010401 28999999.975999999791 27870000.011999960989 3968699.041000009049 60397.319941180 2024-03-28T07:40:42.917918+00:00 19993206.139999989420 28999999.996000010520 27869999.951000031084 3966630.925999999046 60397.319952839 2024-03-28T07:40:43.925293+00:00 19993206.134999990463 28999999.999000001699 27870000.022999998182 3965453.058999999892 60397.319964315 2024-03-28T07:40:44.916796+00:00 19993206.139000058174 29000000.006000000983 27870000.005999978632 3965131.993000001181 60397.319975968 2024-03-28T07:40:45.923675+00:00 19993206.134999990463 28999999.988000009209 27870000.000999990851 3968237.912000000011 60397.319987444 2024-03-28T07:40:46.915178+00:00 19993206.140999909490 28999999.997999999672 27869999.968999978155 3965494.108999996912 60397.319999103 2024-03-28T07:40:47.922554+00:00 19993206.138000011444 28999999.988000009209 27870000.013999998569 3970622.890000001062 60397.320010757 2024-03-28T07:40:48.929433+00:00 19993206.139000058174 28999999.978000018746 27869999.949000000954 3966622.087999999989 60397.320022233 2024-03-28T07:40:49.920936+00:00 19993206.136999960989 29000000.032000008970 27870000.051999989897 3966946.994999989867 60397.320033886 2024-03-28T07:40:50.927815+00:00 19993206.139000058174 29000000.019999980927 27870000.007000088692 3967738.041000009049 60397.320045362 2024-03-28T07:40:51.919319+00:00 19993206.136999960989 28999999.990000009537 27870000.015999909490 3965056.972000002861 60397.320057022 2024-03-28T07:40:52.926694+00:00 19993206.136000040919 28999999.960999969393 27869999.951000090688 3965924.946999996901 60397.320068492 2024-03-28T07:40:53.917701+00:00 19993206.141999959946 29000000.041999999434 27870000.047999981791 3964175.997999995947 60397.320080151 2024-03-28T07:40:54.925077+00:00 19993206.136000040919 28999999.992000039667 27870000.005999919027 3965564.030000001192 60397.320091621 2024-03-28T07:40:55.916083+00:00 19993206.138999938965 29000000.007999960333 27869999.986000061035 3965435.004999995232 60397.320103281 2024-03-28T07:40:56.923458+00:00 19993206.137000080198 28999999.964000049978 27870000.034999970347 3965582.012000008952 60397.320114751 2024-03-28T07:40:57.914466+00:00 19993206.137999888510 29000000.055999990553 27869999.958999991417 3961936.972999989986 60397.320126410 2024-03-28T07:40:58.921840+00:00 19993206.142000079155 28999999.966999951750 27870000.011000040919 3965911.923000007868 60397.320138064 2024-03-28T07:40:59.928720+00:00 19993206.133999940008 28999999.996999979019 27870000.000000000000 3960262.058999984991 60397.320149540 2024-03-28T07:41:00.920223+00:00 19993206.139000058174 28999999.974000100046 27869999.934000018984 3965330.976000010967 60397.320161193 2024-03-28T07:41:01.927102+00:00 19993206.138999938965 29000000.022999998182 27870000.021999958903 3967360.006000012159 60397.320172669 2024-03-28T07:41:02.918605+00:00 19993206.137000080198 28999999.971999999136 27870000.006999969482 3968884.010999978054 60397.320184329 2024-03-28T07:41:03.925981+00:00 19993206.139999989420 29000000.031999949366 27870000.004000071436 3962316.111000000965 60397.320195799 2024-03-28T07:41:04.916988+00:00 19993206.135000001639 29000000.001000050455 27870000.046000000089 3967866.987000017893 60397.320207458 2024-03-28T07:41:05.924363+00:00 19993206.142000000924 29000000.000999931246 27869999.971999999136 3969712.933999984991 60397.320218928 2024-03-28T07:41:06.915370+00:00 19993206.139000009745 29000000.014000058174 27870000.005999919027 3961513.941000015009 60397.320230587 2024-03-28T07:41:07.922746+00:00 19993206.134999990463 29000000.000000000000 27869999.989000078291 3961847.041999996174 60397.320242058 2024-03-28T07:41:08.913753+00:00 19993206.142000000924 28999999.980999950320 27870000.001999970526 3963873.011000006925 60397.320253717 2024-03-28T07:41:09.921128+00:00 19993206.133999999613 28999999.996000051498 27870000.028000000864 3964237.997999995947 60397.320265370 2024-03-28T07:41:10.928007+00:00 19993206.138000011444 29000000.004999998957 27869999.973000001162 3961039.080999999773 60397.320276846 2024-03-28T07:41:11.919510+00:00 19993206.136999990791 29000000.008999940008 27869999.995000001043 3962485.857999979984 60397.320288505 2024-03-28T07:41:12.926885+00:00 19993206.140999998897 29000000.047000050545 27870000.011999990791 3966487.111000000965 60397.320299976 2024-03-28T07:41:13.917893+00:00 19993206.140999998897 28999999.952999949455 27869999.999000009149 3966277.973000019789 60397.320311635 2024-03-28T07:41:14.925268+00:00 19993206.136999990791 28999999.985000010580 27869999.981000009924 3963030.944999992847 60397.320323105 2024-03-28T07:41:15.916275+00:00 19993206.136999990791 28999999.970000028610 27869999.986000001431 3963490.992000014056 60397.320334764 2024-03-28T07:41:16.923650+00:00 19993206.136000011116 29000000.065000060946 27870000.030999988317 3964289.050999999046 60397.320346240 2024-03-28T07:41:17.915154+00:00 19993206.139999989420 28999999.993000000715 27870000.021999981254 3963661.964999973774 60397.320357894 2024-03-28T07:41:18.922033+00:00 19993206.135999981314 29000000.008000001311 27870000.035000000149 3960897.972000002861 60397.320369369 2024-03-28T07:41:19.913536+00:00 19993206.137000020593 28999999.988999988884 27869999.965000029653 3961028.046000003815 60397.320381023 2024-03-28T07:41:20.920415+00:00 19993206.141000028700 29000000.004000011832 27869999.960999969393 3968748.946999996901 60397.320392683 2024-03-28T07:41:21.927790+00:00 19993206.137999951839 28999999.982999999076 27870000.016000028700 3963031.010000019800 60397.320404153 2024-03-28T07:41:22.918797+00:00 19993206.140000049025 29000000.004000011832 27869999.999000009149 3962312.162000000011 60397.320415812 2024-03-28T07:41:23.926173+00:00 19993206.133999999613 28999999.979999989271 27870000.029999971390 3961570.940999985207 60397.320427288 2024-03-28T07:41:24.917676+00:00 19993206.139999989420 28999999.978999998420 27869999.949000000954 3960076.879000008106 60397.320438941 2024-03-28T07:41:25.924555+00:00 19993206.138999998569 29000000.050000008196 27870000.024999979883 3963763.108999996912 60397.320450417 2024-03-28T07:41:26.916058+00:00 19993206.134999990463 28999999.955999970436 27869999.970000028610 3963245.074999988079 60397.320462071 2024-03-28T07:41:27.922937+00:00 19993206.142000019550 29000000.034000039101 27870000.018000010401 3961291.927000015974 60397.320473547 2024-03-28T07:41:28.914441+00:00 19993206.136999960989 29000000.030999958515 27870000.029999971390 3965916.953000009060 60397.320485206 2024-03-28T07:41:29.921815+00:00 19993206.138000011444 28999999.934999998659 27869999.963999990374 3966127.033999979030 60397.320496860 2024-03-28T07:41:30.928695+00:00 19993206.136000040919 29000000.049000021070 27870000.026000019163 3964989.041999996174 60397.320508336 2024-03-28T07:41:31.920198+00:00 19993206.139999989420 29000000.008999999613 27869999.986999988556 3963663.936000018846 60397.320519995 2024-03-28T07:41:32.927573+00:00 19993206.139999989420 28999999.967999991030 27869999.986999988556 3966754.036999971140 60397.320531471 2024-03-28T07:41:33.919077+00:00 19993206.134999990463 29000000.024999979883 27869999.996999979019 3962785.034000039101 60397.320543124 2024-03-28T07:41:34.925955+00:00 19993206.143000010401 29000000.024000048637 27870000.041000008583 3962724.917999982834 60397.320554600 2024-03-28T07:41:35.917459+00:00 19993206.134999990463 28999999.961000028998 27870000.009999990463 3968514.947000027169 60397.320566254 2024-03-28T07:41:36.924338+00:00 19993206.138000011444 28999999.980999950320 27869999.974000100046 3967234.012999951839 60397.320577729 2024-03-28T07:41:37.915841+00:00 19993206.136999960989 29000000.039000030607 27870000.000000000000 3966226.041999996174 60397.320589389 2024-03-28T07:41:38.923217+00:00 19993206.137000080198 28999999.971999999136 27869999.962999939919 3963781.062000035774 60397.320600859 2024-03-28T07:41:39.914224+00:00 19993206.139999989420 28999999.990000009537 27869999.980000019073 3967415.913999975193 60397.320612519 2024-03-28T07:41:40.921599+00:00 19993206.135999921709 28999999.995999928564 27870000.044000029564 3963571.980000019073 60397.320624172 2024-03-28T07:41:41.928477+00:00 19993206.141000028700 29000000.014999989420 27870000.011999960989 3966875.157000004780 60397.320635648 2024-03-28T07:41:42.919981+00:00 19993206.139000058174 29000000.006000038236 27869999.991000059992 3964776.879999995232 60397.320647307 2024-03-28T07:41:43.927357+00:00 19993206.134999990463 29000000.022999998182 27870000.039999961853 3964574.032000004780 60397.320658777 2024-03-28T07:41:44.918364+00:00 19993206.141999959946 28999999.965000029653 27869999.937000039965 3963369.941999971867 60397.320670437 2024-03-28T07:41:45.925739+00:00 19993206.133000019938 29000000.000999931246 27870000.013999938965 3965494.072000027169 60397.320681907 2024-03-28T07:41:46.916746+00:00 19993206.141999959946 29000000.022999998182 27870000.011000040919 3966161.010999978054 60397.320693566 2024-03-28T07:41:47.924121+00:00 19993206.138000011444 28999999.983000040054 27870000.008999999613 3963897.892000020016 60397.320705036 2024-03-28T07:41:48.915129+00:00 19993206.139000058174 29000000.011999960989 27869999.989999998361 3963637.943000019062 60397.320716696 2024-03-28T07:41:49.922504+00:00 19993206.138999938965 28999999.980000019073 27870000.024000000209 3963858.100999950897 60397.320728172 2024-03-28T07:41:50.914007+00:00 19993206.134000059217 29000000.013000011444 27870000.010000009090 3971628.981999992859 60397.320739831 2024-03-28T07:41:51.921382+00:00 19993206.139999989420 28999999.990000009537 27869999.980000000447 3961940.974000037182 60397.320751484 2024-03-28T07:41:52.928261+00:00 19993206.139999989420 28999999.971999999136 27869999.943999979645 3967985.037999988068 60397.320762960 2024-03-28T07:41:53.919765+00:00 19993206.136000040919 29000000.028000000864 27870000.039000000805 3967315.013000010978 60397.320774614 2024-03-28T07:41:54.926644+00:00 19993206.138999938965 29000000.019000001252 27869999.995000001043 3965757.953999996185 60397.320786090 2024-03-28T07:41:55.918147+00:00 19993206.138000011444 29000000.004000000656 27870000.036000009626 3969561.041000009049 60397.320797743 2024-03-28T07:41:56.925026+00:00 19993206.139999989420 28999999.947000000626 27869999.979999989271 3963487.987999976147 60397.320809219 2024-03-28T07:41:57.916529+00:00 19993206.135999999940 29000000.018999990076 27870000.017000019550 3967714.032000004780 60397.320820878 2024-03-28T07:41:58.923905+00:00 19993206.138000000268 28999999.996000010520 27869999.945999979973 3963730.974000037182 60397.320832348 2024-03-28T07:41:59.914912+00:00 19993206.140999998897 29000000.018999990076 27870000.018000010401 3964314.002999960911 60397.320844008 2024-03-28T07:42:00.922287+00:00 19993206.133999999613 28999999.995999988168 27870000.032999988645 3965668.007000029087 60397.320855478 2024-03-28T07:42:01.913294+00:00 19993206.138999998569 29000000.059999998659 27869999.995999988168 3971088.982999979984 60397.320867138 2024-03-28T07:42:02.920669+00:00 19993206.135000009090 28999999.946000009775 27869999.971000019461 3968221.023999989033 60397.320878791 2024-03-28T07:42:03.927549+00:00 19993206.141999989748 28999999.984000030905 27870000.004999998957 3967554.003000020981 60397.320890267 2024-03-28T07:42:04.919051+00:00 19993206.140000019222 29000000.035999950022 27870000.037999991328 3966644.102999985218 60397.320901921 2024-03-28T07:42:05.925931+00:00 19993206.134999990463 28999999.985000010580 27869999.969000041485 3963660.829999982845 60397.320913396 2024-03-28T07:42:06.917434+00:00 19993206.138999998569 28999999.988000039011 27869999.965999960899 3967113.119000018109 60397.320925050 2024-03-28T07:42:07.924313+00:00 19993206.136000011116 28999999.992999970913 27870000.016000028700 3965910.985000013839 60397.320936526 2024-03-28T07:42:08.915816+00:00 19993206.139999989420 29000000.018000010401 27869999.993000030518 3962937.985000013839 60397.320948185 2024-03-28T07:42:09.923192+00:00 19993206.138000011444 28999999.994000021368 27870000.033999919891 3968522.060000001919 60397.320959655 2024-03-28T07:42:10.914199+00:00 19993206.140000019222 28999999.981999989599 27869999.960000038147 3964467.896999955177 60397.320971309 2024-03-28T07:42:11.921078+00:00 19993206.137999951839 29000000.020999971777 27870000.024999979883 3958079.961000024807 60397.320982784 2024-03-28T07:42:12.912581+00:00 19993206.137000020593 29000000.029999971390 27870000.042999979109 3970183.024999976158 60397.320994444 2024-03-28T07:42:13.919957+00:00 19993206.140999969095 28999999.985000010580 27869999.958000060171 3963934.030000030994 60397.321006098 2024-03-28T07:42:14.926836+00:00 19993206.136000040919 29000000.001999970526 27869999.998999949545 3964564.037000000011 60397.321017574 2024-03-28T07:42:15.918339+00:00 19993206.136999960989 28999999.994000080973 27870000.011999960989 3964822.882999957073 60397.321029227 2024-03-28T07:42:16.925218+00:00 19993206.138000011444 29000000.000000000000 27870000.003000020981 3966102.186000049114 60397.321040703 2024-03-28T07:42:17.916721+00:00 19993206.137000020593 28999999.965999960899 27869999.917000059038 3966695.826999961864 60397.321052357 2024-03-28T07:42:18.923601+00:00 19993206.142000019550 29000000.009999990463 27870000.070999979973 3964727.016000031959 60397.321063832 2024-03-28T07:42:19.915104+00:00 19993206.134999990463 29000000.035000089556 27870000.014999989420 3965410.155999958981 60397.321075492 2024-03-28T07:42:20.922479+00:00 19993206.141999959946 28999999.972999930382 27869999.978999968618 3964301.898000001907 60397.321086962 2024-03-28T07:42:21.913486+00:00 19993206.136000040919 29000000.006000038236 27870000.021000031382 3963882.022000014782 60397.321098621 2024-03-28T07:42:22.920860+00:00 19993206.138999998569 28999999.993999961764 27869999.967000011355 3969704.981000006199 60397.321110275 2024-03-28T07:42:23.927740+00:00 19993206.137000020593 28999999.993999961764 27869999.995000001043 3966500.968999981880 60397.321121750 2024-03-28T07:42:24.919244+00:00 19993206.136999960989 29000000.027000069618 27870000.036999940872 3967138.095000029076 60397.321133404 2024-03-28T07:42:25.926123+00:00 19993206.141000028700 28999999.981999989599 27869999.997000098228 3966555.940999985207 60397.321144880 2024-03-28T07:42:26.917626+00:00 19993206.134999990463 28999999.993000030518 27869999.982000000775 3965593.072000027169 60397.321156533 2024-03-28T07:42:27.924505+00:00 19993206.139999989420 29000000.008999940008 27870000.024000000209 3963461.879999995232 60397.321168009 2024-03-28T07:42:28.916009+00:00 19993206.138999938965 29000000.009999990463 27869999.981000009924 3963463.148000001907 60397.321179669 2024-03-28T07:42:29.923384+00:00 19993206.133000019938 29000000.004000071436 27870000.043999999762 3966871.902000010014 60397.321191139 2024-03-28T07:42:30.914391+00:00 19993206.142000079155 28999999.969999909401 27869999.962000008672 3965241.978999971878 60397.321202798 2024-03-28T07:42:31.921766+00:00 19993206.138999938965 28999999.997999999672 27869999.993999991566 3964217.083999990951 60397.321214268 2024-03-28T07:42:32.912773+00:00 19993206.139000058174 29000000.026999998838 27870000.000999990851 3963635.860000013839 60397.321225928 2024-03-28T07:42:33.920148+00:00 19993206.135999921709 29000000.003999989480 27870000.017000019550 3967005.091000020970 60397.321237581 2024-03-28T07:42:34.927028+00:00 19993206.134999990463 28999999.976000010967 27869999.988000009209 3963773.061999977101 60397.321249057 2024-03-28T07:42:35.918531+00:00 19993206.140000101179 29000000.016999989748 27869999.990000009537 3963015.043999969959 60397.321260717 2024-03-28T07:42:36.925905+00:00 19993206.137999888510 28999999.992000009865 27869999.991999980062 3962806.905000030994 60397.321272186 2024-03-28T07:42:37.916913+00:00 19993206.141000028700 29000000.000000000000 27870000.013999998569 3964144.927999972831 60397.321283846 2024-03-28T07:42:38.924288+00:00 19993206.136999960989 29000000.016999989748 27869999.972999989986 3965526.017000020016 60397.321295322 2024-03-28T07:42:39.915792+00:00 19993206.136000040919 28999999.984000001103 27870000.032000008970 3962204.093999981880 60397.321306976 2024-03-28T07:42:40.922671+00:00 19993206.141000028700 29000000.026000019163 27870000.035000029951 3962183.950999975204 60397.321318451 2024-03-28T07:42:41.914174+00:00 19993206.136999960989 28999999.989999949932 27869999.988999959081 3963744.024000049103 60397.321330111 2024-03-28T07:42:42.921549+00:00 19993206.139000058174 28999999.971999999136 27869999.986000001431 3964655.970999956131 60397.321341581 2024-03-28T07:42:43.912556+00:00 19993206.134999990463 29000000.041000008583 27869999.995000001043 3957644.069000006188 60397.321353240 2024-03-28T07:42:44.919932+00:00 19993206.143999930471 28999999.958999991417 27869999.932999968529 3962775.902999997139 60397.321364899 2024-03-28T07:42:45.927307+00:00 19993206.134000059217 29000000.005000051111 27870000.047999981791 3966527.100000023842 60397.321376369 2024-03-28T07:42:46.918315+00:00 19993206.138000011444 29000000.028000000864 27870000.013000011444 3967530.958000063896 60397.321388029 2024-03-28T07:42:47.925689+00:00 19993206.140999909490 28999999.968999978155 27869999.958000060171 3959399.995000004768 60397.321399499 2024-03-28T07:42:48.916696+00:00 19993206.134999990463 28999999.987999979407 27870000.011999960989 3966517.961999893188 60397.321411158 2024-03-28T07:42:49.924071+00:00 19993206.141000028700 29000000.008000019938 27870000.006000038236 3962878.009000062943 60397.321422628 2024-03-28T07:42:50.915079+00:00 19993206.137000080198 28999999.978999968618 27869999.960999969393 3968392.968999981880 60397.321434288 2024-03-28T07:42:51.922454+00:00 19993206.138000000268 28999999.998000029474 27870000.037000060081 3965604.944000006188 60397.321445758 2024-03-28T07:42:52.913461+00:00 19993206.138000000268 29000000.070000048727 27870000.032999988645 3963188.075000048149 60397.321457417 2024-03-28T07:42:53.920836+00:00 19993206.139000009745 28999999.961999889463 27869999.992999911308 3960817.959999918938 60397.321468893 2024-03-28T07:42:54.912340+00:00 19993206.138999998569 29000000.011000040919 27870000.011000040919 3965834.167000054847 60397.321480547 2024-03-28T07:42:55.919219+00:00 19993206.133999999613 28999999.973000049591 27869999.983999971300 3964298.850999950897 60397.321492206 2024-03-28T07:42:56.926594+00:00 19993206.141999989748 29000000.057999968529 27870000.042000059038 3963013.950999975204 60397.321503682 2024-03-28T07:42:57.918097+00:00 19993206.135000009090 28999999.975999951363 27869999.957999940962 3962623.126000047196 60397.321515335 2024-03-28T07:42:58.924976+00:00 19993206.138999998569 28999999.979000091553 27869999.983000040054 3960117.981999992859 60397.321526811 2024-03-28T07:42:59.916479+00:00 19993206.141999989748 29000000.031999949366 27870000.026999950409 3965065.070999979973 60397.321538465 2024-03-28T07:43:00.923359+00:00 19993206.133999999613 28999999.978000041097 27869999.984000090510 3964016.876000047196 60397.321549935 2024-03-28T07:43:01.914366+00:00 19993206.140999998897 29000000.029999971390 27870000.069999929518 3964640.036000012886 60397.321561594 2024-03-28T07:43:02.921741+00:00 19993206.136999990791 28999999.978999968618 27869999.947000030428 3965083.936999917030 60397.321573070 2024-03-28T07:43:03.913244+00:00 19993206.137000020593 28999999.981999989599 27869999.973000049591 3964695.055000067223 60397.321584724 2024-03-28T07:43:04.920123+00:00 19993206.136999960989 29000000.021000031382 27870000.039999999106 3963995.052999972831 60397.321596383 2024-03-28T07:43:05.927498+00:00 19993206.136000040919 28999999.978000041097 27869999.956000000238 3962544.914999961853 60397.321607853 2024-03-28T07:43:06.918506+00:00 19993206.143000010401 28999999.962999939919 27869999.993999999017 3965169.058000088204 60397.321619513 2024-03-28T07:43:07.925881+00:00 19993206.135999981314 29000000.037000060081 27869999.961000010371 3963011.019999980927 60397.321630988 2024-03-28T07:43:08.917384+00:00 19993206.139999989420 29000000.002000000328 27870000.077000010759 3960528.011999965180 60397.321642642 2024-03-28T07:43:09.924263+00:00 19993206.138999998569 29000000.030000001192 27870000.000999990851 3964200.973000050057 60397.321654118 2024-03-28T07:43:10.915767+00:00 19993206.134999990463 28999999.949000000954 27869999.947999980301 3965488.858999968041 60397.321665777 2024-03-28T07:43:11.923142+00:00 19993206.138999998569 29000000.019999999553 27870000.042000029236 3960524.144000052940 60397.321677247 2024-03-28T07:43:12.914149+00:00 19993206.133999999613 28999999.995999988168 27870000.011999990791 3967277.991999983788 60397.321688906 2024-03-28T07:43:13.921523+00:00 19993206.142000019550 28999999.993000000715 27869999.975000020117 3961582.922999978065 60397.321700376 2024-03-28T07:43:14.912531+00:00 19993206.138000011444 28999999.993000000715 27869999.996999979019 3959994.085999966133 60397.321712036 2024-03-28T07:43:15.919907+00:00 19993206.139999989420 29000000.029000010341 27870000.001999970526 3958647.018000007141 60397.321723695 2024-03-28T07:43:16.927282+00:00 19993206.138999998569 28999999.997999969870 27870000.031000021845 3958769.924000024796 60397.321735165 2024-03-28T07:43:17.918288+00:00 19993206.136000040919 28999999.989000018686 27869999.967000011355 3964037.001999973785 60397.321746825 2024-03-28T07:43:18.925664+00:00 19993206.139999989420 28999999.995999988168 27869999.988999959081 3960401.976000071038 60397.321758295 2024-03-28T07:43:19.916671+00:00 19993206.136000040919 28999999.997000038624 27870000.050000008196 3964515.025999904145 60397.321769954 2024-03-28T07:43:20.924047+00:00 19993206.143999930471 29000000.007999960333 27869999.984000030905 3962346.958999990951 60397.321781424 2024-03-28T07:43:21.915054+00:00 19993206.134999990463 28999999.998000029474 27869999.964999970049 3960031.050999999046 60397.321793084 2024-03-28T07:43:22.922429+00:00 19993206.136999960989 29000000.001999970526 27870000.004999998957 3962561.955000042915 60397.321804554 2024-03-28T07:43:23.913436+00:00 19993206.139000058174 28999999.991000000387 27870000.019999980927 3965264.054000020027 60397.321816213 2024-03-28T07:43:24.920811+00:00 19993206.134999990463 28999999.987000048161 27869999.924000021070 3964683.985000013839 60397.321827689 2024-03-28T07:43:25.912315+00:00 19993206.141999959946 29000000.031999949366 27870000.062000039965 3964303.972999929916 60397.321839342 2024-03-28T07:43:26.919194+00:00 19993206.137000080198 28999999.998000089079 27869999.978999968618 3966128.948000072967 60397.321851002 2024-03-28T07:43:27.926568+00:00 19993206.136999960989 29000000.004999998957 27870000.041000008583 3962077.163999915123 60397.321862472 2024-03-28T07:43:28.917576+00:00 19993206.139999989420 28999999.982999920845 27870000.028000000864 3964129.895000100136 60397.321874131 2024-03-28T07:43:29.924951+00:00 19993206.136999960989 29000000.029000040144 27869999.965999960899 3965993.048999906052 60397.321885602 2024-03-28T07:43:30.915959+00:00 19993206.138000011444 28999999.977000001818 27869999.999000068754 3962655.006000041962 60397.321897261 2024-03-28T07:43:31.923334+00:00 19993206.137000080198 29000000.003999948502 27869999.977000001818 3965992.947000027169 60397.321908731 2024-03-28T07:43:32.914342+00:00 19993206.139999989420 29000000.004999998957 27870000.042999979109 3965714.981999992859 60397.321920390 2024-03-28T07:43:33.921716+00:00 19993206.138000011444 29000000.025000099093 27870000.013000011444 3962065.014999986161 60397.321931860 2024-03-28T07:43:34.912723+00:00 19993206.133999940008 28999999.964999910444 27869999.980000019073 3964545.082000017166 60397.321943520 2024-03-28T07:43:35.920098+00:00 19993206.139999989420 28999999.994000080973 27869999.979999899864 3963775.983999968041 60397.321954990 2024-03-28T07:43:36.911106+00:00 19993206.139999989420 29000000.014999989420 27870000.045000080019 3964797.932999968994 60397.321966649 2024-03-28T07:43:37.918481+00:00 19993206.138000011444 28999999.995000001043 27869999.924999948591 3961375.986000061035 60397.321978303 2024-03-28T07:43:38.925360+00:00 19993206.138000011444 29000000.042999979109 27870000.087000008672 3961988.991999983788 60397.321989778 2024-03-28T07:43:39.916863+00:00 19993206.138000011444 28999999.942000031471 27869999.970999959856 3962805.057999968994 60397.322001438 2024-03-28T07:43:40.924239+00:00 19993206.141000028700 29000000.018999930471 27869999.989000078291 3958074.009000062943 60397.322012908 2024-03-28T07:43:41.915246+00:00 19993206.133999940008 28999999.988000039011 27869999.971999999136 3965310.929999948014 60397.322024568 2024-03-28T07:43:42.922621+00:00 19993206.139000058174 29000000.008999940008 27870000.009999990463 3961827.075000048149 60397.322036037 2024-03-28T07:43:43.913627+00:00 19993206.138000011444 28999999.998000029474 27870000.021000001580 3965859.995000004768 60397.322047697 2024-03-28T07:43:44.921003+00:00 19993206.138000011444 29000000.016000028700 27869999.971999999136 3966661.988999962807 60397.322059173 2024-03-28T07:43:45.912506+00:00 19993206.140999998897 28999999.967000000179 27869999.989999990910 3965961.037000060081 60397.322070826 2024-03-28T07:43:46.919386+00:00 19993206.133000001311 29000000.048999998719 27870000.028000000864 3958980.962999939919 60397.322082486 2024-03-28T07:43:47.926761+00:00 19993206.140999998897 28999999.984999988228 27870000.022000011057 3965737.922999978065 60397.322093956 2024-03-28T07:43:48.917767+00:00 19993206.137000009418 28999999.980000000447 27869999.974999990314 3962236.060999989975 60397.322105615 2024-03-28T07:43:49.925143+00:00 19993206.138000000268 29000000.000999990851 27869999.988999988884 3962902.057000041008 60397.322117091 2024-03-28T07:43:50.916646+00:00 19993206.142000000924 29000000.004000011832 27869999.988999988884 3964623.952999948990 60397.322128745 2024-03-28T07:43:51.923526+00:00 19993206.136999990791 29000000.039000000805 27870000.036000009626 3963663.066000103951 60397.322140220 2024-03-28T07:43:52.915029+00:00 19993206.138000011444 28999999.988999988884 27869999.978000018746 3960175.009999989998 60397.322151874 2024-03-28T07:43:53.921908+00:00 19993206.135999981314 28999999.951000008732 27870000.002999961376 3958718.975999950897 60397.322163350 2024-03-28T07:43:54.913411+00:00 19993206.138999998569 29000000.010999981314 27869999.975000020117 3963713.968000053894 60397.322175004 2024-03-28T07:43:55.920291+00:00 19993206.137000020593 29000000.020000040531 27870000.041000008583 3962028.997999907006 60397.322186479 2024-03-28T07:43:56.911794+00:00 19993206.139999989420 28999999.987999979407 27869999.957000020891 3963745.004000068177 60397.322198139 2024-03-28T07:43:57.919169+00:00 19993206.136999990791 29000000.014999989420 27870000.081999961287 3965495.931999921799 60397.322209792 2024-03-28T07:43:58.926047+00:00 19993206.137000020593 29000000.004000011832 27869999.962999999523 3961737.016000031959 60397.322221268 2024-03-28T07:43:59.917551+00:00 19993206.141999959946 28999999.986999988556 27869999.986999988556 3963127.014999986161 60397.322232922 2024-03-28T07:44:00.924430+00:00 19993206.136000040919 29000000.013999998569 27870000.025000039488 3964159.093999981880 60397.322244397 2024-03-28T07:44:01.915934+00:00 19993206.136999960989 28999999.991000059992 27869999.977000001818 3957675.886000037193 60397.322256057 2024-03-28T07:44:02.923308+00:00 19993206.138999998569 28999999.951999958605 27869999.945999979973 3962850.019000052940 60397.322267527 2024-03-28T07:44:03.914316+00:00 19993206.136000040919 29000000.013999998569 27870000.041000008583 3960905.995000004768 60397.322279186 2024-03-28T07:44:04.921691+00:00 19993206.144999980927 29000000.021000031382 27870000.006000038236 3960216.103999971878 60397.322290662 2024-03-28T07:44:05.913195+00:00 19993206.132000029087 28999999.998999949545 27869999.985000010580 3961857.858000040054 60397.322302315 2024-03-28T07:44:06.920074+00:00 19993206.140999969095 29000000.003000020981 27870000.002999901772 3960700.121999979019 60397.322313786 2024-03-28T07:44:07.911080+00:00 19993206.138999998569 28999999.986000061035 27870000.025000099093 3962756.008000016212 60397.322325445 2024-03-28T07:44:08.918456+00:00 19993206.135999981314 29000000.057999968529 27870000.002999901772 3964088.880999923218 60397.322337099 2024-03-28T07:44:09.925335+00:00 19993206.138999998569 28999999.935999989510 27869999.981999989599 3960734.054000020027 60397.322348575 2024-03-28T07:44:10.916838+00:00 19993206.136000040919 29000000.019999980927 27870000.001000050455 3961723.930999993812 60397.322360228 2024-03-28T07:44:11.923718+00:00 19993206.141999959946 29000000.027000069618 27870000.062000039965 3960238.093000053894 60397.322371704 2024-03-28T07:44:12.915221+00:00 19993206.134000059217 28999999.980999950320 27869999.952999949455 3957858.965999960899 60397.322383363 2024-03-28T07:44:13.922596+00:00 19993206.139999989420 29000000.013000011444 27869999.967000011355 3966995.047000051010 60397.322394833 2024-03-28T07:44:14.913603+00:00 19993206.138999938965 28999999.937000039965 27869999.973999980837 3961090.902999997139 60397.322406493 2024-03-28T07:44:15.920978+00:00 19993206.136000040919 29000000.069999929518 27870000.072000030428 3963073.125000000000 60397.322417963 2024-03-28T07:44:16.911985+00:00 19993206.141000028700 28999999.981999989599 27870000.014999989420 3961838.878999948967 60397.322429623 2024-03-28T07:44:17.919361+00:00 19993206.133999940008 28999999.999000068754 27869999.962000008672 3966559.024000049103 60397.322441092 2024-03-28T07:44:18.910368+00:00 19993206.141000028700 29000000.005999919027 27870000.024999979883 3962144.029999970924 60397.322452752 2024-03-28T07:44:19.917743+00:00 19993206.136000040919 29000000.009999990463 27870000.021000031382 3962405.960999966133 60397.322464406 2024-03-28T07:44:20.924622+00:00 19993206.136999960989 28999999.995000001043 27869999.945000048727 3967783.008000016212 60397.322475881 2024-03-28T07:44:21.916126+00:00 19993206.138999938965 29000000.004000071436 27870000.056999921799 3964225.998000026215 60397.322487541 2024-03-28T07:44:22.923500+00:00 19993206.138000011444 28999999.989999998361 27869999.927000001073 3963169.916000009049 60397.322499011 2024-03-28T07:44:23.914508+00:00 19993206.141000028700 29000000.021000001580 27870000.088999990374 3959047.111999989022 60397.322510670 2024-03-28T07:44:24.921883+00:00 19993206.136000040919 28999999.937000010163 27869999.922000009567 3965216.939000010025 60397.322522146 2024-03-28T07:44:25.913386+00:00 19993206.138999938965 29000000.028999999166 27870000.042000010610 3962734.980000019073 60397.322533799 2024-03-28T07:44:26.920266+00:00 19993206.138000011444 28999999.988000009209 27869999.986999988556 3962109.992999910843 60397.322545275 2024-03-28T07:44:27.911768+00:00 19993206.139000058174 28999999.991999980062 27869999.979999989271 3966545.020000100136 60397.322556929 2024-03-28T07:44:28.918648+00:00 19993206.136999960989 29000000.020000010729 27869999.985000010580 3962098.081999897957 60397.322568588 2024-03-28T07:44:29.926023+00:00 19993206.139000058174 29000000.000000000000 27870000.030000001192 3965000.955000042915 60397.322580064 2024-03-28T07:44:30.917526+00:00 19993206.136999960989 28999999.997999999672 27870000.013999968767 3965284.003000020981 60397.322591718 2024-03-28T07:44:31.924405+00:00 19993206.138000011444 29000000.014999989420 27870000.004000011832 3962328.000000000000 60397.322603193 2024-03-28T07:44:32.915909+00:00 19993206.138999938965 29000000.013000011444 27870000.012000020593 3963416.115999937057 60397.322614847 2024-03-28T07:44:33.922788+00:00 19993206.139999989420 28999999.998000029474 27870000.008999999613 3964068.821000099182 60397.322626323 2024-03-28T07:44:34.914291+00:00 19993206.134000059217 28999999.986000001431 27869999.945999979973 3962793.106999992859 60397.322637977 2024-03-28T07:44:35.921170+00:00 19993206.143999930471 28999999.979999959469 27869999.997000038624 3962790.979999899864 60397.322649452 2024-03-28T07:44:36.912673+00:00 19993206.134000059217 28999999.989000018686 27870000.025999959558 3964617.974000095855 60397.322661112 2024-03-28T07:44:37.920049+00:00 19993206.138000011444 29000000.024999979883 27869999.958000000566 3965397.019999980927 60397.322672582 2024-03-28T07:44:38.911056+00:00 19993206.138999998569 28999999.967999991030 27869999.994000021368 3962508.023000001907 60397.322684241 2024-03-28T07:44:39.918431+00:00 19993206.136999998242 29000000.039000030607 27870000.008999999613 3960437.019999980927 60397.322695895 2024-03-28T07:44:40.925310+00:00 19993206.140999998897 28999999.964999970049 27869999.979999959469 3962467.963999987114 60397.322707370 2024-03-28T07:44:41.916813+00:00 19993206.135999999940 29000000.044000029564 27870000.019999980927 3957747.978999971878 60397.322719024 2024-03-28T07:44:42.923693+00:00 19993206.140999998897 28999999.957999940962 27869999.999000068754 3962812.154000043869 60397.322730500 2024-03-28T07:44:43.915196+00:00 19993206.138000000268 29000000.060000058264 27870000.061999920756 3965351.934000014793 60397.322742159 2024-03-28T07:44:44.922571+00:00 19993206.135000009090 28999999.988000039011 27869999.952000018209 3965408.883999944199 60397.322753630 2024-03-28T07:44:45.913578+00:00 19993206.138999998569 28999999.974999900907 27870000.012000080198 3961937.152000070084 60397.322765289 2024-03-28T07:44:46.920953+00:00 19993206.136999990791 29000000.001000050455 27869999.985999941826 3964563.878999948967 60397.322776759 2024-03-28T07:44:47.911960+00:00 19993206.138999998569 28999999.977000001818 27869999.996000051498 3967039.932999968994 60397.322788418 2024-03-28T07:44:48.919336+00:00 19993206.136999990791 29000000.041999939829 27870000.028000000864 3966159.073000072967 60397.322799894 2024-03-28T07:44:49.910839+00:00 19993206.140999998897 28999999.986000061035 27869999.974999900907 3963934.129999995232 60397.322811548 2024-03-28T07:44:50.917718+00:00 19993206.138999998569 28999999.970999959856 27870000.008000019938 3962218.865000010002 60397.322823207 2024-03-28T07:44:51.925093+00:00 19993206.134999990463 29000000.028000000864 27869999.999000068754 3959274.965999960899 60397.322834677 2024-03-28T07:44:52.916101+00:00 19993206.140000049025 28999999.997000098228 27870000.028000000864 3963487.128999948967 60397.322846336 2024-03-28T07:44:53.923476+00:00 19993206.136999960989 28999999.992999911308 27869999.975000020117 3964940.928000092972 60397.322857806 2024-03-28T07:44:54.914483+00:00 19993206.138000011444 28999999.995000001043 27869999.998999949545 3968292.911999940872 60397.322869466 2024-03-28T07:44:55.921858+00:00 19993206.139999989420 29000000.017000079155 27869999.993000030518 3969864.124000072014 60397.322880941 2024-03-28T07:44:56.913361+00:00 19993206.138000011444 28999999.983999971300 27869999.996999979019 3961506.933000000194 60397.322892596 2024-03-28T07:44:57.920241+00:00 19993206.139999989420 29000000.016000028700 27870000.044000029564 3965649.034000000916 60397.322904071 2024-03-28T07:44:58.911744+00:00 19993206.133999999613 28999999.988999959081 27869999.931999921799 3961024.986000000034 60397.322915725 2024-03-28T07:44:59.918623+00:00 19993206.139999989420 29000000.019999999553 27870000.080000039190 3961835.919000002090 60397.322927201 2024-03-28T07:45:00.910126+00:00 19993206.133999999613 28999999.960999999195 27869999.936000000685 3962220.048999999184 60397.322938854 2024-03-28T07:45:01.917005+00:00 19993206.141000028700 28999999.989999998361 27869999.993000008166 3960183.936999998987 60397.322950514 2024-03-28T07:45:02.924380+00:00 19993206.139999989420 29000000.047999989241 27870000.008999988437 3962108.071000001859 60397.322961989 2024-03-28T07:45:03.915884+00:00 19993206.138000011444 28999999.969000000507 27870000.003000009805 3963939.135999996215 60397.322973643 2024-03-28T07:45:04.922763+00:00 19993206.138000011444 29000000.028000000864 27870000.039999991655 3959457.876000002027 60397.322985119 2024-03-28T07:45:05.914266+00:00 19993206.138000011444 28999999.956000000238 27869999.969999998808 3960955.030000001192 60397.322996772 2024-03-28T07:45:06.921145+00:00 19993206.136999960989 29000000.020000010729 27870000.015000019222 3967281.997000000905 60397.323008248 2024-03-28T07:45:07.912649+00:00 19993206.139000058174 29000000.016999989748 27870000.019999980927 3962645.063999996055 60397.323019902 2024-03-28T07:45:08.919528+00:00 19993206.136999960989 28999999.984000001103 27869999.915000021458 3962340.973999998998 60397.323031378 2024-03-28T07:45:09.911031+00:00 19993206.141000028700 29000000.025000039488 27870000.052000019699 3964057.960000000894 60397.323043037 2024-03-28T07:45:10.918406+00:00 19993206.133999940008 28999999.974999960512 27870000.014999989420 3963692.939000003040 60397.323054691 2024-03-28T07:45:11.925285+00:00 19993206.141000028700 29000000.048000041395 27870000.000999990851 3964969.109999998938 60397.323066167 2024-03-28T07:45:12.916788+00:00 19993206.139999989420 28999999.971999999136 27870000.001999970526 3962200.913999997079 60397.323077820 2024-03-28T07:45:13.923668+00:00 19993206.136999960989 29000000.000999990851 27869999.988000039011 3965450.077000007033 60397.323089296 2024-03-28T07:45:14.915171+00:00 19993206.136999960989 29000000.024999979883 27870000.017000019550 3962214.946999996901 60397.323100950 2024-03-28T07:45:15.922050+00:00 19993206.135000109673 28999999.965000029653 27870000.003999948502 3964622.011999994982 60397.323112425 2024-03-28T07:45:16.913553+00:00 19993206.141999959946 29000000.026999950409 27870000.002000030130 3963213.949000000954 60397.323124079 2024-03-28T07:45:17.920432+00:00 19993206.136999960989 28999999.964999970049 27869999.988999959081 3960005.038000002969 60397.323135555 2024-03-28T07:45:18.911936+00:00 19993206.136999960989 28999999.995000001043 27869999.978000041097 3961628.995000004768 60397.323147214 2024-03-28T07:45:19.919311+00:00 19993206.138000011444 28999999.999000068754 27870000.028000000864 3964626.052999988198 60397.323158684 2024-03-28T07:45:20.910318+00:00 19993206.137000080198 28999999.986999988556 27869999.939000010490 3964162.085000007879 60397.323170343 2024-03-28T07:45:21.917693+00:00 19993206.139999989420 29000000.039000030607 27870000.047999981791 3964543.825000002980 60397.323181998 2024-03-28T07:45:22.924572+00:00 19993206.138999938965 29000000.003999948502 27870000.013999938965 3963337.026999995112 60397.323193473 2024-03-28T07:45:23.916077+00:00 19993206.138000011444 28999999.977000001818 27869999.998000029474 3958170.024000003934 60397.323205127 2024-03-28T07:45:24.922955+00:00 19993206.138000011444 28999999.983000040054 27869999.967000011355 3965871.916999996174 60397.323216603 2024-03-28T07:45:25.914458+00:00 19993206.138000011444 29000000.021999958903 27870000.014000058174 3963873.019999995828 60397.323228256 2024-03-28T07:45:26.921337+00:00 19993206.141999959946 29000000.016999959946 27870000.026999950409 3965588.072999998927 60397.323239732 2024-03-28T07:45:27.912840+00:00 19993206.133000019938 28999999.977000001818 27869999.971999999136 3966125.008000000846 60397.323251386 2024-03-28T07:45:28.919720+00:00 19993206.139000058174 29000000.019000049680 27869999.967000011355 3960501.925000011921 60397.323262861 2024-03-28T07:45:29.911223+00:00 19993206.135999921709 28999999.965999960899 27870000.001999970526 3964576.099000006914 60397.323274521 2024-03-28T07:45:30.918598+00:00 19993206.142000079155 29000000.019999980927 27870000.032000061125 3965408.901999980211 60397.323285996 2024-03-28T07:45:31.910101+00:00 19993206.139999989420 29000000.002000089735 27869999.973999980837 3963550.050999999046 60397.323297650 2024-03-28T07:45:32.916981+00:00 19993206.133999999613 28999999.978999968618 27870000.009999990463 3964657.962000011932 60397.323309310 2024-03-28T07:45:33.924356+00:00 19993206.140999998897 29000000.013000011444 27870000.016000028700 3964091.000000000000 60397.323320780 2024-03-28T07:45:34.915363+00:00 19993206.135999999940 28999999.983999971300 27869999.987999919802 3961905.935999989975 60397.323332439 2024-03-28T07:45:35.922738+00:00 19993206.138000000268 29000000.059000018984 27870000.032999988645 3963414.184000014793 60397.323343915 2024-03-28T07:45:36.914241+00:00 19993206.138000011444 28999999.965999998152 27869999.950000051409 3961763.898999989033 60397.323355569 2024-03-28T07:45:37.921121+00:00 19993206.138999998569 28999999.997000001371 27870000.019000049680 3962695.081999986898 60397.323367044 2024-03-28T07:45:38.912624+00:00 19993206.138999979943 28999999.956999998540 27869999.980000019073 3961032.960000007879 60397.323378704 2024-03-28T07:45:39.919999+00:00 19993206.137000020593 29000000.054999988526 27870000.006999999285 3958682.031000018120 60397.323390174 2024-03-28T07:45:40.911006+00:00 19993206.137999981642 28999999.956000000238 27870000.024000000209 3958929.908999979030 60397.323401833 2024-03-28T07:45:41.918381+00:00 19993206.138999998569 29000000.004000011832 27869999.974999990314 3964442.004000008106 60397.323413303 2024-03-28T07:45:42.909388+00:00 19993206.135000020266 29000000.043999999762 27870000.054000008851 3967440.078000009060 60397.323424962 2024-03-28T07:45:43.916764+00:00 19993206.141999989748 29000000.000999990851 27869999.971999999136 3968679.907999991905 60397.323436616 2024-03-28T07:45:44.923643+00:00 19993206.134999990463 28999999.964000020176 27869999.915999978781 3970903.064000010025 60397.323448092 2024-03-28T07:45:45.915146+00:00 19993206.140000019222 29000000.003000020981 27870000.082000020891 3961423.847999989986 60397.323459745 2024-03-28T07:45:46.922025+00:00 19993206.138000011444 29000000.020999971777 27869999.983000010252 3960522.106999992859 60397.323471221 2024-03-28T07:45:47.913529+00:00 19993206.138999998569 29000000.008000019938 27870000.028999980539 3959542.031000018120 60397.323482881 2024-03-28T07:45:48.920904+00:00 19993206.138999998569 28999999.958000000566 27869999.953000009060 3963625.039999992121 60397.323494351 2024-03-28T07:45:49.911911+00:00 19993206.135999981314 29000000.020999971777 27870000.056999981403 3961570.007999985944 60397.323506010 2024-03-28T07:45:50.919286+00:00 19993206.142000019550 29000000.014999989420 27870000.021000031382 3966829.893999993801 60397.323517480 2024-03-28T07:45:51.910293+00:00 19993206.134999990463 29000000.011000040919 27869999.969999969006 3966464.018000007141 60397.323529140 2024-03-28T07:45:52.917668+00:00 19993206.139999989420 28999999.958000000566 27869999.985000010580 3963815.083000003826 60397.323540615 2024-03-28T07:45:53.909171+00:00 19993206.137000020593 29000000.008000019938 27870000.005999978632 3964654.932999997865 60397.323552269 2024-03-28T07:45:54.916051+00:00 19993206.138999998569 29000000.015999909490 27870000.027000010014 3965454.971000016201 60397.323563929 2024-03-28T07:45:55.923426+00:00 19993206.138999998569 29000000.004000071436 27869999.960000038147 3966605.056999980938 60397.323575398 2024-03-28T07:45:56.914433+00:00 19993206.134999990463 28999999.985999941826 27869999.992999970913 3968044.018999993801 60397.323587058 2024-03-28T07:45:57.921808+00:00 19993206.139999989420 29000000.036000009626 27870000.050999999046 3960146.994000018109 60397.323598534 2024-03-28T07:45:58.913312+00:00 19993206.135999981314 28999999.977000001818 27869999.947999950498 3964979.893999993801 60397.323610188 2024-03-28T07:45:59.920191+00:00 19993206.138000011444 29000000.017000079155 27870000.028000000864 3960222.164000004996 60397.323621663 2024-03-28T07:46:00.911694+00:00 19993206.142000079155 28999999.964999910444 27869999.977000001818 3962641.875999987125 60397.323633317 2024-03-28T07:46:01.918573+00:00 19993206.133999940008 29000000.019000049680 27869999.988000039011 3962822.974000006914 60397.323644793 2024-03-28T07:46:02.910076+00:00 19993206.141999959946 29000000.031999949366 27870000.036000009626 3964083.077000021935 60397.323656452 2024-03-28T07:46:03.917452+00:00 19993206.138000011444 28999999.978000041097 27869999.957000020891 3963327.029999970924 60397.323668106 2024-03-28T07:46:04.924331+00:00 19993206.134000059217 28999999.968999978155 27870000.022999998182 3965255.949999988079 60397.323679581 2024-03-28T07:46:05.915834+00:00 19993206.140999909490 29000000.018000010401 27870000.064000010490 3961965.074000000954 60397.323691235 2024-03-28T07:46:06.922713+00:00 19993206.137000080198 29000000.004000071436 27869999.960999969393 3964470.948000013828 60397.323702711 2024-03-28T07:46:07.914216+00:00 19993206.138999938965 28999999.998999949545 27869999.986999988556 3962328.027999997139 60397.323714370 2024-03-28T07:46:08.921591+00:00 19993206.136000040919 28999999.996999979019 27870000.026000019163 3964427.995999991894 60397.323725840 2024-03-28T07:46:09.912598+00:00 19993206.141000028700 29000000.003000020981 27869999.991999980062 3962674.012000023853 60397.323737500 2024-03-28T07:46:10.919974+00:00 19993206.134999990463 28999999.996999979019 27869999.960999969393 3962086.954999982845 60397.323748969 2024-03-28T07:46:11.910981+00:00 19993206.139999989420 28999999.981000069529 27869999.988000039011 3963147.990999997128 60397.323760629 2024-03-28T07:46:12.918356+00:00 19993206.139999989420 29000000.031999949366 27870000.050999999046 3963788.062000035774 60397.323772105 2024-03-28T07:46:13.909859+00:00 19993206.133999940008 29000000.002999998629 27869999.996000051498 3960649.995999991894 60397.323783759 2024-03-28T07:46:14.916739+00:00 19993206.143000010401 29000000.021000001580 27870000.020999908447 3959040.005999981891 60397.323795418 2024-03-28T07:46:15.924114+00:00 19993206.134999990463 28999999.986999999732 27869999.971000079066 3959296.999000012875 60397.323806894 2024-03-28T07:46:16.915617+00:00 19993206.141000028700 29000000.008999999613 27870000.021999958903 3960696.955999969970 60397.323818548 2024-03-28T07:46:17.922496+00:00 19993206.138000011444 28999999.980000000447 27869999.964000001550 3960896.030000030994 60397.323830023 2024-03-28T07:46:18.913999+00:00 19993206.134999990463 29000000.018999990076 27870000.000000000000 3965222.946999967098 60397.323841683 2024-03-28T07:46:19.921374+00:00 19993206.139999989420 28999999.969999998808 27869999.999000009149 3962204.969000041019 60397.323853153 2024-03-28T07:46:20.912382+00:00 19993206.137000080198 28999999.986000001431 27870000.003999989480 3962519.126999973785 60397.323864806 2024-03-28T07:46:21.919261+00:00 19993206.138000011444 29000000.025000009686 27870000.031999990344 3963116.819999992847 60397.323876282 2024-03-28T07:46:22.910764+00:00 19993206.137999888510 28999999.987999979407 27869999.960000008345 3963397.134999989998 60397.323887941 2024-03-28T07:46:23.918139+00:00 19993206.140000101179 28999999.993000030518 27870000.016999989748 3958454.920000017155 60397.323899412 2024-03-28T07:46:24.909146+00:00 19993206.137999888510 29000000.017000019550 27870000.020000010729 3960592.069000006188 60397.323911071 2024-03-28T07:46:25.916522+00:00 19993206.137000080198 29000000.015999969095 27869999.988000009209 3961789.008000016212 60397.323922724 2024-03-28T07:46:26.923401+00:00 19993206.138999998569 28999999.952000018209 27869999.930999990553 3962577.903999983799 60397.323934200 2024-03-28T07:46:27.914904+00:00 19993206.135000001639 29000000.006999969482 27870000.035000029951 3965346.109000027180 60397.323945854 2024-03-28T07:46:28.921783+00:00 19993206.140000011772 29000000.050000008196 27870000.041999999434 3963753.918999969959 60397.323957330 2024-03-28T07:46:29.913287+00:00 19993206.141999989748 28999999.953999999911 27869999.954999979585 3966971.993000030983 60397.323968983 2024-03-28T07:46:30.920166+00:00 19993206.133000001311 29000000.021000031382 27870000.032000008970 3963483.060999989975 60397.323980459 2024-03-28T07:46:31.911669+00:00 19993206.140999998897 29000000.041000008583 27870000.010999981314 3962173.066999971867 60397.323992113 2024-03-28T07:46:32.918548+00:00 19993206.138000000268 28999999.923999909312 27869999.937000039965 3962772.912000000011 60397.324003588 2024-03-28T07:46:33.910051+00:00 19993206.136999990791 29000000.012000080198 27870000.059999998659 3959996.972999989986 60397.324015248 2024-03-28T07:46:34.917426+00:00 19993206.138000011444 29000000.018000010401 27870000.016999959946 3964125.975000023842 60397.324026718 2024-03-28T07:46:35.908434+00:00 19993206.136999990791 29000000.003000020981 27870000.005999978632 3963191.078000009060 60397.324038377 2024-03-28T07:46:36.915809+00:00 19993206.143000010401 28999999.998999949545 27869999.989000078291 3960891.988999962807 60397.324050031 2024-03-28T07:46:37.922688+00:00 19993206.133999999613 29000000.004999998957 27869999.973999980837 3968075.967000008095 60397.324061507 2024-03-28T07:46:38.914190+00:00 19993206.140999998897 29000000.024000048637 27870000.021999958903 3963543.941000043880 60397.324073161 2024-03-28T07:46:39.921071+00:00 19993206.135999981314 28999999.937999960035 27869999.920000080019 3965333.060000001919 60397.324084636 2024-03-28T07:46:40.912573+00:00 19993206.138000011444 29000000.000000000000 27869999.985999941826 3964170.148999989033 60397.324096290 2024-03-28T07:46:41.919453+00:00 19993206.137000020593 29000000.042999979109 27870000.067999958992 3963209.912999988068 60397.324107766 2024-03-28T07:46:42.910956+00:00 19993206.137999951839 29000000.021000031382 27870000.028000000864 3965317.950999975204 60397.324119425 2024-03-28T07:46:43.918331+00:00 19993206.138999998569 28999999.949000000954 27869999.955000039190 3962317.905000030994 60397.324130895 2024-03-28T07:46:44.909339+00:00 19993206.138000011444 29000000.022999998182 27870000.019000049680 3963246.130999981891 60397.324142555 2024-03-28T07:46:45.916714+00:00 19993206.141000028700 28999999.983999971300 27869999.968999978155 3964302.929000020027 60397.324154208 2024-03-28T07:46:46.923593+00:00 19993206.136999960989 29000000.014000058174 27870000.039999961853 3967889.987999976147 60397.324165684 2024-03-28T07:46:47.915096+00:00 19993206.136000040919 29000000.010999921709 27870000.013000011444 3960787.977999985218 60397.324177338 2024-03-28T07:46:48.921975+00:00 19993206.141999959946 28999999.981000069529 27869999.939999941736 3962262.093000053894 60397.324188814 2024-03-28T07:46:49.913478+00:00 19993206.133999999613 29000000.018000010401 27870000.073000069708 3966127.935999989975 60397.324200467 2024-03-28T07:46:50.920358+00:00 19993206.138999998569 29000000.000000000000 27870000.005999919027 3962881.047999978065 60397.324211943 2024-03-28T07:46:51.911861+00:00 19993206.138999998569 29000000.004999998957 27869999.953000068665 3963780.019999980927 60397.324223602 2024-03-28T07:46:52.919236+00:00 19993206.138999998569 29000000.022999990731 27870000.036000009626 3962997.900000036228 60397.324235072 2024-03-28T07:46:53.910243+00:00 19993206.139000058174 28999999.947000011802 27869999.959999918938 3962136.032000004780 60397.324246732 2024-03-28T07:46:54.917618+00:00 19993206.133999940008 29000000.059999998659 27870000.032000061125 3964190.016999959946 60397.324258202 2024-03-28T07:46:55.908626+00:00 19993206.143000010401 28999999.945999979973 27869999.983000040054 3959243.032000004780 60397.324269861 2024-03-28T07:46:56.916001+00:00 19993206.133000019938 29000000.013999998569 27870000.010000001639 3959419.956000030041 60397.324281515 2024-03-28T07:46:57.922880+00:00 19993206.141000028700 29000000.002000000328 27870000.022999990731 3962229.050999999046 60397.324292990 2024-03-28T07:46:58.914383+00:00 19993206.138999938965 28999999.994000021368 27869999.940999999642 3964365.987999976147 60397.324304650 2024-03-28T07:46:59.921759+00:00 19993206.138000011444 28999999.999999970198 27870000.011999990791 3963566.041999996174 60397.324316120 2024-03-28T07:47:00.912766+00:00 19993206.139999989420 29000000.022000011057 27870000.011000011116 3962680.074000000954 60397.324327779 2024-03-28T07:47:01.920141+00:00 19993206.134999990463 28999999.962000008672 27870000.000000000000 3965195.938000022899 60397.324339249 2024-03-28T07:47:02.911148+00:00 19993206.138000011444 29000000.010999981314 27869999.964000020176 3964617.014999986161 60397.324350909 2024-03-28T07:47:03.918523+00:00 19993206.138000011444 29000000.011000040919 27870000.081000000238 3957158.009999989998 60397.324362385 2024-03-28T07:47:04.910026+00:00 19993206.136000040919 28999999.983999971300 27869999.958999961615 3964537.921999990940 60397.324374038 2024-03-28T07:47:05.916906+00:00 19993206.141999959946 29000000.022000011057 27870000.007000029087 3958450.990999997128 60397.324385514 2024-03-28T07:47:06.908409+00:00 19993206.136000040919 28999999.987999979407 27869999.976000010967 3965776.077000021935 60397.324397168 2024-03-28T07:47:07.915288+00:00 19993206.139999989420 28999999.978000041097 27869999.981999989599 3960988.925999999046 60397.324408827 2024-03-28T07:47:08.922663+00:00 19993206.138000011444 29000000.031000021845 27870000.029999971390 3964431.032000004780 60397.324420303 2024-03-28T07:47:09.914166+00:00 19993206.136999960989 28999999.985000010580 27870000.015000049025 3962459.977999985218 60397.324431957 2024-03-28T07:47:10.921046+00:00 19993206.139000058174 28999999.993999961764 27869999.946999970824 3961121.862000048161 60397.324443433 2024-03-28T07:47:11.912551+00:00 19993206.134999990463 29000000.031000021845 27870000.050999999046 3963633.083999990951 60397.324455086 2024-03-28T07:47:12.919428+00:00 19993206.141999959946 28999999.967999938875 27869999.962999999523 3969654.993000030983 60397.324466562 2024-03-28T07:47:13.910931+00:00 19993206.136000040919 28999999.970000028610 27870000.004999998957 3957647.929999948014 60397.324478221 2024-03-28T07:47:14.918306+00:00 19993206.141999959946 29000000.039000030607 27870000.046999990940 3960894.083999990951 60397.324489691 2024-03-28T07:47:15.909314+00:00 19993206.139000058174 29000000.026000019163 27870000.029000040144 3965496.049000024796 60397.324501351 2024-03-28T07:47:16.916689+00:00 19993206.132999900728 28999999.943999890238 27869999.903999920934 3966338.023000001907 60397.324512821 2024-03-28T07:47:17.907696+00:00 19993206.140000101179 29000000.058000091463 27870000.071000099182 3961930.924999951851 60397.324524480 2024-03-28T07:47:18.915071+00:00 19993206.138000011444 28999999.982999920845 27869999.949999928474 3964645.072000027169 60397.324536139 2024-03-28T07:47:19.922447+00:00 19993206.138999938965 28999999.953000068665 27869999.999000068754 3968591.037000060081 60397.324547609 2024-03-28T07:47:20.913454+00:00 19993206.138000000268 29000000.037999991328 27870000.041999939829 3959149.902999997139 60397.324559269 2024-03-28T07:47:21.920829+00:00 19993206.138000000268 28999999.988000039011 27869999.968999978155 3961737.076999903191 60397.324570739 2024-03-28T07:47:22.911836+00:00 19993206.140000011772 28999999.993999961764 27870000.000000000000 3966809.912000060081 60397.324582398 2024-03-28T07:47:23.919211+00:00 19993206.133999988437 28999999.991999980062 27869999.967000011355 3960430.069000006188 60397.324593874 2024-03-28T07:47:24.910715+00:00 19993206.142000000924 29000000.014999989420 27870000.036000009626 3960474.018000007141 60397.324605528 2024-03-28T07:47:25.917593+00:00 19993206.132999990135 29000000.004999998957 27869999.996999979019 3956589.010999917984 60397.324617004 2024-03-28T07:47:26.909097+00:00 19993206.142000019550 29000000.002000089735 27870000.000000000000 3963248.961000084877 60397.324628657 2024-03-28T07:47:27.915976+00:00 19993206.136999990791 29000000.030999999493 27870000.049000021070 3962407.003000020981 60397.324640133 2024-03-28T07:47:28.907479+00:00 19993206.136999990791 28999999.986999999732 27869999.940000060946 3966522.910999894142 60397.324651792 2024-03-28T07:47:29.914854+00:00 19993206.140999998897 28999999.989999998361 27870000.000999931246 3963151.038000106812 60397.324663446 2024-03-28T07:47:30.921734+00:00 19993206.136999990791 28999999.975999999791 27870000.006999969482 3963790.010999917984 60397.324674922 2024-03-28T07:47:31.913237+00:00 19993206.136999990791 28999999.991000000387 27869999.983000040054 3957406.999000072014 60397.324686576 2024-03-28T07:47:32.920116+00:00 19993206.140000019222 29000000.015999998897 27870000.000000000000 3961338.074999928009 60397.324698051 2024-03-28T07:47:33.911619+00:00 19993206.135999981314 29000000.015000019222 27870000.062000039965 3961519.976999998093 60397.324709705 2024-03-28T07:47:34.918498+00:00 19993206.143000010401 28999999.986999988556 27869999.964000001550 3957691.924000024796 60397.324721175 2024-03-28T07:47:35.909505+00:00 19993206.133999999613 28999999.993999991566 27869999.989000000060 3958167.037999988068 60397.324732834 2024-03-28T07:47:36.916881+00:00 19993206.142000019550 29000000.028000000864 27870000.019999999553 3957287.991999983788 60397.324744310 2024-03-28T07:47:37.908384+00:00 19993206.134999990463 28999999.997000038624 27870000.024000000209 3963908.159000039101 60397.324755964 2024-03-28T07:47:38.915263+00:00 19993206.134999990463 28999999.988999959081 27869999.949000000954 3965930.973000050057 60397.324767623 2024-03-28T07:47:39.922638+00:00 19993206.141000028700 29000000.016000028700 27870000.039999991655 3964351.869999886025 60397.324779093 2024-03-28T07:47:40.913646+00:00 19993206.137999951839 28999999.973999980837 27869999.981000009924 3963068.142000079155 60397.324790752 2024-03-28T07:47:41.921021+00:00 19993206.140000049025 29000000.000000000000 27870000.021000001580 3960965.965000032913 60397.324802223 2024-03-28T07:47:42.912028+00:00 19993206.135999981314 29000000.024999979883 27869999.930999990553 3959299.919999957085 60397.324813882 2024-03-28T07:47:43.919403+00:00 19993206.141000028700 28999999.978000041097 27870000.018000010401 3969280.929000020027 60397.324825352 2024-03-28T07:47:44.910410+00:00 19993206.138999998569 29000000.005999978632 27870000.045000020415 3968322.028999925125 60397.324837011 2024-03-28T07:47:45.917786+00:00 19993206.133999999613 29000000.030000030994 27869999.991000000387 3960869.157999991905 60397.324848481 2024-03-28T07:47:46.908793+00:00 19993206.141999959946 28999999.934000018984 27869999.935999989510 3961357.968000053894 60397.324860141 2024-03-28T07:47:47.916168+00:00 19993206.133000019938 28999999.996999979019 27870000.021000031382 3962924.054999948014 60397.324871611 2024-03-28T07:47:48.907175+00:00 19993206.141000028700 29000000.013000011444 27869999.982999980450 3961854.804000020027 60397.324883270 2024-03-28T07:47:49.914550+00:00 19993206.141999959946 29000000.018999930471 27870000.059999998659 3963924.126999973785 60397.324894930 2024-03-28T07:47:50.921925+00:00 19993206.131000038236 28999999.993000030518 27869999.941999968141 3962496.999000072014 60397.324906399 2024-03-28T07:47:51.912933+00:00 19993206.144999980927 29000000.006999969482 27870000.027000010014 3967263.008000016212 60397.324918059 2024-03-28T07:47:52.920308+00:00 19993206.131999969482 29000000.001000050455 27869999.984000030905 3961702.906999946106 60397.324929529 2024-03-28T07:47:53.911315+00:00 19993206.141999959946 28999999.990999940783 27870000.031000021845 3962330.120000004768 60397.324941189 2024-03-28T07:47:54.918690+00:00 19993206.136000040919 28999999.999000068754 27870000.001999970526 3963869.856000065804 60397.324952664 2024-03-28T07:47:55.910193+00:00 19993206.138000011444 29000000.022999998182 27870000.014999989420 3965828.982999920845 60397.324964318 2024-03-28T07:47:56.917072+00:00 19993206.139000058174 28999999.985000010580 27870000.044000029564 3961855.044000030030 60397.324975788 2024-03-28T07:47:57.908080+00:00 19993206.138999938965 28999999.986999988556 27869999.912999991328 3961317.036999940872 60397.324987447 2024-03-28T07:47:58.915455+00:00 19993206.139999989420 29000000.049999948591 27870000.049000021070 3960169.017000079155 60397.324999107 2024-03-28T07:47:59.922830+00:00 19993206.134999990463 28999999.960999969393 27869999.963999990374 3960553.927999972831 60397.325010577 2024-03-28T07:48:00.913837+00:00 19993206.139000058174 29000000.029000040144 27870000.033999919891 3962426.054999948014 60397.325022236 2024-03-28T07:48:01.921212+00:00 19993206.134999990463 29000000.000000000000 27869999.953000068665 3965208.938000082970 60397.325033706 2024-03-28T07:48:02.912220+00:00 19993206.141000028700 28999999.975999951363 27870000.034000039101 3965280.000000000000 60397.325045366 2024-03-28T07:48:03.919595+00:00 19993206.136999960989 28999999.990000009537 27870000.006999969482 3965133.065999985207 60397.325056842 2024-03-28T07:48:04.911098+00:00 19993206.138999938965 29000000.043000001460 27870000.028000000864 3963545.995000004768 60397.325068495 2024-03-28T07:48:05.917977+00:00 19993206.138000011444 28999999.953999999911 27869999.911000009626 3964495.016999959946 60397.325079971 2024-03-28T07:48:06.909480+00:00 19993206.139000058174 28999999.992000009865 27870000.070999979973 3965132.976999998093 60397.325091630 2024-03-28T07:48:07.916856+00:00 19993206.135999921709 29000000.025999989361 27869999.990999940783 3963815.968999981880 60397.325103100 2024-03-28T07:48:08.907863+00:00 19993206.139000058174 29000000.018999990076 27870000.028000000864 3967617.152999997139 60397.325114760 2024-03-28T07:48:09.915238+00:00 19993206.138000011444 28999999.999000009149 27870000.001000050455 3963294.800000071991 60397.325126413 2024-03-28T07:48:10.922117+00:00 19993206.143000010401 29000000.012999981642 27869999.978000041097 3968004.031999946106 60397.325137889 2024-03-28T07:48:11.913621+00:00 19993206.133000019938 28999999.991000030190 27869999.981999989599 3963445.981999992859 60397.325149543 2024-03-28T07:48:12.920500+00:00 19993206.140999909490 28999999.998999979347 27870000.029999971390 3961261.075000048149 60397.325161018 2024-03-28T07:48:13.912003+00:00 19993206.138999998569 28999999.989999979734 27869999.980000000447 3962531.972000002861 60397.325172672 2024-03-28T07:48:14.918882+00:00 19993206.135000001639 28999999.982000049204 27869999.958999998868 3956397.985000013839 60397.325184148 2024-03-28T07:48:15.910385+00:00 19993206.138999998569 29000000.015999969095 27870000.046000000089 3963839.004999995232 60397.325195801 2024-03-28T07:48:16.917265+00:00 19993206.136000011116 29000000.005999978632 27870000.003000009805 3965467.095999956131 60397.325207277 2024-03-28T07:48:17.908768+00:00 19993206.139999989420 28999999.995000001043 27869999.947999980301 3965469.953000069130 60397.325218931 2024-03-28T07:48:18.915647+00:00 19993206.137000009418 28999999.993000030518 27870000.062000010163 3966445.028999925125 60397.325230407 2024-03-28T07:48:19.907150+00:00 19993206.140000000596 28999999.991999980062 27869999.963999990374 3961342.963999987114 60397.325242060 2024-03-28T07:48:20.914029+00:00 19993206.136999990791 29000000.008000019938 27870000.021000031382 3964703.917999982834 60397.325253720 2024-03-28T07:48:21.921404+00:00 19993206.138000011444 28999999.996999979019 27869999.971999969333 3966215.148000001907 60397.325265196 2024-03-28T07:48:22.912908+00:00 19993206.137999981642 28999999.994000021368 27870000.016000028700 3961672.959000111092 60397.325276849 2024-03-28T07:48:23.919787+00:00 19993206.137000020593 28999999.962000008672 27869999.967999991030 3962965.878999948967 60397.325288325 2024-03-28T07:48:24.911290+00:00 19993206.137999981642 29000000.039999961853 27870000.004999998957 3964234.039999961853 60397.325299979 2024-03-28T07:48:25.918169+00:00 19993206.138999998569 29000000.009000059217 27870000.051999989897 3964826.098999977112 60397.325311454 2024-03-28T07:48:26.909673+00:00 19993206.139999989420 29000000.006999969482 27869999.958000000566 3965313.916000009049 60397.325323108 2024-03-28T07:48:27.916552+00:00 19993206.138000011444 28999999.960999969393 27870000.004000011832 3963208.058000088204 60397.325334584 2024-03-28T07:48:28.908054+00:00 19993206.137000020593 29000000.021999958903 27870000.000000000000 3964932.879999995232 60397.325346238 2024-03-28T07:48:29.914934+00:00 19993206.136999960989 28999999.975000020117 27870000.017000019550 3965537.043999909889 60397.325357713 2024-03-28T07:48:30.906437+00:00 19993206.140000049025 28999999.984000090510 27870000.007999960333 3965970.012000083923 60397.325369373 2024-03-28T07:48:31.913813+00:00 19993206.138999998569 29000000.037999991328 27869999.977999988943 3965386.021999955177 60397.325381027 2024-03-28T07:48:32.920692+00:00 19993206.137999951839 29000000.031000021845 27870000.064000010490 3968203.054000020027 60397.325392502 2024-03-28T07:48:33.912195+00:00 19993206.135000050068 28999999.992999911308 27869999.965000029653 3963590.996000051033 60397.325404156 2024-03-28T07:48:34.919074+00:00 19993206.142999950796 28999999.995000001043 27869999.978999968618 3960373.870999931823 60397.325415632 2024-03-28T07:48:35.910577+00:00 19993206.136000040919 28999999.999000068754 27870000.024999979883 3967523.080999969970 60397.325427285 2024-03-28T07:48:36.917457+00:00 19993206.136999960989 28999999.961999889463 27869999.935999989510 3964860.021000028122 60397.325438761 2024-03-28T07:48:37.908959+00:00 19993206.140000049025 29000000.051000118256 27870000.032999988645 3964439.075999975204 60397.325450415 2024-03-28T07:48:38.915837+00:00 19993206.134999990463 28999999.951999899000 27869999.985000010580 3964030.832000017166 60397.325461891 2024-03-28T07:48:39.907341+00:00 19993206.141999959946 29000000.024000048637 27870000.039000030607 3962919.083000063896 60397.325473550 2024-03-28T07:48:40.914717+00:00 19993206.134999990463 29000000.006999969482 27870000.024999979883 3964762.879999995232 60397.325485203 2024-03-28T07:48:41.921596+00:00 19993206.139999989420 29000000.004999998957 27869999.925999999046 3963613.036000012886 60397.325496679 2024-03-28T07:48:42.913100+00:00 19993206.138000011444 29000000.034000001848 27870000.041000008583 3962123.120999931823 60397.325508333 2024-03-28T07:48:43.919979+00:00 19993206.136000040919 28999999.945999991149 27870000.022000070661 3960528.889000058174 60397.325519809 2024-03-28T07:48:44.911482+00:00 19993206.139999989420 29000000.006999999285 27870000.018000010401 3960504.013000010978 60397.325531463 2024-03-28T07:48:45.918361+00:00 19993206.134999990463 28999999.997999999672 27869999.971999879926 3958521.929999948014 60397.325542938 2024-03-28T07:48:46.909865+00:00 19993206.141000028700 29000000.013999998569 27869999.995000001043 3961063.116000055801 60397.325554598 2024-03-28T07:48:47.917240+00:00 19993206.138000011444 28999999.966000020504 27869999.998000029474 3962876.013999938965 60397.325566068 2024-03-28T07:48:48.908247+00:00 19993206.136999960989 29000000.003999978304 27869999.976000070572 3962222.013000010978 60397.325577727 2024-03-28T07:48:49.915622+00:00 19993206.139999989420 29000000.005000028759 27870000.009999990463 3957864.930999993812 60397.325589203 2024-03-28T07:48:50.907125+00:00 19993206.136000040919 29000000.043999969959 27870000.054000020027 3958736.024999976158 60397.325600856 2024-03-28T07:48:51.914004+00:00 19993206.141000028700 28999999.971000019461 27869999.918000001460 3964466.103999971878 60397.325612516 2024-03-28T07:48:52.921380+00:00 19993206.136999960989 28999999.979000028223 27870000.013000000268 3961425.905000091065 60397.325623986 2024-03-28T07:48:53.912387+00:00 19993206.139000058174 29000000.007999960333 27870000.022999998182 3962675.980999947060 60397.325635646 2024-03-28T07:48:54.919762+00:00 19993206.137999888510 29000000.026000019163 27870000.023999989033 3964473.027000070084 60397.325647115 2024-03-28T07:48:55.910769+00:00 19993206.136000040919 28999999.990000009537 27869999.969000000507 3961882.962999939919 60397.325658775 2024-03-28T07:48:56.918145+00:00 19993206.139000058174 28999999.982999980450 27869999.982000019401 3958571.059000014793 60397.325670245 2024-03-28T07:48:57.909152+00:00 19993206.138999938965 29000000.008000019938 27869999.977999988943 3965357.016000031959 60397.325681904 2024-03-28T07:48:58.916526+00:00 19993206.138000011444 29000000.015999969095 27870000.029000010341 3960551.008000016212 60397.325693374 2024-03-28T07:48:59.907534+00:00 19993206.136000040919 28999999.977999988943 27869999.996999979019 3964660.958999990951 60397.325705034 2024-03-28T07:49:00.914909+00:00 19993206.139999989420 29000000.014999989420 27870000.007999990135 3962742.970999956131 60397.325716504 2024-03-28T07:49:01.905917+00:00 19993206.136999960989 28999999.990000009537 27869999.986000001431 3961794.041000009049 60397.325728163 2024-03-28T07:49:02.913292+00:00 19993206.139000058174 29000000.045000080019 27870000.058000031859 3966919.929000020027 60397.325739822 2024-03-28T07:49:03.920667+00:00 19993206.141999959946 28999999.958999991417 27869999.971000019461 3962463.138000010978 60397.325751293 2024-03-28T07:49:04.911674+00:00 19993206.133000019938 29000000.008000019938 27870000.023999989033 3963742.834999918938 60397.325762952 2024-03-28T07:49:05.919049+00:00 19993206.138000011444 28999999.991999980062 27869999.983999971300 3959714.060999989975 60397.325774422 2024-03-28T07:49:06.910056+00:00 19993206.139999989420 28999999.985999941826 27869999.947000030428 3962470.074000000954 60397.325786081 2024-03-28T07:49:07.917431+00:00 19993206.136999998242 29000000.060999989510 27870000.063000019640 3963378.946000099182 60397.325797557 2024-03-28T07:49:08.908935+00:00 19993206.138000000268 28999999.929000020027 27869999.962999999523 3962678.044999957085 60397.325809211 2024-03-28T07:49:09.915814+00:00 19993206.136999998242 29000000.024000048637 27869999.997999969870 3958474.898999928962 60397.325820686 2024-03-28T07:49:10.907317+00:00 19993206.140999998897 28999999.993999961764 27870000.016999959946 3961640.114000082016 60397.325832340 2024-03-28T07:49:11.914196+00:00 19993206.138999998569 29000000.019000049680 27870000.027000069618 3965677.016000031959 60397.325843816 2024-03-28T07:49:12.905700+00:00 19993206.134999990463 29000000.010999921709 27869999.972999930382 3962666.014999986161 60397.325855470 2024-03-28T07:49:13.912579+00:00 19993206.140000000596 28999999.975000020117 27870000.035000089556 3960923.902999997139 60397.325867129 2024-03-28T07:49:14.919954+00:00 19993206.136000011116 29000000.042000059038 27869999.988999959081 3965269.041000009049 60397.325878605 2024-03-28T07:49:15.911457+00:00 19993206.141999989748 28999999.945999979973 27869999.970999959856 3964181.940999985207 60397.325890258 2024-03-28T07:49:16.918336+00:00 19993206.138000011444 29000000.033999919891 27869999.989000078291 3963633.028999925125 60397.325901734 2024-03-28T07:49:17.909840+00:00 19993206.136000011116 29000000.006000038236 27869999.996999979019 3964292.958999990951 60397.325913388 2024-03-28T07:49:18.916719+00:00 19993206.139999989420 28999999.980000000447 27870000.011999960989 3969273.972000002861 60397.325924864 2024-03-28T07:49:19.908222+00:00 19993206.137000020593 29000000.006000000983 27870000.032000061125 3964424.998000026215 60397.325936517 2024-03-28T07:49:20.915101+00:00 19993206.139999989420 28999999.984999999404 27869999.964999910444 3968480.016000031959 60397.325947993 2024-03-28T07:49:21.906604+00:00 19993206.133999999613 28999999.989999990910 27869999.966000080109 3966133.098999977112 60397.325959647 2024-03-28T07:49:22.913483+00:00 19993206.138999998569 29000000.008999988437 27870000.026999950409 3968005.925999999046 60397.325971306 2024-03-28T07:49:23.920859+00:00 19993206.138000011444 28999999.986000001431 27870000.060999989510 3961599.049000024796 60397.325982776 2024-03-28T07:49:24.911866+00:00 19993206.139999989420 29000000.052000019699 27869999.977000001818 3963174.970000029076 60397.325994436 2024-03-28T07:49:25.919241+00:00 19993206.138999998569 28999999.986000001431 27869999.973000049591 3966056.992999910843 60397.326005906 2024-03-28T07:49:26.910248+00:00 19993206.137000020593 28999999.988999988884 27870000.008000019938 3960962.953000069130 60397.326017565 2024-03-28T07:49:27.917623+00:00 19993206.136999960989 29000000.006000008434 27870000.042999979109 3960405.027999999933 60397.326029041 2024-03-28T07:49:28.909126+00:00 19993206.137000020593 28999999.997999969870 27869999.945999979973 3963323.067999999039 60397.326040694 2024-03-28T07:49:29.916006+00:00 19993206.140999969095 28999999.983000040054 27870000.008000019938 3964882.941000001971 60397.326052170 2024-03-28T07:49:30.907509+00:00 19993206.138000011444 28999999.956999961287 27869999.956999998540 3966268.916999998968 60397.326063824 2024-03-28T07:49:31.914388+00:00 19993206.138000011444 29000000.030000030994 27870000.050999999046 3963098.195999999065 60397.326075300 2024-03-28T07:49:32.905891+00:00 19993206.138999998569 29000000.008000019938 27869999.975999999791 3967546.834000003058 60397.326086959 2024-03-28T07:49:33.913267+00:00 19993206.134999930859 29000000.007999960333 27870000.028000008315 3966613.066000000108 60397.326098613 2024-03-28T07:49:34.920146+00:00 19993206.141000028700 29000000.002000030130 27869999.980999991298 3962456.042999998201 60397.326110088 2024-03-28T07:49:35.911649+00:00 19993206.136000040919 28999999.995000001043 27869999.972999989986 3961292.045000001788 60397.326121742 2024-03-28T07:49:36.918528+00:00 19993206.139999989420 28999999.996999979019 27870000.029000010341 3963924.976999998093 60397.326133218 2024-03-28T07:49:37.910031+00:00 19993206.136999960989 28999999.990000009537 27870000.013999998569 3963680.971000000834 60397.326144872 2024-03-28T07:49:38.916911+00:00 19993206.136000040919 29000000.049000021070 27869999.974999990314 3962756.899000003934 60397.326156348 2024-03-28T07:49:39.908414+00:00 19993206.141000028700 28999999.949000000954 27869999.985000010580 3960121.050999999046 60397.326168001 2024-03-28T07:49:40.915293+00:00 19993206.136999960989 29000000.018000010401 27870000.051999989897 3964994.023999996018 60397.326179477 2024-03-28T07:49:41.906796+00:00 19993206.136000040919 29000000.015999909490 27869999.993000030518 3962815.032999999821 60397.326191131 2024-03-28T07:49:42.913675+00:00 19993206.138999938965 29000000.007000088692 27869999.972999989986 3963019.009999997914 60397.326202784 2024-03-28T07:49:43.920555+00:00 19993206.139999989420 29000000.003999948502 27870000.042999979109 3968039.038999997079 60397.326214260 2024-03-28T07:49:44.912058+00:00 19993206.138000011444 28999999.988000039011 27869999.968999978155 3964231.874000012875 60397.326225920 2024-03-28T07:49:45.919433+00:00 19993206.138000011444 28999999.977000001818 27870000.017000019550 3963984.982999994885 60397.326237389 2024-03-28T07:49:46.910440+00:00 19993206.139000058174 28999999.990000009537 27869999.975000020117 3966139.033999993932 60397.326249049 2024-03-28T07:49:47.917815+00:00 19993206.139999989420 29000000.029999971390 27869999.991999980062 3963810.990999997128 60397.326260519 2024-03-28T07:49:48.908822+00:00 19993206.133999940008 28999999.996999979019 27869999.999999940395 3965602.054000005126 60397.326272178 2024-03-28T07:49:49.916198+00:00 19993206.142000079155 29000000.004000071436 27869999.976000070572 3963173.864999995101 60397.326283654 2024-03-28T07:49:50.907701+00:00 19993206.135999921709 28999999.980999950320 27870000.041000008583 3966199.166000009049 60397.326295308 2024-03-28T07:49:51.914580+00:00 19993206.138000011444 29000000.029999971390 27870000.003000020981 3962656.966000006068 60397.326306784 2024-03-28T07:49:52.906083+00:00 19993206.138000011444 28999999.988000039011 27870000.008999940008 3963562.965999991167 60397.326318443 2024-03-28T07:49:53.913458+00:00 19993206.136999960989 29000000.008000019938 27870000.014999989420 3960582.033000006806 60397.326330096 2024-03-28T07:49:54.920338+00:00 19993206.141000028700 29000000.000999931246 27869999.994000080973 3961158.074999988079 60397.326341572 2024-03-28T07:49:55.911841+00:00 19993206.136000040919 28999999.955000039190 27869999.975999951363 3966966.983000009786 60397.326353226 2024-03-28T07:49:56.918720+00:00 19993206.141000028700 29000000.035000000149 27870000.004999998957 3961930.891999990214 60397.326364702 2024-03-28T07:49:57.910223+00:00 19993206.135999921709 29000000.008000001311 27870000.009999990463 3963092.029000014067 60397.326376355 2024-03-28T07:49:58.917102+00:00 19993206.139000058174 29000000.002000000328 27870000.003999948502 3968433.921999990940 60397.326387831 2024-03-28T07:49:59.908606+00:00 19993206.138000011444 28999999.986999988556 27869999.979000091553 3967895.054000005126 60397.326399490 2024-03-28T07:50:00.915981+00:00 19993206.138999938965 28999999.976000010967 27869999.985000010580 3965577.963999987114 60397.326410960 2024-03-28T07:50:01.906988+00:00 19993206.138999998569 29000000.022999998182 27870000.024999979883 3966052.982000023127 60397.326422620 2024-03-28T07:50:02.914363+00:00 19993206.133999999613 28999999.981999989599 27870000.014999989420 3965400.106999992859 60397.326434090 2024-03-28T07:50:03.905371+00:00 19993206.140999998897 29000000.004999998957 27869999.965999960899 3967730.012999982107 60397.326445749 2024-03-28T07:50:04.912746+00:00 19993206.136999990791 28999999.991999980062 27869999.980000019073 3959563.948000013828 60397.326457409 2024-03-28T07:50:05.920120+00:00 19993206.138000011444 29000000.012000020593 27870000.016000028700 3964507.037999988068 60397.326468879 2024-03-28T07:50:06.911128+00:00 19993206.142000000924 28999999.984000030905 27870000.032999988645 3964914.071999996901 60397.326480538 2024-03-28T07:50:07.918503+00:00 19993206.134999990463 29000000.028999980539 27869999.970000028610 3958198.814000010025 60397.326492008 2024-03-28T07:50:08.909510+00:00 19993206.138999998569 28999999.995000001043 27870000.008999999613 3961995.046000003815 60397.326503668 2024-03-28T07:50:09.916886+00:00 19993206.138000011444 29000000.029999971390 27869999.989000000060 3965915.201000005007 60397.326515143 2024-03-28T07:50:10.908389+00:00 19993206.136999990791 28999999.988000039011 27870000.050000000745 3966761.819999992847 60397.326526797 2024-03-28T07:50:11.915268+00:00 19993206.137999981642 28999999.960999969393 27869999.967999991030 3964846.073000013828 60397.326538273 2024-03-28T07:50:12.906771+00:00 19993206.140000019222 28999999.997000038624 27869999.964999988675 3964228.930999993812 60397.326549932 2024-03-28T07:50:13.914147+00:00 19993206.138999968767 29000000.029999971390 27870000.040000021458 3962773.004999995232 60397.326561402 2024-03-28T07:50:14.905153+00:00 19993206.133000019938 28999999.998999949545 27869999.991999980062 3962777.004999995232 60397.326573062 2024-03-28T07:50:15.912528+00:00 19993206.141000028700 28999999.971999999136 27870000.001000020653 3958082.057999997865 60397.326584715 2024-03-28T07:50:16.919408+00:00 19993206.139999989420 29000000.009000059217 27869999.970999989659 3963729.025000005960 60397.326596191 2024-03-28T07:50:17.910911+00:00 19993206.135999981314 29000000.021999958903 27870000.004999998957 3961582.886000006925 60397.326607845 2024-03-28T07:50:18.917791+00:00 19993206.142000019550 29000000.001000050455 27870000.000999990851 3966634.997999995947 60397.326619321 2024-03-28T07:50:19.909294+00:00 19993206.133999999613 28999999.977999929339 27870000.055000010878 3966730.041999996174 60397.326630974 2024-03-28T07:50:20.916173+00:00 19993206.140999969095 29000000.001000050455 27869999.924000021070 3963304.965000004042 60397.326642450 2024-03-28T07:50:21.907676+00:00 19993206.134999990463 28999999.988000039011 27869999.996999979019 3960120.069000006188 60397.326654109 2024-03-28T07:50:22.915051+00:00 19993206.138000011444 29000000.010999921709 27870000.017000019550 3962160.010999978054 60397.326665579 2024-03-28T07:50:23.906058+00:00 19993206.141000028700 29000000.025000099093 27870000.027000010014 3965802.965000004042 60397.326677239 2024-03-28T07:50:24.913433+00:00 19993206.134999990463 28999999.988999959081 27869999.995000001043 3966815.073000013828 60397.326688709 2024-03-28T07:50:25.904441+00:00 19993206.139999989420 29000000.013999938965 27869999.997999969870 3966664.889999986161 60397.326700368 2024-03-28T07:50:26.911816+00:00 19993206.134999990463 28999999.978000041097 27869999.995999988168 3964784.990999997128 60397.326712022 2024-03-28T07:50:27.918695+00:00 19993206.140999969095 29000000.022999998182 27870000.035000029951 3967162.984000027180 60397.326723498 2024-03-28T07:50:28.910199+00:00 19993206.139000058174 28999999.932999968529 27869999.953999999911 3965677.954999982845 60397.326735151 2024-03-28T07:50:29.917078+00:00 19993206.138000011444 29000000.055000070482 27869999.996999979019 3971143.078999996185 60397.326746627 2024-03-28T07:50:30.908581+00:00 19993206.141000028700 29000000.011999960989 27870000.037999991328 3970508.844000012148 60397.326758286 2024-03-28T07:50:31.915956+00:00 19993206.136999960989 28999999.949000000954 27869999.920000080019 3964301.306999980938 60397.326769757 2024-03-28T07:50:32.906963+00:00 19993206.134999990463 29000000.014000058174 27870000.047999981791 3966118.908000022173 60397.326781416 2024-03-28T07:50:33.914338+00:00 19993206.138000011444 29000000.019999999553 27870000.004999998957 3962248.061999977101 60397.326792886 2024-03-28T07:50:34.905346+00:00 19993206.138999938965 28999999.993999999017 27870000.031999949366 3967086.879000008106 60397.326804545 2024-03-28T07:50:35.912721+00:00 19993206.139000058174 28999999.975999999791 27869999.938000079244 3963999.141000031959 60397.326816199 2024-03-28T07:50:36.919600+00:00 19993206.134999990463 29000000.021999981254 27870000.005999919027 3967180.802999972831 60397.326827675 2024-03-28T07:50:37.911103+00:00 19993206.141999959946 29000000.008000019938 27870000.052000049502 3965592.041000009049 60397.326839329 2024-03-28T07:50:38.917982+00:00 19993206.136000040919 28999999.935999989510 27869999.945999979973 3969160.930000007153 60397.326850805 2024-03-28T07:50:39.909485+00:00 19993206.136999960989 29000000.061000019312 27870000.049000021070 3967995.064999998081 60397.326862464 2024-03-28T07:50:40.916861+00:00 19993206.139999989420 28999999.993999991566 27869999.993999961764 3960837.001999973785 60397.326873934 2024-03-28T07:50:41.907868+00:00 19993206.137000080198 29000000.011999990791 27870000.024000048637 3964899.058000028133 60397.326885593 2024-03-28T07:50:42.915243+00:00 19993206.139999989420 28999999.968999978155 27869999.939999941736 3962738.925999999046 60397.326897063 2024-03-28T07:50:43.906250+00:00 19993206.135999921709 29000000.028000000864 27870000.009999990463 3964350.044999957085 60397.326908723 2024-03-28T07:50:44.913626+00:00 19993206.141000028700 28999999.980000019073 27870000.026000019163 3961162.031000018120 60397.326920193 2024-03-28T07:50:45.904633+00:00 19993206.136999960989 29000000.046999990940 27870000.075000051409 3964557.953999996185 60397.326931852 2024-03-28T07:50:46.912008+00:00 19993206.137000080198 28999999.981000009924 27869999.945999979973 3966973.078999996185 60397.326943506 2024-03-28T07:50:47.918887+00:00 19993206.141000028700 28999999.953999999911 27869999.947999998927 3965238.958999990951 60397.326954981 2024-03-28T07:50:48.910390+00:00 19993206.138999938965 29000000.017000019550 27870000.058999989182 3963508.925999999046 60397.326966635 2024-03-28T07:50:49.917270+00:00 19993206.139000058174 29000000.020999971777 27869999.970000009984 3966449.029000043869 60397.326978111 2024-03-28T07:50:50.908773+00:00 19993206.132999900728 28999999.985000070184 27869999.964999988675 3966565.052999972831 60397.326989770 2024-03-28T07:50:51.916148+00:00 19993206.142000079155 29000000.023999929428 27869999.993999999017 3967141.053000032902 60397.327001240 2024-03-28T07:50:52.907155+00:00 19993206.138999938965 29000000.024999979883 27870000.057000011206 3963166.989999949932 60397.327012900 2024-03-28T07:50:53.914530+00:00 19993206.131000038236 28999999.962000008672 27869999.977999988943 3966044.935000001919 60397.327024370 2024-03-28T07:50:54.905537+00:00 19993206.142999999225 28999999.990000009537 27870000.015000019222 3967079.975000023842 60397.327036029 2024-03-28T07:50:55.912912+00:00 19993206.135999999940 29000000.001000050455 27869999.932999968529 3964565.996999979019 60397.327047499 2024-03-28T07:50:56.903920+00:00 19993206.139000009745 29000000.024999979883 27870000.062000039965 3962930.015000044834 60397.327059159 2024-03-28T07:50:57.911295+00:00 19993206.138999991119 28999999.971999999136 27869999.972999989986 3962464.042999982834 60397.327070818 2024-03-28T07:50:58.918670+00:00 19993206.137000009418 29000000.009999990463 27870000.014999989420 3966304.902000010014 60397.327082288 2024-03-28T07:50:59.909678+00:00 19993206.140000000596 29000000.006000038236 27870000.012000020593 3962319.023000001907 60397.327093947 2024-03-28T07:51:00.917053+00:00 19993206.136000011116 29000000.013999938965 27870000.007999960333 3961052.041999996174 60397.327105423 2024-03-28T07:51:01.908556+00:00 19993206.138999998569 29000000.008000019938 27870000.001000050455 3959887.036000012886 60397.327117077 2024-03-28T07:51:02.915435+00:00 19993206.135999981314 28999999.986000061035 27870000.018999990076 3964132.016999959946 60397.327128552 2024-03-28T07:51:03.906938+00:00 19993206.138000011444 28999999.958999991417 27869999.918999969959 3967301.925000011921 60397.327140212 2024-03-28T07:51:04.914313+00:00 19993206.139999989420 29000000.051999930292 27870000.101000010967 3970027.990999997128 60397.327151682 2024-03-28T07:51:05.905321+00:00 19993206.138000011444 28999999.958000060171 27869999.923999968916 3965127.981999992859 60397.327163341 2024-03-28T07:51:06.912696+00:00 19993206.141999989748 29000000.014999989420 27870000.034000039101 3961176.067000031006 60397.327174812 2024-03-28T07:51:07.903703+00:00 19993206.134999990463 29000000.006999969482 27870000.000000000000 3963415.010999978054 60397.327186471 2024-03-28T07:51:08.911078+00:00 19993206.138999998569 29000000.026000019163 27870000.004999998957 3963398.953000009060 60397.327198130 2024-03-28T07:51:09.918453+00:00 19993206.137000020593 28999999.957999940962 27869999.962000008672 3960854.020999968052 60397.327209600 2024-03-28T07:51:10.909460+00:00 19993206.137000020593 29000000.032000001520 27870000.014999989420 3959929.998000026215 60397.327221259 2024-03-28T07:51:11.916836+00:00 19993206.138999998569 29000000.013000000268 27870000.001999970526 3960839.051999986172 60397.327232730 2024-03-28T07:51:12.907843+00:00 19993206.135999981314 28999999.978999998420 27870000.032999988645 3959490.921000003815 60397.327244389 2024-03-28T07:51:13.915218+00:00 19993206.142000019550 28999999.970999989659 27869999.935999989510 3960117.054000020027 60397.327255859 2024-03-28T07:51:14.906225+00:00 19993206.137999951839 29000000.038000021130 27870000.078999999911 3961625.921999990940 60397.327267518 2024-03-28T07:51:15.913601+00:00 19993206.136000040919 28999999.997000008821 27869999.967000011355 3962579.120000004768 60397.327278994 2024-03-28T07:51:16.905104+00:00 19993206.142000019550 28999999.993000000715 27870000.025000099093 3963345.880999981891 60397.327290648 2024-03-28T07:51:17.911983+00:00 19993206.133999940008 28999999.968999978155 27869999.964999910444 3967374.076000034809 60397.327302307 2024-03-28T07:51:18.919358+00:00 19993206.142000019550 29000000.041000008583 27869999.966000080109 3967027.916999996174 60397.327313778 2024-03-28T07:51:19.910365+00:00 19993206.134999990463 28999999.991999980062 27870000.020999908447 3963992.056999980938 60397.327325437 2024-03-28T07:51:20.917740+00:00 19993206.140000049025 28999999.985000010580 27869999.997000098228 3965305.902999997139 60397.327336913 2024-03-28T07:51:21.909244+00:00 19993206.138000011444 29000000.003000020981 27869999.996999979019 3959779.083999990951 60397.327348566 2024-03-28T07:51:22.916123+00:00 19993206.136999960989 29000000.007999960333 27870000.037999991328 3966806.986000000965 60397.327360042 2024-03-28T07:51:23.907626+00:00 19993206.141000028700 28999999.981999989599 27869999.962000008672 3964521.048000038136 60397.327371696 2024-03-28T07:51:24.914505+00:00 19993206.134999990463 29000000.030000030994 27870000.026000019163 3964624.019999980927 60397.327383171 2024-03-28T07:51:25.906009+00:00 19993206.138000011444 28999999.981999989599 27870000.024999998510 3961180.009999989998 60397.327394825 2024-03-28T07:51:26.912888+00:00 19993206.138000011444 28999999.998000029474 27869999.993000000715 3964252.953999996185 60397.327406301 2024-03-28T07:51:27.904391+00:00 19993206.137999888510 28999999.999000009149 27869999.982000000775 3965500.010999978054 60397.327417955 2024-03-28T07:51:28.911270+00:00 19993206.139000058174 29000000.036000009626 27870000.011999990791 3969550.953000009060 60397.327429614 2024-03-28T07:51:29.918645+00:00 19993206.136999960989 28999999.967000011355 27870000.030000019819 3968517.046000003815 60397.327441084 2024-03-28T07:51:30.909653+00:00 19993206.141000028700 28999999.983999971300 27869999.978999968618 3964232.906000018120 60397.327452743 2024-03-28T07:51:31.917028+00:00 19993206.136999960989 28999999.991999980062 27869999.959000021219 3967345.083999990951 60397.327464219 2024-03-28T07:51:32.908531+00:00 19993206.136000040919 29000000.021999958903 27870000.015999998897 3970187.980000019073 60397.327475873 2024-03-28T07:51:33.915410+00:00 19993206.139000058174 29000000.047000050545 27869999.993999991566 3968593.979999959003 60397.327487349 2024-03-28T07:51:34.906913+00:00 19993206.137999888510 28999999.927999969572 27869999.947000030428 3967119.944000006188 60397.327499002 2024-03-28T07:51:35.913792+00:00 19993206.143000010401 29000000.029000040144 27870000.102999988943 3969546.016000031959 60397.327510478 2024-03-28T07:51:36.905296+00:00 19993206.134999990463 28999999.985999941826 27869999.916000008583 3968131.097000002861 60397.327522132 2024-03-28T07:51:37.912175+00:00 19993206.136000040919 29000000.024000048637 27870000.060999989510 3964482.955999969970 60397.327533607 2024-03-28T07:51:38.903678+00:00 19993206.139000058174 28999999.975000020117 27869999.926999989897 3964110.971000016201 60397.327545267 2024-03-28T07:51:39.911053+00:00 19993206.138000011444 29000000.011999960989 27870000.033999979496 3963746.074000000954 60397.327556920 2024-03-28T07:51:40.917933+00:00 19993206.137999888510 29000000.031000021845 27870000.016000028700 3967839.925999999046 60397.327568396 2024-03-28T07:51:41.909436+00:00 19993206.138000011444 28999999.949999928474 27869999.967999991030 3970885.018999993801 60397.327580056 2024-03-28T07:51:42.916811+00:00 19993206.139000058174 29000000.009000059217 27870000.004999998957 3964024.932999968994 60397.327591525 2024-03-28T07:51:43.907818+00:00 19993206.138999938965 28999999.995999928564 27869999.995999988168 3966463.144000052940 60397.327603179 2024-03-28T07:51:44.914697+00:00 19993206.136000040919 29000000.007000088692 27870000.039000030607 3962339.861999989022 60397.327614655 2024-03-28T07:51:45.906201+00:00 19993206.139999989420 29000000.003999948502 27870000.004999998957 3966185.133999944199 60397.327626314 2024-03-28T07:51:46.913576+00:00 19993206.136000040919 29000000.001000050455 27869999.996999979019 3966842.967000008095 60397.327637785 2024-03-28T07:51:47.904583+00:00 19993206.139999989420 29000000.028999999166 27870000.024999979883 3962027.024000049103 60397.327649444 2024-03-28T07:51:48.911958+00:00 19993206.135000001639 28999999.971999999136 27869999.958000060171 3965399.934999942780 60397.327660920 2024-03-28T07:51:49.903461+00:00 19993206.142000000924 28999999.993000000715 27869999.952999949455 3965728.986000061035 60397.327672573 2024-03-28T07:51:50.910340+00:00 19993206.142000000924 29000000.004000011832 27870000.067999958992 3961867.003000020981 60397.327684227 2024-03-28T07:51:51.917220+00:00 19993206.131999999285 28999999.995000001043 27869999.978000041097 3962789.069000006188 60397.327695703 2024-03-28T07:51:52.908723+00:00 19993206.143999990076 29000000.011000011116 27870000.016999959946 3968349.990000010002 60397.327707362 2024-03-28T07:51:53.916098+00:00 19993206.131000008434 28999999.979999989271 27869999.951000090688 3963042.978999971878 60397.327718832 2024-03-28T07:51:54.907105+00:00 19993206.140999998897 29000000.007999990135 27870000.065999981016 3961148.998999952804 60397.327730492 2024-03-28T07:51:55.914481+00:00 19993206.138999998569 29000000.028000030667 27869999.957999940962 3967163.953999996185 60397.327741962 2024-03-28T07:51:56.905488+00:00 19993206.137999981642 28999999.997999969870 27870000.027000069618 3959875.083000063896 60397.327753621 2024-03-28T07:51:57.912863+00:00 19993206.140000019222 29000000.021000031382 27870000.006999969482 3962463.016999959946 60397.327765091 2024-03-28T07:51:58.903870+00:00 19993206.133999999613 28999999.948000010103 27869999.952999949455 3956523.958999990951 60397.327776751 2024-03-28T07:51:59.911245+00:00 19993206.137999981642 29000000.010999981314 27869999.998000029474 3969110.046000003815 60397.327788404 2024-03-28T07:52:00.918124+00:00 19993206.140000019222 29000000.023999989033 27870000.062000039965 3963236.848999977112 60397.327799880 2024-03-28T07:52:01.909628+00:00 19993206.137000020593 29000000.014999989420 27870000.014999989420 3964474.083000063896 60397.327811539 2024-03-28T07:52:02.917003+00:00 19993206.139999989420 28999999.967999991030 27869999.977000001818 3964105.059999942780 60397.327823009 2024-03-28T07:52:03.908010+00:00 19993206.138000011444 28999999.977000061423 27869999.977000001818 3967593.986999989022 60397.327834669 2024-03-28T07:52:04.915385+00:00 19993206.138999998569 29000000.037999991328 27869999.986999999732 3970158.971000074875 60397.327846139 2024-03-28T07:52:05.906392+00:00 19993206.136999960989 28999999.934999939054 27869999.982000000775 3967174.962999939919 60397.327857798 2024-03-28T07:52:06.913767+00:00 19993206.137000020593 29000000.070000048727 27870000.001999989152 3964534.128000020981 60397.327869268 2024-03-28T07:52:07.904775+00:00 19993206.138999998569 28999999.983999971300 27870000.030000001192 3965753.991999983788 60397.327880928 2024-03-28T07:52:08.912150+00:00 19993206.136999960989 28999999.996000051498 27869999.962000008672 3960751.832000017166 60397.327892403 2024-03-28T07:52:09.903653+00:00 19993206.140000049025 28999999.977999929339 27869999.995000001043 3959938.044000030030 60397.327904057 2024-03-28T07:52:10.910532+00:00 19993206.135999981314 29000000.032999988645 27870000.032999988645 3962976.036000012886 60397.327915716 2024-03-28T07:52:11.917908+00:00 19993206.139999989420 28999999.948000069708 27869999.971999999136 3966450.918999909889 60397.327927192 2024-03-28T07:52:12.909411+00:00 19993206.138999998569 29000000.039999961853 27870000.032999988645 3963086.100000023842 60397.327938846 2024-03-28T07:52:13.916290+00:00 19993206.136000040919 28999999.978999968618 27869999.986999988556 3968435.945000051986 60397.327950316 2024-03-28T07:52:14.907297+00:00 19993206.137000020593 29000000.030000090599 27870000.011000040919 3960203.044000030030 60397.327961975 2024-03-28T07:52:15.914672+00:00 19993206.139999989420 28999999.981999989599 27870000.003999948502 3963512.000000000000 60397.327973451 2024-03-28T07:52:16.906176+00:00 19993206.138000011444 28999999.962999939919 27870000.008000019938 3964984.955999969970 60397.327985105 2024-03-28T07:52:17.913055+00:00 19993206.135999921709 29000000.047999981791 27869999.977999988943 3968521.008999944199 60397.327996580 2024-03-28T07:52:18.904558+00:00 19993206.141000028700 28999999.986000061035 27870000.036000009626 3963347.952000021935 60397.328008235 2024-03-28T07:52:19.911437+00:00 19993206.139999989420 28999999.990000009537 27869999.999000009149 3965838.131999969017 60397.328019710 2024-03-28T07:52:20.902939+00:00 19993206.133000019938 29000000.029999971390 27869999.999000009149 3962557.974000095855 60397.328031364 2024-03-28T07:52:21.909819+00:00 19993206.141999959946 29000000.013000011444 27870000.013999998569 3960861.992999910843 60397.328043023 2024-03-28T07:52:22.917195+00:00 19993206.137000080198 28999999.988999959081 27869999.992999970913 3966526.971000074875 60397.328054499 2024-03-28T07:52:23.908698+00:00 19993206.138999938965 28999999.996000051498 27869999.978999968618 3970738.019999980927 60397.328066153 2024-03-28T07:52:24.915577+00:00 19993206.136000040919 28999999.978000000119 27869999.981999989599 3962541.031000018120 60397.328077628 2024-03-28T07:52:25.907081+00:00 19993206.138000011444 28999999.974000010639 27869999.986000061035 3960528.972999929916 60397.328089282 2024-03-28T07:52:26.913960+00:00 19993206.143000010401 29000000.037000000477 27870000.013000011444 3957364.947000027169 60397.328100758 2024-03-28T07:52:27.905463+00:00 19993206.133000019938 28999999.990999981761 27869999.990999940783 3958137.034000039101 60397.328112417 2024-03-28T07:52:28.912839+00:00 19993206.140999909490 29000000.020000010729 27870000.050000071526 3958703.927999972831 60397.328123887 2024-03-28T07:52:29.903845+00:00 19993206.137000080198 29000000.000000000000 27869999.942999958992 3962139.110000013839 60397.328135546 2024-03-28T07:52:30.911220+00:00 19993206.138999938965 28999999.990000009537 27870000.055000070482 3962662.995000004768 60397.328147200 2024-03-28T07:52:31.918100+00:00 19993206.139000058174 28999999.993999991566 27869999.938999891281 3958447.015999913216 60397.328158676 2024-03-28T07:52:32.909603+00:00 19993206.139999989420 29000000.018000010401 27870000.078000068665 3961638.910000085831 60397.328170330 2024-03-28T07:52:33.916482+00:00 19993206.138000011444 28999999.987999979407 27869999.927999969572 3963861.031000018120 60397.328181806 2024-03-28T07:52:34.907985+00:00 19993206.134999990463 29000000.010000050068 27870000.046000000089 3957973.029999970924 60397.328193459 2024-03-28T07:52:35.914864+00:00 19993206.138999938965 28999999.989999949932 27870000.000000000000 3961408.963999987114 60397.328204935 2024-03-28T07:52:36.906366+00:00 19993206.139000058174 28999999.990000009537 27869999.975000020117 3959232.050999999046 60397.328216589 2024-03-28T07:52:37.913247+00:00 19993206.134999990463 29000000.007000029087 27870000.011000040919 3960798.952999948990 60397.328228064 2024-03-28T07:52:38.904750+00:00 19993206.141999959946 28999999.987999979407 27869999.983999971300 3962136.003000020981 60397.328239724 2024-03-28T07:52:39.912125+00:00 19993206.134000059217 29000000.018999990076 27870000.009999990463 3964077.045000075828 60397.328251194 2024-03-28T07:52:40.903132+00:00 19993206.141999959946 28999999.969000041485 27870000.049999948591 3961799.982999920845 60397.328262847 2024-03-28T07:52:41.910011+00:00 19993206.134999990463 29000000.055999930948 27869999.990000009537 3971217.042000054847 60397.328274507 2024-03-28T07:52:42.917386+00:00 19993206.138999998569 28999999.960000038147 27869999.973000001162 3960956.949000000954 60397.328285982 2024-03-28T07:52:43.908890+00:00 19993206.139000009745 29000000.000000000000 27869999.969000000507 3963263.894999980927 60397.328297636 2024-03-28T07:52:44.915769+00:00 19993206.135999988765 28999999.996999979019 27869999.992000009865 3964352.069999932777 60397.328309112 2024-03-28T07:52:45.907272+00:00 19993206.140000000596 28999999.995000001043 27870000.039999991655 3962673.077000021935 60397.328320766 2024-03-28T07:52:46.914151+00:00 19993206.137000009418 29000000.001000050455 27869999.995000019670 3964749.928000092972 60397.328332242 2024-03-28T07:52:47.905655+00:00 19993206.138999998569 29000000.038999918848 27869999.996999979019 3960711.951999903191 60397.328343901 2024-03-28T07:52:48.913030+00:00 19993206.138999998569 28999999.985000010580 27869999.999000009149 3962890.064000010025 60397.328355371 2024-03-28T07:52:49.904037+00:00 19993206.136999990791 29000000.008000019938 27870000.028000000864 3957862.980000019073 60397.328367030 2024-03-28T07:52:50.911412+00:00 19993206.138000011444 28999999.968999978155 27869999.961999978870 3960647.031000018120 60397.328378500 2024-03-28T07:52:51.902419+00:00 19993206.137999981642 29000000.029000040144 27870000.021000001580 3964536.064999938011 60397.328390160 2024-03-28T07:52:52.909794+00:00 19993206.143000010401 28999999.983999971300 27870000.025000039488 3963396.996000051033 60397.328401819 2024-03-28T07:52:53.917170+00:00 19993206.133999999613 29000000.052000049502 27870000.058999959379 3962113.001000047196 60397.328413289 2024-03-28T07:52:54.908177+00:00 19993206.140000019222 28999999.991999980062 27869999.905000030994 3960582.976999998093 60397.328424948 2024-03-28T07:52:55.915552+00:00 19993206.140999969095 28999999.942000031471 27870000.013999998569 3961594.872999907006 60397.328436418 2024-03-28T07:52:56.906559+00:00 19993206.132000029087 29000000.041000008583 27870000.022999998182 3961132.070000051986 60397.328448078 2024-03-28T07:52:57.913935+00:00 19993206.141999959946 28999999.991999980062 27869999.974999960512 3958473.960000038147 60397.328459548 2024-03-28T07:52:58.904942+00:00 19993206.133000019938 28999999.988999959081 27869999.960000038147 3961257.059000014793 60397.328471208 2024-03-28T07:52:59.912316+00:00 19993206.138999998569 28999999.968999978155 27869999.987999979407 3959274.979999899864 60397.328482677 2024-03-28T07:53:00.903324+00:00 19993206.138000011444 29000000.024999979883 27870000.032999988645 3963891.104000092018 60397.328494337 2024-03-28T07:53:01.910699+00:00 19993206.139999989420 29000000.024999998510 27870000.003000080585 3960064.916000009049 60397.328505813 2024-03-28T07:53:02.902202+00:00 19993206.138999998569 28999999.988000001758 27870000.028999920934 3963357.023999928962 60397.328517466 2024-03-28T07:53:03.909082+00:00 19993206.134999990463 29000000.006000000983 27869999.986000061035 3962624.950000048149 60397.328529126 2024-03-28T07:53:04.916457+00:00 19993206.141000028700 29000000.001000020653 27869999.988999959081 3958738.103999971878 60397.328540596 2024-03-28T07:53:05.907464+00:00 19993206.135999981314 28999999.981999989599 27870000.036999940872 3964610.911999940872 60397.328552255 2024-03-28T07:53:06.914839+00:00 19993206.138999998569 29000000.025000009686 27869999.977000001818 3966708.984000086784 60397.328563725 2024-03-28T07:53:07.905846+00:00 19993206.141000028700 28999999.996999979019 27870000.025000099093 3959921.031000018120 60397.328575385 2024-03-28T07:53:08.913222+00:00 19993206.133999940008 29000000.000000000000 27869999.987999919802 3965768.982999920845 60397.328586855 2024-03-28T07:53:09.904229+00:00 19993206.141000028700 28999999.977999988943 27869999.957000020891 3961419.949000000954 60397.328598514 2024-03-28T07:53:10.911604+00:00 19993206.138000011444 28999999.971000019461 27869999.998000029474 3962497.086000084877 60397.328609984 2024-03-28T07:53:11.902610+00:00 19993206.138000011444 29000000.035000029951 27870000.039999961853 3963125.881999969017 60397.328621644 2024-03-28T07:53:12.909987+00:00 19993206.138999938965 28999999.960999969393 27869999.968999978155 3966240.115000010002 60397.328633297 2024-03-28T07:53:13.916866+00:00 19993206.134999990463 29000000.040000021458 27869999.969000101089 3961809.981999992859 60397.328644773 2024-03-28T07:53:14.908369+00:00 19993206.139000058174 28999999.980000019073 27870000.018000010401 3965036.985000013839 60397.328656427 2024-03-28T07:53:15.915248+00:00 19993206.136000040919 28999999.979999959469 27869999.983999971300 3967138.957999945153 60397.328667902 2024-03-28T07:53:16.906751+00:00 19993206.143000010401 29000000.035000029951 27870000.004999998957 3964904.032000064850 60397.328679556 2024-03-28T07:53:17.913631+00:00 19993206.138999938965 28999999.996999979019 27870000.062999960035 3969244.085999966133 60397.328691032 2024-03-28T07:53:18.905134+00:00 19993206.134000059217 29000000.006000038236 27869999.967000011355 3967719.916999936104 60397.328702691 2024-03-28T07:53:19.912510+00:00 19993206.139999989420 28999999.991999980062 27869999.978000041097 3969034.004000068177 60397.328714161 2024-03-28T07:53:20.903516+00:00 19993206.136999960989 28999999.993999961764 27870000.016999959946 3969783.953999996185 60397.328725820 2024-03-28T07:53:21.910891+00:00 19993206.143000010401 29000000.017000079155 27869999.997999999672 3966515.019999980927 60397.328737291 2024-03-28T07:53:22.901899+00:00 19993206.133000019938 28999999.991999980062 27869999.966999989003 3967269.952999948990 60397.328748950 2024-03-28T07:53:23.909274+00:00 19993206.139999989420 29000000.016999959946 27870000.069000009447 3967057.078999996185 60397.328760603 2024-03-28T07:53:24.916152+00:00 19993206.138000011444 29000000.019999980927 27870000.013000000268 3966425.971000074875 60397.328772079 2024-03-28T07:53:25.907656+00:00 19993206.138000011444 28999999.952000018209 27869999.978000000119 3968202.968999981880 60397.328783733 2024-03-28T07:53:26.914535+00:00 19993206.138999938965 29000000.011000040919 27870000.009999990463 3965001.034000039101 60397.328795209 2024-03-28T07:53:27.906038+00:00 19993206.136000040919 29000000.042999979109 27869999.998000029474 3966684.009999989998 60397.328806862 2024-03-28T07:53:28.912918+00:00 19993206.141999959946 28999999.990999940783 27870000.049999978393 3966307.036000012886 60397.328818338 2024-03-28T07:53:29.904420+00:00 19993206.139000058174 28999999.983000040054 27869999.950000021607 3967471.976999998093 60397.328829992 2024-03-28T07:53:30.911300+00:00 19993206.134999990463 29000000.016000028700 27869999.974000010639 3961554.070999979973 60397.328841467 2024-03-28T07:53:31.902803+00:00 19993206.138000011444 28999999.980999950320 27870000.020999971777 3969271.842000008095 60397.328853127 2024-03-28T07:53:32.910179+00:00 19993206.138000011444 29000000.011000040919 27869999.944000009447 3971505.065999985207 60397.328864781 2024-03-28T07:53:33.917058+00:00 19993206.135999921709 29000000.013999938965 27870000.030000030994 3963812.072000027169 60397.328876256 2024-03-28T07:53:34.908561+00:00 19993206.138000011444 28999999.986000061035 27870000.001999970526 3969297.881999969017 60397.328887910 2024-03-28T07:53:35.915440+00:00 19993206.138999998569 29000000.001000050455 27870000.015999969095 3967221.115999937057 60397.328899386 2024-03-28T07:53:36.906943+00:00 19993206.140000000596 28999999.981999989599 27869999.970000028610 3966039.925000071991 60397.328911040 2024-03-28T07:53:37.913823+00:00 19993206.135000001639 29000000.000999931246 27870000.047999981791 3959923.085999966133 60397.328922515 2024-03-28T07:53:38.905326+00:00 19993206.142000000924 28999999.997000008821 27869999.942000031471 3970308.952000021935 60397.328934175 2024-03-28T07:53:39.912701+00:00 19993206.137000009418 28999999.988999988884 27869999.968999978155 3970541.891999959946 60397.328945645 2024-03-28T07:53:40.903708+00:00 19993206.135999988765 29000000.039000000805 27870000.095000028610 3964228.161000012886 60397.328957304 2024-03-28T07:53:41.911083+00:00 19993206.141999989748 28999999.966000009328 27869999.939999941736 3968783.950000048149 60397.328968774 2024-03-28T07:53:42.902090+00:00 19993206.136000011116 28999999.986000001431 27870000.049000021070 3961257.908999919891 60397.328980434 2024-03-28T07:53:43.909466+00:00 19993206.140000019222 29000000.018999990076 27869999.978000041097 3966005.061000109185 60397.328992093 2024-03-28T07:53:44.916841+00:00 19993206.132999990135 28999999.970999989659 27869999.996999979019 3960958.995999931823 60397.329003563 2024-03-28T07:53:45.907848+00:00 19993206.141999989748 28999999.996000021696 27869999.990999940783 3966302.004999995232 60397.329015222 2024-03-28T07:53:46.915223+00:00 19993206.139000028372 29000000.052999999374 27870000.015000101179 3963045.988999962807 60397.329026693 2024-03-28T07:53:47.906231+00:00 19993206.134999990463 28999999.968999978155 27869999.985999941826 3963634.995000004768 60397.329038352 2024-03-28T07:53:48.913606+00:00 19993206.141999989748 28999999.982999980450 27870000.003000020981 3965142.052000045776 60397.329049822 2024-03-28T07:53:49.904613+00:00 19993206.133999999613 29000000.044000029564 27870000.009999990463 3962797.000000000000 60397.329061481 2024-03-28T07:53:50.911988+00:00 19993206.140999969095 28999999.971000019461 27870000.009999990463 3965682.967000008095 60397.329072951 2024-03-28T07:53:51.902995+00:00 19993206.138000011444 29000000.016999959946 27869999.963999990374 3967581.009999989998 60397.329084611 2024-03-28T07:53:52.910370+00:00 19993206.138000011444 28999999.997000038624 27870000.004000071436 3965339.077999948990 60397.329096086 2024-03-28T07:53:53.901874+00:00 19993206.139999989420 29000000.000000000000 27869999.970999959856 3966265.934000014793 60397.329107740 2024-03-28T07:53:54.908753+00:00 19993206.133999999613 28999999.974999960512 27870000.087999939919 3967493.022000073921 60397.329119400 2024-03-28T07:53:55.916128+00:00 19993206.141000028700 29000000.065000060946 27869999.989000078291 3964322.981999992859 60397.329130869 2024-03-28T07:53:56.907135+00:00 19993206.136999960989 28999999.946999911219 27869999.945999979973 3966146.985999941826 60397.329142529 2024-03-28T07:53:57.914510+00:00 19993206.137000020593 29000000.022000070661 27870000.062000039965 3965777.981999999844 60397.329154005 2024-03-28T07:53:58.906014+00:00 19993206.138999998569 29000000.003999948502 27869999.940999981016 3960572.023000000045 60397.329165658 2024-03-28T07:53:59.912893+00:00 19993206.139999989420 28999999.985000010580 27870000.015999998897 3960948.994999999180 60397.329177134 2024-03-28T07:54:00.904396+00:00 19993206.138000011444 29000000.024999979883 27869999.984999999404 3966794.983000000939 60397.329188788 2024-03-28T07:54:01.911275+00:00 19993206.133999940008 28999999.990000009537 27870000.041999999434 3966355.013999999035 60397.329200264 2024-03-28T07:54:02.902778+00:00 19993206.143000010401 28999999.958000060171 27869999.986999999732 3960239.104000002146 60397.329211923 2024-03-28T07:54:03.910154+00:00 19993206.134000059217 29000000.024999979883 27869999.988999988884 3963863.875999997836 60397.329223393 2024-03-28T07:54:04.901161+00:00 19993206.139999989420 28999999.977000001818 27869999.991000000387 3965279.137000001967 60397.329235047 2024-03-28T07:54:05.908040+00:00 19993206.139999989420 29000000.006000038236 27869999.971999999136 3967802.876000002027 60397.329246706 2024-03-28T07:54:06.915415+00:00 19993206.136000040919 29000000.044999960810 27870000.071000009775 3966672.901999995112 60397.329258182 2024-03-28T07:54:07.906918+00:00 19993206.141000028700 28999999.988999959081 27870000.004000011832 3965134.127999999095 60397.329269836 2024-03-28T07:54:08.913797+00:00 19993206.133999940008 28999999.963999990374 27869999.955999970436 3963121.029000007082 60397.329281306 2024-03-28T07:54:09.904805+00:00 19993206.141000028700 29000000.058000091463 27870000.012000020593 3960072.028999999166 60397.329292965 2024-03-28T07:54:10.912179+00:00 19993206.136999960989 28999999.944000009447 27869999.975000020117 3964360.860999993980 60397.329304441 2024-03-28T07:54:11.903683+00:00 19993206.139000058174 29000000.022999998182 27870000.001999970526 3965439.128000006080 60397.329316095 2024-03-28T07:54:12.910562+00:00 19993206.138999938965 28999999.992999911308 27870000.032999988645 3964153.952999994159 60397.329327570 2024-03-28T07:54:13.902065+00:00 19993206.136999960989 29000000.025000099093 27870000.013999998569 3964068.064999998081 60397.329339230 2024-03-28T07:54:14.909441+00:00 19993206.138000011444 28999999.958999991417 27869999.977000001818 3963287.913000002969 60397.329350883 2024-03-28T07:54:15.916320+00:00 19993206.139000058174 29000000.006999999285 27869999.985000010580 3963287.980000004172 60397.329362359 2024-03-28T07:54:16.907823+00:00 19993206.136999960989 29000000.017000000924 27870000.004999998957 3964362.070999994874 60397.329374013 2024-03-28T07:54:17.914702+00:00 19993206.139999989420 29000000.017000000924 27870000.004000011832 3965720.924000009894 60397.329385488 2024-03-28T07:54:18.906205+00:00 19993206.133000019938 28999999.955000009388 27869999.957000020891 3963943.011999994982 60397.329397148 2024-03-28T07:54:19.913581+00:00 19993206.144000049680 28999999.986999988556 27870000.028000000864 3963667.857999994885 60397.329408618 2024-03-28T07:54:20.904588+00:00 19993206.135999921709 29000000.050000008196 27869999.998999949545 3959308.089000002015 60397.329420277 2024-03-28T07:54:21.911963+00:00 19993206.138000011444 28999999.991000000387 27870000.018000010401 3959925.062000005972 60397.329431753 2024-03-28T07:54:22.903466+00:00 19993206.142000079155 28999999.991000000387 27870000.000000000000 3965803.019999995828 60397.329443407 2024-03-28T07:54:23.910345+00:00 19993206.132999900728 29000000.018999960274 27869999.981000069529 3961141.972000002861 60397.329454883 2024-03-28T07:54:24.901848+00:00 19993206.140000101179 28999999.960000038147 27870000.020999908447 3958198.004999995232 60397.329466542 2024-03-28T07:54:25.909224+00:00 19993206.135999921709 29000000.034999970347 27869999.995000001043 3960493.085999995004 60397.329478196 2024-03-28T07:54:26.916103+00:00 19993206.141000028700 29000000.006000038236 27870000.008000019938 3961594.868000001181 60397.329489666 2024-03-28T07:54:27.907110+00:00 19993206.134999990463 28999999.972999989986 27870000.024999979883 3967689.047000005841 60397.329501325 2024-03-28T07:54:28.914485+00:00 19993206.141999959946 29000000.032999988645 27869999.992000099272 3964752.084999992978 60397.329512801 2024-03-28T07:54:29.905989+00:00 19993206.138999998569 28999999.972999989986 27869999.952999949455 3963449.870000004768 60397.329524455 2024-03-28T07:54:30.912868+00:00 19993206.133000001311 29000000.009999990463 27870000.036999940872 3962630.988000005018 60397.329535930 2024-03-28T07:54:31.904371+00:00 19993206.140000000596 29000000.016000028700 27870000.001000050455 3964077.041999996174 60397.329547584 2024-03-28T07:54:32.911250+00:00 19993206.138000000268 28999999.988000039011 27870000.003000020981 3963700.025000005960 60397.329559060 2024-03-28T07:54:33.902753+00:00 19993206.140000000596 29000000.022999998182 27870000.016000028700 3968281.042999982834 60397.329570713 2024-03-28T07:54:34.909633+00:00 19993206.136999990791 28999999.957999940962 27869999.941999908537 3962074.944000006188 60397.329582189 2024-03-28T07:54:35.901136+00:00 19993206.138000000268 29000000.014999989420 27870000.001000050455 3961977.928000003099 60397.329593848 2024-03-28T07:54:36.908513+00:00 19993206.140999998897 28999999.986999988556 27870000.018000010401 3962242.108000009786 60397.329605502 2024-03-28T07:54:37.915391+00:00 19993206.133999999613 29000000.026000019163 27869999.986999988556 3962162.907999991905 60397.329616978 2024-03-28T07:54:38.906893+00:00 19993206.138999998569 28999999.968999978155 27870000.015999998897 3965691.025999993086 60397.329628631 2024-03-28T07:54:39.913772+00:00 19993206.138000011444 28999999.985000010580 27869999.995000001043 3965825.978000015020 60397.329640107 2024-03-28T07:54:40.905276+00:00 19993206.136000011116 29000000.042999979109 27870000.023999989033 3963937.195999979973 60397.329651761 2024-03-28T07:54:41.912155+00:00 19993206.142999980599 28999999.981000069529 27869999.964000001550 3963403.800000011921 60397.329663237 2024-03-28T07:54:42.903658+00:00 19993206.134000029415 28999999.981999989599 27869999.989000011235 3964868.136999994982 60397.329674896 2024-03-28T07:54:43.911033+00:00 19993206.137999951839 29000000.006999969482 27870000.035000000149 3961142.902000010014 60397.329686366 2024-03-28T07:54:44.902041+00:00 19993206.138999998569 29000000.039999961853 27870000.007999990135 3962820.981999992859 60397.329698026 2024-03-28T07:54:45.909416+00:00 19993206.138000011444 28999999.975000020117 27869999.994000021368 3964360.085000007879 60397.329709495 2024-03-28T07:54:46.900423+00:00 19993206.139999989420 29000000.001000050455 27870000.006999999285 3966452.919999986887 60397.329721155 2024-03-28T07:54:47.907798+00:00 19993206.136000040919 28999999.995999928564 27869999.959999978542 3962031.029000014067 60397.329732814 2024-03-28T07:54:48.915173+00:00 19993206.143999990076 29000000.000000000000 27869999.990000009537 3963091.021999984980 60397.329744285 2024-03-28T07:54:49.906181+00:00 19993206.133999999613 29000000.009000059217 27870000.042999979109 3963700.025000005960 60397.329755944 2024-03-28T07:54:50.913556+00:00 19993206.138000011444 28999999.972999930382 27869999.989000018686 3966045.884000002872 60397.329767414 2024-03-28T07:54:51.904563+00:00 19993206.139999989420 29000000.016000028700 27869999.967000011355 3965836.102999985218 60397.329779074 2024-03-28T07:54:52.911938+00:00 19993206.135999981314 29000000.011999998242 27870000.001999970526 3965450.989000021946 60397.329790549 2024-03-28T07:54:53.903441+00:00 19993206.138999998569 28999999.988000009209 27870000.027000010014 3959869.050999999046 60397.329802203 2024-03-28T07:54:54.910320+00:00 19993206.136000040919 28999999.993999999017 27869999.986000001431 3962180.972999989986 60397.329813679 2024-03-28T07:54:55.901824+00:00 19993206.141000028700 28999999.984000001103 27870000.036000009626 3962814.979000002146 60397.329825332 2024-03-28T07:54:56.908703+00:00 19993206.138999938965 29000000.027000010014 27870000.027000010014 3965394.979999988806 60397.329836808 2024-03-28T07:54:57.900206+00:00 19993206.136000040919 29000000.007999990135 27869999.955999970436 3966087.034999995958 60397.329848467 2024-03-28T07:54:58.907581+00:00 19993206.143999930471 28999999.984999980778 27870000.027000069618 3957908.028000026941 60397.329860121 2024-03-28T07:54:59.914461+00:00 19993206.129999998957 28999999.997000008821 27869999.987999919802 3964935.975999981165 60397.329871597 2024-03-28T07:55:00.905964+00:00 19993206.141000028700 29000000.008000019938 27869999.957000020891 3962911.990000010002 60397.329883256 2024-03-28T07:55:01.913339+00:00 19993206.139000058174 29000000.020999971777 27870000.065000060946 3955478.016999990214 60397.329894726 2024-03-28T07:55:02.904346+00:00 19993206.136999960989 29000000.011000040919 27869999.963999990374 3967063.916000009049 60397.329906385 2024-03-28T07:55:03.911722+00:00 19993206.138999938965 28999999.960999969393 27870000.032999988645 3963100.050999999046 60397.329917856 2024-03-28T07:55:04.902728+00:00 19993206.135000109673 28999999.999000009149 27869999.980000019073 3961886.992999970913 60397.329929515 2024-03-28T07:55:05.910104+00:00 19993206.142999891192 28999999.996999979019 27869999.985999941826 3963703.010000050068 60397.329940985 2024-03-28T07:55:06.901111+00:00 19993206.134000059217 29000000.024000048637 27870000.052999969572 3963737.940999985207 60397.329952645 2024-03-28T07:55:07.908486+00:00 19993206.141999959946 28999999.991999980062 27869999.953000068665 3964431.079999982845 60397.329964298 2024-03-28T07:55:08.915365+00:00 19993206.134999990463 28999999.987999979407 27869999.986999988556 3967885.925000011921 60397.329975774 2024-03-28T07:55:09.906869+00:00 19993206.139000058174 29000000.010000050068 27870000.016999959946 3963915.069999992847 60397.329987433 2024-03-28T07:55:10.914244+00:00 19993206.138000011444 28999999.991999980062 27870000.008000019938 3967962.009999989998 60397.329998903 2024-03-28T07:55:11.905251+00:00 19993206.135999921709 28999999.995000001043 27869999.939000010490 3965073.008000016212 60397.330010563 2024-03-28T07:55:12.912626+00:00 19993206.141000028700 29000000.000000000000 27870000.003000020981 3965115.949999988079 60397.330022033 2024-03-28T07:55:13.903633+00:00 19993206.139999989420 29000000.026000019163 27870000.026000019163 3961410.958999990951 60397.330033692 2024-03-28T07:55:14.911008+00:00 19993206.134999990463 28999999.996999979019 27870000.051999930292 3962394.035000026226 60397.330045162 2024-03-28T07:55:15.902016+00:00 19993206.138000011444 28999999.998000029474 27869999.950999978930 3970192.955999969970 60397.330056822 2024-03-28T07:55:16.909391+00:00 19993206.139000058174 28999999.998999949545 27870000.024999998510 3962460.131000041962 60397.330068292 2024-03-28T07:55:17.900398+00:00 19993206.139999989420 28999999.995000001043 27869999.969000000507 3966507.935000001919 60397.330079951 2024-03-28T07:55:18.907773+00:00 19993206.136000040919 29000000.011000040919 27870000.093999989331 3966028.908999979030 60397.330091611 2024-03-28T07:55:19.915149+00:00 19993206.141999959946 29000000.004999998957 27869999.939000010490 3967334.038999975193 60397.330103081 2024-03-28T07:55:20.906156+00:00 19993206.136000040919 28999999.967000011355 27869999.999999988824 3968643.040000020992 60397.330114740 2024-03-28T07:55:21.913531+00:00 19993206.134999990463 29000000.013999938965 27869999.984000001103 3965020.970000029076 60397.330126210 2024-03-28T07:55:22.904538+00:00 19993206.141999959946 29000000.028000000864 27870000.017000019550 3971547.007999957073 60397.330137869 2024-03-28T07:55:23.911913+00:00 19993206.133999999613 28999999.968999978155 27869999.988999988884 3967052.094000041019 60397.330149340 2024-03-28T07:55:24.902921+00:00 19993206.140999998897 28999999.978000041097 27869999.995999988168 3962996.930999993812 60397.330160999 2024-03-28T07:55:25.910296+00:00 19993206.135999988765 29000000.034000039101 27870000.048999991268 3964997.134000002872 60397.330172474 2024-03-28T07:55:26.901799+00:00 19993206.142000000924 28999999.969999909401 27869999.960000038147 3965719.870000004768 60397.330184128 2024-03-28T07:55:27.908678+00:00 19993206.138000000268 29000000.044000029564 27870000.009999990463 3960938.051999986172 60397.330195604 2024-03-28T07:55:28.900181+00:00 19993206.133999999613 28999999.940000060946 27869999.973999980837 3962805.974999963772 60397.330207263 2024-03-28T07:55:29.907556+00:00 19993206.142000000924 29000000.019999999553 27870000.037999991328 3966268.896000028122 60397.330218917 2024-03-28T07:55:30.914435+00:00 19993206.134999990463 29000000.004000000656 27869999.993000030518 3968240.068000019062 60397.330230393 2024-03-28T07:55:31.905939+00:00 19993206.140000019222 29000000.021999999881 27869999.978999968618 3969230.018999993801 60397.330242047 2024-03-28T07:55:32.912818+00:00 19993206.135999981314 28999999.985999990255 27870000.013999998569 3964404.153999983799 60397.330253522 2024-03-28T07:55:33.904321+00:00 19993206.138999998569 29000000.010000020266 27869999.971999999136 3969518.853999971878 60397.330265176 2024-03-28T07:55:34.911200+00:00 19993206.140999998897 29000000.000000000000 27869999.995999988168 3964579.027999997139 60397.330276652 2024-03-28T07:55:35.902703+00:00 19993206.137000020593 28999999.986999988556 27869999.945000048727 3964656.922000051010 60397.330288305 2024-03-28T07:55:36.909583+00:00 19993206.136999960989 29000000.015000019222 27870000.113999959081 3965683.037000000011 60397.330299781 2024-03-28T07:55:37.901085+00:00 19993206.138000011444 28999999.996999979019 27869999.968999978155 3967134.009999989998 60397.330311435 2024-03-28T07:55:38.907965+00:00 19993206.138000011444 29000000.009999990463 27869999.981000069529 3959441.960999966133 60397.330323095 2024-03-28T07:55:39.915340+00:00 19993206.135999981314 28999999.958000000566 27869999.995999928564 3963084.031000018120 60397.330334564 2024-03-28T07:55:40.906348+00:00 19993206.138000011444 29000000.050000008196 27870000.031000021845 3960713.966000020970 60397.330346224 2024-03-28T07:55:41.913723+00:00 19993206.142000019550 28999999.968999978155 27869999.968000050634 3962049.112999976147 60397.330357694 2024-03-28T07:55:42.904730+00:00 19993206.139999989420 29000000.008999999613 27870000.056999921799 3961563.865999997128 60397.330369353 2024-03-28T07:55:43.912104+00:00 19993206.134999990463 28999999.986000001431 27869999.930999990553 3956784.097999989986 60397.330380823 2024-03-28T07:55:44.903111+00:00 19993206.138999998569 29000000.026000019163 27870000.035000089556 3962511.916999996174 60397.330392483 2024-03-28T07:55:45.910487+00:00 19993206.137000020593 29000000.000000000000 27870000.023999929428 3962302.069000006188 60397.330403958 2024-03-28T07:55:46.901990+00:00 19993206.140999969095 28999999.981000009924 27869999.945999979973 3959936.970000029076 60397.330415612 2024-03-28T07:55:47.908870+00:00 19993206.133999999613 29000000.000999931246 27869999.973000049591 3965408.085999966133 60397.330427088 2024-03-28T07:55:48.900373+00:00 19993206.138999998569 29000000.048000101000 27870000.110999941826 3960677.850000023842 60397.330438747 2024-03-28T07:55:49.907748+00:00 19993206.139999989420 28999999.949999928474 27869999.909000039101 3965475.083999990951 60397.330450401 2024-03-28T07:55:50.914627+00:00 19993206.137000080198 28999999.978999968618 27869999.948000069708 3962428.962000011932 60397.330461876 2024-03-28T07:55:51.906130+00:00 19993206.140999909490 29000000.001000050455 27870000.074999928474 3957872.005999981891 60397.330473530 2024-03-28T07:55:52.913010+00:00 19993206.134999990463 29000000.011000040919 27870000.014999989420 3963082.015000044834 60397.330485006 2024-03-28T07:55:53.904513+00:00 19993206.139000058174 29000000.052999969572 27870000.035000089556 3958389.011999965180 60397.330496660 2024-03-28T07:55:54.911392+00:00 19993206.138999938965 28999999.983999971300 27869999.962999939919 3960041.959999979008 60397.330508135 2024-03-28T07:55:55.902895+00:00 19993206.137000080198 28999999.990000009537 27870000.010999999940 3958707.956000030041 60397.330519789 2024-03-28T07:55:56.909774+00:00 19993206.143000010401 29000000.006999969482 27870000.017000000924 3959088.992999970913 60397.330531265 2024-03-28T07:55:57.901278+00:00 19993206.131999969482 28999999.983000040054 27869999.964000001550 3955658.027000010014 60397.330542918 2024-03-28T07:55:58.908157+00:00 19993206.141999959946 29000000.024999979883 27870000.000999998301 3962728.050999999046 60397.330554394 2024-03-28T07:55:59.899660+00:00 19993206.134000059217 28999999.960000038147 27870000.004999998957 3960533.990000010002 60397.330566054 2024-03-28T07:56:00.907035+00:00 19993206.139999989420 29000000.024000048637 27869999.977000001818 3962140.944000006188 60397.330577707 2024-03-28T07:56:01.913915+00:00 19993206.138000011444 28999999.988999959081 27870000.003000020981 3957880.059000014793 60397.330589183 2024-03-28T07:56:02.905418+00:00 19993206.136999960989 29000000.009999990463 27870000.051999989897 3964921.935999989975 60397.330600837 2024-03-28T07:56:03.912297+00:00 19993206.141000028700 28999999.993000030518 27869999.995000001043 3962421.042999982834 60397.330612313 2024-03-28T07:56:04.903800+00:00 19993206.136999960989 28999999.980999950320 27869999.942000001669 3966307.108000040054 60397.330623966 2024-03-28T07:56:05.910679+00:00 19993206.138000011444 29000000.036000009626 27870000.018000010401 3965070.912999988068 60397.330635442 2024-03-28T07:56:06.902182+00:00 19993206.138000011444 28999999.986000001431 27870000.000999990851 3967677.048999965191 60397.330647096 2024-03-28T07:56:07.909062+00:00 19993206.136000040919 29000000.029000010341 27870000.000999990851 3964773.083000003826 60397.330658571 2024-03-28T07:56:08.900565+00:00 19993206.138999938965 28999999.956999991089 27869999.967000011355 3964271.902000010014 60397.330670225 2024-03-28T07:56:09.907444+00:00 19993206.139999989420 29000000.010000020266 27870000.022999998182 3963382.993000030983 60397.330681885 2024-03-28T07:56:10.914820+00:00 19993206.141000028700 29000000.017999980599 27870000.019999980927 3962953.989999949932 60397.330693360 2024-03-28T07:56:11.906323+00:00 19993206.136000040919 28999999.971999999136 27869999.980000019073 3963484.050999999046 60397.330705014 2024-03-28T07:56:12.913202+00:00 19993206.136999960989 29000000.039000000805 27870000.010999981314 3961088.983000040054 60397.330716490 2024-03-28T07:56:13.904705+00:00 19993206.136999960989 28999999.971000019461 27869999.972000058740 3965285.032999991905 60397.330728143 2024-03-28T07:56:14.911584+00:00 19993206.139000058174 29000000.026999980211 27870000.052999969572 3964878.871000051033 60397.330739619 2024-03-28T07:56:15.903087+00:00 19993206.140999909490 28999999.994000021368 27869999.950000051409 3959577.019999980927 60397.330751273 2024-03-28T07:56:16.909967+00:00 19993206.134999990463 28999999.965999960899 27870000.019999980927 3962976.108999968041 60397.330762749 2024-03-28T07:56:17.901470+00:00 19993206.140999998897 29000000.015000049025 27869999.995000001043 3963770.825999975204 60397.330774402 2024-03-28T07:56:18.908349+00:00 19993206.136999990791 28999999.973999980837 27870000.023999929428 3961431.009999989998 60397.330785878 2024-03-28T07:56:19.899852+00:00 19993206.138999998569 29000000.032000008970 27870000.003000020981 3959430.138000010978 60397.330797532 2024-03-28T07:56:20.906731+00:00 19993206.136000011116 28999999.982999980450 27869999.988000039011 3961251.963999987114 60397.330809191 2024-03-28T07:56:21.914106+00:00 19993206.134999990463 29000000.000000000000 27869999.998999949545 3961337.904000043869 60397.330820667 2024-03-28T07:56:22.905610+00:00 19993206.143999990076 29000000.018999990076 27870000.018000010401 3962388.985999941826 60397.330832320 2024-03-28T07:56:23.912489+00:00 19993206.133000019938 28999999.988000039011 27869999.953000068665 3963711.019000052940 60397.330843796 2024-03-28T07:56:24.903992+00:00 19993206.141999989748 28999999.985000010580 27870000.010999921709 3964542.100000023842 60397.330855450 2024-03-28T07:56:25.910871+00:00 19993206.140000019222 29000000.044000029564 27870000.022999998182 3962246.953999996185 60397.330866925 2024-03-28T07:56:26.902375+00:00 19993206.132999990135 28999999.974999900907 27870000.018000010401 3966469.968999981880 60397.330878579 2024-03-28T07:56:27.909254+00:00 19993206.140000019222 28999999.965000029653 27869999.971999999136 3964435.975000023842 60397.330890055 2024-03-28T07:56:28.900757+00:00 19993206.138999998569 29000000.016000028700 27870000.021999958903 3962224.071999907028 60397.330901709 2024-03-28T07:56:29.907636+00:00 19993206.136999990791 29000000.008999940008 27869999.991000059992 3964575.944000006188 60397.330913184 2024-03-28T07:56:30.899139+00:00 19993206.138999998569 29000000.024999979883 27869999.965000029653 3966556.059000014793 60397.330924844 2024-03-28T07:56:31.906515+00:00 19993206.135999981314 28999999.998000029474 27870000.096999999136 3961708.014000058174 60397.330936498 2024-03-28T07:56:32.913394+00:00 19993206.142000019550 28999999.970000028610 27869999.918999910355 3964004.021999955177 60397.330947973 2024-03-28T07:56:33.904897+00:00 19993206.137000020593 28999999.993999961764 27869999.978000041097 3968796.955000042915 60397.330959627 2024-03-28T07:56:34.911776+00:00 19993206.135999981314 29000000.026000019163 27870000.019000001252 3962242.013999938965 60397.330971103 2024-03-28T07:56:35.903279+00:00 19993206.138000011444 28999999.973000049591 27870000.025000009686 3966199.914000033867 60397.330982762 2024-03-28T07:56:36.910654+00:00 19993206.135999981314 29000000.013999938965 27869999.981999989599 3965146.078999996185 60397.330994232 2024-03-28T07:56:37.901662+00:00 19993206.142000019550 29000000.007000088692 27870000.013000000268 3964503.019000052940 60397.331005892 2024-03-28T07:56:38.909037+00:00 19993206.138000011444 29000000.019999980927 27870000.017000019550 3965007.862999916077 60397.331017361 2024-03-28T07:56:39.900044+00:00 19993206.139999989420 29000000.000000000000 27870000.007999990135 3967234.105000019073 60397.331029021 2024-03-28T07:56:40.907419+00:00 19993206.136999960989 29000000.001999970526 27869999.969000011683 3965789.991999983788 60397.331040491 2024-03-28T07:56:41.898426+00:00 19993206.138999998569 28999999.980000019073 27869999.994999971241 3966267.029000043869 60397.331052151 2024-03-28T07:56:42.905802+00:00 19993206.137000020593 29000000.019999980927 27870000.021000031382 3963950.049000024796 60397.331063804 2024-03-28T07:56:43.912680+00:00 19993206.134999990463 28999999.938999999315 27869999.992999970913 3962312.909999967087 60397.331075280 2024-03-28T07:56:44.904183+00:00 19993206.141000028700 29000000.021000009030 27870000.022999998182 3965706.021999955177 60397.331086934 2024-03-28T07:56:45.911063+00:00 19993206.136000040919 29000000.022999990731 27869999.972999989986 3970026.032000064850 60397.331098409 2024-03-28T07:56:46.902567+00:00 19993206.140999909490 28999999.958000000566 27869999.914000030607 3966835.993999958038 60397.331110069 2024-03-28T07:56:47.909942+00:00 19993206.138000011444 29000000.041000008583 27870000.093999978155 3963604.841000080109 60397.331121539 2024-03-28T07:56:48.900949+00:00 19993206.138000011444 28999999.991000000387 27869999.977000001818 3963751.222999929916 60397.331133198 2024-03-28T07:56:49.908324+00:00 19993206.138000011444 29000000.013000011444 27870000.035000029951 3964809.927999972831 60397.331144668 2024-03-28T07:56:50.899331+00:00 19993206.136000040919 28999999.994999971241 27870000.000000000000 3964062.968000053894 60397.331156327 2024-03-28T07:56:51.906706+00:00 19993206.140999909490 28999999.970999989659 27869999.983999971300 3969839.052000045776 60397.331167981 2024-03-28T07:56:52.913586+00:00 19993206.136000040919 29000000.011000040919 27869999.979000028223 3967731.973999977112 60397.331179457 2024-03-28T07:56:53.905089+00:00 19993206.139000058174 28999999.995000001043 27870000.014999989420 3961746.031999946106 60397.331191116 2024-03-28T07:56:54.912464+00:00 19993206.138999938965 29000000.000999990851 27869999.978000041097 3965773.876999973785 60397.331202586 2024-03-28T07:56:55.903471+00:00 19993206.133000019938 28999999.981000009924 27869999.957999940962 3964404.126000047196 60397.331214246 2024-03-28T07:56:56.910846+00:00 19993206.144000049680 29000000.032999988645 27870000.047000050545 3963148.008999944199 60397.331225722 2024-03-28T07:56:57.902350+00:00 19993206.132999900728 29000000.010999981314 27870000.008000019938 3964211.995000004768 60397.331237375 2024-03-28T07:56:58.909229+00:00 19993206.142000079155 29000000.029000040144 27870000.076999899000 3958602.949000000954 60397.331248851 2024-03-28T07:56:59.900732+00:00 19993206.138999938965 28999999.950999978930 27869999.878000020981 3966277.990000010002 60397.331260505 2024-03-28T07:57:00.907611+00:00 19993206.136000040919 29000000.037000060081 27870000.065000060946 3963132.058000088204 60397.331271980 2024-03-28T07:57:01.899114+00:00 19993206.141999959946 29000000.021999958903 27870000.000000000000 3966732.917999982834 60397.331283640 2024-03-28T07:57:02.906490+00:00 19993206.134000059217 28999999.950999978930 27869999.992999911308 3966507.135999917984 60397.331295294 2024-03-28T07:57:03.913369+00:00 19993206.138999938965 28999999.983000040054 27869999.952000018209 3965171.874000072014 60397.331306770 2024-03-28T07:57:04.904872+00:00 19993206.138000011444 29000000.032999988645 27870000.049000021070 3966758.998000026215 60397.331318423 2024-03-28T07:57:05.911751+00:00 19993206.136999960989 28999999.975000020117 27869999.988999959081 3965400.970999956131 60397.331329899 2024-03-28T07:57:06.903254+00:00 19993206.140000101179 29000000.029999971390 27870000.025000099093 3969984.087999939919 60397.331341558 2024-03-28T07:57:07.910629+00:00 19993206.134999990463 28999999.950999978930 27869999.994999889284 3963480.960000038147 60397.331353028 2024-03-28T07:57:08.901637+00:00 19993206.140999909490 29000000.024999979883 27869999.986000061035 3966990.024999976158 60397.331364688 2024-03-28T07:57:09.909012+00:00 19993206.137000080198 28999999.958999991417 27869999.929000020027 3968699.037000060081 60397.331376158 2024-03-28T07:57:10.900019+00:00 19993206.138999998569 29000000.064000010490 27870000.103999968618 3966988.898999928962 60397.331387817 2024-03-28T07:57:11.907394+00:00 19993206.140000000596 29000000.011000040919 27869999.929999951273 3963965.061000109185 60397.331399287 2024-03-28T07:57:12.898402+00:00 19993206.136999990791 28999999.962000008672 27869999.980000000447 3967222.004999995232 60397.331410946 2024-03-28T07:57:13.905777+00:00 19993206.139000009745 29000000.000999931246 27870000.067000009120 3964514.964999914169 60397.331422606 2024-03-28T07:57:14.913152+00:00 19993206.135999988765 29000000.025000099093 27869999.980999991298 3963129.027000070084 60397.331434076 2024-03-28T07:57:15.904159+00:00 19993206.138999998569 28999999.980999950320 27870000.013999998569 3963691.033999919891 60397.331445735 2024-03-28T07:57:16.911534+00:00 19993206.138000011444 29000000.009000059217 27869999.984000001103 3961657.881000041962 60397.331457211 2024-03-28T07:57:17.903036+00:00 19993206.138999998569 29000000.002999901772 27870000.066000010818 3965335.080999969970 60397.331468865 2024-03-28T07:57:18.909916+00:00 19993206.137999981642 29000000.020000100136 27869999.995000001043 3963669.027999997139 60397.331480341 2024-03-28T07:57:19.901420+00:00 19993206.135000020266 28999999.967999938875 27869999.917999979109 3965666.090000032913 60397.331491994 2024-03-28T07:57:20.908299+00:00 19993206.140999998897 29000000.006000000983 27870000.067000001669 3964586.840999960899 60397.331503470 2024-03-28T07:57:21.899802+00:00 19993206.136999990791 29000000.013000000268 27869999.970999989659 3961445.953999996185 60397.331515130 2024-03-28T07:57:22.907178+00:00 19993206.139999989420 28999999.962000001222 27869999.988000039011 3965535.064000010025 60397.331526599 2024-03-28T07:57:23.898184+00:00 19993206.139000028372 29000000.031000021845 27870000.005999978632 3968443.999000072014 60397.331538259 2024-03-28T07:57:24.905560+00:00 19993206.134999990463 28999999.982999980450 27869999.962999999523 3964853.044999957085 60397.331549913 2024-03-28T07:57:25.912439+00:00 19993206.142000019550 29000000.028000000864 27870000.056999981403 3965777.907000064850 60397.331561388 2024-03-28T07:57:26.903942+00:00 19993206.133999940008 28999999.962000008672 27869999.947000030428 3964822.984999895096 60397.331573048 2024-03-28T07:57:27.911318+00:00 19993206.139000058174 29000000.028000000864 27870000.022999998182 3962911.018000007141 60397.331584518 2024-03-28T07:57:28.902325+00:00 19993206.139999989420 28999999.980000019073 27869999.983999971300 3963761.076000093948 60397.331596177 2024-03-28T07:57:29.909700+00:00 19993206.138000011444 29000000.034999970347 27870000.032999988645 3965737.048999906052 60397.331607647 2024-03-28T07:57:30.900707+00:00 19993206.139999989420 28999999.989000018686 27870000.014999989420 3966573.910000085831 60397.331619306 2024-03-28T07:57:31.908082+00:00 19993206.134999990463 28999999.977000001818 27869999.986999988556 3963915.066999911796 60397.331630782 2024-03-28T07:57:32.899585+00:00 19993206.139999989420 29000000.015999969095 27870000.007000088692 3961730.018000007141 60397.331642436 2024-03-28T07:57:33.906464+00:00 19993206.137000020593 28999999.991000000387 27870000.016999959946 3964819.970000029076 60397.331653912 2024-03-28T07:57:34.897970+00:00 19993206.138999998569 29000000.013000011444 27869999.983000040054 3967371.904999970924 60397.331665565 2024-03-28T07:57:35.904847+00:00 19993206.136999960989 29000000.028999980539 27870000.031000021845 3966350.011000037193 60397.331677225 2024-03-28T07:57:36.912222+00:00 19993206.138000011444 28999999.940000060946 27869999.952999949455 3962715.085999966133 60397.331688700 2024-03-28T07:57:37.903725+00:00 19993206.139000058174 29000000.036000009626 27870000.001999970526 3960868.952000021935 60397.331700354 2024-03-28T07:57:38.910605+00:00 19993206.134999990463 28999999.952999949455 27870000.009999990463 3962963.067999958992 60397.331711830 2024-03-28T07:57:39.902108+00:00 19993206.139999989420 29000000.026999950409 27869999.985000010580 3961813.925999999046 60397.331723484 2024-03-28T07:57:40.908987+00:00 19993206.138000011444 28999999.973000049591 27869999.999000068754 3963339.976999998093 60397.331734960 2024-03-28T07:57:41.900492+00:00 19993206.136999960989 29000000.029999971390 27869999.998999949545 3963039.997000098228 60397.331746619 2024-03-28T07:57:42.907865+00:00 19993206.139999989420 29000000.022000070661 27870000.011999960989 3964926.036999940872 60397.331758089 2024-03-28T07:57:43.898873+00:00 19993206.136999960989 28999999.990999940783 27869999.996000051498 3964280.082000017166 60397.331769748 2024-03-28T07:57:44.906248+00:00 19993206.140000101179 28999999.953000068665 27869999.942000031471 3963414.911000012886 60397.331781402 2024-03-28T07:57:45.913127+00:00 19993206.136999960989 29000000.024999979883 27870000.067999958992 3963366.054000020027 60397.331792878 2024-03-28T07:57:46.904630+00:00 19993206.136000040919 29000000.011999960989 27869999.970999959856 3963704.985000013839 60397.331804532 2024-03-28T07:57:47.911509+00:00 19993206.139999989420 28999999.991000059992 27870000.007000088692 3964174.972000002861 60397.331816007 2024-03-28T07:57:48.903013+00:00 19993206.138000011444 28999999.995000001043 27870000.019999980927 3963769.080999969970 60397.331827667 2024-03-28T07:57:49.910388+00:00 19993206.138999938965 29000000.016999959946 27869999.997999910265 3965752.016999959946 60397.331839137 2024-03-28T07:57:50.901396+00:00 19993206.136000040919 29000000.000000000000 27870000.052000049502 3962782.995000004768 60397.331850796 2024-03-28T07:57:51.908770+00:00 19993206.140999909490 28999999.988999959081 27869999.934000000358 3964677.962000011932 60397.331862266 2024-03-28T07:57:52.899777+00:00 19993206.139000058174 28999999.986999988556 27869999.978999990970 3967792.975000023842 60397.331873925 2024-03-28T07:57:53.907153+00:00 19993206.136000040919 29000000.042000059038 27870000.072000011802 3963695.963999987114 60397.331885396 2024-03-28T07:57:54.898160+00:00 19993206.141999959946 28999999.991999980062 27869999.960000008345 3962706.123999952804 60397.331897055 2024-03-28T07:57:55.905535+00:00 19993206.136000040919 29000000.000000000000 27870000.000999990851 3965239.837000011932 60397.331908708 2024-03-28T07:57:56.912414+00:00 19993206.136999960989 28999999.983999971300 27869999.958999991417 3963028.052000045776 60397.331920184 2024-03-28T07:57:57.903917+00:00 19993206.138000011444 29000000.006999999285 27870000.030000001192 3965568.993000030983 60397.331931843 2024-03-28T07:57:58.911292+00:00 19993206.139999989420 29000000.004000000656 27869999.980000019073 3959895.968999981880 60397.331943314 2024-03-28T07:57:59.902300+00:00 19993206.138000011444 28999999.981000009924 27870000.011999960989 3962419.996999979019 60397.331954973 2024-03-28T07:58:00.909675+00:00 19993206.138000011444 29000000.026999980211 27870000.039000030607 3964099.036000012886 60397.331966443 2024-03-28T07:58:01.900682+00:00 19993206.136000040919 29000000.013000011444 27869999.959999978542 3962942.143000007141 60397.331978103 2024-03-28T07:58:02.908058+00:00 19993206.137999888510 28999999.965999990702 27869999.993000030518 3963020.879999995232 60397.331989572 2024-03-28T07:58:03.899064+00:00 19993206.138000011444 28999999.978000018746 27869999.971999999136 3964095.077000021935 60397.332001232 2024-03-28T07:58:04.906440+00:00 19993206.138999998569 29000000.027000010014 27870000.049999948591 3966002.981999992859 60397.332012702 2024-03-28T07:58:05.897447+00:00 19993206.138000000268 28999999.971999969333 27869999.971000019461 3960215.964999914169 60397.332024361 2024-03-28T07:58:06.904822+00:00 19993206.138000000268 29000000.036000009626 27870000.032000008970 3964045.963999987114 60397.332036021 2024-03-28T07:58:07.912198+00:00 19993206.138000011444 28999999.992999970913 27869999.993000030518 3963567.972000002861 60397.332047491 2024-03-28T07:58:08.903205+00:00 19993206.140999991447 28999999.994000021368 27869999.971999939531 3964634.974000095855 60397.332059150 2024-03-28T07:58:09.910579+00:00 19993206.133999999613 28999999.984000030905 27870000.005000051111 3965801.020999907982 60397.332070620 2024-03-28T07:58:10.901587+00:00 19993206.138999998569 29000000.018000010401 27870000.059999939054 3961952.009999989998 60397.332082279 2024-03-28T07:58:11.908962+00:00 19993206.140999998897 29000000.022999998182 27869999.986000061035 3961893.003000020981 60397.332093755 2024-03-28T07:58:12.900466+00:00 19993206.134999990463 28999999.981999989599 27869999.970999959856 3960851.077000021935 60397.332105409 2024-03-28T07:58:13.907344+00:00 19993206.145000010729 29000000.019999980927 27870000.032000061125 3962270.935999989975 60397.332116885 2024-03-28T07:58:14.898848+00:00 19993206.131999999285 28999999.977999988943 27869999.988999959081 3966285.014999986161 60397.332128539 2024-03-28T07:58:15.905727+00:00 19993206.138999998569 28999999.981999989599 27869999.965000029653 3965720.950000048149 60397.332140015 2024-03-28T07:58:16.897231+00:00 19993206.137000020593 29000000.001999970526 27869999.969999909401 3961827.985000013839 60397.332151674 2024-03-28T07:58:17.904605+00:00 19993206.137999951839 29000000.032000061125 27870000.014000058174 3963869.084999918938 60397.332163327 2024-03-28T07:58:18.911485+00:00 19993206.141000028700 28999999.993000030518 27870000.036999940872 3961577.951000093948 60397.332174803 2024-03-28T07:58:19.902988+00:00 19993206.133999999613 28999999.996999979019 27869999.981000069529 3965708.023000001907 60397.332186462 2024-03-28T07:58:20.910363+00:00 19993206.143000010401 28999999.993000030518 27870000.036999940872 3961734.000000000000 60397.332197933 2024-03-28T07:58:21.901370+00:00 19993206.134999990463 28999999.986999988556 27869999.981000069529 3964233.983999968041 60397.332209592 2024-03-28T07:58:22.908745+00:00 19993206.138000011444 28999999.968999978155 27869999.932999968529 3969299.978000044823 60397.332221062 2024-03-28T07:58:23.899753+00:00 19993206.139999989420 29000000.056999921799 27870000.067000031471 3963070.023999928962 60397.332232721 2024-03-28T07:58:24.907128+00:00 19993206.134999990463 28999999.999000068754 27869999.980999950320 3962382.993000030983 60397.332244191 2024-03-28T07:58:25.898135+00:00 19993206.139999989420 28999999.962999939919 27869999.994000080973 3965941.993000030983 60397.332255851 2024-03-28T07:58:26.905510+00:00 19993206.138000011444 29000000.008000019938 27869999.998999949545 3964515.024999976158 60397.332267505 2024-03-28T07:58:27.912389+00:00 19993206.138999998569 29000000.009000059217 27869999.975999951363 3968526.016000031959 60397.332278980 2024-03-28T07:58:28.903893+00:00 19993206.138999998569 28999999.993999961764 27870000.041000008583 3964573.972000000067 60397.332290634 2024-03-28T07:58:29.910772+00:00 19993206.137000020593 29000000.004999998957 27869999.975000001490 3967580.956999999005 60397.332302110 2024-03-28T07:58:30.902275+00:00 19993206.139999989420 29000000.021000031382 27870000.004999998957 3964550.001000000164 60397.332313769 2024-03-28T07:58:31.909650+00:00 19993206.134999990463 29000000.008000019938 27870000.037000000477 3962377.058999999892 60397.332325239 2024-03-28T07:58:32.900657+00:00 19993206.141000028700 28999999.975999951363 27869999.989000011235 3962320.937999999151 60397.332336898 2024-03-28T07:58:33.908032+00:00 19993206.136000040919 28999999.986999988556 27870000.002999991179 3964006.157999999821 60397.332348369 2024-03-28T07:58:34.899040+00:00 19993206.138999938965 29000000.002999998629 27869999.977000001818 3964025.850000001024 60397.332360028 2024-03-28T07:58:35.906415+00:00 19993206.139000058174 28999999.993999999017 27870000.031000021845 3966250.066999997944 60397.332371504 2024-03-28T07:58:36.897918+00:00 19993206.135999921709 29000000.015999998897 27869999.988999988884 3959602.850999999791 60397.332383157 2024-03-28T07:58:37.904797+00:00 19993206.139999989420 29000000.013999979943 27869999.996999979019 3961797.104000002146 60397.332394817 2024-03-28T07:58:38.912172+00:00 19993206.136000040919 29000000.008999999613 27870000.004000011832 3965914.989000000060 60397.332406293 2024-03-28T07:58:39.903676+00:00 19993206.139000058174 28999999.992000009865 27869999.984000030905 3962333.961999997031 60397.332417946 2024-03-28T07:58:40.910555+00:00 19993206.140999909490 28999999.982999980450 27870000.032999988645 3963442.067000002135 60397.332429422 2024-03-28T07:58:41.902058+00:00 19993206.134000059217 28999999.999000009149 27869999.916000008583 3961584.976999998093 60397.332441076 2024-03-28T07:58:42.908937+00:00 19993206.141999959946 29000000.025999989361 27870000.086999949068 3968349.076000005007 60397.332452551 2024-03-28T07:58:43.900440+00:00 19993206.134000059217 28999999.963999990374 27869999.969000041485 3962235.978999995161 60397.332464211 2024-03-28T07:58:44.907816+00:00 19993206.137999888510 29000000.013000011444 27870000.019999980927 3958709.961000002921 60397.332475681 2024-03-28T07:58:45.898823+00:00 19993206.141000028700 28999999.995000001043 27869999.982999980450 3967512.041999996174 60397.332487340 2024-03-28T07:58:46.906198+00:00 19993206.136000040919 29000000.019999980927 27870000.013000011444 3960457.074000000954 60397.332498810 2024-03-28T07:58:47.897205+00:00 19993206.141000028700 29000000.001000050455 27870000.028000060469 3964323.828999996185 60397.332510469 2024-03-28T07:58:48.904580+00:00 19993206.136999960989 28999999.981000009924 27869999.970999959856 3959187.060000001919 60397.332522129 2024-03-28T07:58:49.911956+00:00 19993206.138999938965 29000000.002999961376 27870000.011000040919 3960085.019000009168 60397.332533599 2024-03-28T07:58:50.902963+00:00 19993206.138000011444 29000000.031000021845 27869999.998999949545 3963358.986000000965 60397.332545259 2024-03-28T07:58:51.910338+00:00 19993206.134999990463 29000000.006999969482 27870000.001999970526 3957506.997999995947 60397.332556728 2024-03-28T07:58:52.901345+00:00 19993206.142000079155 28999999.995000001043 27870000.000000000000 3957795.075000002980 60397.332568388 2024-03-28T07:58:53.908720+00:00 19993206.135999921709 28999999.983000040054 27870000.021000031382 3955967.986000000965 60397.332579858 2024-03-28T07:58:54.899727+00:00 19993206.142000079155 28999999.986999988556 27869999.944000009447 3958065.982999994885 60397.332591517 2024-03-28T07:58:55.907103+00:00 19993206.133999940008 28999999.983000040054 27870000.049999948591 3960884.980000004172 60397.332602988 2024-03-28T07:58:56.898110+00:00 19993206.139000058174 29000000.001999970526 27869999.913000110537 3959659.964000002015 60397.332614647 2024-03-28T07:58:57.905485+00:00 19993206.138999938965 29000000.008000019938 27870000.030999898911 3962690.064999998081 60397.332626123 2024-03-28T07:58:58.896988+00:00 19993206.135999999940 29000000.028999920934 27869999.997000098228 3958226.890000001062 60397.332637776 2024-03-28T07:58:59.903868+00:00 19993206.140999998897 28999999.981999989599 27870000.042999979109 3959784.106999992859 60397.332649436 2024-03-28T07:59:00.911243+00:00 19993206.135000009090 29000000.014000058174 27870000.000999931246 3962081.056999995839 60397.332660912 2024-03-28T07:59:01.902746+00:00 19993206.140999998897 29000000.013000011444 27870000.012000080198 3960284.921000003815 60397.332672565 2024-03-28T07:59:02.909625+00:00 19993206.140000000596 28999999.971999999136 27869999.926999930292 3963549.955999999773 60397.332684041 2024-03-28T07:59:03.901128+00:00 19993206.135999988765 29000000.021000031382 27870000.052999969572 3963476.025999993086 60397.332695695 2024-03-28T07:59:04.908007+00:00 19993206.141999989748 28999999.996999979019 27870000.024000048637 3960061.061000018846 60397.332707170 2024-03-28T07:59:05.899511+00:00 19993206.133000019938 28999999.958999991417 27869999.891000028700 3964980.935999989975 60397.332718824 2024-03-28T07:59:06.906390+00:00 19993206.138999998569 29000000.008999940008 27870000.089999910444 3961069.953999996185 60397.332730300 2024-03-28T07:59:07.897893+00:00 19993206.136999990791 29000000.032999988645 27869999.973000049591 3960216.988000005018 60397.332741959 2024-03-28T07:59:08.905268+00:00 19993206.138999998569 28999999.965000029653 27870000.032000001520 3957658.053999990225 60397.332753429 2024-03-28T07:59:09.896275+00:00 19993206.138999998569 29000000.075000051409 27870000.003999989480 3962191.949000000954 60397.332765088 2024-03-28T07:59:10.903650+00:00 19993206.135000020266 28999999.909999970347 27869999.946000009775 3960406.087999999989 60397.332776742 2024-03-28T07:59:11.910530+00:00 19993206.143999990076 29000000.028999999166 27870000.056000009179 3960044.902000010014 60397.332788218 2024-03-28T07:59:12.902033+00:00 19993206.133999999613 28999999.978000000119 27869999.960999999195 3960453.025999993086 60397.332799878 2024-03-28T07:59:13.909408+00:00 19993206.138000011444 28999999.989000011235 27869999.958999991417 3960638.048000007868 60397.332811347 2024-03-28T07:59:14.900416+00:00 19993206.137999951839 29000000.033999990672 27870000.052999999374 3959757.944999992847 60397.332823007 2024-03-28T07:59:15.907791+00:00 19993206.137000020593 28999999.999000001699 27870000.006999999285 3963383.080000013113 60397.332834477 2024-03-28T07:59:16.898798+00:00 19993206.139999989420 28999999.991000000387 27869999.940999981016 3962767.879999995232 60397.332846136 2024-03-28T07:59:17.906173+00:00 19993206.137000020593 28999999.991000000387 27870000.013000011444 3960295.032999991905 60397.332857612 2024-03-28T07:59:18.897676+00:00 19993206.138999998569 29000000.015000019222 27870000.013000011444 3960874.039999992121 60397.332869266 2024-03-28T07:59:19.904555+00:00 19993206.139999989420 28999999.984999980778 27870000.061999980360 3962618.967000008095 60397.332880741 2024-03-28T07:59:20.896058+00:00 19993206.133999999613 29000000.044000029564 27869999.992000039667 3961264.085000007879 60397.332892395 2024-03-28T07:59:21.902938+00:00 19993206.142000019550 28999999.949999991804 27869999.956999961287 3959586.933999984991 60397.332904055 2024-03-28T07:59:22.910313+00:00 19993206.134999990463 29000000.046000000089 27869999.999000009149 3961894.085000007879 60397.332915531 2024-03-28T07:59:23.901816+00:00 19993206.138999998569 28999999.981000009924 27870000.032000008970 3957237.963999987114 60397.332927184 2024-03-28T07:59:24.908695+00:00 19993206.139999989420 29000000.018999990076 27870000.020999971777 3961013.005000025034 60397.332938660 2024-03-28T07:59:25.900199+00:00 19993206.136999960989 28999999.981999989599 27869999.939000010490 3962003.014999986161 60397.332950314 2024-03-28T07:59:26.907078+00:00 19993206.139999989420 28999999.986999988556 27870000.055999990553 3960358.034000008833 60397.332961789 2024-03-28T07:59:27.898581+00:00 19993206.136000040919 29000000.013999998569 27869999.986000061035 3964550.863999993075 60397.332973449 2024-03-28T07:59:28.905956+00:00 19993206.139000058174 28999999.995000060648 27869999.962000008672 3963809.988999993075 60397.332984919 2024-03-28T07:59:29.896963+00:00 19993206.134999990463 29000000.011999960989 27870000.055999990553 3959564.055000007153 60397.332996578 2024-03-28T07:59:30.904338+00:00 19993206.141000028700 28999999.968999978155 27869999.906999949366 3960490.988999993075 60397.333008232 2024-03-28T07:59:31.911218+00:00 19993206.138999938965 29000000.024999979883 27870000.054000020027 3964506.969999998808 60397.333019707 2024-03-28T07:59:32.902721+00:00 19993206.136999960989 29000000.021000031382 27870000.036999940872 3959860.020000011194 60397.333031361 2024-03-28T07:59:33.909600+00:00 19993206.141000028700 28999999.962000008672 27869999.981999989599 3959512.044000000227 60397.333042837 2024-03-28T07:59:34.901104+00:00 19993206.134999990463 28999999.981999989599 27870000.004000071436 3960482.051999986172 60397.333054490 2024-03-28T07:59:35.907982+00:00 19993206.138000011444 29000000.001999970526 27870000.016000028700 3961791.915000020992 60397.333065966 2024-03-28T07:59:36.899486+00:00 19993206.136999960989 29000000.014000058174 27869999.965999960899 3965219.045000017155 60397.333077620 2024-03-28T07:59:37.906365+00:00 19993206.139000058174 29000000.014999989420 27869999.980999950320 3959852.981999992859 60397.333089096 2024-03-28T07:59:38.897868+00:00 19993206.139999989420 28999999.995999928564 27870000.004000071436 3966341.990000010002 60397.333100755 2024-03-28T07:59:39.905245+00:00 19993206.134999990463 29000000.002000089735 27870000.001999970526 3957212.023999989033 60397.333112225 2024-03-28T07:59:40.896251+00:00 19993206.141999959946 28999999.992999911308 27870000.034999970347 3963598.986999989022 60397.333123885 2024-03-28T07:59:41.903626+00:00 19993206.136000040919 29000000.014000058174 27869999.975000020117 3959098.911000012886 60397.333135538 2024-03-28T07:59:42.910505+00:00 19993206.138000011444 28999999.993000030518 27869999.993000030518 3965495.169999957085 60397.333147014 2024-03-28T07:59:43.902008+00:00 19993206.136999960989 29000000.011999960989 27870000.022999998182 3961076.916999996174 60397.333158673 2024-03-28T07:59:44.909383+00:00 19993206.137000080198 28999999.981999989599 27870000.013999938965 3965430.098000050057 60397.333170143 2024-03-28T07:59:45.900391+00:00 19993206.143999930471 29000000.026000019163 27870000.000000000000 3960408.842999995220 60397.333181803 2024-03-28T07:59:46.907766+00:00 19993206.138000011444 28999999.986999988556 27870000.000000000000 3962868.013999999035 60397.333193273 2024-03-28T07:59:47.898773+00:00 19993206.136999960989 29000000.003999948502 27870000.000000000000 3963334.101999998093 60397.333204933 2024-03-28T07:59:48.906148+00:00 19993206.134000059217 28999999.971999999136 27869999.899999991059 3960525.041000009049 60397.333216408 2024-03-28T07:59:49.897651+00:00 19993206.139999989420 29000000.032999999821 27870000.109000008553 3962766.875000000000 60397.333228062 2024-03-28T07:59:50.904530+00:00 19993206.139999989420 28999999.969999998808 27869999.908999990672 3964442.984999955166 60397.333239532 2024-03-28T07:59:51.895538+00:00 19993206.135000001639 29000000.011000011116 27870000.039000000805 3961160.066000043880 60397.333251191 2024-03-28T07:59:52.902913+00:00 19993206.138000000268 28999999.998999979347 27870000.058999989182 3959625.000000000000 60397.333262851 2024-03-28T07:59:53.910288+00:00 19993206.140000000596 29000000.024000018835 27869999.943000018597 3961463.977999985218 60397.333274321 2024-03-28T07:59:54.901295+00:00 19993206.138999998569 28999999.971999999136 27870000.011999990791 3962708.893000007141 60397.333285980 2024-03-28T07:59:55.908671+00:00 19993206.138000000268 28999999.984000001103 27869999.975999981165 3958248.162000000011 60397.333297450 2024-03-28T07:59:56.899678+00:00 19993206.135000009090 29000000.037999991328 27870000.041999999434 3960962.955999969970 60397.333309109 2024-03-28T07:59:57.907053+00:00 19993206.142000000924 28999999.972999989986 27869999.994000021368 3962575.037999988068 60397.333320579 2024-03-28T07:59:58.898060+00:00 19993206.136000011116 28999999.999000009149 27870000.014999989420 3957815.991000055801 60397.333332239 2024-03-28T07:59:59.905435+00:00 19993206.134999990463 29000000.022000011057 27869999.988000039011 3958699.963999987114 60397.333343714 2024-03-28T08:00:00.896938+00:00 19993206.141999989748 29000000.014999989420 27869999.962999999523 3965078.081999958027 60397.333355368 2024-03-28T08:00:01.903818+00:00 19993206.136999990791 28999999.977000001818 27869999.963999990374 3959278.938000022899 60397.333366844 2024-03-28T08:00:02.895321+00:00 19993206.140999998897 29000000.000000000000 27870000.045000020415 3966015.044000030030 60397.333378498 2024-03-28T08:00:03.902200+00:00 19993206.133999999613 28999999.990000009537 27870000.015999969095 3962029.896999955177 60397.333390157 2024-03-28T08:00:04.909575+00:00 19993206.139999989420 28999999.999000009149 27870000.020999971777 3957782.000000000000 60397.333401633 2024-03-28T08:00:05.901079+00:00 19993206.137000020593 28999999.967000011355 27869999.965000029653 3962479.095000029076 60397.333413287 2024-03-28T08:00:06.907958+00:00 19993206.138999998569 29000000.031999949366 27870000.004999998957 3960501.925999999046 60397.333424762 2024-03-28T08:00:07.899461+00:00 19993206.139999989420 29000000.057000041008 27870000.018000010401 3962134.083000003826 60397.333436416 2024-03-28T08:00:08.906340+00:00 19993206.136000040919 28999999.944000009447 27870000.001999970526 3962611.908999979030 60397.333447892 2024-03-28T08:00:09.897843+00:00 19993206.143999990076 29000000.019999980927 27870000.014000058174 3960834.074000000954 60397.333459551 2024-03-28T08:00:10.905218+00:00 19993206.132999960333 28999999.978000041097 27869999.980000019073 3961777.985000013839 60397.333471021 2024-03-28T08:00:11.896226+00:00 19993206.140000049025 29000000.003999948502 27869999.967999938875 3958989.930999993812 60397.333482681 2024-03-28T08:00:12.903601+00:00 19993206.134999990463 29000000.014000058174 27870000.037999991328 3962501.097999989986 60397.333494334 2024-03-28T08:00:13.910480+00:00 19993206.136999960989 29000000.013999938965 27869999.999000068754 3959406.963999987114 60397.333505810 2024-03-28T08:00:14.901983+00:00 19993206.142000019550 28999999.996999979019 27870000.032999988645 3966309.934000014793 60397.333517464 2024-03-28T08:00:15.908862+00:00 19993206.138000011444 29000000.016000028700 27870000.013000011444 3961139.033999979030 60397.333528940 2024-03-28T08:00:16.900365+00:00 19993206.136999960989 28999999.955000039190 27869999.931999921799 3961082.049000024796 60397.333540593 2024-03-28T08:00:17.907245+00:00 19993206.140999969095 29000000.021999958903 27870000.054000020027 3962809.991999983788 60397.333552069 2024-03-28T08:00:18.898748+00:00 19993206.136000040919 28999999.986999988556 27869999.919999960810 3964046.036000012886 60397.333563728 2024-03-28T08:00:19.906123+00:00 19993206.136000040919 28999999.980000019073 27869999.974000100046 3965143.958999990951 60397.333575198 2024-03-28T08:00:20.897130+00:00 19993206.138999938965 29000000.050999999046 27870000.061999920756 3958044.935999989975 60397.333586858 2024-03-28T08:00:21.904506+00:00 19993206.139999989420 28999999.955000039190 27869999.990000009537 3958745.978000044823 60397.333598328 2024-03-28T08:00:22.895513+00:00 19993206.136000040919 29000000.007999900728 27870000.001999970526 3960497.037000000011 60397.333609987 2024-03-28T08:00:23.902888+00:00 19993206.139000058174 29000000.017000079155 27870000.037000060081 3963831.910999954212 60397.333621646 2024-03-28T08:00:24.910263+00:00 19993206.140999909490 28999999.990999940783 27869999.952000018209 3967937.118000030983 60397.333633116 2024-03-28T08:00:25.901271+00:00 19993206.134999990463 29000000.013000000268 27870000.054999999702 3962251.000999987125 60397.333644776 2024-03-28T08:00:26.908646+00:00 19993206.139000058174 28999999.975999999791 27869999.996999990195 3960894.032000004780 60397.333656246 2024-03-28T08:00:27.899653+00:00 19993206.136999960989 29000000.003999989480 27869999.921000000089 3965833.888000010978 60397.333667906 2024-03-28T08:00:28.907028+00:00 19993206.142000079155 28999999.983000010252 27870000.052999999374 3961819.099999963772 60397.333679375 2024-03-28T08:00:29.898035+00:00 19993206.136999960989 29000000.018999990076 27870000.026000011712 3958701.004000008106 60397.333691035 2024-03-28T08:00:30.905410+00:00 19993206.136000040919 29000000.013999998569 27870000.001999970526 3961667.970000029076 60397.333702505 2024-03-28T08:00:31.896418+00:00 19993206.138000011444 29000000.015000019222 27869999.984000030905 3959653.024999976158 60397.333714164 2024-03-28T08:00:32.903793+00:00 19993206.139999989420 28999999.982999980450 27870000.001999970526 3959927.911000012886 60397.333725640 2024-03-28T08:00:33.895296+00:00 19993206.134999990463 29000000.014999989420 27869999.991999980062 3967377.999000012875 60397.333737294 2024-03-28T08:00:34.902175+00:00 19993206.138999938965 28999999.955000039190 27869999.950000051409 3963031.107999979984 60397.333748953 2024-03-28T08:00:35.909550+00:00 19993206.139999989420 29000000.001999970526 27869999.981999989599 3959631.945999979973 60397.333760423 2024-03-28T08:00:36.900557+00:00 19993206.137000080198 29000000.004999998957 27870000.028000000864 3966016.046000003815 60397.333772083 2024-03-28T08:00:37.907932+00:00 19993206.138999938965 29000000.011000040919 27870000.037999991328 3961491.970000029076 60397.333783559 2024-03-28T08:00:38.899436+00:00 19993206.136999960989 29000000.000999990851 27869999.962999999523 3965877.941999971867 60397.333795212 2024-03-28T08:00:39.906315+00:00 19993206.139000058174 29000000.004000011832 27870000.016000028700 3967133.053000032902 60397.333806688 2024-03-28T08:00:40.897818+00:00 19993206.138000011444 29000000.011999960989 27870000.035999950022 3964254.068000019062 60397.333818342 2024-03-28T08:00:41.904697+00:00 19993206.138000011444 28999999.974000040442 27869999.995999988168 3964291.946999967098 60397.333829817 2024-03-28T08:00:42.896201+00:00 19993206.136999960989 29000000.013999938965 27869999.953000009060 3965402.921000003815 60397.333841477 2024-03-28T08:00:43.903576+00:00 19993206.139999989420 28999999.999000068754 27869999.995000001043 3958446.021000028122 60397.333852947 2024-03-28T08:00:44.894583+00:00 19993206.136000040919 28999999.983999971300 27870000.029000040144 3963790.054999948014 60397.333864606 2024-03-28T08:00:45.901958+00:00 19993206.140000000596 28999999.960999969393 27869999.963999990374 3960744.927000045776 60397.333876260 2024-03-28T08:00:46.908837+00:00 19993206.140000000596 29000000.044000029564 27870000.034999970347 3961311.018000007141 60397.333887735 2024-03-28T08:00:47.900340+00:00 19993206.135000009090 29000000.016999959946 27869999.996000051498 3964653.018000007141 60397.333899395 2024-03-28T08:00:48.907716+00:00 19993206.138999998569 28999999.989000078291 27870000.046000000089 3964765.018999934196 60397.333910865 2024-03-28T08:00:49.898723+00:00 19993206.138000000268 29000000.008999940008 27869999.900999899954 3960411.024000049103 60397.333922524 2024-03-28T08:00:50.906098+00:00 19993206.138000000268 28999999.977000001818 27870000.026000019163 3967664.051999927033 60397.333933994 2024-03-28T08:00:51.897105+00:00 19993206.140000019222 29000000.029000040144 27870000.069000009447 3961176.897000073921 60397.333945654 2024-03-28T08:00:52.904481+00:00 19993206.136999990791 29000000.022999998182 27869999.988000039011 3965561.031999946106 60397.333957124 2024-03-28T08:00:53.895488+00:00 19993206.138999998569 28999999.980999950320 27870000.049999948591 3964053.046000003815 60397.333968783 2024-03-28T08:00:54.902863+00:00 19993206.136000011116 28999999.993000030518 27869999.940000060946 3965824.976000071038 60397.333980442 2024-03-28T08:00:55.910238+00:00 19993206.139999989420 28999999.971999999136 27869999.995000001043 3961080.908999919891 60397.333991913 2024-03-28T08:00:56.901245+00:00 19993206.136000011116 29000000.050999999046 27869999.983999971300 3964409.101000071038 60397.334003572 2024-03-28T08:00:57.908620+00:00 19993206.138999998569 28999999.968999978155 27870000.003000020981 3959484.988999962807 60397.334015048 2024-03-28T08:00:58.900124+00:00 19993206.138000011444 29000000.004000071436 27869999.985999941826 3964176.917999982834 60397.334026701 2024-03-28T08:00:59.907003+00:00 19993206.136999960989 28999999.998999949545 27870000.002000089735 3962142.018000007141 60397.334038177 2024-03-28T08:01:00.898506+00:00 19993206.142000019550 29000000.000000000000 27870000.072999950498 3961253.136999965180 60397.334049831 2024-03-28T08:01:01.905385+00:00 19993206.134999990463 28999999.995999928564 27869999.929999951273 3960780.875000000000 60397.334061306 2024-03-28T08:01:02.896889+00:00 19993206.142000019550 29000000.004999998957 27869999.994000080973 3962580.087000011932 60397.334072961 2024-03-28T08:01:03.903768+00:00 19993206.133000019938 29000000.026000011712 27870000.046000000089 3964129.947000027169 60397.334084436 2024-03-28T08:01:04.895270+00:00 19993206.141999959946 28999999.972999989986 27869999.932000000030 3966344.032999991905 60397.334096090 2024-03-28T08:01:05.902150+00:00 19993206.137000020593 28999999.971999999136 27870000.010000001639 3957861.011000037193 60397.334107749 2024-03-28T08:01:06.909525+00:00 19993206.139999989420 29000000.024000000209 27870000.030999999493 3958362.986999989022 60397.334119219 2024-03-28T08:01:07.900533+00:00 19993206.137000020593 29000000.004999998957 27869999.982000008225 3960573.958999990951 60397.334130879 2024-03-28T08:01:08.907907+00:00 19993206.134999990463 28999999.962999999523 27870000.042999979109 3962649.014000058174 60397.334142349 2024-03-28T08:01:09.898915+00:00 19993206.140999969095 29000000.045000020415 27870000.001000020653 3966787.021999955177 60397.334154008 2024-03-28T08:01:10.906290+00:00 19993206.137000020593 28999999.962999999523 27869999.961999978870 3964946.919000030030 60397.334165478 2024-03-28T08:01:11.897297+00:00 19993206.138999998569 29000000.014999989420 27869999.981999989599 3960773.031000018120 60397.334177137 2024-03-28T08:01:12.904673+00:00 19993206.138999938965 29000000.044000029564 27870000.058000031859 3962869.015999913216 60397.334188613 2024-03-28T08:01:13.896175+00:00 19993206.134000059217 28999999.963999990374 27869999.988999959081 3967258.093000053894 60397.334200272 2024-03-28T08:01:14.903551+00:00 19993206.143000010401 29000000.046000000089 27870000.031000021845 3964145.993000030983 60397.334211743 2024-03-28T08:01:15.894558+00:00 19993206.136000040919 28999999.967000011355 27869999.908999979496 3965609.875000000000 60397.334223396 2024-03-28T08:01:16.901437+00:00 19993206.139999989420 29000000.022999998182 27870000.076000031084 3965578.055999993812 60397.334235056 2024-03-28T08:01:17.908813+00:00 19993206.135999921709 28999999.959999978542 27869999.987999979407 3962925.006999969017 60397.334246532 2024-03-28T08:01:18.900316+00:00 19993206.137000080198 29000000.037999991328 27869999.967000011355 3965462.006999969017 60397.334258185 2024-03-28T08:01:19.907195+00:00 19993206.138999938965 28999999.966000020504 27869999.995000001043 3965166.962000011932 60397.334269661 2024-03-28T08:01:20.898698+00:00 19993206.138000011444 29000000.009999990463 27870000.051999989897 3965856.024999976158 60397.334281315 2024-03-28T08:01:21.905577+00:00 19993206.139000058174 28999999.967999938875 27869999.951999958605 3960118.957000017166 60397.334292790 2024-03-28T08:01:22.897081+00:00 19993206.138999938965 29000000.030000090599 27870000.027000069618 3958008.067000031006 60397.334304444 2024-03-28T08:01:23.903960+00:00 19993206.136999960989 29000000.019999980927 27869999.998999949545 3956801.970999956131 60397.334315920 2024-03-28T08:01:24.895463+00:00 19993206.140000101179 28999999.962999939919 27869999.940000060946 3963071.039000033867 60397.334327579 2024-03-28T08:01:25.902839+00:00 19993206.134999990463 29000000.032999988645 27870000.085999969393 3962390.957999945153 60397.334339049 2024-03-28T08:01:26.893845+00:00 19993206.139999989420 28999999.938000079244 27869999.901999950409 3965435.113000034820 60397.334350708 2024-03-28T08:01:27.901220+00:00 19993206.136999960989 29000000.041999939829 27870000.067000031471 3961518.866999983788 60397.334362363 2024-03-28T08:01:28.908100+00:00 19993206.139999989420 29000000.004999998957 27870000.001999970526 3963362.967000008095 60397.334373838 2024-03-28T08:01:29.899603+00:00 19993206.139999989420 29000000.004000071436 27870000.031000021845 3966432.006000041962 60397.334385492 2024-03-28T08:01:30.906482+00:00 19993206.134999990463 28999999.980999950320 27869999.947000030428 3963611.018000007141 60397.334396968 2024-03-28T08:01:31.897985+00:00 19993206.139999989420 29000000.012000080198 27870000.008000019938 3964370.014999986161 60397.334408627 2024-03-28T08:01:32.905361+00:00 19993206.135000109673 29000000.028999920934 27870000.026000019163 3965740.070999979973 60397.334420097 2024-03-28T08:01:33.896368+00:00 19993206.139999989420 28999999.994000080973 27869999.957000020891 3963639.896000028122 60397.334431756 2024-03-28T08:01:34.903743+00:00 19993206.138999938965 28999999.973999980837 27870000.001999970526 3964200.067999958992 60397.334443226 2024-03-28T08:01:35.894750+00:00 19993206.136999960989 29000000.006999969482 27870000.018000010401 3962525.001999973785 60397.334454886 2024-03-28T08:01:36.902125+00:00 19993206.138000011444 28999999.988000039011 27869999.971999999136 3963019.968999981880 60397.334466539 2024-03-28T08:01:37.909005+00:00 19993206.139000058174 29000000.024999979883 27870000.046999931335 3961302.956000090111 60397.334478015 2024-03-28T08:01:38.900508+00:00 19993206.136999960989 28999999.960999969393 27869999.957000020891 3962857.995000004768 60397.334489669 2024-03-28T08:01:39.907387+00:00 19993206.138999998569 29000000.041000001132 27870000.029000040144 3965333.023999928962 60397.334501144 2024-03-28T08:01:40.898890+00:00 19993206.140000000596 28999999.980000000447 27870000.015999909490 3964670.091000080109 60397.334512798 2024-03-28T08:01:41.905769+00:00 19993206.136999998242 29000000.015999998897 27869999.977000001818 3960250.901999949943 60397.334524274 2024-03-28T08:01:42.897272+00:00 19993206.135999988765 28999999.981000009924 27870000.039000000805 3962181.047000051010 60397.334535934 2024-03-28T08:01:43.904648+00:00 19993206.142000000924 29000000.006000000983 27869999.996999990195 3960316.967999935150 60397.334547403 2024-03-28T08:01:44.895655+00:00 19993206.135000009090 29000000.018000010401 27870000.055000010878 3966654.990000010002 60397.334559063 2024-03-28T08:01:45.903030+00:00 19993206.136999990791 28999999.993999991566 27869999.928999990225 3965596.032000064850 60397.334570539 2024-03-28T08:01:46.894533+00:00 19993206.136999990791 28999999.978999998420 27869999.961000010371 3957403.016999959946 60397.334582192 2024-03-28T08:01:47.901413+00:00 19993206.140000019222 29000000.007999990135 27870000.025999989361 3966005.962999939919 60397.334593852 2024-03-28T08:01:48.908788+00:00 19993206.138999998569 29000000.013999998569 27869999.993999991566 3963364.012000083923 60397.334605322 2024-03-28T08:01:49.899795+00:00 19993206.138999998569 28999999.958999991417 27869999.978000018746 3961639.048999906052 60397.334616981 2024-03-28T08:01:50.907170+00:00 19993206.137999981642 29000000.017000019550 27870000.030000001192 3963989.963000059128 60397.334628457 2024-03-28T08:01:51.898673+00:00 19993206.137999981642 29000000.004000011832 27869999.984000030905 3964902.998999952804 60397.334640111 2024-03-28T08:01:52.905552+00:00 19993206.136000040919 29000000.001999970526 27870000.020999971777 3963854.912999988068 60397.334651581 2024-03-28T08:01:53.896560+00:00 19993206.143000010401 29000000.006000038236 27870000.013999998569 3962607.111000061035 60397.334663240 2024-03-28T08:01:54.903935+00:00 19993206.132999960333 28999999.969999969006 27869999.939000010490 3964482.034999967087 60397.334674716 2024-03-28T08:01:55.895437+00:00 19993206.143000010401 29000000.021000031382 27869999.974999960512 3961253.907999991905 60397.334686370 2024-03-28T08:01:56.902317+00:00 19993206.133999999613 29000000.020999971777 27870000.100000020117 3966787.996000051033 60397.334697845 2024-03-28T08:01:57.893820+00:00 19993206.141000028700 29000000.007000029087 27869999.962999999523 3963096.998000026215 60397.334709505 2024-03-28T08:01:58.901196+00:00 19993206.138000011444 29000000.028000000864 27870000.019999980927 3967681.134999989998 60397.334721158 2024-03-28T08:01:59.908075+00:00 19993206.136999960989 28999999.978000041097 27869999.979000028223 3968232.865000010002 60397.334732634 2024-03-28T08:02:00.899578+00:00 19993206.138000011444 28999999.984999898821 27870000.021000031382 3968738.968999981880 60397.334744288 2024-03-28T08:02:01.906457+00:00 19993206.137000020593 28999999.987000111490 27870000.003000020981 3966181.092000008095 60397.334755763 2024-03-28T08:02:02.897961+00:00 19993206.138999998569 28999999.986999988556 27869999.938999891281 3964901.981999992859 60397.334767417 2024-03-28T08:02:03.904840+00:00 19993206.138999998569 29000000.032999988645 27870000.077000018209 3965226.039000033867 60397.334778893 2024-03-28T08:02:04.896343+00:00 19993206.136999960989 28999999.957000020891 27869999.929000020027 3967752.075999975204 60397.334790546 2024-03-28T08:02:05.903222+00:00 19993206.139999989420 29000000.008999940008 27870000.067000031471 3965692.875000000000 60397.334802022 2024-03-28T08:02:06.894725+00:00 19993206.136000040919 29000000.009999990463 27870000.000999931246 3968964.054000020027 60397.334813681 2024-03-28T08:02:07.902100+00:00 19993206.136999960989 28999999.981000069529 27869999.947000030428 3967226.882999897003 60397.334825336 2024-03-28T08:02:08.908980+00:00 19993206.139000058174 29000000.024999979883 27870000.003000020981 3966501.032999991905 60397.334836811 2024-03-28T08:02:09.900483+00:00 19993206.136999960989 28999999.959999918938 27869999.971999999136 3969444.112000108231 60397.334848465 2024-03-28T08:02:10.907362+00:00 19993206.144000049680 29000000.055999990553 27870000.077999949455 3964986.942999958992 60397.334859941 2024-03-28T08:02:11.898865+00:00 19993206.132999900728 28999999.966000080109 27869999.958000060171 3966457.042999982834 60397.334871594 2024-03-28T08:02:12.905744+00:00 19993206.141000028700 29000000.008000019938 27869999.988999959081 3966097.949000000954 60397.334883070 2024-03-28T08:02:13.897247+00:00 19993206.136999960989 29000000.000000000000 27870000.006000038236 3966400.983000040054 60397.334894724 2024-03-28T08:02:14.904127+00:00 19993206.138000011444 28999999.998999949545 27870000.014999989420 3964398.973999977112 60397.334906199 2024-03-28T08:02:15.895631+00:00 19993206.138000011444 29000000.024000048637 27870000.003000020981 3964020.957999945153 60397.334917853 2024-03-28T08:02:16.902509+00:00 19993206.136000040919 28999999.951000008732 27869999.980999950320 3966354.087000011932 60397.334929329 2024-03-28T08:02:17.894012+00:00 19993206.139999989420 29000000.010999988765 27870000.021000031382 3966153.929000020027 60397.334940988 2024-03-28T08:02:18.901387+00:00 19993206.139000058174 29000000.039000000805 27869999.973000049591 3967616.052999972831 60397.334952642 2024-03-28T08:02:19.908266+00:00 19993206.139999989420 28999999.974999990314 27870000.009999990463 3968935.024000049103 60397.334964118 2024-03-28T08:02:20.899770+00:00 19993206.135999921709 29000000.002999991179 27869999.973000001162 3970619.898000001907 60397.334975772 2024-03-28T08:02:21.906649+00:00 19993206.137000080198 28999999.989000018686 27870000.015999998897 3967451.041999936104 60397.334987247 2024-03-28T08:02:22.898152+00:00 19993206.140999909490 29000000.018000010401 27870000.015000000596 3967139.032999991905 60397.334998901 2024-03-28T08:02:23.905031+00:00 19993206.134000059217 28999999.991999980062 27869999.958000000566 3964551.078000069130 60397.335010371 2024-03-28T08:02:24.896038+00:00 19993206.139999989420 28999999.983000010252 27870000.045999988914 3965500.919999957085 60397.335022030 2024-03-28T08:02:25.903414+00:00 19993206.138000011444 29000000.005999978632 27869999.993000000715 3967783.083000063896 60397.335033500 2024-03-28T08:02:26.894421+00:00 19993206.138000011444 28999999.991999980062 27870000.011000011116 3970476.911000012886 60397.335045160 2024-03-28T08:02:27.901796+00:00 19993206.141000028700 28999999.993000030518 27869999.995000001043 3961645.041000009049 60397.335056629 2024-03-28T08:02:28.892803+00:00 19993206.136999960989 29000000.061999980360 27869999.993999991566 3969618.010999917984 60397.335068289 2024-03-28T08:02:29.900179+00:00 19993206.139999989420 28999999.950000051409 27870000.026999980211 3961567.940999985207 60397.335079948 2024-03-28T08:02:30.907554+00:00 19993206.133999940008 29000000.015999969095 27870000.002000030130 3968065.043000102043 60397.335091419 2024-03-28T08:02:31.898561+00:00 19993206.141000028700 29000000.008000019938 27870000.003000020981 3969127.957999945153 60397.335103078 2024-03-28T08:02:32.905937+00:00 19993206.138000011444 28999999.993999961764 27869999.943999949843 3969381.036000012886 60397.335114548 2024-03-28T08:02:33.896943+00:00 19993206.138000000268 29000000.022000011057 27870000.032000008970 3970803.942999958992 60397.335126207 2024-03-28T08:02:34.904318+00:00 19993206.138000000268 29000000.013000011444 27870000.013000011444 3965453.917000054847 60397.335137683 2024-03-28T08:02:35.895822+00:00 19993206.136999990791 28999999.957000020891 27869999.952000018209 3968338.164999961853 60397.335149337 2024-03-28T08:02:36.902701+00:00 19993206.137000009418 28999999.990999940783 27870000.011999960989 3966655.985000013839 60397.335160812 2024-03-28T08:02:37.894203+00:00 19993206.138000000268 29000000.014999989420 27870000.038000050932 3966697.924999951851 60397.335172466 2024-03-28T08:02:38.901083+00:00 19993206.140999991447 29000000.002000089735 27869999.924999948591 3967863.003000020981 60397.335184126 2024-03-28T08:02:39.908459+00:00 19993206.137000020593 28999999.985000010580 27870000.076000031084 3965436.068000078201 60397.335195601 2024-03-28T08:02:40.899962+00:00 19993206.137999981642 29000000.010999921709 27869999.970000028610 3966910.978999971878 60397.335207255 2024-03-28T08:02:41.906841+00:00 19993206.140000019222 29000000.012000080198 27870000.044999960810 3965829.070999979973 60397.335218731 2024-03-28T08:02:42.898344+00:00 19993206.135999981314 29000000.007999900728 27870000.016000028700 3969295.952999948990 60397.335230384 2024-03-28T08:02:43.905223+00:00 19993206.138999998569 28999999.955000039190 27869999.950999978930 3968772.044000030030 60397.335241860 2024-03-28T08:02:44.896726+00:00 19993206.136000011116 29000000.024999979883 27869999.973999980837 3970199.810999989975 60397.335253514 2024-03-28T08:02:45.903606+00:00 19993206.136999990791 28999999.988000039011 27869999.983999971300 3967487.105000019073 60397.335264990 2024-03-28T08:02:46.895109+00:00 19993206.142000019550 29000000.001000050455 27870000.018000010401 3968010.991999983788 60397.335276643 2024-03-28T08:02:47.901988+00:00 19993206.135999981314 29000000.001999970526 27869999.995000001043 3966377.985000013839 60397.335288119 2024-03-28T08:02:48.893490+00:00 19993206.141000028700 29000000.018999930471 27870000.019999980927 3966590.016999959946 60397.335299773 2024-03-28T08:02:49.900370+00:00 19993206.135999981314 29000000.007000088692 27870000.029000040144 3972153.063000082970 60397.335311432 2024-03-28T08:02:50.907746+00:00 19993206.138999998569 29000000.008999940008 27869999.968999978155 3967488.921999930870 60397.335322902 2024-03-28T08:02:51.898753+00:00 19993206.137000020593 28999999.970000028610 27870000.006000038236 3965198.989000082016 60397.335334562 2024-03-28T08:02:52.906128+00:00 19993206.137999951839 29000000.003999948502 27870000.008999940008 3970659.033999919891 60397.335346032 2024-03-28T08:02:53.897135+00:00 19993206.143000010401 29000000.017999999225 27869999.994000080973 3969281.004999995232 60397.335357691 2024-03-28T08:02:54.904511+00:00 19993206.132000029087 28999999.955000009388 27869999.967999938875 3971038.039000033867 60397.335369167 2024-03-28T08:02:55.896014+00:00 19993206.143000010401 29000000.043999999762 27870000.030000090599 3969219.980999947060 60397.335380821 2024-03-28T08:02:56.902893+00:00 19993206.136999960989 28999999.988999988884 27870000.005999919027 3967223.027999997139 60397.335392296 2024-03-28T08:02:57.894396+00:00 19993206.136000040919 29000000.006000000983 27870000.011999960989 3970695.047000051010 60397.335403950 2024-03-28T08:02:58.901275+00:00 19993206.141000028700 29000000.001000020653 27869999.969000101089 3968646.922000051010 60397.335415426 2024-03-28T08:02:59.892779+00:00 19993206.131999969482 29000000.003999978304 27870000.028999999166 3972673.029999999795 60397.335427085 2024-03-28T08:03:00.900154+00:00 19993206.143000010401 29000000.029000010341 27870000.002000000328 3972081.949999998789 60397.335438739 2024-03-28T08:03:01.907033+00:00 19993206.136999960989 28999999.960000008345 27870000.001999989152 3969521.915000000969 60397.335450214 2024-03-28T08:03:02.898536+00:00 19993206.139999989420 29000000.006999969482 27870000.000000000000 3971772.046999997925 60397.335461868 2024-03-28T08:03:03.905415+00:00 19993206.136000040919 28999999.993000030518 27869999.995000019670 3967947.047999999952 60397.335473344 2024-03-28T08:03:04.896918+00:00 19993206.136999960989 29000000.000999990851 27869999.984999980778 3966664.953999999911 60397.335484998 2024-03-28T08:03:05.903798+00:00 19993206.139999989420 29000000.022000011057 27870000.043999999762 3970491.071000001859 60397.335496473 2024-03-28T08:03:06.895301+00:00 19993206.136000040919 28999999.974999960512 27869999.974000010639 3968267.901999998838 60397.335508127 2024-03-28T08:03:07.902180+00:00 19993206.138000011444 29000000.008000019938 27870000.012000020593 3968280.981999997050 60397.335519603 2024-03-28T08:03:08.893683+00:00 19993206.139999989420 28999999.993000030518 27869999.970999959856 3966614.175000004005 60397.335531257 2024-03-28T08:03:09.900562+00:00 19993206.139000058174 29000000.034999970347 27869999.977999988943 3971109.890000001062 60397.335542916 2024-03-28T08:03:10.907938+00:00 19993206.139999989420 28999999.958999991417 27870000.013000011444 3965597.964999996126 60397.335554392 2024-03-28T08:03:11.899441+00:00 19993206.136999960989 29000000.000000059605 27870000.018999990076 3964977.068999997806 60397.335566045 2024-03-28T08:03:12.906320+00:00 19993206.138999938965 29000000.023999929428 27870000.018000010401 3966547.887000001967 60397.335577521 2024-03-28T08:03:13.897823+00:00 19993206.137000080198 28999999.994000080973 27870000.007000029087 3967836.138999999035 60397.335589175 2024-03-28T08:03:14.904703+00:00 19993206.138000011444 29000000.016999959946 27869999.981999989599 3964541.852000006009 60397.335600650 2024-03-28T08:03:15.896206+00:00 19993206.136999960989 28999999.950000051409 27869999.986999988556 3965716.113999993075 60397.335612305 2024-03-28T08:03:16.903085+00:00 19993206.138000011444 29000000.016999959946 27870000.000000000000 3964228.952000007033 60397.335623780 2024-03-28T08:03:17.894588+00:00 19993206.138999938965 29000000.006999969482 27869999.987999979407 3964276.019999995828 60397.335635439 2024-03-28T08:03:18.901963+00:00 19993206.139000058174 28999999.980000019073 27869999.996000051498 3964416.952000007033 60397.335646910 2024-03-28T08:03:19.892970+00:00 19993206.136999960989 29000000.008999940008 27870000.037999991328 3968949.906999989878 60397.335658569 2024-03-28T08:03:20.900346+00:00 19993206.136999960989 28999999.981000069529 27869999.957000020891 3970642.131999998819 60397.335670223 2024-03-28T08:03:21.907225+00:00 19993206.139000058174 29000000.039000030607 27870000.047999981791 3965499.001000002027 60397.335681698 2024-03-28T08:03:22.898728+00:00 19993206.141999959946 28999999.973999980837 27869999.960000038147 3965572.975999996066 60397.335693358 2024-03-28T08:03:23.906103+00:00 19993206.134000059217 28999999.991999980062 27869999.995000001043 3964824.134000002872 60397.335704828 2024-03-28T08:03:24.897110+00:00 19993206.138000011444 29000000.016999959946 27870000.028000000864 3965874.924000009894 60397.335716487 2024-03-28T08:03:25.904486+00:00 19993206.138000011444 29000000.001000050455 27869999.968999978155 3966213.009999989998 60397.335727963 2024-03-28T08:03:26.895989+00:00 19993206.136999998242 28999999.990999940783 27869999.977000001818 3958924.983999996912 60397.335739616 2024-03-28T08:03:27.902868+00:00 19993206.140000000596 28999999.994000080973 27870000.056999921799 3962845.033000006806 60397.335751092 2024-03-28T08:03:28.894371+00:00 19993206.135999999940 29000000.033999919891 27869999.980000019073 3969720.881999998819 60397.335762746 2024-03-28T08:03:29.901250+00:00 19993206.140999998897 28999999.984000090510 27869999.993000030518 3964961.106999992859 60397.335774221 2024-03-28T08:03:30.892753+00:00 19993206.135999988765 28999999.986999999732 27870000.011999960989 3960866.009000002872 60397.335785881 2024-03-28T08:03:31.900129+00:00 19993206.140000000596 29000000.041000001132 27869999.996000051498 3962960.990000010002 60397.335797535 2024-03-28T08:03:32.907008+00:00 19993206.138999998569 28999999.987999990582 27870000.014999989420 3961760.007999985944 60397.335809011 2024-03-28T08:03:33.898510+00:00 19993206.133999999613 28999999.973000001162 27870000.008999940008 3965585.937999994028 60397.335820664 2024-03-28T08:03:34.905390+00:00 19993206.141999989748 29000000.009999990463 27869999.975000020117 3962024.042000025976 60397.335832140 2024-03-28T08:03:35.896894+00:00 19993206.138000011444 29000000.013999998569 27870000.060000058264 3964484.046999990940 60397.335843794 2024-03-28T08:03:36.903773+00:00 19993206.138999998569 29000000.011000011116 27869999.962000008672 3959904.942000002135 60397.335855269 2024-03-28T08:03:37.895276+00:00 19993206.136999990791 28999999.999000009149 27870000.017999999225 3963921.945999979973 60397.335866923 2024-03-28T08:03:38.902155+00:00 19993206.136999990791 28999999.970999989659 27869999.991999998689 3962074.023000001907 60397.335878399 2024-03-28T08:03:39.893658+00:00 19993206.139999989420 29000000.009999990463 27869999.962999999523 3967676.041000009049 60397.335890052 2024-03-28T08:03:40.900538+00:00 19993206.136000040919 28999999.971000019461 27869999.988000009209 3960843.080000013113 60397.335901528 2024-03-28T08:03:41.892041+00:00 19993206.138999998569 29000000.035000029951 27869999.998999979347 3963384.870999991894 60397.335913182 2024-03-28T08:03:42.898920+00:00 19993206.138000011444 29000000.000999990851 27869999.975000020117 3966640.060999989975 60397.335924841 2024-03-28T08:03:43.906295+00:00 19993206.137999951839 28999999.979999959469 27870000.046999990940 3969189.960000007879 60397.335936312 2024-03-28T08:03:44.897301+00:00 19993206.141000028700 29000000.008999999613 27869999.995000001043 3965347.062000005972 60397.335947971 2024-03-28T08:03:45.904677+00:00 19993206.130999978632 28999999.988000039011 27869999.947999980301 3967330.953000009060 60397.335959447 2024-03-28T08:03:46.896181+00:00 19993206.144999980927 29000000.027000010014 27870000.079999979585 3964663.023999989033 60397.335971100 2024-03-28T08:03:47.903060+00:00 19993206.137000020593 28999999.967000011355 27869999.969000041485 3967285.014999986161 60397.335982576 2024-03-28T08:03:48.894563+00:00 19993206.135999981314 28999999.980999950320 27869999.945999979973 3966814.946999996901 60397.335994230 2024-03-28T08:03:49.901442+00:00 19993206.138999998569 29000000.050999999046 27870000.078000009060 3962542.027000010014 60397.336005705 2024-03-28T08:03:50.892945+00:00 19993206.137000020593 29000000.011000040919 27870000.027000010014 3966094.965999991167 60397.336017359 2024-03-28T08:03:51.899825+00:00 19993206.141000028700 28999999.967999938875 27869999.921999990940 3965737.998000026215 60397.336029018 2024-03-28T08:03:52.907200+00:00 19993206.136999960989 28999999.990000009537 27870000.061999980360 3965880.112999976147 60397.336040488 2024-03-28T08:03:53.898207+00:00 19993206.136999960989 29000000.050000071526 27870000.016000028700 3960532.860000013839 60397.336052148 2024-03-28T08:03:54.905581+00:00 19993206.139999989420 28999999.972999930382 27869999.995999988168 3968405.039999992121 60397.336063618 2024-03-28T08:03:55.896590+00:00 19993206.137000080198 28999999.988000039011 27869999.948000010103 3965350.001000016928 60397.336075278 2024-03-28T08:03:56.903965+00:00 19993206.138000011444 29000000.019999980927 27870000.024999979883 3962997.037000000011 60397.336086747 2024-03-28T08:03:57.894972+00:00 19993206.136999960989 28999999.973999980837 27869999.929000020027 3966666.970999985933 60397.336098407 2024-03-28T08:03:58.902348+00:00 19993206.139999989420 29000000.017000079155 27870000.049999948591 3963814.046999990940 60397.336109877 2024-03-28T08:03:59.893354+00:00 19993206.138000011444 28999999.998999949545 27869999.978999968618 3962636.942000002135 60397.336121536 2024-03-28T08:04:00.900730+00:00 19993206.138000011444 29000000.011999960989 27870000.038000110537 3962699.016000003088 60397.336133006 2024-03-28T08:04:01.891737+00:00 19993206.139999989420 28999999.981999989599 27870000.007999900728 3960763.935000001919 60397.336144666 2024-03-28T08:04:02.899112+00:00 19993206.134999990463 28999999.997000098228 27869999.960000038147 3965104.108000009786 60397.336156319 2024-03-28T08:04:03.905991+00:00 19993206.141000028700 29000000.018000010401 27870000.019000049680 3961936.972999989986 60397.336167795 2024-03-28T08:04:04.897494+00:00 19993206.133999940008 28999999.955999970436 27869999.957999940962 3961944.953999996185 60397.336179454 2024-03-28T08:04:05.904869+00:00 19993206.143000010401 29000000.011000040919 27870000.006999969482 3964301.003000020981 60397.336190925 2024-03-28T08:04:06.895877+00:00 19993206.137000080198 28999999.995999928564 27870000.008000019938 3967704.983999996912 60397.336202584 2024-03-28T08:04:07.903252+00:00 19993206.135999921709 29000000.019999999553 27870000.014000058174 3966551.099999963772 60397.336214054 2024-03-28T08:04:08.894259+00:00 19993206.139000058174 28999999.988000009209 27869999.985000010580 3960427.830000042915 60397.336225714 2024-03-28T08:04:09.901634+00:00 19993206.138999938965 29000000.035999998450 27870000.046999931335 3960015.071999967098 60397.336237183 2024-03-28T08:04:10.892641+00:00 19993206.136000040919 28999999.966999989003 27869999.981999989599 3961538.957000017166 60397.336248843 2024-03-28T08:04:11.900016+00:00 19993206.141000028700 29000000.015000019222 27870000.021000031382 3963960.032999991905 60397.336260313 2024-03-28T08:04:12.891024+00:00 19993206.138000011444 29000000.024999979883 27870000.001999970526 3965079.993000030983 60397.336271972 2024-03-28T08:04:13.898399+00:00 19993206.136999960989 28999999.918000008911 27869999.950999978930 3969538.080999969970 60397.336283632 2024-03-28T08:04:14.905774+00:00 19993206.136000040919 29000000.028000000864 27870000.017000079155 3962905.967999995220 60397.336295102 2024-03-28T08:04:15.896782+00:00 19993206.143000010401 29000000.000000029802 27869999.960999969393 3962075.003000020981 60397.336306761 2024-03-28T08:04:16.904157+00:00 19993206.134999990463 28999999.991999980062 27869999.991999998689 3965860.041000009049 60397.336318231 2024-03-28T08:04:17.895164+00:00 19993206.137999888510 29000000.024999979883 27870000.022999998182 3962796.000000000000 60397.336329890 2024-03-28T08:04:18.902539+00:00 19993206.136000040919 28999999.994000021368 27869999.986999999732 3959704.976000010967 60397.336341361 2024-03-28T08:04:19.893545+00:00 19993206.138000011444 29000000.013999998569 27870000.060999989510 3961686.009999989998 60397.336353020 2024-03-28T08:04:20.900921+00:00 19993206.146000001580 29000000.001999970526 27869999.982999999076 3962622.995999991894 60397.336364496 2024-03-28T08:04:21.892424+00:00 19993206.131999999285 29000000.018000010401 27870000.013000011444 3957747.010999978054 60397.336376149 2024-03-28T08:04:22.899304+00:00 19993206.140000000596 28999999.980000019073 27869999.988999988884 3963612.960000038147 60397.336387809 2024-03-28T08:04:23.906679+00:00 19993206.138999998569 29000000.000999990851 27870000.028000000864 3962953.041999996174 60397.336399285 2024-03-28T08:04:24.898182+00:00 19993206.135000009090 29000000.026000019163 27869999.987000018358 3963108.975999950897 60397.336410938 2024-03-28T08:04:25.905061+00:00 19993206.141999989748 28999999.967000011355 27869999.981999989599 3964719.924000024796 60397.336422414 2024-03-28T08:04:26.896564+00:00 19993206.135999988765 29000000.011999960989 27870000.049000021070 3961573.051999986172 60397.336434068 2024-03-28T08:04:27.903444+00:00 19993206.138999998569 28999999.973999980837 27869999.971999939531 3961595.053000032902 60397.336445543 2024-03-28T08:04:28.894947+00:00 19993206.135000020266 29000000.034000039101 27870000.007000029087 3962880.976000010967 60397.336457203 2024-03-28T08:04:29.902322+00:00 19993206.140999998897 28999999.996999979019 27869999.984000030905 3958745.960999966133 60397.336468673 2024-03-28T08:04:30.893329+00:00 19993206.136999990791 29000000.001000050455 27869999.982999980450 3961185.070999979973 60397.336480332 2024-03-28T08:04:31.900705+00:00 19993206.136999990791 29000000.014999989420 27870000.025999959558 3964235.985000013839 60397.336491802 2024-03-28T08:04:32.891712+00:00 19993206.139000028372 28999999.971999999136 27869999.925999999046 3965626.946000040043 60397.336503462 2024-03-28T08:04:33.899087+00:00 19993206.135999981314 29000000.008000019938 27870000.048000041395 3962035.928999959957 60397.336515116 2024-03-28T08:04:34.905966+00:00 19993206.143000010401 29000000.006999969482 27870000.010999981314 3961221.041000009049 60397.336526591 2024-03-28T08:04:35.897469+00:00 19993206.136999960989 29000000.008999940008 27869999.985000010580 3962910.019999980927 60397.336538251 2024-03-28T08:04:36.904844+00:00 19993206.136000040919 28999999.990000009537 27870000.001999970526 3966063.018000007141 60397.336549726 2024-03-28T08:04:37.896348+00:00 19993206.138000011444 29000000.011000040919 27870000.019999980927 3960337.053000032902 60397.336561380 2024-03-28T08:04:38.903227+00:00 19993206.137999951839 28999999.973000049591 27869999.938000079244 3960889.962999999989 60397.336572856 2024-03-28T08:04:39.894729+00:00 19993206.138000011444 29000000.006999969482 27870000.094999909401 3966155.004000008106 60397.336584509 2024-03-28T08:04:40.901612+00:00 19993206.138999998569 28999999.998000029474 27869999.991000059992 3960757.987999976147 60397.336595985 2024-03-28T08:04:41.893113+00:00 19993206.141000028700 29000000.044999960810 27870000.046000000089 3965261.959999979008 60397.336607644 2024-03-28T08:04:42.900487+00:00 19993206.136999960989 28999999.963000059128 27869999.963999990374 3958658.062000035774 60397.336619115 2024-03-28T08:04:43.891495+00:00 19993206.137000020593 29000000.003999948502 27869999.960999969393 3960679.967999995220 60397.336630774 2024-03-28T08:04:44.898870+00:00 19993206.138999998569 29000000.000000000000 27870000.037000060081 3965686.971000016201 60397.336642427 2024-03-28T08:04:45.905749+00:00 19993206.136999960989 28999999.993000000715 27870000.003000020981 3960337.129999995232 60397.336653903 2024-03-28T08:04:46.897252+00:00 19993206.141000028700 28999999.980000000447 27869999.983999971300 3961105.917999982834 60397.336665557 2024-03-28T08:04:47.904132+00:00 19993206.138000011444 29000000.028000000864 27870000.011000040919 3961411.973999977112 60397.336677033 2024-03-28T08:04:48.895635+00:00 19993206.134999990463 28999999.991999998689 27869999.965999960899 3964607.064999998081 60397.336688692 2024-03-28T08:04:49.903009+00:00 19993206.139999989420 29000000.000999990851 27869999.995000001043 3970493.021000028122 60397.336700162 2024-03-28T08:04:50.894017+00:00 19993206.134999990463 29000000.034000009298 27870000.039999961853 3962010.939999998081 60397.336711822 2024-03-28T08:04:51.901393+00:00 19993206.141000028700 28999999.969999998808 27869999.960000038147 3960805.013000010978 60397.336723292 2024-03-28T08:04:52.892400+00:00 19993206.138000011444 29000000.001000020653 27870000.008999940008 3962178.001999973785 60397.336734951 2024-03-28T08:04:53.899775+00:00 19993206.134999990463 29000000.000999990851 27869999.979000091553 3965435.949999988079 60397.336746427 2024-03-28T08:04:54.891278+00:00 19993206.143999930471 29000000.019999980927 27870000.028000000864 3967963.050000011921 60397.336758080 2024-03-28T08:04:55.898157+00:00 19993206.133000019938 28999999.975000020117 27870000.008999999613 3965662.928000032902 60397.336769740 2024-03-28T08:04:56.905532+00:00 19993206.141000028700 28999999.960999969393 27869999.951999988407 3959354.078999996185 60397.336781216 2024-03-28T08:04:57.897036+00:00 19993206.136999960989 29000000.031000021845 27870000.013999998569 3960441.010999978054 60397.336792869 2024-03-28T08:04:58.903915+00:00 19993206.139999989420 29000000.026000019163 27870000.077000010759 3960603.013000010978 60397.336804345 2024-03-28T08:04:59.895419+00:00 19993206.138000011444 28999999.981000009924 27869999.923999991268 3967327.917999982834 60397.336815999 2024-03-28T08:05:00.902297+00:00 19993206.137000080198 29000000.011999960989 27869999.997999999672 3967178.023000001907 60397.336827475 2024-03-28T08:05:01.893799+00:00 19993206.138999938965 28999999.997000038624 27870000.022000011057 3958768.938000022899 60397.336839128 2024-03-28T08:05:02.900679+00:00 19993206.134999990463 28999999.965999960899 27869999.930000010878 3965466.041999996174 60397.336850604 2024-03-28T08:05:03.892183+00:00 19993206.141000028700 29000000.019999980927 27870000.048000011593 3961125.050000011921 60397.336862263 2024-03-28T08:05:04.899558+00:00 19993206.138000011444 29000000.035000089556 27870000.063999950886 3962220.921999990940 60397.336873733 2024-03-28T08:05:05.890565+00:00 19993206.138000011444 28999999.992999911308 27869999.919000029564 3965732.037000000011 60397.336885393 2024-03-28T08:05:06.897940+00:00 19993206.140999909490 28999999.958000060171 27870000.021000031382 3962265.993999958038 60397.336897046 2024-03-28T08:05:07.904820+00:00 19993206.133000019938 29000000.023999929428 27870000.037999991328 3963589.045000017155 60397.336908522 2024-03-28T08:05:08.896323+00:00 19993206.139999989420 29000000.004000071436 27869999.979999959469 3960180.007000029087 60397.336920182 2024-03-28T08:05:09.903698+00:00 19993206.136000040919 28999999.950999978930 27869999.961000028998 3966622.928999959957 60397.336931651 2024-03-28T08:05:10.894705+00:00 19993206.139000058174 29000000.055999990553 27870000.043999969959 3961330.041999996174 60397.336943311 2024-03-28T08:05:11.902080+00:00 19993206.138999938965 28999999.978999968618 27870000.004000011832 3959105.040000020992 60397.336954787 2024-03-28T08:05:12.893583+00:00 19993206.136999960989 28999999.980000019073 27869999.953999999911 3966847.976000010967 60397.336966441 2024-03-28T08:05:13.900463+00:00 19993206.141000028700 29000000.044000029564 27870000.054000079632 3961617.995999991894 60397.336977916 2024-03-28T08:05:14.891966+00:00 19993206.135999999940 28999999.983000040054 27869999.991999980062 3962529.002999960911 60397.336989570 2024-03-28T08:05:15.898845+00:00 19993206.138999998569 29000000.002999901772 27869999.969999909401 3962873.000000000000 60397.337001046 2024-03-28T08:05:16.890348+00:00 19993206.138000000268 29000000.016000028700 27870000.026000019163 3958479.973000050057 60397.337012705 2024-03-28T08:05:17.897724+00:00 19993206.135000009090 28999999.950999978930 27869999.955999970436 3958605.998000026215 60397.337024359 2024-03-28T08:05:18.904603+00:00 19993206.143000010401 29000000.046000000089 27870000.035000089556 3960784.016999959946 60397.337035835 2024-03-28T08:05:19.896106+00:00 19993206.135000009090 29000000.009000059217 27870000.033999919891 3963386.064000010025 60397.337047488 2024-03-28T08:05:20.902985+00:00 19993206.140999998897 28999999.957999940962 27869999.994000080973 3963374.967999935150 60397.337058964 2024-03-28T08:05:21.894488+00:00 19993206.137999981642 29000000.022999998182 27869999.957000020891 3962791.047000051010 60397.337070618 2024-03-28T08:05:22.901367+00:00 19993206.136000011116 28999999.995999999344 27870000.022999998182 3965863.972000002861 60397.337082094 2024-03-28T08:05:23.892871+00:00 19993206.139999989420 29000000.006999999285 27870000.033999919891 3962199.917000054847 60397.337093753 2024-03-28T08:05:24.900246+00:00 19993206.135000020266 28999999.952000010759 27869999.970000028610 3960365.063999890815 60397.337105223 2024-03-28T08:05:25.891253+00:00 19993206.141999989748 28999999.993999999017 27869999.927999969572 3962965.943000078201 60397.337116882 2024-03-28T08:05:26.898628+00:00 19993206.136000011116 29000000.043999999762 27870000.047999981791 3956860.095000029076 60397.337128536 2024-03-28T08:05:27.905507+00:00 19993206.139999989420 28999999.974999990314 27869999.997000098228 3960655.953999996185 60397.337140012 2024-03-28T08:05:28.897010+00:00 19993206.138000011444 29000000.036000009626 27870000.019999980927 3960192.977999926079 60397.337151671 2024-03-28T08:05:29.904386+00:00 19993206.135999981314 28999999.979999989271 27870000.003999948502 3960915.921000003815 60397.337163141 2024-03-28T08:05:30.895393+00:00 19993206.141000028700 29000000.031000021845 27869999.958000060171 3963855.095000029076 60397.337174801 2024-03-28T08:05:31.902768+00:00 19993206.132999960333 28999999.969999969006 27870000.009999990463 3960640.998000026215 60397.337186276 2024-03-28T08:05:32.894271+00:00 19993206.140000049025 29000000.022000011057 27870000.026999950409 3962141.919000030030 60397.337197930 2024-03-28T08:05:33.901151+00:00 19993206.140999969095 28999999.983999971300 27870000.002000000328 3962744.030999898911 60397.337209406 2024-03-28T08:05:34.892654+00:00 19993206.137000020593 28999999.960000038147 27869999.964999999851 3961387.083999990951 60397.337221059 2024-03-28T08:05:35.899533+00:00 19993206.140999969095 29000000.034999970347 27870000.033999990672 3964801.010000110138 60397.337232535 2024-03-28T08:05:36.891036+00:00 19993206.133000019938 29000000.012000020593 27870000.005000010133 3964286.959999918938 60397.337244189 2024-03-28T08:05:37.897915+00:00 19993206.139999989420 28999999.981999989599 27869999.984999999404 3963110.944000006188 60397.337255848 2024-03-28T08:05:38.905290+00:00 19993206.139999989420 29000000.009999990463 27869999.969000011683 3958553.983000040054 60397.337267318 2024-03-28T08:05:39.896298+00:00 19993206.137000080198 29000000.018000010401 27870000.077999979258 3960872.021999955177 60397.337278978 2024-03-28T08:05:40.903673+00:00 19993206.136999960989 28999999.942999958992 27869999.893999990076 3963774.008000016212 60397.337290448 2024-03-28T08:05:41.894680+00:00 19993206.139999989420 29000000.058000091463 27870000.041000008583 3958249.991999983788 60397.337302107 2024-03-28T08:05:42.902055+00:00 19993206.138999938965 28999999.987999919802 27869999.984000001103 3960861.014000058174 60397.337313577 2024-03-28T08:05:43.893062+00:00 19993206.134000059217 29000000.000000000000 27870000.067000031471 3959614.975999950897 60397.337325237 2024-03-28T08:05:44.900438+00:00 19993206.138999938965 28999999.971999999136 27869999.945999979973 3960236.041000009049 60397.337336706 2024-03-28T08:05:45.891445+00:00 19993206.139000058174 29000000.035000089556 27870000.065000001341 3956484.047000051010 60397.337348366 2024-03-28T08:05:46.898820+00:00 19993206.138999938965 28999999.986999988556 27869999.927999969572 3964159.921000003815 60397.337359842 2024-03-28T08:05:47.890323+00:00 19993206.139000058174 28999999.982999920845 27870000.003000020981 3962818.066999911796 60397.337371496 2024-03-28T08:05:48.897203+00:00 19993206.136000040919 29000000.030000090599 27870000.037000000477 3961213.996000051033 60397.337383155 2024-03-28T08:05:49.904578+00:00 19993206.143000010401 28999999.993999961764 27870000.050000008196 3960073.042999982834 60397.337394625 2024-03-28T08:05:50.895585+00:00 19993206.133999940008 28999999.988000039011 27869999.949999991804 3954560.975999950897 60397.337406284 2024-03-28T08:05:51.902960+00:00 19993206.138000011444 28999999.972999930382 27869999.922000050545 3964768.964000105858 60397.337417760 2024-03-28T08:05:52.894463+00:00 19993206.136999960989 29000000.022999998182 27870000.066999908537 3962431.884999989998 60397.337429414 2024-03-28T08:05:53.901343+00:00 19993206.139000058174 28999999.984000090510 27870000.007000088692 3964981.093999981880 60397.337440889 2024-03-28T08:05:54.892846+00:00 19993206.141000028700 29000000.011999960989 27869999.998999949545 3963830.059000014793 60397.337452549 2024-03-28T08:05:55.900221+00:00 19993206.134999990463 29000000.034000039101 27869999.988000039011 3960019.934000014793 60397.337464019 2024-03-28T08:05:56.891228+00:00 19993206.138999938965 29000000.001999970526 27870000.000000000000 3959476.935999989975 60397.337475678 2024-03-28T08:05:57.898603+00:00 19993206.139999989420 28999999.971999999136 27869999.967000011355 3964329.046999930870 60397.337487148 2024-03-28T08:05:58.889610+00:00 19993206.137000080198 28999999.982000000775 27870000.008999940008 3962062.059000014793 60397.337498808 2024-03-28T08:05:59.896986+00:00 19993206.140999909490 28999999.982999999076 27870000.024999979883 3963531.907000064850 60397.337510461 2024-03-28T08:06:00.903865+00:00 19993206.132000088692 29000000.021000001580 27870000.018000010401 3963507.994999886025 60397.337521937 2024-03-28T08:06:01.895368+00:00 19993206.143999930471 29000000.037000000477 27869999.963000059128 3961979.054000020027 60397.337533596 2024-03-28T08:06:02.902743+00:00 19993206.136000040919 29000000.003999989480 27870000.041000008583 3961283.991000055801 60397.337545067 2024-03-28T08:06:03.893751+00:00 19993206.136999960989 28999999.971000019461 27869999.995000001043 3960173.991999983788 60397.337556726 2024-03-28T08:06:04.901126+00:00 19993206.141999959946 29000000.000000000000 27869999.962999939919 3959663.062000035774 60397.337568196 2024-03-28T08:06:05.892133+00:00 19993206.136000040919 28999999.991999980062 27869999.998000029474 3959439.990000010002 60397.337579856 2024-03-28T08:06:06.899508+00:00 19993206.136000040919 28999999.983000040054 27869999.981999989599 3960740.012999891769 60397.337591325 2024-03-28T08:06:07.890515+00:00 19993206.138999998569 29000000.024999979883 27870000.060999989510 3962017.947000027169 60397.337602985 2024-03-28T08:06:08.897890+00:00 19993206.138999998569 29000000.038999971002 27870000.042000059038 3962557.996999979019 60397.337614639 2024-03-28T08:06:09.904770+00:00 19993206.138000000268 28999999.984000030905 27869999.926999930292 3960898.928000092972 60397.337626114 2024-03-28T08:06:10.896273+00:00 19993206.135999999940 28999999.986999988556 27869999.986000061035 3961865.112999916077 60397.337637774 2024-03-28T08:06:11.903647+00:00 19993206.143999990076 28999999.995999988168 27870000.024000000209 3961755.001000047196 60397.337649244 2024-03-28T08:06:12.894655+00:00 19993206.135000009090 28999999.992000039667 27870000.015000000596 3962246.985999941826 60397.337660903 2024-03-28T08:06:13.902031+00:00 19993206.136999990791 29000000.049999948591 27870000.057999990880 3962242.947000027169 60397.337672373 2024-03-28T08:06:14.893038+00:00 19993206.136999990791 28999999.989000018686 27869999.912000000477 3963931.060999989975 60397.337684033 2024-03-28T08:06:15.900413+00:00 19993206.138999998569 28999999.981999989599 27870000.040999989957 3962511.981000065804 60397.337695503 2024-03-28T08:06:16.891420+00:00 19993206.138999998569 29000000.008000019938 27869999.985000010580 3963989.013000010978 60397.337707162 2024-03-28T08:06:17.898795+00:00 19993206.136000011116 28999999.957000020891 27870000.015999998897 3958388.977999926079 60397.337718632 2024-03-28T08:06:18.889803+00:00 19993206.140999998897 29000000.028000000864 27870000.004000011832 3956592.016000031959 60397.337730291 2024-03-28T08:06:19.897178+00:00 19993206.134999990463 28999999.968999978155 27869999.975999981165 3959789.991999983788 60397.337741945 2024-03-28T08:06:20.904057+00:00 19993206.141000028700 29000000.059999939054 27870000.014999989420 3959607.991000055801 60397.337753421 2024-03-28T08:06:21.895560+00:00 19993206.135999981314 28999999.968000050634 27869999.974000040442 3964293.059000014793 60397.337765080 2024-03-28T08:06:22.902935+00:00 19993206.137000020593 29000000.006000038236 27870000.039999961853 3964112.974999905098 60397.337776550 2024-03-28T08:06:23.893942+00:00 19993206.143000010401 28999999.973999980837 27869999.967999991030 3962543.969000101089 60397.337788210 2024-03-28T08:06:24.901317+00:00 19993206.133999940008 29000000.010999921709 27870000.021000031382 3959322.918999909889 60397.337799679 2024-03-28T08:06:25.892325+00:00 19993206.140000049025 29000000.000000000000 27869999.970000028610 3962628.070999979973 60397.337811339 2024-03-28T08:06:26.899700+00:00 19993206.138999998569 28999999.974000100046 27869999.995999988168 3960516.115000010002 60397.337822809 2024-03-28T08:06:27.890707+00:00 19993206.134999990463 29000000.029999971390 27870000.029999971390 3963037.886000037193 60397.337834469 2024-03-28T08:06:28.898083+00:00 19993206.143999990076 28999999.972999930382 27869999.953999999911 3961368.978000044823 60397.337845938 2024-03-28T08:06:29.889090+00:00 19993206.133000019938 29000000.032000061125 27870000.050000008196 3962909.126999973785 60397.337857598 2024-03-28T08:06:30.896465+00:00 19993206.139999989420 28999999.998000029474 27869999.992999970913 3959824.891000031959 60397.337869252 2024-03-28T08:06:31.903344+00:00 19993206.138999998569 28999999.992999911308 27870000.028000000864 3964080.071999907028 60397.337880727 2024-03-28T08:06:32.894847+00:00 19993206.137000020593 29000000.018000010401 27869999.981000069529 3963764.919000030030 60397.337892387 2024-03-28T08:06:33.902222+00:00 19993206.139999929816 29000000.036000009626 27870000.057999968529 3962933.976999998093 60397.337903857 2024-03-28T08:06:34.893230+00:00 19993206.136000040919 28999999.965000029653 27869999.906999949366 3964422.037000060081 60397.337915516 2024-03-28T08:06:35.900605+00:00 19993206.139000058174 28999999.978999998420 27870000.043000098318 3961251.005999923218 60397.337926986 2024-03-28T08:06:36.891612+00:00 19993206.135999921709 28999999.978000000119 27869999.965999960899 3962498.034000039101 60397.337938646 2024-03-28T08:06:37.898987+00:00 19993206.139999989420 29000000.025000009686 27870000.034000039101 3960825.950000048149 60397.337950116 2024-03-28T08:06:38.889994+00:00 19993206.139000058174 29000000.006999999285 27869999.972999930382 3958476.067999958992 60397.337961775 2024-03-28T08:06:39.897370+00:00 19993206.138999938965 29000000.008999988437 27869999.990000009537 3958879.952000021935 60397.337973429 2024-03-28T08:06:40.904249+00:00 19993206.140000101179 28999999.986000001431 27869999.986999988556 3965469.100000023842 60397.337984905 2024-03-28T08:06:41.895752+00:00 19993206.133999940008 28999999.981999989599 27870000.041000008583 3961183.907999991905 60397.337996564 2024-03-28T08:06:42.903127+00:00 19993206.139999989420 28999999.988000009209 27869999.988999959081 3961040.962999939919 60397.338008034 2024-03-28T08:06:43.894134+00:00 19993206.136000040919 29000000.030000030994 27870000.031000021845 3967549.080000042915 60397.338019693 2024-03-28T08:06:44.901510+00:00 19993206.136000040919 28999999.997999969870 27869999.989000078291 3962165.975000023842 60397.338031169 2024-03-28T08:06:45.893013+00:00 19993206.140999909490 29000000.026000019163 27869999.990999940783 3962265.991999983788 60397.338042823 2024-03-28T08:06:46.899892+00:00 19993206.134999990463 28999999.978999968618 27869999.940999981016 3965410.009999989998 60397.338054293 2024-03-28T08:06:47.890899+00:00 19993206.143000010401 29000000.003000020981 27870000.111999988556 3962731.016999959946 60397.338065952 2024-03-28T08:06:48.898274+00:00 19993206.134999990463 28999999.996999979019 27869999.932000041008 3964734.996999979019 60397.338077428 2024-03-28T08:06:49.889778+00:00 19993206.139000058174 29000000.023999989033 27870000.018000010401 3961353.009000062943 60397.338089088 2024-03-28T08:06:50.897153+00:00 19993206.138999938965 28999999.977000001818 27870000.010999999940 3968960.937999964226 60397.338100741 2024-03-28T08:06:51.904032+00:00 19993206.136000040919 28999999.998000029474 27869999.915999989957 3962054.988999962807 60397.338112217 2024-03-28T08:06:52.895535+00:00 19993206.141000028700 28999999.990000009537 27870000.042000010610 3962499.014000058174 60397.338123871 2024-03-28T08:06:53.902414+00:00 19993206.133999940008 29000000.017999950796 27869999.988999988884 3963124.949999928009 60397.338135346 2024-03-28T08:06:54.893917+00:00 19993206.143000010401 28999999.973000049591 27869999.996999990195 3964238.988000034820 60397.338147006 2024-03-28T08:06:55.901292+00:00 19993206.137000080198 29000000.013999938965 27870000.015999998897 3964124.993000030983 60397.338158476 2024-03-28T08:06:56.892300+00:00 19993206.133999940008 29000000.005000110716 27870000.001000020653 3961981.105999947060 60397.338170129 2024-03-28T08:06:57.899179+00:00 19993206.144999980927 29000000.000999931246 27869999.961999978870 3962928.927000045776 60397.338181605 2024-03-28T08:06:58.890682+00:00 19993206.129999998957 29000000.000000000000 27870000.059999998659 3959476.136999965180 60397.338193265 2024-03-28T08:06:59.898058+00:00 19993206.146000031382 29000000.028000000864 27869999.977000031620 3961256.881000041962 60397.338204734 2024-03-28T08:07:00.889065+00:00 19993206.133000019938 28999999.935000058264 27869999.963999990374 3963157.072000027169 60397.338216394 2024-03-28T08:07:01.896439+00:00 19993206.138999998569 29000000.028000000864 27870000.039999961853 3961414.944000006188 60397.338228048 2024-03-28T08:07:02.903319+00:00 19993206.142000000924 29000000.026999950409 27870000.026000019163 3963398.029999970924 60397.338239524 2024-03-28T08:07:03.894822+00:00 19993206.133999999613 28999999.981000069529 27869999.950999978930 3961777.065999985207 60397.338251183 2024-03-28T08:07:04.902197+00:00 19993206.144000008702 28999999.977000001818 27869999.994000021368 3962748.975000023842 60397.338262653 2024-03-28T08:07:05.893205+00:00 19993206.132999990135 29000000.069999929518 27870000.074000000954 3959513.993000030983 60397.338274312 2024-03-28T08:07:06.900580+00:00 19993206.139000009745 28999999.971999999136 27869999.972999989986 3962347.875000000000 60397.338285782 2024-03-28T08:07:07.891587+00:00 19993206.136999979615 28999999.973999980837 27869999.965000029653 3958684.108999968041 60397.338297442 2024-03-28T08:07:08.898962+00:00 19993206.140000019222 29000000.009999990463 27870000.068999949843 3962051.998000026215 60397.338308912 2024-03-28T08:07:09.889969+00:00 19993206.138999998569 29000000.000000000000 27869999.945000048727 3964682.067999958992 60397.338320565 2024-03-28T08:07:10.896849+00:00 19993206.136000011116 28999999.991000059992 27869999.985999941826 3963663.881000041962 60397.338332041 2024-03-28T08:07:11.888352+00:00 19993206.139999989420 28999999.985000010580 27869999.997000098228 3961520.019999980927 60397.338343700 2024-03-28T08:07:12.895727+00:00 19993206.133000019938 29000000.017999999225 27870000.000999931246 3957806.023999928962 60397.338355354 2024-03-28T08:07:13.902606+00:00 19993206.142999980599 29000000.002000000328 27870000.062999960035 3963494.037000060081 60397.338366830 2024-03-28T08:07:14.894109+00:00 19993206.138000011444 29000000.015999998897 27869999.996000051498 3956402.021000028122 60397.338378483 2024-03-28T08:07:15.900988+00:00 19993206.137000020593 28999999.960999999195 27869999.907999988645 3962876.895999907982 60397.338389959 2024-03-28T08:07:16.892491+00:00 19993206.139999989420 29000000.003000009805 27870000.046000000089 3961993.046000003815 60397.338401613 2024-03-28T08:07:17.899371+00:00 19993206.136999960989 29000000.046999990940 27870000.019000049680 3965198.016000031959 60397.338413089 2024-03-28T08:07:18.890874+00:00 19993206.140000049025 28999999.980000019073 27870000.007999900728 3959398.014999986161 60397.338424748 2024-03-28T08:07:19.898249+00:00 19993206.136999960989 29000000.002999991179 27869999.989000078291 3966017.001000047196 60397.338436218 2024-03-28T08:07:20.889257+00:00 19993206.137000020593 28999999.967999991030 27869999.978999968618 3965233.952000021935 60397.338447878 2024-03-28T08:07:21.896632+00:00 19993206.138000011444 28999999.991000000387 27869999.988999959081 3960722.006999969017 60397.338459531 2024-03-28T08:07:22.903511+00:00 19993206.135999981314 29000000.040000021458 27870000.006000038236 3961977.026999949943 60397.338471007 2024-03-28T08:07:23.895014+00:00 19993206.141000028700 29000000.007999960333 27870000.029000040144 3961704.960000038147 60397.338482661 2024-03-28T08:07:24.901893+00:00 19993206.140999969095 28999999.991000059992 27869999.983999971300 3958926.029000043869 60397.338494136 2024-03-28T08:07:25.893397+00:00 19993206.133999999613 28999999.949999991804 27869999.950000051409 3964920.992999910843 60397.338505790 2024-03-28T08:07:26.900276+00:00 19993206.140999969095 29000000.032999988645 27870000.031999949366 3963214.948000072967 60397.338517266 2024-03-28T08:07:27.891779+00:00 19993206.134000059217 29000000.014999989420 27870000.006999969482 3957173.088999987114 60397.338528926 2024-03-28T08:07:28.899154+00:00 19993206.138999938965 29000000.003000020981 27870000.024000000209 3959259.902999997139 60397.338540395 2024-03-28T08:07:29.890161+00:00 19993206.136999960989 28999999.988999959081 27869999.971000000834 3960560.059999942780 60397.338552055 2024-03-28T08:07:30.897537+00:00 19993206.140000101179 28999999.982000049204 27870000.000999990851 3958967.933000000194 60397.338563525 2024-03-28T08:07:31.888544+00:00 19993206.138999938965 29000000.018999930471 27870000.042000010610 3961550.998999999836 60397.338575184 2024-03-28T08:07:32.895919+00:00 19993206.134999990463 29000000.022999998182 27869999.982999999076 3962982.028999999166 60397.338586838 2024-03-28T08:07:33.902798+00:00 19993206.144000049680 28999999.999000068754 27870000.004999998957 3962694.042000000831 60397.338598314 2024-03-28T08:07:34.894301+00:00 19993206.131999969482 28999999.975999951363 27870000.002999991179 3961511.089999999851 60397.338609967 2024-03-28T08:07:35.901181+00:00 19993206.141000028700 29000000.029999971390 27870000.015999998897 3962790.879999998957 60397.338621443 2024-03-28T08:07:36.892684+00:00 19993206.138999938965 28999999.963999990374 27869999.985000010580 3961155.009000000078 60397.338633097 2024-03-28T08:07:37.899563+00:00 19993206.137000080198 28999999.992000099272 27869999.989000018686 3961083.968000002205 60397.338644573 2024-03-28T08:07:38.891066+00:00 19993206.138999938965 29000000.000000000000 27869999.924999948591 3958581.073000003118 60397.338656226 2024-03-28T08:07:39.897945+00:00 19993206.136000040919 28999999.995000001043 27870000.083000000566 3965150.050999999046 60397.338667702 2024-03-28T08:07:40.889449+00:00 19993206.138999938965 28999999.989999890327 27869999.939000010490 3958288.835999995004 60397.338679361 2024-03-28T08:07:41.896824+00:00 19993206.137000080198 29000000.022000070661 27870000.096000019461 3958357.109999998938 60397.338690831 2024-03-28T08:07:42.887831+00:00 19993206.140999909490 29000000.028000000864 27869999.985000010580 3962586.900000005960 60397.338702491 2024-03-28T08:07:43.895206+00:00 19993206.139000058174 28999999.988000039011 27870000.006999969482 3962352.087999999989 60397.338714145 2024-03-28T08:07:44.902085+00:00 19993206.133999940008 28999999.987999919802 27869999.957000020891 3960114.994999996852 60397.338725620 2024-03-28T08:07:45.893588+00:00 19993206.142000079155 28999999.999000068754 27870000.004999998957 3956157.958999998868 60397.338737274 2024-03-28T08:07:46.900468+00:00 19993206.136999960989 28999999.990000009537 27869999.969999969006 3961983.040000007022 60397.338748750 2024-03-28T08:07:47.891971+00:00 19993206.139999989420 29000000.018000010401 27870000.041000068188 3963584.896999999881 60397.338760403 2024-03-28T08:07:48.898850+00:00 19993206.134999990463 29000000.006999969482 27869999.972999930382 3958131.181999995839 60397.338771879 2024-03-28T08:07:49.890353+00:00 19993206.138000011444 28999999.975999999791 27870000.017000079155 3958119.951999992132 60397.338783538 2024-03-28T08:07:50.897729+00:00 19993206.139999989420 29000000.026999998838 27870000.009999990463 3960600.964000002015 60397.338795009 2024-03-28T08:07:51.888736+00:00 19993206.134999990463 28999999.988999988884 27870000.013999938965 3961512.946999996901 60397.338806668 2024-03-28T08:07:52.896111+00:00 19993206.143000010401 28999999.999000001699 27869999.920000080019 3961833.996000006795 60397.338818328 2024-03-28T08:07:53.903486+00:00 19993206.136000040919 29000000.003000020981 27870000.049999948591 3962688.996999993920 60397.338829797 2024-03-28T08:07:54.894493+00:00 19993206.135999921709 29000000.009999990463 27870000.026999950409 3963896.058000013232 60397.338841457 2024-03-28T08:07:55.901868+00:00 19993206.138999998569 29000000.021000001580 27870000.009999990463 3962646.090999991167 60397.338852927 2024-03-28T08:07:56.892876+00:00 19993206.135000009090 29000000.035000000149 27870000.050000071526 3965372.876000002027 60397.338864586 2024-03-28T08:07:57.900251+00:00 19993206.142999991775 28999999.897000011057 27869999.921000000089 3962995.978000000119 60397.338876062 2024-03-28T08:07:58.891754+00:00 19993206.136000011116 29000000.021999981254 27869999.995999928564 3961006.030000001192 60397.338887716 2024-03-28T08:07:59.898633+00:00 19993206.142000000924 29000000.042999979109 27870000.011000040919 3962496.024000003934 60397.338899191 2024-03-28T08:08:00.890136+00:00 19993206.136999979615 28999999.972999989986 27870000.008000019938 3959698.030999987852 60397.338910851 2024-03-28T08:08:01.897512+00:00 19993206.133999999613 28999999.991000059992 27869999.955000039190 3959858.949000000954 60397.338922321 2024-03-28T08:08:02.888518+00:00 19993206.143000010401 29000000.016999959946 27870000.047999981791 3962594.082000001799 60397.338933975 2024-03-28T08:08:03.895398+00:00 19993206.133000019938 28999999.990000009537 27869999.955999970436 3961918.975000008941 60397.338945634 2024-03-28T08:08:04.902773+00:00 19993206.139999989420 28999999.994000021368 27870000.041000008583 3961257.949999988079 60397.338957104 2024-03-28T08:08:05.893781+00:00 19993206.140000019222 29000000.021999958903 27869999.980999950320 3959917.013999999035 60397.338968763 2024-03-28T08:08:06.901156+00:00 19993206.135999981314 28999999.992000039667 27870000.019999980927 3962743.044000000227 60397.338980239 2024-03-28T08:08:07.892659+00:00 19993206.139999989420 28999999.999000009149 27870000.028999999166 3962077.925999999046 60397.338991893 2024-03-28T08:08:08.899538+00:00 19993206.137000020593 29000000.003999948502 27869999.959999989718 3962684.997999995947 60397.339003368 2024-03-28T08:08:09.891041+00:00 19993206.140999969095 29000000.022000070661 27870000.052999999374 3959528.016000003088 60397.339015028 2024-03-28T08:08:10.898417+00:00 19993206.133999999613 28999999.962999939919 27869999.916000008583 3954306.936000018846 60397.339026498 2024-03-28T08:08:11.889424+00:00 19993206.138999998569 29000000.019999980927 27870000.048000011593 3960086.097999989986 60397.339038157 2024-03-28T08:08:12.896799+00:00 19993206.137000020593 28999999.986999988556 27869999.961999978870 3957475.013999999035 60397.339049628 2024-03-28T08:08:13.887806+00:00 19993206.142000019550 29000000.017000079155 27869999.999000009149 3961569.939000010025 60397.339061287 2024-03-28T08:08:14.895181+00:00 19993206.137999951839 28999999.983999971300 27870000.028999980539 3960647.083999990951 60397.339072940 2024-03-28T08:08:15.902060+00:00 19993206.136000040919 28999999.973999980837 27870000.011999990791 3960942.969999998808 60397.339084416 2024-03-28T08:08:16.893564+00:00 19993206.138000011444 29000000.029000040144 27870000.002999991179 3960859.812999994028 60397.339096070 2024-03-28T08:08:17.900443+00:00 19993206.137999951839 28999999.990999940783 27869999.961000028998 3958681.212000011932 60397.339107546 2024-03-28T08:08:18.891946+00:00 19993206.137000020593 29000000.019999980927 27870000.000999990851 3958694.935999989975 60397.339119199 2024-03-28T08:08:19.898825+00:00 19993206.141000028700 28999999.992000099272 27870000.063000019640 3959177.038000016939 60397.339130675 2024-03-28T08:08:20.890328+00:00 19993206.138999998569 28999999.982999920845 27869999.953999999911 3961293.058999984991 60397.339142335 2024-03-28T08:08:21.897704+00:00 19993206.137000020593 29000000.016000028700 27870000.013999998569 3961996.886999994982 60397.339153805 2024-03-28T08:08:22.888711+00:00 19993206.136999960989 29000000.004999998957 27869999.999000009149 3962736.975000023842 60397.339165464 2024-03-28T08:08:23.896086+00:00 19993206.139999989420 29000000.011999960989 27870000.011999960989 3960225.054999976885 60397.339176934 2024-03-28T08:08:24.887093+00:00 19993206.136999960989 29000000.004000071436 27870000.037999991328 3960274.133000016212 60397.339188593 2024-03-28T08:08:25.894468+00:00 19993206.138000011444 28999999.967999938875 27869999.908000048250 3960345.833999990951 60397.339200247 2024-03-28T08:08:26.901348+00:00 19993206.138000011444 29000000.030999999493 27870000.021000031382 3961834.048999994993 60397.339211723 2024-03-28T08:08:27.892851+00:00 19993206.134999990463 28999999.978000000119 27870000.030999898911 3961985.013000010978 60397.339223382 2024-03-28T08:08:28.900226+00:00 19993206.141999959946 29000000.012000009418 27869999.997000098228 3957118.944000006188 60397.339234852 2024-03-28T08:08:29.891233+00:00 19993206.140000101179 28999999.991999998689 27869999.952999949455 3958509.007999985944 60397.339246511 2024-03-28T08:08:30.898608+00:00 19993206.135999921709 28999999.993000000715 27869999.957999940962 3957600.053000003099 60397.339257982 2024-03-28T08:08:31.889615+00:00 19993206.139000058174 28999999.989999979734 27870000.086000081152 3960022.004000008106 60397.339269641 2024-03-28T08:08:32.896991+00:00 19993206.134999990463 29000000.008999999613 27869999.957000020891 3962054.909999995958 60397.339281111 2024-03-28T08:08:33.887998+00:00 19993206.141999959946 28999999.997000008821 27869999.981999989599 3956358.006999998819 60397.339292770 2024-03-28T08:08:34.895374+00:00 19993206.134999990463 29000000.009999990463 27870000.016999959946 3961412.123999983072 60397.339304424 2024-03-28T08:08:35.902252+00:00 19993206.139000058174 28999999.995000001043 27870000.034000039101 3961510.903000026941 60397.339315900 2024-03-28T08:08:36.893756+00:00 19993206.141000028700 28999999.980000019073 27869999.977000001818 3960564.993999987841 60397.339327554 2024-03-28T08:08:37.900635+00:00 19993206.135999921709 28999999.981000009924 27869999.952000018209 3962652.006000012159 60397.339339030 2024-03-28T08:08:38.892138+00:00 19993206.138000011444 29000000.018000010401 27870000.036999940872 3963453.030999958981 60397.339350683 2024-03-28T08:08:39.899017+00:00 19993206.136000040919 29000000.008999999613 27869999.983000040054 3963074.049000024796 60397.339362159 2024-03-28T08:08:40.890520+00:00 19993206.138999938965 28999999.984999950975 27869999.962000008672 3959010.037000000011 60397.339373818 2024-03-28T08:08:41.897895+00:00 19993206.141000028700 29000000.026000019163 27870000.043999910355 3957322.913999975193 60397.339385294 2024-03-28T08:08:42.889399+00:00 19993206.134000059217 28999999.986999988556 27870000.019999980927 3960848.936000049114 60397.339396948 2024-03-28T08:08:43.896278+00:00 19993206.142999891192 29000000.022999998182 27870000.016000028700 3960230.921999990940 60397.339408423 2024-03-28T08:08:44.887781+00:00 19993206.136000040919 28999999.991999980062 27870000.016000028700 3957529.050999999046 60397.339420083 2024-03-28T08:08:45.895157+00:00 19993206.139999989420 28999999.968999978155 27869999.978999968618 3958210.155999958981 60397.339431737 2024-03-28T08:08:46.902036+00:00 19993206.134000059217 29000000.032999988645 27870000.010999999940 3961179.865000010002 60397.339443212 2024-03-28T08:08:47.893539+00:00 19993206.139999989420 28999999.977000001818 27869999.953999999911 3959537.018999993801 60397.339454866 2024-03-28T08:08:48.900418+00:00 19993206.140000000596 29000000.004000071436 27870000.022999998182 3960455.027999997139 60397.339466342 2024-03-28T08:08:49.891921+00:00 19993206.133000001311 29000000.011000040919 27870000.019000008702 3955456.934000014793 60397.339478001 2024-03-28T08:08:50.899296+00:00 19993206.142000000924 29000000.010999921709 27870000.021000001580 3958289.124000012875 60397.339489471 2024-03-28T08:08:51.890303+00:00 19993206.139000009745 28999999.981999989599 27869999.989999979734 3958542.901000022888 60397.339501130 2024-03-28T08:08:52.897679+00:00 19993206.135999988765 29000000.014000058174 27869999.967000011355 3960496.042999982834 60397.339512601 2024-03-28T08:08:53.888686+00:00 19993206.138999998569 28999999.988999959081 27870000.036000009626 3955765.929000020027 60397.339524260 2024-03-28T08:08:54.896061+00:00 19993206.138000000268 28999999.998000029474 27869999.974999960512 3960488.005999981891 60397.339535736 2024-03-28T08:08:55.887564+00:00 19993206.143000010401 29000000.029999971390 27870000.006000038236 3957223.056999980938 60397.339547389 2024-03-28T08:08:56.894443+00:00 19993206.131999999285 28999999.967000011355 27869999.954999979585 3961026.055999993812 60397.339559049 2024-03-28T08:08:57.901819+00:00 19993206.140999998897 29000000.018000010401 27870000.087000008672 3961931.872000039089 60397.339570525 2024-03-28T08:08:58.893322+00:00 19993206.138000011444 29000000.006999969482 27869999.954999979585 3962055.959999979008 60397.339582178 2024-03-28T08:08:59.900201+00:00 19993206.135999981314 28999999.991999980062 27870000.008000019938 3960450.109000027180 60397.339593654 2024-03-28T08:09:00.891704+00:00 19993206.138000011444 29000000.006000038236 27869999.981000009924 3958378.995999991894 60397.339605308 2024-03-28T08:09:01.898583+00:00 19993206.137999981642 28999999.975000020117 27870000.009999990463 3957921.002999960911 60397.339616783 2024-03-28T08:09:02.890087+00:00 19993206.140000049025 28999999.995000001043 27870000.003000020981 3963154.076000034809 60397.339628437 2024-03-28T08:09:03.896966+00:00 19993206.137999951839 29000000.002999998629 27869999.991999980062 3960387.001999973785 60397.339639913 2024-03-28T08:09:04.888469+00:00 19993206.137000020593 28999999.986000001431 27869999.970000028610 3959545.023000001907 60397.339651566 2024-03-28T08:09:05.895348+00:00 19993206.139999989420 29000000.063999999315 27870000.067999958992 3960734.916999996174 60397.339663042 2024-03-28T08:09:06.886851+00:00 19993206.134999990463 28999999.969999998808 27869999.952000018209 3960330.944999992847 60397.339674696 2024-03-28T08:09:07.893731+00:00 19993206.143000010401 28999999.991000000387 27869999.996999979019 3960133.987000048161 60397.339686356 2024-03-28T08:09:08.901106+00:00 19993206.133000019938 29000000.015999998897 27869999.998999949545 3957131.045999944210 60397.339697831 2024-03-28T08:09:09.892609+00:00 19993206.139999989420 28999999.978000018746 27870000.009000059217 3954516.969000041019 60397.339709485 2024-03-28T08:09:10.899488+00:00 19993206.138999998569 29000000.013999998569 27870000.021999958903 3958416.064999998081 60397.339720961 2024-03-28T08:09:11.890991+00:00 19993206.138999998569 29000000.000000000000 27869999.983000040054 3958020.954999982845 60397.339732614 2024-03-28T08:09:12.897870+00:00 19993206.137000020593 28999999.979999989271 27870000.026000019163 3967493.104000031948 60397.339744090 2024-03-28T08:09:13.889374+00:00 19993206.138000011444 28999999.991999980062 27869999.947999950498 3957323.957999945153 60397.339755749 2024-03-28T08:09:14.896749+00:00 19993206.136999960989 29000000.062000039965 27870000.069000009447 3963875.885000050068 60397.339767219 2024-03-28T08:09:15.887756+00:00 19993206.139000058174 28999999.990000009537 27869999.977000001818 3964221.071999967098 60397.339778879 2024-03-28T08:09:16.895131+00:00 19993206.138000011444 28999999.947999950498 27869999.978999968618 3961683.967999995220 60397.339790532 2024-03-28T08:09:17.902011+00:00 19993206.141999959946 29000000.029000040144 27870000.031000021845 3959284.920000017155 60397.339802008 2024-03-28T08:09:18.893514+00:00 19993206.131999969482 29000000.001999970526 27869999.975000020117 3963623.065999985207 60397.339813662 2024-03-28T08:09:19.900393+00:00 19993206.144000049680 28999999.989000018686 27869999.975000020117 3965263.085000038147 60397.339825138 2024-03-28T08:09:20.891896+00:00 19993206.136999960989 29000000.002999961376 27869999.995999928564 3957299.039999961853 60397.339836791 2024-03-28T08:09:21.898775+00:00 19993206.136000040919 29000000.009000059217 27870000.019999980927 3955921.893000007141 60397.339848267 2024-03-28T08:09:22.890278+00:00 19993206.138000011444 28999999.992999911308 27870000.033000111580 3955800.014999986161 60397.339859921 2024-03-28T08:09:23.897158+00:00 19993206.137999888510 28999999.997000098228 27869999.939999941736 3960949.023000001907 60397.339871396 2024-03-28T08:09:24.888661+00:00 19993206.140000101179 29000000.014999989420 27870000.057000000030 3960690.004999995232 60397.339883056 2024-03-28T08:09:25.896037+00:00 19993206.134999990463 28999999.995000001043 27870000.002999998629 3962981.994000018109 60397.339894526 2024-03-28T08:09:26.887044+00:00 19993206.140999909490 28999999.991999980062 27869999.997000008821 3960005.995000004768 60397.339906185 2024-03-28T08:09:27.894419+00:00 19993206.138000011444 28999999.965999960899 27869999.930999990553 3960889.040000020992 60397.339917839 2024-03-28T08:09:28.901298+00:00 19993206.136000040919 29000000.042999979109 27870000.057000011206 3963907.949999988079 60397.339929315 2024-03-28T08:09:29.892801+00:00 19993206.141000028700 28999999.990000009537 27869999.995999988168 3964600.004999995232 60397.339940974 2024-03-28T08:09:30.900176+00:00 19993206.133999940008 28999999.988000039011 27869999.953999999911 3961961.070999979973 60397.339952444 2024-03-28T08:09:31.891183+00:00 19993206.142000079155 29000000.008999940008 27870000.030000001192 3960083.896000028122 60397.339964104 2024-03-28T08:09:32.898559+00:00 19993206.135999921709 29000000.013000011444 27869999.992000009865 3956261.017000020016 60397.339975574 2024-03-28T08:09:33.889566+00:00 19993206.139000058174 28999999.986999988556 27870000.020999971777 3960124.979999959003 60397.339987233 2024-03-28T08:09:34.896941+00:00 19993206.140999909490 29000000.016000028700 27869999.962999999523 3965355.049000024796 60397.339998703 2024-03-28T08:09:35.887948+00:00 19993206.134000059217 28999999.960000038147 27869999.999000009149 3963359.027000010014 60397.340010363 2024-03-28T08:09:36.895323+00:00 19993206.139999989420 29000000.041000008583 27870000.032999988645 3960391.879999995232 60397.340021838 2024-03-28T08:09:37.886827+00:00 19993206.136000040919 28999999.987999919802 27870000.018000010401 3958664.034999967087 60397.340033492 2024-03-28T08:09:38.893706+00:00 19993206.138000011444 28999999.996000051498 27869999.965000029653 3961392.066000043880 60397.340045151 2024-03-28T08:09:39.901081+00:00 19993206.138999938965 28999999.983999971300 27869999.989999949932 3954346.943999946117 60397.340056621 2024-03-28T08:09:40.892088+00:00 19993206.136999960989 29000000.008999999613 27870000.033000048250 3960651.009000002872 60397.340068281 2024-03-28T08:09:41.899463+00:00 19993206.143000010401 29000000.019999999553 27870000.002999961376 3960890.067000031006 60397.340079756 2024-03-28T08:09:42.890967+00:00 19993206.135000001639 28999999.964999999851 27870000.002999961376 3963462.995999991894 60397.340091410 2024-03-28T08:09:43.897846+00:00 19993206.138000000268 29000000.041000008583 27869999.988000039011 3965016.962000011932 60397.340102886 2024-03-28T08:09:44.889349+00:00 19993206.138000000268 29000000.008999999613 27870000.024999979883 3959927.905999958981 60397.340114539 2024-03-28T08:09:45.896228+00:00 19993206.137000009418 28999999.975999981165 27869999.986000061035 3959304.124000072014 60397.340126015 2024-03-28T08:09:46.887731+00:00 19993206.140000000596 28999999.982000019401 27869999.962000008672 3967899.967000008095 60397.340137675 2024-03-28T08:09:47.895106+00:00 19993206.133999988437 29000000.028999980539 27870000.037999991328 3964908.995999931823 60397.340149145 2024-03-28T08:09:48.886114+00:00 19993206.142999991775 28999999.956000000238 27869999.955999970436 3962418.976000071038 60397.340160798 2024-03-28T08:09:49.892993+00:00 19993206.136000011116 29000000.030000001192 27870000.044000029564 3964969.996999979019 60397.340172458 2024-03-28T08:09:50.900368+00:00 19993206.140999998897 29000000.014999989420 27869999.991999980062 3964208.056999921799 60397.340183934 2024-03-28T08:09:51.891871+00:00 19993206.136000011116 29000000.008000019938 27870000.013000011444 3960302.942000031006 60397.340195587 2024-03-28T08:09:52.898750+00:00 19993206.136999990791 28999999.976000010967 27869999.977999929339 3962085.004000068177 60397.340207058 2024-03-28T08:09:53.889758+00:00 19993206.141999989748 29000000.014999989420 27870000.037000060081 3961157.046999930870 60397.340218717 2024-03-28T08:09:54.897133+00:00 19993206.133999999613 28999999.989000018686 27869999.937000039965 3958638.008000016212 60397.340230193 2024-03-28T08:09:55.888636+00:00 19993206.143000040203 28999999.990000009537 27870000.010999921709 3960059.914999961853 60397.340241852 2024-03-28T08:09:56.896011+00:00 19993206.134999990463 28999999.995999988168 27870000.049000021070 3962282.047000051010 60397.340253322 2024-03-28T08:09:57.887018+00:00 19993206.137999951839 29000000.008999999613 27869999.990000009537 3961200.054999948014 60397.340264982 2024-03-28T08:09:58.894394+00:00 19993206.144000049680 28999999.995999988168 27869999.985000010580 3963065.966000080109 60397.340276635 2024-03-28T08:09:59.901273+00:00 19993206.129999998957 29000000.004999998957 27869999.980999950320 3965978.094999908935 60397.340288111 2024-03-28T08:10:00.892776+00:00 19993206.141999959946 28999999.985999941826 27869999.998000029474 3960285.849000095855 60397.340299770 2024-03-28T08:10:01.900151+00:00 19993206.136000040919 29000000.001000050455 27870000.013000011444 3963558.967000008095 60397.340311240 2024-03-28T08:10:02.891158+00:00 19993206.138000011444 29000000.021999958903 27869999.996000051498 3961448.070999979973 60397.340322900 2024-03-28T08:10:03.898533+00:00 19993206.140999969095 28999999.992000099272 27869999.991999998689 3965786.033999919891 60397.340334370 2024-03-28T08:10:04.889541+00:00 19993206.134999990463 28999999.987999919802 27869999.997000001371 3972113.986999989022 60397.340346029 2024-03-28T08:10:05.896916+00:00 19993206.144999980927 28999999.989000078291 27869999.965999990702 3962109.984000086784 60397.340357499 2024-03-28T08:10:06.887923+00:00 19993206.131000038236 29000000.024999979883 27870000.064000010490 3965005.014999986161 60397.340369158 2024-03-28T08:10:07.895298+00:00 19993206.139999989420 29000000.013999938965 27870000.048999991268 3969084.945999979973 60397.340380629 2024-03-28T08:10:08.886305+00:00 19993206.137000020593 28999999.991000059992 27869999.932000011206 3965396.988999962807 60397.340392288 2024-03-28T08:10:09.893681+00:00 19993206.139999989420 28999999.939999941736 27869999.958999991417 3965390.080000042915 60397.340403941 2024-03-28T08:10:10.900560+00:00 19993206.139999989420 29000000.041000008583 27870000.011000011116 3964537.111999989022 60397.340415417 2024-03-28T08:10:11.892063+00:00 19993206.134999990463 28999999.996000051498 27870000.024999979883 3963844.973000050057 60397.340427077 2024-03-28T08:10:12.899438+00:00 19993206.139000058174 29000000.004999998957 27870000.046999990940 3961260.987999916077 60397.340438547 2024-03-28T08:10:13.890445+00:00 19993206.135999921709 29000000.011999960989 27870000.003000020981 3965934.912999988068 60397.340450206 2024-03-28T08:10:14.897821+00:00 19993206.139000058174 28999999.993999961764 27869999.971999999136 3965229.050999999046 60397.340461676 2024-03-28T08:10:15.888828+00:00 19993206.138999938965 28999999.981000069529 27869999.986999988556 3964336.902000070084 60397.340473336 2024-03-28T08:10:16.896203+00:00 19993206.139999989420 29000000.021999958903 27869999.985000010580 3963543.069999932777 60397.340484805 2024-03-28T08:10:17.887210+00:00 19993206.137000080198 29000000.010000001639 27870000.022000011057 3965717.925999999046 60397.340496465 2024-03-28T08:10:18.894585+00:00 19993206.135999921709 28999999.991999998689 27870000.011999960989 3962935.063000082970 60397.340507941 2024-03-28T08:10:19.886089+00:00 19993206.140000101179 29000000.017000000924 27869999.995999988168 3966350.955999969970 60397.340519594 2024-03-28T08:10:20.892968+00:00 19993206.137999888510 29000000.021999999881 27870000.013000011444 3962259.003000020981 60397.340531254 2024-03-28T08:10:21.900343+00:00 19993206.139000058174 28999999.956999991089 27869999.993000030518 3969096.993000030983 60397.340542724 2024-03-28T08:10:22.891350+00:00 19993206.138999938965 29000000.018000010401 27870000.022999998182 3964881.980999947060 60397.340554384 2024-03-28T08:10:23.898725+00:00 19993206.134000059217 28999999.985000010580 27869999.998000029474 3963766.116999983788 60397.340565853 2024-03-28T08:10:24.889732+00:00 19993206.143000010401 29000000.002999991179 27869999.939999941736 3959344.863999962807 60397.340577513 2024-03-28T08:10:25.897108+00:00 19993206.134999990463 28999999.997999999672 27870000.001000050455 3960400.023000001907 60397.340588983 2024-03-28T08:10:26.888115+00:00 19993206.136999960989 29000000.001999970526 27869999.988999959081 3962309.046000003815 60397.340600642 2024-03-28T08:10:27.895490+00:00 19993206.139999989420 28999999.989000018686 27869999.977000001818 3962422.038000106812 60397.340612118 2024-03-28T08:10:28.886993+00:00 19993206.138000011444 28999999.977999988943 27870000.095000028610 3958566.925999999046 60397.340623772 2024-03-28T08:10:29.893873+00:00 19993206.139000058174 29000000.013999998569 27869999.944999929518 3964710.052999972831 60397.340635248 2024-03-28T08:10:30.885378+00:00 19993206.138999938965 29000000.017000019550 27870000.016000028700 3965705.935999989975 60397.340646907 2024-03-28T08:10:31.892751+00:00 19993206.136000040919 28999999.987999979407 27870000.024999979883 3962089.050999999046 60397.340658560 2024-03-28T08:10:32.899630+00:00 19993206.139000058174 29000000.039000030607 27869999.962000008672 3965783.988999962807 60397.340670036 2024-03-28T08:10:33.891133+00:00 19993206.135999921709 28999999.978999968618 27869999.998000029474 3963823.019999980927 60397.340681690 2024-03-28T08:10:34.898013+00:00 19993206.144999980927 29000000.004000011832 27870000.024999979883 3962069.916000009049 60397.340693166 2024-03-28T08:10:35.889516+00:00 19993206.131000038236 28999999.974000040442 27870000.021000031382 3965728.055000067223 60397.340704825 2024-03-28T08:10:36.896891+00:00 19993206.138999998569 29000000.039000030607 27870000.003000020981 3964908.995000004768 60397.340716295 2024-03-28T08:10:37.887898+00:00 19993206.138999998569 28999999.987999919802 27869999.970000028610 3958434.980999947060 60397.340727955 2024-03-28T08:10:38.895273+00:00 19993206.136999998242 28999999.990000009537 27870000.044999960810 3967402.009999989998 60397.340739424 2024-03-28T08:10:39.886280+00:00 19993206.142999991775 28999999.991000059992 27869999.955999970436 3963189.963000059128 60397.340751084 2024-03-28T08:10:40.893656+00:00 19993206.135000009090 28999999.995999928564 27869999.988999959081 3961560.042999982834 60397.340762738 2024-03-28T08:10:41.900535+00:00 19993206.136999990791 28999999.983999971300 27870000.000000000000 3962475.087999939919 60397.340774213 2024-03-28T08:10:42.892038+00:00 19993206.138000000268 29000000.010000109673 27869999.967999991030 3966861.981999992859 60397.340785873 2024-03-28T08:10:43.899413+00:00 19993206.138000011444 29000000.049999948591 27870000.047000009567 3963463.032000064850 60397.340797343 2024-03-28T08:10:44.890421+00:00 19993206.139999989420 28999999.973000049591 27870000.035000000149 3963192.950999975204 60397.340809003 2024-03-28T08:10:45.897795+00:00 19993206.138999998569 29000000.019999980927 27869999.943999990821 3966858.049999951851 60397.340820472 2024-03-28T08:10:46.888803+00:00 19993206.138000011444 28999999.939000010490 27869999.986000001431 3959064.943000078201 60397.340832132 2024-03-28T08:10:47.896181+00:00 19993206.134999990463 29000000.059999939054 27870000.040000021458 3963387.970999956131 60397.340843602 2024-03-28T08:10:48.887185+00:00 19993206.138999998569 28999999.981999989599 27870000.009999990463 3956655.939000010025 60397.340855261 2024-03-28T08:10:49.894560+00:00 19993206.134999990463 29000000.018000010401 27870000.000999990851 3968036.064000010025 60397.340866731 2024-03-28T08:10:50.885568+00:00 19993206.143999990076 28999999.990000009537 27870000.006000008434 3962362.978999971878 60397.340878391 2024-03-28T08:10:51.892943+00:00 19993206.136000040919 28999999.952000018209 27869999.983999971300 3960136.019000052940 60397.340890050 2024-03-28T08:10:52.900318+00:00 19993206.136999960989 29000000.054000020027 27870000.001000050455 3963338.087000011932 60397.340901520 2024-03-28T08:10:53.891325+00:00 19993206.138000011444 28999999.973999980837 27869999.967999991030 3962543.857999920845 60397.340913179 2024-03-28T08:10:54.898701+00:00 19993206.142000019550 29000000.019000001252 27870000.028000000864 3961968.009999989998 60397.340924649 2024-03-28T08:10:55.889708+00:00 19993206.133000019938 28999999.962999999523 27869999.936999980360 3962569.065000057220 60397.340936309 2024-03-28T08:10:56.897083+00:00 19993206.138999998569 29000000.029999990016 27870000.055000010878 3964813.919000030030 60397.340947784 2024-03-28T08:10:57.888586+00:00 19993206.138999998569 28999999.996000010520 27869999.991999980062 3959960.074000000954 60397.340959438 2024-03-28T08:10:58.895465+00:00 19993206.138999998569 29000000.008999999613 27870000.026000019163 3964059.133999944199 60397.340970914 2024-03-28T08:10:59.886968+00:00 19993206.135999981314 28999999.971999999136 27869999.967999991030 3965346.855000019073 60397.340982568 2024-03-28T08:11:00.893848+00:00 19993206.142000019550 29000000.018000010401 27870000.018000010401 3962327.985000013839 60397.340994043 2024-03-28T08:11:01.885351+00:00 19993206.136999960989 29000000.003999978304 27869999.978999968618 3963947.975000023842 60397.341005703 2024-03-28T08:11:02.892726+00:00 19993206.134999990463 28999999.967000011355 27869999.986999988556 3963753.031999946106 60397.341017357 2024-03-28T08:11:03.899605+00:00 19993206.134999990463 29000000.037000000477 27870000.040000081062 3961438.970999956131 60397.341028832 2024-03-28T08:11:04.891109+00:00 19993206.142000079155 29000000.008999999613 27870000.013000011444 3962105.026000022888 60397.341040486 2024-03-28T08:11:05.897988+00:00 19993206.139999989420 28999999.963999990374 27869999.957999940962 3970373.075000048149 60397.341051962 2024-03-28T08:11:06.889490+00:00 19993206.138000011444 29000000.004000011832 27870000.019000049680 3966989.868999958038 60397.341063621 2024-03-28T08:11:07.896866+00:00 19993206.138999938965 29000000.009999990463 27869999.991999980062 3962180.116999983788 60397.341075091 2024-03-28T08:11:08.887873+00:00 19993206.139000058174 28999999.998000029474 27870000.024999979883 3963227.976000071038 60397.341086751 2024-03-28T08:11:09.895249+00:00 19993206.135999921709 28999999.993999961764 27869999.990000009537 3963006.013000010978 60397.341098221 2024-03-28T08:11:10.886256+00:00 19993206.139000058174 28999999.961000028998 27869999.980999950320 3961329.009999989998 60397.341109880 2024-03-28T08:11:11.893631+00:00 19993206.136000040919 29000000.046000000089 27870000.031000021845 3970051.954999924172 60397.341121356 2024-03-28T08:11:12.885134+00:00 19993206.140999909490 28999999.989000018686 27869999.942999958992 3962277.930999993812 60397.341133010 2024-03-28T08:11:13.892013+00:00 19993206.138000011444 29000000.037999991328 27870000.011000040919 3961421.959000111092 60397.341144669 2024-03-28T08:11:14.899388+00:00 19993206.137000080198 28999999.957999940962 27870000.064000010490 3965362.152999997139 60397.341156139 2024-03-28T08:11:15.890396+00:00 19993206.140999909490 29000000.011000040919 27869999.963000059128 3964361.963999987114 60397.341167798 2024-03-28T08:11:16.897771+00:00 19993206.134999990463 29000000.011999960989 27869999.987999919802 3959141.980000019073 60397.341179268 2024-03-28T08:11:17.888778+00:00 19993206.138000011444 28999999.975000020117 27869999.971000079066 3965387.984999895096 60397.341190928 2024-03-28T08:11:18.896153+00:00 19993206.136000040919 29000000.004000071436 27870000.037999991328 3961306.082000017166 60397.341202398 2024-03-28T08:11:19.887160+00:00 19993206.138000011444 29000000.025999899954 27870000.016999959946 3964440.930999993812 60397.341214057 2024-03-28T08:11:20.894536+00:00 19993206.141999959946 28999999.989000078291 27869999.991000000387 3961156.891000031959 60397.341225527 2024-03-28T08:11:21.885543+00:00 19993206.134999990463 29000000.036000009626 27870000.037000011653 3965053.111999989022 60397.341237186 2024-03-28T08:11:22.892918+00:00 19993206.143000010401 28999999.973999980837 27869999.974999990314 3963402.098999977112 60397.341248846 2024-03-28T08:11:23.900293+00:00 19993206.134999990463 28999999.953999999911 27869999.940000008792 3964921.937000035774 60397.341260316 2024-03-28T08:11:24.891301+00:00 19993206.138000011444 29000000.054000020027 27870000.076999988407 3964231.944000006188 60397.341271976 2024-03-28T08:11:25.898676+00:00 19993206.139000058174 28999999.985000010580 27869999.977999988943 3962248.021999955177 60397.341283451 2024-03-28T08:11:26.890179+00:00 19993206.135999921709 28999999.969999909401 27869999.943000018597 3963368.975000023842 60397.341295105 2024-03-28T08:11:27.897058+00:00 19993206.140000101179 29000000.026000019163 27870000.019999980927 3962813.087000011932 60397.341306581 2024-03-28T08:11:28.888561+00:00 19993206.138999938965 28999999.981999989599 27870000.006999999285 3958770.914999961853 60397.341318234 2024-03-28T08:11:29.895442+00:00 19993206.136999960989 29000000.052999969572 27870000.059000018984 3968420.134000062943 60397.341329710 2024-03-28T08:11:30.886944+00:00 19993206.138999998569 28999999.976000070572 27869999.934999998659 3961273.921999930870 60397.341341369 2024-03-28T08:11:31.894319+00:00 19993206.135000009090 28999999.997999999672 27869999.997999969870 3960191.020000100136 60397.341352839 2024-03-28T08:11:32.885326+00:00 19993206.139999989420 28999999.999000001699 27870000.077000018209 3962194.951999903191 60397.341364499 2024-03-28T08:11:33.892701+00:00 19993206.135000009090 28999999.986000008881 27869999.922999981791 3961548.101999998093 60397.341376158 2024-03-28T08:11:34.900076+00:00 19993206.143999990076 29000000.017999991775 27869999.992000039667 3957132.968000053894 60397.341387629 2024-03-28T08:11:35.891084+00:00 19993206.135000009090 29000000.017000000924 27870000.020999971777 3958713.921000003815 60397.341399288 2024-03-28T08:11:36.898459+00:00 19993206.139999989420 28999999.993000000715 27870000.078999999911 3963867.029000043869 60397.341410758 2024-03-28T08:11:37.889466+00:00 19993206.139000028372 28999999.963999990374 27869999.910000029951 3959749.043999909889 60397.341422417 2024-03-28T08:11:38.896842+00:00 19993206.135999981314 29000000.011000011116 27870000.036000009626 3960769.978000044823 60397.341433893 2024-03-28T08:11:39.888344+00:00 19993206.140000019222 28999999.993999991566 27869999.983000040054 3957245.955000042915 60397.341445547 2024-03-28T08:11:40.895224+00:00 19993206.136999990791 29000000.012000020593 27870000.036999940872 3960558.924999951851 60397.341457022 2024-03-28T08:11:41.886727+00:00 19993206.138000011444 29000000.008000019938 27870000.000000000000 3963725.141999959946 60397.341468676 2024-03-28T08:11:42.893606+00:00 19993206.138000011444 28999999.993999961764 27869999.957000020891 3958303.934000014793 60397.341480152 2024-03-28T08:11:43.885109+00:00 19993206.136999960989 29000000.032999988645 27870000.052999969572 3958532.037999988068 60397.341491811 2024-03-28T08:11:44.892484+00:00 19993206.142000019550 28999999.957000020891 27869999.927000049502 3957583.984000086784 60397.341503465 2024-03-28T08:11:45.899363+00:00 19993206.133000019938 29000000.014999989420 27870000.014999989420 3960831.981999992859 60397.341514940 2024-03-28T08:11:46.890867+00:00 19993206.142999950796 28999999.998000029474 27870000.000000000000 3960584.084999918938 60397.341526594 2024-03-28T08:11:47.897746+00:00 19993206.136000040919 28999999.969999969006 27870000.008999940008 3964862.934000014793 60397.341538070 2024-03-28T08:11:48.889249+00:00 19993206.135999981314 29000000.006000038236 27870000.004000071436 3964892.981999992859 60397.341549724 2024-03-28T08:11:49.896128+00:00 19993206.138999998569 28999999.959999978542 27869999.950999978930 3962574.995000004768 60397.341561199 2024-03-28T08:11:50.887631+00:00 19993206.137000020593 29000000.044999960810 27870000.011999960989 3958776.960999966133 60397.341572859 2024-03-28T08:11:51.895007+00:00 19993206.140999969095 29000000.008000019938 27869999.985000010580 3958887.066000103951 60397.341584329 2024-03-28T08:11:52.886014+00:00 19993206.138999998569 28999999.986000061035 27870000.060999989510 3957001.951999903191 60397.341595988 2024-03-28T08:11:53.893389+00:00 19993206.137000020593 29000000.041999939829 27869999.994000080973 3960077.974000095855 60397.341607458 2024-03-28T08:11:54.884396+00:00 19993206.138000011444 28999999.990000009537 27869999.975999951363 3964237.126999973785 60397.341619118 2024-03-28T08:11:55.891771+00:00 19993206.134999930859 28999999.985000010580 27870000.013999938965 3959916.930999993812 60397.341630771 2024-03-28T08:11:56.898651+00:00 19993206.143000010401 28999999.998000029474 27869999.997000098228 3959294.120999931823 60397.341642247 2024-03-28T08:11:57.890154+00:00 19993206.134999990463 28999999.995000001043 27870000.004999998957 3956905.828999996185 60397.341653901 2024-03-28T08:11:58.897033+00:00 19993206.141000028700 29000000.016000028700 27869999.995999999344 3965473.077000021935 60397.341665376 2024-03-28T08:11:59.888536+00:00 19993206.136000040919 29000000.002999901772 27869999.982999999076 3961545.866000055801 60397.341677031 2024-03-28T08:12:00.895415+00:00 19993206.136000040919 28999999.988000039011 27869999.993999999017 3956987.056999921799 60397.341688506 2024-03-28T08:12:01.886919+00:00 19993206.143999930471 29000000.006000038236 27870000.015000000596 3959077.114000000060 60397.341700160 2024-03-28T08:12:02.893798+00:00 19993206.131999969482 29000000.023999929428 27870000.043000001460 3963765.929000000004 60397.341711636 2024-03-28T08:12:03.885301+00:00 19993206.144000049680 28999999.957000020891 27869999.953000009060 3960376.976999999955 60397.341723295 2024-03-28T08:12:04.892676+00:00 19993206.134999990463 29000000.013000011444 27870000.048999991268 3959721.049999998882 60397.341734765 2024-03-28T08:12:05.883683+00:00 19993206.139000058174 29000000.041000008583 27869999.997000008821 3960295.919000000227 60397.341746424 2024-03-28T08:12:06.891059+00:00 19993206.139999989420 28999999.981999989599 27869999.995000001043 3956273.029000002891 60397.341758078 2024-03-28T08:12:07.897938+00:00 19993206.136999960989 28999999.985000010580 27869999.991999980062 3959672.096999999136 60397.341769554 2024-03-28T08:12:08.889441+00:00 19993206.136999960989 29000000.002000000328 27870000.018000010401 3961112.881000000983 60397.341781207 2024-03-28T08:12:09.896320+00:00 19993206.137000080198 28999999.995000001043 27869999.958999991417 3958961.076999995857 60397.341792683 2024-03-28T08:12:10.887823+00:00 19993206.140999909490 29000000.028999999166 27870000.033999979496 3962478.925999999046 60397.341804337 2024-03-28T08:12:11.894703+00:00 19993206.136000040919 28999999.960000008345 27869999.925000008196 3957224.215000004042 60397.341815813 2024-03-28T08:12:12.886206+00:00 19993206.138999938965 29000000.028999980539 27870000.090000029653 3961015.839000002015 60397.341827472 2024-03-28T08:12:13.893581+00:00 19993206.142000079155 28999999.950000021607 27869999.973999980837 3962377.965999998152 60397.341838942 2024-03-28T08:12:14.884588+00:00 19993206.134999990463 29000000.017999980599 27869999.995000001043 3960310.034999995958 60397.341850602 2024-03-28T08:12:15.891964+00:00 19993206.136000040919 28999999.984000030905 27869999.948000010103 3962199.061000003945 60397.341862255 2024-03-28T08:12:16.898842+00:00 19993206.136999960989 29000000.003999978304 27870000.053000029176 3960771.909000001848 60397.341873731 2024-03-28T08:12:17.890346+00:00 19993206.141000028700 29000000.066000010818 27869999.975999951363 3965145.009999997914 60397.341885385 2024-03-28T08:12:18.897225+00:00 19993206.136999960989 28999999.981000009924 27869999.990000009537 3957668.929999991786 60397.341896860 2024-03-28T08:12:19.888728+00:00 19993206.141000028700 28999999.973999980837 27870000.062000039965 3959605.111000000965 60397.341908520 2024-03-28T08:12:20.896103+00:00 19993206.136999960989 29000000.017000019550 27869999.959999918938 3961803.079000011086 60397.341919990 2024-03-28T08:12:21.887111+00:00 19993206.136000040919 28999999.962999999523 27870000.011000040919 3957671.921999990940 60397.341931649 2024-03-28T08:12:22.894486+00:00 19993206.138999938965 29000000.029999971390 27870000.041000008583 3959561.976000010967 60397.341943119 2024-03-28T08:12:23.885493+00:00 19993206.138999998569 28999999.979000028223 27869999.925999999046 3964157.055999993812 60397.341954778 2024-03-28T08:12:24.892868+00:00 19993206.135000001639 29000000.024999979883 27870000.060999989510 3960337.847000002861 60397.341966249 2024-03-28T08:12:25.883875+00:00 19993206.144000001252 29000000.018999990076 27869999.973000049591 3963517.135999992024 60397.341977908 2024-03-28T08:12:26.891250+00:00 19993206.133000001311 28999999.991000059992 27870000.032999988645 3962882.028999999166 60397.341989562 2024-03-28T08:12:27.898129+00:00 19993206.140000000596 28999999.963999990374 27869999.951999899000 3962547.989000007976 60397.342001038 2024-03-28T08:12:28.889633+00:00 19993206.135999988765 28999999.998000029474 27870000.050999999046 3963366.950999990106 60397.342012697 2024-03-28T08:12:29.897008+00:00 19993206.141000021249 29000000.054999951273 27869999.963000059128 3958374.896000013221 60397.342024167 2024-03-28T08:12:30.888015+00:00 19993206.136999990791 28999999.950999978930 27869999.995000001043 3962909.087999999989 60397.342035826 2024-03-28T08:12:31.895391+00:00 19993206.136999990791 29000000.014999989420 27869999.965999960899 3958381.964999989141 60397.342047296 2024-03-28T08:12:32.886398+00:00 19993206.140999998897 28999999.968999978155 27870000.001999970526 3963944.044000000227 60397.342058956 2024-03-28T08:12:33.893773+00:00 19993206.134999990463 29000000.024000048637 27870000.056000109762 3961102.006000012159 60397.342070426 2024-03-28T08:12:34.884780+00:00 19993206.138999998569 28999999.991999980062 27870000.013999938965 3962644.902999981772 60397.342082085 2024-03-28T08:12:35.892155+00:00 19993206.140000019222 28999999.999000068754 27869999.927000049502 3964739.127000004053 60397.342093555 2024-03-28T08:12:36.883163+00:00 19993206.136999990791 29000000.031999949366 27870000.011999960989 3961718.960999995004 60397.342105214 2024-03-28T08:12:37.890538+00:00 19993206.139999989420 28999999.973000049591 27869999.964000001550 3961248.020000011194 60397.342116874 2024-03-28T08:12:38.897913+00:00 19993206.137000020593 29000000.009999990463 27870000.039000000805 3965470.990999997128 60397.342128344 2024-03-28T08:12:39.888919+00:00 19993206.135999981314 29000000.000999931246 27870000.028000000864 3961705.030000001192 60397.342140004 2024-03-28T08:12:40.896295+00:00 19993206.141000028700 29000000.014999989420 27869999.998000010848 3965223.029000014067 60397.342151473 2024-03-28T08:12:41.887303+00:00 19993206.135999981314 28999999.968000050634 27869999.983999978751 3962027.012999982107 60397.342163133 2024-03-28T08:12:42.894678+00:00 19993206.139999989420 29000000.011999960989 27869999.983000010252 3963674.988999993075 60397.342174603 2024-03-28T08:12:43.885685+00:00 19993206.134999990463 28999999.983000040054 27870000.008000019938 3964747.921000003815 60397.342186262 2024-03-28T08:12:44.893060+00:00 19993206.138000011444 29000000.013999938965 27870000.035000000149 3963961.006000012159 60397.342197732 2024-03-28T08:12:45.884067+00:00 19993206.138000011444 29000000.000999998301 27869999.946000009775 3965133.046999990940 60397.342209392 2024-03-28T08:12:46.891442+00:00 19993206.138999998569 29000000.046000000089 27870000.044999960810 3966397.966000020970 60397.342221045 2024-03-28T08:12:47.898322+00:00 19993206.140999969095 28999999.963999990374 27870000.004000011832 3964638.966999977827 60397.342232521 2024-03-28T08:12:48.889825+00:00 19993206.138000011444 28999999.998000010848 27869999.986999988556 3966258.967000008095 60397.342244175 2024-03-28T08:12:49.896704+00:00 19993206.137000020593 29000000.015999998897 27870000.007000029087 3964106.131999998819 60397.342255651 2024-03-28T08:12:50.888207+00:00 19993206.138000011444 28999999.979999989271 27870000.008999999613 3964534.872000008821 60397.342267304 2024-03-28T08:12:51.895086+00:00 19993206.136000040919 28999999.997000008821 27869999.925999999046 3961217.099000006914 60397.342278780 2024-03-28T08:12:52.886590+00:00 19993206.140999909490 28999999.993000000715 27870000.050000008196 3964205.925999999046 60397.342290440 2024-03-28T08:12:53.893965+00:00 19993206.136000040919 29000000.041999999434 27869999.995000001043 3965338.041999996174 60397.342301909 2024-03-28T08:12:54.884972+00:00 19993206.141000028700 28999999.975000020117 27870000.023999989033 3965869.033999979030 60397.342313569 2024-03-28T08:12:55.892347+00:00 19993206.133999940008 29000000.015999969095 27869999.989999949932 3961845.941000015009 60397.342325045 2024-03-28T08:12:56.883850+00:00 19993206.141999959946 28999999.966000020504 27869999.963000059128 3964495.030999987852 60397.342336704 2024-03-28T08:12:57.891226+00:00 19993206.139000058174 29000000.018999990076 27870000.078999999911 3960755.033000022173 60397.342348358 2024-03-28T08:12:58.898105+00:00 19993206.134999990463 29000000.005999978632 27869999.953999999911 3963421.945999979973 60397.342359833 2024-03-28T08:12:59.889608+00:00 19993206.139999989420 28999999.957000020891 27870000.006000038236 3960408.946000009775 60397.342371487 2024-03-28T08:13:00.896486+00:00 19993206.134000059217 29000000.041999999434 27870000.024999979883 3964328.060999989975 60397.342382963 2024-03-28T08:13:01.887990+00:00 19993206.141999959946 28999999.958000000566 27869999.939999941736 3961440.962999999989 60397.342394616 2024-03-28T08:13:02.894869+00:00 19993206.138000011444 29000000.018999990076 27870000.019999980927 3965241.001000016928 60397.342406092 2024-03-28T08:13:03.886373+00:00 19993206.136000040919 29000000.041999999434 27870000.061000108719 3963464.046000003815 60397.342417746 2024-03-28T08:13:04.893252+00:00 19993206.138999938965 28999999.962000008672 27869999.926999930292 3956834.926999986172 60397.342429222 2024-03-28T08:13:05.884755+00:00 19993206.136000040919 28999999.986999988556 27870000.014999989420 3966057.162000000011 60397.342440881 2024-03-28T08:13:06.892130+00:00 19993206.141999959946 29000000.001000050455 27869999.953999999911 3961584.921000003815 60397.342452351 2024-03-28T08:13:07.883138+00:00 19993206.134999990463 29000000.009999990463 27870000.052000049502 3963886.946000009775 60397.342464011 2024-03-28T08:13:08.890513+00:00 19993206.139000058174 29000000.026999950409 27870000.016000028700 3959138.048000007868 60397.342475664 2024-03-28T08:13:09.897392+00:00 19993206.139999989420 28999999.983000040054 27869999.971999999136 3961642.964999973774 60397.342487140 2024-03-28T08:13:10.888895+00:00 19993206.136000040919 28999999.998999949545 27870000.005999919027 3964302.050000011921 60397.342498794 2024-03-28T08:13:11.895773+00:00 19993206.143999930471 29000000.029999971390 27870000.024999979883 3964397.913999975193 60397.342510269 2024-03-28T08:13:12.887277+00:00 19993206.131999969482 28999999.971999999136 27869999.939000010490 3960957.024000049103 60397.342521929 2024-03-28T08:13:13.894653+00:00 19993206.143000010401 28999999.988000039011 27870000.039000030607 3966653.000999987125 60397.342533404 2024-03-28T08:13:14.886156+00:00 19993206.133000019938 29000000.026999950409 27870000.019999980927 3959886.074000000954 60397.342545058 2024-03-28T08:13:15.893035+00:00 19993206.139999989420 28999999.992000099272 27869999.921000000089 3966175.950999975204 60397.342556528 2024-03-28T08:13:16.884042+00:00 19993206.139000058174 28999999.977999929339 27870000.034000001848 3958773.033999979030 60397.342568188 2024-03-28T08:13:17.891417+00:00 19993206.135999999940 29000000.022999998182 27870000.033000010997 3958766.893000007141 60397.342579663 2024-03-28T08:13:18.882921+00:00 19993206.142000000924 28999999.978999968618 27869999.995999988168 3962738.038000047207 60397.342591317 2024-03-28T08:13:19.889800+00:00 19993206.136999998242 29000000.015000101179 27870000.018999990076 3961619.972999989986 60397.342602977 2024-03-28T08:13:20.897174+00:00 19993206.133999999613 28999999.995000001043 27870000.008000019938 3960049.015999972820 60397.342614447 2024-03-28T08:13:21.888182+00:00 19993206.140000000596 28999999.986999988556 27869999.949999991804 3963510.991999983788 60397.342626106 2024-03-28T08:13:22.895557+00:00 19993206.138000000268 29000000.030000001192 27870000.083000000566 3965677.044000030030 60397.342637576 2024-03-28T08:13:23.886564+00:00 19993206.140000000596 28999999.973000001162 27869999.925999999046 3961342.032999991905 60397.342649235 2024-03-28T08:13:24.893940+00:00 19993206.136999990791 29000000.007000010461 27869999.998000029474 3959211.982999979984 60397.342660711 2024-03-28T08:13:25.885443+00:00 19993206.138999998569 28999999.996999990195 27870000.034999970347 3962059.002000033855 60397.342672365 2024-03-28T08:13:26.892322+00:00 19993206.138999998569 28999999.989999990910 27869999.944000009447 3960650.008000016212 60397.342683841 2024-03-28T08:13:27.883825+00:00 19993206.136999990791 29000000.018999990076 27870000.041000008583 3958174.067999958992 60397.342695500 2024-03-28T08:13:28.891201+00:00 19993206.136999990791 28999999.976000010967 27869999.986999988556 3963360.819999992847 60397.342706970 2024-03-28T08:13:29.882208+00:00 19993206.138000011444 29000000.039000000805 27869999.971000019461 3962335.128000020981 60397.342718629 2024-03-28T08:13:30.889582+00:00 19993206.139999989420 29000000.000000000000 27870000.057999968529 3966730.894999980927 60397.342730283 2024-03-28T08:13:31.896462+00:00 19993206.136000040919 28999999.962000008672 27869999.914000030607 3964067.112000048161 60397.342741759 2024-03-28T08:13:32.887966+00:00 19993206.139999989420 29000000.065999981016 27870000.116999980062 3964131.979999959003 60397.342753413 2024-03-28T08:13:33.894844+00:00 19993206.139999989420 28999999.930999990553 27869999.913000050932 3959897.957000017166 60397.342764888 2024-03-28T08:13:34.886347+00:00 19993206.137000020593 29000000.018999990076 27870000.041999939829 3958923.921999990940 60397.342776548 2024-03-28T08:13:35.893723+00:00 19993206.139999989420 29000000.007000029087 27869999.991000059992 3965290.046999990940 60397.342788018 2024-03-28T08:13:36.884730+00:00 19993206.134999990463 29000000.007999960333 27870000.006999969482 3967905.032999991905 60397.342799677 2024-03-28T08:13:37.892105+00:00 19993206.138999998569 28999999.988000039011 27869999.960000038147 3960682.986000000965 60397.342811147 2024-03-28T08:13:38.883112+00:00 19993206.137000020593 28999999.990000009537 27870000.023999929428 3962502.083000003826 60397.342822806 2024-03-28T08:13:39.890488+00:00 19993206.138000011444 29000000.018999990076 27870000.008000019938 3963153.919000030030 60397.342834461 2024-03-28T08:13:40.897367+00:00 19993206.141999959946 28999999.987999979407 27869999.998999949545 3959784.083000003826 60397.342845936 2024-03-28T08:13:41.888870+00:00 19993206.132000029087 28999999.996000051498 27870000.015000101179 3966616.032999991905 60397.342857596 2024-03-28T08:13:42.896246+00:00 19993206.141999959946 29000000.028999920934 27870000.023999929428 3960801.985000013839 60397.342869066 2024-03-28T08:13:43.887252+00:00 19993206.135999981314 28999999.986000061035 27869999.965000029653 3966063.875000000000 60397.342880725 2024-03-28T08:13:44.894628+00:00 19993206.141000028700 28999999.995000001043 27870000.001999970526 3964194.057999968994 60397.342892201 2024-03-28T08:13:45.886131+00:00 19993206.138000011444 28999999.990999940783 27870000.006000038236 3962477.981999992859 60397.342903854 2024-03-28T08:13:46.893010+00:00 19993206.134000059217 29000000.027000069618 27870000.026000019163 3957672.963999987114 60397.342915330 2024-03-28T08:13:47.884513+00:00 19993206.143999930471 28999999.990999940783 27869999.958999991417 3958699.032000004780 60397.342926984 2024-03-28T08:13:48.891393+00:00 19993206.133000019938 28999999.963000059128 27869999.974999900907 3959020.022000014782 60397.342938459 2024-03-28T08:13:49.882896+00:00 19993206.138999938965 29000000.021999958903 27869999.998000029474 3962373.972999989986 60397.342950119 2024-03-28T08:13:50.890271+00:00 19993206.139000058174 29000000.019000049680 27870000.039000030607 3964611.087999999989 60397.342961772 2024-03-28T08:13:51.897150+00:00 19993206.136000040919 29000000.013000011444 27870000.018999930471 3965300.921000003815 60397.342973248 2024-03-28T08:13:52.888653+00:00 19993206.141999959946 28999999.985999941826 27870000.034000039101 3967775.041000009049 60397.342984902 2024-03-28T08:13:53.895532+00:00 19993206.133999940008 28999999.963999990374 27869999.945000048727 3963567.030000030994 60397.342996377 2024-03-28T08:13:54.887036+00:00 19993206.142000079155 29000000.011999960989 27869999.971000000834 3962104.012999951839 60397.343008031 2024-03-28T08:13:55.893915+00:00 19993206.136999960989 28999999.997000098228 27869999.991000000387 3961905.912000000011 60397.343019507 2024-03-28T08:13:56.885418+00:00 19993206.138000011444 29000000.018999930471 27870000.028999999166 3962475.068000019062 60397.343031167 2024-03-28T08:13:57.892793+00:00 19993206.138000011444 28999999.996999979019 27869999.982999999076 3962598.944999992847 60397.343042637 2024-03-28T08:13:58.883801+00:00 19993206.136999960989 29000000.029000040144 27870000.047000009567 3957601.931999980938 60397.343054296 2024-03-28T08:13:59.891176+00:00 19993206.142000079155 28999999.996999979019 27870000.016999989748 3960534.085000038147 60397.343065766 2024-03-28T08:14:00.882183+00:00 19993206.134999990463 28999999.993000000715 27869999.988000009209 3962408.925000011921 60397.343077425 2024-03-28T08:14:01.889558+00:00 19993206.137999888510 28999999.984000001103 27869999.956000000238 3966446.078000009060 60397.343089085 2024-03-28T08:14:02.896933+00:00 19993206.139000058174 29000000.008000001311 27870000.044999990612 3963082.023999989033 60397.343100555 2024-03-28T08:14:03.887940+00:00 19993206.136000040919 29000000.027000010014 27869999.974000040442 3959910.974999963772 60397.343112214 2024-03-28T08:14:04.895315+00:00 19993206.140999909490 28999999.940000001341 27869999.958999991417 3961967.953999996185 60397.343123684 2024-03-28T08:14:05.886323+00:00 19993206.134000059217 29000000.030999988317 27870000.037000000477 3963332.061000049114 60397.343135344 2024-03-28T08:14:06.893698+00:00 19993206.139999989420 28999999.985000010580 27870000.010999981314 3961512.964999973774 60397.343146814 2024-03-28T08:14:07.884705+00:00 19993206.139000058174 29000000.022999998182 27869999.975000020117 3967798.055999993812 60397.343158473 2024-03-28T08:14:08.892080+00:00 19993206.138999938965 29000000.004999969155 27870000.059000018984 3962722.965000032913 60397.343169949 2024-03-28T08:14:09.883584+00:00 19993206.139000058174 28999999.976000010967 27869999.952999949455 3963634.022999941837 60397.343181603 2024-03-28T08:14:10.890463+00:00 19993206.136999960989 29000000.000999990851 27869999.989000018686 3966912.011000037193 60397.343193078 2024-03-28T08:14:11.881966+00:00 19993206.138999998569 28999999.983000040054 27869999.984000030905 3967075.972000002861 60397.343204732 2024-03-28T08:14:12.888845+00:00 19993206.135999999940 29000000.014999989420 27870000.020999971777 3965832.909999967087 60397.343216391 2024-03-28T08:14:13.896221+00:00 19993206.139999989420 28999999.990000009537 27869999.993000030518 3962948.105000019073 60397.343227861 2024-03-28T08:14:14.887228+00:00 19993206.138999998569 29000000.018000010401 27870000.008000019938 3960555.985000013839 60397.343239521 2024-03-28T08:14:15.894603+00:00 19993206.136000011116 29000000.019999980927 27870000.049999948591 3965275.030999958981 60397.343250996 2024-03-28T08:14:16.886106+00:00 19993206.140999991447 28999999.954999979585 27869999.942000031471 3966673.032999991905 60397.343262650 2024-03-28T08:14:17.892985+00:00 19993206.136000011116 28999999.985000010580 27870000.003000020981 3957916.876000047196 60397.343274126 2024-03-28T08:14:18.884488+00:00 19993206.136999990791 29000000.057999968529 27870000.041000008583 3963643.044999957085 60397.343285786 2024-03-28T08:14:19.891864+00:00 19993206.138999998569 28999999.971000079066 27869999.956999901682 3957004.019000052940 60397.343297255 2024-03-28T08:14:20.882870+00:00 19993206.137000020593 28999999.981999989599 27870000.002000089735 3962492.962999939919 60397.343308915 2024-03-28T08:14:21.890245+00:00 19993206.140999969095 29000000.003000020981 27870000.004999998957 3961543.004000068177 60397.343320569 2024-03-28T08:14:22.897125+00:00 19993206.136000011116 29000000.011999960989 27870000.043999910355 3963129.987999916077 60397.343332044 2024-03-28T08:14:23.888628+00:00 19993206.139000028372 28999999.975999951363 27869999.965000029653 3962012.073000072967 60397.343343698 2024-03-28T08:14:24.895508+00:00 19993206.135999981314 29000000.059000018984 27870000.034999970347 3959824.980000019073 60397.343355174 2024-03-28T08:14:25.887011+00:00 19993206.138999998569 29000000.004000071436 27870000.007000088692 3962921.921999930870 60397.343366833 2024-03-28T08:14:26.894386+00:00 19993206.138999998569 28999999.969999909401 27869999.952999949455 3960157.031000018120 60397.343378303 2024-03-28T08:14:27.885394+00:00 19993206.137000020593 29000000.004999998957 27870000.034000039101 3962284.978000044823 60397.343389963 2024-03-28T08:14:28.892769+00:00 19993206.143000010401 28999999.997000098228 27869999.978999968618 3963540.085999966133 60397.343401433 2024-03-28T08:14:29.883776+00:00 19993206.132999960333 28999999.979999899864 27869999.968000050634 3960961.988000034820 60397.343413092 2024-03-28T08:14:30.891151+00:00 19993206.141000028700 29000000.019000049680 27870000.042999979109 3965072.027999997139 60397.343424562 2024-03-28T08:14:31.882158+00:00 19993206.140999969095 28999999.975999951363 27869999.936999920756 3962858.926999927033 60397.343436222 2024-03-28T08:14:32.889533+00:00 19993206.132000029087 29000000.041000008583 27870000.068999998271 3961714.069000006188 60397.343447881 2024-03-28T08:14:33.896909+00:00 19993206.139999989420 29000000.000000000000 27870000.015000000596 3963407.925000071991 60397.343459351 2024-03-28T08:14:34.887915+00:00 19993206.138000011444 28999999.989000078291 27869999.936999998987 3963827.952000021935 60397.343471010 2024-03-28T08:14:35.895291+00:00 19993206.138999998569 28999999.987999919802 27870000.043000001460 3962499.075999975204 60397.343482480 2024-03-28T08:14:36.886298+00:00 19993206.136999960989 29000000.003000020981 27870000.036000009626 3964062.941999911796 60397.343494140 2024-03-28T08:14:37.893673+00:00 19993206.138000011444 28999999.989999998361 27869999.926999989897 3958858.106000065804 60397.343505610 2024-03-28T08:14:38.884681+00:00 19993206.139000058174 29000000.002000000328 27870000.006000008434 3963197.953999996185 60397.343517269 2024-03-28T08:14:39.892056+00:00 19993206.134999990463 29000000.015000000596 27870000.062999989837 3958687.024999976158 60397.343528745 2024-03-28T08:14:40.883559+00:00 19993206.141999959946 29000000.040000010282 27869999.962000008672 3962212.907000064850 60397.343540398 2024-03-28T08:14:41.890438+00:00 19993206.136000040919 28999999.947999980301 27870000.009999960661 3959497.046999930870 60397.343551874 2024-03-28T08:14:42.881941+00:00 19993206.138000011444 29000000.008000019938 27870000.013999998569 3960696.921000003815 60397.343563528 2024-03-28T08:14:43.888820+00:00 19993206.138000011444 29000000.007999990135 27869999.997000038624 3961066.119000076782 60397.343575187 2024-03-28T08:14:44.896196+00:00 19993206.139999989420 28999999.981999989599 27869999.977000001818 3960626.969999908935 60397.343586663 2024-03-28T08:14:45.887699+00:00 19993206.138999938965 28999999.992000009865 27869999.987999979407 3961445.949000000954 60397.343598317 2024-03-28T08:14:46.894578+00:00 19993206.134999990463 29000000.042999979109 27870000.040000021458 3959289.050999999046 60397.343609793 2024-03-28T08:14:47.886081+00:00 19993206.139000058174 28999999.951000031084 27869999.949999991804 3959302.990000010002 60397.343621446 2024-03-28T08:14:48.892960+00:00 19993206.135999921709 29000000.052999969572 27870000.064000010490 3964690.034000039101 60397.343632922 2024-03-28T08:14:49.884463+00:00 19993206.141000028700 28999999.986000001431 27869999.962000008672 3965731.939000010025 60397.343644582 2024-03-28T08:14:50.891839+00:00 19993206.139999989420 28999999.958999991417 27870000.018000010401 3962427.031000018120 60397.343656051 2024-03-28T08:14:51.882846+00:00 19993206.136000040919 29000000.018999990076 27869999.993999961764 3963407.023000001907 60397.343667711 2024-03-28T08:14:52.890220+00:00 19993206.139999989420 29000000.036000009626 27869999.985000010580 3968342.969999908935 60397.343679181 2024-03-28T08:14:53.881228+00:00 19993206.136000040919 28999999.958000000566 27870000.013000011444 3964417.988000034820 60397.343690841 2024-03-28T08:14:54.888604+00:00 19993206.136999960989 29000000.036000009626 27870000.003999948502 3958047.975999950897 60397.343702494 2024-03-28T08:14:55.895483+00:00 19993206.139000058174 28999999.960999969393 27869999.963000059128 3965326.095000029076 60397.343713970 2024-03-28T08:14:56.886986+00:00 19993206.137999888510 28999999.978000041097 27869999.990000009537 3966205.989000082016 60397.343725624 2024-03-28T08:14:57.893865+00:00 19993206.140000101179 29000000.008000019938 27869999.985000010580 3964241.003999948967 60397.343737099 2024-03-28T08:14:58.885368+00:00 19993206.135999921709 29000000.000999931246 27870000.055999990553 3962504.968000053894 60397.343748759 2024-03-28T08:14:59.892744+00:00 19993206.141000028700 29000000.019999980927 27869999.967000011355 3963724.946999907028 60397.343760229 2024-03-28T08:15:00.883751+00:00 19993206.139000058174 28999999.994000080973 27869999.988999959081 3960640.984000086784 60397.343771888 2024-03-28T08:15:01.891126+00:00 19993206.135999921709 29000000.026999950409 27870000.050999999046 3960680.097000002861 60397.343783358 2024-03-28T08:15:02.882133+00:00 19993206.139000058174 28999999.983000040054 27869999.922000050545 3962929.886999965180 60397.343795017 2024-03-28T08:15:03.889508+00:00 19993206.133999940008 28999999.968999978155 27869999.992999911308 3960675.085999966133 60397.343806493 2024-03-28T08:15:04.881012+00:00 19993206.144000001252 29000000.011999960989 27870000.063000079244 3958648.022000073921 60397.343818147 2024-03-28T08:15:05.887890+00:00 19993206.135000001639 29000000.021000031382 27870000.020999908447 3965239.985999941826 60397.343829806 2024-03-28T08:15:06.895266+00:00 19993206.142000000924 28999999.988999959081 27869999.989000078291 3966760.021000028122 60397.343841282 2024-03-28T08:15:07.886769+00:00 19993206.133999999613 29000000.007000088692 27870000.006999969482 3960764.901000022888 60397.343852936 2024-03-28T08:15:08.893648+00:00 19993206.136000011116 29000000.018999930471 27869999.990000009537 3962844.113999962807 60397.343864412 2024-03-28T08:15:09.885152+00:00 19993206.140999991447 28999999.977000001818 27869999.985999941826 3965804.968999981880 60397.343876065 2024-03-28T08:15:10.892031+00:00 19993206.136000011116 28999999.994000080973 27870000.012000080198 3966519.006999969017 60397.343887541 2024-03-28T08:15:11.883534+00:00 19993206.143000010401 29000000.030999898911 27870000.013999998569 3960518.916000009049 60397.343899195 2024-03-28T08:15:12.890412+00:00 19993206.133999999613 28999999.971000079066 27869999.962999999523 3965297.093999981880 60397.343910670 2024-03-28T08:15:13.881916+00:00 19993206.137999981642 28999999.977000001818 27869999.975999999791 3960357.890000104904 60397.343922330 2024-03-28T08:15:14.889291+00:00 19993206.142000019550 29000000.048000000417 27870000.025000009686 3960256.043999909889 60397.343933984 2024-03-28T08:15:15.896171+00:00 19993206.133999969810 28999999.988000001758 27870000.048999991268 3961068.943000078201 60397.343945459 2024-03-28T08:15:16.887674+00:00 19993206.140000019222 28999999.971999999136 27869999.939000010490 3964484.118999958038 60397.343957113 2024-03-28T08:15:17.894553+00:00 19993206.137000020593 29000000.037000000477 27870000.051999989897 3956639.988000034820 60397.343968589 2024-03-28T08:15:18.886056+00:00 19993206.136999960989 28999999.972999989986 27869999.962000008672 3957141.015999913216 60397.343980242 2024-03-28T08:15:19.892935+00:00 19993206.141000028700 29000000.043000008911 27870000.014999989420 3960794.956000090111 60397.343991718 2024-03-28T08:15:20.884439+00:00 19993206.135999981314 28999999.986000001431 27869999.997000038624 3958481.909999967087 60397.344003377 2024-03-28T08:15:21.891815+00:00 19993206.142000019550 28999999.980999980122 27869999.968999978155 3958588.013000010978 60397.344014848 2024-03-28T08:15:22.882820+00:00 19993206.136999960989 29000000.019000019878 27870000.052999969572 3959419.995999931823 60397.344026507 2024-03-28T08:15:23.890196+00:00 19993206.137000020593 29000000.006999969482 27869999.983000040054 3959546.072000027169 60397.344037977 2024-03-28T08:15:24.881203+00:00 19993206.139999989420 28999999.991000000387 27870000.023999989033 3962425.999000072014 60397.344049636 2024-03-28T08:15:25.888579+00:00 19993206.134999990463 28999999.978000041097 27869999.954999979585 3964188.012999891769 60397.344061290 2024-03-28T08:15:26.895458+00:00 19993206.141000028700 29000000.020999971777 27870000.013000011444 3963086.960000038147 60397.344072766 2024-03-28T08:15:27.886961+00:00 19993206.134999990463 28999999.969000041485 27870000.009999990463 3964922.953000069130 60397.344084419 2024-03-28T08:15:28.893840+00:00 19993206.140999969095 29000000.016999959946 27869999.985000010580 3952787.163999915123 60397.344095895 2024-03-28T08:15:29.885343+00:00 19993206.134999990463 29000000.008000019938 27869999.988999959081 3962578.955000042915 60397.344107555 2024-03-28T08:15:30.892719+00:00 19993206.138000071049 28999999.966000020504 27869999.996000051498 3962269.986999989022 60397.344119024 2024-03-28T08:15:31.883726+00:00 19993206.140999909490 29000000.028999980539 27870000.026000019163 3962075.054000020027 60397.344130684 2024-03-28T08:15:32.891101+00:00 19993206.136000040919 29000000.021999958903 27870000.009999990463 3963235.955999969970 60397.344142154 2024-03-28T08:15:33.882108+00:00 19993206.139000058174 28999999.944000009447 27869999.972999930382 3962279.044999957085 60397.344153814 2024-03-28T08:15:34.889483+00:00 19993206.139999989420 29000000.052999969572 27870000.044000029564 3958601.788000106812 60397.344165283 2024-03-28T08:15:35.880490+00:00 19993206.135999921709 29000000.001000050455 27869999.996000051498 3960688.142999887001 60397.344176943 2024-03-28T08:15:36.887866+00:00 19993206.141000028700 28999999.981000069529 27869999.968999978155 3966110.997000098228 60397.344188597 2024-03-28T08:15:37.894745+00:00 19993206.134999990463 29000000.019999980927 27870000.003000020981 3959285.939000010025 60397.344200072 2024-03-28T08:15:38.886248+00:00 19993206.139999989420 28999999.991999980062 27870000.018999930471 3965456.038999915123 60397.344211726 2024-03-28T08:15:39.893127+00:00 19993206.134000059217 28999999.988000039011 27870000.001999970526 3961988.070000051986 60397.344223202 2024-03-28T08:15:40.884631+00:00 19993206.139999989420 28999999.992999911308 27869999.991000059992 3958894.014999986161 60397.344234855 2024-03-28T08:15:41.891510+00:00 19993206.141000028700 28999999.995000001043 27869999.960999969393 3963428.944000006188 60397.344246331 2024-03-28T08:15:42.883013+00:00 19993206.136999960989 29000000.004000071436 27870000.018000010401 3962842.046000003815 60397.344257991 2024-03-28T08:15:43.890388+00:00 19993206.139999989420 28999999.995999928564 27869999.995000001043 3964183.863999962807 60397.344269461 2024-03-28T08:15:44.881395+00:00 19993206.134999990463 29000000.011000040919 27870000.036000009626 3962270.042000054847 60397.344281120 2024-03-28T08:15:45.888770+00:00 19993206.138000011444 28999999.998999949545 27869999.988000039011 3959027.985999941826 60397.344292779 2024-03-28T08:15:46.896146+00:00 19993206.138000011444 28999999.993000030518 27869999.990000009537 3960899.101999998093 60397.344304250 2024-03-28T08:15:47.887153+00:00 19993206.138999938965 29000000.003999948502 27870000.020999908447 3966357.978999971878 60397.344315909 2024-03-28T08:15:48.894528+00:00 19993206.139000058174 29000000.039000030607 27870000.022999998182 3961942.981000065804 60397.344327379 2024-03-28T08:15:49.885535+00:00 19993206.134999990463 28999999.968999978155 27869999.940999999642 3964494.013000010978 60397.344339038 2024-03-28T08:15:50.892911+00:00 19993206.141999959946 28999999.966000080109 27869999.991999998689 3963198.963999987114 60397.344350514 2024-03-28T08:15:51.884413+00:00 19993206.137000080198 29000000.037000000477 27870000.041999999434 3960168.024999976158 60397.344362168 2024-03-28T08:15:52.891293+00:00 19993206.138999938965 28999999.962000001222 27869999.975999999791 3961192.009000062943 60397.344373643 2024-03-28T08:15:53.882796+00:00 19993206.136000040919 29000000.033999990672 27870000.002000000328 3958600.996999979019 60397.344385303 2024-03-28T08:15:54.890171+00:00 19993206.138000011444 28999999.951000008732 27869999.967000011355 3961151.993999958038 60397.344396773 2024-03-28T08:15:55.881179+00:00 19993206.143000010401 29000000.052999999374 27870000.041999999434 3966098.922999978065 60397.344408432 2024-03-28T08:15:56.888553+00:00 19993206.131999969482 29000000.031999979168 27870000.011000011116 3959463.109000086784 60397.344420086 2024-03-28T08:15:57.895433+00:00 19993206.144000049680 28999999.940000031143 27869999.989999979734 3968866.975999950897 60397.344431562 2024-03-28T08:15:58.886936+00:00 19993206.136999998242 28999999.987999979407 27870000.009000029415 3964598.917999982834 60397.344443221 2024-03-28T08:15:59.894311+00:00 19993206.135999999940 29000000.001000020653 27869999.940999981016 3961944.968999981880 60397.344454691 2024-03-28T08:16:00.885319+00:00 19993206.136999990791 29000000.000999990851 27870000.005999978632 3961061.037000060081 60397.344466351 2024-03-28T08:16:01.892694+00:00 19993206.138000011444 29000000.012000020593 27870000.019999980927 3965853.042999982834 60397.344477821 2024-03-28T08:16:02.883700+00:00 19993206.140999991447 29000000.047999981791 27870000.024000048637 3960426.957000017166 60397.344489480 2024-03-28T08:16:03.891076+00:00 19993206.135000009090 28999999.961000028998 27870000.026999950409 3963493.100999950897 60397.344500950 2024-03-28T08:16:04.882083+00:00 19993206.138999998569 29000000.007999960333 27869999.956000030041 3960991.894000052940 60397.344512610 2024-03-28T08:16:05.889459+00:00 19993206.140000019222 28999999.970000028610 27869999.969999969006 3960328.980999947060 60397.344524079 2024-03-28T08:16:06.880466+00:00 19993206.135999981314 29000000.015999969095 27870000.047000050545 3966224.103999971878 60397.344535739 2024-03-28T08:16:07.887841+00:00 19993206.140999998897 28999999.994000021368 27869999.991000000387 3962906.957000017166 60397.344547393 2024-03-28T08:16:08.894720+00:00 19993206.135000020266 29000000.033000048250 27869999.977999988943 3961262.949000000954 60397.344558869 2024-03-28T08:16:09.886223+00:00 19993206.141999989748 29000000.002999901772 27870000.024000048637 3965883.063000082970 60397.344570522 2024-03-28T08:16:10.893103+00:00 19993206.136000011116 28999999.981000069529 27869999.983999971300 3964275.037999988068 60397.344581998 2024-03-28T08:16:11.884606+00:00 19993206.136000011116 28999999.983999971300 27870000.034999970347 3963785.884999989998 60397.344593657 2024-03-28T08:16:12.891981+00:00 19993206.141999959946 29000000.045000080019 27870000.016000028700 3961214.102999926079 60397.344605127 2024-03-28T08:16:13.882988+00:00 19993206.135000050068 29000000.004999998957 27869999.958999991417 3963485.970000029076 60397.344616787 2024-03-28T08:16:14.890363+00:00 19993206.137999951839 28999999.995999928564 27870000.000000000000 3960991.008000016212 60397.344628257 2024-03-28T08:16:15.881370+00:00 19993206.137000020593 28999999.978000041097 27869999.991999980062 3960993.085999966133 60397.344639916 2024-03-28T08:16:16.888746+00:00 19993206.142000019550 28999999.983999971300 27869999.991999980062 3959761.027999997139 60397.344651386 2024-03-28T08:16:17.879753+00:00 19993206.135999981314 29000000.031000021845 27870000.042999979109 3965617.884999989998 60397.344663045 2024-03-28T08:16:18.887128+00:00 19993206.138000011444 28999999.996999979019 27870000.035000089556 3962731.057000041008 60397.344674705 2024-03-28T08:16:19.894503+00:00 19993206.139999989420 28999999.977000001818 27869999.899999979883 3961531.955999969970 60397.344686175 2024-03-28T08:16:20.885510+00:00 19993206.137000020593 29000000.011000040919 27870000.041000008583 3963220.960000038147 60397.344697834 2024-03-28T08:16:21.892886+00:00 19993206.135999981314 29000000.005999919027 27870000.028999920934 3963997.070000051986 60397.344709304 2024-03-28T08:16:22.883893+00:00 19993206.142000019550 29000000.002000089735 27869999.984000090510 3964710.835999966133 60397.344720964 2024-03-28T08:16:23.891268+00:00 19993206.134999990463 29000000.041000008583 27870000.031999949366 3961702.021999955177 60397.344732440 2024-03-28T08:16:24.882771+00:00 19993206.140000049025 28999999.929999951273 27869999.929000020027 3966264.096000074875 60397.344744093 2024-03-28T08:16:25.889650+00:00 19993206.135999921709 29000000.013999938965 27870000.054000020027 3962086.978999971878 60397.344755569 2024-03-28T08:16:26.881153+00:00 19993206.139999989420 28999999.998000029474 27869999.971999999136 3962912.995999931823 60397.344767223 2024-03-28T08:16:27.888033+00:00 19993206.137000080198 28999999.995000001043 27870000.008000019938 3965422.134000062943 60397.344778698 2024-03-28T08:16:28.879535+00:00 19993206.136999960989 28999999.969000000507 27869999.945999998599 3963528.875999927986 60397.344790352 2024-03-28T08:16:29.886415+00:00 19993206.138000011444 29000000.065000001341 27870000.061000000685 3965502.976999998093 60397.344802012 2024-03-28T08:16:30.893791+00:00 19993206.138999938965 28999999.984000001103 27870000.019999999553 3964383.058000088204 60397.344813481 2024-03-28T08:16:31.884797+00:00 19993206.139999989420 28999999.998000010848 27869999.952000010759 3962249.889999986161 60397.344825141 2024-03-28T08:16:32.892173+00:00 19993206.137000080198 29000000.021999981254 27870000.015000000596 3966507.958999999799 60397.344836611 2024-03-28T08:16:33.883180+00:00 19993206.138999938965 28999999.999000009149 27870000.011999990791 3968982.163999999873 60397.344848271 2024-03-28T08:16:34.890555+00:00 19993206.138000011444 28999999.972999989986 27869999.997999999672 3963483.885999999940 60397.344859746 2024-03-28T08:16:35.882058+00:00 19993206.138000011444 29000000.010000020266 27869999.948000010103 3964819.153999999166 60397.344871400 2024-03-28T08:16:36.888938+00:00 19993206.139000058174 28999999.991000000387 27870000.009999990463 3963283.955000001937 60397.344882876 2024-03-28T08:16:37.880441+00:00 19993206.133999940008 29000000.018000010401 27870000.052999969572 3964089.926999996882 60397.344894535 2024-03-28T08:16:38.887816+00:00 19993206.139999989420 28999999.967999991030 27869999.925000008196 3968438.038000002969 60397.344906189 2024-03-28T08:16:39.894695+00:00 19993206.139000058174 29000000.028999980539 27870000.062000039965 3968580.979999999981 60397.344917664 2024-03-28T08:16:40.886198+00:00 19993206.138999938965 28999999.981999989599 27870000.018000010401 3964870.063999996055 60397.344929318 2024-03-28T08:16:41.893077+00:00 19993206.139999989420 29000000.049000021070 27870000.056999981403 3963712.977000006009 60397.344940794 2024-03-28T08:16:42.884580+00:00 19993206.136000040919 28999999.946999970824 27869999.955999970436 3964685.907999999821 60397.344952447 2024-03-28T08:16:43.891460+00:00 19993206.139000058174 28999999.995999988168 27869999.955000039190 3963430.075999998022 60397.344963923 2024-03-28T08:16:44.882963+00:00 19993206.135999921709 29000000.021000031382 27869999.991999980062 3966978.057999997865 60397.344975583 2024-03-28T08:16:45.890338+00:00 19993206.138000011444 29000000.034999970347 27870000.037000000477 3966758.936999998987 60397.344987052 2024-03-28T08:16:46.881346+00:00 19993206.141000028700 28999999.991000059992 27869999.958999991417 3962193.931000002194 60397.344998712 2024-03-28T08:16:47.888721+00:00 19993206.136999960989 28999999.980000019073 27870000.059999939054 3967366.083999998868 60397.345010182 2024-03-28T08:16:48.879728+00:00 19993206.139000058174 29000000.000000000000 27869999.965000029653 3963813.089999996126 60397.345021842 2024-03-28T08:16:49.887105+00:00 19993206.134999990463 28999999.972999930382 27869999.958999991417 3969415.952000007033 60397.345033495 2024-03-28T08:16:50.893982+00:00 19993206.136999960989 28999999.991999980062 27870000.063000079244 3968833.914000004996 60397.345044971 2024-03-28T08:16:51.885485+00:00 19993206.141000028700 29000000.025000099093 27869999.954999919981 3965070.131999998819 60397.345056625 2024-03-28T08:16:52.892365+00:00 19993206.140000000596 29000000.003999948502 27869999.990000009537 3965642.883999987971 60397.345068100 2024-03-28T08:16:53.883868+00:00 19993206.135999999940 28999999.978000041097 27869999.971000079066 3958474.032000004780 60397.345079760 2024-03-28T08:16:54.891242+00:00 19993206.135999999940 29000000.015999909490 27870000.064999941736 3965733.083000003826 60397.345091230 2024-03-28T08:16:55.882250+00:00 19993206.140000000596 28999999.976000070572 27869999.988000039011 3962161.903999999166 60397.345102889 2024-03-28T08:16:56.889625+00:00 19993206.140999998897 29000000.031000021845 27869999.982999920845 3960506.037000000011 60397.345114359 2024-03-28T08:16:57.880633+00:00 19993206.135000009090 28999999.984999898821 27870000.017000079155 3969406.990999997128 60397.345126019 2024-03-28T08:16:58.888008+00:00 19993206.136000011116 28999999.989000078291 27869999.962000008672 3965459.982999994885 60397.345137489 2024-03-28T08:16:59.879015+00:00 19993206.139999989420 28999999.982999920845 27870000.011999960989 3968457.054000005126 60397.345149148 2024-03-28T08:17:00.886390+00:00 19993206.139999989420 29000000.059000018984 27869999.993000030518 3963708.974999994040 60397.345160807 2024-03-28T08:17:01.893765+00:00 19993206.137000020593 28999999.971999999136 27870000.000999931246 3964356.971000000834 60397.345172278 2024-03-28T08:17:02.884772+00:00 19993206.137999981642 28999999.990000009537 27869999.999000068754 3960091.024000003934 60397.345183937 2024-03-28T08:17:03.892148+00:00 19993206.138999998569 29000000.011000040919 27870000.036000009626 3960372.967999995220 60397.345195407 2024-03-28T08:17:04.883155+00:00 19993206.137999981642 29000000.008000019938 27869999.975999951363 3964518.961000009906 60397.345207066 2024-03-28T08:17:05.890530+00:00 19993206.137000020593 29000000.010000001639 27870000.044999960810 3967710.990999982227 60397.345218536 2024-03-28T08:17:06.881537+00:00 19993206.138000011444 28999999.981999989599 27869999.997000001371 3960738.099000006914 60397.345230196 2024-03-28T08:17:07.888913+00:00 19993206.138999998569 29000000.018000010401 27870000.010000001639 3961777.909999995958 60397.345241666 2024-03-28T08:17:08.879920+00:00 19993206.136999960989 28999999.985999990255 27869999.958000000566 3961794.079000025988 60397.345253325 2024-03-28T08:17:09.887295+00:00 19993206.138000011444 29000000.003000020981 27870000.052999999374 3965019.013999999035 60397.345264979 2024-03-28T08:17:10.894174+00:00 19993206.141000028700 29000000.012999981642 27869999.967999991030 3959699.976999998093 60397.345276454 2024-03-28T08:17:11.885677+00:00 19993206.134999990463 28999999.944000009447 27869999.962999999523 3959533.986999989022 60397.345288108 2024-03-28T08:17:12.892557+00:00 19993206.140999969095 29000000.072000000626 27870000.034000009298 3960987.071999996901 60397.345299584 2024-03-28T08:17:13.884060+00:00 19993206.135000050068 28999999.980999980122 27870000.016999989748 3963739.839000015985 60397.345311244 2024-03-28T08:17:14.891435+00:00 19993206.141999959946 29000000.012000020593 27869999.996000021696 3967455.074999988079 60397.345322713 2024-03-28T08:17:15.882443+00:00 19993206.136000040919 28999999.973999980837 27869999.993999961764 3961842.032000004780 60397.345334373 2024-03-28T08:17:16.889817+00:00 19993206.136999960989 29000000.011000040919 27869999.994000021368 3968049.002999991179 60397.345345849 2024-03-28T08:17:17.881321+00:00 19993206.142000019550 28999999.986000001431 27869999.991000000387 3959345.909000008833 60397.345357508 2024-03-28T08:17:18.888696+00:00 19993206.133999940008 29000000.015999969095 27870000.003000020981 3959453.063999981154 60397.345368978 2024-03-28T08:17:19.879704+00:00 19993206.140000101179 28999999.978000041097 27870000.004000011832 3966543.009000002872 60397.345380632 2024-03-28T08:17:20.886582+00:00 19993206.137999888510 29000000.005999978632 27870000.022000011057 3962092.009000002872 60397.345392291 2024-03-28T08:17:21.893957+00:00 19993206.137000080198 28999999.986999988556 27869999.971999939531 3965532.016000003088 60397.345403761 2024-03-28T08:17:22.884965+00:00 19993206.140999909490 28999999.983000040054 27869999.944000009447 3963875.949000000954 60397.345415421 2024-03-28T08:17:23.892340+00:00 19993206.134000059217 29000000.034999970347 27870000.078000009060 3960539.983999996912 60397.345426897 2024-03-28T08:17:24.883843+00:00 19993206.143000010401 28999999.996999979019 27870000.007000029087 3965070.997999995947 60397.345438550 2024-03-28T08:17:25.890722+00:00 19993206.134999990463 28999999.996999979019 27869999.987999979407 3962782.016000003088 60397.345450026 2024-03-28T08:17:26.882225+00:00 19993206.138000011444 28999999.998000029474 27869999.912999991328 3959178.145999997854 60397.345461680 2024-03-28T08:17:27.889104+00:00 19993206.139999989420 29000000.065000060946 27870000.143000010401 3959675.952000021935 60397.345473155 2024-03-28T08:17:28.880608+00:00 19993206.136000040919 28999999.928999900818 27869999.945000048727 3963018.987999976147 60397.345484809 2024-03-28T08:17:29.887486+00:00 19993206.136999960989 28999999.994000080973 27869999.947999950498 3959858.901000022888 60397.345496285 2024-03-28T08:17:30.878990+00:00 19993206.138999938965 29000000.013999938965 27869999.996000051498 3961539.990999997128 60397.345507944 2024-03-28T08:17:31.886365+00:00 19993206.138000011444 28999999.988000039011 27870000.058999899775 3964032.924999982119 60397.345519598 2024-03-28T08:17:32.893245+00:00 19993206.139000058174 28999999.985000010580 27869999.943000078201 3962030.233999996912 60397.345531073 2024-03-28T08:17:33.884748+00:00 19993206.138000011444 29000000.036000009626 27870000.036000009626 3963687.867000014056 60397.345542727 2024-03-28T08:17:34.891627+00:00 19993206.138999938965 28999999.967999938875 27869999.982999920845 3965496.997000008821 60397.345554203 2024-03-28T08:17:35.883130+00:00 19993206.137000080198 29000000.019999980927 27869999.950000051409 3965224.990999997128 60397.345565856 2024-03-28T08:17:36.890009+00:00 19993206.139999989420 28999999.994000080973 27870000.090999960899 3962871.060000001919 60397.345577332 2024-03-28T08:17:37.881513+00:00 19993206.135999921709 28999999.998999949545 27869999.960000038147 3964357.901999980211 60397.345588992 2024-03-28T08:17:38.888888+00:00 19993206.138000011444 29000000.001999970526 27870000.029999971390 3965394.050000011921 60397.345600462 2024-03-28T08:17:39.879895+00:00 19993206.141000028700 29000000.043000098318 27869999.986000061035 3964505.078999996185 60397.345612121 2024-03-28T08:17:40.887270+00:00 19993206.136999960989 28999999.967000011355 27870000.005999919027 3965692.917999982834 60397.345623591 2024-03-28T08:17:41.878277+00:00 19993206.139000058174 28999999.993999961764 27870000.014999989420 3963099.020000040997 60397.345635251 2024-03-28T08:17:42.885652+00:00 19993206.134999990463 29000000.013000000268 27869999.974000100046 3968764.993999958038 60397.345646904 2024-03-28T08:17:43.892532+00:00 19993206.139999989420 28999999.980000000447 27870000.001999970526 3965821.946000040043 60397.345658380 2024-03-28T08:17:44.884035+00:00 19993206.138000011444 29000000.026999998838 27870000.021000031382 3962968.051999986172 60397.345670039 2024-03-28T08:17:45.891410+00:00 19993206.136999960989 29000000.025999989361 27870000.004000000656 3965747.990000010002 60397.345681509 2024-03-28T08:17:46.882417+00:00 19993206.142000000924 28999999.966000020504 27869999.969000000507 3969242.050999999046 60397.345693169 2024-03-28T08:17:47.889792+00:00 19993206.135000001639 29000000.026999980211 27870000.035000000149 3968177.940999985207 60397.345704639 2024-03-28T08:17:48.880800+00:00 19993206.138000000268 28999999.969999998808 27870000.008999999613 3968295.000000000000 60397.345716299 2024-03-28T08:17:49.888175+00:00 19993206.137000009418 28999999.990000009537 27869999.909000009298 3961627.972999989986 60397.345727768 2024-03-28T08:17:50.879181+00:00 19993206.138000000268 29000000.002000000328 27870000.039000000805 3968529.079999982845 60397.345739428 2024-03-28T08:17:51.886556+00:00 19993206.141999989748 29000000.003000020981 27870000.023999989033 3961547.002000033855 60397.345751082 2024-03-28T08:17:52.893435+00:00 19993206.135000020266 28999999.987999979407 27869999.988000009209 3964683.958000003826 60397.345762557 2024-03-28T08:17:53.884940+00:00 19993206.139999989420 28999999.989000018686 27869999.971999999136 3961250.960999966133 60397.345774217 2024-03-28T08:17:54.892314+00:00 19993206.140000019222 28999999.991000000387 27870000.021000001580 3965706.027999997139 60397.345785687 2024-03-28T08:17:55.883322+00:00 19993206.133999999613 29000000.023999989033 27870000.080999970436 3964417.993000030983 60397.345797346 2024-03-28T08:17:56.890697+00:00 19993206.139999989420 28999999.995000001043 27869999.913000050932 3963645.972000002861 60397.345808822 2024-03-28T08:17:57.882201+00:00 19993206.138000011444 28999999.987999979407 27870000.000999990851 3964023.003000020981 60397.345820475 2024-03-28T08:17:58.889079+00:00 19993206.138999998569 29000000.037000000477 27870000.022999998182 3961088.989999949932 60397.345831951 2024-03-28T08:17:59.880583+00:00 19993206.134999990463 28999999.956999961287 27869999.967999991030 3960288.971000016201 60397.345843605 2024-03-28T08:18:00.887462+00:00 19993206.139999989420 29000000.014000058174 27870000.048999968916 3964236.115000010002 60397.345855081 2024-03-28T08:18:01.878965+00:00 19993206.138999998569 29000000.009999990463 27869999.971000019461 3960204.949000000954 60397.345866734 2024-03-28T08:18:02.885844+00:00 19993206.136000040919 29000000.029000040144 27870000.027000010014 3961668.995000004768 60397.345878394 2024-03-28T08:18:03.893220+00:00 19993206.138999998569 28999999.974999900907 27869999.999999940395 3962507.990999997128 60397.345889864 2024-03-28T08:18:04.884227+00:00 19993206.136999960989 29000000.019000049680 27869999.998000029474 3967336.958999990951 60397.345901523 2024-03-28T08:18:05.891602+00:00 19993206.141000028700 29000000.003000020981 27869999.979000091553 3966407.070999979973 60397.345912999 2024-03-28T08:18:06.883105+00:00 19993206.135999981314 28999999.977999929339 27870000.023999929428 3963889.020000040997 60397.345924653 2024-03-28T08:18:07.889984+00:00 19993206.138999998569 29000000.025000099093 27869999.968000050634 3960117.009999989998 60397.345936128 2024-03-28T08:18:08.881487+00:00 19993206.138999998569 28999999.963999990374 27870000.026999950409 3963688.980000019073 60397.345947782 2024-03-28T08:18:09.888367+00:00 19993206.138000011444 29000000.046999931335 27869999.986000061035 3961411.931999980938 60397.345959258 2024-03-28T08:18:10.879870+00:00 19993206.138000011444 28999999.942000031471 27869999.983999971300 3960574.078000009060 60397.345970917 2024-03-28T08:18:11.887245+00:00 19993206.134999990463 29000000.024000048637 27870000.031999949366 3962387.999000012875 60397.345982387 2024-03-28T08:18:12.878252+00:00 19993206.141999959946 29000000.015999909490 27869999.993000030518 3961279.939999998081 60397.345994047 2024-03-28T08:18:13.885628+00:00 19993206.138000011444 28999999.989000078291 27869999.986999988556 3958975.064999998081 60397.346005701 2024-03-28T08:18:14.892507+00:00 19993206.138000011444 28999999.988999959081 27869999.973999980837 3959328.042999982834 60397.346017176 2024-03-28T08:18:15.884010+00:00 19993206.138000011444 29000000.006999969482 27870000.059000018984 3960538.950999975204 60397.346028830 2024-03-28T08:18:16.890889+00:00 19993206.139999989420 29000000.006000038236 27869999.968999978155 3963238.995999991894 60397.346040306 2024-03-28T08:18:17.882392+00:00 19993206.134000059217 28999999.971999999136 27870000.076000090688 3963264.956000030041 60397.346051965 2024-03-28T08:18:18.889767+00:00 19993206.138999938965 29000000.013000011444 27869999.932999968529 3964252.969999969006 60397.346063435 2024-03-28T08:18:19.880775+00:00 19993206.138000011444 29000000.026000000536 27869999.990000009537 3963471.066000043880 60397.346075094 2024-03-28T08:18:20.888149+00:00 19993206.139999989420 28999999.986999999732 27869999.959999918938 3965433.006999969017 60397.346086564 2024-03-28T08:18:21.879157+00:00 19993206.136000040919 28999999.973999988288 27870000.032000061125 3964370.961000024807 60397.346098224 2024-03-28T08:18:22.886532+00:00 19993206.141000028700 29000000.024000000209 27870000.054999951273 3962488.023000001907 60397.346109699 2024-03-28T08:18:23.878035+00:00 19993206.137999888510 28999999.993999991566 27869999.940000001341 3966822.007999957073 60397.346121353 2024-03-28T08:18:24.884915+00:00 19993206.135000109673 29000000.015999998897 27869999.991999998689 3961296.004000008106 60397.346133013 2024-03-28T08:18:25.892290+00:00 19993206.138999938965 29000000.008000019938 27870000.041999999434 3962584.087999999989 60397.346144482 2024-03-28T08:18:26.883297+00:00 19993206.138000011444 29000000.005999978632 27870000.008000001311 3967061.863000034820 60397.346156142 2024-03-28T08:18:27.890672+00:00 19993206.138999938965 28999999.970000028610 27870000.010999988765 3964913.145999968052 60397.346167612 2024-03-28T08:18:28.881679+00:00 19993206.136000040919 29000000.050999999046 27870000.006000008434 3965238.879000008106 60397.346179272 2024-03-28T08:18:29.889054+00:00 19993206.141000028700 28999999.942999958992 27869999.930999990553 3965159.076000034809 60397.346190741 2024-03-28T08:18:30.880062+00:00 19993206.138000011444 29000000.006000038236 27870000.004999998957 3963393.970999956131 60397.346202401 2024-03-28T08:18:31.887437+00:00 19993206.136999960989 28999999.977999988943 27870000.013000011444 3963745.060999989975 60397.346213871 2024-03-28T08:18:32.878444+00:00 19993206.138000011444 29000000.055000010878 27870000.002999991179 3964528.867000042927 60397.346225530 2024-03-28T08:18:33.885820+00:00 19993206.138999938965 28999999.939000010490 27869999.978999968618 3966551.996999979019 60397.346237184 2024-03-28T08:18:34.892698+00:00 19993206.138000011444 29000000.019999980927 27870000.008999999613 3965648.021000028122 60397.346248660 2024-03-28T08:18:35.884202+00:00 19993206.137000080198 29000000.012000020593 27869999.997000038624 3967750.954999982845 60397.346260319 2024-03-28T08:18:36.891577+00:00 19993206.139999989420 29000000.002000030130 27870000.038999971002 3958336.074000000954 60397.346271789 2024-03-28T08:18:37.882584+00:00 19993206.141000028700 29000000.002999901772 27869999.984000030905 3963512.957000017166 60397.346283449 2024-03-28T08:18:38.889959+00:00 19993206.131999969482 29000000.000000000000 27869999.979999959469 3960532.028999983799 60397.346294925 2024-03-28T08:18:39.881462+00:00 19993206.142000000924 28999999.998000029474 27870000.008999999613 3958595.041000009049 60397.346306584 2024-03-28T08:18:40.888838+00:00 19993206.135000001639 29000000.003000020981 27869999.997000038624 3962053.995000004768 60397.346318054 2024-03-28T08:18:41.879845+00:00 19993206.140999998897 29000000.016000028700 27870000.050000008196 3959094.005999981891 60397.346329713 2024-03-28T08:18:42.887220+00:00 19993206.136999998242 28999999.990999940783 27869999.984999950975 3959585.949999988079 60397.346341183 2024-03-28T08:18:43.878227+00:00 19993206.140000000596 28999999.955999970436 27869999.937999960035 3962971.888999999035 60397.346352843 2024-03-28T08:18:44.885603+00:00 19993206.138000000268 29000000.030000090599 27870000.081000089645 3966016.176999986172 60397.346364496 2024-03-28T08:18:45.892482+00:00 19993206.136000011116 28999999.997999910265 27869999.911999940872 3963234.916999996174 60397.346375972 2024-03-28T08:18:46.883985+00:00 19993206.138999998569 28999999.993000030518 27869999.999000068754 3964689.069000006188 60397.346387626 2024-03-28T08:18:47.890864+00:00 19993206.134999990463 29000000.021000031382 27870000.080999970436 3964073.943000019062 60397.346399101 2024-03-28T08:18:48.882367+00:00 19993206.140000019222 28999999.980000019073 27869999.947999950498 3963264.041000009049 60397.346410755 2024-03-28T08:18:49.889247+00:00 19993206.140999998897 29000000.031999949366 27870000.052999969572 3966732.904999970924 60397.346422231 2024-03-28T08:18:50.880750+00:00 19993206.134999990463 28999999.968000050634 27869999.958000060171 3962021.000000000000 60397.346433890 2024-03-28T08:18:51.888125+00:00 19993206.143999990076 29000000.009999990463 27869999.995000001043 3967214.037999988068 60397.346445360 2024-03-28T08:18:52.879132+00:00 19993206.133999999613 29000000.014999989420 27870000.013000011444 3961034.078000069130 60397.346457020 2024-03-28T08:18:53.886507+00:00 19993206.138000011444 28999999.995000001043 27869999.985999941826 3966267.957999945153 60397.346468490 2024-03-28T08:18:54.877514+00:00 19993206.136999960989 28999999.996000051498 27870000.019000049680 3966276.985000013839 60397.346480149 2024-03-28T08:18:55.884890+00:00 19993206.137000020593 29000000.003999948502 27870000.055999990553 3967441.108000040054 60397.346491803 2024-03-28T08:18:56.891769+00:00 19993206.140999969095 28999999.975999999791 27869999.889999989420 3966208.934999942780 60397.346503279 2024-03-28T08:18:57.883272+00:00 19993206.133000019938 28999999.983000010252 27870000.024000048637 3964615.906000018120 60397.346514932 2024-03-28T08:18:58.890151+00:00 19993206.143999990076 29000000.031999990344 27870000.041999939829 3964271.065000057220 60397.346526408 2024-03-28T08:18:59.881655+00:00 19993206.137000020593 28999999.988000009209 27869999.963999990374 3965250.005999923218 60397.346538067 2024-03-28T08:19:00.889030+00:00 19993206.135999981314 29000000.028000000864 27870000.044000029564 3957072.960000038147 60397.346549537 2024-03-28T08:19:01.880037+00:00 19993206.139999989420 28999999.984000001103 27869999.971999999136 3966086.014999986161 60397.346561197 2024-03-28T08:19:02.887412+00:00 19993206.136000040919 29000000.004999998957 27870000.000999998301 3967857.011000037193 60397.346572667 2024-03-28T08:19:03.878419+00:00 19993206.142000019550 29000000.004000011832 27869999.980000000447 3963661.962000011932 60397.346584327 2024-03-28T08:19:04.885795+00:00 19993206.134999990463 28999999.962999999523 27870000.028000000864 3963987.059999942780 60397.346595802 2024-03-28T08:19:05.877298+00:00 19993206.139999929816 29000000.023999989033 27869999.981000009924 3962459.092000008095 60397.346607456 2024-03-28T08:19:06.884177+00:00 19993206.140000101179 29000000.009999990463 27870000.026000011712 3963823.858999968041 60397.346619115 2024-03-28T08:19:07.891552+00:00 19993206.133999940008 28999999.976000010967 27869999.940999981016 3963707.961000084877 60397.346630585 2024-03-28T08:19:08.882559+00:00 19993206.144000049680 29000000.014999989420 27870000.035000000149 3960662.110999941826 60397.346642245 2024-03-28T08:19:09.889934+00:00 19993206.130999919027 28999999.995000001043 27870000.015000019222 3958574.968999981880 60397.346653720 2024-03-28T08:19:10.881438+00:00 19993206.142000079155 29000000.003000020981 27870000.004999998957 3965922.963000059128 60397.346665374 2024-03-28T08:19:11.888317+00:00 19993206.138999938965 29000000.028000000864 27870000.025999989361 3960563.013000010978 60397.346676850 2024-03-28T08:19:12.879820+00:00 19993206.136999960989 28999999.963999990374 27869999.962999999523 3963367.034999967087 60397.346688503 2024-03-28T08:19:13.886699+00:00 19993206.139000058174 29000000.010000050068 27870000.004000011832 3961280.957000017166 60397.346699979 2024-03-28T08:19:14.878203+00:00 19993206.136999960989 28999999.970999959856 27869999.929000020027 3963334.003000020981 60397.346711638 2024-03-28T08:19:15.885578+00:00 19993206.142000079155 29000000.037000060081 27870000.086999949068 3958815.069000006188 60397.346723292 2024-03-28T08:19:16.892457+00:00 19993206.130999919027 28999999.983999971300 27869999.974000040442 3963994.816999911796 60397.346734768 2024-03-28T08:19:17.883959+00:00 19993206.141000028700 29000000.003999948502 27869999.982999980450 3963633.171000003815 60397.346746422 2024-03-28T08:19:18.890839+00:00 19993206.139999989420 29000000.008000019938 27870000.025000039488 3959250.970000029076 60397.346757898 2024-03-28T08:19:19.882342+00:00 19993206.134999990463 29000000.018000010401 27869999.957999940962 3964679.090999960899 60397.346769551 2024-03-28T08:19:20.889222+00:00 19993206.139000058174 28999999.968999978155 27870000.000000000000 3965816.898000001907 60397.346781027 2024-03-28T08:19:21.880725+00:00 19993206.136999960989 29000000.036000009626 27870000.063000079244 3966354.063000082970 60397.346792686 2024-03-28T08:19:22.888100+00:00 19993206.138999938965 28999999.978999968618 27869999.964999910444 3965988.919999957085 60397.346804156 2024-03-28T08:19:23.879107+00:00 19993206.138000011444 28999999.984000090510 27870000.007000088692 3966812.985999941826 60397.346815816 2024-03-28T08:19:24.886483+00:00 19993206.137000080198 28999999.987999919802 27869999.950999978930 3964863.006000041962 60397.346827286 2024-03-28T08:19:25.877490+00:00 19993206.140999909490 29000000.042999979109 27870000.044999960810 3963193.003000020981 60397.346838945 2024-03-28T08:19:26.884865+00:00 19993206.136000040919 28999999.976000070572 27869999.983000040054 3966221.069000006188 60397.346850605 2024-03-28T08:19:27.892239+00:00 19993206.143000010401 28999999.975999951363 27870000.019999980927 3966336.981999992859 60397.346862074 2024-03-28T08:19:28.883247+00:00 19993206.133000019938 29000000.047000050545 27870000.000000000000 3965064.001999973785 60397.346873734 2024-03-28T08:19:29.890622+00:00 19993206.136999960989 28999999.975000020117 27870000.001999970526 3961872.022000073921 60397.346885210 2024-03-28T08:19:30.882126+00:00 19993206.141000028700 29000000.013000011444 27870000.004999998957 3960897.050999999046 60397.346896864 2024-03-28T08:19:31.889005+00:00 19993206.136000040919 29000000.015999909490 27869999.983000040054 3965637.004999995232 60397.346908339 2024-03-28T08:19:32.880508+00:00 19993206.139999989420 29000000.006000038236 27870000.050999999046 3963574.906999946106 60397.346919993 2024-03-28T08:19:33.887387+00:00 19993206.138000000268 28999999.973999999464 27869999.950999978930 3963360.034000039101 60397.346931463 2024-03-28T08:19:34.878394+00:00 19993206.140000000596 28999999.952999990433 27869999.985000010580 3962307.985999941826 60397.346943122 2024-03-28T08:19:35.885770+00:00 19993206.136999998242 29000000.034000009298 27869999.990999940783 3968067.961000084877 60397.346954593 2024-03-28T08:19:36.876777+00:00 19993206.136000011116 29000000.032000008970 27870000.037000060081 3967841.029999970924 60397.346966252 2024-03-28T08:19:37.884152+00:00 19993206.140999991447 28999999.956999991089 27870000.029999971390 3963034.018999934196 60397.346977911 2024-03-28T08:19:38.891527+00:00 19993206.136000011116 29000000.022000011057 27869999.983000040054 3963052.853000044823 60397.346989381 2024-03-28T08:19:39.882534+00:00 19993206.138999979943 29000000.004999998957 27869999.973999980837 3962118.078999996185 60397.347001040 2024-03-28T08:19:40.889910+00:00 19993206.137000020593 28999999.979999989271 27869999.982999999076 3959937.087000011932 60397.347012511 2024-03-28T08:19:41.880917+00:00 19993206.137999981642 29000000.011000011116 27870000.017999999225 3964451.929999948014 60397.347024170 2024-03-28T08:19:42.888292+00:00 19993206.140000019222 29000000.008999999613 27870000.019999999553 3962312.047999978065 60397.347035640 2024-03-28T08:19:43.879299+00:00 19993206.134999990463 28999999.986999988556 27869999.975000008941 3963871.973000050057 60397.347047300 2024-03-28T08:19:44.886675+00:00 19993206.145000010729 29000000.030000030994 27870000.010999988765 3964186.050999999046 60397.347058775 2024-03-28T08:19:45.878178+00:00 19993206.129999969155 28999999.947999950498 27869999.967000011355 3963901.026000022888 60397.347070429 2024-03-28T08:19:46.885057+00:00 19993206.142000019550 29000000.026000019163 27870000.039000000805 3968132.950999975204 60397.347081899 2024-03-28T08:19:47.876064+00:00 19993206.137000020593 29000000.000999990851 27869999.997999999672 3967180.016000031959 60397.347093558 2024-03-28T08:19:48.883439+00:00 19993206.136999960989 29000000.034000039101 27870000.020000010729 3966465.924000024796 60397.347105218 2024-03-28T08:19:49.890814+00:00 19993206.142000019550 28999999.981999989599 27869999.991999980062 3963819.064000010025 60397.347116688 2024-03-28T08:19:50.881821+00:00 19993206.134999990463 28999999.993000030518 27869999.973999980837 3959105.889999986161 60397.347128347 2024-03-28T08:19:51.889197+00:00 19993206.141000028700 29000000.018000010401 27870000.041000008583 3960712.092000008095 60397.347139817 2024-03-28T08:19:52.880204+00:00 19993206.135999981314 29000000.024999979883 27869999.978000041097 3964590.950999975204 60397.347151477 2024-03-28T08:19:53.887579+00:00 19993206.135999981314 28999999.925999999046 27869999.965999960899 3956598.988999962807 60397.347162947 2024-03-28T08:19:54.878586+00:00 19993206.143000010401 29000000.069999929518 27870000.028999980539 3961266.024999976158 60397.347174606 2024-03-28T08:19:55.885961+00:00 19993206.137000020593 28999999.955000039190 27869999.980000019073 3962890.881000041962 60397.347186082 2024-03-28T08:19:56.877464+00:00 19993206.138999998569 29000000.003999948502 27870000.028000000864 3962352.120000004768 60397.347197736 2024-03-28T08:19:57.884344+00:00 19993206.136999960989 29000000.002000089735 27869999.938000019640 3965468.136000037193 60397.347209395 2024-03-28T08:19:58.891719+00:00 19993206.138000011444 29000000.013999938965 27870000.050000008196 3964405.842000008095 60397.347220871 2024-03-28T08:19:59.883222+00:00 19993206.137000020593 28999999.975000020117 27869999.991000000387 3962366.188999890815 60397.347232524 2024-03-28T08:20:00.890102+00:00 19993206.136000040919 28999999.998999949545 27870000.006999969482 3970050.863000034820 60397.347244000 2024-03-28T08:20:01.881605+00:00 19993206.143999930471 29000000.036000009626 27870000.009000059217 3964921.985000013839 60397.347255654 2024-03-28T08:20:02.888484+00:00 19993206.134999990463 28999999.968999978155 27870000.024999979883 3965299.983999968041 60397.347267129 2024-03-28T08:20:03.879986+00:00 19993206.141000028700 29000000.022999998182 27869999.998999949545 3967938.054000020027 60397.347278789 2024-03-28T08:20:04.887362+00:00 19993206.134999990463 29000000.003000020981 27870000.001000050455 3967005.968000053894 60397.347290259 2024-03-28T08:20:05.878369+00:00 19993206.134999990463 28999999.968999978155 27869999.941999908537 3962365.936999917030 60397.347301918 2024-03-28T08:20:06.885745+00:00 19993206.144999980927 29000000.007000088692 27870000.005000110716 3965372.026000022888 60397.347313388 2024-03-28T08:20:07.876752+00:00 19993206.133000019938 29000000.021999958903 27869999.991999980062 3966557.022000073921 60397.347325047 2024-03-28T08:20:08.884127+00:00 19993206.141000028700 28999999.971999999136 27870000.025999899954 3966083.014999986161 60397.347336702 2024-03-28T08:20:09.891006+00:00 19993206.136000040919 29000000.026000019163 27870000.050000071526 3962525.066999911796 60397.347348177 2024-03-28T08:20:10.882509+00:00 19993206.137999888510 28999999.942000001669 27869999.924999948591 3961095.904000043869 60397.347359837 2024-03-28T08:20:11.889884+00:00 19993206.143000010401 29000000.032999999821 27870000.052000049502 3962902.034999967087 60397.347371307 2024-03-28T08:20:12.880892+00:00 19993206.132000088692 29000000.039999991655 27870000.013999938965 3958447.000000000000 60397.347382966 2024-03-28T08:20:13.888267+00:00 19993206.139999989420 28999999.966000020504 27869999.912000060081 3966975.991999983788 60397.347394436 2024-03-28T08:20:14.879274+00:00 19993206.138000011444 28999999.982999980450 27870000.047999981791 3965990.929000020027 60397.347406095 2024-03-28T08:20:15.886649+00:00 19993206.138999938965 29000000.013000011444 27869999.965000029653 3967547.110000013839 60397.347417571 2024-03-28T08:20:16.878152+00:00 19993206.136000040919 28999999.974999990314 27870000.006999969482 3965356.930999993812 60397.347429225 2024-03-28T08:20:17.885032+00:00 19993206.143999930471 29000000.044999990612 27870000.070000048727 3964805.037000060081 60397.347440701 2024-03-28T08:20:18.876535+00:00 19993206.137000080198 29000000.006000008434 27869999.962000008672 3964854.967000008095 60397.347452355 2024-03-28T08:20:19.883414+00:00 19993206.133000019938 28999999.964999970049 27869999.989999998361 3970763.986999989022 60397.347464014 2024-03-28T08:20:20.890789+00:00 19993206.140999909490 29000000.020000040531 27870000.006000000983 3964177.143999934196 60397.347475490 2024-03-28T08:20:21.882293+00:00 19993206.136000040919 28999999.959999978542 27870000.013000000268 3965399.937000035774 60397.347487143 2024-03-28T08:20:22.889172+00:00 19993206.139000058174 29000000.042999979109 27870000.002000000328 3964411.906000018120 60397.347498619 2024-03-28T08:20:23.880674+00:00 19993206.141999959946 28999999.997000038624 27870000.046000000089 3960995.036000012886 60397.347510273 2024-03-28T08:20:24.887554+00:00 19993206.133000019938 28999999.991000000387 27869999.968999978155 3962772.038999915123 60397.347521748 2024-03-28T08:20:25.879057+00:00 19993206.141999959946 29000000.022999998182 27869999.967999991030 3966382.908000112046 60397.347533408 2024-03-28T08:20:26.886433+00:00 19993206.136000040919 28999999.977999988943 27869999.997000008821 3966484.100999950897 60397.347544878 2024-03-28T08:20:27.877440+00:00 19993206.138000000268 29000000.015999969095 27869999.995000001043 3966366.921000003815 60397.347556537 2024-03-28T08:20:28.884815+00:00 19993206.138000000268 28999999.983000040054 27870000.000000000000 3964368.067000031006 60397.347568007 2024-03-28T08:20:29.875822+00:00 19993206.136999998242 29000000.024000048637 27870000.033999979496 3962017.997999907006 60397.347579666 2024-03-28T08:20:30.883197+00:00 19993206.140000000596 28999999.982999920845 27869999.966000020504 3958595.867000102997 60397.347591320 2024-03-28T08:20:31.890077+00:00 19993206.138000000268 29000000.001000050455 27870000.031000021845 3964210.155999898911 60397.347602796 2024-03-28T08:20:32.881580+00:00 19993206.140999991447 28999999.982999920845 27869999.953999999911 3966696.990000010002 60397.347614450 2024-03-28T08:20:33.888459+00:00 19993206.135000020266 29000000.021000031382 27870000.011999960989 3966637.942000031006 60397.347625925 2024-03-28T08:20:34.879962+00:00 19993206.138999998569 29000000.001999970526 27870000.020000040531 3963848.131999969017 60397.347637579 2024-03-28T08:20:35.886841+00:00 19993206.140999998897 28999999.988000039011 27869999.986999988556 3966726.976000071038 60397.347649055 2024-03-28T08:20:36.878344+00:00 19993206.132999990135 29000000.004999998957 27870000.018999990076 3962959.995000004768 60397.347660714 2024-03-28T08:20:37.885720+00:00 19993206.140000019222 28999999.971999999136 27869999.965000029653 3965659.894999980927 60397.347672184 2024-03-28T08:20:38.876727+00:00 19993206.137999981642 29000000.016000028700 27870000.008000019938 3963066.051999927033 60397.347683844 2024-03-28T08:20:39.884101+00:00 19993206.137999981642 28999999.985999941826 27870000.007999900728 3959604.989000082016 60397.347695497 2024-03-28T08:20:40.890981+00:00 19993206.138999998569 28999999.994000080973 27869999.990000009537 3960813.947999954224 60397.347706973 2024-03-28T08:20:41.882484+00:00 19993206.137000020593 29000000.024999979883 27870000.017000079155 3962776.983999968041 60397.347718627 2024-03-28T08:20:42.889363+00:00 19993206.139999989420 29000000.014999989420 27870000.061999920756 3964561.089000105858 60397.347730102 2024-03-28T08:20:43.880867+00:00 19993206.137000020593 29000000.008000019938 27869999.951000090688 3965277.968999981880 60397.347741757 2024-03-28T08:20:44.887746+00:00 19993206.138999998569 28999999.977000001818 27869999.980999950320 3964313.976999998093 60397.347753232 2024-03-28T08:20:45.879249+00:00 19993206.135999981314 29000000.028000000864 27870000.047999981791 3963064.003999948967 60397.347764886 2024-03-28T08:20:46.886129+00:00 19993206.138999998569 28999999.955999970436 27869999.935999989510 3964789.021999955177 60397.347776362 2024-03-28T08:20:47.877632+00:00 19993206.142000019550 29000000.004999998957 27870000.022999998182 3963217.049000024796 60397.347788021 2024-03-28T08:20:48.885007+00:00 19993206.132000029087 29000000.013999998569 27870000.024000048637 3964704.922000051010 60397.347799491 2024-03-28T08:20:49.876014+00:00 19993206.141999959946 29000000.006000000983 27869999.945999979973 3965223.027999997139 60397.347811150 2024-03-28T08:20:50.883389+00:00 19993206.136000040919 29000000.021000009030 27870000.050999999046 3960663.972000002861 60397.347822804 2024-03-28T08:20:51.890268+00:00 19993206.140999969095 28999999.966999981552 27870000.001999970526 3962391.026999949943 60397.347834280 2024-03-28T08:20:52.881772+00:00 19993206.134999990463 29000000.027000010014 27870000.001000050455 3962501.052000045776 60397.347845933 2024-03-28T08:20:53.888651+00:00 19993206.141000028700 29000000.009999990463 27869999.981999989599 3960862.881000041962 60397.347857409 2024-03-28T08:20:54.880154+00:00 19993206.138000011444 28999999.989000018686 27870000.029000040144 3962664.027999997139 60397.347869068 2024-03-28T08:20:55.887529+00:00 19993206.134999990463 28999999.955999970436 27869999.944000009447 3960950.993999958038 60397.347880539 2024-03-28T08:20:56.878537+00:00 19993206.139999989420 29000000.013000011444 27870000.022999998182 3965535.067999958992 60397.347892198 2024-03-28T08:20:57.885912+00:00 19993206.136000040919 28999999.962999999523 27869999.981999989599 3963338.943000078201 60397.347903668 2024-03-28T08:20:58.876919+00:00 19993206.138999938965 29000000.009999990463 27869999.999000001699 3964223.007999897003 60397.347915328 2024-03-28T08:20:59.884294+00:00 19993206.141999959946 29000000.025000039488 27870000.050000000745 3964553.110000013839 60397.347926797 2024-03-28T08:21:00.875301+00:00 19993206.133000019938 28999999.992999970913 27869999.991000000387 3962594.861000061035 60397.347938457 2024-03-28T08:21:01.882676+00:00 19993206.142000079155 29000000.016000028700 27869999.989999990910 3962765.051999927033 60397.347950111 2024-03-28T08:21:02.889556+00:00 19993206.138999938965 28999999.997999969870 27869999.974000010639 3961806.980000019073 60397.347961586 2024-03-28T08:21:03.881059+00:00 19993206.134999990463 29000000.022999998182 27870000.048999991268 3961122.030999999028 60397.347973246 2024-03-28T08:21:04.888434+00:00 19993206.138000011444 28999999.937000039965 27869999.928999990225 3962281.987000000197 60397.347984716 2024-03-28T08:21:05.879441+00:00 19993206.136000040919 29000000.059999939054 27870000.065000031143 3965578.078999999911 60397.347996375 2024-03-28T08:21:06.886817+00:00 19993206.141999959946 28999999.989000078291 27869999.983000010252 3963666.933000000194 60397.348007845 2024-03-28T08:21:07.877824+00:00 19993206.136999960989 28999999.965999960899 27869999.959999978542 3964521.995000001043 60397.348019504 2024-03-28T08:21:08.885199+00:00 19993206.139000058174 28999999.998999949545 27870000.036000009626 3959953.048999999184 60397.348030975 2024-03-28T08:21:09.876206+00:00 19993206.138999938965 29000000.014000058174 27870000.014999989420 3966426.949999998789 60397.348042634 2024-03-28T08:21:10.883581+00:00 19993206.135000109673 29000000.021000031382 27869999.967999991030 3956555.009000002872 60397.348054110 2024-03-28T08:21:11.875084+00:00 19993206.138999938965 28999999.984999898821 27869999.975000020117 3963518.986999996006 60397.348065764 2024-03-28T08:21:12.881964+00:00 19993206.136999960989 29000000.002000089735 27870000.066999968141 3968433.026000001002 60397.348077423 2024-03-28T08:21:13.889339+00:00 19993206.142000079155 28999999.995000001043 27869999.961000028998 3964854.037000000011 60397.348088899 2024-03-28T08:21:14.880842+00:00 19993206.138999938965 29000000.018999930471 27870000.028000000864 3959829.957000001799 60397.348100552 2024-03-28T08:21:15.887721+00:00 19993206.134000059217 28999999.988999959081 27869999.954999979585 3964822.960000000894 60397.348112028 2024-03-28T08:21:16.879224+00:00 19993206.140999909490 29000000.019000049680 27869999.992999970913 3964924.022999993991 60397.348123687 2024-03-28T08:21:17.886599+00:00 19993206.134000059217 28999999.973000049591 27869999.995000001043 3968164.941000007093 60397.348135157 2024-03-28T08:21:18.877607+00:00 19993206.141000028700 29000000.011999960989 27870000.057999968529 3966695.048999994993 60397.348146817 2024-03-28T08:21:19.884982+00:00 19993206.135999921709 29000000.024000048637 27870000.007000088692 3962748.985000006855 60397.348158287 2024-03-28T08:21:20.875989+00:00 19993206.138999998569 29000000.004999998957 27869999.992999911308 3969785.015999988187 60397.348169946 2024-03-28T08:21:21.883364+00:00 19993206.140000000596 28999999.966999888420 27869999.991000059992 3965889.030000001192 60397.348181600 2024-03-28T08:21:22.890243+00:00 19993206.133999999613 28999999.979000091553 27870000.034999970347 3965117.967000008095 60397.348193076 2024-03-28T08:21:23.881747+00:00 19993206.142999999225 29000000.039999961853 27869999.963000059128 3963157.028999999166 60397.348204730 2024-03-28T08:21:24.888626+00:00 19993206.138999998569 28999999.999000001699 27869999.990000009537 3962281.997999995947 60397.348216205 2024-03-28T08:21:25.880129+00:00 19993206.136000011116 28999999.997000001371 27870000.008999940008 3962826.983000009786 60397.348227865 2024-03-28T08:21:26.887504+00:00 19993206.136999979615 28999999.984000001103 27869999.968000050634 3963763.021999999881 60397.348239335 2024-03-28T08:21:27.878512+00:00 19993206.138000011444 29000000.010999988765 27870000.046000000089 3965504.933999984991 60397.348250994 2024-03-28T08:21:28.885886+00:00 19993206.138999998569 29000000.027000010014 27870000.046000000089 3964695.032000004780 60397.348262464 2024-03-28T08:21:29.876894+00:00 19993206.138999998569 28999999.988999988884 27869999.925999999046 3966119.984999998938 60397.348274123 2024-03-28T08:21:30.884269+00:00 19993206.136999990791 28999999.951999988407 27869999.982999920845 3968811.987000002991 60397.348285594 2024-03-28T08:21:31.875276+00:00 19993206.138000011444 29000000.034000009298 27870000.059000018984 3961361.973999992013 60397.348297253 2024-03-28T08:21:32.882651+00:00 19993206.136999990791 28999999.969000011683 27869999.961000081152 3962416.101000010967 60397.348308907 2024-03-28T08:21:33.889531+00:00 19993206.141999989748 29000000.038999971002 27870000.029999971390 3965532.968999996781 60397.348320382 2024-03-28T08:21:34.881034+00:00 19993206.134999990463 28999999.986000001431 27869999.949999928474 3963007.003999993205 60397.348332042 2024-03-28T08:21:35.888409+00:00 19993206.138999998569 28999999.997000038624 27870000.018000010401 3961634.905000001192 60397.348343512 2024-03-28T08:21:36.879416+00:00 19993206.137000020593 29000000.005999978632 27869999.986000001431 3965993.991999999154 60397.348355171 2024-03-28T08:21:37.886791+00:00 19993206.139999989420 28999999.962000008672 27869999.990999989212 3959438.122000008821 60397.348366641 2024-03-28T08:21:38.877798+00:00 19993206.138999998569 29000000.048999968916 27870000.052999999374 3963367.979000002146 60397.348378301 2024-03-28T08:21:39.885174+00:00 19993206.134999990463 29000000.018999990076 27870000.011000011116 3968036.995999991894 60397.348389771 2024-03-28T08:21:40.876181+00:00 19993206.140000049025 28999999.955000039190 27869999.935999989510 3959227.025999993086 60397.348401430 2024-03-28T08:21:41.883556+00:00 19993206.134999990463 29000000.005999919027 27870000.041000008583 3957906.935000001919 60397.348412900 2024-03-28T08:21:42.874563+00:00 19993206.143000010401 29000000.012000080198 27870000.000999990851 3960012.038000016939 60397.348424559 2024-03-28T08:21:43.881939+00:00 19993206.136999960989 28999999.980999950320 27869999.978000018746 3962241.042999982834 60397.348436213 2024-03-28T08:21:44.888818+00:00 19993206.137000020593 29000000.036000009626 27870000.032000008970 3958375.960999995004 60397.348447689 2024-03-28T08:21:45.880320+00:00 19993206.137000020593 28999999.953000068665 27869999.968999978155 3963563.005000025034 60397.348459348 2024-03-28T08:21:46.887696+00:00 19993206.137999951839 29000000.015999909490 27870000.018999990076 3964910.025999993086 60397.348470818 2024-03-28T08:21:47.878703+00:00 19993206.141000028700 29000000.004000071436 27870000.000000000000 3961734.995000004768 60397.348482477 2024-03-28T08:21:48.886078+00:00 19993206.138000011444 29000000.003999948502 27869999.990000009537 3966904.963999987114 60397.348493948 2024-03-28T08:21:49.877086+00:00 19993206.134999990463 28999999.993999961764 27870000.023999989033 3966745.046000003815 60397.348505607 2024-03-28T08:21:50.884461+00:00 19993206.138000011444 29000000.010000109673 27869999.967999991030 3963140.988000005018 60397.348517077 2024-03-28T08:21:51.875468+00:00 19993206.143999930471 28999999.997999910265 27869999.996000051498 3959415.925999999046 60397.348528737 2024-03-28T08:21:52.882843+00:00 19993206.137000080198 29000000.020000100136 27869999.991000000387 3960466.027999997139 60397.348540396 2024-03-28T08:21:53.890219+00:00 19993206.134999990463 28999999.980999950320 27870000.029999971390 3963869.972000002861 60397.348551866 2024-03-28T08:21:54.881225+00:00 19993206.138999938965 28999999.968999978155 27869999.952000018209 3967765.953000009060 60397.348563525 2024-03-28T08:21:55.888601+00:00 19993206.139000058174 29000000.046000000089 27870000.039999961853 3965771.154999970924 60397.348574996 2024-03-28T08:21:56.879608+00:00 19993206.134999990463 28999999.973000049591 27870000.000000000000 3963339.941000015009 60397.348586655 2024-03-28T08:21:57.886983+00:00 19993206.141000028700 28999999.979999899864 27870000.011999960989 3962025.021999984980 60397.348598125 2024-03-28T08:21:58.877991+00:00 19993206.133999940008 29000000.025000099093 27869999.974000100046 3964755.966000020970 60397.348609785 2024-03-28T08:21:59.885366+00:00 19993206.143000010401 28999999.996999979019 27869999.992999911308 3962208.997000008821 60397.348621260 2024-03-28T08:22:00.876868+00:00 19993206.141000028700 29000000.037999991328 27870000.055000070482 3960831.054999976885 60397.348632914 2024-03-28T08:22:01.883748+00:00 19993206.134999990463 28999999.969999998808 27869999.937999960035 3961366.013000010978 60397.348644389 2024-03-28T08:22:02.875251+00:00 19993206.135999921709 29000000.002000000328 27870000.070999979973 3961502.986000000965 60397.348656043 2024-03-28T08:22:03.882131+00:00 19993206.138000011444 29000000.009999990463 27870000.004000071436 3968022.986999989022 60397.348667703 2024-03-28T08:22:04.889506+00:00 19993206.139000058174 28999999.984000001103 27869999.914999961853 3959842.923000007868 60397.348679178 2024-03-28T08:22:05.881009+00:00 19993206.141000028700 29000000.030000001192 27870000.077999949455 3964519.085000007879 60397.348690832 2024-03-28T08:22:06.887888+00:00 19993206.134999990463 28999999.997000008821 27869999.965000029653 3963975.908999979030 60397.348702308 2024-03-28T08:22:07.879391+00:00 19993206.138000011444 28999999.979999989271 27869999.996000051498 3961505.067000002135 60397.348713961 2024-03-28T08:22:08.886270+00:00 19993206.135999921709 29000000.006999999285 27869999.991999980062 3962469.037000000011 60397.348725437 2024-03-28T08:22:09.877774+00:00 19993206.142000079155 29000000.010000020266 27870000.011000040919 3963972.976000010967 60397.348737096 2024-03-28T08:22:10.885149+00:00 19993206.134999990463 28999999.941999968141 27869999.969999909401 3965017.954999982845 60397.348748567 2024-03-28T08:22:11.876156+00:00 19993206.140999909490 29000000.050000008196 27870000.078000068665 3965506.014999986161 60397.348760226 2024-03-28T08:22:12.883531+00:00 19993206.137000080198 28999999.990000009537 27869999.985999941826 3959321.045000017155 60397.348771702 2024-03-28T08:22:13.875034+00:00 19993206.136999960989 28999999.985000010580 27869999.981000069529 3967726.981999992859 60397.348783355 2024-03-28T08:22:14.881914+00:00 19993206.140999998897 29000000.016999959946 27869999.985999941826 3964830.009999989998 60397.348795015 2024-03-28T08:22:15.889289+00:00 19993206.135999999940 28999999.994000021368 27869999.962999999523 3965189.952000021935 60397.348806485 2024-03-28T08:22:16.880296+00:00 19993206.138000000268 28999999.991999980062 27870000.017999999225 3966625.093999981880 60397.348818144 2024-03-28T08:22:17.887671+00:00 19993206.138000000268 28999999.995999988168 27870000.033000010997 3966857.923000038136 60397.348829614 2024-03-28T08:22:18.878678+00:00 19993206.140000000596 29000000.004999998957 27869999.960000008345 3962817.025999962818 60397.348841274 2024-03-28T08:22:19.886054+00:00 19993206.136999990791 29000000.030000090599 27870000.042999979109 3965647.066000043880 60397.348852749 2024-03-28T08:22:20.877557+00:00 19993206.137000009418 28999999.968999978155 27870000.015000019222 3963166.926999986172 60397.348864403 2024-03-28T08:22:21.884435+00:00 19993206.139999989420 29000000.041000008583 27870000.016999989748 3961498.991999983788 60397.348875873 2024-03-28T08:22:22.875443+00:00 19993206.136000011116 28999999.928999900818 27869999.923000011593 3964891.975000023842 60397.348887532 2024-03-28T08:22:23.882819+00:00 19993206.138999998569 29000000.066000100225 27870000.039999991655 3962724.094999969006 60397.348899008 2024-03-28T08:22:24.874322+00:00 19993206.134999990463 28999999.960999969393 27870000.000000000000 3968005.888999999035 60397.348910662 2024-03-28T08:22:25.881201+00:00 19993206.140000019222 29000000.037999991328 27870000.014999989420 3966200.066000043880 60397.348922322 2024-03-28T08:22:26.888576+00:00 19993206.142000019550 28999999.983999971300 27869999.981000009924 3967543.938999950886 60397.348933797 2024-03-28T08:22:27.880079+00:00 19993206.135999981314 28999999.989000078291 27869999.980000019073 3966440.976000010967 60397.348945451 2024-03-28T08:22:28.886958+00:00 19993206.138999998569 29000000.010999921709 27870000.050999999046 3969308.050999999046 60397.348956927 2024-03-28T08:22:29.878462+00:00 19993206.135999981314 28999999.968999978155 27869999.916000008583 3963028.002000033855 60397.348968580 2024-03-28T08:22:30.885341+00:00 19993206.138000011444 28999999.991999980062 27870000.014999989420 3964481.035999954212 60397.348980051 2024-03-28T08:22:31.876348+00:00 19993206.141000028700 29000000.048000101000 27870000.038999971002 3966874.010000050068 60397.348991710 2024-03-28T08:22:32.883723+00:00 19993206.135999981314 28999999.949999928474 27869999.971999999136 3961661.945999979973 60397.349003186 2024-03-28T08:22:33.875227+00:00 19993206.140999969095 29000000.004000071436 27869999.981000009924 3965418.006999969017 60397.349014839 2024-03-28T08:22:34.882106+00:00 19993206.133000019938 29000000.031999949366 27870000.027000069618 3963169.063000022899 60397.349026498 2024-03-28T08:22:35.889481+00:00 19993206.142000019550 29000000.003000020981 27869999.956999901682 3967369.939999998081 60397.349037969 2024-03-28T08:22:36.880488+00:00 19993206.139999989420 29000000.001999970526 27870000.019000049680 3963499.068000019062 60397.349049628 2024-03-28T08:22:37.887863+00:00 19993206.133999999613 28999999.981999989599 27870000.055999990553 3970078.948000013828 60397.349061098 2024-03-28T08:22:38.878871+00:00 19993206.142000019550 29000000.030000001192 27869999.934999939054 3964694.017999947071 60397.349072758 2024-03-28T08:22:39.886246+00:00 19993206.134999990463 28999999.989999990910 27870000.064000010490 3971098.995000004768 60397.349084233 2024-03-28T08:22:40.877749+00:00 19993206.139999989420 28999999.986999999732 27869999.986999988556 3965804.985000013839 60397.349095887 2024-03-28T08:22:41.884628+00:00 19993206.136999960989 28999999.997000008821 27869999.997000098228 3963641.976000010967 60397.349107363 2024-03-28T08:22:42.876131+00:00 19993206.137000080198 29000000.004999998957 27869999.960999969393 3969209.986999989022 60397.349119016 2024-03-28T08:22:43.883010+00:00 19993206.140999909490 29000000.011999990791 27870000.057000041008 3963122.979000031948 60397.349130492 2024-03-28T08:22:44.874514+00:00 19993206.134999990463 28999999.979999989271 27869999.987999919802 3965065.102999985218 60397.349142146 2024-03-28T08:22:45.881393+00:00 19993206.142000079155 29000000.020000010729 27869999.958999991417 3966627.856999992859 60397.349153805 2024-03-28T08:22:46.888768+00:00 19993206.133999940008 29000000.005999978632 27870000.016000028700 3960876.096000016201 60397.349165275 2024-03-28T08:22:47.879775+00:00 19993206.139999989420 28999999.998000029474 27870000.029000040144 3962046.055999993812 60397.349176934 2024-03-28T08:22:48.887150+00:00 19993206.140000101179 29000000.004000011832 27869999.975000020117 3960666.944999992847 60397.349188410 2024-03-28T08:22:49.878654+00:00 19993206.134999990463 28999999.965999960899 27869999.983999971300 3958629.888000010978 60397.349200064 2024-03-28T08:22:50.885533+00:00 19993206.140999909490 29000000.008999999613 27869999.987999919802 3967953.092000008095 60397.349211540 2024-03-28T08:22:51.877036+00:00 19993206.136000040919 29000000.004000011832 27870000.044000029564 3965711.951999961864 60397.349223194 2024-03-28T08:22:52.883915+00:00 19993206.139000058174 29000000.000000000000 27869999.963999990374 3964076.129000008106 60397.349234669 2024-03-28T08:22:53.875418+00:00 19993206.134999990463 29000000.025000039488 27869999.995000001043 3964044.847999989986 60397.349246323 2024-03-28T08:22:54.882298+00:00 19993206.140999909490 29000000.011999960989 27870000.024000000209 3965908.055999993812 60397.349257799 2024-03-28T08:22:55.873801+00:00 19993206.138000011444 28999999.986000001431 27870000.055000010878 3964457.964000045788 60397.349269453 2024-03-28T08:22:56.880680+00:00 19993206.138000011444 28999999.957000020891 27869999.920999988914 3961389.006999969017 60397.349281112 2024-03-28T08:22:57.888055+00:00 19993206.139999989420 29000000.004999998957 27870000.021000001580 3965390.095000029076 60397.349292582 2024-03-28T08:22:58.879062+00:00 19993206.137000080198 28999999.993999961764 27870000.021000001580 3959727.905999958981 60397.349304241 2024-03-28T08:22:59.886438+00:00 19993206.136999960989 29000000.037999991328 27870000.022999998182 3961066.022000014782 60397.349315717 2024-03-28T08:23:00.877941+00:00 19993206.138000011444 29000000.011000040919 27870000.022999998182 3966793.035000026226 60397.349327371 2024-03-28T08:23:01.884820+00:00 19993206.138000011444 28999999.965000029653 27869999.966000020504 3960356.988999962807 60397.349338846 2024-03-28T08:23:02.876323+00:00 19993206.140999909490 29000000.044000029564 27870000.003999978304 3963505.930000007153 60397.349350506 2024-03-28T08:23:03.883699+00:00 19993206.134000059217 28999999.986999988556 27869999.967000011355 3965549.008000016212 60397.349361976 2024-03-28T08:23:04.874705+00:00 19993206.141000028700 28999999.977000001818 27870000.046000000089 3966122.037999988068 60397.349373635 2024-03-28T08:23:05.882081+00:00 19993206.138999938965 29000000.028999920934 27869999.978999968618 3963679.000999987125 60397.349385105 2024-03-28T08:23:06.873088+00:00 19993206.136000040919 28999999.965000029653 27870000.010000050068 3967058.962999999989 60397.349396765 2024-03-28T08:23:07.880463+00:00 19993206.138000011444 29000000.046000000089 27870000.028000000864 3968057.012000023853 60397.349408424 2024-03-28T08:23:08.887838+00:00 19993206.138000000268 28999999.973000049591 27869999.940999981016 3963933.069000006188 60397.349419894 2024-03-28T08:23:09.878846+00:00 19993206.139000009745 28999999.960999969393 27869999.930999990553 3967093.028999983799 60397.349431553 2024-03-28T08:23:10.886221+00:00 19993206.138000000268 28999999.998999949545 27870000.037000000477 3964831.956000030041 60397.349443024 2024-03-28T08:23:11.877228+00:00 19993206.138000000268 29000000.032999988645 27870000.061000049114 3964140.890999972820 60397.349454683 2024-03-28T08:23:12.884602+00:00 19993206.140000000596 28999999.989000078291 27869999.967999938875 3965066.032000004780 60397.349466159 2024-03-28T08:23:13.876106+00:00 19993206.136999990791 29000000.003000020981 27869999.985000010580 3965321.052999972831 60397.349477812 2024-03-28T08:23:14.882985+00:00 19993206.140000019222 29000000.012999888510 27870000.016000028700 3964982.916000009049 60397.349489288 2024-03-28T08:23:15.874489+00:00 19993206.133999999613 29000000.004999998957 27869999.973999980837 3964604.097999989986 60397.349500942 2024-03-28T08:23:16.881368+00:00 19993206.138999998569 28999999.992000009865 27870000.006000038236 3963148.024000049103 60397.349512596 2024-03-28T08:23:17.888247+00:00 19993206.138999998569 28999999.966999989003 27870000.012999888510 3969360.031999946106 60397.349524071 2024-03-28T08:23:18.879750+00:00 19993206.138999998569 28999999.999000001699 27870000.005000110716 3967240.015999972820 60397.349535731 2024-03-28T08:23:19.887126+00:00 19993206.140999998897 29000000.028000008315 27869999.987999919802 3967059.963000059128 60397.349547201 2024-03-28T08:23:20.878133+00:00 19993206.132999990135 28999999.991000000387 27870000.024999979883 3966320.952000021935 60397.349558860 2024-03-28T08:23:21.885508+00:00 19993206.139999989420 28999999.995999988168 27869999.975000020117 3964166.950999975204 60397.349570330 2024-03-28T08:23:22.876515+00:00 19993206.138000011444 29000000.013999998569 27870000.017000079155 3966159.054000020027 60397.349581989 2024-03-28T08:23:23.883890+00:00 19993206.138999998569 29000000.050999999046 27870000.021999958903 3966024.954999924172 60397.349593465 2024-03-28T08:23:24.875393+00:00 19993206.136000040919 28999999.966000020504 27869999.993000030518 3966124.093000053894 60397.349605119 2024-03-28T08:23:25.882273+00:00 19993206.136999960989 28999999.991000000387 27870000.004999998957 3971429.963999987114 60397.349616595 2024-03-28T08:23:26.873776+00:00 19993206.139999989420 28999999.986999988556 27870000.006999969482 3969146.103999971878 60397.349628248 2024-03-28T08:23:27.880655+00:00 19993206.138000011444 29000000.007000029087 27870000.003999948502 3967268.847000002861 60397.349639907 2024-03-28T08:23:28.888030+00:00 19993206.136000040919 28999999.980999950320 27869999.986000061035 3967829.007000089157 60397.349651378 2024-03-28T08:23:29.879037+00:00 19993206.141999959946 29000000.013999998569 27870000.011999960989 3969387.004999995232 60397.349663037 2024-03-28T08:23:30.886413+00:00 19993206.133000019938 28999999.981000009924 27869999.978999968618 3968969.088999987114 60397.349674507 2024-03-28T08:23:31.877420+00:00 19993206.143999990076 29000000.016000028700 27869999.990000009537 3974130.873000026215 60397.349686167 2024-03-28T08:23:32.884795+00:00 19993206.134999990463 28999999.988999959081 27870000.019000001252 3963922.147999883164 60397.349697642 2024-03-28T08:23:33.876298+00:00 19993206.139999989420 29000000.001999970526 27869999.984000001103 3961909.887000083923 60397.349709296 2024-03-28T08:23:34.883177+00:00 19993206.137000080198 29000000.001000050455 27870000.024000000209 3961707.018000007141 60397.349720772 2024-03-28T08:23:35.874681+00:00 19993206.137999888510 29000000.026000019163 27870000.007999990135 3959175.055999993812 60397.349732431 2024-03-28T08:23:36.882056+00:00 19993206.139000058174 28999999.950999978930 27869999.944000009447 3970305.914999961853 60397.349743901 2024-03-28T08:23:37.873063+00:00 19993206.136000040919 29000000.031000021845 27870000.002000000328 3962728.942000031006 60397.349755561 2024-03-28T08:23:38.880438+00:00 19993206.140999909490 29000000.022999998182 27870000.039999991655 3967841.069000006188 60397.349767214 2024-03-28T08:23:39.887317+00:00 19993206.138000011444 28999999.985999941826 27870000.006000008434 3967709.993999958038 60397.349778690 2024-03-28T08:23:40.878821+00:00 19993206.136000040919 29000000.029000040144 27870000.021000001580 3964341.120000004768 60397.349790344 2024-03-28T08:23:41.885700+00:00 19993206.139999989420 28999999.947999950498 27869999.929000020027 3966657.902999997139 60397.349801819 2024-03-28T08:23:42.877203+00:00 19993206.136000040919 28999999.997000098228 27870000.055000010878 3964206.050000071991 60397.349813479 2024-03-28T08:23:43.884578+00:00 19993206.139999989420 29000000.028999920934 27869999.980999950320 3965561.021999955177 60397.349824949 2024-03-28T08:23:44.875585+00:00 19993206.136999960989 28999999.983999971300 27869999.988000039011 3964283.925999999046 60397.349836608 2024-03-28T08:23:45.882960+00:00 19993206.139999989420 29000000.025000099093 27870000.028000000864 3964383.990999937057 60397.349848079 2024-03-28T08:23:46.873968+00:00 19993206.138000011444 28999999.970999959856 27870000.001999970526 3961980.016000031959 60397.349859738 2024-03-28T08:23:47.881343+00:00 19993206.134999990463 29000000.006000038236 27869999.981999989599 3963875.029999970924 60397.349871214 2024-03-28T08:23:48.872846+00:00 19993206.143000010401 29000000.006999969482 27869999.983000040054 3964001.039000033867 60397.349882867 2024-03-28T08:23:49.879725+00:00 19993206.134000059217 29000000.014999989420 27870000.041000008583 3963938.932000041008 60397.349894526 2024-03-28T08:23:50.887101+00:00 19993206.138000011444 28999999.968999978155 27869999.967000011355 3969456.087999939919 60397.349905997 2024-03-28T08:23:51.878108+00:00 19993206.136999960989 28999999.988000039011 27870000.000999931246 3962469.902999997139 60397.349917656 2024-03-28T08:23:52.885483+00:00 19993206.143000010401 29000000.041000001132 27869999.960000038147 3967767.044000030030 60397.349929132 2024-03-28T08:23:53.876986+00:00 19993206.136999960989 28999999.973000001162 27870000.011999960989 3963022.003999948967 60397.349940785 2024-03-28T08:23:54.883865+00:00 19993206.136000040919 29000000.036999989301 27870000.049000021070 3964584.938000082970 60397.349952261 2024-03-28T08:23:55.875368+00:00 19993206.141000028700 28999999.992000009865 27870000.009000059217 3966671.009999989998 60397.349963915 2024-03-28T08:23:56.882248+00:00 19993206.135999921709 28999999.971000000834 27869999.891999959946 3965668.967999935150 60397.349975390 2024-03-28T08:23:57.873751+00:00 19993206.138000011444 29000000.046999990940 27870000.108000040054 3959541.999000072014 60397.349987044 2024-03-28T08:23:58.880630+00:00 19993206.138000011444 28999999.964000020176 27869999.946999911219 3964759.105999947060 60397.349998704 2024-03-28T08:23:59.888005+00:00 19993206.136999960989 28999999.980999980122 27870000.026000019163 3960584.879999995232 60397.350010174 2024-03-28T08:24:00.879012+00:00 19993206.142000079155 29000000.046000000089 27870000.019999980927 3963264.081000090111 60397.350021833 2024-03-28T08:24:01.886388+00:00 19993206.135000001639 28999999.947000030428 27869999.925999999046 3961040.127999901772 60397.350033303 2024-03-28T08:24:02.877395+00:00 19993206.138000000268 29000000.034999970347 27870000.083999991417 3965063.840000032913 60397.350044962 2024-03-28T08:24:03.884770+00:00 19993206.139000009745 28999999.983000040054 27869999.953999999911 3967767.055000067223 60397.350056433 2024-03-28T08:24:04.875777+00:00 19993206.138999991119 29000000.018999990076 27870000.026000019163 3957923.032999991905 60397.350068092 2024-03-28T08:24:05.883153+00:00 19993206.140000000596 28999999.988999959081 27869999.978000041097 3967492.883999944199 60397.350079562 2024-03-28T08:24:06.874160+00:00 19993206.136000011116 29000000.020000040531 27870000.001000050455 3963933.052000045776 60397.350091222 2024-03-28T08:24:07.881535+00:00 19993206.136999990791 28999999.918999969959 27869999.992999911308 3958207.019999980927 60397.350102691 2024-03-28T08:24:08.872542+00:00 19993206.138000011444 29000000.027000010014 27869999.961000081152 3964510.944000006188 60397.350114351 2024-03-28T08:24:09.879917+00:00 19993206.138999998569 29000000.058000031859 27870000.007999900728 3967484.003000020981 60397.350126005 2024-03-28T08:24:10.886797+00:00 19993206.139999989420 28999999.972999930382 27870000.024999998510 3966735.095999956131 60397.350137481 2024-03-28T08:24:11.878300+00:00 19993206.136000011116 29000000.014999989420 27869999.958999998868 3966034.932999968994 60397.350149134 2024-03-28T08:24:12.885179+00:00 19993206.140999998897 28999999.970000028610 27870000.051000010222 3958141.042000054847 60397.350160610 2024-03-28T08:24:13.876682+00:00 19993206.133999999613 29000000.014999989420 27869999.966999989003 3963597.953999996185 60397.350172269 2024-03-28T08:24:14.884057+00:00 19993206.140000019222 29000000.018000010401 27870000.045999988914 3964744.046999930870 60397.350183739 2024-03-28T08:24:15.875064+00:00 19993206.136999960989 28999999.978000041097 27869999.946000009775 3962313.024000049103 60397.350195399 2024-03-28T08:24:16.882439+00:00 19993206.139999989420 28999999.996999979019 27870000.039999991655 3962032.866000055801 60397.350206869 2024-03-28T08:24:17.873447+00:00 19993206.139000058174 29000000.006999969482 27870000.024000018835 3963211.056999921799 60397.350218528 2024-03-28T08:24:18.880822+00:00 19993206.133999940008 28999999.996000051498 27869999.960999999195 3965270.953999996185 60397.350229998 2024-03-28T08:24:19.871829+00:00 19993206.142000019550 29000000.011000040919 27870000.036000009626 3961320.100000023842 60397.350241657 2024-03-28T08:24:20.879203+00:00 19993206.134999990463 28999999.964999910444 27869999.944000009447 3961289.963999987114 60397.350253317 2024-03-28T08:24:21.886580+00:00 19993206.140000049025 28999999.991999980062 27869999.992999970913 3965585.034999967087 60397.350264787 2024-03-28T08:24:22.877587+00:00 19993206.138999998569 29000000.022999998182 27870000.012000020593 3960872.817000031006 60397.350276446 2024-03-28T08:24:23.884962+00:00 19993206.137999951839 29000000.050999999046 27870000.037999991328 3963769.213000059128 60397.350287922 2024-03-28T08:24:24.876465+00:00 19993206.140000049025 28999999.969000101089 27870000.050000008196 3964765.865000010002 60397.350299576 2024-03-28T08:24:25.883344+00:00 19993206.133999999613 29000000.016999959946 27869999.960999969393 3964917.991999983788 60397.350311052 2024-03-28T08:24:26.874848+00:00 19993206.138999998569 28999999.993999961764 27869999.977000001818 3965511.042999982834 60397.350322711 2024-03-28T08:24:27.882223+00:00 19993206.136999960989 28999999.988000039011 27870000.031000021845 3964823.922999978065 60397.350334181 2024-03-28T08:24:28.873229+00:00 19993206.139999989420 29000000.021000031382 27870000.033999979496 3961969.996999979019 60397.350345840 2024-03-28T08:24:29.880605+00:00 19993206.139000058174 28999999.980999998748 27869999.953000068665 3969409.210000038147 60397.350357310 2024-03-28T08:24:30.871612+00:00 19993206.135999921709 28999999.991000000387 27869999.977999929339 3967056.934999942780 60397.350368970 2024-03-28T08:24:31.878987+00:00 19993206.140000101179 28999999.985999990255 27870000.032000061125 3965627.011000037193 60397.350380629 2024-03-28T08:24:32.886363+00:00 19993206.138999938965 29000000.011000011116 27869999.934999939054 3960665.998000026215 60397.350392099 2024-03-28T08:24:33.877370+00:00 19993206.136999960989 29000000.010000009090 27870000.090999960899 3964346.072000027169 60397.350403759 2024-03-28T08:24:34.884745+00:00 19993206.139999989420 28999999.988999988884 27869999.967000011355 3965483.916000009049 60397.350415234 2024-03-28T08:24:35.876248+00:00 19993206.135000109673 29000000.030000001192 27870000.028000000864 3963513.002999901772 60397.350426888 2024-03-28T08:24:36.883127+00:00 19993206.140999909490 28999999.990000009537 27869999.971000079066 3963999.934000014793 60397.350438364 2024-03-28T08:24:37.874631+00:00 19993206.134999990463 29000000.027000010014 27870000.011999960989 3961354.014999986161 60397.350450017 2024-03-28T08:24:38.881510+00:00 19993206.139999989420 28999999.960999969393 27869999.991999980062 3964153.017000079155 60397.350461493 2024-03-28T08:24:39.873013+00:00 19993206.140000101179 29000000.008999999613 27870000.004000071436 3964496.937999964226 60397.350473147 2024-03-28T08:24:40.879892+00:00 19993206.133999940008 28999999.972999989986 27869999.958999991417 3965383.037999988068 60397.350484806 2024-03-28T08:24:41.887267+00:00 19993206.141999959946 28999999.992000039667 27869999.972999930382 3963444.978000044823 60397.350496282 2024-03-28T08:24:42.878770+00:00 19993206.133000019938 29000000.007999960333 27870000.009999990463 3964564.020999907982 60397.350507936 2024-03-28T08:24:43.885650+00:00 19993206.144000049680 29000000.013000011444 27870000.015000101179 3960558.955000042915 60397.350519411 2024-03-28T08:24:44.877153+00:00 19993206.135999921709 29000000.022999998182 27870000.039999961853 3969510.037000060081 60397.350531065 2024-03-28T08:24:45.884032+00:00 19993206.137000080198 28999999.995999988168 27870000.013999938965 3958261.128999948967 60397.350542541 2024-03-28T08:24:46.875535+00:00 19993206.139999989420 28999999.985000070184 27869999.973000049591 3963771.899999976158 60397.350554195 2024-03-28T08:24:47.882414+00:00 19993206.138000011444 29000000.025999899954 27870000.052000049502 3963529.014000058174 60397.350565670 2024-03-28T08:24:48.873918+00:00 19993206.136999960989 28999999.967000011355 27869999.942999958992 3967418.016999959946 60397.350577330 2024-03-28T08:24:49.881293+00:00 19993206.136000040919 28999999.984000090510 27869999.962999999523 3966359.912000060081 60397.350588800 2024-03-28T08:24:50.872300+00:00 19993206.139999989420 29000000.026999950409 27870000.063000001013 3964698.134999989998 60397.350600459 2024-03-28T08:24:51.879675+00:00 19993206.139999989420 28999999.978000041097 27869999.953999999911 3961660.879999995232 60397.350612113 2024-03-28T08:24:52.886555+00:00 19993206.136000040919 29000000.038999918848 27870000.057000000030 3964213.116999983788 60397.350623589 2024-03-28T08:24:53.878058+00:00 19993206.140999909490 28999999.963000059128 27869999.932000000030 3966043.888000010978 60397.350635242 2024-03-28T08:24:54.884937+00:00 19993206.134000059217 28999999.973999980837 27870000.020000010729 3962080.333999990951 60397.350646718 2024-03-28T08:24:55.876440+00:00 19993206.138999998569 29000000.034999970347 27870000.028999980539 3964311.740000010002 60397.350658378 2024-03-28T08:24:56.883815+00:00 19993206.136999998242 29000000.026000019163 27870000.022000011057 3960512.906000018120 60397.350669847 2024-03-28T08:24:57.874823+00:00 19993206.135999999940 28999999.965999960899 27869999.900000009686 3960208.115000010002 60397.350681507 2024-03-28T08:24:58.882198+00:00 19993206.145999990404 29000000.024000048637 27870000.039999961853 3963602.934999942780 60397.350692977 2024-03-28T08:24:59.873205+00:00 19993206.133000001311 28999999.980999950320 27870000.039000030607 3959771.925999999046 60397.350704636 2024-03-28T08:25:00.880581+00:00 19993206.140000000596 28999999.990000009537 27869999.977000001818 3962115.121000051033 60397.350716107 2024-03-28T08:25:01.871587+00:00 19993206.140000000596 29000000.012000080198 27870000.026000019163 3957132.985999941826 60397.350727766 2024-03-28T08:25:02.878963+00:00 19993206.134999990463 28999999.991999980062 27869999.991999980062 3965163.009000062943 60397.350739425 2024-03-28T08:25:03.886338+00:00 19993206.138000011444 28999999.987999919802 27869999.953999999911 3964340.995999931823 60397.350750895 2024-03-28T08:25:04.877345+00:00 19993206.136999990791 29000000.051000118256 27870000.075999978930 3961609.896000028122 60397.350762554 2024-03-28T08:25:05.884720+00:00 19993206.145000010729 28999999.987999919802 27869999.976000010967 3967493.054999948014 60397.350774025 2024-03-28T08:25:06.875727+00:00 19993206.131999999285 28999999.980000000447 27869999.982999980450 3967596.050000071991 60397.350785684 2024-03-28T08:25:07.883103+00:00 19993206.139999989420 29000000.006000000983 27869999.998000089079 3964461.939000010025 60397.350797154 2024-03-28T08:25:08.874110+00:00 19993206.138000011444 29000000.006000000983 27870000.000999931246 3963719.057999968994 60397.350808813 2024-03-28T08:25:09.881485+00:00 19993206.137000020593 29000000.016999989748 27870000.004000071436 3964277.965999960899 60397.350820283 2024-03-28T08:25:10.872492+00:00 19993206.139999989420 28999999.975999999791 27869999.977999929339 3967042.022000073921 60397.350831943 2024-03-28T08:25:11.879867+00:00 19993206.134999990463 28999999.984000001103 27870000.013000011444 3971562.063999890815 60397.350843418 2024-03-28T08:25:12.871370+00:00 19993206.140999969095 29000000.010000020266 27870000.019999980927 3965547.956000090111 60397.350855072 2024-03-28T08:25:13.878250+00:00 19993206.140000049025 29000000.014999989420 27869999.991999980062 3965401.941999911796 60397.350866732 2024-03-28T08:25:14.885625+00:00 19993206.135999981314 28999999.993000030518 27869999.986000061035 3963135.023000001907 60397.350878207 2024-03-28T08:25:15.877128+00:00 19993206.141000028700 29000000.050999999046 27870000.044999960810 3963873.023000001907 60397.350889861 2024-03-28T08:25:16.884007+00:00 19993206.132999960333 28999999.982999980450 27869999.986999988556 3965265.935000061989 60397.350901337 2024-03-28T08:25:17.875511+00:00 19993206.143000010401 28999999.958000000566 27869999.974000100046 3964137.981999992859 60397.350912991 2024-03-28T08:25:18.882390+00:00 19993206.136000040919 28999999.990000009537 27869999.986999988556 3971036.995000004768 60397.350924466 2024-03-28T08:25:19.873893+00:00 19993206.136999960989 29000000.022999998182 27870000.020999908447 3966344.001000047196 60397.350936120 2024-03-28T08:25:20.880772+00:00 19993206.138999998569 28999999.982999980450 27870000.013000011444 3966248.086999893188 60397.350947590 2024-03-28T08:25:21.871779+00:00 19993206.138000011444 28999999.999000009149 27869999.953000068665 3965387.011000037193 60397.350959249 2024-03-28T08:25:22.879155+00:00 19993206.139999989420 29000000.052999969572 27870000.082999940962 3962763.884999989998 60397.350970903 2024-03-28T08:25:23.886034+00:00 19993206.136000040919 28999999.977000061423 27869999.958000060171 3966541.065000057220 60397.350982379 2024-03-28T08:25:24.877537+00:00 19993206.138999938965 29000000.008000019938 27869999.967000011355 3967327.131999969017 60397.350994038 2024-03-28T08:25:25.884912+00:00 19993206.134999990463 28999999.956999901682 27870000.037999991328 3962440.881000041962 60397.351005514 2024-03-28T08:25:26.876415+00:00 19993206.141000028700 28999999.989000078291 27869999.945999979973 3961792.993999958038 60397.351017168 2024-03-28T08:25:27.883294+00:00 19993206.139000058174 29000000.018000010401 27870000.043000001460 3959837.052000045776 60397.351028644 2024-03-28T08:25:28.874798+00:00 19993206.136999960989 28999999.997999910265 27869999.997000001371 3966221.018999934196 60397.351040303 2024-03-28T08:25:29.882173+00:00 19993206.138999938965 29000000.016000028700 27869999.970999989659 3961386.907000064850 60397.351051773 2024-03-28T08:25:30.873180+00:00 19993206.137000080198 29000000.008000019938 27870000.037000000477 3964183.968999981880 60397.351063432 2024-03-28T08:25:31.880556+00:00 19993206.136999960989 28999999.960000038147 27869999.991000000387 3965186.093999981880 60397.351074902 2024-03-28T08:25:32.871563+00:00 19993206.141999959946 29000000.008999940008 27869999.993000000715 3959926.044000030030 60397.351086562 2024-03-28T08:25:33.878938+00:00 19993206.133000019938 28999999.981000069529 27869999.974999990314 3965429.939999938011 60397.351098215 2024-03-28T08:25:34.885817+00:00 19993206.142000079155 29000000.007999900728 27870000.003000020981 3965012.927000000142 60397.351109691 2024-03-28T08:25:35.877320+00:00 19993206.135999921709 29000000.024000048637 27870000.017999980599 3962915.990999999922 60397.351121351 2024-03-28T08:25:36.884695+00:00 19993206.139000058174 28999999.993000030518 27869999.997999999672 3964531.060000000987 60397.351132820 2024-03-28T08:25:37.875703+00:00 19993206.138999938965 29000000.034999970347 27870000.022000011057 3963487.004999998957 60397.351144480 2024-03-28T08:25:38.883078+00:00 19993206.136000040919 28999999.978000041097 27869999.994000021368 3967993.015999998897 60397.351155950 2024-03-28T08:25:39.874085+00:00 19993206.144000049680 29000000.001999970526 27869999.981999989599 3961046.984000001103 60397.351167609 2024-03-28T08:25:40.881460+00:00 19993206.131999969482 28999999.980000019073 27869999.985000010580 3966509.032999999821 60397.351179080 2024-03-28T08:25:41.872467+00:00 19993206.140999909490 29000000.018999930471 27870000.019999980927 3968484.057000000030 60397.351190739 2024-03-28T08:25:42.879842+00:00 19993206.136000040919 28999999.984000090510 27870000.029999971390 3965160.837999999989 60397.351202215 2024-03-28T08:25:43.871346+00:00 19993206.139000058174 29000000.006000000983 27869999.998000029474 3967628.157999999821 60397.351213868 2024-03-28T08:25:44.878225+00:00 19993206.138999938965 29000000.022999998182 27869999.953000009060 3967388.827000000048 60397.351225528 2024-03-28T08:25:45.885599+00:00 19993206.136999960989 29000000.021999999881 27870000.057000041008 3967431.078000002075 60397.351236998 2024-03-28T08:25:46.876607+00:00 19993206.140000101179 28999999.967999991030 27869999.979999899864 3969546.989000000060 60397.351248657 2024-03-28T08:25:47.883983+00:00 19993206.132999900728 28999999.985999990255 27869999.979000091553 3965797.061999998987 60397.351260127 2024-03-28T08:25:48.874990+00:00 19993206.143000010401 29000000.008000019938 27870000.019999980927 3963392.969000004232 60397.351271787 2024-03-28T08:25:49.882365+00:00 19993206.135999999940 29000000.002000000328 27869999.953999999911 3957789.855999999214 60397.351283257 2024-03-28T08:25:50.873371+00:00 19993206.140000000596 28999999.995999988168 27870000.080999970436 3963368.173999994993 60397.351294916 2024-03-28T08:25:51.880747+00:00 19993206.138000000268 29000000.006000008434 27869999.958000060171 3962308.917999998201 60397.351306392 2024-03-28T08:25:52.872250+00:00 19993206.136999990791 29000000.000999990851 27869999.982999920845 3966337.065000012983 60397.351318046 2024-03-28T08:25:53.879130+00:00 19993206.140999998897 29000000.028999980539 27870000.026000019163 3963820.920999988914 60397.351329521 2024-03-28T08:25:54.870633+00:00 19993206.136000011116 28999999.988000039011 27870000.013000011444 3964871.070000008214 60397.351341175 2024-03-28T08:25:55.877512+00:00 19993206.137000009418 29000000.025999959558 27869999.985000010580 3963055.050999999046 60397.351352834 2024-03-28T08:25:56.884887+00:00 19993206.142999980599 28999999.962999999523 27869999.972999930382 3967119.851999998093 60397.351364304 2024-03-28T08:25:57.875894+00:00 19993206.131999999285 29000000.000000000000 27870000.047000050545 3967431.113999993075 60397.351375964 2024-03-28T08:25:58.883270+00:00 19993206.142000019550 29000000.012000020593 27870000.003000020981 3962968.893000007141 60397.351387439 2024-03-28T08:25:59.874773+00:00 19993206.133999999613 28999999.961000028998 27869999.937999960035 3962835.055999993812 60397.351399093 2024-03-28T08:26:00.881652+00:00 19993206.138999998569 29000000.004999998957 27870000.008000019938 3966409.083000003826 60397.351410569 2024-03-28T08:26:01.873155+00:00 19993206.140000019222 29000000.085999969393 27870000.087999939919 3964555.915000007022 60397.351422228 2024-03-28T08:26:02.880530+00:00 19993206.134999990463 28999999.925999999046 27869999.929000020027 3959683.034999995958 60397.351433698 2024-03-28T08:26:03.871538+00:00 19993206.141999959946 29000000.032000061125 27870000.029000040144 3958261.917999998201 60397.351445358 2024-03-28T08:26:04.878913+00:00 19993206.136000040919 28999999.972999930382 27870000.008999940008 3960432.993000001181 60397.351457011 2024-03-28T08:26:05.885792+00:00 19993206.139999989420 29000000.009000059217 27869999.990000009537 3959721.150000005960 60397.351468487 2024-03-28T08:26:06.877295+00:00 19993206.142000019550 29000000.013999938965 27869999.991000000387 3961694.880999996793 60397.351480141 2024-03-28T08:26:07.884174+00:00 19993206.130999978632 28999999.975000020117 27870000.019999999553 3963709.040999994148 60397.351491617 2024-03-28T08:26:08.875677+00:00 19993206.142000019550 28999999.970000028610 27869999.934000000358 3965228.981999992859 60397.351503276 2024-03-28T08:26:09.883053+00:00 19993206.133999999613 29000000.049999948591 27870000.030000001192 3965000.960000007879 60397.351514746 2024-03-28T08:26:10.874060+00:00 19993206.141999959946 28999999.960999969393 27870000.033000010997 3961108.057999997865 60397.351526406 2024-03-28T08:26:11.881435+00:00 19993206.136000040919 29000000.032999988645 27869999.940999981016 3962452.060000001919 60397.351537875 2024-03-28T08:26:12.872442+00:00 19993206.136999960989 29000000.004000071436 27870000.004000011832 3966546.895000011194 60397.351549535 2024-03-28T08:26:13.879818+00:00 19993206.139999989420 28999999.972999930382 27870000.057999998331 3966005.986999989022 60397.351561005 2024-03-28T08:26:14.870825+00:00 19993206.136000040919 29000000.019000049680 27869999.998000029474 3965267.108999996912 60397.351572664 2024-03-28T08:26:15.878200+00:00 19993206.143000010401 28999999.991999980062 27869999.969999969006 3963397.978000015020 60397.351584324 2024-03-28T08:26:16.885575+00:00 19993206.133000019938 29000000.000000000000 27869999.991000000387 3965945.893999993801 60397.351595794 2024-03-28T08:26:17.876582+00:00 19993206.138999938965 28999999.991999980062 27869999.999000009149 3961405.983999996912 60397.351607453 2024-03-28T08:26:18.883958+00:00 19993206.141000028700 29000000.026000019163 27870000.046999990940 3964736.048999994993 60397.351618923 2024-03-28T08:26:19.874966+00:00 19993206.134999990463 28999999.988999959081 27870000.000000000000 3969232.052000015974 60397.351630582 2024-03-28T08:26:20.882340+00:00 19993206.139999989420 28999999.978999998420 27869999.958000000566 3963973.965999991167 60397.351642053 2024-03-28T08:26:21.873347+00:00 19993206.136999960989 29000000.015000000596 27870000.019999980927 3962747.044999986887 60397.351653712 2024-03-28T08:26:22.880722+00:00 19993206.140000101179 28999999.978999998420 27869999.989000018686 3963170.914000004996 60397.351665188 2024-03-28T08:26:23.872225+00:00 19993206.135999921709 29000000.010999988765 27870000.008000019938 3966667.097000002861 60397.351676841 2024-03-28T08:26:24.879105+00:00 19993206.139999989420 28999999.996000010520 27869999.963999990374 3962203.927000015974 60397.351688317 2024-03-28T08:26:25.870608+00:00 19993206.139000058174 29000000.013000011444 27870000.008000019938 3964589.071999996901 60397.351699977 2024-03-28T08:26:26.877983+00:00 19993206.136999960989 28999999.979999989271 27869999.988000039011 3964572.021999984980 60397.351711630 2024-03-28T08:26:27.884862+00:00 19993206.139000058174 29000000.018000010401 27870000.017999891192 3964762.900000005960 60397.351723106 2024-03-28T08:26:28.876365+00:00 19993206.135999921709 29000000.004000011832 27870000.025000099093 3962658.986000000965 60397.351734760 2024-03-28T08:26:29.883245+00:00 19993206.139000058174 28999999.978999968618 27869999.962999939919 3961178.018000007141 60397.351746236 2024-03-28T08:26:30.874748+00:00 19993206.136999960989 29000000.027000010014 27869999.971999999136 3962290.058999984991 60397.351757895 2024-03-28T08:26:31.882123+00:00 19993206.136000040919 29000000.006999969482 27870000.060999989510 3964646.103000015020 60397.351769365 2024-03-28T08:26:32.873130+00:00 19993206.141999959946 28999999.982000049204 27870000.011000040919 3960742.866999983788 60397.351781025 2024-03-28T08:26:33.880504+00:00 19993206.134000059217 28999999.988999959081 27869999.927000049502 3963029.025999993086 60397.351792494 2024-03-28T08:26:34.871513+00:00 19993206.140999909490 29000000.022000011057 27870000.049999948591 3962765.979000002146 60397.351804154 2024-03-28T08:26:35.878888+00:00 19993206.140000101179 28999999.990000009537 27869999.967000011355 3963765.976000010967 60397.351815624 2024-03-28T08:26:36.869895+00:00 19993206.138999938965 29000000.023999989033 27870000.085000038147 3963539.037999988068 60397.351827283 2024-03-28T08:26:37.877270+00:00 19993206.136000040919 29000000.019999980927 27869999.987999919802 3966482.011000006925 60397.351838943 2024-03-28T08:26:38.884645+00:00 19993206.134999990463 28999999.958000000566 27869999.934000018984 3962574.284999995958 60397.351850418 2024-03-28T08:26:39.876149+00:00 19993206.141000028700 29000000.039999961853 27870000.041000008583 3965996.768999993801 60397.351862072 2024-03-28T08:26:40.883028+00:00 19993206.136999960989 28999999.984000090510 27870000.008000019938 3965862.863000005018 60397.351873548 2024-03-28T08:26:41.874531+00:00 19993206.138000011444 28999999.973999980837 27869999.988999959081 3966775.130999981891 60397.351885201 2024-03-28T08:26:42.881410+00:00 19993206.141000028700 28999999.991999980062 27869999.950000051409 3967293.950000048149 60397.351896677 2024-03-28T08:26:43.872913+00:00 19993206.135999999940 28999999.993999961764 27870000.039999961853 3961165.927999972831 60397.351908336 2024-03-28T08:26:44.880288+00:00 19993206.138000000268 28999999.992000099272 27869999.997999999672 3961647.035000026226 60397.351919807 2024-03-28T08:26:45.871296+00:00 19993206.138000000268 29000000.047999981791 27870000.032000001520 3967865.037999988068 60397.351931466 2024-03-28T08:26:46.878671+00:00 19993206.138999998569 28999999.969999909401 27869999.954999998212 3967393.056999980938 60397.351942936 2024-03-28T08:26:47.869678+00:00 19993206.138000000268 29000000.017000079155 27870000.063000008464 3966665.838999987114 60397.351954596 2024-03-28T08:26:48.877053+00:00 19993206.137000009418 29000000.005999919027 27869999.915000010282 3966265.074000000954 60397.351966249 2024-03-28T08:26:49.883932+00:00 19993206.140999998897 28999999.994000080973 27870000.100999981165 3966915.988000034820 60397.351977725 2024-03-28T08:26:50.875436+00:00 19993206.135999981314 28999999.978999968618 27869999.923999991268 3965900.002999960911 60397.351989379 2024-03-28T08:26:51.882315+00:00 19993206.136000011116 29000000.009000059217 27869999.991000030190 3968331.965000032913 60397.352000854 2024-03-28T08:26:52.873818+00:00 19993206.140000019222 29000000.006999969482 27870000.047999981791 3965990.171999990940 60397.352012514 2024-03-28T08:26:53.881193+00:00 19993206.139999989420 29000000.013000011444 27869999.965000029653 3963805.860000013839 60397.352023984 2024-03-28T08:26:54.872201+00:00 19993206.138999998569 28999999.972999930382 27870000.000000000000 3961935.972000002861 60397.352035643 2024-03-28T08:26:55.879576+00:00 19993206.133999999613 29000000.047000050545 27870000.046999990940 3960607.048999965191 60397.352047119 2024-03-28T08:26:56.871079+00:00 19993206.142000019550 28999999.970999959856 27869999.959999978542 3961690.974000037182 60397.352058773 2024-03-28T08:26:57.877958+00:00 19993206.135999981314 28999999.975999999791 27869999.971000019461 3961169.019999980927 60397.352070432 2024-03-28T08:26:58.885332+00:00 19993206.138999998569 29000000.015999998897 27870000.032000008970 3964803.030000030994 60397.352081902 2024-03-28T08:26:59.876341+00:00 19993206.138000011444 29000000.017999991775 27870000.023999989033 3963416.969999969006 60397.352093562 2024-03-28T08:27:00.883716+00:00 19993206.137000020593 28999999.969000011683 27869999.959999978542 3964226.966000020970 60397.352105032 2024-03-28T08:27:01.874723+00:00 19993206.140999969095 28999999.986000001431 27869999.980000019073 3961697.019999980927 60397.352116691 2024-03-28T08:27:02.882098+00:00 19993206.134999990463 29000000.012999981642 27870000.037999991328 3964727.060999989975 60397.352128167 2024-03-28T08:27:03.873603+00:00 19993206.139999989420 28999999.976000010967 27869999.928999960423 3962566.864000021946 60397.352139820 2024-03-28T08:27:04.880480+00:00 19993206.138999998569 29000000.037999991328 27870000.055999990553 3961789.176999986172 60397.352151296 2024-03-28T08:27:05.871984+00:00 19993206.133999999613 28999999.976000040770 27870000.013000011444 3962682.924000024796 60397.352162955 2024-03-28T08:27:06.879360+00:00 19993206.138999998569 28999999.985999941826 27869999.974000100046 3963956.005999981891 60397.352174425 2024-03-28T08:27:07.870366+00:00 19993206.138000011444 29000000.039000030607 27870000.063999891281 3965176.017000020016 60397.352186085 2024-03-28T08:27:08.877741+00:00 19993206.141000028700 29000000.010999981314 27869999.938000079244 3960922.963999987114 60397.352197739 2024-03-28T08:27:09.884621+00:00 19993206.136999960989 28999999.942000031471 27870000.000000000000 3968972.064999998081 60397.352209214 2024-03-28T08:27:10.876124+00:00 19993206.136999960989 29000000.060999989510 27869999.996999979019 3965272.958000003826 60397.352220868 2024-03-28T08:27:11.883003+00:00 19993206.141000028700 28999999.985000010580 27870000.016000028700 3960948.016999959946 60397.352232344 2024-03-28T08:27:12.874506+00:00 19993206.134999990463 28999999.981999989599 27869999.980999950320 3966082.951000034809 60397.352244003 2024-03-28T08:27:13.881881+00:00 19993206.141000028700 29000000.041000008583 27870000.062999960035 3969078.056999980938 60397.352255473 2024-03-28T08:27:14.872888+00:00 19993206.136000040919 28999999.969999969006 27869999.993000030518 3964189.866999983788 60397.352267133 2024-03-28T08:27:15.880263+00:00 19993206.138999938965 29000000.004000071436 27869999.971000079066 3962872.110000013839 60397.352278603 2024-03-28T08:27:16.871271+00:00 19993206.139999989420 29000000.000000000000 27869999.998999949545 3965731.065999985207 60397.352290262 2024-03-28T08:27:17.878646+00:00 19993206.136000040919 29000000.000999931246 27869999.998999949545 3966395.810000001919 60397.352301732 2024-03-28T08:27:18.869653+00:00 19993206.138999938965 28999999.991999980062 27869999.968999978155 3963108.196000040043 60397.352313391 2024-03-28T08:27:19.877029+00:00 19993206.136000040919 28999999.995000001043 27870000.041000008583 3965725.921999990940 60397.352325051 2024-03-28T08:27:20.884404+00:00 19993206.141000028700 29000000.008000019938 27869999.949000000954 3968173.959999979008 60397.352336521 2024-03-28T08:27:21.875411+00:00 19993206.138000011444 29000000.009000059217 27870000.006000038236 3963762.036000012886 60397.352348180 2024-03-28T08:27:22.882786+00:00 19993206.138999938965 29000000.003999948502 27870000.047000050545 3962687.972999989986 60397.352359656 2024-03-28T08:27:23.874289+00:00 19993206.137000080198 29000000.003000020981 27870000.032000001520 3960340.053000032902 60397.352371310 2024-03-28T08:27:24.881168+00:00 19993206.135999921709 28999999.996999979019 27869999.941000010818 3966999.967000008095 60397.352382786 2024-03-28T08:27:25.872672+00:00 19993206.143000010401 29000000.022999998182 27870000.047999989241 3963204.003999948967 60397.352394439 2024-03-28T08:27:26.879551+00:00 19993206.133000019938 28999999.978000041097 27869999.924000009894 3965360.951000034809 60397.352405915 2024-03-28T08:27:27.871054+00:00 19993206.139000058174 28999999.977000001818 27870000.032999988645 3964337.092999995220 60397.352417574 2024-03-28T08:27:28.878429+00:00 19993206.138000011444 29000000.011999960989 27869999.999000009149 3964682.981000006199 60397.352429044 2024-03-28T08:27:29.869437+00:00 19993206.135999921709 28999999.996999979019 27870000.011999990791 3962802.958000003826 60397.352440704 2024-03-28T08:27:30.876812+00:00 19993206.142000079155 28999999.998000029474 27870000.025000009686 3968449.990999997128 60397.352452357 2024-03-28T08:27:31.883691+00:00 19993206.134999990463 29000000.006999969482 27869999.927999999374 3962992.073000013828 60397.352463833 2024-03-28T08:27:32.875193+00:00 19993206.140999909490 28999999.970000028610 27870000.048999968916 3964798.963999987114 60397.352475487 2024-03-28T08:27:33.882073+00:00 19993206.137000080198 29000000.057999968529 27870000.032000008970 3965928.023000001907 60397.352486962 2024-03-28T08:27:34.873576+00:00 19993206.138000011444 28999999.969000000507 27869999.970000028610 3961432.011999965180 60397.352498622 2024-03-28T08:27:35.880952+00:00 19993206.139999989420 28999999.970999989659 27869999.968999978155 3962660.034000039101 60397.352510092 2024-03-28T08:27:36.871959+00:00 19993206.133999999613 29000000.024000000209 27870000.068000018597 3963459.975999950897 60397.352521752 2024-03-28T08:27:37.879334+00:00 19993206.142999999225 28999999.999000001699 27869999.931999981403 3960072.941000043880 60397.352533222 2024-03-28T08:27:38.870341+00:00 19993206.135999999940 29000000.026000011712 27870000.035000029951 3962740.046000003815 60397.352544881 2024-03-28T08:27:39.877716+00:00 19993206.138000000268 28999999.986000001431 27870000.020999971777 3960557.990000010002 60397.352556351 2024-03-28T08:27:40.868724+00:00 19993206.138999998569 28999999.991000000387 27869999.994000021368 3959304.965999960899 60397.352568010 2024-03-28T08:27:41.876099+00:00 19993206.137000009418 28999999.998999979347 27869999.960999969393 3961692.946000040043 60397.352579670 2024-03-28T08:27:42.883474+00:00 19993206.138999998569 28999999.968000020832 27869999.943000078201 3964124.990999997128 60397.352591140 2024-03-28T08:27:43.874480+00:00 19993206.136999990791 29000000.001999970526 27870000.069999929518 3963129.060999989975 60397.352602799 2024-03-28T08:27:44.881856+00:00 19993206.140999998897 29000000.018999990076 27869999.955000039190 3963254.930999993812 60397.352614269 2024-03-28T08:27:45.872863+00:00 19993206.136000011116 29000000.040000021458 27870000.072999950498 3960514.138000010978 60397.352625929 2024-03-28T08:27:46.880239+00:00 19993206.139999989420 28999999.994000021368 27869999.988999959081 3960312.930000007153 60397.352637399 2024-03-28T08:27:47.871246+00:00 19993206.138000011444 28999999.995999988168 27869999.996000051498 3963174.953999996185 60397.352649058 2024-03-28T08:27:48.878621+00:00 19993206.134999990463 28999999.980000019073 27869999.952999949455 3963444.131999969017 60397.352660528 2024-03-28T08:27:49.869629+00:00 19993206.139000028372 29000000.012999951839 27870000.049000021070 3962535.988999962807 60397.352672188 2024-03-28T08:27:50.877004+00:00 19993206.138999998569 29000000.012000020593 27869999.958999991417 3962302.924000024796 60397.352683847 2024-03-28T08:27:51.884379+00:00 19993206.139999989420 28999999.946999970824 27870000.001000050455 3962674.062999964226 60397.352695317 2024-03-28T08:27:52.875386+00:00 19993206.136999960989 29000000.032999988645 27870000.057000041008 3958426.940000057220 60397.352706976 2024-03-28T08:27:53.882761+00:00 19993206.135000050068 29000000.022999998182 27870000.033999919891 3960264.100000023842 60397.352718452 2024-03-28T08:27:54.874264+00:00 19993206.140999969095 28999999.985000010580 27869999.945000048727 3958270.828999996185 60397.352730106 2024-03-28T08:27:55.881143+00:00 19993206.134999990463 28999999.963000059128 27869999.990000009537 3959508.131999969017 60397.352741581 2024-03-28T08:27:56.872647+00:00 19993206.138999998569 29000000.028000000864 27869999.995000001043 3958583.985000013839 60397.352753235 2024-03-28T08:27:57.879526+00:00 19993206.138000011444 29000000.003999948502 27870000.008999940008 3962383.034999967087 60397.352764711 2024-03-28T08:27:58.871029+00:00 19993206.139999989420 28999999.967000011355 27869999.952000018209 3957435.894999980927 60397.352776370 2024-03-28T08:27:59.878404+00:00 19993206.138999998569 29000000.039999961853 27870000.042999979109 3960353.009000062943 60397.352787840 2024-03-28T08:28:00.869411+00:00 19993206.135000050068 29000000.014000058174 27870000.019999980927 3965326.082999945153 60397.352799500 2024-03-28T08:28:01.876786+00:00 19993206.141999959946 28999999.971999999136 27869999.967000000179 3964201.030000091065 60397.352811154 2024-03-28T08:28:02.883668+00:00 19993206.135999981314 28999999.998000029474 27869999.997999999672 3962189.908999919891 60397.352822629 2024-03-28T08:28:03.875169+00:00 19993206.137000080198 28999999.975999951363 27869999.991000000387 3965393.978999971878 60397.352834283 2024-03-28T08:28:04.882048+00:00 19993206.140999909490 29000000.042999979109 27870000.032000008970 3964001.989000082016 60397.352845759 2024-03-28T08:28:05.873551+00:00 19993206.134999990463 28999999.977000001818 27869999.991000000387 3963482.046999930870 60397.352857418 2024-03-28T08:28:06.880926+00:00 19993206.139000058174 29000000.011000040919 27870000.027000010014 3965385.983000040054 60397.352868888 2024-03-28T08:28:07.871934+00:00 19993206.141000028700 29000000.009999990463 27869999.995999988168 3963189.011000037193 60397.352880548 2024-03-28T08:28:08.879309+00:00 19993206.135999921709 29000000.011999960989 27869999.967000011355 3964855.013000010978 60397.352892017 2024-03-28T08:28:09.870316+00:00 19993206.142000079155 28999999.967000011355 27870000.006999999285 3964939.050999999046 60397.352903677 2024-03-28T08:28:10.877691+00:00 19993206.133999940008 29000000.029999971390 27870000.038000021130 3958248.898999928962 60397.352915147 2024-03-28T08:28:11.868698+00:00 19993206.139999989420 28999999.980999998748 27869999.946999970824 3959350.070000051986 60397.352926807 2024-03-28T08:28:12.876074+00:00 19993206.136000040919 28999999.999999988824 27870000.014999989420 3963267.060999989975 60397.352938460 2024-03-28T08:28:13.882953+00:00 19993206.139999989420 29000000.006999999285 27869999.995000001043 3962561.898000001907 60397.352949936 2024-03-28T08:28:14.874456+00:00 19993206.139000058174 29000000.027000010014 27870000.035000029951 3962983.990000010002 60397.352961595 2024-03-28T08:28:15.881831+00:00 19993206.133999940008 28999999.924000009894 27869999.943000018597 3964539.033999919891 60397.352973065 2024-03-28T08:28:16.872839+00:00 19993206.139999989420 29000000.016999989748 27870000.037000000477 3963656.015000104904 60397.352984725 2024-03-28T08:28:17.880214+00:00 19993206.136000040919 29000000.015999998897 27869999.994999948889 3960623.980999947060 60397.352996200 2024-03-28T08:28:18.871717+00:00 19993206.143000010401 28999999.997999999672 27870000.015000049025 3962412.963000059128 60397.353007854 2024-03-28T08:28:19.878596+00:00 19993206.135999921709 28999999.994999971241 27869999.981999989599 3961462.199999928009 60397.353019330 2024-03-28T08:28:20.870101+00:00 19993206.137000080198 29000000.011000040919 27869999.985000010580 3963127.814000010025 60397.353030989 2024-03-28T08:28:21.877475+00:00 19993206.139999989420 28999999.995999988168 27870000.001999970526 3962373.074000000954 60397.353042459 2024-03-28T08:28:22.868482+00:00 19993206.136999960989 28999999.977000001818 27870000.024999979883 3966092.822999954224 60397.353054119 2024-03-28T08:28:23.875857+00:00 19993206.139000058174 29000000.043999969959 27870000.009999990463 3966704.059000014793 60397.353065772 2024-03-28T08:28:24.882736+00:00 19993206.138999938965 28999999.991000000387 27869999.985000010580 3965947.049000024796 60397.353077248 2024-03-28T08:28:25.874239+00:00 19993206.134999990463 29000000.038000050932 27870000.018000010401 3961502.001999973785 60397.353088902 2024-03-28T08:28:26.881118+00:00 19993206.137000080198 28999999.967999991030 27869999.968000050634 3962219.078999996185 60397.353100378 2024-03-28T08:28:27.872622+00:00 19993206.139999989420 28999999.976000010967 27869999.991999980062 3960753.017000079155 60397.353112037 2024-03-28T08:28:28.879997+00:00 19993206.139999989420 29000000.007999960333 27870000.026000019163 3962196.787999988068 60397.353123507 2024-03-28T08:28:29.871004+00:00 19993206.133999940008 28999999.992999970913 27870000.028000000864 3963298.041999936104 60397.353135167 2024-03-28T08:28:30.878379+00:00 19993206.140999998897 29000000.046000000089 27869999.977000001818 3961326.068000078201 60397.353146636 2024-03-28T08:28:31.869386+00:00 19993206.138999998569 28999999.943000078201 27869999.983999971300 3964279.997999907006 60397.353158296 2024-03-28T08:28:32.876762+00:00 19993206.135999999940 29000000.036999940872 27870000.009999990463 3961288.989000082016 60397.353169766 2024-03-28T08:28:33.867769+00:00 19993206.138999998569 28999999.975000020117 27869999.978999968618 3961973.018000007141 60397.353181425 2024-03-28T08:28:34.875144+00:00 19993206.135999988765 29000000.016000028700 27870000.029999971390 3960936.991999983788 60397.353193079 2024-03-28T08:28:35.882024+00:00 19993206.140000000596 29000000.011999960989 27869999.989000078291 3964967.023999928962 60397.353204555 2024-03-28T08:28:36.873526+00:00 19993206.138000011444 29000000.003999948502 27870000.001999970526 3964081.973000050057 60397.353216209 2024-03-28T08:28:37.880406+00:00 19993206.143999990076 28999999.945000048727 27869999.986999988556 3960182.050999999046 60397.353227684 2024-03-28T08:28:38.871909+00:00 19993206.132999990135 29000000.029000040144 27870000.004999998957 3964859.968000053894 60397.353239338 2024-03-28T08:28:39.878788+00:00 19993206.137000020593 29000000.037999991328 27870000.011000040919 3964954.979999899864 60397.353250814 2024-03-28T08:28:40.870291+00:00 19993206.139999989420 28999999.985000010580 27870000.021000001580 3964411.125000000000 60397.353262473 2024-03-28T08:28:41.877666+00:00 19993206.134999990463 28999999.965999960899 27869999.945000000298 3967312.925000071991 60397.353273943 2024-03-28T08:28:42.868674+00:00 19993206.143000040203 29000000.039999961853 27870000.040000010282 3966909.957999945153 60397.353285602 2024-03-28T08:28:43.876049+00:00 19993206.133999999613 28999999.973000049591 27869999.982999999076 3965380.075000048149 60397.353297256 2024-03-28T08:28:44.882928+00:00 19993206.143999990076 29000000.018000010401 27870000.003999989480 3965004.909999967087 60397.353308732 2024-03-28T08:28:45.874431+00:00 19993206.134999990463 29000000.006999969482 27870000.011999990791 3967499.097000002861 60397.353320391 2024-03-28T08:28:46.881806+00:00 19993206.133999999613 28999999.955999970436 27869999.956000000238 3964759.858000040054 60397.353331861 2024-03-28T08:28:47.872814+00:00 19993206.143000010401 29000000.019999980927 27870000.017000019550 3963187.041000009049 60397.353343521 2024-03-28T08:28:48.880188+00:00 19993206.134999990463 29000000.006000000983 27870000.058999989182 3969994.918999909889 60397.353354990 2024-03-28T08:28:49.871196+00:00 19993206.139999989420 28999999.971999999136 27869999.974999990314 3969325.031000018120 60397.353366650 2024-03-28T08:28:50.878571+00:00 19993206.137000020593 28999999.987999990582 27869999.938000019640 3963762.090000032913 60397.353378120 2024-03-28T08:28:51.869578+00:00 19993206.138999998569 29000000.070000011474 27870000.075999978930 3958114.952999948990 60397.353389780 2024-03-28T08:28:52.876954+00:00 19993206.139999989420 28999999.966999989003 27870000.002000030130 3959668.018000007141 60397.353401249 2024-03-28T08:28:53.867961+00:00 19993206.134999990463 29000000.004999998957 27870000.000000000000 3961181.938000082970 60397.353412909 2024-03-28T08:28:54.875336+00:00 19993206.137000020593 29000000.013999998569 27869999.967999991030 3963409.014999986161 60397.353424569 2024-03-28T08:28:55.882711+00:00 19993206.139999989420 28999999.975000020117 27870000.032999988645 3962686.074000000954 60397.353436038 2024-03-28T08:28:56.873719+00:00 19993206.140000049025 28999999.998999979347 27869999.894999980927 3964802.934999942780 60397.353447698 2024-03-28T08:28:57.881093+00:00 19993206.135999921709 29000000.014999989420 27870000.072000030428 3959935.014000058174 60397.353459168 2024-03-28T08:28:58.872101+00:00 19993206.138000011444 29000000.041999999434 27870000.027000010014 3963979.060999989975 60397.353470827 2024-03-28T08:28:59.879476+00:00 19993206.141000028700 28999999.944000009447 27869999.932999968529 3963781.975999950897 60397.353482297 2024-03-28T08:29:00.870483+00:00 19993206.136000040919 29000000.011000040919 27870000.060000058264 3961910.971000074875 60397.353493957 2024-03-28T08:29:01.877859+00:00 19993206.137999888510 28999999.991999980062 27869999.986999988556 3964800.982999920845 60397.353505433 2024-03-28T08:29:02.869362+00:00 19993206.136000040919 29000000.015999969095 27870000.003999948502 3967598.981000065804 60397.353517086 2024-03-28T08:29:03.876241+00:00 19993206.141000028700 29000000.006000038236 27870000.024000048637 3961464.932999968994 60397.353528556 2024-03-28T08:29:04.867248+00:00 19993206.138000011444 28999999.981999989599 27869999.973999980837 3960817.129999995232 60397.353540216 2024-03-28T08:29:05.874623+00:00 19993206.138000011444 28999999.983999971300 27869999.975999951363 3956694.024999976158 60397.353551875 2024-03-28T08:29:06.881998+00:00 19993206.139999989420 29000000.047000050545 27870000.029999971390 3962236.975000023842 60397.353563345 2024-03-28T08:29:07.873006+00:00 19993206.136999960989 28999999.944999929518 27869999.993000030518 3959196.924000024796 60397.353575004 2024-03-28T08:29:08.880381+00:00 19993206.134000059217 29000000.024000048637 27869999.962000008672 3960566.064000010025 60397.353586474 2024-03-28T08:29:09.871388+00:00 19993206.140999909490 28999999.985000010580 27870000.041000008583 3961743.987999916077 60397.353598134 2024-03-28T08:29:10.878763+00:00 19993206.137000080198 29000000.039000030607 27870000.016999959946 3959453.086000084877 60397.353609604 2024-03-28T08:29:11.869770+00:00 19993206.138999938965 28999999.982999920845 27869999.971000079066 3966636.839999914169 60397.353621263 2024-03-28T08:29:12.877145+00:00 19993206.136999960989 29000000.008000019938 27869999.975000020117 3958458.088000059128 60397.353632739 2024-03-28T08:29:13.868649+00:00 19993206.138000011444 28999999.973000049591 27870000.025999899954 3965158.991000055801 60397.353644392 2024-03-28T08:29:14.875528+00:00 19993206.143000010401 29000000.007999900728 27869999.994000080973 3962120.040999888908 60397.353656052 2024-03-28T08:29:15.882903+00:00 19993206.134000059217 29000000.024000048637 27870000.066999908537 3965821.973000050057 60397.353667528 2024-03-28T08:29:16.874406+00:00 19993206.141999959946 28999999.978999968618 27869999.917000059038 3963999.039000033867 60397.353679182 2024-03-28T08:29:17.881286+00:00 19993206.133000019938 28999999.966000080109 27869999.996000051498 3966887.980000019073 60397.353690657 2024-03-28T08:29:18.872789+00:00 19993206.141999959946 29000000.032999988645 27870000.000000000000 3965720.979999899864 60397.353702311 2024-03-28T08:29:19.879668+00:00 19993206.136000040919 29000000.000000000000 27870000.037000000477 3958311.011000037193 60397.353713787 2024-03-28T08:29:20.871171+00:00 19993206.138999938965 29000000.005999919027 27869999.989999998361 3962788.001999973785 60397.353725440 2024-03-28T08:29:21.878050+00:00 19993206.143000010401 29000000.049000021070 27870000.043999999762 3968199.040000081062 60397.353736916 2024-03-28T08:29:22.869553+00:00 19993206.129999998957 28999999.958000060171 27869999.967000011355 3964009.038999915123 60397.353748576 2024-03-28T08:29:23.876929+00:00 19993206.139000058174 29000000.028000000864 27870000.008999999613 3964423.927000045776 60397.353760045 2024-03-28T08:29:24.867936+00:00 19993206.138999998569 28999999.978999968618 27870000.012999981642 3957648.041000009049 60397.353771705 2024-03-28T08:29:25.875311+00:00 19993206.136999998242 29000000.008000001311 27869999.969000011683 3960969.916999936104 60397.353783359 2024-03-28T08:29:26.882190+00:00 19993206.139999989420 28999999.949000000954 27869999.989999979734 3967979.972000002861 60397.353794835 2024-03-28T08:29:27.873694+00:00 19993206.140000000596 29000000.041999999434 27869999.971000019461 3959303.044000030030 60397.353806488 2024-03-28T08:29:28.880573+00:00 19993206.138000000268 28999999.969000000507 27870000.014999989420 3960404.995000004768 60397.353817964 2024-03-28T08:29:29.872076+00:00 19993206.137000009418 29000000.049000009894 27870000.050000008196 3960401.031000018120 60397.353829618 2024-03-28T08:29:30.878955+00:00 19993206.136999990791 28999999.951000008732 27870000.000000000000 3964089.024999976158 60397.353841093 2024-03-28T08:29:31.870458+00:00 19993206.141999989748 29000000.000000000000 27869999.936999980360 3963785.970000029076 60397.353852753 2024-03-28T08:29:32.877833+00:00 19993206.133999999613 29000000.021999981254 27870000.017000019550 3962753.988999962807 60397.353864223 2024-03-28T08:29:33.868841+00:00 19993206.138999998569 28999999.969000011683 27869999.975000020117 3965490.024000049103 60397.353875882 2024-03-28T08:29:34.876216+00:00 19993206.136000011116 28999999.992999970913 27869999.988999959081 3960730.976999998093 60397.353887352 2024-03-28T08:29:35.867223+00:00 19993206.140999998897 29000000.045000020415 27870000.085000038147 3958606.944000006188 60397.353899011 2024-03-28T08:29:36.874597+00:00 19993206.139000028372 29000000.004999998957 27869999.986999988556 3963807.079999924172 60397.353910665 2024-03-28T08:29:37.881477+00:00 19993206.134999990463 28999999.994000021368 27869999.998000029474 3961741.907000064850 60397.353922141 2024-03-28T08:29:38.872980+00:00 19993206.141999959946 28999999.994000021368 27869999.952999949455 3963361.103000044823 60397.353933800 2024-03-28T08:29:39.880356+00:00 19993206.133999999613 28999999.973999980837 27870000.029999971390 3964168.985999941826 60397.353945270 2024-03-28T08:29:40.871363+00:00 19993206.143000010401 29000000.018000010401 27869999.986000061035 3965127.939000010025 60397.353956930 2024-03-28T08:29:41.878738+00:00 19993206.136000040919 29000000.018000010401 27870000.044000029564 3963281.080000042915 60397.353968400 2024-03-28T08:29:42.869745+00:00 19993206.137999951839 29000000.001999970526 27869999.962000008672 3962130.937999964226 60397.353980059 2024-03-28T08:29:43.877121+00:00 19993206.140000049025 28999999.978999968618 27869999.994999889284 3964340.001999973785 60397.353991535 2024-03-28T08:29:44.868624+00:00 19993206.133999999613 28999999.945000048727 27869999.968000050634 3962938.078999996185 60397.354003189 2024-03-28T08:29:45.875503+00:00 19993206.140999969095 29000000.057000041008 27870000.031999949366 3963243.927000045776 60397.354014664 2024-03-28T08:29:46.867006+00:00 19993206.133999999613 28999999.988999959081 27870000.007000088692 3963576.998999952804 60397.354026324 2024-03-28T08:29:47.874381+00:00 19993206.139999989420 28999999.981999989599 27869999.973999980837 3964828.027000070084 60397.354037978 2024-03-28T08:29:48.881261+00:00 19993206.139999989420 29000000.044000029564 27870000.034999970347 3962399.017999887001 60397.354049454 2024-03-28T08:29:49.872764+00:00 19993206.138000011444 28999999.960999969393 27869999.966000080109 3965336.973000050057 60397.354061107 2024-03-28T08:29:50.879643+00:00 19993206.139000058174 29000000.006999969482 27870000.039999961853 3963751.055999993812 60397.354072577 2024-03-28T08:29:51.870650+00:00 19993206.136999960989 29000000.027000069618 27870000.024999979883 3962202.947999954224 60397.354084237 2024-03-28T08:29:52.878025+00:00 19993206.138999938965 28999999.975999951363 27869999.945000048727 3963897.098000050057 60397.354095706 2024-03-28T08:29:53.869033+00:00 19993206.139000058174 29000000.011999960989 27870000.013999938965 3959138.894000052940 60397.354107366 2024-03-28T08:29:54.876408+00:00 19993206.133999940008 29000000.008000019938 27870000.004000071436 3961371.097000002861 60397.354118836 2024-03-28T08:29:55.867415+00:00 19993206.140000101179 29000000.006999969482 27869999.996999979019 3965570.882999897003 60397.354130495 2024-03-28T08:29:56.874790+00:00 19993206.136999960989 28999999.996000051498 27870000.043999910355 3966704.970000029076 60397.354142149 2024-03-28T08:29:57.881669+00:00 19993206.139999989420 28999999.986999988556 27869999.938999999315 3970186.059000014793 60397.354153625 2024-03-28T08:29:58.873172+00:00 19993206.138999938965 29000000.027000069618 27869999.999000001699 3970675.027000070084 60397.354165284 2024-03-28T08:29:59.880547+00:00 19993206.138000011444 28999999.966999888420 27870000.005000010133 3965868.946999907028 60397.354176754 2024-03-28T08:30:00.871555+00:00 19993206.137000080198 29000000.036000009626 27870000.016999989748 3969015.103000044823 60397.354188413 2024-03-28T08:30:01.878930+00:00 19993206.136999960989 29000000.003000020981 27870000.065999999642 3968387.919999957085 60397.354199884 2024-03-28T08:30:02.869937+00:00 19993206.141000028700 28999999.945000000298 27869999.958999991417 3966161.032999991905 60397.354211543 2024-03-28T08:30:03.877313+00:00 19993206.135999921709 29000000.046999998391 27869999.971999999136 3967797.912999988068 60397.354223019 2024-03-28T08:30:04.868816+00:00 19993206.140000101179 28999999.958000000566 27869999.988000009209 3967605.973000050057 60397.354234678 2024-03-28T08:30:05.876191+00:00 19993206.136999960989 29000000.032000008970 27869999.995999988168 3969996.083999999799 60397.354246148 2024-03-28T08:30:06.867198+00:00 19993206.136000040919 28999999.961999978870 27870000.037999991328 3971376.972000000067 60397.354257808 2024-03-28T08:30:07.874573+00:00 19993206.139999989420 29000000.039000000805 27869999.976000010967 3969157.990999999922 60397.354269461 2024-03-28T08:30:08.881452+00:00 19993206.135999921709 28999999.997999999672 27870000.004999998957 3969839.049000001047 60397.354280937 2024-03-28T08:30:09.872956+00:00 19993206.141000028700 28999999.983000010252 27869999.993000030518 3969637.899999998976 60397.354292597 2024-03-28T08:30:10.880331+00:00 19993206.136000040919 28999999.982000019401 27869999.982999980450 3968326.050000001211 60397.354304066 2024-03-28T08:30:11.871338+00:00 19993206.140999909490 29000000.019999980927 27870000.022999998182 3970802.017000000924 60397.354315726 2024-03-28T08:30:12.878713+00:00 19993206.137000080198 28999999.991000000387 27870000.049000021070 3968116.969000000972 60397.354327202 2024-03-28T08:30:13.870216+00:00 19993206.134999990463 28999999.998000029474 27869999.907000008970 3967039.983999996912 60397.354338855 2024-03-28T08:30:14.877096+00:00 19993206.143000010401 29000000.049999948591 27870000.078999999911 3971151.980999999214 60397.354350331 2024-03-28T08:30:15.868599+00:00 19993206.135999921709 28999999.978000041097 27869999.988999959081 3969142.012000001967 60397.354361985 2024-03-28T08:30:16.875478+00:00 19993206.138000011444 28999999.977000001818 27869999.940000060946 3968124.134999997914 60397.354373461 2024-03-28T08:30:17.866981+00:00 19993206.138999998569 29000000.029999971390 27870000.052999969572 3963043.895000002813 60397.354385120 2024-03-28T08:30:18.874357+00:00 19993206.138000000268 28999999.949999991804 27869999.949999928474 3961998.055000000168 60397.354396774 2024-03-28T08:30:19.881236+00:00 19993206.139999989420 29000000.034000039101 27870000.015000101179 3969120.004000001121 60397.354408249 2024-03-28T08:30:20.872739+00:00 19993206.133000001311 29000000.002999961376 27870000.060999989510 3964594.957000001799 60397.354419903 2024-03-28T08:30:21.879618+00:00 19993206.140000000596 28999999.988999959081 27869999.972999930382 3968970.045000001788 60397.354431379 2024-03-28T08:30:22.871121+00:00 19993206.138000000268 29000000.006000038236 27869999.945999979973 3969571.971999987960 60397.354443032 2024-03-28T08:30:23.878001+00:00 19993206.138999998569 29000000.001000050455 27870000.030000090599 3967503.038000002969 60397.354454508 2024-03-28T08:30:24.869504+00:00 19993206.138000011444 28999999.990000009537 27869999.997999910265 3965577.921000003815 60397.354466162 2024-03-28T08:30:25.876383+00:00 19993206.137999981642 29000000.036999940872 27870000.007000088692 3963824.053000003099 60397.354477637 2024-03-28T08:30:26.867886+00:00 19993206.142000019550 28999999.976000070572 27870000.034999970347 3960526.980000004172 60397.354489297 2024-03-28T08:30:27.875261+00:00 19993206.132999990135 29000000.000999931246 27869999.958999991417 3960430.074999988079 60397.354500767 2024-03-28T08:30:28.866269+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3968270.969000012148 60397.354512427 2024-03-28T08:30:29.873644+00:00 19993206.137999981642 28999999.985000010580 27870000.044000029564 3961704.965999991167 60397.354524080 2024-03-28T08:30:30.880523+00:00 19993206.141000028700 28999999.988000039011 27869999.975000020117 3966566.050999999046 60397.354535556 2024-03-28T08:30:31.872026+00:00 19993206.136999960989 29000000.036999940872 27870000.042999979109 3963927.929000005126 60397.354547215 2024-03-28T08:30:32.879401+00:00 19993206.138000011444 28999999.976000070572 27869999.936999920756 3963289.045000001788 60397.354558685 2024-03-28T08:30:33.870408+00:00 19993206.138999998569 29000000.010999921709 27870000.069000009447 3960597.971000000834 60397.354570345 2024-03-28T08:30:34.877784+00:00 19993206.139999989420 28999999.979000091553 27869999.958999991417 3964592.020999997854 60397.354581815 2024-03-28T08:30:35.868791+00:00 19993206.135000050068 29000000.002999901772 27870000.010999999940 3965107.024000003934 60397.354593474 2024-03-28T08:30:36.876166+00:00 19993206.141999959946 29000000.008000019938 27870000.000000000000 3969929.962999999989 60397.354604944 2024-03-28T08:30:37.867173+00:00 19993206.134999990463 29000000.004999998957 27869999.947000000626 3962886.980999990832 60397.354616604 2024-03-28T08:30:38.874548+00:00 19993206.140000049025 28999999.974000100046 27870000.024999991059 3964092.003000006080 60397.354628080 2024-03-28T08:30:39.866051+00:00 19993206.135999981314 29000000.056000001729 27870000.076999988407 3962880.928999990225 60397.354639733 2024-03-28T08:30:40.872931+00:00 19993206.138999998569 28999999.947999998927 27869999.920000020415 3963412.126000016928 60397.354651392 2024-03-28T08:30:41.880306+00:00 19993206.139999989420 29000000.006000000983 27870000.048000011593 3965164.899999976158 60397.354662868 2024-03-28T08:30:42.871809+00:00 19993206.137000020593 29000000.006000000983 27869999.964999970049 3966379.028000026941 60397.354674522 2024-03-28T08:30:43.878688+00:00 19993206.138000011444 28999999.985000010580 27869999.945000018924 3962328.057999997865 60397.354685998 2024-03-28T08:30:44.870192+00:00 19993206.136000040919 29000000.037999991328 27870000.099000010639 3963290.051999986172 60397.354697651 2024-03-28T08:30:45.877071+00:00 19993206.138999938965 28999999.997000008821 27870000.025999959558 3966682.018999993801 60397.354709127 2024-03-28T08:30:46.868574+00:00 19993206.138000011444 28999999.981000009924 27869999.925999999046 3964207.976000010967 60397.354720786 2024-03-28T08:30:47.875949+00:00 19993206.138000011444 29000000.009999990463 27869999.986000001431 3963750.962999999989 60397.354732256 2024-03-28T08:30:48.866956+00:00 19993206.141999959946 28999999.966000020504 27870000.021000031382 3965237.990000010002 60397.354743916 2024-03-28T08:30:49.874332+00:00 19993206.133000019938 29000000.018999990076 27870000.034999970347 3966528.068999975920 60397.354755570 2024-03-28T08:30:50.881211+00:00 19993206.139999989420 28999999.985000010580 27869999.938000019640 3965871.874000012875 60397.354767045 2024-03-28T08:30:51.872714+00:00 19993206.136000040919 28999999.997999969870 27870000.036000009626 3963707.009000002872 60397.354778699 2024-03-28T08:30:52.879593+00:00 19993206.138999938965 29000000.055999990553 27870000.041999999434 3963605.041999996174 60397.354790175 2024-03-28T08:30:53.871096+00:00 19993206.144000049680 28999999.954999979585 27869999.945999979973 3963944.983000009786 60397.354801834 2024-03-28T08:30:54.878471+00:00 19993206.131000038236 29000000.003000020981 27869999.986999988556 3967035.047999978065 60397.354813310 2024-03-28T08:30:55.869975+00:00 19993206.142999891192 29000000.028000000864 27869999.985000010580 3967110.899000018835 60397.354824963 2024-03-28T08:30:56.876854+00:00 19993206.135000109673 28999999.993000030518 27870000.042000059038 3964839.106999992859 60397.354836439 2024-03-28T08:30:57.868357+00:00 19993206.137999888510 28999999.990000009537 27869999.953999999911 3965200.955999999773 60397.354848093 2024-03-28T08:30:58.875237+00:00 19993206.137000080198 28999999.996999979019 27870000.036999940872 3964819.046000003815 60397.354859569 2024-03-28T08:30:59.866740+00:00 19993206.138999938965 28999999.983000040054 27870000.004999998957 3964886.962999999989 60397.354871228 2024-03-28T08:31:00.874115+00:00 19993206.141000028700 29000000.009999990463 27870000.004000071436 3963952.956999986898 60397.354882882 2024-03-28T08:31:01.880994+00:00 19993206.131999969482 29000000.020999908447 27869999.995000001043 3965447.971000016201 60397.354894358 2024-03-28T08:31:02.872497+00:00 19993206.144999980927 28999999.973000049591 27869999.969999909401 3966168.057999997865 60397.354906011 2024-03-28T08:31:03.879376+00:00 19993206.136000040919 29000000.000000000000 27870000.016000028700 3966464.005999981891 60397.354917487 2024-03-28T08:31:04.870880+00:00 19993206.139999989420 29000000.004999998957 27869999.986000061035 3966214.981000006199 60397.354929146 2024-03-28T08:31:05.878255+00:00 19993206.134999990463 29000000.011999960989 27870000.049999948591 3963960.068000019062 60397.354940617 2024-03-28T08:31:06.869261+00:00 19993206.137000080198 29000000.018000010401 27869999.973999980837 3964624.026999980211 60397.354952276 2024-03-28T08:31:07.876637+00:00 19993206.140999909490 28999999.993000030518 27870000.000000000000 3963957.930999993812 60397.354963746 2024-03-28T08:31:08.867643+00:00 19993206.134000059217 29000000.022999998182 27870000.082000020891 3965270.925999999046 60397.354975405 2024-03-28T08:31:09.875019+00:00 19993206.141000028700 28999999.975999951363 27869999.914999961853 3963811.064000010025 60397.354986875 2024-03-28T08:31:10.866027+00:00 19993206.139999989420 29000000.002000089735 27870000.006000038236 3960756.027000010014 60397.354998535 2024-03-28T08:31:11.873402+00:00 19993206.135000001639 28999999.978999968618 27869999.977000001818 3962196.938999981154 60397.355010194 2024-03-28T08:31:12.880777+00:00 19993206.140999998897 29000000.014999989420 27870000.024000048637 3959833.099000006914 60397.355021664 2024-03-28T08:31:13.871784+00:00 19993206.136999998242 29000000.003000020981 27870000.028999920934 3968977.902000010014 60397.355033324 2024-03-28T08:31:14.879159+00:00 19993206.140000000596 28999999.963999990374 27869999.995999999344 3963586.000999987125 60397.355044793 2024-03-28T08:31:15.870166+00:00 19993206.135000009090 29000000.060999989510 27869999.988000001758 3967493.036000012886 60397.355056453 2024-03-28T08:31:16.877542+00:00 19993206.138999998569 28999999.969999998808 27869999.962999999523 3962512.052999972831 60397.355067923 2024-03-28T08:31:17.868549+00:00 19993206.138000011444 28999999.970000009984 27869999.995000001043 3965670.916999996174 60397.355079582 2024-03-28T08:31:18.875924+00:00 19993206.136999990791 29000000.013000000268 27870000.021000001580 3965193.070000051986 60397.355091053 2024-03-28T08:31:19.866931+00:00 19993206.140999998897 28999999.999000001699 27870000.023999989033 3966376.046000003815 60397.355102712 2024-03-28T08:31:20.874307+00:00 19993206.133999969810 29000000.036999989301 27870000.002000000328 3965403.930999993812 60397.355114182 2024-03-28T08:31:21.865314+00:00 19993206.140000019222 28999999.986000001431 27870000.002999991179 3965567.944000006188 60397.355125841 2024-03-28T08:31:22.872689+00:00 19993206.139999989420 28999999.990000009537 27870000.015999998897 3959377.021999955177 60397.355137495 2024-03-28T08:31:23.879568+00:00 19993206.136000011116 28999999.979999989271 27869999.923000041395 3960395.074000000954 60397.355148971 2024-03-28T08:31:24.871071+00:00 19993206.139000028372 29000000.026000019163 27870000.020999971777 3959503.935999989975 60397.355160630 2024-03-28T08:31:25.878446+00:00 19993206.138999998569 28999999.993999961764 27870000.073000010103 3962022.007000029087 60397.355172100 2024-03-28T08:31:26.869454+00:00 19993206.134999990463 29000000.008999999613 27869999.922999981791 3959127.010999978054 60397.355183760 2024-03-28T08:31:27.876829+00:00 19993206.138999998569 28999999.983000040054 27869999.974000040442 3955499.978000044823 60397.355195230 2024-03-28T08:31:28.867836+00:00 19993206.138000011444 29000000.006999969482 27870000.006999969482 3964417.909999967087 60397.355206889 2024-03-28T08:31:29.875211+00:00 19993206.140999969095 29000000.011000040919 27870000.092000011355 3969159.068000019062 60397.355218365 2024-03-28T08:31:30.866715+00:00 19993206.137000020593 28999999.977999988943 27869999.949999991804 3964691.087000011932 60397.355230024 2024-03-28T08:31:31.874090+00:00 19993206.138999998569 29000000.033999979496 27869999.981000009924 3961582.946999967098 60397.355241494 2024-03-28T08:31:32.865097+00:00 19993206.136999960989 28999999.981999989599 27870000.001000050455 3965673.032000004780 60397.355253153 2024-03-28T08:31:33.872472+00:00 19993206.138000011444 29000000.008000019938 27870000.024999979883 3963692.999000012875 60397.355264807 2024-03-28T08:31:34.879351+00:00 19993206.138000011444 28999999.960999969393 27869999.953999999911 3961660.988999962807 60397.355276283 2024-03-28T08:31:35.870855+00:00 19993206.134999990463 29000000.028000000864 27870000.036999940872 3961458.027000010014 60397.355287937 2024-03-28T08:31:36.877734+00:00 19993206.143000010401 28999999.971000079066 27869999.976000070572 3960785.970000029076 60397.355299412 2024-03-28T08:31:37.869237+00:00 19993206.134999990463 28999999.980000019073 27869999.993999961764 3968268.014999986161 60397.355311072 2024-03-28T08:31:38.876612+00:00 19993206.139999989420 29000000.039999961853 27870000.009999990463 3963586.991999983788 60397.355322542 2024-03-28T08:31:39.867619+00:00 19993206.139999989420 28999999.975000020117 27869999.978000041097 3964510.009999989998 60397.355334201 2024-03-28T08:31:40.874995+00:00 19993206.137000080198 29000000.036999940872 27870000.039000030607 3965763.843000053894 60397.355345671 2024-03-28T08:31:41.866002+00:00 19993206.141999959946 29000000.011999960989 27869999.997999910265 3964135.105999947060 60397.355357331 2024-03-28T08:31:42.873377+00:00 19993206.131000038236 28999999.974000100046 27870000.008000019938 3962909.976000010967 60397.355368984 2024-03-28T08:31:43.880256+00:00 19993206.141999959946 29000000.020999908447 27870000.000000000000 3964445.049000024796 60397.355380460 2024-03-28T08:31:44.871759+00:00 19993206.134999990463 28999999.981999989599 27870000.055999990553 3961663.018999993801 60397.355392120 2024-03-28T08:31:45.879135+00:00 19993206.139000058174 28999999.990000009537 27869999.947000030428 3961375.938000022899 60397.355403590 2024-03-28T08:31:46.870142+00:00 19993206.140999909490 29000000.003000020981 27869999.978000041097 3963884.982999979984 60397.355415249 2024-03-28T08:31:47.877517+00:00 19993206.133000019938 29000000.014000058174 27870000.020999908447 3963357.017000020016 60397.355426719 2024-03-28T08:31:48.868524+00:00 19993206.139999989420 28999999.977999929339 27869999.978000041097 3969063.976999998093 60397.355438379 2024-03-28T08:31:49.875899+00:00 19993206.137000080198 29000000.001000050455 27869999.986000061035 3966670.005999981891 60397.355449854 2024-03-28T08:31:50.867402+00:00 19993206.140999909490 29000000.019000049680 27869999.996999979019 3960562.140999972820 60397.355461508 2024-03-28T08:31:51.874282+00:00 19993206.138000011444 29000000.016999959946 27870000.024999979883 3966353.892000020016 60397.355472984 2024-03-28T08:31:52.865785+00:00 19993206.138000011444 28999999.967999938875 27869999.978999968618 3966396.063000022899 60397.355484637 2024-03-28T08:31:53.872664+00:00 19993206.139999989420 29000000.048999998719 27870000.074999999255 3968585.913999975193 60397.355496297 2024-03-28T08:31:54.880039+00:00 19993206.134000059217 28999999.977000001818 27869999.960999999195 3962054.032000004780 60397.355507772 2024-03-28T08:31:55.871543+00:00 19993206.140999909490 28999999.982000000775 27869999.969000000507 3966324.009000002872 60397.355519426 2024-03-28T08:31:56.878422+00:00 19993206.134999990463 29000000.026999998838 27870000.032000020146 3962389.054000020027 60397.355530902 2024-03-28T08:31:57.869925+00:00 19993206.140000101179 28999999.989999990910 27869999.982999980450 3965659.870000004768 60397.355542555 2024-03-28T08:31:58.876804+00:00 19993206.136999960989 29000000.022000011057 27870000.027000010014 3968973.013999999035 60397.355554031 2024-03-28T08:31:59.868307+00:00 19993206.138999938965 28999999.951000008732 27869999.974000010639 3968256.039999961853 60397.355565685 2024-03-28T08:32:00.875187+00:00 19993206.141000028700 29000000.006999999285 27869999.951999988407 3969129.017000020016 60397.355577161 2024-03-28T08:32:01.866690+00:00 19993206.138000011444 28999999.988000009209 27870000.031999979168 3967422.973999977112 60397.355588814 2024-03-28T08:32:02.873569+00:00 19993206.134999990463 29000000.067999988794 27870000.057000041008 3966550.030000030994 60397.355600290 2024-03-28T08:32:03.865072+00:00 19993206.139999989420 28999999.964999970049 27869999.983999971300 3964001.880999981891 60397.355611944 2024-03-28T08:32:04.871951+00:00 19993206.134000059217 28999999.971999999136 27869999.967999991030 3961327.037000000011 60397.355623603 2024-03-28T08:32:05.879326+00:00 19993206.144000001252 29000000.004000011832 27870000.004999998957 3958206.153999983799 60397.355635073 2024-03-28T08:32:06.870334+00:00 19993206.135000001639 29000000.003000020981 27870000.010000050068 3962986.870999991894 60397.355646733 2024-03-28T08:32:07.877709+00:00 19993206.142000000924 29000000.018999990076 27870000.000999990851 3962863.048000038136 60397.355658208 2024-03-28T08:32:08.869211+00:00 19993206.137000009418 28999999.982999980450 27869999.974999960512 3961168.976000010967 60397.355669862 2024-03-28T08:32:09.876090+00:00 19993206.133999988437 29000000.004000011832 27870000.028000000864 3964257.011999965180 60397.355681338 2024-03-28T08:32:10.867595+00:00 19993206.142000000924 28999999.962999999523 27869999.958000000566 3964391.979000031948 60397.355692992 2024-03-28T08:32:11.874474+00:00 19993206.133999999613 29000000.051999989897 27870000.037000000477 3967628.967999995220 60397.355704467 2024-03-28T08:32:12.865977+00:00 19993206.143999990076 29000000.004000071436 27870000.050999999046 3967319.060000001919 60397.355716121 2024-03-28T08:32:13.872856+00:00 19993206.133000019938 28999999.981999989599 27869999.939000010490 3965042.023000001907 60397.355727597 2024-03-28T08:32:14.864359+00:00 19993206.139999989420 28999999.990000009537 27870000.004000071436 3968555.037999988068 60397.355739256 2024-03-28T08:32:15.871735+00:00 19993206.138999998569 29000000.019999980927 27870000.029999971390 3966523.898999989033 60397.355750910 2024-03-28T08:32:16.878614+00:00 19993206.136000011116 28999999.981999989599 27869999.973999980837 3962165.944000006188 60397.355762386 2024-03-28T08:32:17.870117+00:00 19993206.139999989420 29000000.018999930471 27870000.032999988645 3964103.177999972831 60397.355774045 2024-03-28T08:32:18.877491+00:00 19993206.133999999613 29000000.014000058174 27869999.983999971300 3967200.013999999035 60397.355785515 2024-03-28T08:32:19.868499+00:00 19993206.142000019550 28999999.971999999136 27869999.976000070572 3960609.914000033867 60397.355797174 2024-03-28T08:32:20.875874+00:00 19993206.138999998569 29000000.003999948502 27870000.021999958903 3966765.986999989022 60397.355808645 2024-03-28T08:32:21.866881+00:00 19993206.134999990463 29000000.011000040919 27869999.973999980837 3960618.029000043869 60397.355820304 2024-03-28T08:32:22.874257+00:00 19993206.139999989420 28999999.977000001818 27870000.022000070661 3962516.932999968994 60397.355831774 2024-03-28T08:32:23.865264+00:00 19993206.137000020593 29000000.042000059038 27869999.987999919802 3963960.894999980927 60397.355843433 2024-03-28T08:32:24.872639+00:00 19993206.138000011444 28999999.980999950320 27869999.991999980062 3963059.164999961853 60397.355855093 2024-03-28T08:32:25.880014+00:00 19993206.137999951839 29000000.006000038236 27869999.991000059992 3962206.994000076782 60397.355866563 2024-03-28T08:32:26.871022+00:00 19993206.140000049025 28999999.990000009537 27870000.009999990463 3966321.996999979019 60397.355878222 2024-03-28T08:32:27.878397+00:00 19993206.138999998569 28999999.970999959856 27869999.996999979019 3965392.990999937057 60397.355889692 2024-03-28T08:32:28.869404+00:00 19993206.135999981314 29000000.006999969482 27869999.994000080973 3963880.037000060081 60397.355901352 2024-03-28T08:32:29.876779+00:00 19993206.141000028700 28999999.998000029474 27869999.995000001043 3968601.016999959946 60397.355912821 2024-03-28T08:32:30.867786+00:00 19993206.134999990463 29000000.024000000209 27870000.000999931246 3960944.912999988068 60397.355924481 2024-03-28T08:32:31.875162+00:00 19993206.138999938965 29000000.052000001073 27870000.057999998331 3963737.109000086784 60397.355935951 2024-03-28T08:32:32.866169+00:00 19993206.138000011444 28999999.951000001281 27869999.978999990970 3961488.001999973785 60397.355947610 2024-03-28T08:32:33.873544+00:00 19993206.136000040919 29000000.000999998301 27869999.981000009924 3964841.883999944199 60397.355959086 2024-03-28T08:32:34.865047+00:00 19993206.143000010401 28999999.992000009865 27870000.028000000864 3962820.082000017166 60397.355970740 2024-03-28T08:32:35.871926+00:00 19993206.134999990463 28999999.996999979019 27869999.989000011235 3969558.917000054847 60397.355982393 2024-03-28T08:32:36.878806+00:00 19993206.138999938965 28999999.980000019073 27869999.914999991655 3962202.082000017166 60397.355993869 2024-03-28T08:32:37.870309+00:00 19993206.138000011444 29000000.014999989420 27870000.025999989361 3963113.978999971878 60397.356005529 2024-03-28T08:32:38.877684+00:00 19993206.138000011444 29000000.006999999285 27870000.037000000477 3964559.906000018120 60397.356016999 2024-03-28T08:32:39.868691+00:00 19993206.139000058174 29000000.013999998569 27870000.021000001580 3966278.162999988068 60397.356028658 2024-03-28T08:32:40.876066+00:00 19993206.133000019938 28999999.995999988168 27869999.998999979347 3963416.914999961853 60397.356040134 2024-03-28T08:32:41.867570+00:00 19993206.143000010401 29000000.018999990076 27869999.988000039011 3964042.937999964226 60397.356051788 2024-03-28T08:32:42.874449+00:00 19993206.133999940008 29000000.016000028700 27869999.990000009537 3963521.002000092994 60397.356063263 2024-03-28T08:32:43.865952+00:00 19993206.141999959946 28999999.969999969006 27870000.013999998569 3965224.087000011932 60397.356074923 2024-03-28T08:32:44.873327+00:00 19993206.139000058174 28999999.981999989599 27870000.004999998957 3967504.975999950897 60397.356086393 2024-03-28T08:32:45.864335+00:00 19993206.136000040919 29000000.003000020981 27869999.967000011355 3963340.939999938011 60397.356098052 2024-03-28T08:32:46.871709+00:00 19993206.140999909490 29000000.000000000000 27870000.053999960423 3968211.069000006188 60397.356109706 2024-03-28T08:32:47.878589+00:00 19993206.134999990463 29000000.015999969095 27869999.984000030905 3967335.019000052940 60397.356121182 2024-03-28T08:32:48.870092+00:00 19993206.140000101179 28999999.996000051498 27870000.013000011444 3968024.978000044823 60397.356132835 2024-03-28T08:32:49.876971+00:00 19993206.138999938965 28999999.990999940783 27869999.969000041485 3968110.946999907028 60397.356144311 2024-03-28T08:32:50.868473+00:00 19993206.136999960989 28999999.981000069529 27869999.984999898821 3968178.986000061035 60397.356155965 2024-03-28T08:32:51.875353+00:00 19993206.139000058174 29000000.009999990463 27869999.969000101089 3971773.962999939919 60397.356167440 2024-03-28T08:32:52.866856+00:00 19993206.133999940008 28999999.972999930382 27870000.009999990463 3956392.098000050057 60397.356179094 2024-03-28T08:32:53.873736+00:00 19993206.139000058174 29000000.025000099093 27870000.032999988645 3964246.944999932777 60397.356190570 2024-03-28T08:32:54.865239+00:00 19993206.138000011444 29000000.005999919027 27870000.003999948502 3964739.044000030030 60397.356202223 2024-03-28T08:32:55.872118+00:00 19993206.138999938965 28999999.983000040054 27869999.999000068754 3964252.953000069130 60397.356213699 2024-03-28T08:32:56.863621+00:00 19993206.138000011444 29000000.008000019938 27869999.989999890327 3964904.031999946106 60397.356225359 2024-03-28T08:32:57.870997+00:00 19993206.139000058174 29000000.059999939054 27870000.039000030607 3960461.990000010002 60397.356237012 2024-03-28T08:32:58.877876+00:00 19993206.138999938965 28999999.963000059128 27870000.032999988645 3962162.009999989998 60397.356248488 2024-03-28T08:32:59.869379+00:00 19993206.135999999940 28999999.981999989599 27869999.962000008672 3964379.050000071991 60397.356260148 2024-03-28T08:33:00.876753+00:00 19993206.138000000268 29000000.014999989420 27869999.937000039965 3959822.962999939919 60397.356271618 2024-03-28T08:33:01.867761+00:00 19993206.139999989420 28999999.996999979019 27870000.021000031382 3963292.988999962807 60397.356283277 2024-03-28T08:33:02.875137+00:00 19993206.137000009418 28999999.981000069529 27869999.990999940783 3964938.965000032913 60397.356294747 2024-03-28T08:33:03.866144+00:00 19993206.138999998569 29000000.014999989420 27870000.031000021845 3967005.006000041962 60397.356306407 2024-03-28T08:33:04.873519+00:00 19993206.136999990791 29000000.003000020981 27869999.991999980062 3967253.060999989975 60397.356317882 2024-03-28T08:33:05.865022+00:00 19993206.141999989748 29000000.008999940008 27870000.022999998182 3961440.991999983788 60397.356329536 2024-03-28T08:33:06.871901+00:00 19993206.136000011116 28999999.965000029653 27869999.978999968618 3965149.942000031006 60397.356341190 2024-03-28T08:33:07.878780+00:00 19993206.138999998569 29000000.050999999046 27870000.027000069618 3961888.046000003815 60397.356352665 2024-03-28T08:33:08.870283+00:00 19993206.138000011444 28999999.975000001490 27870000.000999931246 3964366.964999914169 60397.356364325 2024-03-28T08:33:09.877659+00:00 19993206.136999990791 29000000.039000000805 27869999.991000059992 3961474.096000074875 60397.356375795 2024-03-28T08:33:10.868666+00:00 19993206.140999998897 28999999.938000008464 27869999.982000000775 3967599.906000018120 60397.356387454 2024-03-28T08:33:11.876042+00:00 19993206.134999990463 29000000.010999988765 27869999.952000010759 3965120.082999945153 60397.356398924 2024-03-28T08:33:12.867049+00:00 19993206.142000019550 28999999.984000001103 27870000.024999991059 3963358.919000030030 60397.356410583 2024-03-28T08:33:13.874424+00:00 19993206.134999990463 29000000.034000009298 27870000.021999999881 3960261.072999954224 60397.356422054 2024-03-28T08:33:14.865431+00:00 19993206.135999981314 29000000.006999999285 27870000.000000000000 3966086.942000031006 60397.356433713 2024-03-28T08:33:15.872806+00:00 19993206.141000028700 28999999.974000010639 27870000.038000021130 3959214.083999990951 60397.356445189 2024-03-28T08:33:16.864309+00:00 19993206.136999960989 29000000.023999959230 27869999.993000000715 3962321.939999938011 60397.356456842 2024-03-28T08:33:17.871189+00:00 19993206.140000049025 28999999.997000038624 27870000.017999980599 3962177.015000104904 60397.356468502 2024-03-28T08:33:18.878564+00:00 19993206.134999990463 29000000.008000019938 27869999.975000020117 3963310.903999925125 60397.356479978 2024-03-28T08:33:19.870067+00:00 19993206.138999998569 28999999.982999980450 27869999.982999980450 3963863.059000014793 60397.356491631 2024-03-28T08:33:20.876946+00:00 19993206.138999998569 29000000.004000011832 27869999.991000000387 3961691.044999957085 60397.356503107 2024-03-28T08:33:21.868449+00:00 19993206.136999960989 28999999.954999979585 27869999.994000021368 3963957.971000074875 60397.356514761 2024-03-28T08:33:22.875328+00:00 19993206.138999998569 29000000.021000031382 27869999.964999970049 3965151.990000010002 60397.356526237 2024-03-28T08:33:23.866832+00:00 19993206.135000050068 29000000.038999971002 27870000.052000049502 3962004.986999989022 60397.356537890 2024-03-28T08:33:24.873711+00:00 19993206.141999959946 28999999.998000029474 27870000.009999990463 3969976.014999986161 60397.356549366 2024-03-28T08:33:25.865214+00:00 19993206.136000040919 28999999.966000020504 27870000.004999998957 3964970.934999942780 60397.356561026 2024-03-28T08:33:26.872589+00:00 19993206.139999989420 29000000.024999979883 27869999.986000001431 3961918.078999996185 60397.356572495 2024-03-28T08:33:27.863597+00:00 19993206.138999938965 28999999.998000029474 27869999.981999989599 3962775.028000115883 60397.356584155 2024-03-28T08:33:28.870972+00:00 19993206.134000059217 29000000.021999958903 27870000.061999980360 3965441.967999935150 60397.356595809 2024-03-28T08:33:29.877851+00:00 19993206.138000011444 28999999.944000009447 27869999.952000018209 3968148.067999958992 60397.356607284 2024-03-28T08:33:30.869354+00:00 19993206.138999938965 29000000.031999949366 27870000.031999949366 3966547.907999991905 60397.356618938 2024-03-28T08:33:31.876233+00:00 19993206.136000040919 28999999.990000009537 27869999.953000068665 3968321.101000071038 60397.356630414 2024-03-28T08:33:32.867736+00:00 19993206.141999959946 29000000.025000099093 27870000.046000000089 3969459.886999965180 60397.356642073 2024-03-28T08:33:33.875112+00:00 19993206.136000040919 28999999.984999898821 27869999.958999991417 3964483.945000051986 60397.356653543 2024-03-28T08:33:34.866119+00:00 19993206.141999959946 28999999.995000001043 27870000.008999940008 3966060.015999913216 60397.356665202 2024-03-28T08:33:35.873495+00:00 19993206.137000080198 28999999.989000078291 27869999.962000008672 3965516.074000000954 60397.356676673 2024-03-28T08:33:36.864500+00:00 19993206.136999960989 29000000.002999901772 27870000.070999979973 3963797.994000076782 60397.356688332 2024-03-28T08:33:37.871877+00:00 19993206.136999960989 28999999.999000068754 27869999.969000101089 3964076.042999982834 60397.356699802 2024-03-28T08:33:38.862884+00:00 19993206.139000058174 29000000.026999950409 27869999.981999989599 3964884.929999948014 60397.356711461 2024-03-28T08:33:39.870259+00:00 19993206.141000028700 29000000.000000000000 27870000.062999960035 3960093.067000031006 60397.356723121 2024-03-28T08:33:40.877634+00:00 19993206.137999888510 28999999.975000020117 27869999.942000031471 3964025.972000002861 60397.356734591 2024-03-28T08:33:41.868640+00:00 19993206.134000059217 29000000.019999980927 27870000.048999909312 3964106.046000003815 60397.356746250 2024-03-28T08:33:42.876017+00:00 19993206.143000010401 29000000.004999998957 27869999.981999989599 3966677.004999995232 60397.356757720 2024-03-28T08:33:43.867024+00:00 19993206.133000019938 28999999.975000020117 27869999.979000091553 3962685.975000023842 60397.356769380 2024-03-28T08:33:44.874399+00:00 19993206.143000010401 29000000.000999998301 27869999.967999938875 3961709.975000023842 60397.356780855 2024-03-28T08:33:45.865902+00:00 19993206.131999969482 29000000.052999999374 27870000.054000020027 3962664.918999909889 60397.356792509 2024-03-28T08:33:46.872781+00:00 19993206.143000010401 28999999.956999991089 27869999.978999968618 3961256.016000031959 60397.356803985 2024-03-28T08:33:47.864285+00:00 19993206.136999960989 29000000.011000011116 27869999.990000009537 3959080.073000072967 60397.356815638 2024-03-28T08:33:48.871164+00:00 19993206.136999960989 28999999.951999988407 27869999.988000001758 3965355.023999928962 60397.356827298 2024-03-28T08:33:49.878539+00:00 19993206.138000011444 29000000.016999989748 27870000.029000010341 3964506.891000031959 60397.356838768 2024-03-28T08:33:50.869546+00:00 19993206.139999989420 29000000.030000001192 27869999.996999990195 3966040.019999980927 60397.356850428 2024-03-28T08:33:51.876921+00:00 19993206.139000058174 28999999.983000010252 27869999.975000008941 3966594.009000062943 60397.356861897 2024-03-28T08:33:52.867928+00:00 19993206.135999999940 29000000.013000011444 27870000.026999998838 3966245.079999924172 60397.356873557 2024-03-28T08:33:53.875304+00:00 19993206.138999998569 28999999.981000009924 27869999.970999989659 3962519.971000074875 60397.356885033 2024-03-28T08:33:54.866807+00:00 19993206.138999998569 29000000.004000011832 27869999.990000009537 3961056.959999918938 60397.356896686 2024-03-28T08:33:55.873686+00:00 19993206.135999999940 28999999.986000001431 27869999.981000009924 3964921.046000003815 60397.356908162 2024-03-28T08:33:56.865189+00:00 19993206.138999998569 28999999.986000001431 27870000.057999998331 3963281.935000061989 60397.356919816 2024-03-28T08:33:57.872068+00:00 19993206.136999990791 29000000.025999959558 27870000.005999978632 3961721.969999908935 60397.356931292 2024-03-28T08:33:58.863572+00:00 19993206.139000009745 29000000.008999999613 27870000.004999998957 3967925.071000099182 60397.356942951 2024-03-28T08:33:59.870947+00:00 19993206.136999990791 28999999.999000009149 27869999.998000029474 3967818.000999927986 60397.356954604 2024-03-28T08:34:00.877824+00:00 19993206.141999989748 28999999.991000000387 27870000.020999971777 3963715.958999990951 60397.356966080 2024-03-28T08:34:01.869328+00:00 19993206.135000020266 29000000.041000008583 27870000.029000040144 3959855.058000088204 60397.356977739 2024-03-28T08:34:02.876705+00:00 19993206.135999981314 28999999.981999929994 27869999.967000011355 3961040.963999987114 60397.356989210 2024-03-28T08:34:03.867711+00:00 19993206.143000010401 28999999.979000091553 27869999.978999968618 3963709.038999915123 60397.357000869 2024-03-28T08:34:04.875086+00:00 19993206.136999990791 28999999.965999960899 27869999.976000010967 3966653.940000057220 60397.357012339 2024-03-28T08:34:05.866094+00:00 19993206.136999990791 29000000.009999990463 27870000.018999990076 3965912.062000035774 60397.357023999 2024-03-28T08:34:06.873469+00:00 19993206.139999989420 29000000.036000009626 27869999.991999980062 3962611.967999935150 60397.357035474 2024-03-28T08:34:07.864972+00:00 19993206.135000050068 29000000.008000019938 27870000.014000058174 3962624.026000022888 60397.357047134 2024-03-28T08:34:08.872347+00:00 19993206.139999989420 28999999.955999970436 27870000.002999901772 3959197.049000024796 60397.357058604 2024-03-28T08:34:09.863355+00:00 19993206.136999960989 29000000.037000060081 27870000.066000100225 3962425.959999918938 60397.357070263 2024-03-28T08:34:10.870730+00:00 19993206.140000049025 28999999.980999950320 27869999.944000009447 3958981.024000049103 60397.357081917 2024-03-28T08:34:11.877609+00:00 19993206.139999989420 28999999.998999949545 27869999.956999901682 3963893.980000019073 60397.357093392 2024-03-28T08:34:12.869114+00:00 19993206.133000019938 29000000.007000088692 27870000.031000021845 3958642.996999979019 60397.357105046 2024-03-28T08:34:13.875991+00:00 19993206.141999959946 28999999.985000010580 27870000.032000061125 3958942.916000009049 60397.357116522 2024-03-28T08:34:14.867495+00:00 19993206.133999999613 29000000.052999969572 27869999.929000020027 3966977.039000033867 60397.357128176 2024-03-28T08:34:15.874374+00:00 19993206.142000019550 28999999.981999989599 27870000.052999969572 3964303.122999907006 60397.357139652 2024-03-28T08:34:16.865879+00:00 19993206.134999990463 28999999.975999951363 27869999.953999999911 3962885.969000101089 60397.357151305 2024-03-28T08:34:17.872756+00:00 19993206.142000019550 29000000.024999979883 27870000.005999919027 3963553.816999911796 60397.357162781 2024-03-28T08:34:18.864260+00:00 19993206.138999938965 28999999.982000108808 27869999.999000068754 3963498.136000037193 60397.357174440 2024-03-28T08:34:19.871635+00:00 19993206.133000019938 29000000.028999920934 27870000.050999999046 3961533.011999965180 60397.357185910 2024-03-28T08:34:20.862642+00:00 19993206.142000079155 28999999.965999960899 27870000.009999990463 3962812.007000089157 60397.357197570 2024-03-28T08:34:21.870017+00:00 19993206.133999940008 29000000.028999999166 27869999.952999949455 3958832.957999945153 60397.357209223 2024-03-28T08:34:22.876896+00:00 19993206.139999989420 28999999.969999998808 27869999.991000059992 3967392.072000027169 60397.357220699 2024-03-28T08:34:23.868399+00:00 19993206.139999989420 29000000.004999998957 27870000.047999981791 3961431.878999948967 60397.357232353 2024-03-28T08:34:24.875279+00:00 19993206.134999990463 29000000.011000011116 27869999.990000009537 3965605.047000051010 60397.357243828 2024-03-28T08:34:25.866782+00:00 19993206.140000101179 28999999.980000000447 27869999.981999989599 3960458.942999958992 60397.357255482 2024-03-28T08:34:26.873661+00:00 19993206.137999888510 29000000.013999998569 27869999.970000028610 3961147.057999968994 60397.357266958 2024-03-28T08:34:27.865164+00:00 19993206.140000101179 28999999.981000009924 27870000.010999999940 3961561.080000042915 60397.357278617 2024-03-28T08:34:28.872539+00:00 19993206.136999960989 29000000.005999978632 27870000.037999998778 3969113.891000031959 60397.357290087 2024-03-28T08:34:29.863547+00:00 19993206.136999960989 29000000.025000009686 27870000.003999989480 3962802.057999968994 60397.357301746 2024-03-28T08:34:30.870922+00:00 19993206.139000058174 28999999.994999971241 27870000.000000000000 3964307.993999958038 60397.357313217 2024-03-28T08:34:31.861929+00:00 19993206.136999960989 28999999.986000001431 27869999.983000010252 3965400.006000041962 60397.357324876 2024-03-28T08:34:32.869304+00:00 19993206.138999938965 28999999.971999999136 27870000.000000000000 3965635.072999954224 60397.357336536 2024-03-28T08:34:33.876679+00:00 19993206.140000101179 29000000.052000049502 27870000.021000001580 3966387.940000057220 60397.357348006 2024-03-28T08:34:34.867687+00:00 19993206.136999960989 29000000.019999980927 27870000.006999999285 3964748.973000050057 60397.357359665 2024-03-28T08:34:35.875062+00:00 19993206.136999960989 28999999.958000000566 27869999.976999968290 3964975.016999959946 60397.357371141 2024-03-28T08:34:36.866565+00:00 19993206.136000040919 28999999.991999980062 27869999.960000038147 3962911.887000001036 60397.357382794 2024-03-28T08:34:37.873444+00:00 19993206.139999989420 28999999.996999979019 27869999.995999988168 3963090.052999998908 60397.357394270 2024-03-28T08:34:38.864947+00:00 19993206.136000040919 28999999.992000039667 27870000.014999989420 3961615.069999999832 60397.357405924 2024-03-28T08:34:39.871827+00:00 19993206.140999909490 29000000.020000040531 27869999.997000038624 3962967.933999998029 60397.357417400 2024-03-28T08:34:40.863330+00:00 19993206.139000058174 29000000.011999960989 27870000.019999980927 3962138.073000003118 60397.357429054 2024-03-28T08:34:41.870209+00:00 19993206.136000040919 29000000.022999998182 27870000.017000019550 3962636.847999996971 60397.357440713 2024-03-28T08:34:42.877584+00:00 19993206.138000011444 28999999.965000029653 27869999.978999968618 3964318.133000000846 60397.357452183 2024-03-28T08:34:43.868591+00:00 19993206.136999960989 29000000.019999980927 27870000.018999990076 3968229.992000001948 60397.357463842 2024-03-28T08:34:44.875966+00:00 19993206.143000010401 29000000.003000020981 27869999.989000018686 3963875.011999994982 60397.357475318 2024-03-28T08:34:45.867471+00:00 19993206.135999921709 28999999.954999919981 27869999.965999960899 3962384.940000005066 60397.357486972 2024-03-28T08:34:46.874349+00:00 19993206.136999998242 29000000.022999998182 27870000.036000009626 3964683.012999997009 60397.357498447 2024-03-28T08:34:47.865852+00:00 19993206.140999998897 29000000.009000059217 27869999.967000011355 3960995.061999998987 60397.357510101 2024-03-28T08:34:48.872732+00:00 19993206.135999999940 28999999.995999928564 27870000.000000000000 3965535.857000000775 60397.357521577 2024-03-28T08:34:49.864235+00:00 19993206.138999998569 29000000.008000019938 27870000.019999980927 3963876.090999998152 60397.357533236 2024-03-28T08:34:50.871610+00:00 19993206.135000009090 29000000.016999959946 27870000.024000048637 3960994.056000002194 60397.357544706 2024-03-28T08:34:51.862617+00:00 19993206.140000000596 28999999.958000060171 27869999.944000009447 3964320.924000001978 60397.357556365 2024-03-28T08:34:52.869992+00:00 19993206.138999979943 29000000.039000030607 27870000.048999909312 3962098.045999995898 60397.357568019 2024-03-28T08:34:53.876871+00:00 19993206.135000020266 29000000.017999891192 27870000.029000040144 3962602.016000003088 60397.357579495 2024-03-28T08:34:54.868374+00:00 19993206.143000010401 28999999.936000108719 27869999.937999960035 3967362.915999994148 60397.357591155 2024-03-28T08:34:55.875750+00:00 19993206.137999981642 29000000.014999989420 27870000.028000000864 3966812.994000003207 60397.357602624 2024-03-28T08:34:56.866757+00:00 19993206.135000020266 28999999.992999911308 27870000.022000070661 3958979.041000009049 60397.357614284 2024-03-28T08:34:57.874132+00:00 19993206.137999981642 29000000.010000109673 27869999.977999929339 3961938.962999999989 60397.357625754 2024-03-28T08:34:58.865139+00:00 19993206.141999989748 28999999.982999999076 27869999.977000001818 3962519.004999995232 60397.357637413 2024-03-28T08:34:59.872515+00:00 19993206.138999998569 29000000.000999998301 27870000.014000058174 3962062.112000002991 60397.357648889 2024-03-28T08:35:00.864018+00:00 19993206.132000029087 29000000.007999990135 27869999.952000018209 3959873.946999996901 60397.357660543 2024-03-28T08:35:01.870897+00:00 19993206.139999989420 29000000.011000011116 27870000.075999978930 3961389.929000005126 60397.357672013 2024-03-28T08:35:02.861904+00:00 19993206.139999989420 28999999.998000010848 27869999.977000001818 3961539.122999995947 60397.357683672 2024-03-28T08:35:03.869279+00:00 19993206.138000011444 29000000.014999989420 27870000.014000058174 3958671.937000005972 60397.357695326 2024-03-28T08:35:04.876159+00:00 19993206.139999989420 28999999.967999991030 27869999.943999890238 3961502.069999992847 60397.357706802 2024-03-28T08:35:05.867662+00:00 19993206.133999999613 29000000.029000010341 27870000.010000001639 3961290.915999994148 60397.357718461 2024-03-28T08:35:06.875037+00:00 19993206.141000028700 28999999.962999999523 27870000.034000001848 3959788.052000001073 60397.357729931 2024-03-28T08:35:07.866044+00:00 19993206.133999999613 29000000.003000020981 27870000.010999988765 3959860.997000008821 60397.357741591 2024-03-28T08:35:08.873419+00:00 19993206.138999998569 29000000.042999979109 27870000.002000000328 3962187.954999998212 60397.357753066 2024-03-28T08:35:09.864922+00:00 19993206.140999969095 28999999.977000001818 27869999.934999991208 3965317.028999983799 60397.357764720 2024-03-28T08:35:10.871802+00:00 19993206.134999990463 29000000.000000000000 27870000.042000029236 3963560.025000005960 60397.357776196 2024-03-28T08:35:11.863305+00:00 19993206.140000049025 29000000.008000019938 27869999.977000001818 3960934.918000013102 60397.357787855 2024-03-28T08:35:12.870679+00:00 19993206.135999921709 29000000.009999990463 27870000.058999989182 3960022.009999989998 60397.357799325 2024-03-28T08:35:13.861687+00:00 19993206.142000079155 28999999.981000009924 27869999.990000009537 3962769.036000012886 60397.357810984 2024-03-28T08:35:14.869063+00:00 19993206.133000019938 28999999.995999988168 27869999.967000011355 3960872.975999981165 60397.357822638 2024-03-28T08:35:15.875942+00:00 19993206.138999938965 29000000.011999960989 27870000.041000008583 3966491.019000024069 60397.357834114 2024-03-28T08:35:16.867445+00:00 19993206.141000028700 29000000.016000028700 27869999.938999950886 3960269.012999982107 60397.357845773 2024-03-28T08:35:17.874820+00:00 19993206.134999990463 28999999.972999930382 27870000.029000040144 3964282.045000017155 60397.357857243 2024-03-28T08:35:18.865827+00:00 19993206.141000028700 29000000.029000040144 27870000.055000010878 3958197.895999997854 60397.357868903 2024-03-28T08:35:19.873202+00:00 19993206.138000011444 28999999.971999999136 27869999.914999961853 3966962.067000002135 60397.357880373 2024-03-28T08:35:20.864210+00:00 19993206.138000011444 29000000.004000071436 27870000.015000049025 3959084.018999993801 60397.357892032 2024-03-28T08:35:21.871585+00:00 19993206.137999888510 29000000.017999891192 27870000.043999969959 3962649.963999987114 60397.357903508 2024-03-28T08:35:22.863088+00:00 19993206.136000040919 28999999.971999999136 27869999.934000018984 3960122.997999995947 60397.357915162 2024-03-28T08:35:23.869967+00:00 19993206.141999959946 28999999.979000091553 27870000.021000031382 3965077.023000001907 60397.357926637 2024-03-28T08:35:24.861471+00:00 19993206.134000059217 29000000.031999949366 27870000.010999921709 3965713.993000001181 60397.357938297 2024-03-28T08:35:25.868846+00:00 19993206.141999959946 29000000.011999960989 27869999.991999980062 3962792.960999995004 60397.357949951 2024-03-28T08:35:26.875725+00:00 19993206.134999990463 29000000.008000019938 27870000.033000111580 3961333.077000021935 60397.357961420 2024-03-28T08:35:27.866732+00:00 19993206.138000011444 28999999.963000059128 27869999.917999979109 3961644.921000003815 60397.357973080 2024-03-28T08:35:28.874107+00:00 19993206.139999989420 28999999.987999919802 27870000.049999948591 3964494.952999978792 60397.357984550 2024-03-28T08:35:29.865115+00:00 19993206.139000058174 29000000.018000010401 27869999.983000040054 3960673.119000018109 60397.357996210 2024-03-28T08:35:30.872490+00:00 19993206.139999989420 28999999.999000068754 27870000.021000031382 3959800.951999992132 60397.358007685 2024-03-28T08:35:31.863993+00:00 19993206.134999990463 29000000.009999990463 27869999.992999911308 3963233.879999995232 60397.358019339 2024-03-28T08:35:32.870872+00:00 19993206.138000011444 28999999.988000039011 27869999.976000070572 3962187.118000001181 60397.358030815 2024-03-28T08:35:33.862374+00:00 19993206.136999960989 29000000.043999910355 27870000.024999979883 3962570.055000007153 60397.358042468 2024-03-28T08:35:34.869254+00:00 19993206.138000011444 28999999.983000040054 27870000.044000029564 3966223.986000000965 60397.358054128 2024-03-28T08:35:35.876629+00:00 19993206.141999959946 28999999.984000001103 27869999.987999919802 3963121.924999982119 60397.358065598 2024-03-28T08:35:36.867637+00:00 19993206.135000109673 28999999.984999999404 27869999.955000039190 3960749.034000008833 60397.358077257 2024-03-28T08:35:37.875012+00:00 19993206.140999909490 28999999.995999999344 27870000.008000019938 3959518.976999998093 60397.358088733 2024-03-28T08:35:38.866515+00:00 19993206.136000040919 29000000.025000009686 27870000.011999960989 3964006.087000011932 60397.358100386 2024-03-28T08:35:39.873394+00:00 19993206.138000011444 28999999.997999999672 27870000.004000071436 3965118.997999995947 60397.358111862 2024-03-28T08:35:40.864898+00:00 19993206.135999999940 29000000.006999999285 27870000.038999918848 3962121.972999989986 60397.358123516 2024-03-28T08:35:41.871777+00:00 19993206.138000000268 29000000.004000011832 27869999.965000029653 3963536.011000006925 60397.358134991 2024-03-28T08:35:42.863280+00:00 19993206.142999991775 28999999.953999999911 27869999.975999951363 3963399.026999980211 60397.358146651 2024-03-28T08:35:43.870655+00:00 19993206.136000011116 29000000.023999989033 27869999.981999989599 3965052.953000009060 60397.358158121 2024-03-28T08:35:44.861663+00:00 19993206.143000010401 28999999.991999980062 27870000.028000000864 3967755.970000029076 60397.358169781 2024-03-28T08:35:45.869038+00:00 19993206.135999988765 29000000.026000019163 27870000.041999999434 3961801.956999958027 60397.358181434 2024-03-28T08:35:46.875917+00:00 19993206.133999999613 29000000.013999998569 27870000.039000000805 3963723.027999997139 60397.358192910 2024-03-28T08:35:47.867420+00:00 19993206.139999989420 28999999.986999988556 27869999.949999991804 3966989.005000054836 60397.358204564 2024-03-28T08:35:48.874298+00:00 19993206.136000011116 28999999.989000018686 27870000.011999990791 3964574.080999969970 60397.358216039 2024-03-28T08:35:49.865801+00:00 19993206.138000011444 29000000.029999971390 27869999.997000008821 3959524.927999972831 60397.358227699 2024-03-28T08:35:50.873178+00:00 19993206.139999989420 28999999.969000041485 27870000.011999990791 3962021.964000045788 60397.358239169 2024-03-28T08:35:51.864185+00:00 19993206.136999990791 29000000.022999998182 27870000.030000001192 3968865.061999977101 60397.358250828 2024-03-28T08:35:52.871560+00:00 19993206.141999989748 28999999.964999970049 27869999.894000019878 3966503.981999992859 60397.358262298 2024-03-28T08:35:53.862567+00:00 19993206.133999999613 28999999.998000029474 27870000.059000018984 3965956.044000030030 60397.358273958 2024-03-28T08:35:54.869942+00:00 19993206.141000028700 28999999.993999961764 27869999.913999971002 3960854.987999976147 60397.358285428 2024-03-28T08:35:55.860949+00:00 19993206.133999999613 28999999.985000010580 27870000.052999969572 3961990.031000018120 60397.358297087 2024-03-28T08:35:56.868325+00:00 19993206.141999959946 29000000.054999951273 27870000.002000030130 3965293.914999961853 60397.358308746 2024-03-28T08:35:57.875700+00:00 19993206.137000020593 28999999.963000059128 27869999.973999980837 3959942.074000000954 60397.358320217 2024-03-28T08:35:58.866707+00:00 19993206.135999981314 29000000.021000031382 27870000.041000008583 3961018.885000050068 60397.358331876 2024-03-28T08:35:59.874082+00:00 19993206.142000019550 28999999.993999961764 27870000.016000028700 3961196.049999951851 60397.358343346 2024-03-28T08:36:00.865090+00:00 19993206.135999981314 29000000.014999989420 27869999.994999948889 3962984.063000022899 60397.358355005 2024-03-28T08:36:01.872465+00:00 19993206.136000040919 28999999.978000041097 27869999.983000040054 3962184.991999983788 60397.358366481 2024-03-28T08:36:02.863968+00:00 19993206.138999998569 28999999.975999951363 27869999.999999940395 3962327.958000003826 60397.358378135 2024-03-28T08:36:03.870847+00:00 19993206.138999998569 29000000.050999999046 27869999.960000038147 3965169.031000018120 60397.358389610 2024-03-28T08:36:04.862349+00:00 19993206.138999998569 29000000.029000040144 27870000.037000060081 3960510.864000021946 60397.358401270 2024-03-28T08:36:05.869725+00:00 19993206.138999938965 28999999.967999938875 27870000.028000000864 3961807.136999965180 60397.358412740 2024-03-28T08:36:06.860732+00:00 19993206.140000101179 29000000.047000050545 27870000.004999998957 3963802.953999996185 60397.358424400 2024-03-28T08:36:07.868107+00:00 19993206.135999921709 28999999.937999960035 27870000.010999921709 3958984.041000009049 60397.358436053 2024-03-28T08:36:08.874987+00:00 19993206.134000059217 29000000.008000019938 27869999.932000041008 3960461.986999989022 60397.358447529 2024-03-28T08:36:09.866490+00:00 19993206.141999959946 29000000.001000050455 27870000.016999959946 3963186.097999989986 60397.358459188 2024-03-28T08:36:10.873865+00:00 19993206.134000059217 28999999.958999991417 27869999.950000051409 3959364.858000040054 60397.358470658 2024-03-28T08:36:11.864873+00:00 19993206.143999930471 29000000.018999930471 27870000.074999928474 3962914.990000010002 60397.358482318 2024-03-28T08:36:12.872248+00:00 19993206.136999960989 29000000.015000000596 27869999.967000011355 3956346.016999959946 60397.358493788 2024-03-28T08:36:13.863255+00:00 19993206.138000011444 29000000.028000000864 27870000.013000011444 3960668.000999987125 60397.358505447 2024-03-28T08:36:14.870630+00:00 19993206.139000058174 28999999.951000001281 27869999.955000039190 3957229.962000011932 60397.358516917 2024-03-28T08:36:15.861637+00:00 19993206.136999960989 29000000.011000011116 27870000.018000010401 3964142.046000003815 60397.358528577 2024-03-28T08:36:16.869012+00:00 19993206.139999989420 29000000.005999978632 27870000.052000049502 3958227.035000026226 60397.358540053 2024-03-28T08:36:17.860516+00:00 19993206.131999969482 28999999.997999999672 27869999.979999899864 3960430.982999979984 60397.358551706 2024-03-28T08:36:18.867395+00:00 19993206.143000010401 29000000.030000001192 27870000.022999998182 3963438.002000033855 60397.358563365 2024-03-28T08:36:19.874770+00:00 19993206.134999990463 28999999.992000009865 27869999.986999988556 3963917.066999971867 60397.358574841 2024-03-28T08:36:20.866273+00:00 19993206.143000010401 28999999.981999989599 27869999.991000059992 3964245.861000000965 60397.358586495 2024-03-28T08:36:21.873153+00:00 19993206.137000080198 29000000.009000029415 27869999.998000029474 3960257.990000010002 60397.358597971 2024-03-28T08:36:22.864656+00:00 19993206.135999921709 28999999.984999950975 27869999.982999999076 3960762.111999989022 60397.358609624 2024-03-28T08:36:23.871535+00:00 19993206.139000058174 28999999.971999999136 27869999.991999998689 3960601.899999976158 60397.358621100 2024-03-28T08:36:24.863038+00:00 19993206.138999938965 29000000.044000029564 27870000.070999998599 3964483.013999999035 60397.358632759 2024-03-28T08:36:25.870413+00:00 19993206.137000080198 29000000.010999981314 27869999.956999998540 3963384.075000048149 60397.358644229 2024-03-28T08:36:26.861420+00:00 19993206.138000011444 29000000.004000011832 27870000.021999999881 3956186.972000002861 60397.358655889 2024-03-28T08:36:27.868795+00:00 19993206.138000011444 28999999.958999991417 27869999.977999988943 3961769.016999959946 60397.358667543 2024-03-28T08:36:28.875675+00:00 19993206.139999989420 28999999.998000029474 27869999.984000001103 3964420.888999999035 60397.358679018 2024-03-28T08:36:29.867178+00:00 19993206.134999990463 29000000.000000000000 27870000.002000000328 3964483.139999986161 60397.358690678 2024-03-28T08:36:30.874553+00:00 19993206.138999938965 29000000.020000040531 27870000.041999999434 3962834.948000013828 60397.358702148 2024-03-28T08:36:31.865560+00:00 19993206.139000058174 28999999.994999889284 27869999.994000021368 3959110.063000022899 60397.358713807 2024-03-28T08:36:32.872936+00:00 19993206.135999921709 29000000.000000000000 27869999.940999981016 3963523.879999995232 60397.358725277 2024-03-28T08:36:33.863944+00:00 19993206.138999998569 28999999.999000068754 27870000.026000019163 3965175.041000009049 60397.358736936 2024-03-28T08:36:34.871318+00:00 19993206.135000001639 28999999.977000001818 27870000.000999990851 3960832.976000010967 60397.358748412 2024-03-28T08:36:35.862823+00:00 19993206.144000001252 29000000.054999951273 27870000.046000000089 3958460.040999948978 60397.358760072 2024-03-28T08:36:36.870196+00:00 19993206.133999999613 28999999.967000011355 27869999.927999969572 3961515.974000037182 60397.358771542 2024-03-28T08:36:37.861204+00:00 19993206.138000000268 28999999.996999979019 27870000.008000019938 3963562.048999965191 60397.358783201 2024-03-28T08:36:38.868579+00:00 19993206.138999998569 29000000.004000071436 27870000.017000019550 3963693.972000002861 60397.358794855 2024-03-28T08:36:39.875458+00:00 19993206.136999990791 28999999.990999940783 27869999.982999980450 3965078.031000018120 60397.358806331 2024-03-28T08:36:40.866961+00:00 19993206.140999998897 29000000.035000089556 27870000.008999999613 3962297.991999983788 60397.358817984 2024-03-28T08:36:41.873840+00:00 19993206.138000011444 28999999.951999899000 27869999.967000011355 3967480.008000016212 60397.358829460 2024-03-28T08:36:42.865344+00:00 19993206.138999998569 29000000.044000029564 27870000.062000039965 3962447.981000006199 60397.358841114 2024-03-28T08:36:43.872223+00:00 19993206.138999998569 29000000.001000050455 27869999.996999979019 3962051.037000000011 60397.358852590 2024-03-28T08:36:44.863726+00:00 19993206.133999999613 29000000.001999970526 27870000.014999989420 3962179.966000020970 60397.358864243 2024-03-28T08:36:45.870605+00:00 19993206.139999989420 29000000.009999990463 27869999.983999971300 3965595.990999997128 60397.358875719 2024-03-28T08:36:46.862109+00:00 19993206.135999981314 28999999.976000070572 27870000.028000000864 3960248.946999967098 60397.358887378 2024-03-28T08:36:47.869484+00:00 19993206.141000028700 28999999.998999949545 27869999.986999988556 3964321.041000009049 60397.358898848 2024-03-28T08:36:48.860491+00:00 19993206.136999960989 29000000.008000019938 27870000.001000050455 3960406.972000002861 60397.358910508 2024-03-28T08:36:49.867866+00:00 19993206.140000049025 29000000.010999999940 27869999.993000030518 3964698.972000002861 60397.358922161 2024-03-28T08:36:50.874745+00:00 19993206.138000011444 28999999.958000000566 27869999.952000018209 3960799.007999957073 60397.358933637 2024-03-28T08:36:51.866248+00:00 19993206.136999960989 29000000.024000000209 27870000.038999918848 3958979.020000100136 60397.358945297 2024-03-28T08:36:52.873624+00:00 19993206.138999998569 28999999.970000009984 27869999.944000009447 3961010.039999961853 60397.358956766 2024-03-28T08:36:53.864631+00:00 19993206.134999990463 28999999.996000010520 27870000.027000069618 3960118.054000020027 60397.358968426 2024-03-28T08:36:54.872006+00:00 19993206.140000049025 29000000.024999979883 27870000.010999921709 3961950.918999909889 60397.358979902 2024-03-28T08:36:55.863509+00:00 19993206.136999960989 29000000.024000018835 27870000.054000020027 3961884.121000051033 60397.358991555 2024-03-28T08:36:56.870389+00:00 19993206.137000020593 28999999.954999979585 27869999.952000018209 3959678.955999969970 60397.359003031 2024-03-28T08:36:57.861892+00:00 19993206.139999989420 28999999.984000001103 27869999.934000018984 3961015.934000014793 60397.359014685 2024-03-28T08:36:58.868771+00:00 19993206.137000020593 29000000.030000030994 27870000.098999980837 3962418.999000072014 60397.359026161 2024-03-28T08:36:59.860274+00:00 19993206.138000011444 29000000.010999981314 27869999.957999940962 3961637.014999986161 60397.359037820 2024-03-28T08:37:00.867649+00:00 19993206.136999960989 28999999.995999988168 27870000.005000110716 3961305.015999913216 60397.359049474 2024-03-28T08:37:01.874528+00:00 19993206.141000028700 29000000.013000011444 27870000.041000001132 3961105.901000022888 60397.359060950 2024-03-28T08:37:02.866032+00:00 19993206.139999989420 28999999.982999980450 27869999.951000001281 3961440.057999968994 60397.359072603 2024-03-28T08:37:03.872911+00:00 19993206.134999990463 28999999.998000029474 27869999.986000001431 3964298.983000040054 60397.359084079 2024-03-28T08:37:04.864414+00:00 19993206.139999989420 29000000.018999990076 27870000.037999998778 3966462.011999965180 60397.359095738 2024-03-28T08:37:05.871789+00:00 19993206.138000011444 28999999.995000001043 27869999.981000009924 3963286.044000030030 60397.359107208 2024-03-28T08:37:06.862796+00:00 19993206.138000011444 28999999.990000009537 27870000.000000000000 3960211.078000069130 60397.359118868 2024-03-28T08:37:07.870172+00:00 19993206.138000011444 29000000.008999940008 27870000.035000000149 3960219.870000004768 60397.359130338 2024-03-28T08:37:08.861179+00:00 19993206.134999990463 29000000.014000058174 27870000.025000009686 3957549.947999954224 60397.359141997 2024-03-28T08:37:09.868554+00:00 19993206.143000010401 28999999.993999961764 27869999.988999988884 3961062.998000026215 60397.359153467 2024-03-28T08:37:10.859561+00:00 19993206.133999940008 29000000.004000071436 27869999.994000021368 3962200.116999983788 60397.359165126 2024-03-28T08:37:11.866936+00:00 19993206.141000028700 28999999.985000010580 27869999.964999970049 3967421.021999955177 60397.359176780 2024-03-28T08:37:12.873815+00:00 19993206.138999938965 29000000.002999901772 27869999.973999980837 3959909.938000082970 60397.359188256 2024-03-28T08:37:13.865319+00:00 19993206.137000080198 29000000.000000000000 27870000.018000010401 3967004.950999975204 60397.359199909 2024-03-28T08:37:14.872198+00:00 19993206.138999938965 29000000.032999988645 27870000.044000029564 3965186.026999949943 60397.359211385 2024-03-28T08:37:15.863701+00:00 19993206.136000040919 28999999.965000029653 27869999.930000010878 3964652.009999989998 60397.359223039 2024-03-28T08:37:16.870580+00:00 19993206.138999938965 29000000.004000071436 27870000.007999960333 3965302.060000061989 60397.359234515 2024-03-28T08:37:17.862084+00:00 19993206.138000011444 28999999.989999890327 27869999.986000001431 3962745.972000002861 60397.359246174 2024-03-28T08:37:18.869459+00:00 19993206.138000011444 28999999.997000098228 27870000.011000040919 3963666.969999908935 60397.359257644 2024-03-28T08:37:19.860466+00:00 19993206.139000058174 29000000.006999969482 27870000.046000000089 3964860.092000008095 60397.359269304 2024-03-28T08:37:20.867841+00:00 19993206.136999960989 28999999.978000041097 27869999.983999971300 3957884.998000026215 60397.359280957 2024-03-28T08:37:21.874720+00:00 19993206.139000058174 29000000.024999979883 27869999.985000010580 3956004.041000009049 60397.359292433 2024-03-28T08:37:22.866223+00:00 19993206.136999960989 29000000.029999971390 27870000.039999961853 3960502.930000067223 60397.359304087 2024-03-28T08:37:23.873103+00:00 19993206.138999938965 28999999.958999991417 27869999.994000080973 3963955.968999981880 60397.359315563 2024-03-28T08:37:24.864606+00:00 19993206.139000058174 29000000.003999948502 27870000.001999970526 3965814.899999976158 60397.359327216 2024-03-28T08:37:25.871485+00:00 19993206.139999989420 29000000.009000059217 27869999.949000000954 3963638.090999960899 60397.359338692 2024-03-28T08:37:26.862988+00:00 19993206.136999960989 28999999.969000000507 27869999.962000008672 3961824.971000074875 60397.359350346 2024-03-28T08:37:27.869867+00:00 19993206.135000001639 29000000.041000001132 27870000.055999990553 3961612.028999925125 60397.359361821 2024-03-28T08:37:28.861371+00:00 19993206.138999998569 28999999.967999998480 27870000.000000000000 3958397.019000052940 60397.359373481 2024-03-28T08:37:29.868745+00:00 19993206.138000000268 29000000.023999989033 27870000.039000030607 3961123.878999948967 60397.359384951 2024-03-28T08:37:30.859753+00:00 19993206.138000000268 29000000.005000010133 27869999.957999940962 3955121.138000010978 60397.359396610 2024-03-28T08:37:31.867128+00:00 19993206.140999998897 29000000.011000011116 27870000.006999969482 3962476.927999972831 60397.359408264 2024-03-28T08:37:32.874007+00:00 19993206.134999990463 28999999.982999980450 27870000.012000080198 3968736.994000076782 60397.359419740 2024-03-28T08:37:33.865511+00:00 19993206.142000019550 28999999.987000018358 27869999.990999940783 3966885.010999917984 60397.359431393 2024-03-28T08:37:34.872390+00:00 19993206.137999981642 28999999.997999999672 27870000.016999959946 3965375.045000075828 60397.359442869 2024-03-28T08:37:35.863893+00:00 19993206.133999999613 29000000.006999969482 27870000.010000109673 3964582.968999981880 60397.359454528 2024-03-28T08:37:36.871268+00:00 19993206.140999998897 29000000.018999990076 27869999.979999899864 3968092.069000006188 60397.359465999 2024-03-28T08:37:37.862275+00:00 19993206.136000011116 28999999.950000051409 27869999.949000000954 3961155.947999954224 60397.359477658 2024-03-28T08:37:38.869650+00:00 19993206.139999989420 29000000.074000000954 27870000.049000021070 3967018.050999999046 60397.359489128 2024-03-28T08:37:39.860658+00:00 19993206.136000011116 28999999.972999989986 27870000.006000000983 3964517.991000055801 60397.359500787 2024-03-28T08:37:40.868033+00:00 19993206.135999981314 28999999.958000000566 27869999.973000001162 3959811.917999982834 60397.359512257 2024-03-28T08:37:41.859040+00:00 19993206.141000028700 29000000.024999979883 27869999.971999999136 3967107.128000020981 60397.359523917 2024-03-28T08:37:42.866415+00:00 19993206.138000011444 29000000.009999990463 27870000.040000010282 3964753.901999949943 60397.359535576 2024-03-28T08:37:43.873791+00:00 19993206.137999951839 28999999.979000028223 27869999.991999980062 3961830.970000029076 60397.359547046 2024-03-28T08:37:44.864798+00:00 19993206.138999998569 29000000.004999939352 27869999.987000018358 3965380.011999965180 60397.359558706 2024-03-28T08:37:45.872173+00:00 19993206.140000049025 29000000.022999998182 27870000.081000000238 3962633.087000011932 60397.359570175 2024-03-28T08:37:46.863180+00:00 19993206.134999990463 28999999.995000001043 27869999.972999989986 3961539.952000021935 60397.359581835 2024-03-28T08:37:47.870555+00:00 19993206.140999969095 28999999.971999999136 27869999.955000009388 3961058.937999964226 60397.359593311 2024-03-28T08:37:48.862059+00:00 19993206.138000011444 29000000.060000058264 27870000.050000008196 3961929.976000071038 60397.359604964 2024-03-28T08:37:49.868938+00:00 19993206.134999990463 28999999.965000029653 27869999.944999989122 3963373.116999983788 60397.359616440 2024-03-28T08:37:50.860441+00:00 19993206.142000019550 28999999.993999961764 27870000.047999981791 3961922.102999926079 60397.359628094 2024-03-28T08:37:51.867320+00:00 19993206.134999990463 29000000.034999970347 27869999.996999979019 3965780.861000061035 60397.359639570 2024-03-28T08:37:52.858823+00:00 19993206.138000011444 28999999.945000048727 27869999.959000051022 3963661.047999978065 60397.359651229 2024-03-28T08:37:53.866198+00:00 19993206.138999998569 29000000.008000019938 27870000.008999999613 3963866.944000006188 60397.359662883 2024-03-28T08:37:54.873078+00:00 19993206.136000040919 29000000.001999970526 27869999.967999991030 3963556.934000014793 60397.359674359 2024-03-28T08:37:55.864581+00:00 19993206.141999959946 29000000.013000011444 27870000.032999988645 3965027.011999965180 60397.359686012 2024-03-28T08:37:56.871460+00:00 19993206.136000040919 28999999.993999961764 27870000.043999969959 3966964.011000037193 60397.359697488 2024-03-28T08:37:57.862963+00:00 19993206.138999938965 29000000.001999970526 27870000.003000020981 3965943.055999993812 60397.359709142 2024-03-28T08:37:58.869842+00:00 19993206.139000058174 29000000.017000079155 27870000.007000029087 3964871.032999991905 60397.359720618 2024-03-28T08:37:59.861346+00:00 19993206.134999990463 28999999.974999900907 27869999.949999928474 3969019.937000035774 60397.359732271 2024-03-28T08:38:00.868225+00:00 19993206.138999938965 28999999.994000080973 27869999.994000080973 3965193.057999968994 60397.359743747 2024-03-28T08:38:01.859728+00:00 19993206.138000011444 29000000.005999919027 27870000.023999929428 3962810.935999989975 60397.359755406 2024-03-28T08:38:02.867103+00:00 19993206.139999989420 29000000.043000098318 27870000.004000071436 3967245.097000002861 60397.359767060 2024-03-28T08:38:03.873983+00:00 19993206.134999990463 28999999.968999978155 27869999.958999991417 3967702.973999977112 60397.359778536 2024-03-28T08:38:04.865486+00:00 19993206.142000079155 29000000.022999998182 27870000.028999920934 3965099.978999971878 60397.359790195 2024-03-28T08:38:05.872861+00:00 19993206.136999960989 28999999.969000000507 27869999.978000041097 3964434.997000098228 60397.359801665 2024-03-28T08:38:06.863868+00:00 19993206.136999960989 29000000.022999998182 27870000.008999940008 3967565.997999907006 60397.359813325 2024-03-28T08:38:07.871242+00:00 19993206.139000058174 28999999.934999991208 27869999.977000001818 3965575.016000031959 60397.359824794 2024-03-28T08:38:08.862250+00:00 19993206.136000040919 29000000.052000019699 27870000.047000050545 3965292.886999965180 60397.359836454 2024-03-28T08:38:09.869626+00:00 19993206.138999938965 29000000.018999990076 27870000.016000028700 3966736.091000080109 60397.359847924 2024-03-28T08:38:10.860633+00:00 19993206.139999989420 28999999.956000000238 27869999.970999959856 3964996.916999936104 60397.359859583 2024-03-28T08:38:11.868008+00:00 19993206.134999990463 29000000.052999999374 27869999.998000029474 3968250.052000045776 60397.359871053 2024-03-28T08:38:12.859015+00:00 19993206.142000079155 28999999.987999979407 27870000.044999960810 3966368.031999946106 60397.359882713 2024-03-28T08:38:13.866391+00:00 19993206.136999960989 28999999.992000039667 27869999.951000090688 3966583.952000021935 60397.359894373 2024-03-28T08:38:14.873766+00:00 19993206.138000011444 28999999.978999968618 27869999.968999978155 3968901.047999978065 60397.359905842 2024-03-28T08:38:15.864773+00:00 19993206.136999960989 29000000.000999990851 27870000.002999901772 3968505.915000081062 60397.359917502 2024-03-28T08:38:16.872148+00:00 19993206.141000028700 29000000.036000009626 27870000.064000010490 3969883.053999900818 60397.359928972 2024-03-28T08:38:17.863155+00:00 19993206.135999921709 28999999.939000010490 27869999.912000060081 3960539.972000002861 60397.359940631 2024-03-28T08:38:18.870530+00:00 19993206.136000040919 29000000.054000020027 27870000.059000000358 3964722.002000092994 60397.359952107 2024-03-28T08:38:19.862033+00:00 19993206.142000079155 28999999.963999990374 27869999.974000010639 3964799.076999903191 60397.359963761 2024-03-28T08:38:20.868913+00:00 19993206.132999900728 29000000.028000000864 27870000.016999989748 3963125.969000101089 60397.359975230 2024-03-28T08:38:21.859920+00:00 19993206.142000000924 28999999.987999979407 27870000.030999999493 3963583.958999990951 60397.359986890 2024-03-28T08:38:22.867295+00:00 19993206.138000000268 29000000.026000019163 27869999.986999999732 3962770.036000012886 60397.359998360 2024-03-28T08:38:23.858302+00:00 19993206.136999990791 29000000.006999969482 27870000.022999998182 3967377.998999952804 60397.360010020 2024-03-28T08:38:24.865678+00:00 19993206.140000000596 28999999.973999980837 27869999.949000000954 3967774.953999996185 60397.360021679 2024-03-28T08:38:25.873053+00:00 19993206.138000011444 29000000.004000071436 27870000.018999990076 3964879.006000041962 60397.360033149 2024-03-28T08:38:26.864060+00:00 19993206.136000011116 28999999.972999930382 27869999.988000009209 3965846.125999927986 60397.360044808 2024-03-28T08:38:27.871435+00:00 19993206.138999998569 29000000.069000009447 27870000.054000020027 3963706.945000051986 60397.360056284 2024-03-28T08:38:28.862939+00:00 19993206.136999990791 28999999.927000049502 27869999.952999949455 3960664.019999980927 60397.360067938 2024-03-28T08:38:29.869818+00:00 19993206.138999998569 28999999.993999961764 27869999.995000001043 3963580.871000051033 60397.360079413 2024-03-28T08:38:30.861322+00:00 19993206.137999981642 28999999.998000029474 27869999.949000000954 3966774.070999979973 60397.360091067 2024-03-28T08:38:31.868200+00:00 19993206.143000010401 29000000.027000069618 27870000.086000028998 3960300.995999931823 60397.360102543 2024-03-28T08:38:32.859703+00:00 19993206.133000019938 28999999.979999899864 27869999.961000028998 3968859.928000092972 60397.360114196 2024-03-28T08:38:33.866583+00:00 19993206.137999981642 29000000.058000091463 27870000.051999989897 3966224.992999910843 60397.360125856 2024-03-28T08:38:34.873958+00:00 19993206.138000011444 28999999.949999928474 27869999.926999989897 3967199.151000022888 60397.360137332 2024-03-28T08:38:35.865461+00:00 19993206.135999981314 29000000.029999971390 27870000.054000020027 3960874.934000014793 60397.360148985 2024-03-28T08:38:36.872340+00:00 19993206.142000019550 28999999.992000099272 27869999.981999929994 3968943.037999988068 60397.360160461 2024-03-28T08:38:37.863843+00:00 19993206.135999981314 28999999.960999969393 27869999.965000029653 3963331.049000024796 60397.360172121 2024-03-28T08:38:38.871219+00:00 19993206.140000049025 29000000.008999940008 27870000.000000000000 3962988.906000018120 60397.360183591 2024-03-28T08:38:39.862226+00:00 19993206.138999998569 29000000.022999998182 27870000.024000048637 3966737.939000010025 60397.360195250 2024-03-28T08:38:40.869601+00:00 19993206.135999981314 28999999.973000049591 27870000.025999899954 3963632.113999962807 60397.360206720 2024-03-28T08:38:41.860608+00:00 19993206.140999969095 29000000.021000001580 27869999.987000111490 3963044.013999938965 60397.360218380 2024-03-28T08:38:42.867983+00:00 19993206.135000050068 28999999.992000009865 27869999.965999960899 3964675.964000105858 60397.360229855 2024-03-28T08:38:43.859486+00:00 19993206.138999998569 28999999.996999990195 27870000.016000028700 3967526.064999938011 60397.360241509 2024-03-28T08:38:44.866366+00:00 19993206.136999960989 29000000.036000009626 27870000.046000000089 3963542.944000006188 60397.360253168 2024-03-28T08:38:45.873741+00:00 19993206.141000028700 28999999.963999990374 27869999.922999981791 3965629.925999999046 60397.360264638 2024-03-28T08:38:46.864747+00:00 19993206.139999989420 29000000.023999989033 27870000.041999939829 3964532.100000023842 60397.360276298 2024-03-28T08:38:47.872123+00:00 19993206.133999940008 29000000.010000020266 27870000.036000009626 3967691.108999968041 60397.360287768 2024-03-28T08:38:48.863130+00:00 19993206.140000101179 28999999.981000009924 27869999.963000059128 3961386.861999989022 60397.360299427 2024-03-28T08:38:49.870505+00:00 19993206.135999921709 29000000.018999960274 27870000.028000000864 3967802.884000062943 60397.360310903 2024-03-28T08:38:50.862009+00:00 19993206.139999989420 28999999.980000019073 27869999.980000019073 3966704.181999921799 60397.360322556 2024-03-28T08:38:51.868888+00:00 19993206.137000080198 28999999.998000029474 27869999.990000009537 3962487.955000042915 60397.360334032 2024-03-28T08:38:52.860391+00:00 19993206.136999960989 29000000.032000008970 27869999.962999939919 3967323.947999954224 60397.360345686 2024-03-28T08:38:53.867270+00:00 19993206.144000049680 28999999.974999960512 27870000.070000048727 3964870.986999989022 60397.360357162 2024-03-28T08:38:54.858773+00:00 19993206.131999969482 28999999.974000040442 27869999.952999949455 3967739.039000033867 60397.360368815 2024-03-28T08:38:55.865653+00:00 19993206.139999989420 29000000.012999951839 27870000.016000028700 3967151.019999980927 60397.360380475 2024-03-28T08:38:56.873028+00:00 19993206.136999960989 29000000.021000031382 27869999.991999998689 3971460.955000042915 60397.360391951 2024-03-28T08:38:57.864531+00:00 19993206.138000011444 28999999.977000001818 27870000.024999998510 3961834.003000020981 60397.360403604 2024-03-28T08:38:58.871410+00:00 19993206.141000028700 29000000.005999978632 27869999.982000000775 3965683.964999914169 60397.360415080 2024-03-28T08:38:59.862913+00:00 19993206.136999960989 28999999.981000069529 27869999.982999999076 3963836.042000054847 60397.360426734 2024-03-28T08:39:00.869793+00:00 19993206.139000058174 28999999.994999889284 27869999.988999988884 3962937.975999950897 60397.360438209 2024-03-28T08:39:01.861296+00:00 19993206.138000011444 29000000.025000099093 27870000.048000011593 3966911.988000034820 60397.360449863 2024-03-28T08:39:02.868175+00:00 19993206.137999888510 29000000.013999938965 27869999.960999999195 3960408.082000017166 60397.360461333 2024-03-28T08:39:03.859182+00:00 19993206.136000040919 29000000.034000039101 27870000.057000011206 3961620.950000048149 60397.360472993 2024-03-28T08:39:04.866557+00:00 19993206.139999989420 28999999.919999960810 27869999.942999988794 3966302.053999900818 60397.360484468 2024-03-28T08:39:05.858060+00:00 19993206.137000080198 29000000.029000040144 27870000.012000020593 3963471.976000071038 60397.360496122 2024-03-28T08:39:06.864940+00:00 19993206.135999921709 29000000.024999979883 27870000.052999969572 3961439.995000004768 60397.360507782 2024-03-28T08:39:07.872315+00:00 19993206.141000028700 28999999.990000009537 27869999.971999999136 3968300.009000000078 60397.360519251 2024-03-28T08:39:08.863322+00:00 19993206.136000040919 28999999.950999978930 27869999.934000018984 3962648.995999998879 60397.360530911 2024-03-28T08:39:09.870697+00:00 19993206.138000011444 29000000.028000000864 27870000.032999988645 3965371.969000000972 60397.360542381 2024-03-28T08:39:10.861704+00:00 19993206.139999989420 29000000.009000059217 27870000.036000009626 3961543.163999998942 60397.360554040 2024-03-28T08:39:11.869080+00:00 19993206.135999921709 28999999.992999911308 27869999.963999990374 3964465.703999999911 60397.360565510 2024-03-28T08:39:12.860087+00:00 19993206.143000010401 28999999.983000040054 27869999.981000009924 3961248.095000002999 60397.360577170 2024-03-28T08:39:13.867462+00:00 19993206.136000040919 29000000.036000009626 27870000.063000019640 3962601.012999999803 60397.360588646 2024-03-28T08:39:14.858965+00:00 19993206.136999998242 28999999.990000009537 27869999.931999981403 3962653.978999997955 60397.360600299 2024-03-28T08:39:15.865845+00:00 19993206.140000000596 29000000.062999960035 27870000.053000029176 3957901.145000002813 60397.360611953 2024-03-28T08:39:16.872723+00:00 19993206.135999999940 28999999.922000050545 27869999.970999959856 3964401.910999997985 60397.360623429 2024-03-28T08:39:17.864227+00:00 19993206.139000009745 29000000.018000010401 27870000.034000039101 3963014.010999999940 60397.360635088 2024-03-28T08:39:18.871602+00:00 19993206.136999990791 28999999.940000001341 27869999.900999899954 3960995.971000000834 60397.360646558 2024-03-28T08:39:19.862609+00:00 19993206.140000000596 29000000.055000010878 27870000.081000089645 3961770.993000001181 60397.360658217 2024-03-28T08:39:20.869985+00:00 19993206.138999998569 29000000.008999988437 27869999.977999929339 3965299.048999994993 60397.360669687 2024-03-28T08:39:21.860992+00:00 19993206.134999990463 28999999.969000000507 27870000.004999998957 3960478.993000001181 60397.360681347 2024-03-28T08:39:22.868367+00:00 19993206.143000010401 29000000.035000000149 27870000.015000101179 3962245.939000003040 60397.360692822 2024-03-28T08:39:23.859870+00:00 19993206.133999999613 29000000.027000010014 27870000.028000000864 3965787.131999991834 60397.360704476 2024-03-28T08:39:24.866749+00:00 19993206.140000019222 28999999.960999999195 27869999.966999888420 3958441.910000010859 60397.360715952 2024-03-28T08:39:25.858252+00:00 19993206.134999990463 29000000.022000011057 27869999.991000059992 3965084.959999992978 60397.360727605 2024-03-28T08:39:26.865132+00:00 19993206.138999998569 28999999.952999979258 27869999.986999988556 3962253.025000005960 60397.360739265 2024-03-28T08:39:27.872507+00:00 19993206.140000019222 29000000.032999988645 27870000.021000031382 3962750.053999990225 60397.360750735 2024-03-28T08:39:28.863514+00:00 19993206.134999990463 29000000.002000030130 27870000.019999980927 3964618.959000005852 60397.360762394 2024-03-28T08:39:29.870890+00:00 19993206.143000010401 28999999.979999959469 27869999.955000039190 3963843.061000003945 60397.360773870 2024-03-28T08:39:30.862393+00:00 19993206.135999981314 29000000.010000050068 27870000.041999939829 3964130.824999988079 60397.360785524 2024-03-28T08:39:31.869272+00:00 19993206.136000040919 28999999.998999949545 27869999.963999990374 3963946.150000005960 60397.360797000 2024-03-28T08:39:32.860775+00:00 19993206.137999951839 29000000.013999998569 27870000.022000070661 3964263.994000003207 60397.360808653 2024-03-28T08:39:33.867654+00:00 19993206.138000011444 28999999.967000011355 27869999.995999928564 3964533.942000002135 60397.360820129 2024-03-28T08:39:34.859157+00:00 19993206.142000019550 29000000.015000049025 27870000.019000049680 3963911.086999997031 60397.360831789 2024-03-28T08:39:35.866533+00:00 19993206.133000019938 28999999.995999988168 27869999.986000001431 3962873.839000002015 60397.360843258 2024-03-28T08:39:36.857540+00:00 19993206.140999969095 29000000.032999988645 27870000.022999990731 3961260.130999996793 60397.360854918 2024-03-28T08:39:37.864915+00:00 19993206.135999981314 28999999.995000001043 27869999.993000000715 3963222.032000004780 60397.360866572 2024-03-28T08:39:38.871793+00:00 19993206.138999998569 28999999.977999929339 27869999.964999999851 3959401.901999995112 60397.360878048 2024-03-28T08:39:39.863297+00:00 19993206.141000028700 29000000.028000120074 27869999.997000008821 3964741.983999996912 60397.360889701 2024-03-28T08:39:40.870176+00:00 19993206.136999960989 28999999.955999970436 27870000.025999989361 3960236.085999995004 60397.360901177 2024-03-28T08:39:41.861680+00:00 19993206.139999989420 28999999.998000029474 27870000.014999989420 3965024.008000016212 60397.360912831 2024-03-28T08:39:42.868559+00:00 19993206.133000019938 29000000.014999989420 27870000.030000001192 3963602.889999986161 60397.360924306 2024-03-28T08:39:43.860062+00:00 19993206.139999989420 28999999.980999950320 27869999.933000031859 3960469.096000016201 60397.360935966 2024-03-28T08:39:44.867437+00:00 19993206.141000028700 29000000.054000020027 27870000.028999980539 3961831.950999975204 60397.360947436 2024-03-28T08:39:45.858445+00:00 19993206.134999990463 28999999.983000040054 27870000.018999990076 3958125.067000002135 60397.360959095 2024-03-28T08:39:46.865820+00:00 19993206.139999989420 28999999.979999899864 27869999.990000009537 3962357.983000009786 60397.360970749 2024-03-28T08:39:47.872699+00:00 19993206.134999990463 28999999.999000068754 27869999.997999969870 3961028.004999995232 60397.360982224 2024-03-28T08:39:48.864202+00:00 19993206.143000010401 28999999.998000029474 27870000.003000020981 3964805.003000020981 60397.360993878 2024-03-28T08:39:49.871081+00:00 19993206.134999990463 28999999.982999920845 27869999.947000030428 3963568.050999999046 60397.361005354 2024-03-28T08:39:50.862584+00:00 19993206.139000058174 29000000.029000040144 27870000.004999998957 3963626.965999991167 60397.361017008 2024-03-28T08:39:51.869464+00:00 19993206.139999989420 28999999.967999938875 27870000.037000000477 3964854.981000006199 60397.361028483 2024-03-28T08:39:52.860967+00:00 19993206.133999940008 29000000.032000061125 27869999.958000000566 3963309.935000001919 60397.361040137 2024-03-28T08:39:53.867846+00:00 19993206.142000079155 28999999.983000040054 27870000.037999991328 3959996.995999991894 60397.361051613 2024-03-28T08:39:54.859349+00:00 19993206.136999960989 28999999.996999979019 27869999.967000011355 3960974.998999983072 60397.361063272 2024-03-28T08:39:55.866725+00:00 19993206.134999990463 29000000.041000001132 27870000.057000041008 3960685.033000022173 60397.361074742 2024-03-28T08:39:56.857732+00:00 19993206.142000079155 28999999.982999999076 27869999.996999979019 3964332.984999984968 60397.361086402 2024-03-28T08:39:57.865107+00:00 19993206.136999960989 29000000.013000000268 27869999.965999960899 3961536.061000018846 60397.361098055 2024-03-28T08:39:58.871986+00:00 19993206.138000011444 29000000.008999999613 27870000.000000000000 3961229.960999995004 60397.361109531 2024-03-28T08:39:59.863489+00:00 19993206.136999960989 28999999.978999998420 27870000.019999980927 3966646.891000003088 60397.361121191 2024-03-28T08:40:00.870865+00:00 19993206.141000028700 28999999.967000011355 27869999.973999980837 3963123.210999995004 60397.361132660 2024-03-28T08:40:01.861872+00:00 19993206.133999940008 29000000.021999981254 27869999.994000080973 3961885.868000001181 60397.361144320 2024-03-28T08:40:02.869247+00:00 19993206.139999989420 29000000.028000000864 27870000.015999909490 3965829.046999990940 60397.361155796 2024-03-28T08:40:03.860750+00:00 19993206.142000079155 29000000.006000008434 27869999.997000098228 3963082.034999995958 60397.361167450 2024-03-28T08:40:04.867629+00:00 19993206.133000019938 28999999.972999989986 27870000.015999909490 3964121.946000009775 60397.361178925 2024-03-28T08:40:05.859132+00:00 19993206.139999989420 29000000.013000011444 27870000.026000019163 3960396.998999983072 60397.361190579 2024-03-28T08:40:06.866012+00:00 19993206.138000011444 28999999.981999989599 27869999.968000050634 3963773.973000019789 60397.361202055 2024-03-28T08:40:07.857515+00:00 19993206.138999938965 29000000.006999969482 27870000.046999931335 3964925.009999989998 60397.361213714 2024-03-28T08:40:08.864890+00:00 19993206.135000001639 28999999.979000028223 27869999.970000028610 3964849.036000012886 60397.361225368 2024-03-28T08:40:09.871769+00:00 19993206.138000000268 29000000.018000010401 27869999.991000059992 3965673.927999972831 60397.361236843 2024-03-28T08:40:10.863273+00:00 19993206.140000000596 28999999.960999969393 27869999.959999918938 3962315.055000007153 60397.361248497 2024-03-28T08:40:11.870152+00:00 19993206.136999998242 29000000.007000029087 27870000.011000040919 3960571.041999996174 60397.361259973 2024-03-28T08:40:12.861655+00:00 19993206.138999998569 29000000.037000000477 27870000.036999940872 3968570.955000013113 60397.361271626 2024-03-28T08:40:13.868534+00:00 19993206.140000000596 29000000.021999958903 27870000.008999999613 3966945.067999988794 60397.361283102 2024-03-28T08:40:14.860037+00:00 19993206.135999988765 29000000.006000038236 27870000.021000001580 3968138.929000020027 60397.361294762 2024-03-28T08:40:15.867412+00:00 19993206.143000010401 28999999.968000050634 27869999.925000000745 3965308.939999998081 60397.361306231 2024-03-28T08:40:16.858420+00:00 19993206.132999990135 29000000.016999959946 27870000.097999989986 3968574.077000021935 60397.361317891 2024-03-28T08:40:17.865795+00:00 19993206.140000019222 28999999.949999928474 27869999.878000009805 3968698.024999976158 60397.361329361 2024-03-28T08:40:18.856802+00:00 19993206.136999990791 29000000.030000090599 27870000.055999990553 3966579.054000020027 60397.361341021 2024-03-28T08:40:19.864177+00:00 19993206.141999989748 29000000.010999921709 27869999.988000009209 3961114.898999989033 60397.361352674 2024-03-28T08:40:20.871056+00:00 19993206.137000020593 28999999.948000069708 27869999.985000010580 3965834.043999969959 60397.361364150 2024-03-28T08:40:21.862559+00:00 19993206.133999969810 29000000.054999951273 27870000.041999999434 3968019.980000019073 60397.361375810 2024-03-28T08:40:22.869935+00:00 19993206.139999989420 28999999.981999989599 27870000.010000020266 3965529.973999977112 60397.361387279 2024-03-28T08:40:23.860942+00:00 19993206.138000011444 28999999.994000080973 27869999.930999990553 3967947.981999992859 60397.361398939 2024-03-28T08:40:24.868317+00:00 19993206.139999989420 29000000.044999960810 27870000.025999959558 3968659.982000052929 60397.361410415 2024-03-28T08:40:25.859820+00:00 19993206.139000058174 28999999.957999940962 27869999.967999991030 3967795.984999955166 60397.361422068 2024-03-28T08:40:26.866700+00:00 19993206.134999990463 29000000.018000010401 27870000.074000000954 3971107.160000026226 60397.361433544 2024-03-28T08:40:27.858203+00:00 19993206.141999959946 28999999.995000001043 27869999.971000019461 3968432.893000007141 60397.361445203 2024-03-28T08:40:28.865578+00:00 19993206.133999999613 28999999.974000100046 27869999.962000008672 3968101.010999978054 60397.361456674 2024-03-28T08:40:29.856585+00:00 19993206.138999998569 28999999.994999889284 27870000.018999990076 3972677.942000031006 60397.361468333 2024-03-28T08:40:30.863960+00:00 19993206.137000020593 29000000.036000009626 27870000.069999989122 3966546.052999972831 60397.361479986 2024-03-28T08:40:31.870839+00:00 19993206.138000011444 28999999.966000080109 27869999.952000018209 3968480.007000029087 60397.361491462 2024-03-28T08:40:32.862343+00:00 19993206.139999989420 29000000.048000000417 27870000.012999951839 3969920.989999949932 60397.361503116 2024-03-28T08:40:33.869222+00:00 19993206.137000020593 28999999.986999999732 27869999.981999989599 3965575.089000045788 60397.361514592 2024-03-28T08:40:34.860725+00:00 19993206.143999930471 29000000.025999989361 27870000.006000038236 3966013.801999986172 60397.361526251 2024-03-28T08:40:35.868100+00:00 19993206.133000019938 28999999.929000020027 27869999.998999949545 3968616.122999966145 60397.361537721 2024-03-28T08:40:36.859108+00:00 19993206.139999989420 29000000.037999991328 27869999.996000051498 3966140.016000031959 60397.361549381 2024-03-28T08:40:37.866483+00:00 19993206.136000040919 28999999.991000000387 27870000.003000020981 3967400.014999986161 60397.361560856 2024-03-28T08:40:38.857986+00:00 19993206.138000011444 29000000.037000000477 27870000.013999938965 3969260.855000019073 60397.361572510 2024-03-28T08:40:39.864865+00:00 19993206.138000011444 28999999.953999999911 27869999.960000038147 3964181.138999999035 60397.361583986 2024-03-28T08:40:40.856368+00:00 19993206.138000011444 29000000.006999999285 27870000.087999939919 3966687.960999966133 60397.361595645 2024-03-28T08:40:41.863742+00:00 19993206.136999960989 29000000.035000029951 27869999.927000049502 3965935.010000050068 60397.361607299 2024-03-28T08:40:42.870623+00:00 19993206.139000058174 28999999.971999999136 27870000.039000030607 3968404.028999983799 60397.361618774 2024-03-28T08:40:43.862126+00:00 19993206.135999921709 29000000.023999989033 27869999.977000001818 3973571.900999962818 60397.361630429 2024-03-28T08:40:44.869005+00:00 19993206.144000049680 28999999.999000009149 27870000.000000000000 3963552.198000013828 60397.361641904 2024-03-28T08:40:45.860508+00:00 19993206.133999940008 28999999.972999989986 27870000.028999920934 3967386.875999987125 60397.361653564 2024-03-28T08:40:46.867884+00:00 19993206.141000028700 29000000.020999971777 27869999.975000020117 3968825.041000009049 60397.361665034 2024-03-28T08:40:47.858891+00:00 19993206.139999989420 29000000.003000020981 27870000.009000059217 3966659.942000031006 60397.361676693 2024-03-28T08:40:48.866266+00:00 19993206.134999990463 28999999.968999978155 27869999.951999899000 3966553.999000012875 60397.361688163 2024-03-28T08:40:49.857273+00:00 19993206.139000058174 28999999.991000000387 27870000.016000028700 3963479.965999960899 60397.361699822 2024-03-28T08:40:50.864648+00:00 19993206.136999960989 29000000.032999988645 27870000.014999989420 3963751.933000028133 60397.361711298 2024-03-28T08:40:51.856151+00:00 19993206.136000040919 29000000.001999970526 27870000.013000011444 3966324.103999971878 60397.361722952 2024-03-28T08:40:52.863031+00:00 19993206.138000011444 28999999.997000098228 27869999.999000001699 3969514.965000032913 60397.361734611 2024-03-28T08:40:53.870406+00:00 19993206.139999989420 28999999.977999929339 27869999.969999998808 3965387.055999993812 60397.361746087 2024-03-28T08:40:54.861909+00:00 19993206.139999989420 29000000.022000070661 27869999.973000001162 3966964.009999989998 60397.361757740 2024-03-28T08:40:55.868788+00:00 19993206.135999921709 28999999.964999910444 27870000.008999999613 3967287.946999967098 60397.361769216 2024-03-28T08:40:56.860291+00:00 19993206.140000101179 29000000.008000019938 27869999.993999991566 3964671.990999997128 60397.361780870 2024-03-28T08:40:57.867170+00:00 19993206.136999960989 29000000.046000000089 27870000.089000020176 3964519.087000011932 60397.361792346 2024-03-28T08:40:58.858674+00:00 19993206.136999960989 28999999.985000010580 27869999.944999989122 3970022.929000020027 60397.361804005 2024-03-28T08:40:59.866048+00:00 19993206.139999989420 28999999.960000038147 27869999.947999980301 3963352.972000002861 60397.361815475 2024-03-28T08:41:00.857056+00:00 19993206.136000040919 29000000.003999948502 27870000.068000018597 3965004.082000017166 60397.361827135 2024-03-28T08:41:01.864431+00:00 19993206.141000028700 29000000.026000019163 27869999.987000018358 3966872.936999977101 60397.361838788 2024-03-28T08:41:02.871311+00:00 19993206.135000001639 28999999.988999959081 27869999.952999949455 3962064.916999996174 60397.361850264 2024-03-28T08:41:03.862814+00:00 19993206.140000000596 29000000.035000089556 27870000.091000020504 3962411.138999999035 60397.361861918 2024-03-28T08:41:04.869693+00:00 19993206.139999989420 28999999.969999909401 27869999.965000029653 3965070.953999996185 60397.361873393 2024-03-28T08:41:05.861195+00:00 19993206.135000009090 29000000.001000050455 27869999.981999989599 3960909.986999989022 60397.361885047 2024-03-28T08:41:06.868075+00:00 19993206.138999998569 28999999.955999970436 27869999.952999949455 3963136.013999999035 60397.361896523 2024-03-28T08:41:07.859578+00:00 19993206.137000009418 29000000.042999979109 27870000.007000029087 3962709.972000002861 60397.361908183 2024-03-28T08:41:08.866954+00:00 19993206.139999989420 29000000.007000088692 27870000.023999989033 3964274.053000032902 60397.361919652 2024-03-28T08:41:09.857961+00:00 19993206.133999999613 28999999.973999999464 27870000.013000011444 3962357.974999963772 60397.361931312 2024-03-28T08:41:10.865336+00:00 19993206.140999998897 29000000.030000001192 27869999.993999961764 3965444.994000018109 60397.361942782 2024-03-28T08:41:11.856343+00:00 19993206.140999998897 28999999.966999989003 27870000.032000061125 3969386.973999977112 60397.361954441 2024-03-28T08:41:12.863719+00:00 19993206.132999990135 29000000.021000009030 27869999.977000001818 3962967.092000008095 60397.361966101 2024-03-28T08:41:13.871094+00:00 19993206.143000010401 29000000.016999989748 27870000.032999988645 3961166.898000001907 60397.361977571 2024-03-28T08:41:14.862101+00:00 19993206.132999990135 28999999.977000001818 27869999.975999951363 3969067.114000021946 60397.361989230 2024-03-28T08:41:15.869476+00:00 19993206.143000010401 29000000.032000008970 27870000.019999980927 3970529.884000002872 60397.362000700 2024-03-28T08:41:16.860483+00:00 19993206.133999999613 28999999.979999989271 27870000.010000109673 3959664.139999986161 60397.362012359 2024-03-28T08:41:17.867859+00:00 19993206.139999989420 28999999.998999979347 27869999.992999911308 3967827.914000033867 60397.362023829 2024-03-28T08:41:18.858866+00:00 19993206.140000049025 28999999.999000009149 27869999.976000070572 3961866.000000000000 60397.362035489 2024-03-28T08:41:19.866241+00:00 19993206.134999990463 29000000.006000038236 27870000.031000021845 3963345.987999976147 60397.362046959 2024-03-28T08:41:20.857248+00:00 19993206.138999998569 29000000.014999989420 27869999.982999920845 3963877.052999972831 60397.362058618 2024-03-28T08:41:21.864623+00:00 19993206.135999981314 28999999.979999959469 27869999.996000051498 3964730.925000011921 60397.362070094 2024-03-28T08:41:22.856126+00:00 19993206.143000010401 29000000.006000038236 27869999.952999949455 3963052.991999983788 60397.362081748 2024-03-28T08:41:23.863006+00:00 19993206.133000019938 28999999.982999980450 27870000.069000009447 3962835.046000003815 60397.362093407 2024-03-28T08:41:24.870382+00:00 19993206.141999959946 28999999.984000030905 27869999.960000038147 3963024.040000081062 60397.362104877 2024-03-28T08:41:25.861388+00:00 19993206.139000058174 29000000.024999979883 27870000.041000008583 3961002.010999917984 60397.362116537 2024-03-28T08:41:26.868763+00:00 19993206.134999990463 29000000.000000059605 27869999.965999960899 3963591.004000068177 60397.362128007 2024-03-28T08:41:27.859770+00:00 19993206.137999951839 28999999.997999910265 27870000.019000049680 3959959.921999930870 60397.362139666 2024-03-28T08:41:28.867146+00:00 19993206.139999989420 29000000.001000050455 27870000.001999970526 3965018.996000051033 60397.362151136 2024-03-28T08:41:29.858153+00:00 19993206.138000011444 29000000.026999950409 27869999.952000018209 3966670.955999969970 60397.362162795 2024-03-28T08:41:30.865528+00:00 19993206.138000011444 28999999.971000079066 27870000.017000000924 3966254.075000048149 60397.362174266 2024-03-28T08:41:31.856535+00:00 19993206.136000040919 29000000.000999931246 27869999.997000001371 3967867.953999996185 60397.362185925 2024-03-28T08:41:32.863911+00:00 19993206.143999930471 28999999.996000051498 27870000.002999998629 3962087.097000002861 60397.362197401 2024-03-28T08:41:33.855414+00:00 19993206.133000019938 29000000.022999998182 27870000.000000000000 3959718.843999981880 60397.362209054 2024-03-28T08:41:34.862293+00:00 19993206.137000080198 29000000.013999938965 27870000.062000010163 3964818.120000004768 60397.362220714 2024-03-28T08:41:35.869668+00:00 19993206.139999989420 28999999.950000051409 27869999.937999989837 3961632.001999973785 60397.362232190 2024-03-28T08:41:36.861171+00:00 19993206.138000011444 29000000.013000011444 27870000.029000010341 3964428.950999975204 60397.362243843 2024-03-28T08:41:37.868050+00:00 19993206.139999989420 29000000.013999938965 27869999.972999989986 3959916.957000017166 60397.362255319 2024-03-28T08:41:38.859554+00:00 19993206.133999940008 28999999.971999999136 27869999.981000009924 3959737.093999981880 60397.362266973 2024-03-28T08:41:39.866433+00:00 19993206.139999989420 29000000.024000048637 27870000.013999968767 3967700.909000039101 60397.362278448 2024-03-28T08:41:40.857936+00:00 19993206.138000011444 29000000.036000009626 27869999.995999988168 3963651.069000006188 60397.362290108 2024-03-28T08:41:41.865311+00:00 19993206.134999990463 28999999.947000030428 27869999.998000029474 3959836.983999968041 60397.362301578 2024-03-28T08:41:42.856319+00:00 19993206.143000010401 29000000.014999989420 27870000.061999980360 3963638.968000053894 60397.362313237 2024-03-28T08:41:43.863694+00:00 19993206.136000040919 28999999.964999910444 27869999.954000059515 3964519.053999900818 60397.362324891 2024-03-28T08:41:44.870573+00:00 19993206.141999959946 29000000.045000080019 27870000.018999990076 3964750.024000049103 60397.362336366 2024-03-28T08:41:45.862076+00:00 19993206.137000080198 28999999.981999989599 27870000.009999990463 3963379.026999949943 60397.362348020 2024-03-28T08:41:46.868955+00:00 19993206.135999921709 29000000.041000001132 27870000.011999960989 3962131.018000007141 60397.362359496 2024-03-28T08:41:47.860458+00:00 19993206.139999989420 28999999.960999999195 27869999.922000050545 3963566.909000039101 60397.362371149 2024-03-28T08:41:48.867338+00:00 19993206.137000080198 29000000.026999998838 27870000.056999981403 3965940.049999951851 60397.362382625 2024-03-28T08:41:49.858841+00:00 19993206.138000011444 28999999.981000009924 27869999.981999929994 3967690.929000020027 60397.362394285 2024-03-28T08:41:50.866216+00:00 19993206.136999960989 28999999.984000001103 27869999.978000041097 3964647.027000070084 60397.362405755 2024-03-28T08:41:51.857223+00:00 19993206.141000028700 29000000.028000000864 27869999.988000039011 3966952.031999946106 60397.362417414 2024-03-28T08:41:52.864598+00:00 19993206.136999960989 28999999.969999998808 27870000.039000030607 3962489.953999996185 60397.362428884 2024-03-28T08:41:53.855606+00:00 19993206.136999960989 29000000.002000000328 27870000.002999901772 3961160.024000049103 60397.362440538 2024-03-28T08:41:54.862485+00:00 19993206.139999989420 29000000.026999980211 27870000.002000089735 3963834.912999988068 60397.362452197 2024-03-28T08:41:55.869860+00:00 19993206.133000019938 28999999.986999988556 27870000.007999900728 3960206.046999930870 60397.362463673 2024-03-28T08:41:56.861363+00:00 19993206.142000000924 29000000.015000049025 27870000.001000050455 3963340.107000112999 60397.362475327 2024-03-28T08:41:57.868243+00:00 19993206.135999999940 28999999.992999970913 27870000.031000021845 3965241.895999907982 60397.362486803 2024-03-28T08:41:58.859746+00:00 19993206.139000009745 28999999.986999988556 27869999.952000018209 3964250.060000061989 60397.362498462 2024-03-28T08:41:59.867121+00:00 19993206.140999991447 28999999.960000038147 27870000.036999940872 3962519.982999920845 60397.362509932 2024-03-28T08:42:00.858128+00:00 19993206.135000009090 29000000.085999969393 27869999.978999968618 3963299.011000037193 60397.362521592 2024-03-28T08:42:01.865503+00:00 19993206.140999998897 28999999.940000001341 27869999.968000050634 3966764.008000016212 60397.362533061 2024-03-28T08:42:02.856510+00:00 19993206.134999990463 29000000.039000030607 27870000.039999961853 3966283.976999998093 60397.362544721 2024-03-28T08:42:03.863886+00:00 19993206.140000019222 28999999.995000001043 27869999.984000090510 3966784.042000054847 60397.362556191 2024-03-28T08:42:04.854893+00:00 19993206.138999998569 29000000.016000028700 27870000.024999979883 3962142.875999927986 60397.362567850 2024-03-28T08:42:05.862268+00:00 19993206.136999990791 28999999.961999889463 27870000.015999909490 3966818.131999969017 60397.362579504 2024-03-28T08:42:06.869147+00:00 19993206.139999989420 28999999.993000030518 27869999.944000009447 3971054.872000098228 60397.362590980 2024-03-28T08:42:07.860650+00:00 19993206.136000011116 29000000.016000028700 27870000.027000069618 3969264.122999907006 60397.362602639 2024-03-28T08:42:08.868025+00:00 19993206.138000011444 29000000.021000031382 27870000.021000031382 3961019.031000018120 60397.362614109 2024-03-28T08:42:09.859033+00:00 19993206.136999960989 28999999.939000010490 27869999.958999998868 3968734.024999976158 60397.362625768 2024-03-28T08:42:10.866408+00:00 19993206.138000011444 29000000.046999931335 27870000.021000009030 3965772.965000032913 60397.362637244 2024-03-28T08:42:11.857911+00:00 19993206.138999998569 28999999.994000080973 27869999.984000001103 3961072.972000002861 60397.362648898 2024-03-28T08:42:12.864790+00:00 19993206.138999998569 28999999.992999911308 27870000.011999990791 3961957.981000065804 60397.362660374 2024-03-28T08:42:13.856294+00:00 19993206.141000028700 29000000.026000019163 27869999.994000021368 3968169.928999900818 60397.362672027 2024-03-28T08:42:14.863172+00:00 19993206.133000019938 28999999.996999979019 27870000.030999988317 3962327.020000100136 60397.362683503 2024-03-28T08:42:15.854676+00:00 19993206.139999989420 28999999.991999980062 27869999.995000001043 3967349.107999920845 60397.362695157 2024-03-28T08:42:16.861555+00:00 19993206.141999959946 28999999.986000061035 27869999.947999980301 3963959.906000018120 60397.362706816 2024-03-28T08:42:17.868930+00:00 19993206.133000019938 28999999.965000029653 27870000.006999999285 3963319.003000020981 60397.362718286 2024-03-28T08:42:18.859938+00:00 19993206.143999990076 29000000.039999961853 27870000.028000030667 3961352.004999995232 60397.362729946 2024-03-28T08:42:19.867313+00:00 19993206.131000038236 28999999.995000001043 27869999.990000009537 3960012.057000041008 60397.362741421 2024-03-28T08:42:20.858816+00:00 19993206.141999959946 28999999.985999941826 27869999.969999969006 3965861.955999969970 60397.362753075 2024-03-28T08:42:21.865694+00:00 19993206.135999981314 29000000.017000079155 27870000.022999998182 3962812.995000004768 60397.362764551 2024-03-28T08:42:22.857198+00:00 19993206.141000028700 29000000.019999980927 27869999.995999988168 3961553.947999954224 60397.362776211 2024-03-28T08:42:23.864574+00:00 19993206.136999960989 28999999.984000001103 27870000.016000028700 3965777.121999979019 60397.362787680 2024-03-28T08:42:24.855580+00:00 19993206.136000040919 28999999.973000001162 27869999.981000009924 3956633.022000073921 60397.362799334 2024-03-28T08:42:25.862460+00:00 19993206.141000028700 29000000.050000000745 27870000.015999969095 3962516.955999969970 60397.362810994 2024-03-28T08:42:26.869835+00:00 19993206.135999921709 28999999.961000010371 27869999.976000010967 3964535.049999951851 60397.362822464 2024-03-28T08:42:27.860842+00:00 19993206.138000011444 28999999.988999988884 27870000.010999981314 3960177.938000082970 60397.362834123 2024-03-28T08:42:28.868217+00:00 19993206.139000058174 29000000.029000010341 27870000.052999969572 3968065.990999937057 60397.362845599 2024-03-28T08:42:29.859721+00:00 19993206.138000011444 28999999.974999990314 27869999.940000060946 3966331.990000010002 60397.362857252 2024-03-28T08:42:30.866600+00:00 19993206.139999989420 29000000.008999999613 27870000.022999998182 3962235.978999971878 60397.362868728 2024-03-28T08:42:31.858103+00:00 19993206.136000040919 29000000.011999990791 27869999.954999919981 3962813.962000011932 60397.362880382 2024-03-28T08:42:32.864982+00:00 19993206.137999888510 29000000.011999960989 27870000.012000080198 3967061.024999976158 60397.362891858 2024-03-28T08:42:33.856485+00:00 19993206.137000080198 28999999.983000040054 27870000.031000021845 3963631.061000109185 60397.362903511 2024-03-28T08:42:34.863365+00:00 19993206.139999989420 28999999.996999979019 27870000.018999930471 3958147.934999942780 60397.362914987 2024-03-28T08:42:35.854868+00:00 19993206.139999989420 29000000.031000021845 27870000.006999969482 3963275.018000007141 60397.362926646 2024-03-28T08:42:36.862243+00:00 19993206.136000040919 28999999.982999980450 27870000.009999990463 3970539.009999989998 60397.362938300 2024-03-28T08:42:37.869122+00:00 19993206.139999989420 29000000.002000030130 27870000.026000019163 3966170.962000011932 60397.362949776 2024-03-28T08:42:38.860625+00:00 19993206.134999990463 28999999.928999960423 27869999.916000008583 3967315.013999938965 60397.362961429 2024-03-28T08:42:39.867504+00:00 19993206.138000011444 29000000.073000010103 27870000.021000031382 3967131.046000003815 60397.362972905 2024-03-28T08:42:40.859008+00:00 19993206.138999938965 28999999.975000020117 27869999.965999960899 3968033.064000010025 60397.362984565 2024-03-28T08:42:41.866383+00:00 19993206.134999990463 28999999.988999959081 27870000.060000058264 3966453.957000017166 60397.362996034 2024-03-28T08:42:42.857390+00:00 19993206.142000079155 29000000.032000061125 27869999.962000008672 3962978.976999998093 60397.363007694 2024-03-28T08:42:43.864765+00:00 19993206.135999921709 28999999.997999910265 27869999.997999910265 3960214.994000076782 60397.363019164 2024-03-28T08:42:44.855773+00:00 19993206.139000058174 28999999.986000061035 27870000.057000041008 3962269.949999928009 60397.363030823 2024-03-28T08:42:45.863148+00:00 19993206.139999989420 28999999.978999968618 27869999.904999971390 3965246.144000052940 60397.363042294 2024-03-28T08:42:46.854155+00:00 19993206.133000019938 29000000.004000071436 27870000.070000048727 3967082.934000014793 60397.363053953 2024-03-28T08:42:47.861530+00:00 19993206.143000010401 29000000.036999940872 27869999.986000001431 3962698.979999899864 60397.363065606 2024-03-28T08:42:48.868409+00:00 19993206.138000011444 28999999.993999961764 27869999.975999999791 3966121.929000020027 60397.363077082 2024-03-28T08:42:49.859913+00:00 19993206.136999998242 28999999.953999999911 27869999.980999998748 3963408.098000050057 60397.363088736 2024-03-28T08:42:50.866792+00:00 19993206.138000000268 29000000.039000030607 27870000.065999999642 3969719.995999931823 60397.363100212 2024-03-28T08:42:51.858295+00:00 19993206.142000000924 28999999.998000029474 27869999.952999990433 3965323.885000110138 60397.363111871 2024-03-28T08:42:52.865670+00:00 19993206.136999998242 28999999.998000029474 27870000.075000021607 3969603.067999958992 60397.363123341 2024-03-28T08:42:53.856677+00:00 19993206.133999999613 29000000.013999938965 27869999.942999988794 3966964.963999987114 60397.363135001 2024-03-28T08:42:54.864052+00:00 19993206.138999998569 29000000.004999998957 27870000.039000000805 3963642.072999954224 60397.363146476 2024-03-28T08:42:55.855556+00:00 19993206.138999979943 28999999.981999989599 27869999.974999990314 3971876.925000071991 60397.363158130 2024-03-28T08:42:56.862435+00:00 19993206.140999998897 29000000.027000069618 27869999.978999998420 3964447.027999997139 60397.363169784 2024-03-28T08:42:57.869314+00:00 19993206.138000011444 28999999.970999959856 27869999.961000028998 3966834.008000016212 60397.363181259 2024-03-28T08:42:58.860817+00:00 19993206.137999981642 29000000.031000021845 27870000.093999978155 3966225.977999926079 60397.363192919 2024-03-28T08:42:59.868193+00:00 19993206.137000020593 28999999.973000049591 27869999.980000019073 3968914.050999999046 60397.363204394 2024-03-28T08:43:00.859696+00:00 19993206.135999981314 29000000.032000001520 27870000.020999971777 3967956.024999976158 60397.363216048 2024-03-28T08:43:01.866575+00:00 19993206.142000019550 28999999.962000001222 27869999.930000010878 3962820.905000091065 60397.363227518 2024-03-28T08:43:02.857581+00:00 19993206.135999981314 28999999.996999990195 27870000.018999990076 3968610.003999948967 60397.363239178 2024-03-28T08:43:03.864957+00:00 19993206.134999990463 29000000.006000008434 27869999.981999989599 3965763.998000026215 60397.363250653 2024-03-28T08:43:04.856460+00:00 19993206.141000028700 28999999.991999980062 27869999.986999988556 3962543.973999977112 60397.363262307 2024-03-28T08:43:05.863340+00:00 19993206.134999990463 29000000.013000011444 27869999.974000040442 3968622.958999990951 60397.363273783 2024-03-28T08:43:06.854843+00:00 19993206.139999989420 28999999.969000011683 27870000.049000021070 3966428.065999985207 60397.363285437 2024-03-28T08:43:07.861722+00:00 19993206.140000049025 29000000.006999999285 27870000.019999980927 3971710.055000067223 60397.363297096 2024-03-28T08:43:08.869097+00:00 19993206.135999981314 29000000.011999990791 27869999.980999950320 3967454.975000023842 60397.363308566 2024-03-28T08:43:09.860104+00:00 19993206.139999989420 29000000.023999989033 27870000.047000050545 3960568.003999948967 60397.363320225 2024-03-28T08:43:10.867480+00:00 19993206.138000011444 28999999.986000001431 27869999.944999929518 3969577.914999961853 60397.363331696 2024-03-28T08:43:11.858487+00:00 19993206.138000011444 29000000.005999978632 27870000.010000109673 3973377.050999999046 60397.363343355 2024-03-28T08:43:12.865862+00:00 19993206.135999981314 29000000.028000000864 27870000.023999929428 3968183.027000070084 60397.363354831 2024-03-28T08:43:13.857365+00:00 19993206.139999989420 28999999.977000001818 27869999.978000041097 3964583.067999958992 60397.363366484 2024-03-28T08:43:14.864245+00:00 19993206.135000050068 29000000.008999999613 27870000.005999919027 3965003.932999968994 60397.363377960 2024-03-28T08:43:15.855748+00:00 19993206.137999951839 28999999.964000049978 27869999.980000019073 3964597.070000051986 60397.363389614 2024-03-28T08:43:16.862626+00:00 19993206.142000079155 29000000.016999959946 27869999.963000059128 3966664.963999987114 60397.363401089 2024-03-28T08:43:17.854130+00:00 19993206.133999940008 29000000.039000030607 27870000.074999928474 3961506.981999992859 60397.363412743 2024-03-28T08:43:18.861009+00:00 19993206.143000010401 28999999.965999960899 27870000.021000031382 3966799.026999949943 60397.363424403 2024-03-28T08:43:19.868384+00:00 19993206.133999940008 29000000.001000050455 27869999.947000030428 3965161.940000057220 60397.363435873 2024-03-28T08:43:20.859392+00:00 19993206.139000058174 29000000.005999919027 27870000.037999991328 3960018.942999958992 60397.363447532 2024-03-28T08:43:21.866767+00:00 19993206.139999989420 28999999.971000079066 27869999.962000008672 3971845.104000092018 60397.363459002 2024-03-28T08:43:22.857774+00:00 19993206.134999990463 29000000.029999971390 27870000.052999969572 3966225.992999910843 60397.363470661 2024-03-28T08:43:23.865149+00:00 19993206.143000010401 28999999.993000030518 27869999.985000010580 3963883.025000094902 60397.363482132 2024-03-28T08:43:24.856156+00:00 19993206.134999990463 28999999.996999979019 27869999.952000018209 3968938.976999998093 60397.363493791 2024-03-28T08:43:25.863532+00:00 19993206.139999989420 28999999.978999968618 27870000.047999981791 3969131.910999894142 60397.363505261 2024-03-28T08:43:26.854539+00:00 19993206.138000011444 28999999.996000051498 27869999.947999998927 3967030.067000031006 60397.363516920 2024-03-28T08:43:27.861914+00:00 19993206.136999960989 29000000.031999949366 27870000.052999999374 3969563.914999961853 60397.363528574 2024-03-28T08:43:28.868793+00:00 19993206.140000101179 28999999.981999989599 27869999.950999990106 3970664.098000050057 60397.363540050 2024-03-28T08:43:29.860297+00:00 19993206.136999960989 28999999.998000029474 27869999.989000011235 3969008.055000067223 60397.363551709 2024-03-28T08:43:30.867672+00:00 19993206.138000011444 29000000.003000020981 27870000.067999999970 3968357.895999907982 60397.363563179 2024-03-28T08:43:31.858679+00:00 19993206.136999960989 29000000.006000038236 27869999.995999988168 3970291.985000013839 60397.363574839 2024-03-28T08:43:32.866054+00:00 19993206.141000028700 29000000.022999998182 27869999.997000008821 3962035.003000020981 60397.363586308 2024-03-28T08:43:33.857061+00:00 19993206.136999960989 28999999.963999990374 27869999.958999991417 3965100.993999958038 60397.363597968 2024-03-28T08:43:34.864437+00:00 19993206.136000040919 29000000.005999919027 27870000.044999990612 3966629.058000088204 60397.363609444 2024-03-28T08:43:35.855940+00:00 19993206.139999989420 28999999.967000011355 27869999.951000031084 3964839.954999924172 60397.363621098 2024-03-28T08:43:36.862819+00:00 19993206.139999989420 29000000.028000000864 27869999.988999959081 3961515.995000004768 60397.363632573 2024-03-28T08:43:37.854322+00:00 19993206.136000040919 28999999.960999999195 27869999.937000039965 3966200.140000000130 60397.363644233 2024-03-28T08:43:38.861697+00:00 19993206.136999960989 29000000.067000001669 27870000.092999991030 3973473.885999999940 60397.363655886 2024-03-28T08:43:39.868576+00:00 19993206.136999960989 29000000.018000010401 27869999.973999980837 3970199.037000000011 60397.363667356 2024-03-28T08:43:40.859584+00:00 19993206.141000028700 28999999.984000001103 27870000.033999979496 3964831.023000000045 60397.363679016 2024-03-28T08:43:41.866957+00:00 19993206.133999940008 28999999.964999999851 27869999.971000019461 3967281.939999999013 60397.363690486 2024-03-28T08:43:42.857965+00:00 19993206.143000010401 29000000.033999979496 27870000.028000000864 3967312.020000000019 60397.363702145 2024-03-28T08:43:43.865340+00:00 19993206.138999998569 28999999.976000010967 27869999.981999989599 3972372.017999999225 60397.363713621 2024-03-28T08:43:44.856844+00:00 19993206.133999999613 29000000.000999990851 27870000.028999980539 3969308.021999999881 60397.363725275 2024-03-28T08:43:45.863724+00:00 19993206.142000000924 29000000.025000009686 27869999.990000009537 3968330.969000000972 60397.363736751 2024-03-28T08:43:46.855227+00:00 19993206.131999999285 28999999.952000018209 27870000.001999970526 3965951.020999997854 60397.363748410 2024-03-28T08:43:47.862602+00:00 19993206.142000000924 29000000.025999959558 27870000.019000049680 3973555.026000001002 60397.363759880 2024-03-28T08:43:48.853609+00:00 19993206.136999990791 29000000.010000050068 27870000.014999989420 3967657.924000001978 60397.363771534 2024-03-28T08:43:49.860488+00:00 19993206.141000021249 29000000.006999969482 27869999.957000020891 3968915.009000002872 60397.363783193 2024-03-28T08:43:50.867863+00:00 19993206.135999981314 28999999.984000030905 27869999.996999979019 3965544.990999997128 60397.363794669 2024-03-28T08:43:51.859367+00:00 19993206.136999990791 29000000.012999951839 27870000.011000040919 3970151.079000004102 60397.363806322 2024-03-28T08:43:52.866246+00:00 19993206.138999998569 28999999.982000049204 27869999.995000001043 3972307.098999998998 60397.363817798 2024-03-28T08:43:53.857749+00:00 19993206.136000011116 29000000.031999949366 27870000.011999960989 3967263.875000000000 60397.363829452 2024-03-28T08:43:54.864628+00:00 19993206.143999990076 28999999.964000049978 27870000.011000040919 3968190.033999993932 60397.363840927 2024-03-28T08:43:55.856131+00:00 19993206.136000040919 29000000.003999948502 27869999.962000008672 3968928.939999998081 60397.363852581 2024-03-28T08:43:56.863011+00:00 19993206.136999960989 29000000.021000031382 27870000.011999960989 3969091.079000011086 60397.363864057 2024-03-28T08:43:57.854514+00:00 19993206.138000011444 28999999.990000009537 27870000.031999949366 3966677.949999988079 60397.363875710 2024-03-28T08:43:58.861393+00:00 19993206.138999998569 29000000.001999970526 27869999.995000001043 3965304.991999999154 60397.363887370 2024-03-28T08:43:59.868769+00:00 19993206.137000020593 29000000.001999970526 27869999.994000080973 3964790.994000003207 60397.363898840 2024-03-28T08:44:00.859775+00:00 19993206.138999998569 28999999.986000061035 27869999.981999989599 3968379.041000009049 60397.363910499 2024-03-28T08:44:01.867150+00:00 19993206.137999951839 28999999.983999971300 27869999.965000029653 3970413.013999999035 60397.363921969 2024-03-28T08:44:02.858158+00:00 19993206.137000020593 29000000.006999969482 27870000.038999918848 3970828.012999997009 60397.363933629 2024-03-28T08:44:03.865533+00:00 19993206.135999981314 29000000.022000070661 27869999.983000040054 3970035.002000004053 60397.363945105 2024-03-28T08:44:04.857036+00:00 19993206.144000049680 29000000.014999989420 27869999.978999968618 3967534.783999993932 60397.363956758 2024-03-28T08:44:05.863916+00:00 19993206.134999990463 28999999.972999930382 27870000.034000001848 3965970.135000004899 60397.363968228 2024-03-28T08:44:06.854922+00:00 19993206.137999951839 29000000.002000089735 27869999.984000001103 3968063.013999999035 60397.363979888 2024-03-28T08:44:07.862298+00:00 19993206.136000040919 28999999.990999940783 27870000.033999990672 3970995.990999997128 60397.363991363 2024-03-28T08:44:08.853801+00:00 19993206.143000010401 28999999.990000009537 27869999.932999998331 3967890.982000008225 60397.364003017 2024-03-28T08:44:09.860680+00:00 19993206.135999981314 29000000.028000000864 27870000.083999991417 3967917.039999992121 60397.364014677 2024-03-28T08:44:10.868055+00:00 19993206.134999990463 29000000.019999980927 27869999.968000020832 3968394.037000000011 60397.364026146 2024-03-28T08:44:11.859062+00:00 19993206.143000010401 28999999.934000018984 27869999.941999968141 3968201.946999996901 60397.364037806 2024-03-28T08:44:12.866438+00:00 19993206.136000040919 29000000.024999979883 27870000.032000008970 3966115.976000010967 60397.364049282 2024-03-28T08:44:13.857941+00:00 19993206.138000011444 29000000.000000000000 27870000.012999981642 3962318.074000000954 60397.364060936 2024-03-28T08:44:14.864820+00:00 19993206.138999938965 28999999.991999998689 27870000.012000020593 3967954.946999996901 60397.364072411 2024-03-28T08:44:15.856323+00:00 19993206.136000040919 29000000.027999989688 27869999.986999988556 3967716.042999982834 60397.364084071 2024-03-28T08:44:16.863699+00:00 19993206.139999989420 28999999.992000009865 27870000.012000020593 3966860.008000016212 60397.364095541 2024-03-28T08:44:17.854706+00:00 19993206.133999940008 29000000.018999990076 27869999.978999968618 3970229.970999985933 60397.364107200 2024-03-28T08:44:18.862081+00:00 19993206.145000100136 28999999.963999990374 27870000.020000040531 3966175.939999998081 60397.364118670 2024-03-28T08:44:19.853088+00:00 19993206.138999938965 29000000.015000019222 27869999.991999980062 3963062.036000012886 60397.364130329 2024-03-28T08:44:20.860463+00:00 19993206.131000038236 28999999.981000009924 27870000.008000019938 3966073.981999992859 60397.364141983 2024-03-28T08:44:21.867343+00:00 19993206.141999959946 29000000.014999989420 27869999.925999999046 3970555.068000019062 60397.364153459 2024-03-28T08:44:22.858846+00:00 19993206.134999990463 29000000.008999999613 27870000.052999969572 3963850.982999979984 60397.364165112 2024-03-28T08:44:23.865725+00:00 19993206.139999989420 29000000.004000011832 27869999.990000009537 3967183.980000019073 60397.364176588 2024-03-28T08:44:24.857228+00:00 19993206.139999989420 28999999.966000020504 27869999.973999980837 3969404.891000003088 60397.364188242 2024-03-28T08:44:25.864107+00:00 19993206.137000080198 29000000.065000001341 27870000.060000058264 3967612.039999992121 60397.364199718 2024-03-28T08:44:26.855610+00:00 19993206.139999989420 28999999.971999999136 27870000.050999999046 3969714.988999993075 60397.364211377 2024-03-28T08:44:27.862986+00:00 19993206.134999990463 29000000.001999970526 27869999.953999999911 3963826.064000010025 60397.364222847 2024-03-28T08:44:28.853993+00:00 19993206.138000011444 29000000.036000009626 27870000.003999948502 3964979.996999979019 60397.364234507 2024-03-28T08:44:29.861368+00:00 19993206.138999938965 28999999.969999969006 27870000.034000039101 3966193.997000008821 60397.364245976 2024-03-28T08:44:30.852375+00:00 19993206.138000011444 28999999.966000020504 27869999.929999951273 3966560.083000003826 60397.364257636 2024-03-28T08:44:31.859750+00:00 19993206.138000011444 29000000.047999981791 27870000.031000021845 3966769.962000011932 60397.364269290 2024-03-28T08:44:32.866630+00:00 19993206.136000040919 28999999.977000001818 27869999.991000059992 3962289.030999987852 60397.364280765 2024-03-28T08:44:33.858133+00:00 19993206.143000010401 29000000.044000029564 27870000.071999911219 3966276.940999985207 60397.364292425 2024-03-28T08:44:34.865508+00:00 19993206.134999990463 28999999.939999941736 27869999.892000079155 3965264.974000006914 60397.364303895 2024-03-28T08:44:35.856515+00:00 19993206.138999938965 29000000.007000088692 27870000.031000021845 3967112.969000012148 60397.364315554 2024-03-28T08:44:36.863891+00:00 19993206.138000011444 29000000.000999931246 27869999.995000001043 3966469.078000009060 60397.364327024 2024-03-28T08:44:37.854898+00:00 19993206.136999990791 28999999.984000090510 27870000.006999969482 3966395.968999981880 60397.364338684 2024-03-28T08:44:38.862273+00:00 19993206.140999998897 29000000.022999998182 27869999.995000001043 3967021.032999991905 60397.364350154 2024-03-28T08:44:39.853280+00:00 19993206.135000001639 28999999.961999889463 27869999.958999991417 3967372.981000006199 60397.364361813 2024-03-28T08:44:40.860655+00:00 19993206.140000000596 29000000.030000090599 27870000.061999920756 3964213.032999991905 60397.364373467 2024-03-28T08:44:41.867535+00:00 19993206.138999998569 28999999.991999980062 27869999.974000100046 3963447.953000009060 60397.364384943 2024-03-28T08:44:42.859038+00:00 19993206.136999990791 29000000.004999998957 27870000.026999950409 3965085.913000016939 60397.364396596 2024-03-28T08:44:43.865917+00:00 19993206.140000019222 28999999.990999940783 27869999.978000000119 3964221.006999998819 60397.364408072 2024-03-28T08:44:44.857420+00:00 19993206.133999999613 29000000.004999998957 27869999.981999989599 3964648.032999963034 60397.364419731 2024-03-28T08:44:45.864795+00:00 19993206.138999998569 29000000.027000069618 27869999.991999998689 3968747.060000001919 60397.364431201 2024-03-28T08:44:46.855802+00:00 19993206.140999998897 28999999.973999980837 27870000.008999999613 3967238.953000009060 60397.364442861 2024-03-28T08:44:47.863178+00:00 19993206.136999990791 29000000.013000011444 27870000.079000011086 3966888.972999989986 60397.364454331 2024-03-28T08:44:48.854185+00:00 19993206.138999998569 29000000.019999980927 27869999.944999989122 3965654.045000017155 60397.364465990 2024-03-28T08:44:49.861560+00:00 19993206.133999999613 28999999.968999978155 27869999.997999999672 3963692.050000011921 60397.364477460 2024-03-28T08:44:50.852567+00:00 19993206.140999969095 28999999.975000020117 27869999.951000008732 3964339.943000019062 60397.364489119 2024-03-28T08:44:51.859943+00:00 19993206.137000020593 29000000.015000000596 27870000.053999990225 3962423.032000004780 60397.364500779 2024-03-28T08:44:52.867317+00:00 19993206.140999969095 29000000.026999998838 27869999.975999981165 3966204.957999945153 60397.364512249 2024-03-28T08:44:53.858325+00:00 19993206.135000050068 28999999.996999990195 27870000.017000019550 3966331.031000018120 60397.364523909 2024-03-28T08:44:54.865700+00:00 19993206.137999951839 28999999.960999999195 27869999.998000029474 3966716.062000035774 60397.364535378 2024-03-28T08:44:55.856707+00:00 19993206.140000049025 29000000.043999999762 27870000.001999970526 3965339.938999950886 60397.364547038 2024-03-28T08:44:56.864082+00:00 19993206.133999999613 29000000.000000000000 27869999.993000030518 3960184.974000037182 60397.364558514 2024-03-28T08:44:57.855586+00:00 19993206.141999959946 28999999.971999999136 27869999.984999950975 3969659.050000011921 60397.364570167 2024-03-28T08:44:58.862465+00:00 19993206.133000019938 28999999.997000008821 27870000.026000019163 3965123.016999959946 60397.364581643 2024-03-28T08:44:59.853968+00:00 19993206.143000010401 29000000.034999970347 27869999.959999978542 3961734.920000017155 60397.364593297 2024-03-28T08:45:00.860847+00:00 19993206.138999998569 28999999.997000038624 27870000.016000028700 3964976.033999979030 60397.364604773 2024-03-28T08:45:01.852351+00:00 19993206.136999960989 29000000.002999961376 27869999.971000019461 3968023.129999995232 60397.364616426 2024-03-28T08:45:02.859230+00:00 19993206.140000049025 28999999.988000039011 27870000.054000020027 3966341.864000021946 60397.364628086 2024-03-28T08:45:03.866605+00:00 19993206.133999940008 29000000.008999999613 27869999.973999980837 3967391.999000012875 60397.364639562 2024-03-28T08:45:04.858108+00:00 19993206.143000010401 28999999.980000019073 27870000.009999990463 3966645.037999988068 60397.364651215 2024-03-28T08:45:05.864987+00:00 19993206.134999990463 29000000.020999971777 27870000.000000000000 3969761.978999971878 60397.364662691 2024-03-28T08:45:06.856490+00:00 19993206.138000011444 28999999.999000009149 27870000.004999998957 3970486.928000032902 60397.364674345 2024-03-28T08:45:07.863370+00:00 19993206.142000079155 29000000.011999960989 27870000.042999979109 3968738.106000006199 60397.364685820 2024-03-28T08:45:08.854873+00:00 19993206.134999990463 28999999.975000079721 27869999.983999971300 3964490.898000001907 60397.364697474 2024-03-28T08:45:09.861752+00:00 19993206.140999909490 29000000.014999989420 27869999.967000011355 3964970.034999967087 60397.364708950 2024-03-28T08:45:10.853255+00:00 19993206.134999990463 28999999.977999929339 27870000.021000031382 3966293.043000041973 60397.364720609 2024-03-28T08:45:11.860631+00:00 19993206.139000058174 29000000.019000049680 27870000.014999989420 3968161.899999976158 60397.364732079 2024-03-28T08:45:12.851637+00:00 19993206.136000040919 28999999.983999971300 27869999.962000008672 3965083.188000022899 60397.364743738 2024-03-28T08:45:13.859013+00:00 19993206.134999990463 28999999.986999988556 27870000.029999971390 3967630.966999948025 60397.364755392 2024-03-28T08:45:14.865892+00:00 19993206.141999959946 29000000.024000048637 27870000.041000008583 3964716.939000010025 60397.364766868 2024-03-28T08:45:15.857395+00:00 19993206.136999960989 28999999.952999949455 27869999.899000048637 3964274.953999996185 60397.364778521 2024-03-28T08:45:16.864274+00:00 19993206.139999989420 29000000.063000079244 27870000.047999981791 3962755.129000008106 60397.364789997 2024-03-28T08:45:17.855778+00:00 19993206.139000058174 28999999.974999900907 27869999.975000020117 3962815.989000021946 60397.364801657 2024-03-28T08:45:18.863153+00:00 19993206.133000019938 29000000.004999998957 27870000.004999998957 3967143.823000013828 60397.364813127 2024-03-28T08:45:19.854160+00:00 19993206.143999930471 28999999.973000049591 27869999.988000039011 3969599.060999989975 60397.364824786 2024-03-28T08:45:20.861535+00:00 19993206.135000109673 29000000.021999958903 27870000.044999960810 3966066.022000014782 60397.364836256 2024-03-28T08:45:21.852542+00:00 19993206.141999959946 29000000.047000050545 27869999.993000030518 3968787.990999997128 60397.364847916 2024-03-28T08:45:22.859918+00:00 19993206.136000040919 28999999.963999990374 27870000.024000000209 3962032.983999968041 60397.364859575 2024-03-28T08:45:23.867292+00:00 19993206.138999938965 28999999.973999980837 27869999.991000000387 3967631.058000028133 60397.364871045 2024-03-28T08:45:24.858300+00:00 19993206.138000011444 29000000.029999971390 27869999.969000000507 3966776.950999975204 60397.364882705 2024-03-28T08:45:25.865675+00:00 19993206.134999990463 28999999.975000020117 27869999.989999990910 3966474.976999998093 60397.364894175 2024-03-28T08:45:26.856682+00:00 19993206.141999959946 29000000.034000039101 27870000.013000011444 3969220.021000028122 60397.364905834 2024-03-28T08:45:27.864058+00:00 19993206.138000011444 28999999.980000019073 27870000.011000011116 3964554.060999989975 60397.364917304 2024-03-28T08:45:28.855065+00:00 19993206.134999990463 28999999.993000000715 27869999.931999981403 3969240.927999972831 60397.364928964 2024-03-28T08:45:29.862440+00:00 19993206.141000028700 29000000.002999991179 27870000.046000000089 3966219.101999998093 60397.364940439 2024-03-28T08:45:30.853943+00:00 19993206.133999999613 28999999.978000000119 27870000.047999981791 3968714.935999989975 60397.364952093 2024-03-28T08:45:31.860822+00:00 19993206.142999999225 29000000.044000010937 27869999.988000039011 3967692.958000003826 60397.364963569 2024-03-28T08:45:32.852326+00:00 19993206.133999999613 28999999.991999980062 27869999.986999988556 3969530.087999999989 60397.364975228 2024-03-28T08:45:33.859701+00:00 19993206.138000000268 28999999.974999990314 27869999.986000001431 3965548.946000040043 60397.364986882 2024-03-28T08:45:34.866580+00:00 19993206.138000000268 29000000.013000011444 27869999.987999979407 3966656.075999975204 60397.364998357 2024-03-28T08:45:35.858083+00:00 19993206.140000000596 29000000.045000020415 27870000.053000029176 3962362.943000019062 60397.365010011 2024-03-28T08:45:36.864962+00:00 19993206.140000000596 28999999.953000009060 27869999.946999970824 3968265.945999979973 60397.365021487 2024-03-28T08:45:37.856465+00:00 19993206.136000011116 28999999.988999959081 27870000.049000021070 3963593.027000010014 60397.365033140 2024-03-28T08:45:38.863345+00:00 19993206.140999998897 29000000.050999999046 27870000.015999969095 3967419.063000022899 60397.365044616 2024-03-28T08:45:39.854848+00:00 19993206.136999990791 28999999.946000039577 27869999.978000041097 3967830.928999959957 60397.365056270 2024-03-28T08:45:40.861727+00:00 19993206.136999990791 29000000.046999990940 27870000.025999959558 3964139.013999999035 60397.365067746 2024-03-28T08:45:41.853230+00:00 19993206.138000011444 28999999.959999978542 27869999.960999969393 3961900.027000010014 60397.365079405 2024-03-28T08:45:42.860605+00:00 19993206.135999981314 29000000.023999989033 27870000.030000090599 3966857.947000027169 60397.365090875 2024-03-28T08:45:43.851612+00:00 19993206.141000028700 28999999.971999999136 27869999.964999910444 3966720.007999957073 60397.365102535 2024-03-28T08:45:44.858988+00:00 19993206.136999960989 29000000.025000039488 27870000.000000000000 3964147.059000014793 60397.365114188 2024-03-28T08:45:45.865867+00:00 19993206.141000028700 28999999.971999999136 27869999.955000039190 3963992.980000019073 60397.365125664 2024-03-28T08:45:46.857370+00:00 19993206.135999981314 29000000.000000000000 27869999.986999988556 3965337.025999962818 60397.365137318 2024-03-28T08:45:47.864249+00:00 19993206.137000020593 29000000.039000030607 27870000.004000071436 3959188.912000000011 60397.365148793 2024-03-28T08:45:48.855753+00:00 19993206.141999959946 28999999.984999898821 27870000.072999950498 3961663.023000001907 60397.365160453 2024-03-28T08:45:49.863127+00:00 19993206.135000050068 29000000.040000081062 27869999.983000040054 3967301.085000038147 60397.365171923 2024-03-28T08:45:50.854135+00:00 19993206.137999951839 28999999.975000020117 27870000.011999960989 3966959.988999962807 60397.365183583 2024-03-28T08:45:51.861510+00:00 19993206.138999998569 28999999.975999951363 27869999.955999970436 3970600.964000045788 60397.365195052 2024-03-28T08:45:52.852517+00:00 19993206.135000050068 28999999.975999951363 27870000.009000059217 3966696.897000014782 60397.365206712 2024-03-28T08:45:53.859892+00:00 19993206.142999950796 28999999.999000068754 27869999.953999999911 3960652.128000020981 60397.365218182 2024-03-28T08:45:54.850900+00:00 19993206.133999999613 29000000.044999960810 27870000.076999899000 3965666.031999946106 60397.365229841 2024-03-28T08:45:55.858275+00:00 19993206.141000028700 28999999.945999979973 27869999.931000109762 3961640.848000050057 60397.365241495 2024-03-28T08:45:56.865154+00:00 19993206.133999999613 29000000.008000019938 27870000.049999948591 3969642.084999918938 60397.365252971 2024-03-28T08:45:57.856657+00:00 19993206.139999989420 29000000.039999961853 27870000.016000028700 3967783.929000020027 60397.365264630 2024-03-28T08:45:58.864033+00:00 19993206.139999989420 28999999.984000090510 27869999.991999980062 3965832.161000012886 60397.365276106 2024-03-28T08:45:59.855536+00:00 19993206.136000040919 28999999.980000019073 27869999.942000031471 3963908.891000031959 60397.365287759 2024-03-28T08:46:00.862415+00:00 19993206.139999989420 28999999.992999911308 27870000.022999990731 3963462.009999989998 60397.365299235 2024-03-28T08:46:01.853918+00:00 19993206.138999938965 29000000.030000090599 27870000.032999999821 3969072.009999989998 60397.365310889 2024-03-28T08:46:02.860797+00:00 19993206.135000109673 28999999.983999971300 27869999.957000009716 3962820.944000006188 60397.365322364 2024-03-28T08:46:03.852301+00:00 19993206.139999989420 29000000.033999919891 27870000.047999989241 3966808.039000033867 60397.365334018 2024-03-28T08:46:04.859180+00:00 19993206.136999960989 28999999.970000028610 27869999.945999991149 3967028.952999948990 60397.365345678 2024-03-28T08:46:05.866555+00:00 19993206.141000028700 29000000.032000001520 27870000.039000000805 3964088.029999970924 60397.365357154 2024-03-28T08:46:06.858058+00:00 19993206.133999940008 28999999.988000001758 27870000.032000008970 3968557.052000045776 60397.365368807 2024-03-28T08:46:07.864937+00:00 19993206.143000010401 28999999.993000000715 27869999.976000010967 3961159.926999927033 60397.365380283 2024-03-28T08:46:08.856440+00:00 19993206.136000040919 28999999.989999990910 27869999.968999978155 3969145.078000069130 60397.365391937 2024-03-28T08:46:09.863320+00:00 19993206.135999921709 28999999.994000021368 27870000.019999980927 3964874.996999979019 60397.365403412 2024-03-28T08:46:10.854823+00:00 19993206.139000058174 29000000.004999998957 27869999.966000020504 3965460.006000041962 60397.365415066 2024-03-28T08:46:11.861702+00:00 19993206.138000011444 29000000.011000011116 27870000.041000008583 3963511.080999969970 60397.365426542 2024-03-28T08:46:12.853205+00:00 19993206.141000028700 29000000.010999981314 27870000.013999998569 3967877.934999942780 60397.365438201 2024-03-28T08:46:13.860581+00:00 19993206.133999940008 28999999.988999988884 27870000.000999990851 3964198.969000101089 60397.365449671 2024-03-28T08:46:14.851588+00:00 19993206.141000028700 29000000.008999999613 27869999.947000030428 3967421.061999917030 60397.365461331 2024-03-28T08:46:15.858963+00:00 19993206.136999960989 28999999.980000019073 27870000.028000000864 3965490.921000003815 60397.365472985 2024-03-28T08:46:16.865842+00:00 19993206.139000058174 29000000.027000010014 27870000.039999961853 3968584.111999989022 60397.365484454 2024-03-28T08:46:17.856849+00:00 19993206.139999989420 28999999.974999960512 27869999.966000020504 3966132.920000075828 60397.365496114 2024-03-28T08:46:18.864225+00:00 19993206.133999940008 29000000.000000000000 27869999.999000009149 3964347.865999937057 60397.365507584 2024-03-28T08:46:19.855232+00:00 19993206.141000028700 29000000.013999998569 27870000.003000020981 3968031.187000035774 60397.365519243 2024-03-28T08:46:20.862607+00:00 19993206.136000040919 29000000.020000040531 27869999.980000019073 3965003.944999932777 60397.365530719 2024-03-28T08:46:21.854110+00:00 19993206.138999938965 28999999.984999950975 27870000.046999931335 3963786.884000062943 60397.365542373 2024-03-28T08:46:22.860989+00:00 19993206.139000058174 29000000.006999969482 27870000.013000011444 3967816.088999987114 60397.365553848 2024-03-28T08:46:23.852492+00:00 19993206.134999990463 28999999.955000039190 27869999.953999999911 3969395.039999961853 60397.365565508 2024-03-28T08:46:24.859868+00:00 19993206.140999998897 29000000.055000070482 27870000.047999981791 3967999.050999999046 60397.365576978 2024-03-28T08:46:25.850875+00:00 19993206.138000000268 29000000.018999930471 27870000.011000040919 3963605.934000014793 60397.365588637 2024-03-28T08:46:26.858251+00:00 19993206.136999990791 28999999.981000069529 27869999.942000031471 3969149.029000043869 60397.365600291 2024-03-28T08:46:27.865129+00:00 19993206.138999998569 28999999.980999950320 27870000.005999919027 3969814.914999961853 60397.365611766 2024-03-28T08:46:28.856633+00:00 19993206.138000000268 29000000.016000028700 27870000.014999989420 3967901.986000061035 60397.365623420 2024-03-28T08:46:29.863512+00:00 19993206.139000009745 28999999.958999991417 27869999.948000069708 3969452.088999987114 60397.365634896 2024-03-28T08:46:30.855015+00:00 19993206.136999979615 29000000.013999938965 27870000.059000018984 3965941.014999986161 60397.365646550 2024-03-28T08:46:31.861893+00:00 19993206.139000028372 29000000.009000059217 27869999.997999910265 3965904.944000006188 60397.365658025 2024-03-28T08:46:32.853397+00:00 19993206.134999990463 28999999.988999959081 27869999.962000008672 3967997.963999987114 60397.365669685 2024-03-28T08:46:33.860772+00:00 19993206.141999989748 28999999.990000009537 27869999.997000098228 3966049.069000006188 60397.365681155 2024-03-28T08:46:34.851780+00:00 19993206.136000011116 29000000.028000000864 27870000.000999931246 3964321.976999998093 60397.365692814 2024-03-28T08:46:35.859155+00:00 19993206.138000011444 29000000.003999948502 27870000.047999981791 3965040.001000047196 60397.365704284 2024-03-28T08:46:36.850162+00:00 19993206.140999969095 28999999.969000101089 27869999.981999989599 3969913.003999948967 60397.365715944 2024-03-28T08:46:37.857537+00:00 19993206.133999999613 29000000.013000011444 27869999.977000001818 3966816.962999939919 60397.365727603 2024-03-28T08:46:38.864913+00:00 19993206.139999989420 29000000.011999960989 27870000.038000110537 3966264.933000088204 60397.365739073 2024-03-28T08:46:39.855920+00:00 19993206.138999998569 28999999.967000011355 27869999.945999998599 3965686.103999971878 60397.365750733 2024-03-28T08:46:40.863295+00:00 19993206.136000040919 28999999.998000029474 27870000.024000000209 3969819.008999944199 60397.365762209 2024-03-28T08:46:41.854798+00:00 19993206.141999959946 29000000.014999989420 27870000.033000010997 3966682.027000070084 60397.365773862 2024-03-28T08:46:42.861677+00:00 19993206.133000019938 29000000.032999999821 27870000.000999998301 3962429.909000039101 60397.365785338 2024-03-28T08:46:43.853181+00:00 19993206.141000028700 28999999.978000000119 27869999.967999991030 3967872.062999964226 60397.365796992 2024-03-28T08:46:44.860060+00:00 19993206.136999960989 29000000.018999990076 27870000.037000000477 3966635.972000002861 60397.365808467 2024-03-28T08:46:45.851563+00:00 19993206.138999998569 29000000.008000001311 27870000.032000008970 3965320.955999969970 60397.365820121 2024-03-28T08:46:46.858442+00:00 19993206.138999998569 28999999.974999990314 27869999.925999999046 3967823.016000031959 60397.365831780 2024-03-28T08:46:47.865817+00:00 19993206.136000040919 28999999.997000008821 27869999.995999988168 3966652.019999980927 60397.365843256 2024-03-28T08:46:48.857320+00:00 19993206.138999998569 29000000.014999989420 27870000.012000020593 3969300.968999981880 60397.365854910 2024-03-28T08:46:49.864200+00:00 19993206.138000011444 28999999.993000000715 27870000.018000010401 3967363.947000027169 60397.365866385 2024-03-28T08:46:50.855703+00:00 19993206.137000020593 28999999.954999979585 27869999.969999969006 3968492.134999989998 60397.365878039 2024-03-28T08:46:51.862582+00:00 19993206.140999909490 29000000.030000030994 27870000.033999979496 3972326.983999968041 60397.365889515 2024-03-28T08:46:52.854085+00:00 19993206.136000040919 29000000.027000010014 27870000.000000000000 3972481.935000061989 60397.365901168 2024-03-28T08:46:53.860964+00:00 19993206.138999938965 28999999.983999971300 27869999.982000049204 3963310.995000004768 60397.365912644 2024-03-28T08:46:54.852467+00:00 19993206.138000011444 28999999.981000009924 27869999.973999980837 3966092.070999979973 60397.365924298 2024-03-28T08:46:55.859346+00:00 19993206.140000101179 28999999.986999988556 27869999.954999979585 3966817.004999995232 60397.365935774 2024-03-28T08:46:56.850850+00:00 19993206.136999960989 29000000.007000029087 27870000.030000030994 3968075.939000010025 60397.365947427 2024-03-28T08:46:57.857729+00:00 19993206.136999960989 29000000.014999989420 27869999.996999979019 3968531.996999979019 60397.365959087 2024-03-28T08:46:58.865105+00:00 19993206.139000058174 29000000.028000000864 27870000.039999961853 3964554.077000021935 60397.365970563 2024-03-28T08:46:59.856608+00:00 19993206.135999921709 28999999.981000069529 27870000.054000020027 3965410.027999997139 60397.365982216 2024-03-28T08:47:00.863487+00:00 19993206.142000079155 28999999.991999980062 27869999.958000060171 3961410.955999969970 60397.365993692 2024-03-28T08:47:01.854990+00:00 19993206.132999900728 29000000.021999958903 27870000.036999940872 3963399.942000031006 60397.366005346 2024-03-28T08:47:02.861869+00:00 19993206.140000101179 28999999.981000069529 27869999.948000069708 3964863.038999915123 60397.366016821 2024-03-28T08:47:03.853372+00:00 19993206.138999938965 29000000.015999909490 27870000.012999888510 3965581.076000093948 60397.366028475 2024-03-28T08:47:04.860252+00:00 19993206.136999960989 28999999.963000059128 27870000.001000050455 3964230.922999978065 60397.366039951 2024-03-28T08:47:05.851755+00:00 19993206.141000028700 29000000.008000019938 27870000.021000031382 3971451.039000033867 60397.366051605 2024-03-28T08:47:06.858634+00:00 19993206.134999990463 28999999.996999979019 27869999.949000000954 3965449.968999981880 60397.366063080 2024-03-28T08:47:07.850137+00:00 19993206.139000058174 29000000.021999958903 27870000.018000010401 3962044.027999997139 60397.366074734 2024-03-28T08:47:08.857016+00:00 19993206.138999938965 28999999.999000068754 27870000.036999940872 3968945.904999970924 60397.366086394 2024-03-28T08:47:09.864391+00:00 19993206.138000011444 28999999.981999989599 27869999.961000081152 3966435.095000029076 60397.366097863 2024-03-28T08:47:10.855399+00:00 19993206.139999989420 29000000.039999961853 27870000.014999989420 3968685.978999971878 60397.366109523 2024-03-28T08:47:11.862774+00:00 19993206.134000059217 28999999.988999959081 27869999.998999949545 3971815.934999942780 60397.366120993 2024-03-28T08:47:12.853781+00:00 19993206.140999909490 28999999.970000028610 27869999.986000061035 3965885.080000042915 60397.366132652 2024-03-28T08:47:13.861156+00:00 19993206.139000058174 29000000.014999989420 27870000.024999979883 3964138.985000013839 60397.366144122 2024-03-28T08:47:14.852163+00:00 19993206.136000040919 28999999.963999990374 27869999.925999999046 3965977.057000041008 60397.366155782 2024-03-28T08:47:15.859538+00:00 19993206.139999989420 29000000.062000039965 27870000.060999989510 3970313.921000003815 60397.366167258 2024-03-28T08:47:16.851042+00:00 19993206.135999921709 28999999.967000011355 27869999.986999988556 3967330.061999917030 60397.366178911 2024-03-28T08:47:17.857921+00:00 19993206.138000011444 28999999.932000041008 27869999.936000000685 3963800.953999996185 60397.366190570 2024-03-28T08:47:18.865296+00:00 19993206.140000000596 29000000.103999968618 27870000.063000001013 3968222.002000092994 60397.366202041 2024-03-28T08:47:19.856303+00:00 19993206.136999998242 28999999.971999999136 27869999.995000001043 3968903.004999995232 60397.366213700 2024-03-28T08:47:20.863679+00:00 19993206.139000009745 28999999.973999988288 27869999.988000009209 3968354.936999917030 60397.366225176 2024-03-28T08:47:21.855182+00:00 19993206.134999990463 28999999.999000009149 27870000.013999998569 3964217.097000002861 60397.366236829 2024-03-28T08:47:22.862061+00:00 19993206.140999998897 29000000.053999990225 27870000.062000010163 3963955.976000071038 60397.366248305 2024-03-28T08:47:23.853564+00:00 19993206.136000011116 28999999.987999990582 27869999.995999988168 3969112.946999907028 60397.366259959 2024-03-28T08:47:24.860443+00:00 19993206.140999991447 29000000.003000020981 27870000.000999990851 3967382.078000069130 60397.366271434 2024-03-28T08:47:25.851946+00:00 19993206.138999998569 28999999.962999999523 27869999.941000010818 3968214.932999968994 60397.366283094 2024-03-28T08:47:26.859322+00:00 19993206.133999999613 29000000.015999998897 27869999.999000009149 3961605.949000000954 60397.366294564 2024-03-28T08:47:27.850329+00:00 19993206.143000010401 28999999.963999990374 27870000.025999959558 3965773.092000008095 60397.366306223 2024-03-28T08:47:28.857704+00:00 19993206.133999999613 29000000.026000019163 27870000.016000028700 3961353.032000064850 60397.366317877 2024-03-28T08:47:29.864583+00:00 19993206.138999998569 29000000.030999958515 27869999.971000019461 3965166.904999970924 60397.366329353 2024-03-28T08:47:30.856086+00:00 19993206.134999990463 28999999.974000040442 27869999.978999968618 3965793.962000011932 60397.366341006 2024-03-28T08:47:31.862966+00:00 19993206.141000028700 28999999.997999969870 27870000.012000020593 3967129.176999927033 60397.366352482 2024-03-28T08:47:32.854469+00:00 19993206.140999969095 28999999.987000048161 27869999.962999999523 3969173.884999989998 60397.366364136 2024-03-28T08:47:33.861348+00:00 19993206.138000011444 29000000.029999971390 27870000.042999979109 3968205.082000017166 60397.366375612 2024-03-28T08:47:34.852851+00:00 19993206.138000011444 28999999.981999989599 27869999.986999988556 3963287.848000050057 60397.366387271 2024-03-28T08:47:35.860227+00:00 19993206.133999999613 29000000.024999979883 27870000.001000050455 3968299.101999998093 60397.366398741 2024-03-28T08:47:36.851234+00:00 19993206.138999998569 29000000.009999990463 27870000.013000011444 3960477.993000030983 60397.366410401 2024-03-28T08:47:37.858609+00:00 19993206.137999951839 28999999.979000091553 27870000.003999948502 3968992.962999939919 60397.366421870 2024-03-28T08:47:38.849616+00:00 19993206.138999998569 28999999.998999949545 27870000.026999950409 3969063.070999979973 60397.366433530 2024-03-28T08:47:39.856991+00:00 19993206.142000019550 28999999.980000019073 27869999.976000070572 3961668.945999979973 60397.366445184 2024-03-28T08:47:40.863871+00:00 19993206.133000019938 29000000.001999970526 27869999.998999949545 3965743.912000060081 60397.366456660 2024-03-28T08:47:41.855374+00:00 19993206.139999989420 29000000.016000028700 27869999.998000029474 3970209.075999975204 60397.366468319 2024-03-28T08:47:42.862749+00:00 19993206.138999998569 28999999.991999980062 27869999.952999949455 3963895.055000067223 60397.366479789 2024-03-28T08:47:43.853756+00:00 19993206.134999990463 29000000.034999970347 27870000.046000000089 3964534.919999957085 60397.366491448 2024-03-28T08:47:44.861131+00:00 19993206.141000028700 28999999.996999979019 27869999.969000101089 3964068.095000029076 60397.366502918 2024-03-28T08:47:45.852138+00:00 19993206.133999940008 28999999.968999978155 27870000.024999979883 3968858.990999937057 60397.366514578 2024-03-28T08:47:46.859514+00:00 19993206.141000028700 28999999.982000108808 27869999.955999970436 3965333.911000012886 60397.366526048 2024-03-28T08:47:47.850521+00:00 19993206.136999960989 29000000.015999909490 27870000.008000019938 3965568.032999991905 60397.366537707 2024-03-28T08:47:48.857896+00:00 19993206.141000028700 29000000.040000081062 27870000.072999950498 3963383.083000063896 60397.366549361 2024-03-28T08:47:49.864775+00:00 19993206.136000040919 28999999.955999970436 27869999.916000008583 3968005.893000007141 60397.366560836 2024-03-28T08:47:50.856279+00:00 19993206.138000011444 29000000.018000010401 27870000.062999960035 3962436.030999898911 60397.366572490 2024-03-28T08:47:51.863158+00:00 19993206.143000010401 28999999.983999971300 27869999.988000039011 3959713.004999995232 60397.366583966 2024-03-28T08:47:52.854661+00:00 19993206.132999900728 29000000.018000010401 27869999.985000010580 3961558.964000105858 60397.366595625 2024-03-28T08:47:53.862036+00:00 19993206.137000080198 28999999.970000028610 27869999.968999978155 3967434.963999987114 60397.366607095 2024-03-28T08:47:54.853043+00:00 19993206.140999909490 29000000.021000031382 27870000.074000000954 3970078.021999955177 60397.366618755 2024-03-28T08:47:55.860418+00:00 19993206.137000080198 29000000.020999908447 27869999.952000018209 3964257.110000013839 60397.366630231 2024-03-28T08:47:56.851922+00:00 19993206.139999989420 28999999.975000001490 27870000.002999998629 3963986.947000027169 60397.366641884 2024-03-28T08:47:57.858801+00:00 19993206.136000040919 28999999.958000000566 27869999.956999991089 3964581.097999929916 60397.366653360 2024-03-28T08:47:58.850304+00:00 19993206.137999888510 29000000.061000000685 27870000.047000009567 3965882.797999978065 60397.366665014 2024-03-28T08:47:59.857183+00:00 19993206.138000011444 29000000.000999998301 27870000.018999990076 3964009.173000096809 60397.366676673 2024-03-28T08:48:00.864559+00:00 19993206.140000101179 28999999.992000009865 27869999.984000001103 3965931.003999948967 60397.366688143 2024-03-28T08:48:01.855566+00:00 19993206.136999960989 28999999.965999990702 27869999.974000010639 3965914.924000024796 60397.366699803 2024-03-28T08:48:02.862941+00:00 19993206.138000011444 29000000.051999989897 27869999.993000000715 3961692.983000040054 60397.366711272 2024-03-28T08:48:03.853948+00:00 19993206.141999959946 28999999.978999998420 27870000.057000011206 3963320.978999971878 60397.366722932 2024-03-28T08:48:04.861323+00:00 19993206.134999990463 29000000.032999988645 27870000.029000010341 3964639.056999921799 60397.366734402 2024-03-28T08:48:05.852331+00:00 19993206.136999960989 28999999.953999999911 27869999.918999969959 3964742.987000108231 60397.366746061 2024-03-28T08:48:06.859706+00:00 19993206.139000058174 29000000.000000000000 27870000.003000020981 3967553.972999929916 60397.366757532 2024-03-28T08:48:07.850713+00:00 19993206.139999989420 29000000.004000011832 27870000.060999989510 3965357.074000000954 60397.366769191 2024-03-28T08:48:08.858088+00:00 19993206.134999990463 28999999.974000040442 27869999.943000018597 3960666.887999999803 60397.366780667 2024-03-28T08:48:09.849591+00:00 19993206.136000040919 29000000.047999981791 27870000.028999980539 3956774.987999999896 60397.366792326 2024-03-28T08:48:10.856967+00:00 19993206.143000010401 28999999.955999970436 27869999.968999978155 3962098.978999999817 60397.366803980 2024-03-28T08:48:11.863846+00:00 19993206.135999999940 28999999.982000049204 27869999.991999980062 3959789.106000001077 60397.366815450 2024-03-28T08:48:12.854853+00:00 19993206.140000000596 29000000.081999961287 27870000.071000039577 3964681.088999997824 60397.366827109 2024-03-28T08:48:13.862228+00:00 19993206.135999999940 28999999.923000041395 27869999.916999999434 3962580.005000003148 60397.366838585 2024-03-28T08:48:14.853731+00:00 19993206.137000009418 29000000.064000010490 27870000.039999961853 3967735.941000000108 60397.366850238 2024-03-28T08:48:15.860610+00:00 19993206.140000000596 28999999.947999950498 27869999.958000060171 3961748.972999996971 60397.366861714 2024-03-28T08:48:16.852114+00:00 19993206.136999990791 29000000.044999960810 27870000.092999938875 3959613.935000001919 60397.366873368 2024-03-28T08:48:17.858993+00:00 19993206.138999998569 28999999.964000109583 27869999.981999989599 3967074.028999999166 60397.366884843 2024-03-28T08:48:18.850496+00:00 19993206.138999998569 29000000.044999960810 27869999.956000089645 3965377.020000002813 60397.366896503 2024-03-28T08:48:19.857871+00:00 19993206.134999990463 28999999.978999968618 27870000.023999929428 3964331.024999998976 60397.366907973 2024-03-28T08:48:20.848879+00:00 19993206.142000019550 28999999.994000080973 27870000.000000000000 3962428.960999995004 60397.366919633 2024-03-28T08:48:21.856253+00:00 19993206.134999990463 29000000.002999901772 27870000.006000038236 3965630.026000001002 60397.366931286 2024-03-28T08:48:22.863132+00:00 19993206.139999989420 28999999.985000010580 27869999.982999920845 3962294.922000005841 60397.366942762 2024-03-28T08:48:23.854636+00:00 19993206.137000020593 28999999.993000030518 27870000.049000021070 3965795.962999999989 60397.366954422 2024-03-28T08:48:24.862011+00:00 19993206.139999989420 29000000.006999969482 27869999.968999978155 3967802.110999993980 60397.366965891 2024-03-28T08:48:25.853018+00:00 19993206.139999989420 28999999.983000040054 27869999.963000059128 3961837.096000000834 60397.366977545 2024-03-28T08:48:26.859898+00:00 19993206.133999999613 28999999.998000029474 27869999.996999979019 3964959.839000002015 60397.366989021 2024-03-28T08:48:27.851401+00:00 19993206.137000020593 29000000.046999931335 27870000.004000071436 3967045.116999999154 60397.367000680 2024-03-28T08:48:28.858776+00:00 19993206.138999998569 28999999.965000029653 27870000.008999940008 3963877.901000007987 60397.367012150 2024-03-28T08:48:29.849783+00:00 19993206.138999998569 29000000.026000019163 27870000.039000030607 3966305.046999990940 60397.367023810 2024-03-28T08:48:30.857158+00:00 19993206.143000010401 29000000.010999921709 27869999.971999999136 3958560.941000000108 60397.367035463 2024-03-28T08:48:31.864037+00:00 19993206.134999990463 28999999.985000010580 27870000.022999998182 3963161.005999996793 60397.367046939 2024-03-28T08:48:32.855541+00:00 19993206.139999989420 29000000.003000020981 27869999.990000009537 3972266.071000009775 60397.367058598 2024-03-28T08:48:33.862916+00:00 19993206.133999999613 28999999.984000001103 27869999.975999951363 3963068.846000000834 60397.367070069 2024-03-28T08:48:34.853924+00:00 19993206.139999989420 29000000.021000009030 27870000.019999999553 3960610.143999993801 60397.367081728 2024-03-28T08:48:35.861298+00:00 19993206.136000040919 28999999.972999989986 27870000.014999989420 3962003.943000004161 60397.367093198 2024-03-28T08:48:36.852306+00:00 19993206.138999998569 29000000.008000001311 27869999.986000001431 3963861.136999994982 60397.367104857 2024-03-28T08:48:37.859681+00:00 19993206.139999989420 29000000.009000018239 27869999.971999999136 3967615.923000007868 60397.367116327 2024-03-28T08:48:38.850688+00:00 19993206.133999940008 28999999.972999989986 27870000.000999990851 3961995.000000000000 60397.367127987 2024-03-28T08:48:39.858063+00:00 19993206.143000010401 29000000.035000000149 27870000.059999998659 3965528.008000000846 60397.367139457 2024-03-28T08:48:40.849070+00:00 19993206.135000109673 28999999.964999999851 27869999.949000000954 3962165.916999996174 60397.367151116 2024-03-28T08:48:41.856445+00:00 19993206.137999888510 29000000.044999990612 27870000.002000000328 3966228.055999993812 60397.367162776 2024-03-28T08:48:42.863821+00:00 19993206.138000011444 28999999.976000010967 27870000.008999999613 3966682.990999997128 60397.367174245 2024-03-28T08:48:43.854827+00:00 19993206.138000011444 28999999.971999999136 27869999.947000030428 3964853.015000015032 60397.367185905 2024-03-28T08:48:44.862203+00:00 19993206.141000028700 29000000.037999991328 27870000.050999999046 3964845.009000002872 60397.367197381 2024-03-28T08:48:45.853706+00:00 19993206.136000040919 28999999.953999999911 27869999.978999968618 3963601.960999995004 60397.367209035 2024-03-28T08:48:46.860585+00:00 19993206.140999909490 29000000.042999979109 27870000.082000020891 3961914.028999983799 60397.367220510 2024-03-28T08:48:47.852089+00:00 19993206.136000040919 28999999.976000010967 27869999.907000008970 3961582.996000022162 60397.367232164 2024-03-28T08:48:48.858968+00:00 19993206.136000040919 28999999.995999988168 27870000.015999969095 3963889.972999989986 60397.367243640 2024-03-28T08:48:49.850471+00:00 19993206.141999959946 29000000.053000029176 27870000.037000000477 3962922.000000000000 60397.367255293 2024-03-28T08:48:50.857350+00:00 19993206.136999960989 28999999.971999999136 27869999.962999999523 3968479.060999989975 60397.367266769 2024-03-28T08:48:51.848853+00:00 19993206.138000011444 28999999.993000030518 27869999.996999979019 3961556.988000005018 60397.367278423 2024-03-28T08:48:52.855733+00:00 19993206.138000011444 28999999.995000001043 27870000.061999980360 3966086.930999993812 60397.367290082 2024-03-28T08:48:53.863111+00:00 19993206.139000058174 29000000.014999989420 27869999.971000079066 3964280.071999996901 60397.367301552 2024-03-28T08:48:54.854115+00:00 19993206.138999938965 28999999.996999979019 27870000.022999998182 3964222.962000011932 60397.367313212 2024-03-28T08:48:55.861490+00:00 19993206.134999990463 29000000.029000040144 27869999.971999999136 3964235.990999997128 60397.367324688 2024-03-28T08:48:56.852993+00:00 19993206.141000028700 28999999.966999888420 27870000.031999949366 3962845.942000002135 60397.367336341 2024-03-28T08:48:57.859872+00:00 19993206.133999940008 29000000.022999998182 27869999.930999990553 3959485.171000003815 60397.367347817 2024-03-28T08:48:58.851376+00:00 19993206.138000011444 28999999.992000099272 27870000.063000079244 3962826.886000006925 60397.367359471 2024-03-28T08:48:59.858255+00:00 19993206.141000028700 28999999.954999919981 27869999.910999890417 3961753.027999997139 60397.367370946 2024-03-28T08:49:00.849758+00:00 19993206.136999960989 29000000.032000061125 27870000.045000080019 3968371.928000003099 60397.367382606 2024-03-28T08:49:01.857133+00:00 19993206.142000079155 28999999.987999919802 27869999.990999940783 3964976.025999993086 60397.367394076 2024-03-28T08:49:02.848141+00:00 19993206.130999919027 29000000.028000000864 27870000.017000079155 3966161.053999990225 60397.367405735 2024-03-28T08:49:03.855516+00:00 19993206.141000028700 28999999.995000001043 27870000.031000021845 3964750.994000018109 60397.367417389 2024-03-28T08:49:04.862395+00:00 19993206.136999960989 29000000.018000010401 27870000.033999919891 3963485.980999975931 60397.367428864 2024-03-28T08:49:05.853898+00:00 19993206.140000000596 28999999.958000060171 27869999.892000079155 3962843.027000010014 60397.367440518 2024-03-28T08:49:06.860777+00:00 19993206.138999998569 28999999.971999999136 27870000.020999908447 3965697.009999989998 60397.367451994 2024-03-28T08:49:07.852281+00:00 19993206.136999998242 29000000.024999979883 27869999.981999989599 3959820.040000020992 60397.367463653 2024-03-28T08:49:08.859655+00:00 19993206.140999998897 29000000.041000008583 27870000.053000088781 3958865.864999980200 60397.367475123 2024-03-28T08:49:09.850663+00:00 19993206.134999990463 28999999.975999951363 27869999.992999911308 3960947.117000014056 60397.367486783 2024-03-28T08:49:10.858038+00:00 19993206.138000000268 28999999.975000001490 27870000.029000040144 3963639.984999984968 60397.367498253 2024-03-28T08:49:11.849045+00:00 19993206.136000011116 29000000.000000000000 27869999.929000020027 3964906.905000001192 60397.367509912 2024-03-28T08:49:12.856421+00:00 19993206.139999989420 29000000.026999998838 27870000.036000009626 3963220.990000010002 60397.367521566 2024-03-28T08:49:13.863300+00:00 19993206.140999998897 28999999.995000001043 27870000.000000000000 3962219.025000005960 60397.367533042 2024-03-28T08:49:14.854802+00:00 19993206.133999999613 28999999.997000008821 27869999.963999990374 3961772.032999991905 60397.367544695 2024-03-28T08:49:15.861682+00:00 19993206.140999998897 29000000.008999999613 27870000.030999999493 3960237.993000030983 60397.367556171 2024-03-28T08:49:16.853185+00:00 19993206.136999990791 29000000.003999978304 27870000.012000009418 3958985.986000000965 60397.367567831 2024-03-28T08:49:17.860561+00:00 19993206.138999998569 29000000.006000008434 27869999.986000001431 3964318.128999948967 60397.367579300 2024-03-28T08:49:18.851568+00:00 19993206.138999998569 29000000.017999980599 27870000.008999999613 3956727.943000019062 60397.367590960 2024-03-28T08:49:19.858944+00:00 19993206.134999990463 28999999.986999988556 27870000.012999981642 3965953.928000032902 60397.367602430 2024-03-28T08:49:20.849950+00:00 19993206.138999998569 28999999.991000059992 27870000.008000019938 3967429.020999968052 60397.367614084 2024-03-28T08:49:21.856828+00:00 19993206.138000011444 29000000.016999959946 27869999.957999970764 3964572.990000010002 60397.367625560 2024-03-28T08:49:22.848335+00:00 19993206.138999998569 29000000.016000028700 27870000.078000009060 3965152.972000002861 60397.367637219 2024-03-28T08:49:23.855707+00:00 19993206.138000011444 28999999.971999999136 27869999.954999979585 3967736.018999993801 60397.367648873 2024-03-28T08:49:24.862587+00:00 19993206.137000020593 28999999.996999979019 27869999.995000001043 3969721.064000010025 60397.367660348 2024-03-28T08:49:25.854090+00:00 19993206.140999969095 29000000.012000020593 27870000.008999999613 3967987.967000008095 60397.367672008 2024-03-28T08:49:26.861465+00:00 19993206.134999990463 28999999.935999989510 27869999.958000000566 3964551.028999983799 60397.367683478 2024-03-28T08:49:27.852472+00:00 19993206.138999998569 29000000.038999971002 27870000.037000000477 3960490.986999989022 60397.367695137 2024-03-28T08:49:28.859848+00:00 19993206.140000049025 28999999.968000050634 27869999.953000009060 3965312.081000030041 60397.367706607 2024-03-28T08:49:29.850855+00:00 19993206.134999990463 29000000.010999921709 27870000.018999990076 3960387.787999988068 60397.367718266 2024-03-28T08:49:30.858230+00:00 19993206.141999959946 29000000.034000039101 27870000.036000009626 3964666.079999982845 60397.367729742 2024-03-28T08:49:31.849733+00:00 19993206.136000040919 28999999.932000041008 27869999.943000018597 3964453.083000003826 60397.367741396 2024-03-28T08:49:32.856613+00:00 19993206.138999938965 29000000.090999960899 27870000.074999928474 3967315.028999983799 60397.367752871 2024-03-28T08:49:33.848116+00:00 19993206.136000040919 28999999.955000039190 27869999.961000081152 3963592.941000043880 60397.367764531 2024-03-28T08:49:34.855491+00:00 19993206.139000058174 29000000.015999909490 27870000.013000011444 3968069.033999979030 60397.367776185 2024-03-28T08:49:35.862370+00:00 19993206.139999989420 29000000.006000038236 27870000.020999908447 3964442.957000017166 60397.367787661 2024-03-28T08:49:36.853873+00:00 19993206.134999990463 28999999.991999980062 27869999.980000019073 3966365.004999995232 60397.367799314 2024-03-28T08:49:37.860752+00:00 19993206.141000028700 29000000.000000000000 27870000.022999998182 3965953.928999959957 60397.367810790 2024-03-28T08:49:38.852256+00:00 19993206.136999960989 29000000.016000028700 27870000.008000019938 3961561.990999997128 60397.367822450 2024-03-28T08:49:39.859631+00:00 19993206.138000011444 28999999.993000030518 27869999.944000009447 3962363.994000018109 60397.367833919 2024-03-28T08:49:40.850638+00:00 19993206.138000011444 29000000.041999939829 27870000.031000021845 3965726.050999999046 60397.367845579 2024-03-28T08:49:41.858013+00:00 19993206.134999990463 28999999.932000041008 27869999.965999960899 3964707.083000003826 60397.367857049 2024-03-28T08:49:42.849021+00:00 19993206.143000010401 29000000.054999951273 27870000.042999979109 3961390.931999980938 60397.367868708 2024-03-28T08:49:43.856396+00:00 19993206.134999990463 28999999.996000051498 27869999.986000061035 3963678.018000007141 60397.367880184 2024-03-28T08:49:44.847899+00:00 19993206.140999909490 28999999.980999950320 27870000.024999979883 3966495.947000027169 60397.367891838 2024-03-28T08:49:45.854778+00:00 19993206.137000080198 28999999.977000001818 27869999.986999988556 3969996.034999967087 60397.367903497 2024-03-28T08:49:46.862152+00:00 19993206.138000011444 29000000.019999980927 27869999.991000059992 3968394.962000011932 60397.367914967 2024-03-28T08:49:47.853160+00:00 19993206.140999909490 28999999.967000000179 27869999.990000009537 3965456.105000019073 60397.367926626 2024-03-28T08:49:48.860536+00:00 19993206.136000040919 29000000.019999999553 27869999.972999930382 3965669.810000001919 60397.367938102 2024-03-28T08:49:49.852039+00:00 19993206.138000011444 29000000.037999998778 27870000.050000071526 3967800.107999979984 60397.367949756 2024-03-28T08:49:50.858918+00:00 19993206.138000011444 28999999.966000009328 27869999.967999938875 3969301.064000010025 60397.367961232 2024-03-28T08:49:51.850421+00:00 19993206.136000040919 28999999.977000001818 27869999.999000009149 3962251.888000010978 60397.367972891 2024-03-28T08:49:52.857797+00:00 19993206.142999891192 29000000.039999991655 27870000.030999999493 3968649.038999975193 60397.367984361 2024-03-28T08:49:53.848804+00:00 19993206.133000019938 28999999.987000018358 27869999.969000000507 3966463.958999990951 60397.367996021 2024-03-28T08:49:54.856179+00:00 19993206.141000028700 29000000.004999998957 27870000.025999989361 3967176.974000037182 60397.368007490 2024-03-28T08:49:55.847186+00:00 19993206.134999990463 28999999.991000000387 27869999.972999989986 3963557.143000007141 60397.368019150 2024-03-28T08:49:56.854561+00:00 19993206.142000079155 29000000.032000008970 27870000.043000008911 3966295.995999991894 60397.368030809 2024-03-28T08:49:57.861936+00:00 19993206.135999921709 28999999.992999970913 27869999.984000001103 3967626.912999988068 60397.368042280 2024-03-28T08:49:58.852944+00:00 19993206.138000011444 28999999.938000019640 27869999.995999988168 3962800.017000020016 60397.368053939 2024-03-28T08:49:59.860319+00:00 19993206.140000000596 29000000.028999980539 27869999.978000018746 3966768.070999979973 60397.368065409 2024-03-28T08:50:00.851326+00:00 19993206.135000001639 28999999.994000021368 27869999.977999988943 3966377.004000008106 60397.368077069 2024-03-28T08:50:01.858701+00:00 19993206.139999989420 28999999.986000001431 27870000.008999999613 3969119.914999961853 60397.368088538 2024-03-28T08:50:02.849708+00:00 19993206.137000009418 28999999.991999980062 27870000.013999998569 3964417.910000026226 60397.368100198 2024-03-28T08:50:03.857083+00:00 19993206.136999990791 29000000.027000010014 27870000.004000011832 3967184.142000020016 60397.368111674 2024-03-28T08:50:04.848587+00:00 19993206.140000000596 29000000.004000011832 27869999.993000030518 3963777.910999954212 60397.368123327 2024-03-28T08:50:05.855466+00:00 19993206.138000000268 28999999.985000010580 27869999.991000000387 3968019.075000048149 60397.368134987 2024-03-28T08:50:06.862841+00:00 19993206.140999998897 29000000.036000009626 27870000.067999958992 3963079.968999981880 60397.368146462 2024-03-28T08:50:07.854344+00:00 19993206.133999999613 28999999.969999909401 27869999.949999991804 3965498.083999990951 60397.368158116 2024-03-28T08:50:08.861224+00:00 19993206.140999998897 29000000.018000010401 27870000.031000021845 3970937.984000027180 60397.368169592 2024-03-28T08:50:09.852727+00:00 19993206.134999990463 28999999.976000070572 27870000.007000029087 3965248.955999969970 60397.368181245 2024-03-28T08:50:10.859606+00:00 19993206.138000011444 29000000.005999919027 27869999.914000030607 3966356.017000020016 60397.368192721 2024-03-28T08:50:11.851109+00:00 19993206.143999990076 28999999.990000009537 27870000.037999991328 3964092.046999990940 60397.368204375 2024-03-28T08:50:12.857988+00:00 19993206.133000019938 29000000.007000088692 27870000.004999998957 3968964.920000017155 60397.368215851 2024-03-28T08:50:13.849491+00:00 19993206.140999969095 29000000.006999969482 27870000.059000018984 3965985.072999954224 60397.368227504 2024-03-28T08:50:14.856371+00:00 19993206.134999990463 28999999.985999941826 27869999.910999890417 3965397.954000055790 60397.368238980 2024-03-28T08:50:15.847874+00:00 19993206.138999998569 29000000.028000000864 27870000.044000029564 3963054.988999962807 60397.368250639 2024-03-28T08:50:16.855248+00:00 19993206.140000049025 29000000.003000020981 27869999.960000038147 3966034.926999986172 60397.368262293 2024-03-28T08:50:17.862128+00:00 19993206.134999990463 28999999.985000010580 27869999.980000019073 3965096.095000029076 60397.368273769 2024-03-28T08:50:18.853632+00:00 19993206.143000010401 29000000.055999990553 27870000.082999940962 3964171.954999982845 60397.368285423 2024-03-28T08:50:19.860510+00:00 19993206.135999981314 28999999.919999960810 27869999.988999959081 3965382.054000020027 60397.368296898 2024-03-28T08:50:20.852014+00:00 19993206.138000011444 29000000.069000009447 27870000.022999998182 3968645.962999999989 60397.368308558 2024-03-28T08:50:21.859389+00:00 19993206.139999989420 28999999.982000108808 27869999.961000081152 3968170.976999998093 60397.368320028 2024-03-28T08:50:22.850396+00:00 19993206.133999999613 28999999.924999948591 27869999.954999919981 3968493.032999991905 60397.368331687 2024-03-28T08:50:23.857771+00:00 19993206.138999998569 29000000.049999948591 27870000.038000110537 3965506.069999992847 60397.368343163 2024-03-28T08:50:24.849275+00:00 19993206.137000020593 29000000.015999998897 27870000.004999998957 3961322.950999975204 60397.368354816 2024-03-28T08:50:25.856154+00:00 19993206.138999938965 29000000.000999990851 27870000.038999918848 3963470.991000055801 60397.368366292 2024-03-28T08:50:26.847657+00:00 19993206.137000080198 28999999.982999999076 27869999.966000080109 3967077.973999977112 60397.368377946 2024-03-28T08:50:27.854536+00:00 19993206.140999909490 28999999.993000000715 27869999.987999919802 3962349.057000041008 60397.368389606 2024-03-28T08:50:28.861912+00:00 19993206.139999989420 29000000.045000020415 27870000.014999989420 3965971.886999965180 60397.368401081 2024-03-28T08:50:29.853415+00:00 19993206.132000088692 28999999.959999978542 27870000.018000010401 3965420.036000012886 60397.368412735 2024-03-28T08:50:30.860294+00:00 19993206.143000010401 29000000.022000011057 27869999.973000001162 3965778.931999921799 60397.368424211 2024-03-28T08:50:31.851797+00:00 19993206.136999960989 28999999.961999978870 27869999.969000000507 3968673.114000082016 60397.368435870 2024-03-28T08:50:32.859172+00:00 19993206.141000028700 29000000.034000009298 27870000.053999990225 3965983.962000011932 60397.368447340 2024-03-28T08:50:33.850179+00:00 19993206.134999990463 28999999.949999991804 27869999.967000011355 3968130.031000018120 60397.368458999 2024-03-28T08:50:34.857555+00:00 19993206.136999960989 29000000.044000029564 27870000.014000009745 3960337.944999932777 60397.368470469 2024-03-28T08:50:35.848562+00:00 19993206.139999989420 28999999.996999979019 27870000.011999990791 3965703.074000000954 60397.368482129 2024-03-28T08:50:36.855937+00:00 19993206.136999960989 28999999.991999980062 27869999.988999988884 3962727.983999968041 60397.368493599 2024-03-28T08:50:37.846944+00:00 19993206.137000080198 28999999.994000021368 27869999.984000001103 3967598.983000040054 60397.368505258 2024-03-28T08:50:38.854319+00:00 19993206.138000011444 29000000.013000011444 27870000.008999969810 3961456.963999987114 60397.368516918 2024-03-28T08:50:39.861694+00:00 19993206.138999938965 29000000.014999989420 27870000.038000050932 3967400.065999985207 60397.368528388 2024-03-28T08:50:40.852702+00:00 19993206.139999989420 28999999.988000039011 27870000.011999960989 3964573.018000007141 60397.368540047 2024-03-28T08:50:41.860077+00:00 19993206.136000040919 29000000.001999970526 27869999.956000030041 3963642.904000043869 60397.368551517 2024-03-28T08:50:42.851084+00:00 19993206.139999989420 28999999.963999990374 27869999.962000008672 3963997.105000019073 60397.368563177 2024-03-28T08:50:43.858459+00:00 19993206.138000011444 29000000.011999960989 27870000.031999949366 3966568.947999954224 60397.368574647 2024-03-28T08:50:44.849466+00:00 19993206.138000011444 29000000.024000048637 27869999.993000030518 3963656.967000008095 60397.368586306 2024-03-28T08:50:45.856842+00:00 19993206.138000011444 29000000.029999971390 27870000.052999969572 3962950.998000026215 60397.368597782 2024-03-28T08:50:46.848345+00:00 19993206.133999940008 28999999.961000081152 27869999.960000038147 3962672.057999968994 60397.368609435 2024-03-28T08:50:47.855224+00:00 19993206.142000079155 28999999.990999940783 27869999.996999979019 3966657.009000062943 60397.368620911 2024-03-28T08:50:48.846727+00:00 19993206.138999938965 28999999.983999971300 27870000.033000048250 3966176.003999948967 60397.368632571 2024-03-28T08:50:49.854102+00:00 19993206.138000011444 29000000.008000019938 27869999.950999978930 3966173.953999996185 60397.368644224 2024-03-28T08:50:50.860982+00:00 19993206.136999960989 29000000.041000008583 27870000.021000031382 3962465.013999938965 60397.368655700 2024-03-28T08:50:51.852485+00:00 19993206.139000058174 29000000.001000050455 27869999.975999951363 3966305.019000052940 60397.368667354 2024-03-28T08:50:52.859364+00:00 19993206.138999938965 28999999.975000020117 27870000.052000049502 3967293.906000018120 60397.368678830 2024-03-28T08:50:53.850867+00:00 19993206.135999999940 29000000.015999909490 27869999.997999910265 3967855.050999999046 60397.368690483 2024-03-28T08:50:54.857746+00:00 19993206.138999998569 29000000.026000019163 27869999.958000060171 3962778.023000001907 60397.368701959 2024-03-28T08:50:55.849250+00:00 19993206.139000009745 28999999.967000011355 27870000.064999941736 3967925.029999970924 60397.368713613 2024-03-28T08:50:56.856129+00:00 19993206.136999990791 28999999.970999959856 27869999.942000031471 3963540.004000068177 60397.368725088 2024-03-28T08:50:57.847633+00:00 19993206.140000000596 29000000.032999988645 27870000.019999980927 3963311.921000003815 60397.368736748 2024-03-28T08:50:58.855007+00:00 19993206.134999990463 28999999.971999999136 27869999.970000028610 3964443.061999917030 60397.368748401 2024-03-28T08:50:59.861887+00:00 19993206.140000019222 29000000.026000019163 27870000.029999971390 3967415.967000008095 60397.368759877 2024-03-28T08:51:00.853390+00:00 19993206.136999990791 28999999.968000050634 27869999.944000009447 3964849.944000006188 60397.368771531 2024-03-28T08:51:01.860269+00:00 19993206.138999998569 29000000.041000001132 27870000.014000058174 3967046.044999957085 60397.368783006 2024-03-28T08:51:02.851772+00:00 19993206.136999990791 28999999.948000010103 27869999.995999928564 3963420.009000062943 60397.368794660 2024-03-28T08:51:03.858651+00:00 19993206.138000011444 28999999.992999989539 27869999.975000020117 3966404.904999970924 60397.368806136 2024-03-28T08:51:04.850155+00:00 19993206.138999998569 29000000.039000000805 27870000.075000051409 3965366.121999979019 60397.368817796 2024-03-28T08:51:05.857530+00:00 19993206.137999981642 28999999.988000009209 27869999.940999981016 3971150.059000014793 60397.368829265 2024-03-28T08:51:06.848537+00:00 19993206.136000040919 29000000.018000010401 27870000.067000031471 3968020.945000051986 60397.368840925 2024-03-28T08:51:07.855912+00:00 19993206.137999951839 28999999.951000008732 27869999.922999981791 3968512.032999991905 60397.368852395 2024-03-28T08:51:08.846919+00:00 19993206.138999998569 29000000.056999981403 27870000.072999998927 3970705.924000024796 60397.368864054 2024-03-28T08:51:09.854295+00:00 19993206.139000058174 28999999.963999990374 27869999.929000001401 3968052.064999938011 60397.368875708 2024-03-28T08:51:10.861174+00:00 19993206.135999981314 29000000.022000011057 27870000.057000000030 3972546.904000043869 60397.368887184 2024-03-28T08:51:11.852677+00:00 19993206.142000019550 29000000.028999980539 27870000.008000001311 3973242.059999942780 60397.368898843 2024-03-28T08:51:12.860052+00:00 19993206.135999981314 28999999.995000001043 27869999.991000000387 3968602.030000091065 60397.368910313 2024-03-28T08:51:13.851059+00:00 19993206.137000020593 28999999.949999991804 27869999.949999991804 3964651.894999980927 60397.368921973 2024-03-28T08:51:14.858435+00:00 19993206.138999998569 29000000.011000040919 27869999.984000030905 3966807.152999997139 60397.368933443 2024-03-28T08:51:15.849441+00:00 19993206.136999960989 29000000.033999979496 27870000.060999989510 3971821.828999996185 60397.368945102 2024-03-28T08:51:16.856817+00:00 19993206.142000019550 28999999.991999980062 27870000.006000008434 3966305.156000018120 60397.368956572 2024-03-28T08:51:17.847824+00:00 19993206.134999990463 28999999.988000039011 27869999.995999958366 3970321.891999959946 60397.368968232 2024-03-28T08:51:18.855199+00:00 19993206.138999938965 29000000.055999990553 27870000.050999999046 3967961.167999982834 60397.368979707 2024-03-28T08:51:19.846702+00:00 19993206.139000058174 28999999.970000028610 27869999.921000000089 3967549.807000041008 60397.368991361 2024-03-28T08:51:20.853582+00:00 19993206.136000040919 28999999.983999971300 27870000.071000039577 3970408.113999962807 60397.369003020 2024-03-28T08:51:21.860957+00:00 19993206.139999989420 28999999.981999989599 27869999.960999969393 3966132.976999998093 60397.369014490 2024-03-28T08:51:22.851964+00:00 19993206.136999960989 28999999.993999961764 27870000.046999990940 3965952.942999958992 60397.369026150 2024-03-28T08:51:23.859339+00:00 19993206.139999989420 29000000.012000080198 27869999.983000040054 3971054.930000067223 60397.369037620 2024-03-28T08:51:24.850346+00:00 19993206.138000011444 29000000.008999940008 27869999.968999978155 3973735.125999927986 60397.369049279 2024-03-28T08:51:25.857722+00:00 19993206.138000011444 29000000.004000071436 27870000.027000010014 3972238.031000018120 60397.369060749 2024-03-28T08:51:26.848729+00:00 19993206.139000058174 29000000.006999969482 27870000.013999998569 3967021.983000040054 60397.369072408 2024-03-28T08:51:27.856103+00:00 19993206.135999921709 28999999.977000001818 27869999.939999941736 3969724.990999937057 60397.369083879 2024-03-28T08:51:28.847111+00:00 19993206.139000058174 28999999.996999979019 27870000.017000079155 3966075.857000112999 60397.369095538 2024-03-28T08:51:29.854487+00:00 19993206.135999921709 29000000.003000020981 27869999.942999958992 3972169.159999967087 60397.369107191 2024-03-28T08:51:30.861366+00:00 19993206.139000058174 29000000.013999938965 27870000.036000009626 3970790.003999948967 60397.369118667 2024-03-28T08:51:31.852869+00:00 19993206.139999989420 29000000.012000080198 27870000.034999970347 3971833.962000011932 60397.369130321 2024-03-28T08:51:32.859748+00:00 19993206.136000040919 28999999.995999928564 27869999.976000070572 3967416.050000071991 60397.369141797 2024-03-28T08:51:33.851251+00:00 19993206.140999909490 28999999.983000040054 27870000.003000020981 3970951.955999969970 60397.369153451 2024-03-28T08:51:34.858131+00:00 19993206.136000040919 28999999.998999949545 27870000.021999958903 3964818.972000002861 60397.369164926 2024-03-28T08:51:35.849634+00:00 19993206.138000011444 28999999.990000009537 27869999.990000009537 3971316.978999971878 60397.369176586 2024-03-28T08:51:36.857009+00:00 19993206.136000040919 29000000.009000059217 27869999.965999960899 3967105.097000002861 60397.369188056 2024-03-28T08:51:37.848016+00:00 19993206.140999909490 29000000.008999940008 27870000.004000071436 3968801.975000023842 60397.369199715 2024-03-28T08:51:38.855391+00:00 19993206.139000058174 29000000.006000000983 27870000.009999990463 3972125.975999950897 60397.369211185 2024-03-28T08:51:39.846398+00:00 19993206.136999960989 28999999.989000000060 27870000.018999930471 3972628.973000050057 60397.369222844 2024-03-28T08:51:40.853773+00:00 19993206.137000080198 28999999.975999999791 27869999.988000039011 3968530.023999928962 60397.369234498 2024-03-28T08:51:41.860653+00:00 19993206.139999989420 29000000.002000000328 27869999.995000001043 3971637.040000081062 60397.369245974 2024-03-28T08:51:42.852156+00:00 19993206.135999921709 29000000.000000000000 27870000.001000050455 3970263.972000002861 60397.369257634 2024-03-28T08:51:43.859531+00:00 19993206.138000011444 29000000.023999989033 27870000.000000000000 3968022.899999976158 60397.369269103 2024-03-28T08:51:44.850538+00:00 19993206.136000040919 28999999.987000018358 27870000.017999891192 3970750.054000020027 60397.369280763 2024-03-28T08:51:45.857914+00:00 19993206.144000049680 28999999.981999989599 27869999.973000049591 3964448.042999982834 60397.369292233 2024-03-28T08:51:46.848921+00:00 19993206.135000001639 29000000.010999981314 27870000.001000050455 3966285.962000011932 60397.369303892 2024-03-28T08:51:47.856296+00:00 19993206.138000000268 29000000.044000029564 27870000.035000000149 3969266.021999955177 60397.369315363 2024-03-28T08:51:48.847303+00:00 19993206.138999998569 28999999.994000021368 27869999.945000000298 3968708.055000067223 60397.369327022 2024-03-28T08:51:49.854678+00:00 19993206.135000001639 28999999.946999970824 27870000.015000000596 3970602.019999980927 60397.369338492 2024-03-28T08:51:50.845686+00:00 19993206.142000000924 29000000.041999999434 27870000.030000001192 3965901.028999925125 60397.369350151 2024-03-28T08:51:51.853061+00:00 19993206.135999988765 28999999.971000019461 27869999.931000009179 3967179.888000010978 60397.369361810 2024-03-28T08:51:52.860436+00:00 19993206.138000000268 29000000.013000011444 27870000.060999989510 3968222.012000083923 60397.369373281 2024-03-28T08:51:53.851443+00:00 19993206.140000019222 28999999.985000010580 27869999.991999980062 3968851.936999917030 60397.369384940 2024-03-28T08:51:54.858818+00:00 19993206.137999981642 29000000.026999950409 27869999.993000000715 3970430.096000074875 60397.369396416 2024-03-28T08:51:55.850321+00:00 19993206.138999998569 28999999.995999988168 27869999.993999991566 3966033.884999989998 60397.369408069 2024-03-28T08:51:56.857201+00:00 19993206.133999999613 29000000.010000050068 27870000.035000029951 3965854.121999979019 60397.369419545 2024-03-28T08:51:57.848704+00:00 19993206.143000010401 28999999.962000008672 27869999.947000030428 3973861.925999999046 60397.369431199 2024-03-28T08:51:58.855583+00:00 19993206.133999999613 29000000.049999948591 27870000.081999961287 3973246.026000022888 60397.369442674 2024-03-28T08:51:59.847086+00:00 19993206.139999989420 28999999.967000011355 27869999.971000019461 3966839.070999979973 60397.369454328 2024-03-28T08:52:00.853965+00:00 19993206.139999989420 29000000.008000019938 27869999.977999988943 3969235.008000016212 60397.369465804 2024-03-28T08:52:01.845469+00:00 19993206.136000040919 29000000.013000011444 27870000.041999999434 3970745.913999915123 60397.369477458 2024-03-28T08:52:02.852348+00:00 19993206.139999989420 28999999.983999971300 27869999.957000020891 3963714.001000047196 60397.369489117 2024-03-28T08:52:03.859723+00:00 19993206.134999990463 28999999.985000010580 27870000.007000029087 3966139.945999979973 60397.369500587 2024-03-28T08:52:04.850730+00:00 19993206.138999998569 29000000.039000030607 27869999.978999968618 3968200.955000042915 60397.369512246 2024-03-28T08:52:05.858106+00:00 19993206.138000011444 28999999.954999919981 27870000.011999960989 3968338.087999939919 60397.369523717 2024-03-28T08:52:06.849113+00:00 19993206.138000011444 29000000.031000021845 27869999.979000091553 3964088.031000018120 60397.369535376 2024-03-28T08:52:07.856488+00:00 19993206.139999989420 28999999.999000068754 27870000.053999900818 3968535.897000073921 60397.369546846 2024-03-28T08:52:08.847495+00:00 19993206.135999981314 28999999.972999930382 27869999.990000009537 3966836.123999952804 60397.369558506 2024-03-28T08:52:09.854870+00:00 19993206.142000019550 29000000.060999989510 27870000.017000079155 3967649.962999939919 60397.369569981 2024-03-28T08:52:10.846373+00:00 19993206.136000040919 28999999.970000028610 27869999.982999920845 3966904.960000038147 60397.369581641 2024-03-28T08:52:11.853748+00:00 19993206.137999951839 29000000.014000058174 27870000.024000048637 3964935.950000048149 60397.369593294 2024-03-28T08:52:12.860628+00:00 19993206.138999998569 28999999.960999969393 27869999.925999999046 3968792.151000022888 60397.369604770 2024-03-28T08:52:13.852131+00:00 19993206.134999990463 29000000.005999919027 27870000.031999949366 3967457.893999934196 60397.369616424 2024-03-28T08:52:14.859010+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3967159.057000041008 60397.369627899 2024-03-28T08:52:15.850513+00:00 19993206.138000011444 29000000.034000001848 27870000.009999990463 3970822.914999961853 60397.369639553 2024-03-28T08:52:16.857392+00:00 19993206.139000058174 28999999.991000000387 27870000.006000038236 3967120.016999959946 60397.369651029 2024-03-28T08:52:17.848897+00:00 19993206.139999989420 28999999.991999998689 27870000.009999990463 3967559.082000017166 60397.369662683 2024-03-28T08:52:18.855775+00:00 19993206.135999921709 28999999.967000011355 27869999.957000020891 3967957.016000031959 60397.369674158 2024-03-28T08:52:19.847278+00:00 19993206.141000028700 29000000.027000010014 27870000.001000050455 3962179.945999979973 60397.369685812 2024-03-28T08:52:20.854157+00:00 19993206.134999990463 28999999.998999979347 27870000.030999898911 3970210.029999970924 60397.369697288 2024-03-28T08:52:21.845661+00:00 19993206.141000028700 28999999.988000009209 27869999.986000061035 3969579.941000103951 60397.369708941 2024-03-28T08:52:22.852540+00:00 19993206.136999960989 29000000.049999978393 27870000.011000040919 3969039.021999955177 60397.369720601 2024-03-28T08:52:23.859915+00:00 19993206.136000040919 28999999.983000040054 27870000.006999969482 3963185.978999971878 60397.369732077 2024-03-28T08:52:24.851418+00:00 19993206.141999959946 28999999.977000001818 27870000.016999959946 3968586.985000013839 60397.369743730 2024-03-28T08:52:25.858297+00:00 19993206.134999990463 29000000.017999950796 27869999.991999998689 3970105.195000051986 60397.369755206 2024-03-28T08:52:26.849800+00:00 19993206.139000058174 28999999.975000020117 27869999.938000001013 3965818.894999980927 60397.369766860 2024-03-28T08:52:27.856680+00:00 19993206.134999990463 28999999.995000001043 27870000.050000000745 3963536.937999964226 60397.369778336 2024-03-28T08:52:28.848183+00:00 19993206.143000010401 29000000.046999990940 27870000.004999998957 3963330.991999983788 60397.369789995 2024-03-28T08:52:29.855558+00:00 19993206.136999960989 28999999.995000001043 27870000.016999989748 3966276.052999972831 60397.369801465 2024-03-28T08:52:30.846565+00:00 19993206.139000058174 28999999.943000018597 27869999.957000020891 3971076.943000078201 60397.369813124 2024-03-28T08:52:31.853941+00:00 19993206.139999989420 29000000.030999958515 27870000.039000000805 3963418.898999928962 60397.369824594 2024-03-28T08:52:32.844948+00:00 19993206.133999940008 29000000.012000020593 27870000.015999998897 3968391.134999989998 60397.369836254 2024-03-28T08:52:33.852323+00:00 19993206.138000011444 28999999.949000000954 27869999.953999999911 3966612.975000023842 60397.369847908 2024-03-28T08:52:34.859202+00:00 19993206.138000011444 29000000.044999960810 27870000.020000010729 3969317.148000001907 60397.369859383 2024-03-28T08:52:35.850705+00:00 19993206.138000011444 28999999.999000068754 27870000.041999999434 3970847.879999995232 60397.369871037 2024-03-28T08:52:36.857585+00:00 19993206.139999989420 29000000.008999940008 27870000.000000000000 3971681.976000071038 60397.369882513 2024-03-28T08:52:37.849088+00:00 19993206.136000040919 28999999.978999968618 27869999.923999968916 3966409.071999907028 60397.369894166 2024-03-28T08:52:38.855967+00:00 19993206.141999959946 28999999.983000040054 27870000.010000050068 3967141.879999995232 60397.369905642 2024-03-28T08:52:39.847470+00:00 19993206.136000040919 29000000.057000041008 27870000.021999958903 3967931.100000000093 60397.369917301 2024-03-28T08:52:40.854845+00:00 19993206.138000000268 28999999.939000010490 27869999.990000009537 3964788.952000000048 60397.369928772 2024-03-28T08:52:41.845853+00:00 19993206.138000000268 29000000.028000000864 27870000.003000020981 3963542.063999998849 60397.369940431 2024-03-28T08:52:42.853228+00:00 19993206.138999998569 29000000.013000011444 27870000.005999978632 3965304.878000000026 60397.369952084 2024-03-28T08:52:43.860106+00:00 19993206.138999998569 28999999.981999989599 27869999.977000001818 3969437.080999999773 60397.369963560 2024-03-28T08:52:44.851610+00:00 19993206.136999990791 29000000.026999950409 27870000.024000048637 3963488.973000001162 60397.369975214 2024-03-28T08:52:45.858489+00:00 19993206.138000011444 28999999.960999969393 27869999.951999899000 3968686.975999999791 60397.369986690 2024-03-28T08:52:46.849992+00:00 19993206.140000000596 29000000.017000079155 27870000.040000081062 3967175.093999996781 60397.369998349 2024-03-28T08:52:47.857368+00:00 19993206.133999999613 28999999.988999959081 27869999.990000009537 3963572.958999998868 60397.370009819 2024-03-28T08:52:48.848374+00:00 19993206.138999998569 29000000.021000031382 27869999.971999999136 3966227.045000001788 60397.370021479 2024-03-28T08:52:49.855750+00:00 19993206.138999998569 28999999.993999961764 27870000.021999958903 3967152.952000000048 60397.370032948 2024-03-28T08:52:50.846759+00:00 19993206.139999989420 28999999.996999979019 27869999.968999978155 3965012.990000002086 60397.370044608 2024-03-28T08:52:51.854133+00:00 19993206.133999999613 28999999.963000059128 27870000.006000038236 3963872.012000001967 60397.370056078 2024-03-28T08:52:52.845140+00:00 19993206.143000010401 29000000.052000001073 27870000.050999999046 3964828.982999994885 60397.370067738 2024-03-28T08:52:53.852515+00:00 19993206.137000020593 28999999.997999999672 27869999.978999968618 3964854.032000004780 60397.370079391 2024-03-28T08:52:54.859394+00:00 19993206.133999999613 28999999.937999989837 27869999.958000060171 3964063.961999997031 60397.370090867 2024-03-28T08:52:55.850897+00:00 19993206.140999969095 29000000.034000009298 27870000.046999931335 3966471.088000006974 60397.370102521 2024-03-28T08:52:56.857777+00:00 19993206.137000020593 29000000.043999999762 27870000.059000018984 3965362.941999986768 60397.370113996 2024-03-28T08:52:57.849280+00:00 19993206.139999989420 28999999.988000009209 27869999.942000031471 3963759.008000000846 60397.370125656 2024-03-28T08:52:58.856655+00:00 19993206.138000011444 28999999.974999990314 27869999.988999959081 3961299.929000005126 60397.370137126 2024-03-28T08:52:59.847662+00:00 19993206.135999981314 28999999.997000008821 27870000.039000030607 3963444.052000001073 60397.370148785 2024-03-28T08:53:00.855037+00:00 19993206.140999969095 29000000.011999990791 27869999.965999960899 3961608.061999992002 60397.370160255 2024-03-28T08:53:01.846044+00:00 19993206.137000020593 28999999.995000001043 27870000.008000019938 3961836.919000015128 60397.370171915 2024-03-28T08:53:02.853420+00:00 19993206.143000010401 29000000.034999970347 27870000.008000019938 3959420.012999997009 60397.370183385 2024-03-28T08:53:03.844427+00:00 19993206.130999978632 28999999.953999999911 27869999.970000028610 3965155.001000002027 60397.370195044 2024-03-28T08:53:04.851802+00:00 19993206.141000028700 29000000.017000019550 27870000.035999998450 3964060.971000000834 60397.370206698 2024-03-28T08:53:05.858681+00:00 19993206.138999998569 29000000.021000031382 27869999.986000008881 3967238.003999993205 60397.370218174 2024-03-28T08:53:06.850185+00:00 19993206.135999981314 28999999.978999968618 27869999.999000001699 3962025.127000004053 60397.370229833 2024-03-28T08:53:07.857560+00:00 19993206.141999959946 28999999.993000030518 27869999.997999999672 3967117.825000002980 60397.370241309 2024-03-28T08:53:08.849063+00:00 19993206.134000059217 28999999.995000001043 27870000.031999990344 3962956.090999991167 60397.370252962 2024-03-28T08:53:09.855942+00:00 19993206.138000011444 29000000.013999998569 27869999.947000000626 3965119.987000002991 60397.370264438 2024-03-28T08:53:10.847447+00:00 19993206.139999989420 29000000.018000010401 27870000.033000018448 3963318.941000000108 60397.370276092 2024-03-28T08:53:11.854324+00:00 19993206.134999990463 29000000.001999970526 27870000.021000001580 3963595.949000000954 60397.370287567 2024-03-28T08:53:12.845827+00:00 19993206.139999989420 28999999.988000039011 27869999.927999999374 3964613.103999986779 60397.370299221 2024-03-28T08:53:13.852707+00:00 19993206.138000011444 28999999.952999949455 27870000.050999999046 3966005.004000008106 60397.370310697 2024-03-28T08:53:14.844210+00:00 19993206.136999960989 29000000.019999980927 27869999.982999980450 3965880.001000016928 60397.370322350 2024-03-28T08:53:15.851089+00:00 19993206.139999989420 28999999.996000051498 27870000.011000040919 3964754.060999989975 60397.370334010 2024-03-28T08:53:16.858465+00:00 19993206.139000058174 28999999.995999928564 27870000.009999990463 3962645.953000009060 60397.370345480 2024-03-28T08:53:17.849471+00:00 19993206.138000011444 28999999.995000001043 27869999.949000000954 3965512.006999998819 60397.370357140 2024-03-28T08:53:18.856847+00:00 19993206.133000019938 29000000.036000009626 27870000.038999971002 3967483.953999996185 60397.370368609 2024-03-28T08:53:19.847854+00:00 19993206.143000010401 29000000.004999998957 27870000.013999998569 3966492.139999986161 60397.370380269 2024-03-28T08:53:20.855229+00:00 19993206.135999921709 29000000.050999999046 27869999.991000000387 3962165.923000007868 60397.370391745 2024-03-28T08:53:21.846733+00:00 19993206.139999989420 28999999.945000048727 27870000.000999990851 3966454.009999989998 60397.370403404 2024-03-28T08:53:22.854108+00:00 19993206.141000028700 28999999.998000029474 27870000.009999990463 3962898.927000015974 60397.370414874 2024-03-28T08:53:23.845115+00:00 19993206.133000019938 28999999.985999941826 27869999.933000091463 3964037.040999978781 60397.370426533 2024-03-28T08:53:24.852490+00:00 19993206.141000028700 29000000.003000020981 27870000.079999919981 3962704.979000002146 60397.370438187 2024-03-28T08:53:25.859369+00:00 19993206.138000011444 29000000.041000008583 27869999.995000001043 3968436.041000009049 60397.370449663 2024-03-28T08:53:26.850872+00:00 19993206.135999921709 28999999.947999950498 27869999.950999978930 3964262.000000000000 60397.370461317 2024-03-28T08:53:27.857751+00:00 19993206.139000058174 29000000.018000010401 27870000.042999979109 3962657.932999997865 60397.370472793 2024-03-28T08:53:28.849254+00:00 19993206.138999938965 29000000.004999998957 27870000.004000071436 3960764.053999990225 60397.370484446 2024-03-28T08:53:29.856134+00:00 19993206.139999989420 28999999.973000001162 27869999.988999959081 3964094.953000009060 60397.370495922 2024-03-28T08:53:30.847637+00:00 19993206.134000059217 29000000.011999998242 27869999.971000079066 3962302.066000015009 60397.370507581 2024-03-28T08:53:31.855012+00:00 19993206.143999930471 28999999.996999990195 27869999.990000009537 3962399.877000004053 60397.370519051 2024-03-28T08:53:32.846020+00:00 19993206.132000088692 29000000.021999999881 27870000.022999998182 3961538.019999980927 60397.370530711 2024-03-28T08:53:33.853395+00:00 19993206.139999989420 29000000.015000000596 27869999.990999940783 3959767.074000000954 60397.370542181 2024-03-28T08:53:34.844402+00:00 19993206.138000000268 28999999.993000000715 27869999.993000030518 3968289.995000004768 60397.370553840 2024-03-28T08:53:35.851777+00:00 19993206.139000009745 28999999.981000009924 27869999.990000009537 3962600.002000004053 60397.370565494 2024-03-28T08:53:36.858656+00:00 19993206.139999989420 29000000.002999991179 27870000.034999970347 3964710.988999993075 60397.370576969 2024-03-28T08:53:37.850160+00:00 19993206.133999999613 28999999.982000019401 27870000.006000038236 3959338.020000011194 60397.370588623 2024-03-28T08:53:38.857039+00:00 19993206.138999998569 29000000.043999969959 27870000.014999989420 3965213.034999995958 60397.370600099 2024-03-28T08:53:39.848542+00:00 19993206.140000000596 28999999.967999991030 27869999.987999919802 3961513.958000003826 60397.370611758 2024-03-28T08:53:40.855917+00:00 19993206.136000011116 28999999.990000009537 27870000.004000071436 3962046.049999982119 60397.370623228 2024-03-28T08:53:41.846924+00:00 19993206.138999998569 29000000.035000029951 27870000.013999938965 3960605.041999996174 60397.370634888 2024-03-28T08:53:42.854299+00:00 19993206.136000011116 28999999.986999988556 27869999.991000000387 3963489.969000012148 60397.370646358 2024-03-28T08:53:43.845307+00:00 19993206.139999989420 29000000.011999960989 27870000.002000000328 3967663.914999992121 60397.370658017 2024-03-28T08:53:44.852682+00:00 19993206.138000011444 28999999.987000048161 27869999.988000009209 3966896.988000005018 60397.370669487 2024-03-28T08:53:45.843689+00:00 19993206.137999981642 29000000.003999948502 27869999.997999999672 3968361.004999995232 60397.370681147 2024-03-28T08:53:46.851064+00:00 19993206.139000028372 28999999.994000021368 27870000.012000009418 3969679.081000030041 60397.370692806 2024-03-28T08:53:47.858439+00:00 19993206.134999990463 29000000.002999961376 27869999.974999990314 3962335.914999961853 60397.370704276 2024-03-28T08:53:48.849446+00:00 19993206.142000019550 28999999.984000090510 27870000.011999990791 3966033.152999997139 60397.370715936 2024-03-28T08:53:49.856822+00:00 19993206.135999981314 28999999.995999928564 27869999.991000000387 3961379.914000033867 60397.370727405 2024-03-28T08:53:50.847829+00:00 19993206.139999989420 29000000.040000081062 27869999.984000001103 3960064.007999957073 60397.370739065 2024-03-28T08:53:51.855204+00:00 19993206.138000011444 28999999.969999909401 27870000.030999988317 3959866.874000012875 60397.370750541 2024-03-28T08:53:52.846707+00:00 19993206.138000011444 29000000.007000088692 27870000.003000020981 3962176.097999989986 60397.370762195 2024-03-28T08:53:53.853587+00:00 19993206.140999969095 29000000.015999909490 27870000.000000000000 3964882.936000049114 60397.370773670 2024-03-28T08:53:54.845090+00:00 19993206.133000019938 28999999.919000029564 27869999.943000018597 3964156.019999980927 60397.370785329 2024-03-28T08:53:55.852465+00:00 19993206.138999998569 29000000.074000000954 27870000.042999979109 3964838.017000020016 60397.370796800 2024-03-28T08:53:56.843473+00:00 19993206.139999989420 29000000.026999950409 27870000.018999990076 3961799.011999965180 60397.370808459 2024-03-28T08:53:57.850847+00:00 19993206.134999990463 28999999.963000059128 27869999.958999991417 3966368.097000002861 60397.370820113 2024-03-28T08:53:58.857726+00:00 19993206.141000028700 28999999.996000051498 27870000.007000029087 3966442.854000031948 60397.370831588 2024-03-28T08:53:59.849230+00:00 19993206.134999990463 29000000.001999970526 27870000.046000000089 3962858.969999969006 60397.370843242 2024-03-28T08:54:00.856110+00:00 19993206.141000028700 29000000.005999919027 27869999.977000001818 3960596.059000014793 60397.370854718 2024-03-28T08:54:01.847612+00:00 19993206.136999960989 28999999.991000059992 27869999.985999941826 3964397.029999970924 60397.370866377 2024-03-28T08:54:02.854987+00:00 19993206.139000058174 28999999.998999949545 27870000.017000079155 3961494.015000044834 60397.370877847 2024-03-28T08:54:03.845995+00:00 19993206.138999938965 28999999.998000029474 27869999.965999960899 3960783.945999979973 60397.370889507 2024-03-28T08:54:04.853370+00:00 19993206.136999960989 29000000.008000019938 27870000.075000051409 3960471.110000013839 60397.370900976 2024-03-28T08:54:05.844378+00:00 19993206.139999989420 29000000.014999989420 27869999.942999958992 3960112.932999968994 60397.370912636 2024-03-28T08:54:06.851752+00:00 19993206.134000059217 28999999.934000000358 27869999.955999970436 3965760.006000041962 60397.370924290 2024-03-28T08:54:07.858631+00:00 19993206.141000028700 29000000.018999990076 27870000.041000008583 3959811.045999944210 60397.370935766 2024-03-28T08:54:08.850134+00:00 19993206.135999921709 29000000.013999998569 27869999.963999990374 3961695.933000028133 60397.370947419 2024-03-28T08:54:09.857014+00:00 19993206.137000080198 28999999.984000008553 27869999.953999999911 3960362.990000010002 60397.370958895 2024-03-28T08:54:10.848517+00:00 19993206.143000010401 28999999.974999979138 27870000.093999978155 3963329.028999983799 60397.370970554 2024-03-28T08:54:11.855892+00:00 19993206.133999940008 29000000.062000010163 27870000.015000101179 3967650.985000013839 60397.370982024 2024-03-28T08:54:12.846899+00:00 19993206.139999989420 28999999.997999999672 27869999.974999900907 3964543.973999977112 60397.370993684 2024-03-28T08:54:13.854275+00:00 19993206.136999960989 28999999.991000030190 27870000.016000028700 3961443.859000027180 60397.371005154 2024-03-28T08:54:14.845282+00:00 19993206.137000080198 29000000.002999991179 27869999.983000040054 3967137.189000010025 60397.371016813 2024-03-28T08:54:15.852657+00:00 19993206.138000011444 28999999.982999980450 27869999.998000029474 3962066.933999956120 60397.371028289 2024-03-28T08:54:16.844160+00:00 19993206.136999960989 29000000.013999998569 27869999.985999941826 3967101.026000022888 60397.371039943 2024-03-28T08:54:17.851039+00:00 19993206.141000028700 28999999.961000028998 27869999.991000059992 3966006.046000003815 60397.371051602 2024-03-28T08:54:18.858414+00:00 19993206.135999921709 29000000.022000011057 27870000.011999960989 3965082.950999975204 60397.371063072 2024-03-28T08:54:19.849422+00:00 19993206.141000028700 28999999.997999969870 27870000.005999919027 3965629.969000041019 60397.371074731 2024-03-28T08:54:20.856797+00:00 19993206.139000058174 29000000.046000000089 27870000.015000101179 3963867.069999992847 60397.371086202 2024-03-28T08:54:21.847803+00:00 19993206.135999921709 28999999.981999989599 27869999.971000000834 3963196.050000011921 60397.371097861 2024-03-28T08:54:22.855179+00:00 19993206.139000058174 28999999.970000028610 27869999.977000009269 3968864.936999977101 60397.371109331 2024-03-28T08:54:23.846187+00:00 19993206.139999989420 29000000.050000008196 27870000.039999991655 3964207.912000000011 60397.371120990 2024-03-28T08:54:24.853562+00:00 19993206.136000040919 28999999.967999938875 27869999.977000001818 3966812.972000002861 60397.371132460 2024-03-28T08:54:25.844569+00:00 19993206.136999960989 28999999.979000091553 27870000.013999998569 3965478.112999976147 60397.371144120 2024-03-28T08:54:26.851944+00:00 19993206.138000011444 29000000.021999958903 27869999.976000010967 3964475.984000027180 60397.371155595 2024-03-28T08:54:27.843447+00:00 19993206.142000000924 28999999.995999928564 27870000.062000010163 3961993.977999985218 60397.371167249 2024-03-28T08:54:28.850326+00:00 19993206.133999999613 29000000.031000021845 27869999.998999979347 3964872.023999989033 60397.371178909 2024-03-28T08:54:29.857702+00:00 19993206.140000000596 28999999.977000001818 27870000.004000011832 3960495.027000010014 60397.371190378 2024-03-28T08:54:30.848709+00:00 19993206.136000011116 28999999.973000049591 27869999.974000010639 3963441.926999986172 60397.371202038 2024-03-28T08:54:31.856084+00:00 19993206.139999989420 29000000.034999970347 27870000.038999971002 3965561.997000039089 60397.371213514 2024-03-28T08:54:32.847587+00:00 19993206.137000009418 28999999.977000001818 27869999.944999989122 3965375.009999989998 60397.371225168 2024-03-28T08:54:33.854467+00:00 19993206.138000000268 29000000.009999990463 27870000.035000029951 3967067.038999975193 60397.371236643 2024-03-28T08:54:34.845970+00:00 19993206.138999998569 28999999.990000009537 27869999.995000001043 3965652.090000032913 60397.371248297 2024-03-28T08:54:35.852849+00:00 19993206.138000011444 29000000.013000011444 27869999.949999991804 3965125.984999955166 60397.371259773 2024-03-28T08:54:36.844352+00:00 19993206.138999998569 29000000.032999988645 27870000.053000029176 3959780.876000047196 60397.371271432 2024-03-28T08:54:37.851727+00:00 19993206.134999990463 28999999.998000029474 27870000.003999948502 3963010.125999987125 60397.371282902 2024-03-28T08:54:38.842734+00:00 19993206.138999998569 28999999.968000050634 27869999.980000019073 3964818.944999992847 60397.371294561 2024-03-28T08:54:39.850110+00:00 19993206.140000019222 29000000.013999938965 27870000.028000060469 3966012.973999977112 60397.371306215 2024-03-28T08:54:40.856989+00:00 19993206.138000011444 28999999.986000061035 27869999.978999968618 3964666.020000040997 60397.371317691 2024-03-28T08:54:41.848492+00:00 19993206.138999998569 29000000.056999921799 27870000.014999989420 3962296.005999981891 60397.371329345 2024-03-28T08:54:42.855371+00:00 19993206.135999981314 28999999.950000051409 27869999.995999928564 3965039.972000002861 60397.371340821 2024-03-28T08:54:43.846875+00:00 19993206.138999998569 28999999.980999998748 27869999.934000018984 3964204.991999983788 60397.371352480 2024-03-28T08:54:44.854250+00:00 19993206.138000011444 29000000.021000001580 27870000.060000058264 3966014.030000030994 60397.371363950 2024-03-28T08:54:45.845257+00:00 19993206.135999981314 28999999.984999999404 27869999.971999999136 3964676.016999959946 60397.371375609 2024-03-28T08:54:46.852632+00:00 19993206.143000010401 28999999.986999999732 27870000.052999969572 3966197.025000036228 60397.371387079 2024-03-28T08:54:47.843639+00:00 19993206.132000029087 29000000.012999981642 27869999.924000021070 3966814.840999960899 60397.371398739 2024-03-28T08:54:48.851014+00:00 19993206.139999989420 29000000.001000020653 27869999.996999979019 3967445.114000021946 60397.371410392 2024-03-28T08:54:49.857894+00:00 19993206.140999969095 28999999.997000008821 27870000.042000059038 3967272.921000003815 60397.371421868 2024-03-28T08:54:50.849397+00:00 19993206.133999999613 29000000.025999989361 27870000.018999930471 3963193.949999988079 60397.371433527 2024-03-28T08:54:51.856772+00:00 19993206.139999989420 28999999.991999980062 27869999.963000059128 3968256.085000038147 60397.371444997 2024-03-28T08:54:52.847779+00:00 19993206.139000058174 28999999.986999988556 27870000.006999969482 3962995.127999960911 60397.371456657 2024-03-28T08:54:53.855153+00:00 19993206.135999921709 29000000.006000038236 27870000.032999988645 3956961.898000061978 60397.371468127 2024-03-28T08:54:54.846161+00:00 19993206.140000101179 29000000.013999998569 27869999.993999961764 3965642.051999927033 60397.371479786 2024-03-28T08:54:55.853536+00:00 19993206.137999888510 28999999.977999988943 27869999.958000060171 3962737.972000002861 60397.371491256 2024-03-28T08:54:56.844544+00:00 19993206.140000101179 29000000.046999990940 27870000.034999970347 3967795.963000059128 60397.371502916 2024-03-28T08:54:57.851919+00:00 19993206.134999990463 28999999.963999990374 27869999.963000059128 3959853.015999913216 60397.371514386 2024-03-28T08:54:58.842927+00:00 19993206.139999989420 28999999.992000039667 27870000.019999980927 3965315.038000106812 60397.371526045 2024-03-28T08:54:59.850302+00:00 19993206.138000011444 29000000.011999960989 27869999.995999999344 3966829.955999969970 60397.371537704 2024-03-28T08:55:00.857677+00:00 19993206.135999921709 28999999.998000029474 27870000.054000001401 3964545.031999946106 60397.371549175 2024-03-28T08:55:01.848684+00:00 19993206.143000010401 28999999.986000001431 27869999.953999999911 3964269.953000069130 60397.371560834 2024-03-28T08:55:02.856059+00:00 19993206.133000019938 29000000.003999948502 27869999.984000001103 3964041.995000004768 60397.371572304 2024-03-28T08:55:03.847067+00:00 19993206.144000049680 29000000.001000050455 27870000.019999999553 3971825.997999907006 60397.371583963 2024-03-28T08:55:04.854442+00:00 19993206.133999940008 28999999.996999979019 27870000.006999999285 3966058.945000051986 60397.371595439 2024-03-28T08:55:05.845945+00:00 19993206.141000028700 29000000.008000019938 27870000.017000019550 3964255.023000001907 60397.371607093 2024-03-28T08:55:06.852824+00:00 19993206.133000019938 28999999.993999961764 27869999.974999990314 3968944.098999977112 60397.371618568 2024-03-28T08:55:07.844327+00:00 19993206.138999938965 28999999.985000010580 27869999.988000009209 3970305.070999979973 60397.371630223 2024-03-28T08:55:08.851206+00:00 19993206.142000079155 29000000.019000049680 27870000.017999980599 3963143.916000009049 60397.371641698 2024-03-28T08:55:09.842709+00:00 19993206.135999921709 29000000.022999998182 27869999.998000029474 3963588.993000030983 60397.371653358 2024-03-28T08:55:10.850085+00:00 19993206.141000028700 28999999.973999980837 27869999.976000010967 3964966.986999989022 60397.371665011 2024-03-28T08:55:11.856964+00:00 19993206.136000040919 28999999.993999961764 27870000.016999959946 3963276.963000059128 60397.371676487 2024-03-28T08:55:12.848467+00:00 19993206.135999921709 29000000.014999989420 27870000.021000031382 3965532.043999909889 60397.371688141 2024-03-28T08:55:13.855346+00:00 19993206.139000058174 29000000.011000040919 27869999.996999979019 3966330.944000006188 60397.371699616 2024-03-28T08:55:14.846849+00:00 19993206.138000011444 28999999.993000030518 27870000.005999978632 3960001.065000057220 60397.371711276 2024-03-28T08:55:15.854225+00:00 19993206.138999938965 28999999.973999980837 27869999.947000030428 3963023.939000010025 60397.371722746 2024-03-28T08:55:16.845232+00:00 19993206.134999990463 29000000.001999970526 27870000.038999971002 3961833.923999906052 60397.371734405 2024-03-28T08:55:17.852607+00:00 19993206.141000028700 29000000.021000031382 27869999.998000029474 3960867.083000063896 60397.371745875 2024-03-28T08:55:18.843614+00:00 19993206.139000058174 28999999.981999989599 27870000.016000028700 3961173.026000022888 60397.371757534 2024-03-28T08:55:19.850989+00:00 19993206.136999960989 29000000.001000050455 27870000.021999958903 3965619.906999946106 60397.371769005 2024-03-28T08:55:20.841997+00:00 19993206.139999989420 29000000.002000000328 27869999.963999990374 3965367.203000069130 60397.371780664 2024-03-28T08:55:21.849372+00:00 19993206.138000000268 29000000.028999999166 27869999.999000068754 3963473.922999978065 60397.371792323 2024-03-28T08:55:22.856747+00:00 19993206.138999991119 28999999.978000000119 27870000.019999980927 3963407.046000003815 60397.371803794 2024-03-28T08:55:23.847754+00:00 19993206.133999999613 29000000.000000000000 27869999.964999910444 3965567.930999993812 60397.371815453 2024-03-28T08:55:24.855129+00:00 19993206.140000000596 28999999.994999989867 27869999.994000080973 3965473.032999991905 60397.371826923 2024-03-28T08:55:25.846136+00:00 19993206.142000000924 29000000.004000011832 27869999.967000011355 3969024.902999997139 60397.371838582 2024-03-28T08:55:26.853511+00:00 19993206.131000000983 28999999.964999999851 27869999.998999949545 3963018.029000043869 60397.371850058 2024-03-28T08:55:27.845015+00:00 19993206.140999991447 29000000.048999991268 27870000.082000020891 3961257.118999958038 60397.371861712 2024-03-28T08:55:28.851894+00:00 19993206.138999998569 28999999.973999980837 27869999.965000029653 3964252.937000035774 60397.371873187 2024-03-28T08:55:29.843397+00:00 19993206.136000011116 29000000.000000000000 27870000.013000011444 3960040.001999973785 60397.371884847 2024-03-28T08:55:30.850773+00:00 19993206.140000019222 28999999.993000030518 27870000.014999989420 3964388.995999931823 60397.371896501 2024-03-28T08:55:31.857652+00:00 19993206.137999981642 29000000.012000020593 27869999.982999920845 3965264.947000027169 60397.371907976 2024-03-28T08:55:32.849155+00:00 19993206.138000011444 28999999.964999970049 27869999.939000010490 3960918.037000060081 60397.371919630 2024-03-28T08:55:33.856034+00:00 19993206.136999990791 29000000.038999971002 27870000.078999999911 3966633.946999907028 60397.371931106 2024-03-28T08:55:34.847537+00:00 19993206.140000019222 28999999.980000019073 27869999.960000038147 3963886.007000089157 60397.371942759 2024-03-28T08:55:35.854416+00:00 19993206.134999990463 29000000.023999989033 27870000.019000049680 3964380.064000010025 60397.371954235 2024-03-28T08:55:36.845920+00:00 19993206.138999998569 29000000.017000019550 27870000.000000000000 3966936.972000002861 60397.371965894 2024-03-28T08:55:37.853295+00:00 19993206.140999969095 28999999.992999970913 27870000.059999939054 3964061.074000000954 60397.371977365 2024-03-28T08:55:38.844302+00:00 19993206.136000040919 28999999.976000070572 27869999.923999998719 3963371.921999930870 60397.371989024 2024-03-28T08:55:39.851677+00:00 19993206.140999969095 29000000.010999921709 27870000.010999988765 3968424.105000019073 60397.372000494 2024-03-28T08:55:40.842685+00:00 19993206.137000020593 29000000.017000079155 27870000.000000000000 3968186.924000024796 60397.372012153 2024-03-28T08:55:41.850060+00:00 19993206.136999960989 28999999.993999961764 27870000.013000011444 3964553.957999945153 60397.372023813 2024-03-28T08:55:42.857435+00:00 19993206.137000020593 28999999.998000029474 27869999.988999988884 3958717.050999999046 60397.372035283 2024-03-28T08:55:43.848442+00:00 19993206.139999989420 28999999.996999979019 27870000.008000019938 3962565.963999987114 60397.372046942 2024-03-28T08:55:44.855817+00:00 19993206.137000020593 28999999.967000011355 27869999.972999989986 3957327.948000072967 60397.372058412 2024-03-28T08:55:45.846825+00:00 19993206.134999990463 29000000.032999988645 27870000.011999990791 3963485.027999997139 60397.372070072 2024-03-28T08:55:46.854200+00:00 19993206.146000031382 29000000.014999989420 27870000.018000010401 3965243.986999989022 60397.372081542 2024-03-28T08:55:47.845207+00:00 19993206.134999930859 29000000.009000059217 27870000.019999980927 3967172.018999934196 60397.372093201 2024-03-28T08:55:48.852582+00:00 19993206.137000080198 28999999.988999959081 27869999.997000038624 3961574.035000085831 60397.372104671 2024-03-28T08:55:49.843589+00:00 19993206.139999989420 29000000.006000038236 27869999.980999950320 3960774.986999989022 60397.372116331 2024-03-28T08:55:50.850964+00:00 19993206.134999990463 28999999.946999911219 27870000.019000049680 3963424.057999968994 60397.372127801 2024-03-28T08:55:51.841972+00:00 19993206.141000028700 29000000.073000069708 27870000.025999959558 3962425.899999976158 60397.372139460 2024-03-28T08:55:52.849347+00:00 19993206.136999960989 28999999.941999908537 27869999.929000020027 3962204.128000020981 60397.372151114 2024-03-28T08:55:53.856226+00:00 19993206.138999938965 28999999.990000009537 27870000.023999989033 3963435.866000055801 60397.372162589 2024-03-28T08:55:54.847729+00:00 19993206.137000080198 29000000.041000008583 27869999.991000000387 3961250.046000003815 60397.372174243 2024-03-28T08:55:55.854608+00:00 19993206.138000011444 28999999.978000041097 27870000.026000019163 3960477.004999995232 60397.372185719 2024-03-28T08:55:56.846112+00:00 19993206.138999938965 28999999.993999961764 27869999.923999968916 3969348.953999996185 60397.372197378 2024-03-28T08:55:57.853487+00:00 19993206.134999990463 28999999.995000001043 27870000.052999969572 3960934.089999914169 60397.372208849 2024-03-28T08:55:58.844494+00:00 19993206.141000028700 29000000.024000000209 27869999.998000029474 3962649.935999989975 60397.372220508 2024-03-28T08:55:59.851869+00:00 19993206.136000040919 28999999.946000009775 27869999.963000059128 3959854.984000086784 60397.372231978 2024-03-28T08:56:00.842877+00:00 19993206.139999989420 29000000.021999999881 27870000.008999940008 3966392.125999927986 60397.372243637 2024-03-28T08:56:01.850252+00:00 19993206.140999909490 29000000.045000001788 27870000.075000051409 3963366.962000011932 60397.372255107 2024-03-28T08:56:02.841259+00:00 19993206.133000019938 29000000.006999999285 27869999.992999911308 3964260.924000024796 60397.372266767 2024-03-28T08:56:03.848634+00:00 19993206.139999989420 28999999.977999988943 27869999.933000091463 3968154.024000049103 60397.372278420 2024-03-28T08:56:04.855513+00:00 19993206.136000040919 29000000.008000019938 27869999.959999918938 3965405.029999970924 60397.372289896 2024-03-28T08:56:05.847017+00:00 19993206.139999989420 29000000.006999969482 27870000.083000060171 3965011.929999948014 60397.372301550 2024-03-28T08:56:06.853896+00:00 19993206.143000010401 28999999.944999989122 27869999.947999950498 3964968.000000000000 60397.372313025 2024-03-28T08:56:07.845399+00:00 19993206.131000038236 29000000.066000040621 27870000.058000091463 3966351.058000088204 60397.372324685 2024-03-28T08:56:08.852774+00:00 19993206.141000028700 28999999.987999979407 27869999.970999959856 3967293.046999930870 60397.372336155 2024-03-28T08:56:09.843781+00:00 19993206.138999938965 29000000.000999990851 27870000.003999948502 3966719.967000008095 60397.372347814 2024-03-28T08:56:10.851157+00:00 19993206.136999960989 28999999.978000041097 27870000.009000059217 3962322.998000026215 60397.372359284 2024-03-28T08:56:11.842164+00:00 19993206.136000040919 28999999.975999951363 27870000.000999931246 3964135.016000031959 60397.372370944 2024-03-28T08:56:12.849539+00:00 19993206.138000011444 29000000.031000021845 27870000.013000011444 3964032.995000004768 60397.372382603 2024-03-28T08:56:13.856914+00:00 19993206.139999989420 28999999.999000009149 27869999.957000020891 3960152.160999894142 60397.372394073 2024-03-28T08:56:14.847921+00:00 19993206.138000011444 29000000.019999980927 27870000.047000050545 3963325.792000054847 60397.372405733 2024-03-28T08:56:15.855296+00:00 19993206.138999998569 28999999.973999980837 27869999.975999951363 3965793.937999964226 60397.372417203 2024-03-28T08:56:16.846304+00:00 19993206.136999998242 28999999.990000009537 27869999.980000019073 3965783.035000085831 60397.372428862 2024-03-28T08:56:17.853679+00:00 19993206.137000009418 29000000.022000070661 27870000.008000001311 3966175.023000001907 60397.372440332 2024-03-28T08:56:18.844686+00:00 19993206.140999991447 28999999.985999941826 27869999.995000001043 3963019.936999917030 60397.372451991 2024-03-28T08:56:19.852061+00:00 19993206.133999999613 28999999.993000030518 27870000.022999990731 3962810.075000048149 60397.372463461 2024-03-28T08:56:20.843068+00:00 19993206.143000010401 29000000.011000040919 27869999.993000000715 3962910.018999934196 60397.372475121 2024-03-28T08:56:21.850443+00:00 19993206.133999999613 28999999.987999919802 27869999.994000021368 3965269.019000052940 60397.372486596 2024-03-28T08:56:22.841947+00:00 19993206.139999989420 29000000.019000049680 27869999.987999979407 3966448.970000029076 60397.372498251 2024-03-28T08:56:23.848826+00:00 19993206.138000011444 28999999.958999991417 27869999.966000020504 3964809.977999926079 60397.372509910 2024-03-28T08:56:24.856201+00:00 19993206.139999989420 29000000.051999930292 27870000.037999991328 3963595.024000049103 60397.372521386 2024-03-28T08:56:25.847705+00:00 19993206.138000011444 28999999.996000051498 27870000.013999998569 3962177.993000030983 60397.372533039 2024-03-28T08:56:26.854584+00:00 19993206.134999990463 28999999.973999980837 27869999.985000010580 3960388.002999901772 60397.372544515 2024-03-28T08:56:27.846086+00:00 19993206.140000019222 28999999.980000019073 27870000.054000020027 3964970.961000084877 60397.372556169 2024-03-28T08:56:28.852966+00:00 19993206.136999960989 29000000.049999948591 27869999.979999959469 3965015.069999932777 60397.372567644 2024-03-28T08:56:29.844469+00:00 19993206.138999998569 28999999.973000049591 27869999.979000028223 3961986.864000082016 60397.372579298 2024-03-28T08:56:30.851349+00:00 19993206.141000028700 29000000.014999989420 27870000.013999998569 3963157.087999939919 60397.372590774 2024-03-28T08:56:31.842852+00:00 19993206.133000019938 28999999.986000061035 27869999.995999988168 3961774.014000058174 60397.372602427 2024-03-28T08:56:32.849731+00:00 19993206.143000010401 28999999.998999949545 27869999.955999970436 3966117.988999962807 60397.372613903 2024-03-28T08:56:33.841234+00:00 19993206.136999960989 29000000.029000040144 27870000.040000021458 3959423.039999961853 60397.372625562 2024-03-28T08:56:34.848609+00:00 19993206.136000040919 28999999.969999998808 27869999.966000020504 3961727.924000024796 60397.372637216 2024-03-28T08:56:35.855488+00:00 19993206.140999969095 29000000.013999998569 27870000.050000008196 3961889.024999976158 60397.372648692 2024-03-28T08:56:36.846992+00:00 19993206.134999990463 29000000.017999999225 27869999.969999909401 3965283.093000053894 60397.372660346 2024-03-28T08:56:37.853871+00:00 19993206.142000019550 28999999.984999999404 27870000.038000110537 3968602.957999945153 60397.372671816 2024-03-28T08:56:38.844878+00:00 19993206.133000019938 28999999.962000008672 27869999.955999970436 3961250.017000079155 60397.372683475 2024-03-28T08:56:39.852253+00:00 19993206.139999989420 29000000.009999990463 27869999.998000029474 3964397.964999914169 60397.372694951 2024-03-28T08:56:40.843757+00:00 19993206.138000011444 28999999.986999988556 27869999.995000001043 3961534.988000034820 60397.372706605 2024-03-28T08:56:41.850635+00:00 19993206.137999951839 29000000.059999998659 27870000.002999901772 3963465.889000058174 60397.372718080 2024-03-28T08:56:42.842141+00:00 19993206.139999989420 28999999.999000009149 27870000.037000060081 3963792.024999976158 60397.372729734 2024-03-28T08:56:43.849018+00:00 19993206.134000059217 28999999.998999979347 27869999.978000041097 3965192.046999930870 60397.372741393 2024-03-28T08:56:44.856393+00:00 19993206.143999930471 28999999.980000019073 27870000.017999891192 3960123.984000086784 60397.372752869 2024-03-28T08:56:45.847896+00:00 19993206.134000059217 29000000.011999960989 27869999.975000020117 3962106.064999938011 60397.372764523 2024-03-28T08:56:46.854775+00:00 19993206.138999938965 28999999.992000039667 27870000.019000049680 3961257.993000030983 60397.372775998 2024-03-28T08:56:47.846279+00:00 19993206.137000080198 29000000.004999998957 27869999.996999979019 3966025.049999951851 60397.372787653 2024-03-28T08:56:48.853158+00:00 19993206.138999938965 29000000.004000011832 27869999.995000001043 3966300.996999979019 60397.372799122 2024-03-28T08:56:49.844165+00:00 19993206.136000040919 28999999.995000001043 27869999.983999971300 3966318.034000039101 60397.372810782 2024-03-28T08:56:50.851540+00:00 19993206.138000011444 28999999.998999949545 27870000.037999991328 3967900.944000006188 60397.372822258 2024-03-28T08:56:51.843043+00:00 19993206.139999989420 28999999.981000009924 27869999.998000029474 3964455.981000065804 60397.372833911 2024-03-28T08:56:52.849923+00:00 19993206.138000011444 29000000.023000061512 27869999.977000001818 3961816.925999999046 60397.372845387 2024-03-28T08:56:53.841426+00:00 19993206.138000011444 28999999.998999949545 27870000.019999980927 3964641.085999966133 60397.372857041 2024-03-28T08:56:54.848305+00:00 19993206.138000011444 28999999.995000001043 27869999.962000008672 3967592.942000031006 60397.372868700 2024-03-28T08:56:55.855680+00:00 19993206.139999989420 28999999.996999979019 27870000.046999998391 3964461.021999955177 60397.372880170 2024-03-28T08:56:56.846687+00:00 19993206.134999990463 28999999.967000011355 27869999.927999999374 3962568.986999989022 60397.372891829 2024-03-28T08:56:57.854062+00:00 19993206.143999930471 29000000.041000008583 27870000.057999998331 3965338.990000010002 60397.372903305 2024-03-28T08:56:58.845566+00:00 19993206.134999990463 28999999.978999968618 27869999.986000001431 3966604.149000049103 60397.372914959 2024-03-28T08:56:59.852445+00:00 19993206.139000058174 28999999.973999980837 27869999.971999999136 3964790.929999948014 60397.372926435 2024-03-28T08:57:00.843948+00:00 19993206.136000040919 29000000.031000021845 27870000.018000010401 3965354.958999990951 60397.372938088 2024-03-28T08:57:01.850827+00:00 19993206.137999888510 29000000.014999989420 27869999.995999988168 3963805.036000012886 60397.372949564 2024-03-28T08:57:02.842331+00:00 19993206.137000080198 29000000.008000019938 27870000.028999980539 3965660.985000013839 60397.372961218 2024-03-28T08:57:03.849210+00:00 19993206.139999989420 28999999.962000008672 27869999.938000019640 3962605.034000039101 60397.372972693 2024-03-28T08:57:04.840713+00:00 19993206.138000011444 29000000.003000020981 27870000.023999959230 3961358.031999946106 60397.372984353 2024-03-28T08:57:05.848088+00:00 19993206.138000011444 28999999.996999979019 27870000.032000008970 3965050.924000024796 60397.372996007 2024-03-28T08:57:06.854967+00:00 19993206.143000010401 29000000.042999979109 27870000.033000048250 3963492.008000016212 60397.373007482 2024-03-28T08:57:07.846470+00:00 19993206.133999940008 28999999.947000030428 27869999.945999979973 3967234.032999991905 60397.373019136 2024-03-28T08:57:08.853350+00:00 19993206.136999960989 29000000.026000019163 27869999.997999969870 3964657.924999951851 60397.373030612 2024-03-28T08:57:09.844853+00:00 19993206.140000000596 29000000.000000000000 27869999.984000030905 3961874.044999957085 60397.373042265 2024-03-28T08:57:10.851732+00:00 19993206.135000001639 29000000.022999998182 27870000.032000008970 3962971.887999999803 60397.373053741 2024-03-28T08:57:11.843235+00:00 19993206.140999998897 28999999.907000001520 27869999.949999991804 3964780.030999999028 60397.373065401 2024-03-28T08:57:12.850611+00:00 19993206.135999988765 29000000.087999999523 27870000.053000029176 3961274.998999999836 60397.373076871 2024-03-28T08:57:13.841618+00:00 19993206.138999998569 28999999.995000001043 27870000.026999950409 3962302.080000000075 60397.373088530 2024-03-28T08:57:14.848993+00:00 19993206.138000011444 28999999.980999991298 27869999.966000080109 3964340.971000000834 60397.373100000 2024-03-28T08:57:15.840000+00:00 19993206.133999999613 28999999.971999999136 27869999.955999970436 3959850.055999998003 60397.373111660 2024-03-28T08:57:16.847376+00:00 19993206.143000010401 29000000.014999989420 27870000.051999930292 3963632.910000000149 60397.373123313 2024-03-28T08:57:17.854256+00:00 19993206.135999981314 29000000.035000029951 27869999.997000098228 3959830.025000001770 60397.373134789 2024-03-28T08:57:18.845758+00:00 19993206.138999998569 28999999.993000000715 27870000.040999889374 3966836.019000000786 60397.373146443 2024-03-28T08:57:19.852637+00:00 19993206.136000011116 28999999.982999980450 27869999.970000028610 3964612.997000000905 60397.373157918 2024-03-28T08:57:20.844139+00:00 19993206.140999998897 29000000.008999999613 27869999.977000001818 3962735.022999993991 60397.373169572 2024-03-28T08:57:21.851019+00:00 19993206.137000020593 28999999.980000019073 27870000.029999971390 3960872.046000003815 60397.373181048 2024-03-28T08:57:22.842523+00:00 19993206.136999960989 29000000.033999979496 27870000.019000049680 3963603.898999996018 60397.373192701 2024-03-28T08:57:23.849402+00:00 19993206.138000011444 28999999.981999989599 27870000.000000000000 3963528.980999999214 60397.373204177 2024-03-28T08:57:24.840905+00:00 19993206.138000011444 29000000.004000011832 27869999.952000018209 3963470.016000003088 60397.373215836 2024-03-28T08:57:25.848280+00:00 19993206.140999969095 28999999.972999989986 27870000.031999949366 3965220.098999998998 60397.373227490 2024-03-28T08:57:26.855159+00:00 19993206.134999990463 29000000.048000041395 27869999.990000009537 3961298.893999993801 60397.373238966 2024-03-28T08:57:27.846662+00:00 19993206.140000049025 28999999.967999991030 27869999.943000078201 3963374.063000007998 60397.373250620 2024-03-28T08:57:28.853542+00:00 19993206.139999989420 29000000.025999959558 27870000.005999919027 3964546.951000005007 60397.373262095 2024-03-28T08:57:29.845045+00:00 19993206.136999960989 28999999.974999960512 27870000.019999980927 3965301.951999992132 60397.373273749 2024-03-28T08:57:30.851924+00:00 19993206.141000028700 29000000.067000031471 27870000.050999999046 3964849.080999999773 60397.373285225 2024-03-28T08:57:31.843427+00:00 19993206.131999969482 28999999.958999991417 27870000.008000019938 3962165.078999996185 60397.373296878 2024-03-28T08:57:32.850307+00:00 19993206.142000019550 28999999.981000069529 27869999.990000009537 3964515.847000002861 60397.373308354 2024-03-28T08:57:33.841810+00:00 19993206.137000020593 29000000.003999948502 27869999.994000080973 3959952.149000003934 60397.373320008 2024-03-28T08:57:34.848689+00:00 19993206.136000040919 28999999.981999989599 27869999.953999999911 3962624.846000000834 60397.373331483 2024-03-28T08:57:35.840192+00:00 19993206.141999959946 28999999.981999989599 27870000.010999999940 3960559.087999999989 60397.373343143 2024-03-28T08:57:36.847567+00:00 19993206.136999960989 29000000.047000050545 27870000.041999999434 3968627.929000005126 60397.373354797 2024-03-28T08:57:37.854447+00:00 19993206.139000058174 29000000.008999940008 27869999.997999999672 3965232.089999989141 60397.373366267 2024-03-28T08:57:38.845454+00:00 19993206.134999990463 28999999.958000060171 27869999.987000018358 3963562.983999996912 60397.373377926 2024-03-28T08:57:39.852829+00:00 19993206.138999938965 29000000.013000011444 27869999.981999989599 3967446.073000013828 60397.373389402 2024-03-28T08:57:40.844332+00:00 19993206.138000011444 29000000.018999930471 27870000.015999998897 3962616.856999992859 60397.373401056 2024-03-28T08:57:41.851211+00:00 19993206.136999960989 29000000.013000011444 27869999.997999999672 3964683.153999999166 60397.373412531 2024-03-28T08:57:42.842714+00:00 19993206.143000010401 28999999.955000039190 27869999.978999998420 3964396.879000008106 60397.373424185 2024-03-28T08:57:43.849594+00:00 19993206.137000080198 29000000.031000021845 27870000.013999998569 3960796.035999984015 60397.373435661 2024-03-28T08:57:44.841097+00:00 19993206.138999938965 29000000.028000000864 27870000.042999979109 3960538.999000012875 60397.373447320 2024-03-28T08:57:45.848472+00:00 19993206.137000080198 28999999.977000001818 27869999.952000018209 3961146.016000003088 60397.373458974 2024-03-28T08:57:46.855351+00:00 19993206.133999940008 28999999.985999941826 27870000.004000011832 3958636.963999987114 60397.373470444 2024-03-28T08:57:47.846358+00:00 19993206.141000028700 28999999.988000039011 27869999.992999970913 3960570.071999996901 60397.373482103 2024-03-28T08:57:48.853734+00:00 19993206.134999990463 29000000.004000000656 27869999.977000001818 3965542.992000014056 60397.373493579 2024-03-28T08:57:49.845237+00:00 19993206.141999959946 28999999.997000001371 27870000.002000030130 3964154.924999982119 60397.373505233 2024-03-28T08:57:50.852116+00:00 19993206.139000058174 29000000.032999999821 27869999.987999979407 3965570.041000009049 60397.373516709 2024-03-28T08:57:51.843619+00:00 19993206.135999921709 29000000.033999990672 27870000.110000010580 3967329.054000020027 60397.373528362 2024-03-28T08:57:52.850498+00:00 19993206.139000058174 28999999.944000020623 27869999.916999939829 3964837.920999974012 60397.373539838 2024-03-28T08:57:53.842002+00:00 19993206.136000040919 29000000.011999990791 27870000.064000010490 3956910.997000008821 60397.373551497 2024-03-28T08:57:54.849377+00:00 19993206.142999891192 28999999.953999999911 27869999.895000100136 3971012.004999995232 60397.373562967 2024-03-28T08:57:55.840384+00:00 19993206.135000109673 29000000.048000011593 27870000.059999939054 3967220.016000003088 60397.373574627 2024-03-28T08:57:56.847759+00:00 19993206.136999960989 29000000.004999998957 27869999.993000030518 3968353.962999999989 60397.373586280 2024-03-28T08:57:57.854638+00:00 19993206.141999959946 28999999.947999980301 27869999.985999941826 3960907.046000003815 60397.373597756 2024-03-28T08:57:58.846142+00:00 19993206.134000059217 29000000.037999991328 27870000.011000040919 3964986.018000007141 60397.373609410 2024-03-28T08:57:59.853022+00:00 19993206.139999989420 28999999.992000039667 27869999.980999950320 3964237.901999980211 60397.373620885 2024-03-28T08:58:00.844524+00:00 19993206.136999960989 28999999.993999961764 27870000.055000070482 3966416.065000026952 60397.373632540 2024-03-28T08:58:01.851403+00:00 19993206.138000011444 28999999.989000018686 27869999.980000019073 3966589.970999985933 60397.373644015 2024-03-28T08:58:02.842907+00:00 19993206.138999998569 29000000.032999988645 27870000.000999931246 3964891.027000010014 60397.373655675 2024-03-28T08:58:03.850282+00:00 19993206.138000000268 29000000.005999978632 27869999.975000020117 3962464.062999994028 60397.373667145 2024-03-28T08:58:04.841289+00:00 19993206.136999990791 28999999.956000030041 27869999.988999959081 3962300.907999991905 60397.373678804 2024-03-28T08:58:05.848665+00:00 19993206.140000011772 29000000.046999990940 27870000.039000030607 3961202.024000018835 60397.373690274 2024-03-28T08:58:06.839671+00:00 19993206.134999990463 28999999.967999991030 27869999.963999990374 3959501.102999985218 60397.373701933 2024-03-28T08:58:07.847046+00:00 19993206.138000000268 29000000.008000019938 27870000.040000081062 3959859.893000007141 60397.373713587 2024-03-28T08:58:08.853926+00:00 19993206.140000019222 29000000.018999930471 27869999.964999910444 3963762.965000004042 60397.373725063 2024-03-28T08:58:09.845429+00:00 19993206.140999998897 29000000.001000050455 27870000.024999979883 3966234.937999994028 60397.373736722 2024-03-28T08:58:10.852804+00:00 19993206.133999999613 28999999.970000028610 27870000.003000020981 3965423.062000005972 60397.373748192 2024-03-28T08:58:11.843811+00:00 19993206.140999969095 28999999.988999959081 27869999.998000029474 3965257.969999998808 60397.373759852 2024-03-28T08:58:12.851187+00:00 19993206.137000020593 29000000.006999969482 27869999.942000001669 3964804.041999996174 60397.373771322 2024-03-28T08:58:13.842193+00:00 19993206.136999990791 29000000.003000020981 27870000.037000000477 3963813.097000002861 60397.373782981 2024-03-28T08:58:14.849569+00:00 19993206.140999998897 28999999.983000040054 27869999.958999998868 3970845.889999986161 60397.373794451 2024-03-28T08:58:15.840576+00:00 19993206.133999969810 29000000.021999958903 27870000.022999998182 3964208.040000020992 60397.373806111 2024-03-28T08:58:16.847951+00:00 19993206.143000010401 28999999.996999979019 27869999.996999990195 3963763.902999997139 60397.373817764 2024-03-28T08:58:17.854831+00:00 19993206.136000040919 29000000.018000010401 27870000.083000000566 3968091.016999959946 60397.373829240 2024-03-28T08:58:18.846333+00:00 19993206.138999998569 29000000.008000019938 27869999.947000000626 3967988.081000030041 60397.373840894 2024-03-28T08:58:19.853213+00:00 19993206.137999951839 28999999.981000069529 27869999.978999998420 3961519.981000006199 60397.373852369 2024-03-28T08:58:20.844716+00:00 19993206.135000050068 28999999.990999940783 27870000.013000011444 3964785.991999983788 60397.373864029 2024-03-28T08:58:21.852091+00:00 19993206.142999950796 29000000.014999989420 27869999.958999991417 3955776.993000030983 60397.373875499 2024-03-28T08:58:22.843098+00:00 19993206.133000019938 28999999.978000041097 27870000.003000020981 3965622.094999969006 60397.373887158 2024-03-28T08:58:23.850473+00:00 19993206.142000019550 29000000.031999949366 27870000.034999970347 3963616.962000011932 60397.373898628 2024-03-28T08:58:24.841481+00:00 19993206.135999981314 29000000.019000049680 27870000.055999990553 3962760.998000026215 60397.373910287 2024-03-28T08:58:25.848856+00:00 19993206.138999998569 28999999.993000000715 27869999.971000019461 3966654.904999970924 60397.373921763 2024-03-28T08:58:26.840359+00:00 19993206.141000028700 28999999.943999998271 27869999.987999979407 3970191.100000023842 60397.373933417 2024-03-28T08:58:27.847238+00:00 19993206.131999969482 29000000.034000001848 27870000.027000010014 3964419.958000003826 60397.373945076 2024-03-28T08:58:28.854613+00:00 19993206.141000028700 28999999.974999990314 27869999.961000028998 3961782.001999973785 60397.373956552 2024-03-28T08:58:29.846117+00:00 19993206.136999960989 29000000.030000019819 27870000.048999968916 3963943.972999989986 60397.373968206 2024-03-28T08:58:30.852996+00:00 19993206.139000058174 28999999.994999971241 27869999.962999999523 3963711.050000011921 60397.373979682 2024-03-28T08:58:31.844499+00:00 19993206.136999960989 28999999.988000009209 27869999.949000000954 3965903.989000021946 60397.373991335 2024-03-28T08:58:32.851378+00:00 19993206.138999938965 29000000.002999991179 27870000.054000020027 3962396.990999997128 60397.374002811 2024-03-28T08:58:33.842881+00:00 19993206.140000101179 28999999.996000021696 27869999.975000020117 3963861.941999971867 60397.374014471 2024-03-28T08:58:34.850257+00:00 19993206.135999921709 29000000.009999990463 27869999.980999950320 3964525.003000020981 60397.374025940 2024-03-28T08:58:35.841264+00:00 19993206.138000011444 29000000.004000011832 27870000.049000021070 3966574.039999961853 60397.374037600 2024-03-28T08:58:36.848639+00:00 19993206.136999960989 29000000.006999969482 27869999.973999980837 3965574.011000037193 60397.374049070 2024-03-28T08:58:37.839646+00:00 19993206.138000011444 28999999.988000039011 27869999.977000001818 3962530.076999961864 60397.374060730 2024-03-28T08:58:38.847021+00:00 19993206.139999989420 29000000.009999990463 27870000.064000010490 3961610.928000032902 60397.374072383 2024-03-28T08:58:39.853902+00:00 19993206.137000080198 29000000.004000011832 27869999.994000080973 3961645.004999995232 60397.374083859 2024-03-28T08:58:40.845403+00:00 19993206.139999989420 28999999.969999969006 27869999.947999950498 3962112.972000002861 60397.374095513 2024-03-28T08:58:41.852283+00:00 19993206.136000040919 29000000.010000050068 27870000.054000020027 3966073.001999973785 60397.374106988 2024-03-28T08:58:42.843786+00:00 19993206.139999989420 28999999.991999980062 27869999.977000001818 3962847.956000030041 60397.374118642 2024-03-28T08:58:43.850665+00:00 19993206.138000011444 29000000.015999969095 27870000.006999969482 3961273.079999982845 60397.374130118 2024-03-28T08:58:44.842168+00:00 19993206.134999990463 28999999.996999979019 27869999.930999990553 3965917.014999986161 60397.374141771 2024-03-28T08:58:45.849048+00:00 19993206.140999909490 28999999.973000049591 27870000.047999981791 3963022.891000031959 60397.374153247 2024-03-28T08:58:46.840551+00:00 19993206.134999990463 29000000.029999971390 27869999.990000009537 3960742.185000001919 60397.374164906 2024-03-28T08:58:47.847926+00:00 19993206.140000101179 28999999.995000001043 27870000.017000079155 3963202.979999959003 60397.374176376 2024-03-28T08:58:48.838933+00:00 19993206.141999959946 28999999.996999979019 27869999.988999959081 3965531.935000001919 60397.374188036 2024-03-28T08:58:49.846309+00:00 19993206.134999990463 29000000.016000028700 27870000.008000019938 3962868.973000050057 60397.374199690 2024-03-28T08:58:50.853188+00:00 19993206.141999959946 28999999.978999968618 27869999.958999991417 3963783.051999986172 60397.374211165 2024-03-28T08:58:51.844691+00:00 19993206.132000088692 29000000.004000071436 27870000.032999999821 3964573.922999978065 60397.374222819 2024-03-28T08:58:52.851570+00:00 19993206.139999989420 29000000.008999940008 27869999.970000009984 3964807.013999999035 60397.374234295 2024-03-28T08:58:53.843073+00:00 19993206.140999909490 29000000.034999970347 27870000.090999990702 3962184.124000012875 60397.374245949 2024-03-28T08:58:54.849952+00:00 19993206.135000109673 28999999.935000058264 27869999.929999988526 3967781.861999989022 60397.374257424 2024-03-28T08:58:55.841456+00:00 19993206.139999989420 29000000.042999979109 27870000.020000010729 3967102.056999980938 60397.374269078 2024-03-28T08:58:56.848335+00:00 19993206.135000001639 28999999.968999978155 27869999.942999988794 3965926.873000026215 60397.374280554 2024-03-28T08:58:57.839838+00:00 19993206.142999999225 29000000.003000020981 27870000.062000010163 3964511.097999989986 60397.374292213 2024-03-28T08:58:58.847213+00:00 19993206.133999999613 29000000.006000038236 27869999.983000010252 3965869.000999987125 60397.374303867 2024-03-28T08:58:59.854092+00:00 19993206.140000000596 28999999.985999941826 27869999.984999980778 3959925.011000037193 60397.374315342 2024-03-28T08:59:00.845595+00:00 19993206.138000011444 29000000.016000028700 27870000.007000029087 3962981.955999969970 60397.374326997 2024-03-28T08:59:01.852475+00:00 19993206.138000000268 29000000.011000040919 27870000.051999989897 3958982.074000000954 60397.374338472 2024-03-28T08:59:02.843978+00:00 19993206.140000000596 29000000.017000000924 27869999.959999978542 3963606.939999998081 60397.374350126 2024-03-28T08:59:03.850857+00:00 19993206.136000011116 28999999.943999998271 27869999.994000021368 3960977.078999996185 60397.374361596 2024-03-28T08:59:04.841864+00:00 19993206.137999981642 29000000.028999999166 27869999.986999988556 3963757.009000002872 60397.374373255 2024-03-28T08:59:05.849240+00:00 19993206.138000011444 29000000.015999998897 27870000.069999989122 3964626.962999999989 60397.374384725 2024-03-28T08:59:06.840247+00:00 19993206.134999990463 28999999.986999988556 27869999.925000008196 3959716.981999992859 60397.374396385 2024-03-28T08:59:07.847622+00:00 19993206.140999998897 29000000.000000000000 27870000.058000031859 3961635.936000049114 60397.374407860 2024-03-28T08:59:08.839125+00:00 19993206.138000011444 28999999.985000010580 27869999.955999970436 3962197.078999996185 60397.374419514 2024-03-28T08:59:09.846005+00:00 19993206.142000019550 28999999.991999980062 27870000.028999980539 3964030.977999985218 60397.374431173 2024-03-28T08:59:10.853380+00:00 19993206.134999990463 29000000.022999998182 27869999.920000080019 3967006.941999971867 60397.374442643 2024-03-28T08:59:11.844387+00:00 19993206.135999981314 28999999.984000001103 27870000.048999909312 3964181.892000020016 60397.374454303 2024-03-28T08:59:12.851762+00:00 19993206.139999989420 29000000.032999988645 27870000.075000051409 3961161.250999987125 60397.374465773 2024-03-28T08:59:13.842769+00:00 19993206.137000020593 28999999.998000029474 27869999.922000050545 3961699.921000003815 60397.374477432 2024-03-28T08:59:14.850144+00:00 19993206.139999989420 28999999.999000009149 27870000.021999958903 3959324.069999992847 60397.374488908 2024-03-28T08:59:15.841650+00:00 19993206.136000040919 28999999.984999950975 27869999.973999980837 3964267.930000007153 60397.374500562 2024-03-28T08:59:16.848527+00:00 19993206.142999950796 29000000.011000040919 27870000.090000029653 3960375.915000020992 60397.374512037 2024-03-28T08:59:17.840031+00:00 19993206.133999999613 28999999.986999988556 27869999.922999981791 3960622.967999995220 60397.374523697 2024-03-28T08:59:18.847405+00:00 19993206.141000028700 28999999.999000009149 27870000.024000048637 3959971.143999993801 60397.374535167 2024-03-28T08:59:19.838412+00:00 19993206.136999960989 29000000.018999990076 27869999.991999980062 3964451.884000002872 60397.374546826 2024-03-28T08:59:20.845788+00:00 19993206.136000040919 28999999.958000000566 27869999.965999960899 3961230.088999987114 60397.374558480 2024-03-28T08:59:21.852667+00:00 19993206.139999989420 29000000.044000029564 27870000.041000008583 3962976.025000036228 60397.374569950 2024-03-28T08:59:22.843674+00:00 19993206.136999960989 28999999.977999929339 27870000.006999969482 3960570.921000003815 60397.374581609 2024-03-28T08:59:23.851050+00:00 19993206.138000011444 29000000.008000019938 27870000.004999998957 3958846.966999948025 60397.374593085 2024-03-28T08:59:24.842553+00:00 19993206.138000011444 28999999.978999968618 27869999.945999979973 3968151.993000030983 60397.374604739 2024-03-28T08:59:25.849432+00:00 19993206.138000011444 29000000.046000000089 27870000.046000000089 3961491.116999983788 60397.374616209 2024-03-28T08:59:26.840439+00:00 19993206.141999959946 28999999.976000070572 27869999.955000039190 3962976.990000010002 60397.374627868 2024-03-28T08:59:27.847814+00:00 19993206.133000019938 28999999.975000020117 27869999.990000009537 3967449.985000013839 60397.374639338 2024-03-28T08:59:28.838821+00:00 19993206.141000028700 29000000.034999970347 27870000.054999951273 3961801.016000031959 60397.374650998 2024-03-28T08:59:29.846197+00:00 19993206.136000040919 29000000.014999989420 27869999.986999999732 3963790.015999913216 60397.374662651 2024-03-28T08:59:30.853076+00:00 19993206.138999938965 28999999.962000008672 27869999.975999999791 3963056.930000067223 60397.374674127 2024-03-28T08:59:31.844579+00:00 19993206.139999989420 29000000.019999980927 27870000.010999999940 3957482.932999968994 60397.374685787 2024-03-28T08:59:32.851953+00:00 19993206.137000080198 28999999.968999978155 27870000.006000000983 3965661.115000010002 60397.374697262 2024-03-28T08:59:33.843457+00:00 19993206.136999960989 29000000.019999980927 27869999.978999998420 3962544.883999944199 60397.374708916 2024-03-28T08:59:34.850336+00:00 19993206.136000040919 28999999.990000009537 27869999.995999988168 3962976.065000057220 60397.374720392 2024-03-28T08:59:35.841840+00:00 19993206.145999908447 29000000.019000049680 27870000.069000009447 3963694.041999936104 60397.374732045 2024-03-28T08:59:36.848718+00:00 19993206.134999990463 28999999.981999989599 27869999.944999989122 3960918.921000003815 60397.374743521 2024-03-28T08:59:37.840222+00:00 19993206.137000080198 29000000.052999969572 27870000.018000010401 3964936.031000018120 60397.374755175 2024-03-28T08:59:38.847101+00:00 19993206.138999938965 28999999.950999978930 27869999.995999988168 3966795.024000049103 60397.374766651 2024-03-28T08:59:39.838604+00:00 19993206.136000040919 29000000.000000000000 27870000.018999990076 3959763.049000024796 60397.374778310 2024-03-28T08:59:40.845980+00:00 19993206.138999938965 29000000.000999998301 27869999.983000040054 3966620.957999945153 60397.374789963 2024-03-28T08:59:41.852859+00:00 19993206.136000040919 29000000.010999988765 27869999.995999988168 3964440.011999965180 60397.374801439 2024-03-28T08:59:42.844362+00:00 19993206.139999989420 29000000.037000000477 27870000.055000010878 3967243.958000063896 60397.374813093 2024-03-28T08:59:43.851241+00:00 19993206.138000011444 28999999.994000021368 27870000.002999961376 3965171.018000007141 60397.374824569 2024-03-28T08:59:44.842745+00:00 19993206.134999990463 28999999.951999988407 27869999.958999991417 3963474.046000003815 60397.374836222 2024-03-28T08:59:45.849624+00:00 19993206.143000010401 28999999.988000009209 27869999.958000000566 3965266.978999971878 60397.374847698 2024-03-28T08:59:46.841127+00:00 19993206.134999990463 28999999.998999979347 27869999.989000018686 3964463.935999989975 60397.374859358 2024-03-28T08:59:47.848502+00:00 19993206.139000058174 29000000.008000019938 27870000.024000048637 3961480.098999977112 60397.374870827 2024-03-28T08:59:48.839509+00:00 19993206.138000011444 29000000.016999989748 27870000.003999948502 3962228.945000051986 60397.374882487 2024-03-28T08:59:49.846884+00:00 19993206.138000011444 29000000.015999969095 27870000.024000048637 3961902.050999999046 60397.374893957 2024-03-28T08:59:50.837891+00:00 19993206.140999998897 28999999.965000029653 27869999.964999910444 3964441.902999997139 60397.374905617 2024-03-28T08:59:51.845267+00:00 19993206.136999998242 29000000.031000021845 27870000.034000039101 3963759.133000016212 60397.374917276 2024-03-28T08:59:52.852642+00:00 19993206.138000000268 28999999.991000000387 27869999.991999980062 3962778.889999986161 60397.374928746 2024-03-28T08:59:53.843649+00:00 19993206.138000000268 29000000.016999959946 27870000.009999990463 3955200.037999988068 60397.374940406 2024-03-28T08:59:54.851024+00:00 19993206.135999988765 29000000.011000040919 27870000.028000000864 3958488.995000004768 60397.374951881 2024-03-28T08:59:55.842528+00:00 19993206.142000019550 28999999.963999990374 27869999.927999969572 3958623.919000030030 60397.374963535 2024-03-28T08:59:56.849407+00:00 19993206.134999990463 29000000.022999998182 27870000.026000019163 3959800.108999968041 60397.374975011 2024-03-28T08:59:57.840910+00:00 19993206.139999989420 28999999.995999988168 27870000.018000010401 3962836.927000045776 60397.374986664 2024-03-28T08:59:58.847788+00:00 19993206.135000020266 28999999.932000041008 27869999.932999968529 3967171.018000007141 60397.374998140 2024-03-28T08:59:59.839293+00:00 19993206.139999989420 29000000.059999939054 27870000.084000110626 3954998.049999951851 60397.375009799 2024-03-28T09:00:00.846668+00:00 19993206.140000019222 29000000.008000019938 27869999.991999980062 3962939.886000037193 60397.375021270 2024-03-28T09:00:01.837675+00:00 19993206.134999990463 28999999.998000029474 27870000.036999940872 3963296.116999983788 60397.375032929 2024-03-28T09:00:02.845050+00:00 19993206.142000019550 28999999.998000029474 27869999.970000028610 3958010.001999973785 60397.375044588 2024-03-28T09:00:03.852425+00:00 19993206.134999990463 28999999.993999961764 27870000.013999938965 3966296.003000020981 60397.375056058 2024-03-28T09:00:04.843432+00:00 19993206.138999998569 28999999.957000020891 27869999.967000011355 3964815.962999939919 60397.375067717 2024-03-28T09:00:05.850807+00:00 19993206.136999960989 29000000.008999940008 27869999.940000060946 3965306.075000048149 60397.375079188 2024-03-28T09:00:06.841815+00:00 19993206.138999998569 29000000.046000000089 27870000.059999939054 3960321.850000023842 60397.375090847 2024-03-28T09:00:07.849190+00:00 19993206.137000020593 28999999.993000030518 27870000.004999998957 3960014.113999962807 60397.375102323 2024-03-28T09:00:08.840693+00:00 19993206.138999998569 29000000.016000028700 27870000.017999999225 3960930.995000004768 60397.375113977 2024-03-28T09:00:09.847572+00:00 19993206.137000020593 28999999.970999959856 27869999.953999999911 3962922.980999947060 60397.375125452 2024-03-28T09:00:10.839074+00:00 19993206.136999960989 28999999.980000019073 27870000.008000001311 3961000.008000016212 60397.375137106 2024-03-28T09:00:11.845955+00:00 19993206.139999989420 29000000.019999980927 27870000.004999998957 3963981.078999996185 60397.375148765 2024-03-28T09:00:12.853330+00:00 19993206.139000058174 28999999.993000030518 27869999.971999999136 3963546.955000042915 60397.375160235 2024-03-28T09:00:13.844337+00:00 19993206.134999990463 29000000.000000000000 27870000.037000000477 3959285.838999987114 60397.375171895 2024-03-28T09:00:14.851712+00:00 19993206.143999990076 28999999.988999959081 27869999.995000001043 3962657.059000014793 60397.375183365 2024-03-28T09:00:15.842719+00:00 19993206.134999990463 29000000.026000019163 27870000.028000000864 3961418.101999998093 60397.375195024 2024-03-28T09:00:16.850094+00:00 19993206.135000050068 29000000.010999999940 27869999.969999998808 3958153.996000051033 60397.375206494 2024-03-28T09:00:17.841102+00:00 19993206.141999959946 28999999.989999998361 27870000.028000000864 3961358.894999980927 60397.375218154 2024-03-28T09:00:18.848477+00:00 19993206.134999990463 28999999.977999988943 27869999.970000028610 3962077.134999989998 60397.375229630 2024-03-28T09:00:19.839980+00:00 19993206.139999989420 29000000.014000009745 27870000.037999991328 3961778.975000023842 60397.375241283 2024-03-28T09:00:20.846859+00:00 19993206.136999960989 29000000.025000009686 27869999.971000019461 3958366.984999895096 60397.375252759 2024-03-28T09:00:21.838363+00:00 19993206.141000028700 28999999.984000001103 27869999.993999961764 3960215.921000003815 60397.375264418 2024-03-28T09:00:22.845738+00:00 19993206.138000011444 28999999.993999991566 27869999.962000008672 3957576.039000033867 60397.375276072 2024-03-28T09:00:23.852617+00:00 19993206.136000040919 29000000.009999990463 27870000.004999998957 3963235.029999970924 60397.375287548 2024-03-28T09:00:24.844120+00:00 19993206.141999959946 29000000.019000019878 27870000.091000020504 3961777.925999999046 60397.375299201 2024-03-28T09:00:25.850999+00:00 19993206.134000059217 28999999.946000009775 27869999.913999971002 3959265.040000081062 60397.375310677 2024-03-28T09:00:26.842502+00:00 19993206.139999989420 29000000.022999998182 27870000.029999971390 3958657.003999948967 60397.375322331 2024-03-28T09:00:27.849382+00:00 19993206.136999960989 28999999.997999969870 27869999.971000079066 3964306.999000072014 60397.375333806 2024-03-28T09:00:28.840885+00:00 19993206.138000011444 29000000.017000019550 27870000.028000000864 3965614.053999900818 60397.375345466 2024-03-28T09:00:29.848260+00:00 19993206.141000028700 28999999.948000010103 27869999.985999941826 3964991.043000102043 60397.375356936 2024-03-28T09:00:30.839267+00:00 19993206.133999940008 29000000.028999980539 27870000.034000039101 3966918.900999904145 60397.375368595 2024-03-28T09:00:31.846643+00:00 19993206.139999989420 28999999.990000009537 27869999.958999991417 3959171.063000082970 60397.375380065 2024-03-28T09:00:32.837650+00:00 19993206.138000011444 29000000.013999998569 27870000.028000000864 3962088.032999991905 60397.375391725 2024-03-28T09:00:33.845025+00:00 19993206.136999960989 28999999.995999988168 27869999.978999968618 3961543.868999958038 60397.375403379 2024-03-28T09:00:34.851904+00:00 19993206.141000028700 29000000.030999958515 27870000.019000049680 3961474.037000060081 60397.375414854 2024-03-28T09:00:35.843407+00:00 19993206.136999960989 28999999.975000020117 27869999.954999919981 3965327.029999970924 60397.375426508 2024-03-28T09:00:36.850287+00:00 19993206.137000080198 29000000.011999960989 27870000.047000050545 3963315.967999935150 60397.375437984 2024-03-28T09:00:37.841790+00:00 19993206.136999960989 28999999.992000099272 27869999.953999999911 3960704.009999989998 60397.375449637 2024-03-28T09:00:38.848669+00:00 19993206.138999938965 28999999.981999989599 27870000.021999958903 3959340.992000102997 60397.375461113 2024-03-28T09:00:39.840172+00:00 19993206.136000040919 29000000.034999970347 27870000.022999998182 3961035.003999948967 60397.375472772 2024-03-28T09:00:40.847547+00:00 19993206.139000058174 29000000.000000000000 27870000.021000031382 3964205.021000028122 60397.375484243 2024-03-28T09:00:41.838555+00:00 19993206.139999989420 28999999.991999980062 27869999.988999959081 3965934.972000002861 60397.375495902 2024-03-28T09:00:42.845930+00:00 19993206.135999921709 29000000.001000050455 27869999.977000001818 3962186.044999957085 60397.375507372 2024-03-28T09:00:43.836937+00:00 19993206.140000000596 28999999.990999940783 27870000.026000019163 3963048.960999966133 60397.375519032 2024-03-28T09:00:44.844312+00:00 19993206.138000000268 28999999.965000029653 27869999.985000010580 3963072.972000002861 60397.375530691 2024-03-28T09:00:45.851687+00:00 19993206.138000000268 29000000.054999951273 27870000.001000050455 3963999.003000020981 60397.375542161 2024-03-28T09:00:46.842694+00:00 19993206.137999989092 28999999.994000080973 27870000.028000000864 3963706.998000026215 60397.375553820 2024-03-28T09:00:47.850070+00:00 19993206.138000011444 29000000.000999931246 27869999.963999990374 3960129.960999966133 60397.375565290 2024-03-28T09:00:48.841077+00:00 19993206.140000000596 28999999.986000061035 27869999.990000009537 3961720.069000006188 60397.375576950 2024-03-28T09:00:49.848452+00:00 19993206.135000009090 28999999.993999961764 27870000.001999989152 3962088.022000073921 60397.375588420 2024-03-28T09:00:50.839459+00:00 19993206.139999989420 28999999.991999980062 27869999.985000010580 3962096.031999946106 60397.375600079 2024-03-28T09:00:51.846834+00:00 19993206.138000011444 29000000.012000080198 27870000.012999981642 3957908.919000030030 60397.375611549 2024-03-28T09:00:52.837842+00:00 19993206.136999990791 29000000.025999899954 27870000.059000018984 3964437.993000030983 60397.375623208 2024-03-28T09:00:53.845217+00:00 19993206.140999998897 28999999.973000001162 27869999.970999989659 3964036.095999956131 60397.375634868 2024-03-28T09:00:54.852592+00:00 19993206.132999990135 29000000.017999999225 27870000.003000020981 3965877.914000033867 60397.375646338 2024-03-28T09:00:55.843599+00:00 19993206.142000019550 28999999.995999988168 27869999.971000019461 3960971.929999948014 60397.375657997 2024-03-28T09:00:56.850974+00:00 19993206.136999990791 28999999.986999999732 27869999.981999989599 3965470.101999998093 60397.375669467 2024-03-28T09:00:57.841982+00:00 19993206.138999998569 28999999.997999999672 27870000.070999979973 3966290.082000017166 60397.375681127 2024-03-28T09:00:58.849357+00:00 19993206.138999998569 29000000.015000019222 27869999.973999980837 3959102.838999987114 60397.375692603 2024-03-28T09:00:59.840860+00:00 19993206.134999990463 28999999.998999979347 27869999.988000039011 3961075.088000059128 60397.375704256 2024-03-28T09:01:00.847739+00:00 19993206.138000011444 28999999.962000008672 27870000.018999990076 3962023.043999909889 60397.375715732 2024-03-28T09:01:01.839243+00:00 19993206.138000011444 29000000.027000010014 27870000.028999980539 3961855.938000082970 60397.375727386 2024-03-28T09:01:02.846122+00:00 19993206.140999969095 29000000.009999960661 27869999.921000000089 3963080.093999981880 60397.375738862 2024-03-28T09:01:03.837625+00:00 19993206.137000020593 28999999.984000030905 27870000.016000028700 3961056.883999944199 60397.375750515 2024-03-28T09:01:04.844504+00:00 19993206.138000011444 29000000.020999971777 27870000.033999979496 3961471.100000023842 60397.375762169 2024-03-28T09:01:05.851383+00:00 19993206.138999998569 29000000.016000028700 27870000.008000019938 3960970.955999969970 60397.375773645 2024-03-28T09:01:06.842887+00:00 19993206.133999999613 28999999.963999990374 27869999.978999968618 3963201.962000011932 60397.375785298 2024-03-28T09:01:07.849766+00:00 19993206.139999989420 29000000.046000000089 27870000.065000060946 3960022.009000062943 60397.375796774 2024-03-28T09:01:08.841268+00:00 19993206.138000011444 28999999.922999981791 27869999.881999969482 3961689.025999904145 60397.375808434 2024-03-28T09:01:09.848645+00:00 19993206.138000011444 29000000.045000020415 27870000.056999921799 3957727.993000030983 60397.375819903 2024-03-28T09:01:10.839651+00:00 19993206.139999989420 28999999.995999988168 27869999.982000108808 3963314.095000029076 60397.375831563 2024-03-28T09:01:11.847026+00:00 19993206.136000040919 28999999.996000051498 27869999.985999941826 3961272.932999968994 60397.375843039 2024-03-28T09:01:12.838530+00:00 19993206.141999959946 28999999.975999951363 27870000.008999940008 3961636.940000057220 60397.375854692 2024-03-28T09:01:13.845409+00:00 19993206.136999960989 28999999.999000068754 27870000.020000100136 3961748.047999978065 60397.375866162 2024-03-28T09:01:14.836416+00:00 19993206.136000040919 29000000.037999991328 27869999.970999959856 3961240.993000030983 60397.375877822 2024-03-28T09:01:15.843791+00:00 19993206.138000011444 28999999.982999920845 27869999.957000020891 3964267.921000003815 60397.375889481 2024-03-28T09:01:16.851166+00:00 19993206.135999921709 29000000.030000090599 27870000.106999989599 3957569.044999957085 60397.375900957 2024-03-28T09:01:17.842669+00:00 19993206.143000010401 28999999.951999899000 27869999.986999988556 3963107.907999991905 60397.375912610 2024-03-28T09:01:18.849549+00:00 19993206.136000040919 29000000.045000080019 27870000.003000020981 3965076.182000041008 60397.375924086 2024-03-28T09:01:19.841052+00:00 19993206.138000011444 28999999.987999919802 27870000.018999930471 3964454.865000010002 60397.375935740 2024-03-28T09:01:20.847931+00:00 19993206.141000028700 28999999.987000111490 27869999.953000068665 3964752.088999987114 60397.375947216 2024-03-28T09:01:21.839434+00:00 19993206.133000019938 28999999.982999920845 27869999.963999990374 3966043.893000007141 60397.375958869 2024-03-28T09:01:22.846314+00:00 19993206.140999909490 29000000.037999991328 27870000.069000009447 3963965.041999936104 60397.375970345 2024-03-28T09:01:23.837817+00:00 19993206.137000080198 28999999.976000070572 27869999.965000029653 3966766.052000045776 60397.375982005 2024-03-28T09:01:24.845192+00:00 19993206.140999909490 29000000.026000019163 27870000.014999989420 3965577.079999924172 60397.375993658 2024-03-28T09:01:25.852071+00:00 19993206.136000040919 28999999.966999888420 27869999.945000000298 3966119.817000031006 60397.376005128 2024-03-28T09:01:26.843078+00:00 19993206.139999989420 29000000.016000028700 27870000.006000000983 3965640.134999989998 60397.376016788 2024-03-28T09:01:27.850454+00:00 19993206.136999960989 28999999.991000059992 27870000.002000000328 3961478.979000092018 60397.376028257 2024-03-28T09:01:28.841461+00:00 19993206.138000011444 28999999.967999938875 27869999.995000001043 3963376.880999923218 60397.376039917 2024-03-28T09:01:29.848836+00:00 19993206.141000028700 29000000.044000029564 27870000.040999989957 3962461.092000008095 60397.376051387 2024-03-28T09:01:30.839843+00:00 19993206.133000019938 28999999.982000000775 27869999.976000010967 3960779.016999959946 60397.376063047 2024-03-28T09:01:31.847218+00:00 19993206.138999938965 29000000.011999998242 27869999.984000001103 3961806.965000032913 60397.376074516 2024-03-28T09:01:32.838225+00:00 19993206.140000101179 29000000.008999999613 27870000.004999998957 3968337.953999996185 60397.376086176 2024-03-28T09:01:33.845601+00:00 19993206.137999888510 28999999.996999990195 27870000.025999989361 3964270.990000010002 60397.376097646 2024-03-28T09:01:34.836608+00:00 19993206.139000058174 28999999.990000009537 27869999.991000000387 3963056.024000049103 60397.376109305 2024-03-28T09:01:35.843983+00:00 19993206.136000040919 29000000.013999998569 27870000.013000011444 3964705.097000002861 60397.376120959 2024-03-28T09:01:36.850862+00:00 19993206.138999938965 29000000.015999998897 27870000.042999979109 3962998.906999946106 60397.376132435 2024-03-28T09:01:37.842365+00:00 19993206.135999999940 28999999.949999991804 27869999.937000039965 3963527.078999996185 60397.376144088 2024-03-28T09:01:38.849244+00:00 19993206.140000000596 29000000.018000010401 27870000.010999981314 3963167.971000074875 60397.376155564 2024-03-28T09:01:39.840748+00:00 19993206.139000009745 28999999.998999979347 27869999.962000008672 3967388.939999938011 60397.376167224 2024-03-28T09:01:40.848123+00:00 19993206.133999999613 28999999.990000009537 27870000.048999968916 3961687.037999988068 60397.376178693 2024-03-28T09:01:41.839130+00:00 19993206.142999991775 29000000.049000021070 27869999.991000000387 3960200.021999999881 60397.376190353 2024-03-28T09:01:42.846505+00:00 19993206.133999999613 28999999.924999948591 27869999.976000010967 3961109.992000000086 60397.376201823 2024-03-28T09:01:43.837513+00:00 19993206.139000009745 29000000.038000050932 27870000.031000021845 3962351.040999998804 60397.376213483 2024-03-28T09:01:44.844888+00:00 19993206.139999989420 29000000.004999998957 27870000.022999998182 3963138.887000001967 60397.376224953 2024-03-28T09:01:45.835895+00:00 19993206.136000011116 29000000.015999969095 27869999.965000029653 3960020.987999998033 60397.376236612 2024-03-28T09:01:46.843270+00:00 19993206.139999989420 28999999.976000010967 27870000.021999958903 3959267.030999999028 60397.376248266 2024-03-28T09:01:47.850149+00:00 19993206.136000011116 29000000.004999998957 27869999.967000011355 3961385.083000001032 60397.376259741 2024-03-28T09:01:48.841653+00:00 19993206.138999998569 29000000.023000061512 27870000.032999988645 3965464.048999999184 60397.376271395 2024-03-28T09:01:49.848532+00:00 19993206.140000019222 28999999.981999989599 27869999.990000009537 3969135.924000001978 60397.376282871 2024-03-28T09:01:50.840035+00:00 19993206.134999960661 29000000.020999908447 27870000.028000000864 3964915.998999997973 60397.376294530 2024-03-28T09:01:51.847410+00:00 19993206.144000049680 28999999.953999999911 27869999.957999940962 3964021.071000001859 60397.376306000 2024-03-28T09:01:52.838417+00:00 19993206.131999969482 29000000.037000060081 27870000.032000061125 3964651.944999999832 60397.376317659 2024-03-28T09:01:53.845792+00:00 19993206.142000019550 28999999.988999959081 27869999.980000019073 3960384.965999998152 60397.376329130 2024-03-28T09:01:54.836800+00:00 19993206.138000011444 28999999.981000069529 27869999.986999988556 3961821.972999996971 60397.376340789 2024-03-28T09:01:55.844175+00:00 19993206.136999960989 29000000.007999900728 27870000.018000010401 3960039.105000004172 60397.376352443 2024-03-28T09:01:56.851054+00:00 19993206.141000028700 29000000.015000101179 27870000.003999948502 3963897.954999998212 60397.376363919 2024-03-28T09:01:57.842557+00:00 19993206.132999960333 28999999.982999920845 27869999.971000079066 3961001.988000005018 60397.376375578 2024-03-28T09:01:58.849933+00:00 19993206.138999998569 28999999.970000028610 27870000.019999980927 3961856.876999989152 60397.376387048 2024-03-28T09:01:59.840940+00:00 19993206.137000020593 29000000.042000059038 27869999.944000009447 3965161.214000002015 60397.376398707 2024-03-28T09:02:00.848315+00:00 19993206.138000011444 28999999.970999959856 27870000.015999909490 3960435.892000005115 60397.376410177 2024-03-28T09:02:01.839322+00:00 19993206.139999989420 29000000.013000011444 27870000.042000059038 3965776.099000006914 60397.376421837 2024-03-28T09:02:02.846697+00:00 19993206.138000011444 28999999.998000029474 27869999.973000049591 3964300.966999993194 60397.376433307 2024-03-28T09:02:03.837705+00:00 19993206.143000010401 29000000.038999918848 27870000.098999999464 3956089.901999995112 60397.376444966 2024-03-28T09:02:04.845080+00:00 19993206.133000019938 28999999.963999990374 27869999.923000000417 3960437.089000002015 60397.376456442 2024-03-28T09:02:05.836582+00:00 19993206.135999921709 28999999.997000098228 27869999.992000009865 3957330.953000009060 60397.376468095 2024-03-28T09:02:06.843462+00:00 19993206.139000058174 29000000.030999898911 27870000.008999988437 3960396.053999990225 60397.376479755 2024-03-28T09:02:07.850837+00:00 19993206.141000028700 28999999.995999999344 27869999.999000009149 3962414.973000004888 60397.376491225 2024-03-28T09:02:08.841844+00:00 19993206.138000011444 28999999.958000000566 27869999.997999999672 3960297.937000005972 60397.376502885 2024-03-28T09:02:09.849220+00:00 19993206.134999990463 28999999.993999999017 27869999.951999988407 3963178.000000000000 60397.376514360 2024-03-28T09:02:10.840723+00:00 19993206.143000010401 29000000.057999998331 27870000.078000009060 3965785.047999992967 60397.376526014 2024-03-28T09:02:11.847603+00:00 19993206.135999921709 29000000.000999998301 27869999.972999989986 3962918.981999992859 60397.376537490 2024-03-28T09:02:12.839105+00:00 19993206.137000080198 28999999.961999978870 27869999.976000010967 3960586.055000007153 60397.376549143 2024-03-28T09:02:13.845985+00:00 19993206.138999938965 29000000.022999998182 27870000.074000000954 3962515.887999997009 60397.376560619 2024-03-28T09:02:14.837488+00:00 19993206.139999989420 28999999.962999999523 27869999.925999999046 3962370.005000010133 60397.376572273 2024-03-28T09:02:15.844367+00:00 19993206.138000011444 29000000.033000018448 27870000.019999980927 3961667.012999982107 60397.376583748 2024-03-28T09:02:16.835870+00:00 19993206.131999969482 28999999.976999968290 27870000.004000011832 3960452.044000000227 60397.376595402 2024-03-28T09:02:17.842749+00:00 19993206.142000079155 29000000.002000030130 27869999.944999989122 3963106.989000021946 60397.376607061 2024-03-28T09:02:18.850124+00:00 19993206.138000011444 29000000.039999961853 27870000.072000030428 3965049.060999989975 60397.376618537 2024-03-28T09:02:19.841628+00:00 19993206.140999909490 28999999.999000009149 27869999.988999959081 3963702.942000002135 60397.376630191 2024-03-28T09:02:20.848507+00:00 19993206.136000040919 28999999.967000011355 27869999.990000009537 3964328.013000010978 60397.376641667 2024-03-28T09:02:21.840010+00:00 19993206.136000040919 29000000.007000029087 27870000.004999998957 3962197.021999984980 60397.376653326 2024-03-28T09:02:22.847386+00:00 19993206.139999989420 28999999.970999959856 27869999.953000068665 3963213.895999997854 60397.376664796 2024-03-28T09:02:23.838393+00:00 19993206.136999960989 29000000.039000030607 27870000.056999921799 3960087.110000013839 60397.376676456 2024-03-28T09:02:24.845768+00:00 19993206.139000058174 28999999.990000009537 27869999.999000068754 3962981.087999999989 60397.376687926 2024-03-28T09:02:25.836775+00:00 19993206.139999989420 29000000.030000030994 27870000.025999899954 3964262.859999984968 60397.376699585 2024-03-28T09:02:26.844151+00:00 19993206.133999940008 28999999.964999910444 27869999.962000008672 3962872.041999996174 60397.376711055 2024-03-28T09:02:27.835157+00:00 19993206.141000028700 28999999.995000001043 27869999.953999999911 3962540.033000022173 60397.376722714 2024-03-28T09:02:28.842533+00:00 19993206.138000011444 29000000.013000011444 27870000.004000071436 3956301.919000000227 60397.376734368 2024-03-28T09:02:29.849412+00:00 19993206.138999938965 28999999.996000051498 27870000.070999979973 3968899.060000001919 60397.376745844 2024-03-28T09:02:30.840915+00:00 19993206.138000011444 28999999.954999919981 27869999.922000050545 3956834.951999992132 60397.376757503 2024-03-28T09:02:31.848290+00:00 19993206.136999990791 29000000.039000030607 27870000.036999940872 3965464.042999982834 60397.376768973 2024-03-28T09:02:32.839297+00:00 19993206.140000000596 28999999.980000019073 27869999.947000030428 3963931.992000014056 60397.376780633 2024-03-28T09:02:33.846672+00:00 19993206.136000011116 29000000.011000040919 27870000.026999950409 3956978.018000007141 60397.376792103 2024-03-28T09:02:34.837680+00:00 19993206.138000000268 29000000.036999940872 27870000.060999989510 3959345.968999981880 60397.376803762 2024-03-28T09:02:35.845055+00:00 19993206.135999988765 28999999.977000001818 27869999.993000030518 3960385.959000021219 60397.376815238 2024-03-28T09:02:36.836558+00:00 19993206.142000000924 28999999.958000060171 27869999.919000029564 3961968.025999993086 60397.376826892 2024-03-28T09:02:37.843437+00:00 19993206.136999990791 29000000.051999930292 27870000.083999991417 3960242.988000005018 60397.376838367 2024-03-28T09:02:38.834941+00:00 19993206.140000019222 29000000.009000059217 27869999.971999999136 3955507.956999986898 60397.376850027 2024-03-28T09:02:39.842316+00:00 19993206.137999981642 28999999.985000010580 27869999.998999949545 3958217.030999987852 60397.376861680 2024-03-28T09:02:40.849195+00:00 19993206.133999999613 29000000.013999938965 27870000.009999990463 3964042.185000001919 60397.376873150 2024-03-28T09:02:41.840202+00:00 19993206.140000019222 28999999.983999971300 27869999.975000020117 3962210.848000019789 60397.376884810 2024-03-28T09:02:42.847577+00:00 19993206.137999981642 29000000.006000038236 27870000.037000000477 3963480.035999984015 60397.376896280 2024-03-28T09:02:43.838583+00:00 19993206.138000011444 28999999.990000009537 27870000.013999998569 3960086.981000006199 60397.376907939 2024-03-28T09:02:44.845959+00:00 19993206.139999989420 28999999.973999980837 27869999.931000009179 3962332.148000001907 60397.376919415 2024-03-28T09:02:45.837463+00:00 19993206.134999990463 29000000.083000000566 27870000.087000001222 3960705.833999990951 60397.376931075 2024-03-28T09:02:46.844838+00:00 19993206.142000019550 28999999.930000010878 27869999.956999998540 3960742.112000017893 60397.376942544 2024-03-28T09:02:47.835845+00:00 19993206.137000020593 29000000.061999991536 27870000.018999990076 3964249.862000017893 60397.376954204 2024-03-28T09:02:48.843220+00:00 19993206.134999990463 28999999.952999990433 27869999.984000001103 3958045.046999990940 60397.376965858 2024-03-28T09:02:49.850100+00:00 19993206.139999989420 28999999.991000000387 27870000.022999998182 3964257.977999985218 60397.376977333 2024-03-28T09:02:50.841605+00:00 19993206.134999990463 29000000.004000011832 27869999.964999999851 3965470.978999971878 60397.376988987 2024-03-28T09:02:51.848482+00:00 19993206.141000028700 28999999.967000011355 27869999.995999988168 3961178.916999996174 60397.377000463 2024-03-28T09:02:52.839985+00:00 19993206.136999960989 29000000.058999989182 27870000.008999999613 3959922.143000007141 60397.377012116 2024-03-28T09:02:53.846865+00:00 19993206.138000011444 28999999.964000020176 27869999.976000010967 3963519.983000040054 60397.377023592 2024-03-28T09:02:54.838368+00:00 19993206.141000028700 29000000.029999971390 27870000.043999969959 3961343.871999979019 60397.377035252 2024-03-28T09:02:55.845743+00:00 19993206.136999960989 28999999.964000049978 27870000.007000029087 3965316.137000023853 60397.377046722 2024-03-28T09:02:56.836750+00:00 19993206.137000020593 29000000.021999958903 27869999.968999978155 3959901.959999979008 60397.377058381 2024-03-28T09:02:57.844125+00:00 19993206.137000020593 29000000.016000028700 27869999.993000030518 3960527.013999999035 60397.377069851 2024-03-28T09:02:58.835132+00:00 19993206.139999989420 28999999.969999969006 27869999.972999989986 3960660.103999971878 60397.377081511 2024-03-28T09:02:59.842507+00:00 19993206.138999938965 29000000.038000050932 27870000.057999968529 3961274.978000044823 60397.377093170 2024-03-28T09:03:00.849883+00:00 19993206.134000059217 29000000.012999951839 27870000.005000051111 3960093.013000010978 60397.377104640 2024-03-28T09:03:01.840890+00:00 19993206.143000010401 28999999.991000000387 27869999.993999961764 3955797.888999999035 60397.377116299 2024-03-28T09:03:02.848265+00:00 19993206.134999990463 28999999.986000001431 27870000.024000048637 3966633.039999961853 60397.377127769 2024-03-28T09:03:03.839272+00:00 19993206.141999959946 28999999.976000070572 27869999.946999911219 3961904.971000016201 60397.377139429 2024-03-28T09:03:04.846648+00:00 19993206.133000019938 29000000.003999948502 27870000.036000009626 3961035.134999989998 60397.377150899 2024-03-28T09:03:05.837655+00:00 19993206.139999989420 29000000.009000059217 27869999.956000089645 3961077.847999989986 60397.377162558 2024-03-28T09:03:06.845030+00:00 19993206.141000028700 29000000.013999938965 27870000.069999929518 3959392.025000036228 60397.377174028 2024-03-28T09:03:07.836037+00:00 19993206.136000040919 28999999.977000001818 27869999.903000000864 3964644.986000000965 60397.377185687 2024-03-28T09:03:08.843412+00:00 19993206.138999938965 29000000.029000040144 27870000.039000030607 3964269.898999989033 60397.377197163 2024-03-28T09:03:09.834916+00:00 19993206.138000011444 28999999.977000001818 27870000.046000000089 3964455.097000002861 60397.377208817 2024-03-28T09:03:10.841795+00:00 19993206.138000011444 29000000.047999981791 27869999.998999949545 3964257.064000010025 60397.377220477 2024-03-28T09:03:11.849170+00:00 19993206.136999960989 28999999.975999951363 27869999.991000059992 3961853.011999965180 60397.377231946 2024-03-28T09:03:12.840177+00:00 19993206.138000011444 28999999.961000081152 27869999.985999941826 3963512.900000036228 60397.377243606 2024-03-28T09:03:13.847552+00:00 19993206.139999989420 29000000.037999991328 27870000.013000011444 3957417.995999991894 60397.377255076 2024-03-28T09:03:14.838559+00:00 19993206.134999990463 29000000.004999998957 27869999.996999979019 3960737.018000007141 60397.377266735 2024-03-28T09:03:15.845935+00:00 19993206.139999989420 28999999.996999979019 27869999.933000091463 3958982.061999977101 60397.377278211 2024-03-28T09:03:16.837438+00:00 19993206.139000058174 28999999.958999991417 27870000.024999979883 3957840.976999998093 60397.377289865 2024-03-28T09:03:17.844317+00:00 19993206.136000040919 29000000.024999979883 27869999.993999961764 3964344.033999979030 60397.377301335 2024-03-28T09:03:18.835324+00:00 19993206.136999960989 28999999.981000069529 27870000.047000050545 3962441.087000011932 60397.377312994 2024-03-28T09:03:19.842699+00:00 19993206.138000011444 29000000.000999931246 27869999.958999991417 3961442.893000007141 60397.377324648 2024-03-28T09:03:20.849579+00:00 19993206.143000010401 29000000.022000070661 27870000.030000001192 3964191.059000014793 60397.377336123 2024-03-28T09:03:21.841082+00:00 19993206.133000019938 28999999.973999980837 27869999.984000001103 3962418.921000003815 60397.377347783 2024-03-28T09:03:22.848458+00:00 19993206.142999891192 29000000.013000000268 27870000.021000009030 3960855.004000008106 60397.377359253 2024-03-28T09:03:23.839464+00:00 19993206.138000011444 28999999.986999999732 27869999.999000001699 3966179.037999988068 60397.377370913 2024-03-28T09:03:24.846841+00:00 19993206.135000001639 29000000.015999998897 27870000.012999981642 3963057.982999979984 60397.377382383 2024-03-28T09:03:25.837847+00:00 19993206.140999998897 28999999.999000009149 27869999.990000009537 3964443.040000020992 60397.377394042 2024-03-28T09:03:26.845221+00:00 19993206.135000009090 29000000.007999990135 27869999.958000000566 3960574.953999996185 60397.377405512 2024-03-28T09:03:27.836229+00:00 19993206.138999991119 29000000.009999990463 27870000.007999990135 3961081.020999968052 60397.377417166 2024-03-28T09:03:28.843108+00:00 19993206.136000011116 28999999.987000018358 27870000.045000020415 3961310.933000028133 60397.377428642 2024-03-28T09:03:29.834611+00:00 19993206.140000000596 28999999.989999979734 27869999.948000010103 3961628.046999990940 60397.377440301 2024-03-28T09:03:30.841987+00:00 19993206.140999991447 29000000.002000000328 27870000.059999998659 3962823.990999997128 60397.377451954 2024-03-28T09:03:31.848866+00:00 19993206.135000020266 29000000.000000000000 27869999.925999999046 3961128.988000034820 60397.377463430 2024-03-28T09:03:32.840369+00:00 19993206.139999989420 29000000.016000028700 27870000.016999959946 3964703.019999980927 60397.377475089 2024-03-28T09:03:33.847745+00:00 19993206.134999990463 28999999.995000001043 27870000.003000020981 3965469.978999971878 60397.377486560 2024-03-28T09:03:34.838751+00:00 19993206.139000028372 28999999.989999949932 27870000.032000008970 3958880.983000040054 60397.377498219 2024-03-28T09:03:35.846126+00:00 19993206.137999981642 29000000.018999990076 27869999.985000010580 3962905.074999988079 60397.377509695 2024-03-28T09:03:36.837630+00:00 19993206.141999989748 28999999.990000009537 27869999.982999980450 3962287.914999961853 60397.377521349 2024-03-28T09:03:37.844509+00:00 19993206.136999990791 28999999.967000011355 27869999.970000028610 3968493.064000010025 60397.377532824 2024-03-28T09:03:38.836012+00:00 19993206.133999999613 29000000.023999989033 27870000.037000000477 3967147.004000008106 60397.377544478 2024-03-28T09:03:39.842891+00:00 19993206.142000019550 29000000.031000081450 27870000.047999918461 3959808.893999993801 60397.377555954 2024-03-28T09:03:40.834395+00:00 19993206.133999999613 28999999.962999939919 27869999.917000059038 3964219.045000017155 60397.377567607 2024-03-28T09:03:41.841274+00:00 19993206.142000019550 28999999.996000051498 27870000.006000038236 3969298.021000028122 60397.377579267 2024-03-28T09:03:42.848649+00:00 19993206.138999998569 29000000.014999989420 27870000.061999920756 3963969.936999977101 60397.377590737 2024-03-28T09:03:43.839656+00:00 19993206.134999990463 29000000.001999970526 27869999.996999979019 3960571.020999968052 60397.377602396 2024-03-28T09:03:44.847031+00:00 19993206.140999969095 28999999.971999999136 27869999.996000051498 3962076.030000030994 60397.377613872 2024-03-28T09:03:45.838534+00:00 19993206.139999989420 29000000.036999940872 27869999.995000001043 3963147.943000019062 60397.377625525 2024-03-28T09:03:46.845413+00:00 19993206.133999999613 28999999.960000038147 27869999.953999999911 3961378.090999960899 60397.377636996 2024-03-28T09:03:47.836421+00:00 19993206.137000020593 29000000.041000008583 27870000.055999990553 3959053.998000026215 60397.377648655 2024-03-28T09:03:48.843797+00:00 19993206.138999998569 28999999.996000051498 27869999.981999989599 3961033.906000018120 60397.377660131 2024-03-28T09:03:49.835299+00:00 19993206.139999989420 29000000.006999969482 27870000.022000070661 3962221.136999965180 60397.377671790 2024-03-28T09:03:50.842675+00:00 19993206.136000040919 28999999.993000030518 27870000.014999989420 3964947.848999977112 60397.377683444 2024-03-28T09:03:51.849554+00:00 19993206.141999959946 28999999.951999899000 27869999.957000020891 3961348.077000021935 60397.377694920 2024-03-28T09:03:52.841057+00:00 19993206.134999990463 29000000.029000040144 27870000.018999930471 3957514.023000001907 60397.377706579 2024-03-28T09:03:53.848432+00:00 19993206.134999990463 28999999.995000001043 27869999.957000020891 3960071.975000023842 60397.377718049 2024-03-28T09:03:54.839439+00:00 19993206.143000010401 28999999.978999968618 27870000.006999969482 3958947.058999956120 60397.377729708 2024-03-28T09:03:55.846816+00:00 19993206.134999990463 29000000.063000079244 27870000.080000039190 3957372.956000030041 60397.377741178 2024-03-28T09:03:56.837822+00:00 19993206.143000010401 28999999.945999979973 27869999.965000029653 3962475.991999983788 60397.377752838 2024-03-28T09:03:57.845197+00:00 19993206.134000059217 29000000.028000000864 27870000.007999900728 3961039.065000057220 60397.377764308 2024-03-28T09:03:58.836204+00:00 19993206.138000011444 29000000.003000020981 27869999.949000000954 3962213.967000008095 60397.377775967 2024-03-28T09:03:59.843579+00:00 19993206.139999989420 28999999.995999999344 27869999.993000000715 3957150.976999998093 60397.377787437 2024-03-28T09:04:00.834587+00:00 19993206.136999960989 29000000.010000009090 27870000.026999998838 3960713.981999992859 60397.377799097 2024-03-28T09:04:01.841962+00:00 19993206.138000011444 29000000.002999991179 27870000.022999998182 3964527.000999927986 60397.377810751 2024-03-28T09:04:02.848841+00:00 19993206.136999960989 28999999.992000009865 27869999.993999999017 3961288.995000004768 60397.377822226 2024-03-28T09:04:03.840344+00:00 19993206.138000011444 28999999.991000000387 27869999.971999991685 3964255.074000000954 60397.377833886 2024-03-28T09:04:04.847719+00:00 19993206.138000011444 28999999.995000001043 27869999.978000018746 3962075.965000032913 60397.377845356 2024-03-28T09:04:05.838726+00:00 19993206.139000058174 29000000.004999998957 27870000.057000011206 3963535.972000002861 60397.377857015 2024-03-28T09:04:06.846101+00:00 19993206.141999959946 29000000.004999998957 27870000.000999990851 3962581.980000019073 60397.377868491 2024-03-28T09:04:07.837605+00:00 19993206.131999969482 29000000.002000000328 27870000.003999978304 3959252.050999999046 60397.377880144 2024-03-28T09:04:08.844484+00:00 19993206.141000028700 28999999.991000000387 27869999.939000010490 3958892.870000004768 60397.377891620 2024-03-28T09:04:09.835987+00:00 19993206.133999940008 29000000.001999970526 27870000.025000039488 3963988.131999969017 60397.377903274 2024-03-28T09:04:10.842867+00:00 19993206.142000079155 29000000.030000030994 27870000.028000000864 3959934.945000051986 60397.377914750 2024-03-28T09:04:11.834370+00:00 19993206.138000011444 29000000.025999959558 27870000.067999958992 3964351.029999970924 60397.377926403 2024-03-28T09:04:12.841249+00:00 19993206.135999921709 28999999.975000020117 27869999.925999999046 3960588.006999969017 60397.377938063 2024-03-28T09:04:13.848624+00:00 19993206.141000028700 28999999.958000000566 27869999.984000030905 3966625.968999981880 60397.377949539 2024-03-28T09:04:14.840127+00:00 19993206.138000011444 29000000.024999979883 27869999.992999970913 3962908.995000004768 60397.377961192 2024-03-28T09:04:15.847006+00:00 19993206.136000040919 29000000.016000028700 27869999.997000038624 3964588.001999973785 60397.377972668 2024-03-28T09:04:16.838510+00:00 19993206.136999960989 28999999.963999990374 27869999.999000009149 3962290.054000020027 60397.377984322 2024-03-28T09:04:17.845389+00:00 19993206.138000011444 29000000.034999970347 27870000.048999968916 3962723.897000073921 60397.377995797 2024-03-28T09:04:18.836892+00:00 19993206.142000000924 28999999.949000000954 27869999.932999968529 3959425.053999900818 60397.378007457 2024-03-28T09:04:19.844267+00:00 19993206.136999998242 29000000.052000049502 27870000.055999990553 3964445.002000092994 60397.378018927 2024-03-28T09:04:20.835275+00:00 19993206.138000000268 28999999.998999949545 27869999.932000041008 3957788.079999924172 60397.378030586 2024-03-28T09:04:21.842650+00:00 19993206.138999998569 28999999.967000011355 27870000.050999999046 3960054.838999987114 60397.378042056 2024-03-28T09:04:22.833657+00:00 19993206.135999988765 29000000.018000010401 27869999.995000001043 3958245.075000048149 60397.378053715 2024-03-28T09:04:23.841032+00:00 19993206.140999998897 28999999.981999989599 27870000.006999969482 3962142.023000001907 60397.378065369 2024-03-28T09:04:24.847911+00:00 19993206.133999999613 28999999.991000059992 27869999.991000059992 3962821.039999961853 60397.378076845 2024-03-28T09:04:25.839414+00:00 19993206.140999998897 28999999.986999988556 27869999.980000019073 3960353.962000011932 60397.378088505 2024-03-28T09:04:26.846789+00:00 19993206.136000011116 29000000.023999929428 27870000.041000008583 3961467.953999996185 60397.378099974 2024-03-28T09:04:27.837797+00:00 19993206.139999989420 29000000.006000038236 27869999.968999978155 3961417.003000020981 60397.378111634 2024-03-28T09:04:28.845172+00:00 19993206.140000019222 29000000.014000058174 27870000.034999970347 3959274.134999989998 60397.378123110 2024-03-28T09:04:29.836675+00:00 19993206.134999990463 28999999.952999949455 27869999.950999978930 3960888.924999951851 60397.378134763 2024-03-28T09:04:30.843555+00:00 19993206.138999998569 29000000.031000021845 27870000.047000050545 3960384.988000034820 60397.378146239 2024-03-28T09:04:31.835058+00:00 19993206.137000020593 29000000.004999998957 27869999.998999949545 3961744.884999989998 60397.378157893 2024-03-28T09:04:32.841937+00:00 19993206.140999969095 29000000.029999971390 27870000.047999981791 3961867.070000051986 60397.378169368 2024-03-28T09:04:33.833440+00:00 19993206.137000020593 28999999.973999980837 27869999.963000059128 3961420.957000017166 60397.378181028 2024-03-28T09:04:34.840815+00:00 19993206.136999960989 29000000.007000088692 27869999.985999941826 3963018.105000019073 60397.378192682 2024-03-28T09:04:35.847694+00:00 19993206.143000010401 28999999.967999938875 27869999.996000051498 3963257.872999907006 60397.378204158 2024-03-28T09:04:36.839198+00:00 19993206.136000040919 29000000.017999999225 27869999.985000010580 3959310.009000062943 60397.378215811 2024-03-28T09:04:37.846077+00:00 19993206.134999990463 28999999.993999999017 27869999.978000000119 3960886.134999989998 60397.378227287 2024-03-28T09:04:38.837579+00:00 19993206.137999951839 29000000.008999999613 27870000.010999999940 3955241.965999960899 60397.378238941 2024-03-28T09:04:39.844459+00:00 19993206.137000020593 28999999.993000000715 27870000.002999998629 3960156.988999962807 60397.378250416 2024-03-28T09:04:40.835962+00:00 19993206.141000028700 29000000.000000000000 27869999.991000000387 3962325.050000071991 60397.378262076 2024-03-28T09:04:41.843337+00:00 19993206.135999981314 28999999.993999991566 27869999.988000020385 3958202.990999937057 60397.378273546 2024-03-28T09:04:42.834345+00:00 19993206.143000010401 29000000.018999990076 27870000.019999980927 3959972.003000020981 60397.378285205 2024-03-28T09:04:43.841719+00:00 19993206.134999990463 28999999.957000020891 27869999.995000001043 3962253.896000028122 60397.378296675 2024-03-28T09:04:44.832726+00:00 19993206.136999960989 29000000.038999971002 27869999.985000010580 3964138.042999982834 60397.378308334 2024-03-28T09:04:45.840102+00:00 19993206.139000058174 28999999.980000019073 27870000.022999968380 3961388.968999981880 60397.378319994 2024-03-28T09:04:46.847478+00:00 19993206.133999940008 29000000.001999970526 27869999.995999988168 3958860.106999992859 60397.378331464 2024-03-28T09:04:47.838485+00:00 19993206.143000010401 28999999.989000018686 27869999.977000001818 3956981.962000011932 60397.378343123 2024-03-28T09:04:48.845860+00:00 19993206.136999960989 29000000.046999990940 27870000.034000039101 3957854.940000057220 60397.378354593 2024-03-28T09:04:49.836867+00:00 19993206.142000079155 28999999.966000020504 27869999.956999961287 3965849.082999945153 60397.378366253 2024-03-28T09:04:50.844242+00:00 19993206.136999960989 29000000.028000000864 27870000.076000031084 3960314.947000027169 60397.378377723 2024-03-28T09:04:51.835250+00:00 19993206.134999990463 28999999.982999980450 27869999.957000020891 3959577.922999978065 60397.378389382 2024-03-28T09:04:52.842624+00:00 19993206.139999989420 28999999.980000019073 27869999.978999968618 3962684.143000007141 60397.378400852 2024-03-28T09:04:53.833632+00:00 19993206.134000059217 28999999.990999940783 27870000.028999980539 3962669.981000065804 60397.378412512 2024-03-28T09:04:54.841007+00:00 19993206.139999989420 29000000.014000058174 27869999.997000038624 3960516.935999989975 60397.378424171 2024-03-28T09:04:55.848383+00:00 19993206.141000028700 29000000.003999948502 27869999.990000009537 3956490.993999958038 60397.378435641 2024-03-28T09:04:56.839390+00:00 19993206.134999990463 29000000.043000098318 27870000.022999938577 3961790.004999995232 60397.378447301 2024-03-28T09:04:57.846764+00:00 19993206.143000010401 29000000.015999909490 27870000.024999979883 3958429.039999961853 60397.378458770 2024-03-28T09:04:58.837772+00:00 19993206.135999921709 28999999.932000041008 27869999.955000039190 3962560.031000018120 60397.378470430 2024-03-28T09:04:59.845147+00:00 19993206.137000080198 29000000.021000031382 27869999.983000040054 3964218.945999979973 60397.378481900 2024-03-28T09:05:00.836154+00:00 19993206.134999990463 28999999.998000029474 27870000.028999920934 3960519.009000062943 60397.378493560 2024-03-28T09:05:01.843529+00:00 19993206.143000010401 29000000.000000000000 27870000.004999998957 3962451.044999957085 60397.378505035 2024-03-28T09:05:02.835033+00:00 19993206.136999960989 28999999.977000001818 27869999.986000061035 3960301.898000001907 60397.378516689 2024-03-28T09:05:03.841912+00:00 19993206.136000040919 29000000.014999989420 27869999.981999989599 3964209.981999992859 60397.378528165 2024-03-28T09:05:04.833415+00:00 19993206.138999938965 29000000.013999938965 27869999.998000029474 3961379.134000062943 60397.378539818 2024-03-28T09:05:05.840294+00:00 19993206.139000058174 28999999.998000029474 27870000.024999979883 3959761.917999982834 60397.378551478 2024-03-28T09:05:06.847670+00:00 19993206.138999938965 29000000.013999938965 27870000.003000020981 3964965.052000045776 60397.378562948 2024-03-28T09:05:07.838677+00:00 19993206.136000040919 28999999.962000008672 27869999.967000011355 3955746.913999915123 60397.378574607 2024-03-28T09:05:08.846052+00:00 19993206.138000011444 29000000.029000040144 27870000.031999949366 3961748.131999969017 60397.378586083 2024-03-28T09:05:09.837556+00:00 19993206.139999989420 28999999.952000018209 27869999.995000001043 3958443.880000113975 60397.378597736 2024-03-28T09:05:10.844434+00:00 19993206.134999990463 29000000.039000030607 27869999.985000010580 3964727.095999956131 60397.378609212 2024-03-28T09:05:11.835937+00:00 19993206.141999959946 28999999.987999919802 27870000.034000039101 3961605.016000031959 60397.378620872 2024-03-28T09:05:12.843313+00:00 19993206.133999999613 29000000.028000000864 27870000.008999940008 3958294.969999908935 60397.378632342 2024-03-28T09:05:13.834320+00:00 19993206.138999998569 28999999.960999999195 27870000.009999990463 3959692.941000103951 60397.378644001 2024-03-28T09:05:14.841695+00:00 19993206.136999998242 29000000.006999991834 27869999.991000059992 3959472.991999983788 60397.378655471 2024-03-28T09:05:15.832702+00:00 19993206.138000000268 29000000.018000010401 27869999.977999929339 3970038.009999989998 60397.378667131 2024-03-28T09:05:16.840077+00:00 19993206.142000000924 28999999.956999991089 27869999.964999999851 3962352.032999991905 60397.378678784 2024-03-28T09:05:17.846957+00:00 19993206.136999990791 29000000.027000010014 27869999.991000000387 3964184.995000004768 60397.378690260 2024-03-28T09:05:18.838460+00:00 19993206.137000009418 29000000.036000009626 27870000.092999991030 3957104.901000022888 60397.378701919 2024-03-28T09:05:19.845835+00:00 19993206.138999998569 29000000.004999998957 27869999.969999998808 3958187.153999925125 60397.378713389 2024-03-28T09:05:20.836842+00:00 19993206.136999990791 28999999.979999989271 27869999.964000001550 3960236.893000007141 60397.378725049 2024-03-28T09:05:21.844217+00:00 19993206.140999998897 28999999.983000010252 27869999.972999989986 3964775.057000041008 60397.378736524 2024-03-28T09:05:22.835720+00:00 19993206.133999999613 29000000.041999999434 27870000.073000010103 3961167.942999958992 60397.378748178 2024-03-28T09:05:23.842600+00:00 19993206.140999998897 28999999.971000019461 27869999.951999988407 3962142.014999986161 60397.378759654 2024-03-28T09:05:24.834103+00:00 19993206.136000011116 29000000.006999969482 27870000.004999998957 3962329.098000050057 60397.378771308 2024-03-28T09:05:25.840982+00:00 19993206.138999998569 29000000.000000000000 27870000.021999981254 3961183.944000006188 60397.378782784 2024-03-28T09:05:26.832485+00:00 19993206.140999969095 28999999.991000000387 27870000.008999999613 3954884.963999987114 60397.378794437 2024-03-28T09:05:27.839364+00:00 19993206.136000040919 28999999.995999988168 27869999.985000010580 3961912.842000008095 60397.378806097 2024-03-28T09:05:28.846740+00:00 19993206.136999960989 29000000.003000020981 27870000.004000011832 3963086.189000010025 60397.378817567 2024-03-28T09:05:29.837747+00:00 19993206.138999998569 28999999.990000009537 27869999.938000019640 3963870.957999945153 60397.378829226 2024-03-28T09:05:30.845122+00:00 19993206.138999998569 29000000.002999961376 27870000.046999990940 3964178.004999995232 60397.378840696 2024-03-28T09:05:31.836129+00:00 19993206.138999998569 29000000.001999970526 27870000.011999960989 3961746.060999989975 60397.378852355 2024-03-28T09:05:32.843505+00:00 19993206.138000011444 29000000.034000039101 27870000.004000011832 3962774.921000003815 60397.378863831 2024-03-28T09:05:33.835008+00:00 19993206.138000011444 28999999.988999959081 27870000.000000000000 3960145.965000032913 60397.378875485 2024-03-28T09:05:34.841887+00:00 19993206.136999960989 28999999.968000050634 27869999.958000000566 3959828.029999970924 60397.378886960 2024-03-28T09:05:35.833390+00:00 19993206.141000028700 29000000.026000019163 27870000.006999969482 3963077.000000000000 60397.378898614 2024-03-28T09:05:36.840269+00:00 19993206.133999999613 28999999.988000039011 27870000.006000038236 3960874.073000072967 60397.378910274 2024-03-28T09:05:37.847644+00:00 19993206.138999998569 28999999.996999979019 27870000.008000019938 3963883.947999954224 60397.378921743 2024-03-28T09:05:38.838651+00:00 19993206.138999998569 28999999.981999989599 27870000.001999970526 3960709.095000029076 60397.378933403 2024-03-28T09:05:39.846027+00:00 19993206.133999940008 29000000.044999960810 27870000.031000021845 3963454.972999929916 60397.378944873 2024-03-28T09:05:40.837034+00:00 19993206.142000079155 28999999.976000070572 27869999.967000011355 3964129.911000012886 60397.378956533 2024-03-28T09:05:41.844409+00:00 19993206.136999960989 28999999.974999900907 27870000.011999960989 3962664.026000022888 60397.378968008 2024-03-28T09:05:42.835913+00:00 19993206.138000011444 29000000.069000009447 27870000.050999999046 3966262.037999988068 60397.378979662 2024-03-28T09:05:43.842792+00:00 19993206.138000011444 28999999.953000068665 27869999.935000058264 3961549.925000071991 60397.378991138 2024-03-28T09:05:44.834295+00:00 19993206.136999960989 29000000.014999989420 27870000.021999958903 3962896.011999965180 60397.379002791 2024-03-28T09:05:45.841174+00:00 19993206.139000058174 28999999.980999950320 27869999.968000050634 3963314.055999993812 60397.379014267 2024-03-28T09:05:46.832677+00:00 19993206.138999938965 29000000.017000079155 27870000.014999989420 3959836.942999958992 60397.379025927 2024-03-28T09:05:47.840052+00:00 19993206.138000011444 28999999.988999959081 27869999.967999938875 3962455.008000016212 60397.379037580 2024-03-28T09:05:48.846932+00:00 19993206.139999989420 29000000.006000038236 27870000.052000049502 3961993.046000003815 60397.379049056 2024-03-28T09:05:49.838435+00:00 19993206.134999990463 29000000.004999998957 27869999.988999959081 3960009.976000071038 60397.379060710 2024-03-28T09:05:50.845314+00:00 19993206.139999989420 29000000.000999998301 27869999.968999978155 3961378.975999950897 60397.379072186 2024-03-28T09:05:51.836817+00:00 19993206.137000080198 28999999.960000000894 27870000.036000009626 3960973.016000031959 60397.379083845 2024-03-28T09:05:52.844193+00:00 19993206.139999989420 29000000.063999999315 27870000.011999960989 3960357.067999958992 60397.379095315 2024-03-28T09:05:53.835200+00:00 19993206.136000040919 28999999.950000021607 27870000.011000040919 3962144.981999992859 60397.379106974 2024-03-28T09:05:54.842574+00:00 19993206.137999888510 28999999.997999999672 27869999.964999999851 3957546.960000038147 60397.379118444 2024-03-28T09:05:55.833582+00:00 19993206.138000011444 29000000.035000000149 27870000.011999998242 3962170.100999950897 60397.379130104 2024-03-28T09:05:56.840957+00:00 19993206.138000011444 28999999.969999998808 27869999.980999998748 3958216.833000063896 60397.379141574 2024-03-28T09:05:57.831965+00:00 19993206.139000058174 28999999.988000009209 27869999.996000010520 3964302.049999951851 60397.379153233 2024-03-28T09:05:58.839340+00:00 19993206.133999940008 29000000.028000000864 27870000.014999989420 3963422.044000030030 60397.379164887 2024-03-28T09:05:59.846219+00:00 19993206.141000028700 28999999.996999979019 27870000.020000010729 3963379.937999964226 60397.379176362 2024-03-28T09:06:00.837722+00:00 19993206.141999959946 28999999.998000029474 27869999.967000011355 3957711.083000063896 60397.379188022 2024-03-28T09:06:01.845097+00:00 19993206.134999990463 28999999.972999989986 27869999.998999979347 3961770.922999978065 60397.379199492 2024-03-28T09:06:02.836105+00:00 19993206.139999989420 29000000.061999980360 27870000.040000021458 3961765.004999995232 60397.379211152 2024-03-28T09:06:03.843479+00:00 19993206.135000109673 28999999.929000020027 27869999.955000009388 3957826.026999949943 60397.379222627 2024-03-28T09:06:04.834983+00:00 19993206.139999989420 28999999.989000018686 27870000.002999961376 3963910.070000051986 60397.379234281 2024-03-28T09:06:05.841861+00:00 19993206.134999990463 29000000.059999998659 27870000.050000008196 3958918.913999915123 60397.379245757 2024-03-28T09:06:06.833365+00:00 19993206.138999998569 29000000.003999948502 27869999.994000021368 3966110.967000008095 60397.379257410 2024-03-28T09:06:07.840244+00:00 19993206.140999998897 28999999.962000008672 27869999.959999978542 3958461.063000082970 60397.379269064 2024-03-28T09:06:08.847124+00:00 19993206.138999998569 29000000.042000059038 27870000.031000021845 3956643.126999973785 60397.379280540 2024-03-28T09:06:09.838627+00:00 19993206.138999998569 28999999.988999959081 27869999.978999968618 3958541.863000034820 60397.379292199 2024-03-28T09:06:10.846002+00:00 19993206.136000011116 29000000.006999969482 27870000.004999998957 3961563.039999961853 60397.379303669 2024-03-28T09:06:11.837009+00:00 19993206.137999981642 29000000.014999989420 27870000.024000048637 3956635.853000044823 60397.379315329 2024-03-28T09:06:12.844384+00:00 19993206.136000011116 28999999.953999999911 27869999.893999990076 3963189.149000000209 60397.379326805 2024-03-28T09:06:13.835888+00:00 19993206.138000011444 29000000.022000070661 27870000.087999999523 3959847.882000001147 60397.379338458 2024-03-28T09:06:14.842767+00:00 19993206.141999989748 28999999.981999989599 27869999.985000010580 3959138.066999999806 60397.379349934 2024-03-28T09:06:15.834270+00:00 19993206.134999990463 29000000.023999929428 27869999.977000001818 3963703.015000001062 60397.379361593 2024-03-28T09:06:16.841645+00:00 19993206.139000028372 28999999.991000059992 27870000.041000008583 3961718.978000000119 60397.379373063 2024-03-28T09:06:17.832652+00:00 19993206.137999981642 28999999.996999979019 27869999.979999899864 3963604.022999998182 60397.379384717 2024-03-28T09:06:18.839532+00:00 19993206.137000020593 28999999.978000041097 27870000.005000110716 3957650.017999999225 60397.379396376 2024-03-28T09:06:19.846907+00:00 19993206.140999969095 29000000.004999998957 27869999.988999959081 3962099.951000000816 60397.379407846 2024-03-28T09:06:20.837914+00:00 19993206.133000019938 29000000.024999979883 27870000.018000010401 3963067.037000000011 60397.379419506 2024-03-28T09:06:21.845289+00:00 19993206.143000010401 28999999.975999951363 27869999.955999970436 3955020.997999995947 60397.379430976 2024-03-28T09:06:22.836296+00:00 19993206.134999990463 29000000.026000019163 27870000.050999999046 3961777.023000001907 60397.379442635 2024-03-28T09:06:23.843671+00:00 19993206.139999989420 28999999.963000059128 27869999.968000050634 3963094.972000002861 60397.379454105 2024-03-28T09:06:24.834679+00:00 19993206.139999989420 29000000.036000009626 27870000.049999948591 3958437.001999997068 60397.379465764 2024-03-28T09:06:25.842054+00:00 19993206.136000040919 28999999.980999950320 27869999.929000020027 3958572.969999998808 60397.379477240 2024-03-28T09:06:26.833557+00:00 19993206.138999998569 29000000.065999981016 27870000.055999990553 3959468.102000006009 60397.379488894 2024-03-28T09:06:27.840436+00:00 19993206.135999981314 28999999.956999998540 27869999.993999961764 3962179.881999998819 60397.379500364 2024-03-28T09:06:28.831443+00:00 19993206.138999998569 28999999.969999991357 27869999.971000079066 3961756.121999993920 60397.379512023 2024-03-28T09:06:29.838819+00:00 19993206.139999989420 29000000.021000001580 27870000.014999989420 3965343.995000004768 60397.379523677 2024-03-28T09:06:30.845698+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3962086.841999993194 60397.379535153 2024-03-28T09:06:31.837200+00:00 19993206.138000071049 29000000.013000011444 27869999.995999928564 3958609.106000006199 60397.379546812 2024-03-28T09:06:32.844576+00:00 19993206.137999888510 28999999.988000009209 27870000.050999999046 3963494.972000002861 60397.379558282 2024-03-28T09:06:33.835583+00:00 19993206.138000011444 29000000.002999991179 27869999.991000000387 3965512.000000000000 60397.379569942 2024-03-28T09:06:34.842959+00:00 19993206.137000080198 29000000.026999980211 27870000.024999998510 3959500.975999996066 60397.379581417 2024-03-28T09:06:35.834462+00:00 19993206.138999938965 28999999.978999998420 27869999.964999999851 3964624.069000006188 60397.379593071 2024-03-28T09:06:36.841341+00:00 19993206.139000058174 28999999.981999989599 27869999.971999999136 3956038.003999993205 60397.379604547 2024-03-28T09:06:37.832844+00:00 19993206.136999960989 29000000.046000000089 27870000.062000010163 3957761.954999998212 60397.379616207 2024-03-28T09:06:38.840220+00:00 19993206.141999959946 28999999.983000040054 27869999.978999968618 3960972.050999999046 60397.379627676 2024-03-28T09:06:39.831226+00:00 19993206.136000040919 28999999.960999969393 27869999.956000000238 3960623.979000002146 60397.379639336 2024-03-28T09:06:40.838602+00:00 19993206.134999990463 29000000.032999988645 27869999.999000009149 3963633.009000002872 60397.379650995 2024-03-28T09:06:41.845977+00:00 19993206.138000011444 28999999.971000019461 27869999.964999999851 3959625.966000006068 60397.379662465 2024-03-28T09:06:42.836984+00:00 19993206.136999960989 29000000.000999990851 27870000.027000010014 3962395.013999999035 60397.379674125 2024-03-28T09:06:43.844359+00:00 19993206.141000028700 29000000.030000030994 27870000.056999981403 3960171.006999998819 60397.379685595 2024-03-28T09:06:44.835367+00:00 19993206.136999960989 28999999.977000001818 27869999.958000000566 3963321.972000002861 60397.379697254 2024-03-28T09:06:45.842742+00:00 19993206.141000028700 29000000.003000020981 27869999.962999999523 3965237.016999990214 60397.379708730 2024-03-28T09:06:46.834245+00:00 19993206.136000040919 28999999.986999988556 27870000.007000029087 3963722.067000002135 60397.379720383 2024-03-28T09:06:47.841124+00:00 19993206.138000011444 28999999.998999949545 27870000.018999990076 3960421.913000016939 60397.379731859 2024-03-28T09:06:48.832627+00:00 19993206.138999938965 29000000.011000040919 27869999.998999949545 3958243.932999997865 60397.379743513 2024-03-28T09:06:49.839507+00:00 19993206.134000059217 29000000.006000038236 27870000.033000048250 3963116.078999996185 60397.379755172 2024-03-28T09:06:50.846882+00:00 19993206.141999959946 28999999.994999889284 27869999.982999980450 3957454.993000001181 60397.379766648 2024-03-28T09:06:51.838385+00:00 19993206.136999960989 29000000.018000010401 27869999.986999988556 3959191.003999977838 60397.379778302 2024-03-28T09:06:52.845265+00:00 19993206.141000028700 28999999.993000030518 27869999.991000059992 3963015.943000019062 60397.379789778 2024-03-28T09:06:53.836767+00:00 19993206.138999938965 29000000.014999989420 27870000.087999939919 3960312.021999984980 60397.379801431 2024-03-28T09:06:54.843646+00:00 19993206.133000019938 29000000.014000058174 27869999.955000039190 3958090.062000005972 60397.379812907 2024-03-28T09:06:55.835150+00:00 19993206.141000028700 28999999.959999918938 27869999.991999980062 3962020.949000000954 60397.379824566 2024-03-28T09:06:56.842524+00:00 19993206.136999960989 29000000.035000089556 27870000.005999919027 3963452.050999999046 60397.379836036 2024-03-28T09:06:57.833532+00:00 19993206.139000058174 28999999.954999919981 27869999.950000051409 3962467.013000010978 60397.379847696 2024-03-28T09:06:58.840907+00:00 19993206.136999960989 29000000.004000071436 27870000.014000058174 3959889.935000001919 60397.379859166 2024-03-28T09:06:59.831915+00:00 19993206.136999998242 28999999.993000030518 27869999.969999909401 3963062.980999975931 60397.379870825 2024-03-28T09:07:00.839290+00:00 19993206.142000000924 29000000.018000010401 27870000.027000069618 3962059.142000020016 60397.379882479 2024-03-28T09:07:01.846169+00:00 19993206.135000009090 29000000.018999930471 27870000.026999950409 3962655.896999984980 60397.379893954 2024-03-28T09:07:02.837672+00:00 19993206.138999998569 28999999.958000060171 27869999.962000008672 3965425.925000011921 60397.379905614 2024-03-28T09:07:03.845047+00:00 19993206.135000009090 29000000.003999948502 27870000.042000059038 3960864.122000008821 60397.379917084 2024-03-28T09:07:04.836054+00:00 19993206.140999991447 29000000.008999999613 27869999.982999920845 3960613.994999974966 60397.379928743 2024-03-28T09:07:05.843430+00:00 19993206.139000009745 29000000.026999998838 27869999.981999989599 3963781.022000014782 60397.379940214 2024-03-28T09:07:06.834437+00:00 19993206.138999998569 28999999.988999988884 27870000.050999999046 3960264.912000000011 60397.379951873 2024-03-28T09:07:07.841812+00:00 19993206.136999990791 29000000.000999998301 27869999.937000039965 3960999.020999997854 60397.379963349 2024-03-28T09:07:08.833315+00:00 19993206.136999990791 29000000.006000008434 27870000.087000008672 3957080.060000001919 60397.379975002 2024-03-28T09:07:09.840195+00:00 19993206.138000011444 28999999.964999999851 27869999.930999990553 3960222.907000004780 60397.379986478 2024-03-28T09:07:10.831698+00:00 19993206.138999998569 29000000.009999990463 27869999.998000029474 3960239.030999987852 60397.379998132 2024-03-28T09:07:11.838577+00:00 19993206.137999981642 28999999.993999991566 27870000.017999999225 3957041.983999996912 60397.380009791 2024-03-28T09:07:12.845952+00:00 19993206.139999989420 29000000.027000010014 27870000.002999998629 3962760.059000014793 60397.380021261 2024-03-28T09:07:13.836959+00:00 19993206.135000050068 29000000.012000020593 27870000.017999999225 3961749.993000001181 60397.380032920 2024-03-28T09:07:14.844334+00:00 19993206.141999959946 28999999.995999988168 27870000.032000008970 3958829.012999982107 60397.380044390 2024-03-28T09:07:15.835341+00:00 19993206.137000020593 28999999.972999989986 27869999.923000011593 3959378.976999998093 60397.380056050 2024-03-28T09:07:16.842717+00:00 19993206.136999960989 29000000.018000010401 27870000.033999979496 3964068.055000007153 60397.380067520 2024-03-28T09:07:17.833724+00:00 19993206.135000050068 29000000.022999998182 27870000.008000019938 3960055.011000006925 60397.380079180 2024-03-28T09:07:18.841099+00:00 19993206.137999951839 28999999.960999969393 27870000.021999981254 3961690.934999973048 60397.380090649 2024-03-28T09:07:19.832106+00:00 19993206.143000010401 29000000.015000049025 27869999.984000001103 3963370.003000020981 60397.380102309 2024-03-28T09:07:20.839482+00:00 19993206.133000019938 28999999.987999979407 27869999.979999989271 3964058.995000004768 60397.380113785 2024-03-28T09:07:21.830985+00:00 19993206.141000028700 29000000.017999950796 27869999.972999989986 3960036.009999989998 60397.380125438 2024-03-28T09:07:22.837864+00:00 19993206.137999951839 28999999.984000090510 27870000.049000021070 3958373.972999989986 60397.380137098 2024-03-28T09:07:23.845240+00:00 19993206.136000040919 28999999.987999919802 27869999.971000019461 3961947.051999986172 60397.380148573 2024-03-28T09:07:24.836742+00:00 19993206.141999959946 28999999.997000098228 27869999.994000021368 3963037.920000017155 60397.380160227 2024-03-28T09:07:25.843622+00:00 19993206.135000050068 29000000.005999919027 27869999.991999980062 3966492.004999995232 60397.380171703 2024-03-28T09:07:26.835125+00:00 19993206.138999938965 28999999.994000080973 27870000.009999990463 3963116.002000033855 60397.380183357 2024-03-28T09:07:27.842004+00:00 19993206.141000028700 29000000.018000010401 27870000.001999970526 3962987.042999982834 60397.380194832 2024-03-28T09:07:28.833507+00:00 19993206.133999940008 28999999.973999980837 27869999.975000020117 3966005.044000030030 60397.380206486 2024-03-28T09:07:29.840387+00:00 19993206.141000028700 29000000.015999909490 27870000.014999989420 3960872.897999941837 60397.380217962 2024-03-28T09:07:30.831890+00:00 19993206.136999960989 29000000.018000010401 27870000.035000029951 3962576.985000013839 60397.380229616 2024-03-28T09:07:31.838769+00:00 19993206.138000011444 28999999.976000070572 27869999.945999979973 3964017.076000034809 60397.380241275 2024-03-28T09:07:32.846144+00:00 19993206.137000080198 29000000.008999940008 27870000.006999969482 3962673.941999971867 60397.380252745 2024-03-28T09:07:33.837151+00:00 19993206.140999909490 29000000.001000050455 27870000.019999980927 3959711.042999982834 60397.380264404 2024-03-28T09:07:34.844526+00:00 19993206.137000080198 29000000.023999929428 27870000.047000050545 3960100.980000019073 60397.380275880 2024-03-28T09:07:35.836030+00:00 19993206.138999938965 28999999.997000098228 27869999.986000061035 3961220.058000028133 60397.380287534 2024-03-28T09:07:36.842909+00:00 19993206.137000080198 28999999.962999939919 27869999.971999999136 3962421.908999979030 60397.380299009 2024-03-28T09:07:37.834412+00:00 19993206.136999960989 29000000.006999969482 27869999.967999938875 3966190.082000017166 60397.380310669 2024-03-28T09:07:38.841787+00:00 19993206.138000011444 29000000.020000100136 27870000.021000031382 3965084.931999980938 60397.380322139 2024-03-28T09:07:39.832794+00:00 19993206.138000011444 28999999.971999999136 27870000.011000040919 3969684.092000008095 60397.380333798 2024-03-28T09:07:40.840170+00:00 19993206.136999960989 29000000.028000000864 27870000.059999939054 3959147.904999970924 60397.380345268 2024-03-28T09:07:41.831177+00:00 19993206.141000028700 28999999.991999998689 27869999.916000008583 3960129.048000038136 60397.380356922 2024-03-28T09:07:42.838056+00:00 19993206.135999921709 28999999.993000008166 27870000.029000040144 3958272.946999967098 60397.380368582 2024-03-28T09:07:43.845431+00:00 19993206.141000028700 29000000.006000000983 27869999.977999929339 3960778.120000004768 60397.380380057 2024-03-28T09:07:44.836934+00:00 19993206.136000040919 29000000.017000000924 27869999.993000030518 3959002.909000039101 60397.380391711 2024-03-28T09:07:45.843814+00:00 19993206.138999938965 28999999.977999988943 27869999.985999941826 3962373.040999948978 60397.380403187 2024-03-28T09:07:46.835317+00:00 19993206.139000058174 29000000.022000011057 27870000.054000020027 3963798.971000016201 60397.380414840 2024-03-28T09:07:47.842196+00:00 19993206.136999960989 29000000.008999999613 27870000.019000049680 3962913.977999985218 60397.380426316 2024-03-28T09:07:48.833699+00:00 19993206.139999989420 28999999.971999969333 27869999.935999989510 3962421.029000043869 60397.380437970 2024-03-28T09:07:49.840578+00:00 19993206.138000011444 28999999.988000009209 27870000.034999970347 3964585.020999968052 60397.380449445 2024-03-28T09:07:50.832081+00:00 19993206.136999960989 29000000.033999979496 27869999.989000000060 3958660.943000019062 60397.380461099 2024-03-28T09:07:51.838961+00:00 19993206.138000011444 28999999.950000051409 27869999.964000001550 3963938.033999979030 60397.380472575 2024-03-28T09:07:52.830464+00:00 19993206.134000059217 29000000.055000010878 27870000.098999988288 3963035.013999999035 60397.380484228 2024-03-28T09:07:53.837343+00:00 19993206.144000001252 28999999.966999951750 27869999.905000001192 3962227.027999997139 60397.380495888 2024-03-28T09:07:54.844718+00:00 19993206.133999999613 29000000.018000010401 27870000.073000010103 3961873.902999997139 60397.380507364 2024-03-28T09:07:55.836221+00:00 19993206.139999989420 28999999.991000000387 27869999.986000001431 3966044.075000048149 60397.380519018 2024-03-28T09:07:56.843101+00:00 19993206.136000011116 29000000.003000020981 27869999.991999980062 3961509.902999997139 60397.380530493 2024-03-28T09:07:57.834604+00:00 19993206.142000000924 28999999.982999980450 27870000.020000010729 3957615.099999963772 60397.380542153 2024-03-28T09:07:58.841979+00:00 19993206.138000000268 29000000.013000011444 27869999.991999980062 3961992.967999995220 60397.380553623 2024-03-28T09:07:59.832986+00:00 19993206.133999988437 28999999.998000029474 27870000.011000011116 3961120.026000022888 60397.380565282 2024-03-28T09:08:00.840361+00:00 19993206.142000019550 29000000.014999989420 27869999.953000009060 3960593.898999989033 60397.380576752 2024-03-28T09:08:01.831369+00:00 19993206.134999990463 28999999.980999950320 27870000.001999970526 3964179.105000019073 60397.380588411 2024-03-28T09:08:02.838744+00:00 19993206.138000011444 29000000.008000019938 27869999.999000009149 3965208.935999989975 60397.380599887 2024-03-28T09:08:03.830247+00:00 19993206.139999989420 29000000.013000011444 27869999.999000009149 3959723.022000014782 60397.380611541 2024-03-28T09:08:04.837126+00:00 19993206.138000011444 28999999.945999979973 27869999.992999970913 3966480.088999987114 60397.380623194 2024-03-28T09:08:05.844005+00:00 19993206.137999981642 29000000.031000021845 27869999.995000001043 3967740.865999997128 60397.380634670 2024-03-28T09:08:06.835509+00:00 19993206.137000020593 29000000.006000038236 27870000.031000021845 3967166.111999989022 60397.380646330 2024-03-28T09:08:07.842884+00:00 19993206.138999998569 29000000.008999940008 27869999.990000009537 3966136.938000022899 60397.380657800 2024-03-28T09:08:08.833891+00:00 19993206.136999960989 28999999.993000030518 27869999.980999950320 3968135.981999992859 60397.380669459 2024-03-28T09:08:09.841266+00:00 19993206.138000011444 28999999.995000001043 27870000.011000040919 3963870.036000012886 60397.380680935 2024-03-28T09:08:10.832769+00:00 19993206.141000028700 28999999.993000030518 27869999.970000028610 3963546.023000001907 60397.380692589 2024-03-28T09:08:11.839649+00:00 19993206.135999981314 29000000.008999940008 27870000.077000018209 3963968.964999973774 60397.380704064 2024-03-28T09:08:12.831152+00:00 19993206.139999989420 29000000.009000059217 27869999.952999949455 3968548.959999979008 60397.380715718 2024-03-28T09:08:13.838031+00:00 19993206.137000020593 29000000.009999990463 27870000.031000021845 3970646.018000007141 60397.380727377 2024-03-28T09:08:14.845406+00:00 19993206.136999960989 29000000.011999960989 27870000.021999958903 3969975.105000019073 60397.380738847 2024-03-28T09:08:15.836413+00:00 19993206.138000011444 28999999.932999968529 27869999.914000030607 3966395.966000020970 60397.380750507 2024-03-28T09:08:16.843789+00:00 19993206.138000011444 29000000.057000041008 27870000.095000028610 3967870.988999962807 60397.380761982 2024-03-28T09:08:17.835292+00:00 19993206.139999989420 28999999.975000020117 27869999.964999910444 3967903.898999989033 60397.380773637 2024-03-28T09:08:18.842171+00:00 19993206.138000011444 29000000.043000001460 27870000.048000101000 3966676.030000030994 60397.380785112 2024-03-28T09:08:19.833674+00:00 19993206.140999969095 28999999.977000001818 27869999.913999918848 3967366.138999999035 60397.380796771 2024-03-28T09:08:20.841049+00:00 19993206.134000059217 29000000.000000000000 27869999.999000068754 3965678.890999972820 60397.380808242 2024-03-28T09:08:21.832056+00:00 19993206.138000011444 28999999.960999999195 27870000.022999998182 3963719.036000012886 60397.380819901 2024-03-28T09:08:22.839431+00:00 19993206.139999989420 29000000.001000020653 27869999.955999970436 3964188.990000010002 60397.380831371 2024-03-28T09:08:23.830439+00:00 19993206.133000019938 29000000.021000001580 27870000.041000008583 3965572.042999982834 60397.380843030 2024-03-28T09:08:24.837814+00:00 19993206.143000010401 29000000.008999999613 27869999.998999949545 3967549.916000009049 60397.380854684 2024-03-28T09:08:25.844693+00:00 19993206.137999888510 28999999.992999970913 27870000.055000070482 3967268.045000017155 60397.380866160 2024-03-28T09:08:26.836197+00:00 19993206.135000109673 28999999.991000030190 27869999.926999930292 3967951.938000022899 60397.380877813 2024-03-28T09:08:27.843076+00:00 19993206.142999891192 29000000.000999990851 27870000.034000039101 3968323.991999983788 60397.380889289 2024-03-28T09:08:28.834579+00:00 19993206.136000040919 28999999.991000000387 27870000.034000039101 3958361.024999976158 60397.380900948 2024-03-28T09:08:29.841954+00:00 19993206.136999960989 29000000.027000010014 27869999.958999998868 3961715.953999996185 60397.380912418 2024-03-28T09:08:30.832961+00:00 19993206.140000101179 29000000.009999990463 27870000.035999998450 3961501.001999973785 60397.380924078 2024-03-28T09:08:31.840337+00:00 19993206.136999960989 28999999.981000009924 27869999.946000009775 3967468.144999980927 60397.380935548 2024-03-28T09:08:32.831344+00:00 19993206.136999960989 28999999.998000029474 27869999.999000001699 3959595.033000112046 60397.380947207 2024-03-28T09:08:33.838718+00:00 19993206.142000079155 29000000.006999969482 27870000.041000008583 3965504.894999980927 60397.380958677 2024-03-28T09:08:34.829726+00:00 19993206.138999938965 29000000.030000030994 27870000.030000001192 3968041.929999948014 60397.380970337 2024-03-28T09:08:35.837101+00:00 19993206.136999960989 28999999.977000001818 27869999.986999988556 3961383.039999961853 60397.380981991 2024-03-28T09:08:36.843980+00:00 19993206.139000058174 29000000.013999938965 27869999.967999991030 3962087.972000002861 60397.380993466 2024-03-28T09:08:37.835484+00:00 19993206.133000019938 29000000.016000028700 27870000.019999980927 3959453.061000109185 60397.381005120 2024-03-28T09:08:38.842363+00:00 19993206.138999938965 28999999.944000009447 27869999.967000011355 3963102.940999985207 60397.381016596 2024-03-28T09:08:39.833866+00:00 19993206.139000058174 29000000.001000050455 27870000.008999999613 3963904.026999949943 60397.381028255 2024-03-28T09:08:40.841241+00:00 19993206.136999960989 29000000.056999921799 27869999.990000009537 3963686.960000038147 60397.381039725 2024-03-28T09:08:41.832249+00:00 19993206.141000028700 28999999.963000059128 27869999.973999980837 3964942.095999956131 60397.381051384 2024-03-28T09:08:42.839624+00:00 19993206.134999990463 28999999.993999961764 27870000.040000021458 3964427.996000051033 60397.381062855 2024-03-28T09:08:43.830631+00:00 19993206.138999938965 28999999.998999949545 27869999.971999999136 3960942.945999979973 60397.381074514 2024-03-28T09:08:44.838006+00:00 19993206.138000011444 29000000.005000110716 27869999.976000010967 3964678.041999936104 60397.381085984 2024-03-28T09:08:45.829013+00:00 19993206.136000040919 29000000.000999931246 27870000.041000008583 3964576.039000033867 60397.381097644 2024-03-28T09:08:46.836388+00:00 19993206.141999959946 29000000.014000058174 27870000.013999998569 3967134.978999971878 60397.381109303 2024-03-28T09:08:47.843764+00:00 19993206.135000001639 28999999.990999940783 27869999.975000020117 3962054.925000071991 60397.381120773 2024-03-28T09:08:48.834771+00:00 19993206.138999998569 29000000.011000040919 27870000.003999948502 3961487.021000028122 60397.381132432 2024-03-28T09:08:49.842146+00:00 19993206.138999998569 28999999.947000030428 27869999.970999959856 3963130.088999987114 60397.381143908 2024-03-28T09:08:50.833649+00:00 19993206.136999990791 29000000.024999979883 27870000.050000071526 3961911.860999941826 60397.381155562 2024-03-28T09:08:51.840529+00:00 19993206.138000011444 28999999.985999941826 27869999.944999929518 3960366.167999982834 60397.381167037 2024-03-28T09:08:52.832032+00:00 19993206.138999979943 29000000.000000000000 27870000.020000100136 3965135.950000048149 60397.381178691 2024-03-28T09:08:53.838911+00:00 19993206.138999998569 29000000.022000070661 27870000.011999960989 3962962.949000000954 60397.381190167 2024-03-28T09:08:54.830414+00:00 19993206.136000011116 28999999.985999941826 27869999.991999980062 3965543.088999987114 60397.381201820 2024-03-28T09:08:55.837293+00:00 19993206.138999998569 28999999.989999998361 27870000.001999970526 3965983.906999946106 60397.381213480 2024-03-28T09:08:56.844668+00:00 19993206.138999998569 29000000.010999988765 27869999.971000079066 3965577.027000070084 60397.381224955 2024-03-28T09:08:57.836172+00:00 19993206.136000011116 29000000.013000011444 27870000.024999979883 3966433.026000022888 60397.381236610 2024-03-28T09:08:58.843051+00:00 19993206.140999998897 28999999.964999999851 27869999.981999989599 3966329.010999917984 60397.381248085 2024-03-28T09:08:59.834554+00:00 19993206.135000020266 29000000.058999989182 27870000.069000009447 3964411.933000088204 60397.381259739 2024-03-28T09:09:00.841433+00:00 19993206.140999969095 28999999.991000000387 27870000.000999931246 3965887.115999937057 60397.381271215 2024-03-28T09:09:01.832936+00:00 19993206.134999990463 28999999.983000010252 27869999.952000018209 3965861.940000057220 60397.381282868 2024-03-28T09:09:02.839816+00:00 19993206.143000010401 29000000.004000011832 27870000.016000028700 3964995.970999956131 60397.381294344 2024-03-28T09:09:03.831318+00:00 19993206.137000020593 29000000.022999998182 27870000.024000048637 3965262.996000051033 60397.381306003 2024-03-28T09:09:04.838694+00:00 19993206.135999981314 28999999.962999999523 27869999.938999891281 3965231.944999932777 60397.381317473 2024-03-28T09:09:05.829701+00:00 19993206.138999998569 29000000.018999990076 27870000.032000061125 3960540.998000026215 60397.381329133 2024-03-28T09:09:06.837077+00:00 19993206.136000040919 28999999.977999988943 27869999.985999941826 3961918.078999996185 60397.381340787 2024-03-28T09:09:07.843956+00:00 19993206.139999989420 28999999.974000040442 27869999.977000009269 3960678.970000029076 60397.381352262 2024-03-28T09:09:08.835459+00:00 19993206.138999998569 29000000.038999971002 27870000.026000000536 3962727.992999910843 60397.381363916 2024-03-28T09:09:09.842338+00:00 19993206.134999990463 29000000.017000019550 27870000.016999989748 3963725.008000016212 60397.381375392 2024-03-28T09:09:10.833841+00:00 19993206.140999969095 29000000.004999998957 27870000.010000009090 3962226.952000021935 60397.381387046 2024-03-28T09:09:11.840720+00:00 19993206.137000020593 28999999.981999989599 27870000.003999989480 3965967.047000051010 60397.381398521 2024-03-28T09:09:12.832224+00:00 19993206.138000011444 28999999.990999940783 27869999.934999998659 3962650.000000000000 60397.381410181 2024-03-28T09:09:13.839599+00:00 19993206.137999951839 29000000.014000058174 27870000.074000000954 3963274.996999979019 60397.381421651 2024-03-28T09:09:14.830606+00:00 19993206.136000040919 28999999.983000040054 27869999.964999999851 3958286.006000041962 60397.381433310 2024-03-28T09:09:15.837981+00:00 19993206.143000010401 29000000.014999989420 27870000.032999988645 3959526.047999978065 60397.381444780 2024-03-28T09:09:16.828988+00:00 19993206.136000040919 29000000.036999940872 27869999.965999990702 3962980.942999958992 60397.381456439 2024-03-28T09:09:17.836363+00:00 19993206.140999909490 28999999.948000069708 27869999.991000000387 3961109.013000010978 60397.381468093 2024-03-28T09:09:18.843242+00:00 19993206.137000080198 28999999.993999961764 27869999.997000038624 3955173.001000047196 60397.381479569 2024-03-28T09:09:19.834746+00:00 19993206.133999940008 29000000.037999991328 27870000.042999979109 3965171.034999967087 60397.381491222 2024-03-28T09:09:20.841625+00:00 19993206.141000028700 28999999.973000049591 27870000.005999978632 3962761.116999983788 60397.381502698 2024-03-28T09:09:21.833129+00:00 19993206.136000040919 29000000.019999980927 27869999.937000039965 3957215.781000018120 60397.381514352 2024-03-28T09:09:22.840007+00:00 19993206.139999989420 28999999.996999979019 27870000.055999990553 3963478.011000037193 60397.381525828 2024-03-28T09:09:23.831511+00:00 19993206.134999990463 28999999.988000039011 27870000.041000008583 3959340.061999917030 60397.381537481 2024-03-28T09:09:24.838390+00:00 19993206.139999989420 28999999.998999949545 27869999.928999960423 3959005.000000000000 60397.381548957 2024-03-28T09:09:25.829893+00:00 19993206.141999959946 29000000.011999960989 27870000.043000038713 3959479.893000007141 60397.381560617 2024-03-28T09:09:26.837268+00:00 19993206.134000059217 28999999.977000001818 27869999.957999940962 3959019.108999968041 60397.381572270 2024-03-28T09:09:27.844148+00:00 19993206.138999938965 29000000.025000099093 27870000.027000069618 3957398.902999997139 60397.381583746 2024-03-28T09:09:28.835651+00:00 19993206.136000040919 28999999.967000011355 27869999.977999929339 3961022.093000053894 60397.381595400 2024-03-28T09:09:29.842530+00:00 19993206.139999989420 29000000.042999979109 27870000.034000039101 3961133.998999952804 60397.381606875 2024-03-28T09:09:30.834033+00:00 19993206.136999960989 28999999.996999979019 27870000.006999969482 3962442.935999989975 60397.381618529 2024-03-28T09:09:31.840912+00:00 19993206.139000058174 28999999.968999978155 27869999.963000059128 3961728.070000051986 60397.381630005 2024-03-28T09:09:32.832415+00:00 19993206.141000028700 29000000.034000001848 27870000.049999948591 3958871.001999973785 60397.381641658 2024-03-28T09:09:33.839295+00:00 19993206.134999990463 28999999.978999990970 27869999.971999999136 3959559.909000039101 60397.381653134 2024-03-28T09:09:34.830798+00:00 19993206.139999989420 29000000.006000000983 27870000.039999961853 3957297.036999940872 60397.381664794 2024-03-28T09:09:35.838173+00:00 19993206.133999940008 28999999.977000001818 27869999.904000040144 3962060.115000010002 60397.381676264 2024-03-28T09:09:36.829180+00:00 19993206.143000010401 29000000.031000021845 27870000.052000049502 3957889.003000020981 60397.381687923 2024-03-28T09:09:37.836555+00:00 19993206.136000040919 28999999.988999988884 27869999.990000009537 3958554.869000076782 60397.381699577 2024-03-28T09:09:38.843434+00:00 19993206.136999960989 29000000.015999998897 27870000.003999948502 3957799.102999926079 60397.381711053 2024-03-28T09:09:39.834938+00:00 19993206.141000028700 28999999.993000000715 27869999.993000030518 3956685.960999966133 60397.381722712 2024-03-28T09:09:40.842312+00:00 19993206.133999999613 28999999.984000001103 27869999.954999919981 3962235.996000051033 60397.381734182 2024-03-28T09:09:41.833320+00:00 19993206.140000000596 29000000.041000008583 27870000.045000080019 3958888.985000013839 60397.381745841 2024-03-28T09:09:42.840696+00:00 19993206.138999998569 29000000.004999998957 27869999.986999988556 3958801.978999971878 60397.381757312 2024-03-28T09:09:43.831703+00:00 19993206.135999999940 28999999.977000001818 27870000.013000011444 3960105.060000061989 60397.381768971 2024-03-28T09:09:44.839078+00:00 19993206.140999998897 29000000.017000019550 27870000.009999990463 3958743.993999958038 60397.381780447 2024-03-28T09:09:45.830581+00:00 19993206.135999988765 28999999.980999950320 27870000.000999931246 3959988.100999950897 60397.381792100 2024-03-28T09:09:46.837460+00:00 19993206.140999998897 28999999.995000001043 27869999.967000000179 3959453.823000072967 60397.381803576 2024-03-28T09:09:47.828964+00:00 19993206.134999990463 28999999.998000029474 27870000.032000008970 3959655.082999945153 60397.381815235 2024-03-28T09:09:48.836338+00:00 19993206.138999998569 28999999.992999970913 27869999.982999999076 3957515.009999989998 60397.381826889 2024-03-28T09:09:49.843218+00:00 19993206.137000020593 29000000.023000061512 27870000.078000009060 3955240.950999975204 60397.381838365 2024-03-28T09:09:50.834721+00:00 19993206.136999990791 28999999.965999960899 27869999.907999988645 3962600.990000010002 60397.381850019 2024-03-28T09:09:51.841600+00:00 19993206.141999989748 29000000.006000038236 27870000.025999989361 3958250.054000020027 60397.381861494 2024-03-28T09:09:52.833103+00:00 19993206.136999990791 29000000.020999908447 27870000.004000011832 3959742.949000000954 60397.381873148 2024-03-28T09:09:53.839983+00:00 19993206.137000020593 28999999.973000049591 27870000.002999991179 3958026.037999988068 60397.381884624 2024-03-28T09:09:54.831486+00:00 19993206.138999998569 29000000.021000031382 27869999.958999991417 3958044.007000089157 60397.381896283 2024-03-28T09:09:55.838861+00:00 19993206.136999960989 29000000.003000020981 27870000.022999998182 3959450.018999934196 60397.381907753 2024-03-28T09:09:56.829868+00:00 19993206.141000028700 28999999.939000010490 27870000.017000019550 3956813.874000072014 60397.381919412 2024-03-28T09:09:57.837243+00:00 19993206.131999969482 29000000.016999959946 27869999.982999980450 3963308.051999927033 60397.381930883 2024-03-28T09:09:58.828251+00:00 19993206.141000028700 28999999.990000009537 27869999.944999989122 3959433.988999962807 60397.381942542 2024-03-28T09:09:59.835626+00:00 19993206.143000010401 29000000.028999920934 27870000.076000031084 3961576.008000016212 60397.381954201 2024-03-28T09:10:00.843001+00:00 19993206.134999990463 29000000.014000058174 27869999.992999970913 3960716.083000063896 60397.381965672 2024-03-28T09:10:01.834008+00:00 19993206.140999969095 29000000.004999998957 27869999.980000019073 3960230.917999982834 60397.381977331 2024-03-28T09:10:02.841383+00:00 19993206.134999990463 28999999.988999959081 27870000.027000010014 3959898.039000033867 60397.381988801 2024-03-28T09:10:03.832390+00:00 19993206.139000058174 29000000.025000099093 27869999.967999991030 3960470.967000008095 60397.382000460 2024-03-28T09:10:04.839765+00:00 19993206.134999990463 28999999.962999939919 27870000.056999981403 3961205.980999947060 60397.382011930 2024-03-28T09:10:05.830773+00:00 19993206.138999998569 29000000.032999988645 27869999.981999989599 3962579.983000040054 60397.382023590 2024-03-28T09:10:06.838148+00:00 19993206.140999969095 29000000.004999998957 27869999.996000051498 3957982.110999941826 60397.382035060 2024-03-28T09:10:07.829155+00:00 19993206.136999960989 28999999.968999978155 27869999.990000009537 3963231.958000063896 60397.382046719 2024-03-28T09:10:08.836531+00:00 19993206.139000058174 28999999.996999979019 27869999.997999910265 3958786.959999918938 60397.382058195 2024-03-28T09:10:09.828034+00:00 19993206.133999940008 29000000.008000001311 27869999.964000109583 3962601.030000091065 60397.382069848 2024-03-28T09:10:10.834914+00:00 19993206.139999989420 28999999.999000009149 27870000.008999940008 3961365.961999893188 60397.382081508 2024-03-28T09:10:11.842287+00:00 19993206.140000101179 28999999.994999989867 27870000.014999989420 3958575.963000059128 60397.382092978 2024-03-28T09:10:12.833295+00:00 19993206.135999921709 28999999.957999989390 27869999.945999979973 3959058.070000051986 60397.382104637 2024-03-28T09:10:13.840670+00:00 19993206.141000028700 29000000.043999999762 27870000.030000090599 3959241.008999944199 60397.382116107 2024-03-28T09:10:14.831678+00:00 19993206.133000019938 28999999.978999998420 27870000.001999970526 3960718.950000048149 60397.382127767 2024-03-28T09:10:15.839053+00:00 19993206.141999959946 29000000.012000020593 27869999.996999979019 3960863.042999982834 60397.382139243 2024-03-28T09:10:16.830556+00:00 19993206.136000040919 29000000.002999991179 27869999.981999989599 3964027.985999941826 60397.382150896 2024-03-28T09:10:17.837435+00:00 19993206.138999938965 29000000.015999998897 27870000.031999949366 3963072.949000000954 60397.382162372 2024-03-28T09:10:18.828939+00:00 19993206.139000058174 29000000.008000019938 27870000.012000080198 3961571.093000053894 60397.382174026 2024-03-28T09:10:19.835818+00:00 19993206.136000040919 28999999.958999991417 27870000.000000000000 3961932.939999938011 60397.382185685 2024-03-28T09:10:20.843193+00:00 19993206.143999930471 29000000.024999979883 27869999.993999961764 3966081.055999993812 60397.382197161 2024-03-28T09:10:21.834696+00:00 19993206.131999969482 29000000.014999989420 27870000.029000040144 3963919.962000011932 60397.382208814 2024-03-28T09:10:22.841575+00:00 19993206.140000101179 28999999.969000041485 27869999.947999950498 3959868.064000010025 60397.382220290 2024-03-28T09:10:23.833079+00:00 19993206.138999938965 28999999.977000001818 27870000.014999989420 3958702.945000051986 60397.382231944 2024-03-28T09:10:24.839958+00:00 19993206.138000011444 29000000.032000008970 27870000.034000001848 3961524.049000024796 60397.382243420 2024-03-28T09:10:25.831461+00:00 19993206.138000011444 29000000.034999970347 27870000.008999999613 3959343.928999900818 60397.382255079 2024-03-28T09:10:26.838836+00:00 19993206.136000040919 28999999.975000020117 27869999.971999999136 3969160.994000076782 60397.382266549 2024-03-28T09:10:27.829843+00:00 19993206.139999989420 28999999.995999928564 27869999.991000000387 3964673.013000010978 60397.382278209 2024-03-28T09:10:28.837218+00:00 19993206.136999960989 29000000.004000071436 27870000.033000010997 3961814.950999975204 60397.382289679 2024-03-28T09:10:29.828226+00:00 19993206.136999960989 28999999.962000008672 27869999.958999991417 3961076.985999941826 60397.382301338 2024-03-28T09:10:30.835601+00:00 19993206.141000028700 29000000.064999941736 27869999.995999988168 3967594.104000092018 60397.382312992 2024-03-28T09:10:31.842480+00:00 19993206.136000040919 28999999.971000079066 27870000.046000000089 3963621.986999989022 60397.382324467 2024-03-28T09:10:32.833983+00:00 19993206.139999989420 29000000.014999989420 27870000.011999990791 3961344.969999908935 60397.382336127 2024-03-28T09:10:33.841359+00:00 19993206.135999921709 29000000.001999970526 27869999.993999991566 3964557.996000051033 60397.382347597 2024-03-28T09:10:34.832366+00:00 19993206.138999998569 28999999.986000061035 27870000.004000011832 3963639.027999997139 60397.382359256 2024-03-28T09:10:35.839741+00:00 19993206.138999998569 29000000.000999931246 27869999.977000001818 3960571.955000042915 60397.382370732 2024-03-28T09:10:36.831244+00:00 19993206.140000000596 29000000.021000031382 27870000.026000019163 3964276.969999908935 60397.382382385 2024-03-28T09:10:37.838123+00:00 19993206.136999990791 28999999.965999960899 27869999.967000011355 3964151.027000070084 60397.382393861 2024-03-28T09:10:38.829626+00:00 19993206.137000009418 29000000.018000010401 27870000.022999998182 3960363.085999966133 60397.382405521 2024-03-28T09:10:39.837002+00:00 19993206.134999990463 28999999.985000010580 27869999.937999960035 3961314.911000012886 60397.382416991 2024-03-28T09:10:40.828009+00:00 19993206.140000019222 29000000.001000050455 27870000.048000041395 3965283.088999987114 60397.382428650 2024-03-28T09:10:41.835384+00:00 19993206.137999981642 28999999.964999910444 27870000.009999990463 3962316.996999979019 60397.382440304 2024-03-28T09:10:42.842263+00:00 19993206.140999998897 29000000.057000041008 27869999.991999980062 3957677.965000032913 60397.382451780 2024-03-28T09:10:43.833767+00:00 19993206.133999999613 28999999.980000019073 27869999.973999980837 3961656.009999999776 60397.382463439 2024-03-28T09:10:44.841142+00:00 19993206.140999998897 28999999.995999928564 27870000.055999990553 3960072.955000000075 60397.382474909 2024-03-28T09:10:45.832149+00:00 19993206.138000011444 29000000.016000028700 27869999.963999990374 3962554.959000001196 60397.382486563 2024-03-28T09:10:46.839028+00:00 19993206.138999998569 29000000.006000000983 27870000.017000079155 3960618.043999997899 60397.382498038 2024-03-28T09:10:47.830531+00:00 19993206.136999990791 28999999.992000009865 27869999.953999999911 3958324.032999999821 60397.382509698 2024-03-28T09:10:48.837906+00:00 19993206.135999981314 28999999.993999991566 27870000.001999970526 3956795.952000002842 60397.382521168 2024-03-28T09:10:49.828914+00:00 19993206.138999998569 28999999.981999989599 27870000.021000031382 3961313.035000000149 60397.382532828 2024-03-28T09:10:50.836289+00:00 19993206.138000011444 28999999.997000008821 27869999.993999961764 3958889.000999995042 60397.382544297 2024-03-28T09:10:51.827296+00:00 19993206.139999989420 29000000.015000019222 27870000.004000071436 3957037.086000002921 60397.382555957 2024-03-28T09:10:52.834671+00:00 19993206.138000011444 29000000.014999989420 27869999.982999920845 3961074.877999999095 60397.382567611 2024-03-28T09:10:53.841550+00:00 19993206.136000040919 28999999.997000008821 27870000.009000059217 3963190.000000000000 60397.382579086 2024-03-28T09:10:54.833053+00:00 19993206.139999989420 29000000.038999971002 27870000.047999981791 3963592.115000002086 60397.382590746 2024-03-28T09:10:55.840429+00:00 19993206.136999960989 28999999.947000030428 27869999.983999971300 3959552.939000003040 60397.382602216 2024-03-28T09:10:56.831436+00:00 19993206.138000011444 28999999.991999980062 27869999.930000070482 3960968.019999995828 60397.382613869 2024-03-28T09:10:57.838315+00:00 19993206.138000011444 29000000.041000008583 27870000.069000009447 3963975.939999998081 60397.382625345 2024-03-28T09:10:58.829818+00:00 19993206.139999989420 28999999.995999988168 27869999.993999961764 3960606.936000003945 60397.382637004 2024-03-28T09:10:59.837194+00:00 19993206.138999998569 28999999.977000001818 27869999.962000008672 3961352.061000003945 60397.382648475 2024-03-28T09:11:00.828201+00:00 19993206.135999981314 28999999.993000030518 27870000.000000000000 3962653.109999998938 60397.382660134 2024-03-28T09:11:01.835576+00:00 19993206.139999989420 29000000.030999958515 27870000.013000011444 3961395.071999996901 60397.382671787 2024-03-28T09:11:02.842455+00:00 19993206.136000040919 28999999.995999988168 27870000.062999960035 3959115.836999997031 60397.382683263 2024-03-28T09:11:03.833959+00:00 19993206.141000028700 29000000.007000088692 27869999.943999998271 3961646.939999998081 60397.382694917 2024-03-28T09:11:04.840838+00:00 19993206.134999990463 28999999.989999890327 27870000.011999998242 3963388.092000008095 60397.382706393 2024-03-28T09:11:05.832341+00:00 19993206.138000011444 29000000.002000089735 27869999.973000001162 3962031.920999988914 60397.382718052 2024-03-28T09:11:06.839716+00:00 19993206.141000028700 28999999.967000011355 27870000.003999989480 3965702.973000004888 60397.382729522 2024-03-28T09:11:07.830723+00:00 19993206.134999990463 29000000.026999950409 27869999.981000009924 3967843.114999995101 60397.382741182 2024-03-28T09:11:08.838098+00:00 19993206.138999938965 28999999.993000030518 27870000.041999999434 3960668.003000006080 60397.382752652 2024-03-28T09:11:09.829106+00:00 19993206.139000058174 28999999.995000001043 27869999.971999999136 3962502.947999998927 60397.382764311 2024-03-28T09:11:10.836481+00:00 19993206.138999938965 29000000.009999990463 27870000.023999989033 3959189.937000005972 60397.382775781 2024-03-28T09:11:11.827488+00:00 19993206.138000011444 29000000.010999921709 27870000.043999999762 3961323.150999993086 60397.382787440 2024-03-28T09:11:12.834863+00:00 19993206.136999960989 29000000.015000101179 27869999.944999989122 3962255.914000004996 60397.382799100 2024-03-28T09:11:13.842238+00:00 19993206.139000058174 28999999.957999940962 27870000.017000019550 3962344.058999999892 60397.382810570 2024-03-28T09:11:14.833246+00:00 19993206.136000040919 29000000.021000031382 27869999.999000009149 3961333.922999992967 60397.382822230 2024-03-28T09:11:15.840621+00:00 19993206.138999938965 28999999.985000010580 27869999.956999961287 3963217.023000001907 60397.382833699 2024-03-28T09:11:16.831628+00:00 19993206.136000040919 29000000.001999970526 27870000.007000029087 3964644.992000014056 60397.382845359 2024-03-28T09:11:17.839003+00:00 19993206.138000011444 28999999.937999960035 27869999.997999969870 3961708.112999976147 60397.382856829 2024-03-28T09:11:18.830011+00:00 19993206.141999959946 29000000.060000058264 27870000.034000039101 3956542.912000000011 60397.382868488 2024-03-28T09:11:19.837385+00:00 19993206.136999960989 29000000.008999940008 27870000.013000011444 3960562.091000020970 60397.382879958 2024-03-28T09:11:20.828393+00:00 19993206.138000011444 28999999.993000030518 27869999.952999949455 3957083.875999987125 60397.382891618 2024-03-28T09:11:21.835768+00:00 19993206.139000058174 28999999.985000010580 27870000.005000051111 3961055.143000007141 60397.382903093 2024-03-28T09:11:22.827271+00:00 19993206.134999990463 29000000.026000019163 27870000.026000019163 3958227.967000008095 60397.382914753 2024-03-28T09:11:23.834646+00:00 19993206.141000028700 29000000.006000000983 27869999.967000011355 3956504.873999983072 60397.382926406 2024-03-28T09:11:24.841525+00:00 19993206.134999990463 28999999.981000009924 27870000.029999971390 3957707.006999998819 60397.382937882 2024-03-28T09:11:25.833028+00:00 19993206.141999959946 28999999.978999990970 27869999.986999988556 3961632.013000010978 60397.382949536 2024-03-28T09:11:26.839908+00:00 19993206.136000040919 29000000.021999999881 27870000.006000038236 3960861.995999991894 60397.382961011 2024-03-28T09:11:27.831411+00:00 19993206.136999960989 28999999.981000009924 27869999.981999989599 3962913.025000005960 60397.382972671 2024-03-28T09:11:28.838786+00:00 19993206.140999998897 29000000.028000000864 27869999.965999960899 3961979.018000007141 60397.382984141 2024-03-28T09:11:29.829793+00:00 19993206.133999999613 28999999.991000000387 27870000.049999948591 3958469.977999985218 60397.382995801 2024-03-28T09:11:30.837169+00:00 19993206.143000010401 29000000.013999998569 27869999.990000009537 3960855.962000011932 60397.383007270 2024-03-28T09:11:31.828176+00:00 19993206.133000001311 28999999.992000009865 27870000.022999998182 3960455.988999993075 60397.383018930 2024-03-28T09:11:32.835551+00:00 19993206.141999989748 29000000.013999998569 27870000.001000050455 3958356.083999990951 60397.383030400 2024-03-28T09:11:33.826558+00:00 19993206.136000011116 29000000.003000020981 27870000.003999948502 3964419.884000002872 60397.383042059 2024-03-28T09:11:34.833933+00:00 19993206.139999989420 29000000.021999958903 27870000.041000008583 3960877.071999996901 60397.383053713 2024-03-28T09:11:35.840813+00:00 19993206.138000011444 28999999.967999991030 27869999.953999999911 3958441.050999999046 60397.383065189 2024-03-28T09:11:36.832316+00:00 19993206.134999990463 28999999.997000038624 27869999.990000009537 3961374.997000008821 60397.383076842 2024-03-28T09:11:37.839195+00:00 19993206.138999998569 29000000.018999990076 27870000.006999969482 3961378.957000017166 60397.383088318 2024-03-28T09:11:38.830698+00:00 19993206.138000011444 28999999.990000009537 27870000.022999998182 3958264.046999990940 60397.383099978 2024-03-28T09:11:39.838073+00:00 19993206.138999998569 28999999.958000000566 27869999.939000010490 3956479.901999980211 60397.383111448 2024-03-28T09:11:40.829080+00:00 19993206.139999989420 29000000.025000039488 27870000.003000020981 3961724.161000012886 60397.383123107 2024-03-28T09:11:41.836456+00:00 19993206.133999999613 28999999.990999940783 27870000.039000000805 3964937.879000008106 60397.383134577 2024-03-28T09:11:42.827463+00:00 19993206.141000028700 29000000.018000010401 27870000.035000000149 3965060.069000006188 60397.383146237 2024-03-28T09:11:43.834838+00:00 19993206.135999981314 29000000.003999948502 27869999.979000009596 3962193.996999979019 60397.383157890 2024-03-28T09:11:44.841717+00:00 19993206.138999998569 28999999.956000089645 27869999.979999989271 3958516.875000000000 60397.383169366 2024-03-28T09:11:45.833221+00:00 19993206.138999998569 29000000.041000008583 27869999.991000011563 3962371.070000023115 60397.383181020 2024-03-28T09:11:46.840099+00:00 19993206.142000019550 29000000.008999940008 27870000.004999998957 3963988.966999977827 60397.383192495 2024-03-28T09:11:47.831603+00:00 19993206.133999999613 28999999.991000059992 27870000.020000010729 3968998.037000000011 60397.383204155 2024-03-28T09:11:48.838978+00:00 19993206.135999981314 28999999.978999968618 27869999.947000000626 3962193.976999998093 60397.383215625 2024-03-28T09:11:49.829985+00:00 19993206.142000019550 29000000.041000008583 27870000.090999990702 3963997.058000028133 60397.383227284 2024-03-28T09:11:50.837360+00:00 19993206.135999981314 28999999.952999949455 27869999.912999991328 3962135.946999967098 60397.383238754 2024-03-28T09:11:51.828368+00:00 19993206.137000020593 29000000.022999998182 27870000.044000029564 3960895.077000021935 60397.383250413 2024-03-28T09:11:52.835743+00:00 19993206.141999959946 28999999.967000011355 27869999.988999959081 3962803.898999989033 60397.383261884 2024-03-28T09:11:53.826750+00:00 19993206.133999999613 29000000.019000049680 27869999.960000038147 3963529.049000024796 60397.383273543 2024-03-28T09:11:54.834126+00:00 19993206.140000049025 29000000.009999990463 27870000.049999948591 3960815.982999979984 60397.383285197 2024-03-28T09:11:55.841004+00:00 19993206.138000011444 28999999.988999959081 27870000.000000000000 3963833.004999995232 60397.383296673 2024-03-28T09:11:56.832508+00:00 19993206.138999938965 28999999.991999980062 27869999.996000051498 3962697.036000012886 60397.383308332 2024-03-28T09:11:57.839883+00:00 19993206.138000011444 29000000.027000069618 27870000.024999979883 3961812.981000006199 60397.383319808 2024-03-28T09:11:58.831386+00:00 19993206.138000011444 28999999.980999950320 27869999.958999991417 3963682.968999981880 60397.383331461 2024-03-28T09:11:59.838265+00:00 19993206.138000011444 28999999.996999979019 27869999.983000040054 3963126.008000016212 60397.383342937 2024-03-28T09:12:00.829769+00:00 19993206.136000040919 29000000.024000000209 27870000.032999988645 3959301.002999960911 60397.383354597 2024-03-28T09:12:01.837144+00:00 19993206.139999989420 28999999.984000001103 27870000.010999921709 3962541.976000010967 60397.383366066 2024-03-28T09:12:02.828151+00:00 19993206.138999938965 29000000.010999988765 27870000.014000058174 3960405.976000010967 60397.383377726 2024-03-28T09:12:03.835526+00:00 19993206.137000080198 29000000.010000009090 27869999.965999960899 3961533.067000031006 60397.383389196 2024-03-28T09:12:04.826534+00:00 19993206.140999909490 28999999.984999999404 27870000.004999998957 3963393.995999991894 60397.383400856 2024-03-28T09:12:05.833908+00:00 19993206.136000040919 29000000.006000008434 27870000.011000040919 3961550.944000006188 60397.383412509 2024-03-28T09:12:06.840788+00:00 19993206.138999938965 28999999.993999991566 27869999.988999959081 3960982.000000000000 60397.383423985 2024-03-28T09:12:07.832291+00:00 19993206.136000040919 29000000.006000008434 27870000.007000088692 3964387.055999993812 60397.383435639 2024-03-28T09:12:08.839170+00:00 19993206.138000011444 28999999.964999970049 27869999.988999959081 3960354.968999981880 60397.383447114 2024-03-28T09:12:09.830673+00:00 19993206.139000058174 29000000.030000030994 27869999.981999989599 3959455.055999993812 60397.383458774 2024-03-28T09:12:10.838049+00:00 19993206.135999921709 28999999.984999950975 27870000.011999960989 3962574.033999979030 60397.383470244 2024-03-28T09:12:11.829055+00:00 19993206.141000028700 29000000.008000019938 27870000.008000019938 3964702.925000011921 60397.383481897 2024-03-28T09:12:12.835935+00:00 19993206.134999990463 29000000.028000000864 27869999.986999988556 3965134.037999988068 60397.383493373 2024-03-28T09:12:13.827438+00:00 19993206.141000028700 28999999.981000009924 27870000.040000081062 3965190.890000044834 60397.383505027 2024-03-28T09:12:14.834317+00:00 19993206.136999960989 28999999.981000009924 27869999.936999920756 3963288.112999976147 60397.383516503 2024-03-28T09:12:15.825821+00:00 19993206.136999960989 29000000.003000020981 27869999.996999979019 3962396.963999987114 60397.383528162 2024-03-28T09:12:16.833196+00:00 19993206.138000011444 28999999.995999988168 27870000.027000069618 3959172.027000010014 60397.383539815 2024-03-28T09:12:17.840075+00:00 19993206.138000011444 29000000.012000020593 27870000.036999940872 3963731.059000014793 60397.383551291 2024-03-28T09:12:18.831578+00:00 19993206.142000079155 29000000.033999919891 27869999.979000091553 3962772.962999999989 60397.383562951 2024-03-28T09:12:19.838953+00:00 19993206.134999990463 28999999.960000038147 27869999.959999918938 3966508.972999989986 60397.383574421 2024-03-28T09:12:20.829960+00:00 19993206.139999989420 29000000.016999959946 27870000.021000001580 3963608.731000006199 60397.383586080 2024-03-28T09:12:21.837335+00:00 19993206.135999921709 28999999.985000010580 27870000.004999998957 3964971.210999966133 60397.383597550 2024-03-28T09:12:22.828343+00:00 19993206.138999998569 29000000.003000020981 27869999.995999988168 3964856.042000054847 60397.383609210 2024-03-28T09:12:23.835718+00:00 19993206.138999998569 29000000.000000000000 27870000.045000001788 3961008.023000001907 60397.383620680 2024-03-28T09:12:24.826725+00:00 19993206.135000001639 29000000.013000011444 27869999.977000001818 3964767.958999990951 60397.383632339 2024-03-28T09:12:25.834100+00:00 19993206.142000000924 28999999.970999959856 27869999.951000008732 3964523.995999991894 60397.383643993 2024-03-28T09:12:26.840980+00:00 19993206.138000000268 28999999.991000059992 27870000.035000000149 3960242.099999963772 60397.383655468 2024-03-28T09:12:27.832483+00:00 19993206.138999998569 29000000.029000040144 27869999.995000001043 3966053.886000037193 60397.383667122 2024-03-28T09:12:28.839362+00:00 19993206.138999998569 29000000.029999971390 27870000.026000019163 3960962.046999990940 60397.383678598 2024-03-28T09:12:29.830865+00:00 19993206.133000019938 29000000.014999989420 27870000.012999951839 3962517.949999988079 60397.383690258 2024-03-28T09:12:30.838240+00:00 19993206.138999998569 28999999.949000000954 27869999.925999999046 3959468.025000036228 60397.383701727 2024-03-28T09:12:31.829248+00:00 19993206.137999981642 29000000.011000040919 27869999.981000009924 3962873.902999997139 60397.383713387 2024-03-28T09:12:32.836623+00:00 19993206.140000019222 28999999.953999999911 27870000.072000030428 3966185.105999947060 60397.383724863 2024-03-28T09:12:33.828126+00:00 19993206.139999989420 29000000.000999931246 27869999.962999999523 3968362.994000018109 60397.383736516 2024-03-28T09:12:34.835005+00:00 19993206.132999990135 29000000.055000070482 27870000.065000001341 3962060.928000032902 60397.383747992 2024-03-28T09:12:35.826508+00:00 19993206.140000049025 28999999.985999941826 27869999.994000021368 3960351.040999948978 60397.383759646 2024-03-28T09:12:36.833387+00:00 19993206.136999960989 28999999.986999988556 27869999.989999949932 3958474.095000029076 60397.383771305 2024-03-28T09:12:37.840763+00:00 19993206.138000011444 29000000.017999999225 27870000.013999998569 3960339.981999992859 60397.383782775 2024-03-28T09:12:38.831770+00:00 19993206.143000010401 28999999.985999990255 27869999.940000060946 3962115.984000027180 60397.383794434 2024-03-28T09:12:39.839145+00:00 19993206.133999999613 29000000.024000000209 27870000.013999938965 3966390.018999993801 60397.383805910 2024-03-28T09:12:40.830649+00:00 19993206.140999969095 28999999.960999999195 27869999.991999980062 3963225.955999969970 60397.383817564 2024-03-28T09:12:41.837528+00:00 19993206.136000040919 29000000.013000011444 27870000.039000030607 3964354.986999989022 60397.383829040 2024-03-28T09:12:42.829031+00:00 19993206.137999951839 29000000.014999989420 27869999.945999979973 3961905.996000051033 60397.383840693 2024-03-28T09:12:43.835909+00:00 19993206.138000011444 29000000.013000011444 27870000.073000069708 3968128.029999970924 60397.383852169 2024-03-28T09:12:44.827413+00:00 19993206.137000020593 28999999.964999999851 27869999.937999960035 3962338.030000030994 60397.383863829 2024-03-28T09:12:45.834788+00:00 19993206.142000019550 29000000.030999988317 27870000.039000030607 3965745.886999965180 60397.383875298 2024-03-28T09:12:46.825795+00:00 19993206.133999940008 29000000.001999970526 27869999.944000009447 3964295.012000023853 60397.383886958 2024-03-28T09:12:47.833171+00:00 19993206.144999980927 29000000.010000050068 27870000.082999940962 3963984.121999979019 60397.383898612 2024-03-28T09:12:48.840050+00:00 19993206.133000019938 28999999.955999970436 27869999.981000069529 3962962.880999981891 60397.383910087 2024-03-28T09:12:49.831553+00:00 19993206.137000080198 29000000.028000000864 27869999.968999978155 3962793.054000020027 60397.383921741 2024-03-28T09:12:50.838432+00:00 19993206.137999888510 28999999.977000001818 27870000.006999969482 3963230.970000029076 60397.383933217 2024-03-28T09:12:51.829935+00:00 19993206.137000080198 29000000.022000011057 27869999.990000009537 3966189.111999989022 60397.383944876 2024-03-28T09:12:52.837311+00:00 19993206.139999989420 28999999.972999989986 27870000.018000010401 3966261.900999962818 60397.383956346 2024-03-28T09:12:53.828318+00:00 19993206.138000011444 29000000.048000041395 27870000.000000000000 3963564.008000016212 60397.383968006 2024-03-28T09:12:54.835693+00:00 19993206.139999989420 28999999.962000008672 27870000.003999948502 3960190.097000002861 60397.383979476 2024-03-28T09:12:55.826700+00:00 19993206.138000011444 29000000.033999919891 27870000.029999971390 3960006.846000016201 60397.383991135 2024-03-28T09:12:56.834075+00:00 19993206.134999990463 28999999.973000049591 27869999.964000109583 3962025.061999977101 60397.384002605 2024-03-28T09:12:57.825082+00:00 19993206.139999989420 29000000.008999940008 27869999.990999940783 3962378.023000061978 60397.384014265 2024-03-28T09:12:58.832458+00:00 19993206.136999960989 29000000.025000099093 27869999.984000001103 3963542.006999969017 60397.384025924 2024-03-28T09:12:59.839832+00:00 19993206.138000011444 28999999.977000001818 27869999.980999998748 3962589.945999979973 60397.384037394 2024-03-28T09:13:00.830840+00:00 19993206.139999989420 28999999.984999898821 27870000.061999998987 3967815.950999975204 60397.384049053 2024-03-28T09:13:01.838215+00:00 19993206.136000040919 28999999.974000100046 27869999.912000000477 3963582.074000000954 60397.384060523 2024-03-28T09:13:02.829223+00:00 19993206.139000058174 29000000.002999901772 27870000.032000008970 3963603.999000072014 60397.384072183 2024-03-28T09:13:03.836599+00:00 19993206.138999938965 29000000.048000101000 27870000.046999990940 3959213.976999998093 60397.384083653 2024-03-28T09:13:04.827605+00:00 19993206.139000058174 28999999.977000001818 27869999.987000018358 3964575.015999913216 60397.384095312 2024-03-28T09:13:05.834980+00:00 19993206.137999888510 28999999.968999978155 27869999.954999979585 3961440.065999985207 60397.384106782 2024-03-28T09:13:06.825987+00:00 19993206.136000040919 29000000.036999940872 27870000.034000009298 3961895.944000006188 60397.384118441 2024-03-28T09:13:07.833364+00:00 19993206.141000028700 29000000.004000071436 27870000.000999990851 3963701.999000072014 60397.384130095 2024-03-28T09:13:08.840242+00:00 19993206.136000040919 28999999.993000030518 27870000.018999990076 3959226.074000000954 60397.384141571 2024-03-28T09:13:09.831745+00:00 19993206.142999891192 28999999.984999898821 27869999.999000009149 3961732.901000022888 60397.384153231 2024-03-28T09:13:10.839120+00:00 19993206.132000088692 28999999.986999988556 27869999.943000018597 3963989.025999904145 60397.384164700 2024-03-28T09:13:11.830127+00:00 19993206.140999909490 29000000.029000040144 27870000.042999979109 3967633.952000021935 60397.384176360 2024-03-28T09:13:12.837503+00:00 19993206.136000040919 29000000.004999998957 27870000.027000010014 3959510.029999970924 60397.384187830 2024-03-28T09:13:13.828510+00:00 19993206.139000058174 28999999.973000049591 27869999.966000020504 3960435.969000101089 60397.384199489 2024-03-28T09:13:14.835885+00:00 19993206.138999938965 29000000.004000000656 27869999.975999951363 3960009.995000004768 60397.384210965 2024-03-28T09:13:15.827388+00:00 19993206.135999999940 29000000.017999999225 27870000.046999990940 3959347.074999928009 60397.384222619 2024-03-28T09:13:16.834267+00:00 19993206.142000000924 29000000.002000000328 27869999.971000079066 3960321.995000004768 60397.384234095 2024-03-28T09:13:17.825771+00:00 19993206.135000009090 28999999.984000001103 27870000.000999931246 3964165.955999969970 60397.384245748 2024-03-28T09:13:18.832650+00:00 19993206.135999999940 29000000.035999998450 27870000.073000069708 3959215.077000021935 60397.384257408 2024-03-28T09:13:19.840025+00:00 19993206.138000000268 28999999.986000001431 27869999.968999978155 3958748.937000035774 60397.384268878 2024-03-28T09:13:20.831032+00:00 19993206.138999998569 28999999.990000009537 27869999.949999928474 3963808.060999989975 60397.384280537 2024-03-28T09:13:21.838407+00:00 19993206.142000000924 29000000.011999990791 27870000.014999989420 3963553.950000048149 60397.384292007 2024-03-28T09:13:22.829414+00:00 19993206.134999990463 28999999.993999991566 27870000.007000088692 3957160.066999911796 60397.384303667 2024-03-28T09:13:23.836790+00:00 19993206.138999998569 29000000.003000020981 27870000.024999979883 3964514.966000080109 60397.384315137 2024-03-28T09:13:24.827797+00:00 19993206.138000011444 29000000.019999980927 27869999.977000001818 3959623.960999966133 60397.384326796 2024-03-28T09:13:25.835172+00:00 19993206.134999990463 28999999.972999989986 27869999.986999988556 3966056.044000030030 60397.384338272 2024-03-28T09:13:26.826675+00:00 19993206.142000019550 29000000.034000039101 27870000.052999969572 3958652.889999986161 60397.384349931 2024-03-28T09:13:27.834051+00:00 19993206.132999990135 28999999.969999969006 27869999.975000020117 3962980.047999978065 60397.384361401 2024-03-28T09:13:28.825058+00:00 19993206.143000010401 28999999.981999989599 27869999.958999991417 3958092.067999958992 60397.384373055 2024-03-28T09:13:29.831937+00:00 19993206.134999990463 29000000.011000040919 27870000.011999960989 3959142.037999988068 60397.384384714 2024-03-28T09:13:30.839311+00:00 19993206.142000019550 29000000.010999981314 27869999.987000111490 3964444.864000082016 60397.384396190 2024-03-28T09:13:31.830815+00:00 19993206.139999989420 28999999.968999978155 27870000.005999919027 3960546.097999929916 60397.384407843 2024-03-28T09:13:32.837695+00:00 19993206.133999999613 29000000.047000050545 27870000.019999980927 3959127.014000058174 60397.384419319 2024-03-28T09:13:33.829198+00:00 19993206.138999998569 29000000.013999938965 27870000.004999998957 3966884.011000037193 60397.384430979 2024-03-28T09:13:34.836573+00:00 19993206.138000011444 28999999.961000081152 27869999.955000039190 3961877.862999916077 60397.384442449 2024-03-28T09:13:35.827580+00:00 19993206.136999960989 29000000.016999959946 27870000.069000009447 3962404.965000032913 60397.384454108 2024-03-28T09:13:36.834955+00:00 19993206.140000049025 28999999.962000008672 27869999.973000049591 3958203.078999996185 60397.384465578 2024-03-28T09:13:37.825962+00:00 19993206.138999998569 28999999.993999961764 27869999.962000001222 3960972.100000023842 60397.384477238 2024-03-28T09:13:38.833338+00:00 19993206.136999960989 29000000.026000019163 27870000.056000001729 3964971.908999919891 60397.384488707 2024-03-28T09:13:39.824345+00:00 19993206.137000020593 28999999.962999939919 27869999.927999999374 3962423.044000030030 60397.384500367 2024-03-28T09:13:40.831720+00:00 19993206.138000011444 29000000.028000000864 27870000.089999999851 3958754.988000034820 60397.384512021 2024-03-28T09:13:41.838599+00:00 19993206.137999951839 29000000.003000020981 27869999.942000001669 3962978.980000019073 60397.384523496 2024-03-28T09:13:42.830103+00:00 19993206.136999960989 29000000.024000048637 27870000.056999981403 3963319.985000013839 60397.384535150 2024-03-28T09:13:43.836982+00:00 19993206.142000079155 28999999.970000028610 27869999.962000008672 3962290.078999996185 60397.384546626 2024-03-28T09:13:44.828485+00:00 19993206.134999990463 28999999.984999898821 27870000.013999998569 3963292.000999927986 60397.384558280 2024-03-28T09:13:45.835364+00:00 19993206.141000028700 29000000.019000049680 27869999.956999991089 3959913.961000084877 60397.384569755 2024-03-28T09:13:46.826867+00:00 19993206.136999960989 28999999.995000001043 27870000.032999988645 3964114.974999905098 60397.384581409 2024-03-28T09:13:47.833747+00:00 19993206.134999990463 29000000.006000038236 27869999.995999988168 3960194.966000080109 60397.384592885 2024-03-28T09:13:48.825250+00:00 19993206.139000058174 29000000.002999901772 27870000.007000029087 3962431.992999910843 60397.384604544 2024-03-28T09:13:49.832625+00:00 19993206.137999888510 29000000.009000059217 27869999.972999989986 3961358.095000029076 60397.384616198 2024-03-28T09:13:50.839504+00:00 19993206.140000101179 28999999.985999941826 27870000.041000008583 3959338.000000000000 60397.384627674 2024-03-28T09:13:51.831007+00:00 19993206.134999990463 28999999.988000001758 27869999.929000020027 3960804.924000024796 60397.384639327 2024-03-28T09:13:52.837886+00:00 19993206.143000010401 29000000.000000000000 27870000.032000008970 3961026.981999992859 60397.384650803 2024-03-28T09:13:53.829390+00:00 19993206.137999888510 29000000.039000000805 27869999.984999950975 3963313.065000057220 60397.384662457 2024-03-28T09:13:54.836269+00:00 19993206.136000040919 29000000.013999998569 27870000.064000010490 3962321.014999986161 60397.384673933 2024-03-28T09:13:55.827772+00:00 19993206.141000028700 28999999.991999998689 27869999.971000019461 3961028.990999937057 60397.384685586 2024-03-28T09:13:56.834651+00:00 19993206.133999940008 28999999.978999998420 27869999.993999961764 3960778.018000007141 60397.384697062 2024-03-28T09:13:57.826155+00:00 19993206.139999989420 28999999.999000009149 27869999.991000059992 3961394.000000000000 60397.384708716 2024-03-28T09:13:58.833034+00:00 19993206.137000080198 29000000.030999988317 27870000.016000028700 3964312.024999976158 60397.384720191 2024-03-28T09:13:59.824537+00:00 19993206.139999989420 29000000.008000019938 27870000.014999989420 3961359.921000003815 60397.384731845 2024-03-28T09:14:00.831416+00:00 19993206.136999960989 28999999.935999989510 27869999.965999960899 3963538.049000024796 60397.384743505 2024-03-28T09:14:01.838791+00:00 19993206.138000011444 29000000.043999969959 27869999.990000009537 3964501.024999976158 60397.384754980 2024-03-28T09:14:02.830294+00:00 19993206.139999989420 28999999.979000028223 27870000.008000019938 3960381.884000062943 60397.384766634 2024-03-28T09:14:03.837174+00:00 19993206.136000040919 29000000.009999990463 27870000.039999961853 3957836.084999918938 60397.384778110 2024-03-28T09:14:04.828677+00:00 19993206.138000011444 29000000.017000019550 27870000.000000000000 3963563.976000071038 60397.384789763 2024-03-28T09:14:05.835556+00:00 19993206.138999938965 29000000.001999970526 27870000.050999999046 3958997.014999986161 60397.384801239 2024-03-28T09:14:06.827059+00:00 19993206.139000058174 28999999.971999999136 27869999.947000030428 3963602.950999975204 60397.384812898 2024-03-28T09:14:07.834434+00:00 19993206.138999938965 29000000.005999978632 27870000.013000011444 3962579.037000060081 60397.384824369 2024-03-28T09:14:08.825441+00:00 19993206.136000040919 28999999.993000030518 27870000.003999948502 3954013.977999926079 60397.384836028 2024-03-28T09:14:09.832817+00:00 19993206.138000000268 29000000.034999970347 27869999.940000060946 3964301.144999980927 60397.384847498 2024-03-28T09:14:10.823824+00:00 19993206.135999999940 28999999.916000008583 27869999.985999941826 3964956.900000094902 60397.384859157 2024-03-28T09:14:11.831199+00:00 19993206.140000000596 29000000.055999990553 27870000.047999981791 3960806.934000014793 60397.384870811 2024-03-28T09:14:12.838078+00:00 19993206.140000000596 28999999.971000079066 27869999.985000010580 3959341.019999980927 60397.384882287 2024-03-28T09:14:13.829581+00:00 19993206.133999999613 29000000.038999918848 27869999.994000080973 3961813.037999988068 60397.384893941 2024-03-28T09:14:14.836461+00:00 19993206.140999998897 28999999.973000049591 27870000.057999968529 3961201.942999958992 60397.384905417 2024-03-28T09:14:15.827964+00:00 19993206.136999979615 29000000.004999998957 27869999.932999998331 3959706.988000034820 60397.384917076 2024-03-28T09:14:16.835339+00:00 19993206.138000011444 29000000.013000011444 27870000.041000001132 3961835.970000029076 60397.384928546 2024-03-28T09:14:17.826346+00:00 19993206.136999990791 29000000.013000011444 27869999.981999989599 3959008.016999959946 60397.384940205 2024-03-28T09:14:18.833722+00:00 19993206.140000019222 28999999.998999949545 27869999.989000011235 3963168.100999950897 60397.384951675 2024-03-28T09:14:19.824729+00:00 19993206.137999981642 29000000.006000038236 27870000.048999991268 3961834.048000096809 60397.384963335 2024-03-28T09:14:20.832104+00:00 19993206.138000011444 28999999.965999960899 27869999.948000010103 3964762.996999979019 60397.384974988 2024-03-28T09:14:21.838983+00:00 19993206.140999969095 29000000.014999989420 27870000.025999989361 3958254.885999917984 60397.384986464 2024-03-28T09:14:22.830485+00:00 19993206.135000050068 29000000.006999969482 27869999.982999980450 3961771.015000104904 60397.384998118 2024-03-28T09:14:23.837365+00:00 19993206.136999960989 28999999.992000099272 27869999.993000000715 3961799.041999936104 60397.385009593 2024-03-28T09:14:24.828869+00:00 19993206.142000019550 29000000.022999998182 27870000.048000011593 3961543.018000007141 60397.385021247 2024-03-28T09:14:25.835748+00:00 19993206.131999969482 29000000.002999901772 27869999.967999991030 3965064.868999958038 60397.385032723 2024-03-28T09:14:26.827251+00:00 19993206.145000040531 28999999.976000070572 27869999.949999991804 3960176.080000042915 60397.385044376 2024-03-28T09:14:27.834130+00:00 19993206.132999960333 28999999.977999929339 27870000.062000039965 3962289.041000009049 60397.385055852 2024-03-28T09:14:28.825635+00:00 19993206.140000049025 29000000.013000000268 27869999.991000000387 3966021.888999938965 60397.385067512 2024-03-28T09:14:29.833008+00:00 19993206.137999951839 29000000.007999990135 27869999.953000009060 3961048.010000110138 60397.385078982 2024-03-28T09:14:30.824016+00:00 19993206.138000011444 28999999.999000001699 27870000.039999961853 3957971.003999948967 60397.385090641 2024-03-28T09:14:31.831391+00:00 19993206.140000049025 28999999.996000010520 27870000.020000040531 3962714.993999958038 60397.385102295 2024-03-28T09:14:32.838270+00:00 19993206.135999981314 29000000.000000011176 27869999.992999970913 3963285.108000040054 60397.385113771 2024-03-28T09:14:33.829773+00:00 19993206.136999960989 28999999.980999980122 27869999.962000008672 3958429.970999956131 60397.385125430 2024-03-28T09:14:34.837148+00:00 19993206.139000058174 29000000.010000020266 27870000.019000049680 3959524.995000004768 60397.385136900 2024-03-28T09:14:35.828156+00:00 19993206.140999909490 29000000.035999979824 27870000.015999909490 3968202.014999986161 60397.385148559 2024-03-28T09:14:36.835531+00:00 19993206.136000040919 28999999.961000028998 27869999.955999970436 3962418.043000102043 60397.385160029 2024-03-28T09:14:37.826538+00:00 19993206.138000011444 28999999.991999980062 27870000.004000071436 3955338.883999944199 60397.385171689 2024-03-28T09:14:38.833913+00:00 19993206.136999960989 29000000.052999969572 27870000.057000041008 3958881.039999961853 60397.385183165 2024-03-28T09:14:39.825418+00:00 19993206.136000040919 28999999.973000049591 27869999.974999900907 3959543.963000059128 60397.385194824 2024-03-28T09:14:40.832792+00:00 19993206.141000028700 28999999.982999980450 27869999.992000099272 3957350.192000031006 60397.385206294 2024-03-28T09:14:41.823799+00:00 19993206.138999938965 28999999.996999979019 27870000.010999921709 3961073.793999909889 60397.385217953 2024-03-28T09:14:42.831174+00:00 19993206.134999990463 29000000.020000040531 27870000.009000059217 3956939.098000050057 60397.385229607 2024-03-28T09:14:43.838053+00:00 19993206.141000028700 29000000.031999949366 27870000.022999998182 3959550.047000051010 60397.385241083 2024-03-28T09:14:44.829557+00:00 19993206.136999960989 28999999.969000041485 27869999.970999959856 3958370.940999985207 60397.385252737 2024-03-28T09:14:45.836436+00:00 19993206.138000011444 28999999.987999979407 27869999.963000059128 3962125.973999977112 60397.385264212 2024-03-28T09:14:46.827939+00:00 19993206.138000011444 28999999.973999980837 27869999.988999959081 3958067.995000004768 60397.385275871 2024-03-28T09:14:47.835314+00:00 19993206.136000040919 29000000.055000070482 27870000.011000040919 3955781.148000001907 60397.385287342 2024-03-28T09:14:48.826321+00:00 19993206.141999959946 29000000.000000000000 27870000.057999968529 3958332.842000008095 60397.385299001 2024-03-28T09:14:49.833696+00:00 19993206.134999990463 28999999.939000010490 27869999.980000019073 3960562.992999910843 60397.385310471 2024-03-28T09:14:50.824704+00:00 19993206.141000028700 29000000.031999949366 27869999.985000010580 3950421.073000072967 60397.385322130 2024-03-28T09:14:51.832079+00:00 19993206.136999960989 29000000.016000028700 27870000.017999891192 3956993.975999950897 60397.385333600 2024-03-28T09:14:52.823086+00:00 19993206.139999989420 28999999.980999950320 27869999.988000039011 3961080.971000074875 60397.385345260 2024-03-28T09:14:53.830461+00:00 19993206.138000011444 29000000.004999998957 27870000.009000059217 3956209.945999979973 60397.385356919 2024-03-28T09:14:54.837837+00:00 19993206.139000058174 28999999.977000001818 27869999.982000000775 3956290.995000004768 60397.385368390 2024-03-28T09:14:55.828844+00:00 19993206.138999938965 29000000.019999980927 27869999.982000000775 3955511.115999937057 60397.385380049 2024-03-28T09:14:56.836219+00:00 19993206.137000080198 29000000.009000059217 27870000.047999989241 3955969.014999986161 60397.385391519 2024-03-28T09:14:57.827226+00:00 19993206.134999990463 28999999.990000009537 27869999.996000010520 3958694.969000101089 60397.385403178 2024-03-28T09:14:58.834601+00:00 19993206.138000011444 28999999.991999980062 27869999.991000000387 3959856.012999891769 60397.385414654 2024-03-28T09:14:59.826104+00:00 19993206.139999989420 28999999.993000030518 27869999.949999991804 3958954.098000050057 60397.385426308 2024-03-28T09:15:00.832984+00:00 19993206.138999938965 28999999.970000028610 27869999.993000000715 3960281.899999976158 60397.385437783 2024-03-28T09:15:01.824487+00:00 19993206.136000040919 29000000.039999961853 27870000.050000008196 3961228.938000082970 60397.385449443 2024-03-28T09:15:02.831861+00:00 19993206.138000011444 29000000.032999988645 27870000.052999999374 3960175.049999951851 60397.385461097 2024-03-28T09:15:03.838741+00:00 19993206.138999998569 28999999.970000028610 27869999.911000009626 3957608.008000016212 60397.385472572 2024-03-28T09:15:04.830244+00:00 19993206.135999999940 28999999.997999910265 27870000.019999980927 3957581.908999919891 60397.385484226 2024-03-28T09:15:05.837124+00:00 19993206.142999991775 29000000.024999998510 27870000.028000000864 3958406.042000054847 60397.385495702 2024-03-28T09:15:06.828626+00:00 19993206.133999999613 28999999.993999999017 27869999.988000039011 3954936.998000026215 60397.385507355 2024-03-28T09:15:07.835506+00:00 19993206.140000000596 28999999.997999999672 27869999.994999948889 3956963.041999936104 60397.385518831 2024-03-28T09:15:08.827009+00:00 19993206.135999988765 28999999.991999998689 27870000.007000029087 3962668.907000064850 60397.385530485 2024-03-28T09:15:09.833888+00:00 19993206.138999998569 29000000.007000010461 27870000.028999980539 3957862.049000024796 60397.385541961 2024-03-28T09:15:10.825391+00:00 19993206.138999998569 28999999.980999980122 27869999.944999989122 3957527.954999924172 60397.385553614 2024-03-28T09:15:11.832271+00:00 19993206.138000011444 28999999.997000008821 27870000.018999990076 3963985.149000049103 60397.385565090 2024-03-28T09:15:12.823774+00:00 19993206.138999998569 28999999.994000021368 27869999.975000079721 3961213.927999972831 60397.385576744 2024-03-28T09:15:13.830653+00:00 19993206.138999998569 29000000.017999980599 27870000.041999939829 3959304.008000016212 60397.385588403 2024-03-28T09:15:14.838029+00:00 19993206.134999990463 28999999.991000000387 27869999.985000010580 3960551.038999999873 60397.385599879 2024-03-28T09:15:15.829531+00:00 19993206.140000019222 29000000.003000020981 27870000.018999930471 3957683.964999999851 60397.385611532 2024-03-28T09:15:16.836410+00:00 19993206.135999981314 29000000.000999990851 27869999.945000048727 3957616.066000000108 60397.385623008 2024-03-28T09:15:17.827913+00:00 19993206.138999998569 28999999.988000039011 27869999.978999968618 3964398.901999998838 60397.385634662 2024-03-28T09:15:18.834793+00:00 19993206.137000020593 28999999.997999969870 27870000.013000011444 3963836.962000001222 60397.385646137 2024-03-28T09:15:19.826296+00:00 19993206.139999989420 28999999.993000030518 27870000.000000000000 3960808.116999999154 60397.385657797 2024-03-28T09:15:20.833672+00:00 19993206.136000040919 29000000.023999989033 27870000.055000070482 3961480.938000001013 60397.385669267 2024-03-28T09:15:21.824679+00:00 19993206.138999998569 29000000.002999961376 27870000.003999948502 3958699.964999999851 60397.385680926 2024-03-28T09:15:22.832053+00:00 19993206.135999981314 29000000.017000019550 27870000.021000031382 3955975.105000004172 60397.385692397 2024-03-28T09:15:23.823061+00:00 19993206.138999998569 28999999.980999950320 27869999.940999981016 3962063.976999998093 60397.385704056 2024-03-28T09:15:24.830437+00:00 19993206.139999989420 28999999.992000099272 27870000.034999970347 3959133.957999996841 60397.385715710 2024-03-28T09:15:25.837316+00:00 19993206.138999998569 29000000.014999989420 27869999.995000001043 3957132.969999998808 60397.385727185 2024-03-28T09:15:26.828819+00:00 19993206.137000020593 28999999.990000009537 27869999.996999979019 3960916.991000004113 60397.385738845 2024-03-28T09:15:27.836194+00:00 19993206.138000011444 28999999.998999949545 27869999.930000070482 3956543.008999995887 60397.385750315 2024-03-28T09:15:28.827201+00:00 19993206.134999990463 29000000.026000019163 27870000.051999930292 3958237.080999999773 60397.385761974 2024-03-28T09:15:29.834576+00:00 19993206.142999950796 28999999.944999929518 27870000.018000010401 3955185.947999998927 60397.385773445 2024-03-28T09:15:30.825584+00:00 19993206.134000059217 29000000.037000060081 27869999.953999999911 3961331.983000009786 60397.385785104 2024-03-28T09:15:31.832959+00:00 19993206.138999938965 29000000.034000039101 27870000.038000110537 3960326.944999992847 60397.385796574 2024-03-28T09:15:32.823966+00:00 19993206.139999989420 28999999.985999941826 27870000.024999998510 3961714.974000006914 60397.385808233 2024-03-28T09:15:33.831341+00:00 19993206.138000011444 28999999.973000049591 27870000.004000000656 3955519.151999995112 60397.385819703 2024-03-28T09:15:34.822348+00:00 19993206.142000079155 29000000.029999971390 27869999.980000000447 3957504.885999992024 60397.385831363 2024-03-28T09:15:35.829725+00:00 19993206.133999940008 29000000.019999980927 27870000.021000001580 3956243.982000008225 60397.385843022 2024-03-28T09:15:36.837100+00:00 19993206.139000058174 28999999.952000018209 27869999.964999999851 3957856.078999996185 60397.385854492 2024-03-28T09:15:37.828106+00:00 19993206.136999960989 28999999.993999961764 27870000.008999999613 3961917.001000002027 60397.385866151 2024-03-28T09:15:38.835481+00:00 19993206.138999938965 29000000.036000009626 27870000.016999989748 3960021.937000005972 60397.385877627 2024-03-28T09:15:39.826985+00:00 19993206.139000058174 28999999.950000051409 27869999.950000021607 3961886.037999988068 60397.385889281 2024-03-28T09:15:40.833864+00:00 19993206.133999940008 28999999.997999910265 27870000.007999990135 3953598.999000012875 60397.385900756 2024-03-28T09:15:41.825367+00:00 19993206.141000028700 29000000.013000011444 27869999.993000000715 3961746.984999998938 60397.385912416 2024-03-28T09:15:42.832742+00:00 19993206.134999990463 28999999.986000001431 27870000.064000010490 3962828.123999997973 60397.385923886 2024-03-28T09:15:43.823749+00:00 19993206.139000058174 29000000.028999999166 27869999.994000021368 3958853.945999994874 60397.385935540 2024-03-28T09:15:44.830629+00:00 19993206.139999989420 28999999.989000011235 27869999.963999990374 3959859.990999997128 60397.385947199 2024-03-28T09:15:45.838004+00:00 19993206.138000011444 29000000.046999990940 27870000.048999968916 3956310.879000008106 60397.385958675 2024-03-28T09:15:46.829507+00:00 19993206.138999938965 28999999.977000009269 27869999.957000020891 3958937.086999997031 60397.385970328 2024-03-28T09:15:47.836386+00:00 19993206.137000080198 28999999.996999979019 27869999.984000030905 3959156.015999988187 60397.385981804 2024-03-28T09:15:48.827889+00:00 19993206.138999938965 29000000.008000019938 27870000.031999949366 3960681.939000010025 60397.385993464 2024-03-28T09:15:49.835264+00:00 19993206.139000058174 28999999.958000000566 27869999.983000040054 3959515.048000007868 60397.386004934 2024-03-28T09:15:50.826271+00:00 19993206.135999921709 28999999.981000009924 27869999.967999991030 3958704.056999980938 60397.386016593 2024-03-28T09:15:51.833647+00:00 19993206.138000011444 29000000.038999971002 27870000.071999970824 3963276.895999997854 60397.386028063 2024-03-28T09:15:52.824654+00:00 19993206.138000011444 28999999.983000040054 27869999.970000028610 3955658.991000025999 60397.386039723 2024-03-28T09:15:53.832029+00:00 19993206.141000028700 29000000.035999950022 27869999.996000051498 3959810.037999988068 60397.386051192 2024-03-28T09:15:54.823036+00:00 19993206.136999960989 28999999.978000041097 27870000.016999959946 3961746.907000004780 60397.386062852 2024-03-28T09:15:55.830412+00:00 19993206.136999960989 29000000.019999980927 27869999.947000030428 3955601.033999979030 60397.386074511 2024-03-28T09:15:56.837787+00:00 19993206.140000000596 28999999.983999971300 27870000.020999908447 3966587.064000010025 60397.386085982 2024-03-28T09:15:57.828794+00:00 19993206.135999999940 29000000.010000050068 27870000.015000101179 3957892.001000016928 60397.386097641 2024-03-28T09:15:58.836168+00:00 19993206.140000000596 29000000.003999948502 27870000.024999979883 3959583.059999973048 60397.386109111 2024-03-28T09:15:59.827176+00:00 19993206.136000011116 29000000.003000020981 27869999.960999969393 3957174.980000019073 60397.386120770 2024-03-28T09:16:00.834551+00:00 19993206.140000000596 28999999.988999959081 27869999.985000010580 3958488.023000001907 60397.386132240 2024-03-28T09:16:01.825559+00:00 19993206.136999990791 29000000.017000079155 27870000.032999988645 3962511.949000000954 60397.386143900 2024-03-28T09:16:02.832934+00:00 19993206.138000011444 28999999.974999900907 27869999.980999950320 3960590.958999990951 60397.386155375 2024-03-28T09:16:03.824437+00:00 19993206.138999998569 28999999.993000030518 27870000.008000019938 3963963.025999993086 60397.386167029 2024-03-28T09:16:04.831316+00:00 19993206.135999981314 28999999.995000001043 27869999.958999991417 3958066.974000006914 60397.386178505 2024-03-28T09:16:05.822819+00:00 19993206.140000019222 29000000.024000048637 27870000.062000039965 3965006.011999994982 60397.386190158 2024-03-28T09:16:06.829699+00:00 19993206.136999990791 29000000.001999970526 27869999.998999949545 3963579.960000007879 60397.386201818 2024-03-28T09:16:07.837074+00:00 19993206.140000019222 29000000.001999970526 27870000.017000079155 3960564.025000005960 60397.386213294 2024-03-28T09:16:08.828577+00:00 19993206.136999990791 28999999.968000050634 27869999.934999939054 3963020.074999988079 60397.386224947 2024-03-28T09:16:09.835456+00:00 19993206.138000011444 29000000.010999921709 27869999.981999989599 3964359.865000010002 60397.386236423 2024-03-28T09:16:10.826959+00:00 19993206.139999989420 28999999.997000098228 27870000.042999979109 3960483.092000008095 60397.386248077 2024-03-28T09:16:11.833839+00:00 19993206.134999990463 29000000.025999899954 27870000.037000000477 3960520.062999994028 60397.386259553 2024-03-28T09:16:12.825342+00:00 19993206.139999989420 28999999.958999991417 27869999.978000011295 3959347.868999987841 60397.386271206 2024-03-28T09:16:13.832221+00:00 19993206.136000040919 29000000.003000020981 27869999.994999989867 3957171.099999994040 60397.386282682 2024-03-28T09:16:14.823723+00:00 19993206.136999960989 29000000.032999988645 27870000.021000009030 3960065.968000025023 60397.386294336 2024-03-28T09:16:15.830603+00:00 19993206.143000010401 28999999.998000029474 27869999.990999981761 3962491.993999987841 60397.386305811 2024-03-28T09:16:16.822107+00:00 19993206.133999999613 29000000.027000069618 27870000.003000020981 3959831.988000005018 60397.386317471 2024-03-28T09:16:17.829482+00:00 19993206.138999998569 28999999.954999919981 27869999.975999981165 3962388.034999995958 60397.386329125 2024-03-28T09:16:18.836361+00:00 19993206.139999989420 29000000.067000031471 27870000.022999998182 3958817.967999995220 60397.386340600 2024-03-28T09:16:19.827864+00:00 19993206.136000040919 28999999.938000001013 27870000.000000000000 3959507.900999993086 60397.386352260 2024-03-28T09:16:20.835240+00:00 19993206.138000011444 28999999.964999999851 27869999.956000030041 3958768.131000012159 60397.386363730 2024-03-28T09:16:21.826246+00:00 19993206.135999981314 29000000.052000001073 27870000.020999971777 3962380.976999967825 60397.386375389 2024-03-28T09:16:22.833622+00:00 19993206.141999959946 29000000.013000000268 27869999.993000030518 3956967.127000033855 60397.386386859 2024-03-28T09:16:23.824629+00:00 19993206.138000011444 28999999.984000001103 27870000.041000008583 3957575.903999983799 60397.386398518 2024-03-28T09:16:24.832004+00:00 19993206.139000058174 28999999.986000001431 27869999.961999949068 3961561.930999993812 60397.386409989 2024-03-28T09:16:25.823011+00:00 19993206.138000011444 29000000.036000009626 27870000.050999999046 3960896.031000018120 60397.386421648 2024-03-28T09:16:26.830387+00:00 19993206.133999940008 28999999.981999989599 27869999.941000040621 3960378.921999990940 60397.386433301 2024-03-28T09:16:27.837266+00:00 19993206.141000028700 28999999.997000008821 27870000.011999960989 3959595.161000012886 60397.386444777 2024-03-28T09:16:28.828769+00:00 19993206.138999938965 28999999.999000009149 27870000.035000029951 3959632.867999970913 60397.386456437 2024-03-28T09:16:29.836144+00:00 19993206.138000011444 29000000.003999948502 27869999.994999948889 3958821.121000051033 60397.386467907 2024-03-28T09:16:30.827151+00:00 19993206.138000011444 28999999.980000019073 27869999.965000029653 3955525.875999987125 60397.386479566 2024-03-28T09:16:31.834526+00:00 19993206.138000011444 29000000.013999998569 27870000.009000059217 3958728.949999988079 60397.386491036 2024-03-28T09:16:32.825534+00:00 19993206.139999989420 28999999.986000001431 27869999.997999910265 3962291.126999973785 60397.386502696 2024-03-28T09:16:33.832909+00:00 19993206.134000059217 29000000.014999989420 27870000.003000020981 3960147.946000040043 60397.386514165 2024-03-28T09:16:34.823916+00:00 19993206.139999989420 29000000.003000020981 27869999.983999971300 3962851.052999972831 60397.386525825 2024-03-28T09:16:35.831291+00:00 19993206.134999990463 28999999.952000018209 27869999.957000020891 3959833.975000023842 60397.386537301 2024-03-28T09:16:36.822795+00:00 19993206.143000010401 29000000.070999979973 27870000.083000060171 3958989.911000012886 60397.386548955 2024-03-28T09:16:37.829674+00:00 19993206.139999989420 28999999.942000031471 27869999.936999920756 3959807.043999969959 60397.386560614 2024-03-28T09:16:38.837049+00:00 19993206.133000019938 29000000.015999909490 27870000.031000021845 3964444.078999996185 60397.386572084 2024-03-28T09:16:39.828056+00:00 19993206.139999989420 28999999.997000098228 27870000.037000060081 3958908.032999991905 60397.386583744 2024-03-28T09:16:40.835431+00:00 19993206.138000011444 29000000.000999931246 27869999.980999950320 3961240.967999995220 60397.386595219 2024-03-28T09:16:41.826934+00:00 19993206.138999938965 29000000.017000079155 27869999.980000019073 3958693.103000044823 60397.386606873 2024-03-28T09:16:42.833814+00:00 19993206.134000059217 28999999.993999961764 27870000.036000009626 3959014.831999958027 60397.386618349 2024-03-28T09:16:43.825317+00:00 19993206.138000011444 29000000.001000050455 27869999.947999950498 3959575.990000010002 60397.386630002 2024-03-28T09:16:44.832196+00:00 19993206.140999909490 29000000.006999969482 27870000.000000000000 3961529.962999999989 60397.386641478 2024-03-28T09:16:45.823699+00:00 19993206.136000040919 29000000.000000000000 27870000.050000071526 3956374.019999980927 60397.386653132 2024-03-28T09:16:46.830581+00:00 19993206.141999959946 28999999.972999930382 27869999.995000001043 3959473.023000001907 60397.386664608 2024-03-28T09:16:47.822082+00:00 19993206.135000109673 29000000.045000080019 27870000.050999999046 3959981.031000018120 60397.386676267 2024-03-28T09:16:48.829457+00:00 19993206.138999938965 28999999.991999980062 27869999.954999919981 3957321.027000010014 60397.386687920 2024-03-28T09:16:49.836336+00:00 19993206.139000058174 29000000.023999929428 27870000.076999999583 3960484.055999993812 60397.386699396 2024-03-28T09:16:50.827839+00:00 19993206.135000001639 28999999.981000069529 27869999.894999999553 3953320.898000001907 60397.386711050 2024-03-28T09:16:51.834719+00:00 19993206.142000000924 28999999.983999971300 27870000.015999998897 3958913.977999985218 60397.386722526 2024-03-28T09:16:52.826222+00:00 19993206.135999999940 28999999.995000001043 27869999.988000009209 3960420.088999987114 60397.386734179 2024-03-28T09:16:53.833101+00:00 19993206.140999998897 29000000.018000010401 27870000.011000011116 3959524.010000050068 60397.386745655 2024-03-28T09:16:54.824604+00:00 19993206.135999988765 28999999.983000040054 27869999.987999979407 3954754.969999969006 60397.386757309 2024-03-28T09:16:55.831483+00:00 19993206.138000011444 28999999.962999939919 27869999.990000009537 3959213.040000020992 60397.386768784 2024-03-28T09:16:56.822986+00:00 19993206.138999998569 29000000.043999999762 27870000.013999998569 3958860.905999958981 60397.386780438 2024-03-28T09:16:57.829866+00:00 19993206.136999990791 28999999.980000000447 27870000.003000020981 3955675.070000051986 60397.386791914 2024-03-28T09:16:58.821369+00:00 19993206.140000019222 29000000.001999989152 27869999.981999989599 3962781.960999966133 60397.386803573 2024-03-28T09:16:59.828744+00:00 19993206.135999981314 29000000.011000011116 27870000.060999989510 3957932.912999988068 60397.386815227 2024-03-28T09:17:00.835623+00:00 19993206.138999998569 28999999.995999988168 27869999.916999999434 3958436.132000029087 60397.386826697 2024-03-28T09:17:01.826630+00:00 19993206.140000019222 28999999.955000009388 27870000.023999989033 3963755.926999986172 60397.386838356 2024-03-28T09:17:02.834006+00:00 19993206.135000020266 29000000.028999980539 27870000.023999989033 3961653.035000026226 60397.386849832 2024-03-28T09:17:03.825509+00:00 19993206.141999959946 29000000.022000011057 27869999.984000030905 3959520.078000009060 60397.386861486 2024-03-28T09:17:04.832388+00:00 19993206.133999999613 28999999.973999980837 27869999.963999990374 3957611.915999948978 60397.386872962 2024-03-28T09:17:05.823891+00:00 19993206.141000028700 29000000.026000019163 27870000.007000029087 3961967.006000041962 60397.386884615 2024-03-28T09:17:06.830771+00:00 19993206.134999990463 29000000.013000011444 27870000.066999968141 3961954.000999987125 60397.386896091 2024-03-28T09:17:07.822274+00:00 19993206.140999969095 28999999.993999961764 27869999.967999991030 3959374.069000006188 60397.386907745 2024-03-28T09:17:08.829153+00:00 19993206.138000011444 28999999.982000049204 27870000.014999989420 3957750.927999972831 60397.386919399 2024-03-28T09:17:09.836032+00:00 19993206.137000020593 29000000.030999958515 27870000.000000000000 3963101.013000010978 60397.386930874 2024-03-28T09:17:10.827535+00:00 19993206.138999998569 29000000.020000040531 27869999.980000019073 3962241.986999989022 60397.386942534 2024-03-28T09:17:11.834911+00:00 19993206.136999960989 28999999.959999978542 27869999.986000061035 3959753.055999993812 60397.386954004 2024-03-28T09:17:12.825918+00:00 19993206.137000020593 28999999.992999970913 27870000.037999991328 3958952.867000042927 60397.386965663 2024-03-28T09:17:13.833293+00:00 19993206.139999989420 28999999.990000009537 27870000.005999919027 3961088.052999972831 60397.386977133 2024-03-28T09:17:14.824300+00:00 19993206.134999990463 28999999.992999970913 27869999.930000070482 3955611.995999991894 60397.386988793 2024-03-28T09:17:15.831675+00:00 19993206.142000019550 29000000.031000021845 27870000.059999939054 3959958.082000017166 60397.387000263 2024-03-28T09:17:16.822683+00:00 19993206.137000020593 29000000.011000040919 27869999.942000031471 3956399.009999989998 60397.387011922 2024-03-28T09:17:17.830058+00:00 19993206.136999960989 29000000.016000028700 27870000.067999958992 3959259.896000028122 60397.387023392 2024-03-28T09:17:18.821065+00:00 19993206.139000058174 28999999.975999951363 27869999.980000019073 3958452.992999970913 60397.387035051 2024-03-28T09:17:19.828440+00:00 19993206.134999990463 28999999.980000019073 27870000.004999998957 3955839.096000016201 60397.387046711 2024-03-28T09:17:20.835815+00:00 19993206.141999959946 29000000.031000021845 27870000.021000031382 3956631.955999969970 60397.387058181 2024-03-28T09:17:21.826822+00:00 19993206.134999990463 28999999.977000001818 27869999.937000039965 3959255.026000022888 60397.387069840 2024-03-28T09:17:22.834199+00:00 19993206.144000049680 28999999.967000011355 27870000.034999970347 3958409.944999992847 60397.387081316 2024-03-28T09:17:23.825701+00:00 19993206.136999960989 29000000.024999979883 27869999.968000050634 3960915.037999988068 60397.387092970 2024-03-28T09:17:24.832580+00:00 19993206.131999969482 29000000.011999960989 27870000.030999898911 3960591.986999989022 60397.387104445 2024-03-28T09:17:25.824083+00:00 19993206.142000079155 28999999.996000051498 27870000.009000059217 3957396.941000043880 60397.387116099 2024-03-28T09:17:26.830962+00:00 19993206.136999960989 28999999.990999940783 27869999.990000009537 3957669.041000009049 60397.387127575 2024-03-28T09:17:27.822466+00:00 19993206.136999960989 29000000.004000071436 27870000.008999940008 3958029.043999969959 60397.387139229 2024-03-28T09:17:28.829345+00:00 19993206.138000011444 29000000.028000000864 27870000.013000000268 3958121.935999989975 60397.387150704 2024-03-28T09:17:29.820848+00:00 19993206.138000011444 28999999.983999971300 27869999.966000009328 3961146.016000031959 60397.387162358 2024-03-28T09:17:30.827727+00:00 19993206.143000010401 28999999.986999988556 27870000.052999999374 3963113.034000039101 60397.387174017 2024-03-28T09:17:31.835102+00:00 19993206.133000019938 29000000.032000061125 27869999.978000000119 3954991.956999897957 60397.387185493 2024-03-28T09:17:32.826606+00:00 19993206.140999909490 28999999.996999979019 27869999.986999999732 3959286.027000070084 60397.387197147 2024-03-28T09:17:33.833485+00:00 19993206.136000040919 28999999.964999999851 27869999.963999990374 3958518.996999979019 60397.387208622 2024-03-28T09:17:34.824988+00:00 19993206.141000028700 29000000.008999999613 27870000.016999989748 3955691.098999977112 60397.387220277 2024-03-28T09:17:35.831867+00:00 19993206.136999960989 29000000.006000000983 27870000.026000019163 3960274.914999961853 60397.387231752 2024-03-28T09:17:36.823370+00:00 19993206.136000040919 29000000.003000009805 27869999.991999980062 3956316.979000092018 60397.387243412 2024-03-28T09:17:37.830746+00:00 19993206.139999989420 28999999.993999999017 27869999.998999979347 3956941.082000017166 60397.387254882 2024-03-28T09:17:38.821752+00:00 19993206.136000040919 28999999.963999990374 27869999.995000001043 3958308.990000010002 60397.387266541 2024-03-28T09:17:39.829128+00:00 19993206.139999989420 29000000.026000019163 27869999.957000020891 3958840.054999948014 60397.387278195 2024-03-28T09:17:40.836007+00:00 19993206.136999960989 29000000.058999989182 27870000.072000030428 3960421.976999998093 60397.387289670 2024-03-28T09:17:41.827510+00:00 19993206.138000011444 28999999.939000010490 27869999.918999969959 3961274.968999981880 60397.387301324 2024-03-28T09:17:42.834390+00:00 19993206.141999959946 28999999.989000018686 27870000.030000030994 3961097.850000023842 60397.387312800 2024-03-28T09:17:43.825893+00:00 19993206.134000059217 29000000.021999958903 27869999.998999949545 3958545.090999960899 60397.387324453 2024-03-28T09:17:44.832772+00:00 19993206.138000000268 29000000.008999999613 27870000.029000040144 3961442.001999973785 60397.387335929 2024-03-28T09:17:45.824275+00:00 19993206.140000000596 28999999.986999988556 27869999.991999980062 3962322.948000072967 60397.387347583 2024-03-28T09:17:46.831154+00:00 19993206.135999999940 29000000.031000021845 27870000.018000010401 3963743.070999979973 60397.387359058 2024-03-28T09:17:47.822657+00:00 19993206.140000000596 28999999.935999989510 27869999.921000000089 3959840.985000013839 60397.387370718 2024-03-28T09:17:48.830033+00:00 19993206.135000009090 29000000.058000031859 27870000.072999950498 3962504.072999954224 60397.387382188 2024-03-28T09:17:49.821040+00:00 19993206.139999989420 28999999.997999969870 27870000.022999998182 3963101.919000030030 60397.387393847 2024-03-28T09:17:50.828415+00:00 19993206.138999998569 28999999.958000000566 27869999.940000060946 3957837.057000041008 60397.387405501 2024-03-28T09:17:51.835294+00:00 19993206.140000019222 28999999.991999980062 27870000.015999909490 3963781.866999983788 60397.387416977 2024-03-28T09:17:52.826797+00:00 19993206.136999990791 29000000.052000049502 27870000.016000028700 3958994.072000027169 60397.387428636 2024-03-28T09:17:53.834173+00:00 19993206.136999990791 29000000.009999990463 27870000.016000028700 3958867.056999921799 60397.387440106 2024-03-28T09:17:54.825180+00:00 19993206.140999998897 28999999.965000029653 27869999.995000001043 3960012.943000078201 60397.387451766 2024-03-28T09:17:55.832555+00:00 19993206.133999999613 29000000.009999990463 27869999.975000020117 3959636.020999907982 60397.387463236 2024-03-28T09:17:56.823562+00:00 19993206.140999998897 29000000.010999921709 27870000.028999920934 3958092.093000053894 60397.387474895 2024-03-28T09:17:57.830937+00:00 19993206.137000020593 29000000.010000109673 27869999.977000001818 3958305.776999949943 60397.387486365 2024-03-28T09:17:58.821945+00:00 19993206.136999960989 28999999.979999899864 27870000.000000000000 3958255.185000061989 60397.387498024 2024-03-28T09:17:59.829320+00:00 19993206.141000028700 29000000.002000089735 27870000.048000101000 3956916.842999935150 60397.387509495 2024-03-28T09:18:00.820327+00:00 19993206.134999990463 28999999.983999971300 27869999.911999940872 3960013.055000067223 60397.387521154 2024-03-28T09:18:01.827702+00:00 19993206.139999989420 29000000.006000038236 27870000.072000030428 3959734.088999987114 60397.387532813 2024-03-28T09:18:02.835077+00:00 19993206.135999981314 28999999.990999940783 27870000.008999940008 3956811.995999931823 60397.387544284 2024-03-28T09:18:03.826085+00:00 19993206.141000028700 29000000.004999998957 27869999.940999981016 3959363.970000029076 60397.387555943 2024-03-28T09:18:04.833460+00:00 19993206.138000011444 29000000.037999991328 27870000.021000031382 3955927.014999986161 60397.387567419 2024-03-28T09:18:05.824963+00:00 19993206.136999960989 28999999.962000008672 27869999.999000068754 3959188.967000008095 60397.387579072 2024-03-28T09:18:06.831842+00:00 19993206.138000011444 29000000.001000050455 27869999.999000001699 3961615.006000041962 60397.387590548 2024-03-28T09:18:07.823346+00:00 19993206.135999981314 29000000.001999970526 27870000.006999999285 3956167.904000043869 60397.387602202 2024-03-28T09:18:08.830225+00:00 19993206.140000049025 28999999.980999950320 27870000.008999999613 3958630.023000001907 60397.387613677 2024-03-28T09:18:09.821728+00:00 19993206.135999981314 29000000.022999998182 27870000.006000008434 3958709.107999920845 60397.387625337 2024-03-28T09:18:10.829103+00:00 19993206.137000020593 28999999.971000000834 27869999.937999978662 3954615.945999979973 60397.387636807 2024-03-28T09:18:11.820110+00:00 19993206.143000010401 29000000.024000000209 27870000.037000000477 3956590.092000008095 60397.387648466 2024-03-28T09:18:12.827485+00:00 19993206.133999940008 28999999.988000009209 27869999.959000021219 3962422.950000048149 60397.387660120 2024-03-28T09:18:13.834365+00:00 19993206.141000028700 29000000.035000000149 27870000.072000000626 3961768.924000024796 60397.387671595 2024-03-28T09:18:14.825868+00:00 19993206.136000040919 28999999.988999988884 27870000.025000009686 3958115.018000007141 60397.387683255 2024-03-28T09:18:15.833243+00:00 19993206.138000011444 28999999.990000009537 27869999.951000008732 3958540.023000001907 60397.387694725 2024-03-28T09:18:16.824250+00:00 19993206.137999888510 29000000.009999990463 27870000.015999969095 3955288.001999973785 60397.387706385 2024-03-28T09:18:17.831625+00:00 19993206.137000080198 28999999.974000010639 27869999.967000011355 3963690.028999925125 60397.387717855 2024-03-28T09:18:18.822632+00:00 19993206.143000010401 29000000.028000030667 27870000.037999991328 3958926.045000075828 60397.387729514 2024-03-28T09:18:19.830008+00:00 19993206.134999990463 28999999.952999949455 27869999.942000031471 3958489.827999948990 60397.387740984 2024-03-28T09:18:20.821015+00:00 19993206.138999938965 29000000.061000049114 27870000.030999958515 3960785.040000081062 60397.387752643 2024-03-28T09:18:21.828390+00:00 19993206.138000011444 28999999.959999978542 27869999.960000038147 3961486.046999930870 60397.387764119 2024-03-28T09:18:22.819893+00:00 19993206.136000040919 29000000.032999988645 27870000.050000008196 3963902.963000059128 60397.387775779 2024-03-28T09:18:23.827268+00:00 19993206.141000028700 28999999.986999988556 27869999.954999979585 3953876.039999961853 60397.387787432 2024-03-28T09:18:24.834148+00:00 19993206.134999990463 28999999.983000040054 27870000.037000000477 3957341.006000041962 60397.387798908 2024-03-28T09:18:25.825651+00:00 19993206.143000010401 29000000.005999978632 27869999.985999941826 3960042.020999907982 60397.387810562 2024-03-28T09:18:26.832530+00:00 19993206.133999940008 28999999.982999980450 27869999.955000039190 3956370.916000009049 60397.387822038 2024-03-28T09:18:27.824033+00:00 19993206.138000011444 29000000.000000000000 27869999.998000029474 3958540.025000094902 60397.387833691 2024-03-28T09:18:28.830913+00:00 19993206.141000028700 29000000.011000040919 27870000.067000031471 3957525.007999897003 60397.387845167 2024-03-28T09:18:29.822415+00:00 19993206.136999960989 29000000.032999988645 27870000.074999928474 3962209.027000070084 60397.387856821 2024-03-28T09:18:30.829294+00:00 19993206.139000058174 29000000.013000011444 27869999.952000018209 3959058.995000004768 60397.387868296 2024-03-28T09:18:31.820798+00:00 19993206.135999921709 28999999.970999959856 27869999.980999950320 3959014.059999942780 60397.387879950 2024-03-28T09:18:32.827677+00:00 19993206.139999989420 28999999.991999980062 27869999.969000101089 3959625.934000014793 60397.387891609 2024-03-28T09:18:33.835053+00:00 19993206.139999989420 29000000.041000008583 27870000.044999960810 3957713.998000026215 60397.387903079 2024-03-28T09:18:34.826060+00:00 19993206.135000109673 28999999.950999978930 27869999.983000040054 3959649.085999966133 60397.387914739 2024-03-28T09:18:35.833435+00:00 19993206.140999909490 29000000.014000058174 27870000.010999921709 3958100.940000057220 60397.387926214 2024-03-28T09:18:36.824938+00:00 19993206.133000019938 29000000.024999979883 27869999.986999988556 3960665.921000003815 60397.387937868 2024-03-28T09:18:37.831818+00:00 19993206.142000000924 28999999.967000011355 27869999.987000111490 3958574.046999930870 60397.387949344 2024-03-28T09:18:38.823321+00:00 19993206.136999998242 29000000.014999989420 27870000.000000000000 3954441.024000049103 60397.387960997 2024-03-28T09:18:39.830200+00:00 19993206.136999998242 29000000.016000028700 27870000.000999931246 3959358.023000001907 60397.387972473 2024-03-28T09:18:40.821703+00:00 19993206.142000000924 28999999.952999949455 27869999.978000041097 3955968.960999966133 60397.387984133 2024-03-28T09:18:41.829078+00:00 19993206.133999999613 28999999.991999980062 27870000.022999998182 3959205.001000047196 60397.387995603 2024-03-28T09:18:42.820085+00:00 19993206.142000000924 29000000.043000098318 27869999.998999949545 3955679.000999927986 60397.388007262 2024-03-28T09:18:43.827460+00:00 19993206.133999999613 28999999.998999949545 27870000.000000000000 3954501.004999995232 60397.388018916 2024-03-28T09:18:44.834340+00:00 19993206.138999998569 29000000.001000050455 27870000.024000048637 3959718.950000048149 60397.388030392 2024-03-28T09:18:45.825843+00:00 19993206.139999989420 28999999.988999959081 27869999.925999999046 3958415.996999979019 60397.388042051 2024-03-28T09:18:46.833218+00:00 19993206.135000020266 28999999.990000009537 27870000.033999990672 3959534.004999995232 60397.388053521 2024-03-28T09:18:47.824225+00:00 19993206.142999980599 29000000.015999998897 27870000.070999991149 3957176.126000047196 60397.388065181 2024-03-28T09:18:48.831601+00:00 19993206.133000019938 29000000.000999990851 27869999.995000001043 3958947.988999962807 60397.388076650 2024-03-28T09:18:49.822608+00:00 19993206.141999989748 29000000.013000000268 27869999.957000020891 3958430.947999954224 60397.388088310 2024-03-28T09:18:50.829983+00:00 19993206.138000011444 28999999.958000000566 27869999.991000000387 3958634.980000019073 60397.388099780 2024-03-28T09:18:51.820990+00:00 19993206.135999981314 28999999.980000000447 27869999.994999971241 3956665.067000031006 60397.388111440 2024-03-28T09:18:52.828364+00:00 19993206.138000011444 29000000.041999999434 27870000.049000021070 3956185.972000002861 60397.388122915 2024-03-28T09:18:53.819868+00:00 19993206.138000011444 29000000.013999998569 27869999.979999989271 3956221.985000013839 60397.388134569 2024-03-28T09:18:54.826748+00:00 19993206.142000019550 28999999.986000001431 27869999.999000009149 3959354.968999981880 60397.388146228 2024-03-28T09:18:55.834123+00:00 19993206.133999940008 29000000.023999989033 27870000.034999970347 3961669.075999975204 60397.388157698 2024-03-28T09:18:56.825130+00:00 19993206.138000011444 28999999.954999979585 27869999.932000041008 3960584.932000041008 60397.388169358 2024-03-28T09:18:57.832505+00:00 19993206.138999998569 29000000.018999990076 27870000.010999981314 3960697.082999945153 60397.388180828 2024-03-28T09:18:58.823512+00:00 19993206.136000040919 29000000.011000040919 27870000.027000010014 3958755.915000081062 60397.388192487 2024-03-28T09:18:59.830888+00:00 19993206.139999989420 28999999.986999988556 27869999.958000000566 3961281.005999923218 60397.388203963 2024-03-28T09:19:00.822391+00:00 19993206.136999960989 28999999.973999980837 27869999.996999979019 3957543.996000051033 60397.388215616 2024-03-28T09:19:01.829270+00:00 19993206.141000028700 29000000.016000028700 27870000.022999998182 3959338.011999965180 60397.388227092 2024-03-28T09:19:02.820773+00:00 19993206.135999981314 29000000.031000021845 27869999.988000039011 3962717.942000031006 60397.388238746 2024-03-28T09:19:03.827652+00:00 19993206.137000020593 29000000.008999999613 27870000.027000010014 3965421.031000018120 60397.388250405 2024-03-28T09:19:04.835028+00:00 19993206.141999959946 28999999.997999969870 27869999.985000010580 3959133.054999948014 60397.388261881 2024-03-28T09:19:05.826531+00:00 19993206.134000059217 28999999.992999970913 27869999.992999911308 3960790.930000067223 60397.388273535 2024-03-28T09:19:06.833410+00:00 19993206.140999909490 28999999.960000038147 27869999.996999979019 3956815.847000002861 60397.388285011 2024-03-28T09:19:07.824913+00:00 19993206.137000080198 29000000.049000021070 27869999.999000068754 3957082.168999909889 60397.388296664 2024-03-28T09:19:08.831795+00:00 19993206.138000011444 28999999.947999950498 27870000.006000038236 3960051.952000021935 60397.388308140 2024-03-28T09:19:09.823295+00:00 19993206.140999909490 28999999.993999961764 27870000.045999880880 3961201.070999979973 60397.388319800 2024-03-28T09:19:10.830671+00:00 19993206.134000059217 29000000.013000011444 27869999.945000048727 3955927.952000021935 60397.388331269 2024-03-28T09:19:11.821678+00:00 19993206.138000011444 29000000.014000058174 27869999.996000051498 3956867.098000050057 60397.388342929 2024-03-28T09:19:12.829053+00:00 19993206.136999960989 28999999.988999959081 27870000.011999960989 3959316.970999956131 60397.388354399 2024-03-28T09:19:13.820060+00:00 19993206.139999989420 29000000.014999989420 27870000.028000000864 3955057.978000044823 60397.388366058 2024-03-28T09:19:14.827436+00:00 19993206.137000080198 29000000.017000079155 27869999.978999968618 3956609.954999924172 60397.388377712 2024-03-28T09:19:15.834315+00:00 19993206.137999888510 28999999.972999930382 27869999.978000041097 3957220.023000001907 60397.388389188 2024-03-28T09:19:16.825818+00:00 19993206.141000028700 28999999.999000068754 27870000.008999940008 3958064.063000082970 60397.388400847 2024-03-28T09:19:17.833193+00:00 19993206.136000040919 28999999.988999959081 27870000.013000011444 3962798.965999960899 60397.388412317 2024-03-28T09:19:18.824200+00:00 19993206.141000028700 28999999.995000001043 27869999.994000080973 3958566.952000021935 60397.388423976 2024-03-28T09:19:19.831575+00:00 19993206.134999990463 29000000.026999950409 27870000.015999909490 3965200.085000038147 60397.388435447 2024-03-28T09:19:20.822583+00:00 19993206.139999989420 28999999.999000068754 27869999.971999999136 3962991.900999904145 60397.388447106 2024-03-28T09:19:21.829958+00:00 19993206.138000011444 29000000.016999959946 27870000.029000040144 3960143.129999995232 60397.388458582 2024-03-28T09:19:22.821461+00:00 19993206.136999960989 28999999.986999988556 27869999.978999968618 3960846.897000073921 60397.388470241 2024-03-28T09:19:23.828836+00:00 19993206.139999989420 29000000.006999969482 27870000.041000001132 3964591.019999980927 60397.388481711 2024-03-28T09:19:24.819843+00:00 19993206.134999990463 29000000.017999999225 27869999.999000001699 3956892.945999979973 60397.388493371 2024-03-28T09:19:25.827218+00:00 19993206.141999959946 29000000.004000000656 27869999.984000001103 3958792.037999988068 60397.388505024 2024-03-28T09:19:26.834098+00:00 19993206.136000040919 28999999.960000000894 27869999.971000000834 3963593.978999971878 60397.388516500 2024-03-28T09:19:27.825601+00:00 19993206.136000040919 29000000.003999989480 27869999.964999999851 3960117.106000065804 60397.388528154 2024-03-28T09:19:28.832480+00:00 19993206.141000028700 29000000.016000021249 27870000.052000019699 3960561.985999941826 60397.388539630 2024-03-28T09:19:29.823983+00:00 19993206.134999990463 28999999.975999981165 27870000.023999989033 3956002.881000041962 60397.388551289 2024-03-28T09:19:30.831359+00:00 19993206.143000010401 28999999.981000009924 27869999.926999989897 3963249.057000041008 60397.388562759 2024-03-28T09:19:31.822366+00:00 19993206.135999999940 29000000.037999991328 27870000.059000018984 3961166.034999967087 60397.388574418 2024-03-28T09:19:32.829741+00:00 19993206.138999998569 29000000.018999990076 27870000.032999988645 3962546.052999972831 60397.388585888 2024-03-28T09:19:33.820748+00:00 19993206.138999998569 28999999.971999999136 27869999.962000008672 3961133.925000071991 60397.388597548 2024-03-28T09:19:34.828123+00:00 19993206.135000001639 28999999.999000009149 27869999.978999968618 3961072.006999969017 60397.388609018 2024-03-28T09:19:35.819131+00:00 19993206.140000000596 29000000.003000020981 27870000.074999991804 3966563.968999981880 60397.388620677 2024-03-28T09:19:36.826506+00:00 19993206.133999999613 28999999.947999950498 27869999.904000040144 3962716.052000045776 60397.388632331 2024-03-28T09:19:37.833385+00:00 19993206.141999989748 29000000.049000021070 27870000.023999989033 3961219.020999907982 60397.388643807 2024-03-28T09:19:38.824889+00:00 19993206.137000020593 28999999.993000030518 27870000.010999981314 3960068.978000044823 60397.388655460 2024-03-28T09:19:39.831768+00:00 19993206.136999990791 28999999.975999951363 27869999.987000048161 3963202.919000030030 60397.388666936 2024-03-28T09:19:40.823270+00:00 19993206.139999989420 29000000.021000031382 27870000.017999950796 3959916.052999972831 60397.388678595 2024-03-28T09:19:41.830645+00:00 19993206.138000011444 29000000.050000008196 27870000.071000039577 3962716.868999958038 60397.388690066 2024-03-28T09:19:42.821653+00:00 19993206.137999981642 28999999.955999970436 27869999.986000001431 3963229.141000031959 60397.388701725 2024-03-28T09:19:43.829028+00:00 19993206.137000020593 28999999.973000049591 27869999.901000019163 3957470.962000011932 60397.388713195 2024-03-28T09:19:44.820035+00:00 19993206.136000011116 29000000.041999939829 27870000.038999918848 3961155.019999980927 60397.388724854 2024-03-28T09:19:45.827411+00:00 19993206.143999990076 29000000.001999970526 27870000.042000059038 3958979.009000000078 60397.388736324 2024-03-28T09:19:46.818418+00:00 19993206.133999999613 28999999.941000100225 27869999.925999999046 3960837.023000000045 60397.388747984 2024-03-28T09:19:47.825793+00:00 19993206.140999969095 29000000.029999971390 27870000.013999938965 3965011.967000000179 60397.388759637 2024-03-28T09:19:48.832673+00:00 19993206.136000040919 28999999.998000029474 27870000.019000049680 3962915.049999998882 60397.388771113 2024-03-28T09:19:49.824175+00:00 19993206.137999951839 29000000.008999940008 27869999.980000019073 3962325.021999999881 60397.388782773 2024-03-28T09:19:50.831550+00:00 19993206.138000011444 29000000.009999990463 27870000.036000009626 3963639.992000001948 60397.388794242 2024-03-28T09:19:51.822558+00:00 19993206.138000011444 29000000.019000049680 27870000.020999908447 3964091.971999999136 60397.388805902 2024-03-28T09:19:52.829933+00:00 19993206.139999989420 28999999.972999930382 27869999.949000000954 3964218.092999998014 60397.388817372 2024-03-28T09:19:53.820940+00:00 19993206.136000040919 29000000.008000019938 27869999.971000079066 3962836.806000002194 60397.388829031 2024-03-28T09:19:54.828315+00:00 19993206.139999989420 28999999.988999959081 27870000.047999981791 3963677.101999998093 60397.388840501 2024-03-28T09:19:55.819322+00:00 19993206.138000011444 29000000.016000028700 27870000.003000020981 3968249.015000001062 60397.388852161 2024-03-28T09:19:56.826698+00:00 19993206.135999981314 29000000.003000020981 27869999.985000010580 3962772.935999996960 60397.388863815 2024-03-28T09:19:57.833577+00:00 19993206.142000019550 28999999.988999959081 27869999.981999989599 3962118.965000004042 60397.388875290 2024-03-28T09:19:58.825080+00:00 19993206.136000040919 28999999.991999980062 27870000.021999958903 3962230.108000002801 60397.388886950 2024-03-28T09:19:59.832455+00:00 19993206.143999930471 29000000.011000040919 27869999.960999969393 3962623.921999997925 60397.388898420 2024-03-28T09:20:00.823463+00:00 19993206.131000038236 29000000.027000069618 27870000.064000010490 3964198.078000002075 60397.388910079 2024-03-28T09:20:01.830838+00:00 19993206.140999909490 28999999.995999999344 27869999.963999990374 3968219.000000000000 60397.388921555 2024-03-28T09:20:02.822341+00:00 19993206.137000080198 29000000.006999999285 27870000.057999998331 3967695.898000001907 60397.388933209 2024-03-28T09:20:03.829220+00:00 19993206.134999990463 29000000.003999989480 27869999.966000009328 3966353.064999998081 60397.388944678 2024-03-28T09:20:04.820227+00:00 19993206.138999938965 28999999.976000010967 27869999.988999988884 3959738.011999994982 60397.388956338 2024-03-28T09:20:05.827603+00:00 19993206.137000080198 28999999.991999980062 27869999.989000011235 3961841.023000001907 60397.388967814 2024-03-28T09:20:06.819106+00:00 19993206.138999938965 29000000.001000020653 27870000.002000000328 3956423.067000002135 60397.388979468 2024-03-28T09:20:07.825985+00:00 19993206.139000058174 28999999.986999988556 27869999.991000000387 3962117.900000005960 60397.388991127 2024-03-28T09:20:08.833360+00:00 19993206.136999960989 29000000.027000010014 27869999.991999980062 3962650.971999987960 60397.389002603 2024-03-28T09:20:09.824863+00:00 19993206.143000010401 28999999.957000020891 27870000.020000010729 3962597.031000003219 60397.389014256 2024-03-28T09:20:10.831742+00:00 19993206.134999990463 29000000.004999998957 27870000.006999999285 3959194.930000007153 60397.389025732 2024-03-28T09:20:11.823248+00:00 19993206.138000011444 28999999.993999961764 27869999.961000028998 3957193.030000001192 60397.389037391 2024-03-28T09:20:12.830621+00:00 19993206.133999940008 29000000.030000030994 27870000.037999991328 3959676.921999990940 60397.389048861 2024-03-28T09:20:13.821628+00:00 19993206.141000028700 29000000.028000000864 27870000.024999979883 3956286.118000001181 60397.389060521 2024-03-28T09:20:14.829003+00:00 19993206.141000028700 28999999.968999978155 27869999.998000029474 3960694.099000006914 60397.389071991 2024-03-28T09:20:15.820011+00:00 19993206.136999960989 29000000.000999990851 27869999.964999970049 3962119.834999992978 60397.389083650 2024-03-28T09:20:16.827386+00:00 19993206.139000058174 29000000.003000020981 27870000.032999988645 3964050.125000000000 60397.389095120 2024-03-28T09:20:17.818393+00:00 19993206.135999921709 28999999.981999989599 27869999.970000028610 3959245.900000005960 60397.389106780 2024-03-28T09:20:18.825768+00:00 19993206.137000080198 29000000.013999998569 27870000.006999969482 3960247.023000001907 60397.389118433 2024-03-28T09:20:19.832647+00:00 19993206.138999938965 29000000.006999969482 27869999.971000019461 3963351.023999989033 60397.389129909 2024-03-28T09:20:20.824150+00:00 19993206.136000040919 28999999.971999999136 27870000.050000008196 3961404.969999998808 60397.389141563 2024-03-28T09:20:21.831030+00:00 19993206.139999989420 29000000.037000060081 27869999.977000001818 3957259.087000011932 60397.389153039 2024-03-28T09:20:22.822533+00:00 19993206.136999960989 28999999.977999929339 27870000.006999969482 3963649.958999990951 60397.389164698 2024-03-28T09:20:23.829907+00:00 19993206.139999989420 28999999.991000059992 27870000.019000049680 3961466.965999991167 60397.389176168 2024-03-28T09:20:24.820915+00:00 19993206.141000028700 29000000.021000031382 27870000.022999998182 3962858.022000014782 60397.389187828 2024-03-28T09:20:25.828291+00:00 19993206.133000001311 29000000.026000019163 27869999.977999929339 3969904.909000008833 60397.389199303 2024-03-28T09:20:26.819793+00:00 19993206.140000000596 28999999.954999919981 27869999.969000101089 3957854.093999981880 60397.389210963 2024-03-28T09:20:27.827168+00:00 19993206.139000009745 29000000.009999990463 27869999.986999988556 3961264.919000000227 60397.389222433 2024-03-28T09:20:28.818176+00:00 19993206.138000000268 29000000.022999998182 27870000.058999899775 3960466.990999997128 60397.389234092 2024-03-28T09:20:29.825551+00:00 19993206.138000000268 28999999.955000039190 27869999.965000029653 3965487.108999996912 60397.389245746 2024-03-28T09:20:30.832430+00:00 19993206.136000011116 29000000.029000040144 27869999.986000061035 3961895.901000022888 60397.389257221 2024-03-28T09:20:31.823933+00:00 19993206.140999991447 28999999.992999911308 27870000.031000021845 3958360.116999983788 60397.389268875 2024-03-28T09:20:32.830813+00:00 19993206.138000011444 28999999.993000030518 27869999.985999941826 3960026.006999998819 60397.389280351 2024-03-28T09:20:33.822316+00:00 19993206.136999990791 29000000.046000000089 27870000.082000020891 3966712.895000011194 60397.389292010 2024-03-28T09:20:34.829691+00:00 19993206.136000011116 28999999.990000009537 27869999.929000020027 3961263.067999988794 60397.389303480 2024-03-28T09:20:35.820698+00:00 19993206.138999998569 28999999.971999999136 27869999.954999919981 3963581.929000020027 60397.389315140 2024-03-28T09:20:36.828074+00:00 19993206.138999998569 28999999.991999980062 27870000.044000029564 3960718.113999993075 60397.389326610 2024-03-28T09:20:37.819081+00:00 19993206.137999981642 29000000.016999959946 27869999.981000069529 3960923.914000004996 60397.389338269 2024-03-28T09:20:38.826456+00:00 19993206.141000028700 29000000.011999998242 27869999.998999949545 3957551.040999978781 60397.389349739 2024-03-28T09:20:39.817463+00:00 19993206.131999969482 29000000.006999999285 27870000.031000021845 3963626.959000021219 60397.389361399 2024-03-28T09:20:40.824838+00:00 19993206.142000019550 28999999.965999998152 27869999.962000008672 3960163.039999992121 60397.389373058 2024-03-28T09:20:41.832214+00:00 19993206.140999969095 29000000.028999999166 27870000.013000000268 3960165.972000002861 60397.389384528 2024-03-28T09:20:42.823221+00:00 19993206.133999999613 29000000.003000009805 27870000.010999999940 3964146.956999986898 60397.389396187 2024-03-28T09:20:43.830596+00:00 19993206.138999998569 29000000.020000010729 27869999.995000001043 3963646.054000020027 60397.389407658 2024-03-28T09:20:44.821604+00:00 19993206.137000020593 28999999.945999979973 27869999.971999999136 3962592.989999980200 60397.389419317 2024-03-28T09:20:45.828978+00:00 19993206.139999989420 29000000.004999998957 27870000.004999998957 3962371.994000018109 60397.389430787 2024-03-28T09:20:46.819986+00:00 19993206.137000020593 28999999.997999999672 27870000.006000008434 3960256.988999993075 60397.389442446 2024-03-28T09:20:47.827361+00:00 19993206.138999998569 29000000.018000040203 27870000.038999971002 3958950.942999988794 60397.389453922 2024-03-28T09:20:48.818864+00:00 19993206.134999990463 28999999.958999991417 27869999.933000031859 3961933.108000009786 60397.389465576 2024-03-28T09:20:49.825743+00:00 19993206.142000019550 29000000.075999978930 27870000.064000010490 3962078.016000003088 60397.389477235 2024-03-28T09:20:50.833118+00:00 19993206.136999960989 28999999.967000011355 27869999.972999989986 3956773.852999985218 60397.389488705 2024-03-28T09:20:51.824125+00:00 19993206.135000050068 29000000.009999990463 27870000.028000000864 3956499.073000013828 60397.389500365 2024-03-28T09:20:52.831500+00:00 19993206.140999909490 28999999.977000001818 27869999.992999970913 3956934.024999976158 60397.389511840 2024-03-28T09:20:53.823004+00:00 19993206.140000101179 28999999.990000009537 27869999.951000031084 3962920.958999990951 60397.389523494 2024-03-28T09:20:54.829883+00:00 19993206.134999990463 29000000.000000000000 27870000.002999961376 3957499.017000020016 60397.389534970 2024-03-28T09:20:55.821386+00:00 19993206.141999959946 29000000.022000011057 27869999.981000009924 3955949.933000028133 60397.389546629 2024-03-28T09:20:56.828761+00:00 19993206.133000019938 28999999.986000001431 27870000.048000041395 3963176.066999971867 60397.389558099 2024-03-28T09:20:57.819769+00:00 19993206.143999930471 28999999.985999941826 27869999.977999988943 3955529.022000014782 60397.389569758 2024-03-28T09:20:58.827144+00:00 19993206.133000019938 29000000.045000080019 27870000.018999990076 3956812.070999979973 60397.389581229 2024-03-28T09:20:59.818151+00:00 19993206.139999989420 28999999.967000011355 27870000.003000020981 3963374.953999996185 60397.389592888 2024-03-28T09:21:00.825526+00:00 19993206.139000058174 29000000.000000000000 27870000.004999998957 3959195.007000029087 60397.389604541 2024-03-28T09:21:01.832405+00:00 19993206.134999990463 29000000.018000010401 27869999.983000040054 3960129.994000018109 60397.389616017 2024-03-28T09:21:02.823908+00:00 19993206.141000028700 28999999.974999900907 27870000.033999919891 3958197.889999986161 60397.389627677 2024-03-28T09:21:03.831283+00:00 19993206.134999990463 28999999.997000098228 27869999.971000079066 3959282.971000016201 60397.389639147 2024-03-28T09:21:04.822291+00:00 19993206.140999909490 29000000.031999949366 27870000.001999970526 3960565.058999956120 60397.389650806 2024-03-28T09:21:05.829666+00:00 19993206.138000011444 28999999.962000008672 27869999.954999919981 3965147.990000010002 60397.389662276 2024-03-28T09:21:06.820673+00:00 19993206.139000058174 29000000.031000021845 27870000.075000051409 3962625.079999982845 60397.389673936 2024-03-28T09:21:07.828050+00:00 19993206.138999938965 28999999.975000020117 27869999.968000050634 3960714.002000033855 60397.389685411 2024-03-28T09:21:08.819551+00:00 19993206.134999990463 28999999.997999910265 27870000.039999961853 3960454.972000002861 60397.389697065 2024-03-28T09:21:09.826430+00:00 19993206.137000080198 28999999.980000019073 27869999.939999941736 3962025.953000009060 60397.389708541 2024-03-28T09:21:10.817934+00:00 19993206.138999938965 29000000.070999979973 27870000.025000099093 3962269.021999955177 60397.389720195 2024-03-28T09:21:11.824813+00:00 19993206.138000011444 28999999.975000020117 27870000.016999959946 3958666.020000040997 60397.389731854 2024-03-28T09:21:12.832189+00:00 19993206.139999989420 28999999.977000001818 27869999.968999978155 3963879.967000008095 60397.389743330 2024-03-28T09:21:13.823692+00:00 19993206.134999990463 29000000.012000080198 27870000.014999989420 3954643.049999951851 60397.389754984 2024-03-28T09:21:14.830571+00:00 19993206.141000028700 29000000.003999948502 27869999.983000040054 3957322.988000034820 60397.389766459 2024-03-28T09:21:15.822074+00:00 19993206.134999990463 28999999.989999998361 27870000.016999959946 3956643.991999983788 60397.389778113 2024-03-28T09:21:16.828953+00:00 19993206.139000058174 28999999.995999999344 27869999.960999969393 3957962.019999980927 60397.389789589 2024-03-28T09:21:17.820457+00:00 19993206.138000011444 29000000.010999999940 27870000.081000089645 3962378.003000020981 60397.389801242 2024-03-28T09:21:18.827336+00:00 19993206.138000011444 28999999.981999989599 27869999.918999910355 3957790.964999973774 60397.389812718 2024-03-28T09:21:19.818839+00:00 19993206.140000000596 29000000.013000000268 27870000.057000000030 3955910.082000017166 60397.389824372 2024-03-28T09:21:20.825718+00:00 19993206.138000000268 28999999.988000009209 27869999.940999999642 3958694.028999983799 60397.389835848 2024-03-28T09:21:21.817222+00:00 19993206.138999991119 28999999.999000009149 27870000.025000009686 3956952.863000034820 60397.389847501 2024-03-28T09:21:22.824101+00:00 19993206.138999998569 29000000.009999990463 27870000.030000001192 3959435.042999982834 60397.389859160 2024-03-28T09:21:23.831476+00:00 19993206.133999999613 28999999.993000000715 27869999.951999988407 3961082.014999986161 60397.389870631 2024-03-28T09:21:24.822483+00:00 19993206.143000010401 29000000.008999999613 27870000.028000000864 3960310.004000008106 60397.389882290 2024-03-28T09:21:25.829858+00:00 19993206.134999990463 29000000.020999971777 27870000.015000019222 3961211.031000018120 60397.389893766 2024-03-28T09:21:26.821362+00:00 19993206.140999998897 29000000.007000029087 27870000.002000000328 3958118.027999997139 60397.389905425 2024-03-28T09:21:27.828736+00:00 19993206.133999999613 28999999.949999991804 27869999.949999991804 3960324.935999989975 60397.389916895 2024-03-28T09:21:28.819744+00:00 19993206.138000011444 29000000.008000019938 27870000.009999990463 3959700.871999979019 60397.389928555 2024-03-28T09:21:29.827119+00:00 19993206.138999998569 29000000.008000019938 27870000.013999998569 3958035.095000029076 60397.389940024 2024-03-28T09:21:30.818126+00:00 19993206.138999998569 29000000.062999960035 27870000.063000019640 3961340.027000010014 60397.389951684 2024-03-28T09:21:31.825501+00:00 19993206.140000019222 28999999.915000021458 27869999.942999958992 3964842.008000016212 60397.389963338 2024-03-28T09:21:32.832380+00:00 19993206.134999990463 29000000.045000020415 27870000.007000029087 3958654.039999961853 60397.389974813 2024-03-28T09:21:33.823884+00:00 19993206.138999998569 28999999.957999940962 27869999.945999979973 3962162.889999986161 60397.389986467 2024-03-28T09:21:34.830763+00:00 19993206.138000011444 29000000.022999998182 27870000.017000019550 3963694.093000053894 60397.389997943 2024-03-28T09:21:35.822265+00:00 19993206.137999951839 28999999.983000040054 27870000.032000008970 3960438.912000000011 60397.390009596 2024-03-28T09:21:36.829145+00:00 19993206.142000019550 29000000.034999970347 27870000.042999979109 3958253.152999997139 60397.390021072 2024-03-28T09:21:37.820649+00:00 19993206.133999999613 29000000.022000070661 27869999.978999968618 3961072.912999988068 60397.390032732 2024-03-28T09:21:38.828024+00:00 19993206.140999969095 28999999.979999899864 27869999.983000040054 3959734.986999989022 60397.390044202 2024-03-28T09:21:39.819031+00:00 19993206.133000019938 29000000.022999998182 27870000.026000019163 3962461.014999986161 60397.390055861 2024-03-28T09:21:40.826406+00:00 19993206.142000019550 28999999.981999989599 27870000.010999921709 3961777.984000027180 60397.390067331 2024-03-28T09:21:41.817413+00:00 19993206.138999998569 28999999.969000101089 27869999.944000009447 3961607.095999956131 60397.390078991 2024-03-28T09:21:42.824788+00:00 19993206.135999981314 29000000.036999940872 27870000.044000029564 3962523.925000011921 60397.390090644 2024-03-28T09:21:43.831668+00:00 19993206.138999998569 28999999.986000061035 27870000.003000020981 3964304.990999997128 60397.390102120 2024-03-28T09:21:44.823171+00:00 19993206.136999960989 29000000.028000000864 27869999.986999988556 3959441.983000040054 60397.390113779 2024-03-28T09:21:45.830546+00:00 19993206.138000011444 28999999.972999930382 27870000.008000019938 3958572.972999989986 60397.390125250 2024-03-28T09:21:46.821553+00:00 19993206.141000028700 29000000.014999989420 27869999.993000030518 3959447.011999965180 60397.390136909 2024-03-28T09:21:47.828929+00:00 19993206.134999990463 28999999.998000029474 27870000.041000008583 3961456.094000041019 60397.390148379 2024-03-28T09:21:48.819936+00:00 19993206.139000058174 28999999.973000049591 27869999.909999970347 3960895.995999991894 60397.390160038 2024-03-28T09:21:49.827311+00:00 19993206.135999921709 28999999.978999968618 27870000.036000009626 3961012.912999988068 60397.390171508 2024-03-28T09:21:50.818318+00:00 19993206.139999989420 29000000.036000009626 27869999.960999969393 3958034.984000027180 60397.390183168 2024-03-28T09:21:51.825693+00:00 19993206.140000101179 29000000.021000031382 27870000.024999979883 3962636.091999948025 60397.390194643 2024-03-28T09:21:52.817196+00:00 19993206.136999960989 28999999.962000001222 27869999.975000020117 3960520.910000026226 60397.390206297 2024-03-28T09:21:53.824076+00:00 19993206.138999938965 29000000.002000000328 27870000.046000000089 3958819.953000009060 60397.390217957 2024-03-28T09:21:54.831450+00:00 19993206.134000059217 28999999.978000011295 27869999.986000061035 3963087.048999965191 60397.390229426 2024-03-28T09:21:55.822458+00:00 19993206.141000028700 28999999.999000001699 27869999.968999978155 3959583.076000034809 60397.390241086 2024-03-28T09:21:56.829833+00:00 19993206.138999938965 29000000.032999988645 27870000.041999939829 3957599.960999966133 60397.390252556 2024-03-28T09:21:57.820840+00:00 19993206.138000011444 28999999.995999988168 27869999.993000030518 3961273.940000057220 60397.390264215 2024-03-28T09:21:58.828215+00:00 19993206.139000058174 28999999.959000021219 27869999.993000000715 3961734.103999971878 60397.390275686 2024-03-28T09:21:59.819223+00:00 19993206.136999960989 29000000.046000000089 27869999.991000000387 3959474.842000008095 60397.390287345 2024-03-28T09:22:00.826598+00:00 19993206.138000011444 28999999.993000000715 27870000.055999990553 3966443.067000031006 60397.390298815 2024-03-28T09:22:01.817605+00:00 19993206.136999960989 28999999.993000000715 27869999.923000011593 3957639.097999929916 60397.390310474 2024-03-28T09:22:02.824981+00:00 19993206.139999989420 28999999.992999970913 27869999.997999999672 3955679.963000059128 60397.390321950 2024-03-28T09:22:03.816484+00:00 19993206.136000040919 29000000.028000000864 27870000.045000020415 3960374.016999959946 60397.390333604 2024-03-28T09:22:04.823363+00:00 19993206.138000011444 28999999.952000018209 27869999.998999979347 3952002.949000000954 60397.390345263 2024-03-28T09:22:05.830738+00:00 19993206.139999989420 29000000.036000009626 27869999.960000008345 3960955.111000061035 60397.390356733 2024-03-28T09:22:06.821745+00:00 19993206.134999990463 29000000.008999999613 27870000.021999981254 3961797.796000003815 60397.390368393 2024-03-28T09:22:07.829120+00:00 19993206.141000028700 28999999.995000001043 27869999.991999980062 3956069.164999961853 60397.390379863 2024-03-28T09:22:08.820128+00:00 19993206.136999960989 29000000.012999951839 27870000.059999998659 3957582.935999989975 60397.390391522 2024-03-28T09:22:09.827503+00:00 19993206.136999960989 29000000.018999990076 27869999.983000040054 3962319.057999968994 60397.390402998 2024-03-28T09:22:10.819006+00:00 19993206.141000028700 28999999.924000021070 27869999.958000000566 3961888.995000004768 60397.390414651 2024-03-28T09:22:11.825885+00:00 19993206.133999940008 29000000.054999951273 27870000.011999960989 3962367.009999989998 60397.390426127 2024-03-28T09:22:12.817388+00:00 19993206.142000000924 28999999.979000091553 27870000.007000029087 3962040.866999983788 60397.390437781 2024-03-28T09:22:13.824268+00:00 19993206.135999999940 29000000.033999919891 27870000.046999990940 3957929.147000073921 60397.390449440 2024-03-28T09:22:14.831643+00:00 19993206.138999998569 28999999.950000051409 27869999.926999989897 3960004.903999925125 60397.390460910 2024-03-28T09:22:15.822650+00:00 19993206.136000011116 29000000.006999969482 27870000.027000010014 3959464.064000010025 60397.390472570 2024-03-28T09:22:16.830025+00:00 19993206.136999990791 29000000.018000010401 27869999.977000001818 3960772.998000026215 60397.390484045 2024-03-28T09:22:17.821528+00:00 19993206.140999998897 28999999.996000051498 27870000.011999960989 3961891.049000024796 60397.390495699 2024-03-28T09:22:18.828408+00:00 19993206.137999981642 28999999.995999928564 27869999.986000061035 3959360.893000007141 60397.390507175 2024-03-28T09:22:19.819910+00:00 19993206.140000019222 28999999.980000019073 27869999.998999949545 3960960.993999958038 60397.390518829 2024-03-28T09:22:20.826790+00:00 19993206.136000011116 28999999.980000019073 27869999.988999959081 3957945.128000020981 60397.390530304 2024-03-28T09:22:21.818293+00:00 19993206.141999989748 29000000.003999948502 27870000.027000069618 3960949.883999944199 60397.390541964 2024-03-28T09:22:22.825668+00:00 19993206.136000011116 29000000.052000049502 27870000.046999931335 3959710.110000013839 60397.390553434 2024-03-28T09:22:23.816676+00:00 19993206.136000011116 28999999.970999959856 27869999.949000000954 3958007.984000086784 60397.390565093 2024-03-28T09:22:24.824051+00:00 19993206.138999998569 29000000.054000020027 27870000.004000071436 3957412.928999900818 60397.390576747 2024-03-28T09:22:25.830929+00:00 19993206.136000011116 28999999.950000051409 27870000.024999979883 3957245.984000086784 60397.390588223 2024-03-28T09:22:26.822433+00:00 19993206.139999989420 28999999.995999928564 27869999.939000010490 3956064.957000017166 60397.390599876 2024-03-28T09:22:27.829312+00:00 19993206.138000011444 29000000.017000079155 27870000.039999961853 3958004.987999916077 60397.390611352 2024-03-28T09:22:28.820815+00:00 19993206.140999969095 28999999.992999911308 27869999.974000100046 3960659.147000073921 60397.390623012 2024-03-28T09:22:29.828190+00:00 19993206.134999990463 28999999.988000001758 27869999.995999928564 3961281.934000014793 60397.390634481 2024-03-28T09:22:30.819198+00:00 19993206.136000040919 29000000.054999999702 27870000.078000068665 3959667.027999997139 60397.390646141 2024-03-28T09:22:31.826573+00:00 19993206.141999959946 28999999.954999998212 27869999.924999948591 3956979.887999891769 60397.390657611 2024-03-28T09:22:32.817580+00:00 19993206.140000049025 29000000.028000000864 27870000.029999971390 3961317.009000062943 60397.390669270 2024-03-28T09:22:33.824956+00:00 19993206.135999981314 29000000.002999991179 27870000.027000069618 3959579.062000035774 60397.390680741 2024-03-28T09:22:34.815963+00:00 19993206.138999998569 29000000.013000011444 27869999.927999969572 3963150.024999976158 60397.390692400 2024-03-28T09:22:35.823338+00:00 19993206.133000019938 28999999.941000010818 27870000.008000019938 3959883.031999946106 60397.390704059 2024-03-28T09:22:36.830713+00:00 19993206.140999969095 29000000.013999998569 27870000.015000000596 3955728.949000000954 60397.390715529 2024-03-28T09:22:37.821720+00:00 19993206.133999999613 28999999.991000000387 27870000.021000001580 3959981.906000018120 60397.390727188 2024-03-28T09:22:38.829095+00:00 19993206.143000070006 29000000.045999970287 27870000.068999998271 3962529.057000041008 60397.390738664 2024-03-28T09:22:39.820598+00:00 19993206.138999938965 28999999.983000040054 27869999.937999989837 3961245.014999986161 60397.390750318 2024-03-28T09:22:40.827478+00:00 19993206.138000011444 28999999.978999968618 27869999.978999998420 3958528.001000047196 60397.390761788 2024-03-28T09:22:41.818485+00:00 19993206.136999960989 28999999.995999988168 27870000.004999998957 3956483.979999899864 60397.390773447 2024-03-28T09:22:42.825860+00:00 19993206.137000080198 29000000.003000020981 27870000.019000019878 3958120.035000085831 60397.390784923 2024-03-28T09:22:43.817363+00:00 19993206.137999888510 29000000.036000009626 27870000.030999988317 3960568.002999901772 60397.390796583 2024-03-28T09:22:44.824739+00:00 19993206.138000011444 28999999.963999990374 27869999.965999990702 3955536.959000111092 60397.390808052 2024-03-28T09:22:45.815746+00:00 19993206.137000080198 29000000.004999998957 27869999.960000008345 3957239.152999997139 60397.390819712 2024-03-28T09:22:46.823120+00:00 19993206.139999989420 29000000.036000009626 27870000.060999989510 3955794.027999997139 60397.390831366 2024-03-28T09:22:47.830000+00:00 19993206.136999960989 28999999.979999959469 27869999.972999989986 3956452.826999903191 60397.390842841 2024-03-28T09:22:48.821503+00:00 19993206.141000028700 28999999.986000061035 27869999.987000048161 3955822.029000043869 60397.390854495 2024-03-28T09:22:49.828383+00:00 19993206.134999990463 28999999.978999968618 27870000.005999978632 3958478.013000010978 60397.390865971 2024-03-28T09:22:50.819886+00:00 19993206.139999989420 29000000.009999990463 27869999.991999980062 3962625.062999964226 60397.390877631 2024-03-28T09:22:51.827261+00:00 19993206.136999960989 29000000.026999950409 27870000.032999988645 3960578.841000080109 60397.390889100 2024-03-28T09:22:52.818268+00:00 19993206.139000058174 28999999.989000078291 27870000.041999999434 3959550.127999901772 60397.390900760 2024-03-28T09:22:53.825643+00:00 19993206.139999989420 29000000.028000000864 27869999.967999991030 3953521.942000031006 60397.390912236 2024-03-28T09:22:54.817146+00:00 19993206.133999940008 28999999.986999988556 27869999.965000029653 3960348.082000017166 60397.390923889 2024-03-28T09:22:55.824026+00:00 19993206.139000058174 28999999.977999929339 27870000.039000030607 3963892.894999980927 60397.390935365 2024-03-28T09:22:56.815529+00:00 19993206.141999959946 29000000.018000010401 27869999.996999979019 3963338.998000026215 60397.390947019 2024-03-28T09:22:57.822408+00:00 19993206.134000059217 28999999.999000068754 27869999.965999960899 3954053.995000004768 60397.390958678 2024-03-28T09:22:58.829783+00:00 19993206.138999938965 29000000.018000010401 27870000.028000000864 3954746.067999958992 60397.390970154 2024-03-28T09:22:59.821287+00:00 19993206.137000080198 28999999.980999950320 27869999.965999960899 3959536.968000053894 60397.390981807 2024-03-28T09:23:00.828166+00:00 19993206.139999989420 29000000.013000011444 27869999.999000068754 3956132.998000026215 60397.390993283 2024-03-28T09:23:01.819669+00:00 19993206.138000011444 28999999.970000028610 27870000.021999958903 3954453.024999976158 60397.391004942 2024-03-28T09:23:02.827044+00:00 19993206.138999938965 29000000.034999970347 27869999.995000001043 3962345.913999915123 60397.391016413 2024-03-28T09:23:03.818051+00:00 19993206.139000058174 28999999.944000009447 27869999.973000049591 3961038.048000096809 60397.391028072 2024-03-28T09:23:04.825426+00:00 19993206.134999990463 29000000.034999970347 27870000.056999921799 3957906.936999917030 60397.391039548 2024-03-28T09:23:05.816929+00:00 19993206.139999989420 28999999.988000039011 27869999.937000039965 3960465.071000099182 60397.391051202 2024-03-28T09:23:06.823808+00:00 19993206.135999999940 29000000.019999999553 27870000.057000041008 3958617.068999886978 60397.391062855 2024-03-28T09:23:07.830688+00:00 19993206.138999998569 29000000.006999999285 27870000.003000020981 3960070.870000004768 60397.391074331 2024-03-28T09:23:08.822191+00:00 19993206.138000000268 28999999.977000001818 27869999.956999901682 3960838.990000010002 60397.391085985 2024-03-28T09:23:09.829070+00:00 19993206.134999990463 29000000.000000000000 27869999.966000080109 3957611.021000028122 60397.391097460 2024-03-28T09:23:10.820574+00:00 19993206.140000000596 28999999.960999999195 27870000.028000000864 3953879.000000000000 60397.391109120 2024-03-28T09:23:11.827949+00:00 19993206.140000000596 29000000.006000008434 27869999.995000001043 3964220.105000019073 60397.391120590 2024-03-28T09:23:12.818956+00:00 19993206.140000000596 29000000.028000000864 27870000.024999979883 3957411.986999989022 60397.391132249 2024-03-28T09:23:13.826331+00:00 19993206.133999999613 29000000.006999999285 27869999.978000041097 3961633.962000011932 60397.391143719 2024-03-28T09:23:14.817339+00:00 19993206.138999998569 29000000.035000000149 27870000.049999948591 3965407.955999969970 60397.391155379 2024-03-28T09:23:15.824714+00:00 19993206.140000019222 28999999.933000031859 27869999.960999999195 3958843.124000072014 60397.391166855 2024-03-28T09:23:16.816217+00:00 19993206.136999990791 29000000.014999989420 27869999.975000001490 3958018.899999976158 60397.391178508 2024-03-28T09:23:17.823096+00:00 19993206.140999998897 28999999.990000009537 27870000.019999999553 3965791.008999944199 60397.391190168 2024-03-28T09:23:18.830471+00:00 19993206.135999981314 29000000.007999960333 27869999.948000010103 3954786.083000063896 60397.391201643 2024-03-28T09:23:19.821975+00:00 19993206.134999990463 29000000.004999998957 27870000.068999979645 3957665.028999925125 60397.391213297 2024-03-28T09:23:20.828854+00:00 19993206.141000028700 28999999.985000010580 27869999.958000000566 3959589.910000085831 60397.391224773 2024-03-28T09:23:21.820357+00:00 19993206.135999981314 29000000.022999998182 27870000.037000000477 3958621.947999954224 60397.391236432 2024-03-28T09:23:22.827732+00:00 19993206.142000019550 28999999.963999990374 27869999.940000001341 3955856.044000030030 60397.391247902 2024-03-28T09:23:23.818739+00:00 19993206.133999999613 29000000.034000039101 27870000.065999981016 3961823.927999972831 60397.391259561 2024-03-28T09:23:24.826115+00:00 19993206.143000010401 28999999.978999968618 27870000.007000029087 3955794.036000012886 60397.391271031 2024-03-28T09:23:25.817122+00:00 19993206.135999981314 29000000.037999991328 27869999.971000019461 3959738.023999928962 60397.391282691 2024-03-28T09:23:26.824497+00:00 19993206.137000020593 28999999.955000039190 27869999.974999960512 3958222.057000041008 60397.391294161 2024-03-28T09:23:27.815503+00:00 19993206.140999969095 29000000.050999999046 27870000.055000010878 3959126.879999995232 60397.391305820 2024-03-28T09:23:28.822879+00:00 19993206.134999990463 28999999.985999941826 27869999.953999999911 3957609.180000067223 60397.391317474 2024-03-28T09:23:29.829759+00:00 19993206.141000028700 28999999.991999980062 27870000.000000000000 3958291.951999903191 60397.391328950 2024-03-28T09:23:30.821262+00:00 19993206.134999990463 29000000.010000109673 27870000.063000019640 3961111.928000092972 60397.391340609 2024-03-28T09:23:31.828637+00:00 19993206.139999989420 28999999.988999959081 27869999.927999969572 3961365.997999907006 60397.391352079 2024-03-28T09:23:32.819644+00:00 19993206.141999959946 29000000.046000000089 27870000.083000000566 3958108.060000061989 60397.391363739 2024-03-28T09:23:33.827019+00:00 19993206.134999990463 28999999.950999978930 27869999.944000009447 3963955.960000038147 60397.391375214 2024-03-28T09:23:34.818522+00:00 19993206.135000109673 29000000.039999961853 27870000.047000050545 3959306.018000007141 60397.391386868 2024-03-28T09:23:35.825402+00:00 19993206.136999960989 28999999.957000020891 27869999.969999909401 3958947.027999997139 60397.391398344 2024-03-28T09:23:36.816904+00:00 19993206.139999989420 29000000.018000010401 27870000.008000019938 3958542.961999893188 60397.391409997 2024-03-28T09:23:37.823784+00:00 19993206.136000040919 29000000.008000019938 27869999.991999980062 3961568.006000041962 60397.391421473 2024-03-28T09:23:38.815287+00:00 19993206.139999989420 28999999.971999999136 27869999.971000079066 3959111.990000010002 60397.391433133 2024-03-28T09:23:39.822662+00:00 19993206.141000028700 29000000.013000011444 27870000.016999959946 3963638.988000034820 60397.391444786 2024-03-28T09:23:40.829542+00:00 19993206.135999921709 28999999.993000030518 27869999.983000040054 3963375.008999944199 60397.391456262 2024-03-28T09:23:41.821045+00:00 19993206.138000011444 29000000.004999998957 27870000.050999999046 3960191.914000033867 60397.391467921 2024-03-28T09:23:42.828420+00:00 19993206.136000040919 29000000.018000010401 27869999.968999978155 3964917.085999966133 60397.391479392 2024-03-28T09:23:43.819427+00:00 19993206.138999938965 28999999.999000001699 27869999.990999940783 3958252.983999968041 60397.391491051 2024-03-28T09:23:44.826802+00:00 19993206.142000079155 28999999.956999998540 27870000.035000089556 3956181.084000111092 60397.391502527 2024-03-28T09:23:45.818306+00:00 19993206.133999940008 29000000.045000001788 27869999.970999959856 3956842.957999945153 60397.391514180 2024-03-28T09:23:46.825185+00:00 19993206.141000028700 28999999.981000009924 27870000.026999950409 3954633.014000058174 60397.391525650 2024-03-28T09:23:47.816192+00:00 19993206.138999938965 29000000.000999990851 27869999.964000109583 3957111.967999935150 60397.391537310 2024-03-28T09:23:48.823567+00:00 19993206.134999990463 29000000.018999990076 27870000.020999908447 3956882.027999997139 60397.391548785 2024-03-28T09:23:49.815070+00:00 19993206.140000101179 28999999.981000009924 27870000.022999998182 3961528.949000000954 60397.391560439 2024-03-28T09:23:50.821950+00:00 19993206.133999940008 28999999.992000009865 27869999.940000060946 3959048.009999989998 60397.391572099 2024-03-28T09:23:51.829325+00:00 19993206.141999959946 29000000.018999990076 27870000.051999930292 3955213.942000031006 60397.391583568 2024-03-28T09:23:52.820332+00:00 19993206.136000040919 28999999.981999989599 27869999.969000101089 3958683.103000044823 60397.391595228 2024-03-28T09:23:53.827707+00:00 19993206.139000058174 29000000.019999980927 27870000.010000009090 3958141.994999886025 60397.391606698 2024-03-28T09:23:54.818714+00:00 19993206.138999938965 29000000.025000039488 27870000.046999998391 3954035.983000040054 60397.391618358 2024-03-28T09:23:55.826090+00:00 19993206.136999960989 28999999.934999998659 27869999.926999989897 3960302.004000068177 60397.391629828 2024-03-28T09:23:56.817097+00:00 19993206.140000101179 29000000.022999998182 27870000.050000008196 3954312.006999969017 60397.391641487 2024-03-28T09:23:57.824472+00:00 19993206.135999921709 29000000.021999958903 27869999.978999990970 3964275.962000011932 60397.391652963 2024-03-28T09:23:58.815975+00:00 19993206.141000028700 28999999.964000049978 27869999.949000000954 3958020.054999948014 60397.391664616 2024-03-28T09:23:59.822854+00:00 19993206.136000040919 29000000.004999998957 27870000.069000009447 3958093.949000000954 60397.391676276 2024-03-28T09:24:00.830229+00:00 19993206.138000000268 29000000.000999990851 27869999.963999990374 3957651.935000061989 60397.391687752 2024-03-28T09:24:01.821733+00:00 19993206.142000000924 29000000.016999959946 27870000.002000000328 3959133.057999968994 60397.391699405 2024-03-28T09:24:02.828612+00:00 19993206.131999999285 28999999.965000029653 27869999.991000030190 3964998.111999989022 60397.391710881 2024-03-28T09:24:03.820115+00:00 19993206.142999991775 29000000.024000048637 27870000.013000011444 3959072.886000037193 60397.391722535 2024-03-28T09:24:04.826994+00:00 19993206.131999999285 28999999.992999911308 27870000.007999960333 3963801.061999917030 60397.391734011 2024-03-28T09:24:05.818497+00:00 19993206.143999990076 29000000.043000098318 27870000.000999990851 3958055.978000044823 60397.391745670 2024-03-28T09:24:06.825873+00:00 19993206.137000020593 28999999.965999960899 27869999.983000040054 3957756.888000010978 60397.391757140 2024-03-28T09:24:07.816880+00:00 19993206.134999990463 28999999.972999930382 27869999.962000008672 3956628.171999930870 60397.391768799 2024-03-28T09:24:08.824255+00:00 19993206.141999989748 29000000.043000098318 27870000.032999988645 3960558.895000100136 60397.391780269 2024-03-28T09:24:09.815262+00:00 19993206.135000020266 28999999.986999988556 27870000.018000010401 3963555.003999948967 60397.391791929 2024-03-28T09:24:10.822637+00:00 19993206.141999989748 28999999.981999989599 27869999.972999989986 3959199.088000059128 60397.391803582 2024-03-28T09:24:11.829517+00:00 19993206.133999999613 29000000.031999949366 27870000.047999981791 3962374.978999971878 60397.391815058 2024-03-28T09:24:12.821020+00:00 19993206.139999989420 28999999.999000068754 27870000.013000011444 3965069.917999982834 60397.391826712 2024-03-28T09:24:13.827899+00:00 19993206.142000019550 28999999.988999959081 27869999.970000028610 3956138.042999982834 60397.391838187 2024-03-28T09:24:14.819402+00:00 19993206.131999969482 28999999.971999999136 27869999.990999940783 3959449.952000021935 60397.391849847 2024-03-28T09:24:15.826777+00:00 19993206.141000028700 29000000.037999991328 27870000.001999970526 3958785.047999978065 60397.391861317 2024-03-28T09:24:16.817784+00:00 19993206.139999989420 28999999.960999969393 27869999.984000090510 3958100.972000000067 60397.391872976 2024-03-28T09:24:17.825160+00:00 19993206.133000019938 29000000.036000009626 27870000.036000009626 3961386.975000000093 60397.391884452 2024-03-28T09:24:18.816663+00:00 19993206.140999969095 28999999.963000059128 27869999.952999949455 3962441.067999999970 60397.391896106 2024-03-28T09:24:19.823542+00:00 19993206.136000040919 29000000.025999899954 27870000.055999990553 3957883.966000001878 60397.391907582 2024-03-28T09:24:20.815045+00:00 19993206.141999959946 28999999.988000001758 27869999.962000008672 3962741.011999997776 60397.391919235 2024-03-28T09:24:21.821925+00:00 19993206.131000038236 29000000.021999999881 27870000.003999948502 3961406.991999999154 60397.391930895 2024-03-28T09:24:22.829299+00:00 19993206.142999950796 28999999.989999998361 27869999.988000039011 3962949.023000001907 60397.391942371 2024-03-28T09:24:23.820803+00:00 19993206.137000020593 29000000.046999990940 27870000.070000048727 3960696.982999999076 60397.391954024 2024-03-28T09:24:24.827682+00:00 19993206.137000020593 28999999.937999989837 27869999.962999939919 3961779.936999998987 60397.391965500 2024-03-28T09:24:25.819184+00:00 19993206.139999989420 29000000.052999999374 27870000.006999969482 3966183.039999999106 60397.391977154 2024-03-28T09:24:26.826064+00:00 19993206.136000040919 28999999.964000020176 27869999.980000019073 3960053.090000004042 60397.391988629 2024-03-28T09:24:27.817568+00:00 19993206.140999909490 29000000.004000011832 27870000.011000040919 3960312.907999999821 60397.392000283 2024-03-28T09:24:28.824447+00:00 19993206.134999990463 29000000.004999998957 27869999.970999959856 3955521.049000001978 60397.392011759 2024-03-28T09:24:29.815950+00:00 19993206.142000079155 28999999.974000010639 27870000.026000019163 3963303.948999993969 60397.392023418 2024-03-28T09:24:30.823325+00:00 19993206.138000011444 29000000.028000000864 27869999.991000059992 3961238.026000001002 60397.392034888 2024-03-28T09:24:31.814333+00:00 19993206.133999940008 29000000.000999990851 27870000.018999930471 3960626.046000003815 60397.392046547 2024-03-28T09:24:32.821708+00:00 19993206.141999959946 28999999.970000028610 27870000.015999998897 3963194.995000004768 60397.392058201 2024-03-28T09:24:33.828587+00:00 19993206.137000080198 29000000.041999999434 27869999.988000001758 3966325.949999988079 60397.392069677 2024-03-28T09:24:34.820090+00:00 19993206.138000011444 28999999.969999969006 27869999.990000009537 3960978.998000010848 60397.392081336 2024-03-28T09:24:35.827464+00:00 19993206.138000011444 29000000.022000011057 27870000.063999999315 3960346.010999992024 60397.392092806 2024-03-28T09:24:36.818473+00:00 19993206.143000010401 28999999.981999989599 27869999.932999998331 3963613.990999997128 60397.392104466 2024-03-28T09:24:37.825848+00:00 19993206.134999990463 29000000.008000019938 27869999.969999998808 3963250.025000005960 60397.392115942 2024-03-28T09:24:38.817351+00:00 19993206.132999900728 29000000.017000019550 27870000.022999998182 3965263.952999994159 60397.392127595 2024-03-28T09:24:39.824230+00:00 19993206.142000079155 28999999.998999949545 27870000.027000010014 3957248.125000000000 60397.392139071 2024-03-28T09:24:40.815733+00:00 19993206.135999921709 28999999.978000041097 27869999.977999988943 3960921.011000006925 60397.392150730 2024-03-28T09:24:41.823109+00:00 19993206.139000058174 29000000.006999969482 27869999.977000001818 3961691.944000006188 60397.392162201 2024-03-28T09:24:42.814117+00:00 19993206.139999989420 28999999.980000019073 27870000.009999990463 3962096.941999986768 60397.392173860 2024-03-28T09:24:43.821490+00:00 19993206.134000059217 28999999.991999980062 27869999.989000018686 3959353.980000004172 60397.392185513 2024-03-28T09:24:44.828370+00:00 19993206.141999959946 29000000.004999998957 27870000.045000020415 3960310.037000000011 60397.392196989 2024-03-28T09:24:45.819873+00:00 19993206.136999960989 29000000.008999940008 27869999.963999990374 3959672.919000000227 60397.392208649 2024-03-28T09:24:46.827248+00:00 19993206.137000080198 29000000.016000028700 27870000.008000019938 3962137.089000002015 60397.392220119 2024-03-28T09:24:47.818256+00:00 19993206.136999960989 28999999.975000020117 27869999.992999970913 3963525.023000001907 60397.392231778 2024-03-28T09:24:48.825631+00:00 19993206.139999989420 29000000.028000000864 27870000.003000020981 3962021.108999996912 60397.392243248 2024-03-28T09:24:49.816638+00:00 19993206.138999938965 29000000.008999940008 27869999.999000009149 3961398.895000011194 60397.392254908 2024-03-28T09:24:50.824015+00:00 19993206.134000059217 28999999.976000070572 27869999.978999909014 3957748.959999979008 60397.392266378 2024-03-28T09:24:51.815020+00:00 19993206.141000028700 29000000.011999960989 27870000.044000029564 3962307.946000009775 60397.392278037 2024-03-28T09:24:52.822396+00:00 19993206.138000011444 28999999.995000001043 27869999.950000051409 3963042.008000016212 60397.392289507 2024-03-28T09:24:53.813403+00:00 19993206.138999998569 29000000.018000010401 27870000.042999979109 3962562.118999987841 60397.392301166 2024-03-28T09:24:54.820778+00:00 19993206.140999998897 29000000.016000028700 27870000.055999990553 3965803.976999998093 60397.392312826 2024-03-28T09:24:55.828153+00:00 19993206.133999999613 29000000.014999989420 27869999.955999970436 3961040.932000011206 60397.392324296 2024-03-28T09:24:56.819161+00:00 19993206.138999998569 28999999.947999950498 27869999.996000051498 3955661.107999979984 60397.392335955 2024-03-28T09:24:57.826536+00:00 19993206.138000011444 28999999.958999998868 27869999.968999978155 3955801.906000018120 60397.392347425 2024-03-28T09:24:58.817543+00:00 19993206.138999998569 29000000.035000000149 27869999.978000041097 3954616.962999999989 60397.392359084 2024-03-28T09:24:59.824918+00:00 19993206.139999989420 29000000.021000001580 27870000.059999939054 3957998.930999993812 60397.392370560 2024-03-28T09:25:00.816421+00:00 19993206.131999999285 29000000.021999999881 27869999.998000029474 3959416.164999992121 60397.392382214 2024-03-28T09:25:01.823300+00:00 19993206.142000019550 28999999.962000008672 27869999.960000038147 3959671.881000012159 60397.392393690 2024-03-28T09:25:02.814804+00:00 19993206.136999990791 29000000.018999990076 27869999.995999928564 3958914.086999983061 60397.392405344 2024-03-28T09:25:03.821683+00:00 19993206.144999980927 28999999.993000000715 27870000.075000051409 3959173.981000006199 60397.392417003 2024-03-28T09:25:04.829058+00:00 19993206.135000020266 29000000.004000011832 27869999.985000010580 3958851.944999992847 60397.392428479 2024-03-28T09:25:05.820561+00:00 19993206.134999990463 28999999.974999990314 27869999.927999969572 3961373.016000003088 60397.392440132 2024-03-28T09:25:06.827441+00:00 19993206.139999989420 29000000.015999998897 27870000.050999999046 3965050.969999998808 60397.392451608 2024-03-28T09:25:07.818944+00:00 19993206.133999999613 29000000.014999989420 27870000.036999940872 3956987.136999994982 60397.392463262 2024-03-28T09:25:08.825823+00:00 19993206.141000028700 28999999.981999989599 27869999.912000060081 3964253.922000021208 60397.392474737 2024-03-28T09:25:09.817326+00:00 19993206.136999960989 28999999.995999988168 27870000.031000021845 3965882.002999991179 60397.392486391 2024-03-28T09:25:10.824205+00:00 19993206.137000020593 28999999.987000048161 27869999.984000001103 3964318.092999995220 60397.392497867 2024-03-28T09:25:11.815709+00:00 19993206.139999989420 29000000.015999969095 27870000.004000000656 3963363.890000015032 60397.392509527 2024-03-28T09:25:12.823084+00:00 19993206.137000020593 29000000.003000020981 27870000.043999999762 3964887.080999999773 60397.392520996 2024-03-28T09:25:13.814091+00:00 19993206.140999969095 28999999.995000001043 27869999.986000001431 3964246.905999987852 60397.392532656 2024-03-28T09:25:14.821466+00:00 19993206.133999999613 29000000.035999950022 27870000.047999989241 3967230.046000003815 60397.392544310 2024-03-28T09:25:15.828345+00:00 19993206.142000019550 28999999.962000008672 27869999.976000010967 3967732.022000014782 60397.392555785 2024-03-28T09:25:16.819847+00:00 19993206.134999990463 29000000.008000019938 27869999.953999999911 3963443.871999979019 60397.392567439 2024-03-28T09:25:17.826728+00:00 19993206.138999998569 28999999.973000049591 27869999.974999990314 3963958.057999997865 60397.392578915 2024-03-28T09:25:18.818231+00:00 19993206.138999998569 29000000.019999980927 27870000.018999990076 3962532.983000009786 60397.392590574 2024-03-28T09:25:19.825606+00:00 19993206.135999981314 29000000.010999921709 27870000.044000029564 3964101.101000010967 60397.392602044 2024-03-28T09:25:20.816613+00:00 19993206.143000010401 29000000.001000050455 27869999.995000001043 3962832.964999973774 60397.392613703 2024-03-28T09:25:21.823988+00:00 19993206.136999960989 28999999.971999999136 27869999.973999980837 3963231.987000017893 60397.392625174 2024-03-28T09:25:22.814995+00:00 19993206.134000059217 29000000.008000019938 27869999.991000000387 3960992.011000006925 60397.392636833 2024-03-28T09:25:23.822370+00:00 19993206.139999989420 29000000.023999929428 27870000.016000028700 3965497.877999991179 60397.392648303 2024-03-28T09:25:24.813378+00:00 19993206.136000040919 29000000.001000050455 27869999.984999950975 3962046.009000002872 60397.392659962 2024-03-28T09:25:25.820753+00:00 19993206.140999909490 29000000.003000020981 27870000.008999999613 3961042.055999993812 60397.392671616 2024-03-28T09:25:26.827632+00:00 19993206.136000040919 28999999.968999978155 27870000.028000000864 3964460.089999973774 60397.392683092 2024-03-28T09:25:27.819136+00:00 19993206.139999989420 29000000.001000050455 27869999.981000009924 3965474.988000034820 60397.392694746 2024-03-28T09:25:28.826015+00:00 19993206.139999989420 29000000.011999960989 27870000.028000060469 3962898.914999961853 60397.392706221 2024-03-28T09:25:29.817517+00:00 19993206.134000059217 28999999.978999968618 27869999.904999971390 3968410.962999999989 60397.392717881 2024-03-28T09:25:30.824893+00:00 19993206.138999938965 29000000.009999990463 27870000.079999919981 3967093.043000041973 60397.392729351 2024-03-28T09:25:31.815900+00:00 19993206.139000058174 29000000.019000049680 27870000.008000019938 3962529.050999999046 60397.392741010 2024-03-28T09:25:32.823275+00:00 19993206.136999960989 28999999.962000008672 27869999.971000079066 3961538.032000004780 60397.392752486 2024-03-28T09:25:33.814779+00:00 19993206.139000058174 29000000.037999991328 27870000.021999958903 3967133.986000000965 60397.392764139 2024-03-28T09:25:34.821658+00:00 19993206.136999960989 28999999.999000001699 27869999.973999980837 3960515.011999965180 60397.392775610 2024-03-28T09:25:35.812665+00:00 19993206.141000028700 29000000.021999999881 27870000.008000019938 3965466.039000033867 60397.392787269 2024-03-28T09:25:36.820040+00:00 19993206.134999990463 28999999.951000001281 27869999.986000061035 3960128.875000000000 60397.392798929 2024-03-28T09:25:37.827416+00:00 19993206.139999989420 28999999.991999998689 27870000.008999940008 3966550.092000008095 60397.392810398 2024-03-28T09:25:38.818422+00:00 19993206.134999990463 29000000.035000011325 27870000.014000058174 3965282.883999944199 60397.392822058 2024-03-28T09:25:39.825798+00:00 19993206.138000011444 29000000.016999989748 27869999.990000009537 3963711.018000007141 60397.392833528 2024-03-28T09:25:40.816805+00:00 19993206.141999959946 28999999.974000010639 27869999.989999890327 3962132.041999996174 60397.392845187 2024-03-28T09:25:41.824180+00:00 19993206.136000040919 28999999.991000000387 27869999.960000038147 3964577.945000051986 60397.392856663 2024-03-28T09:25:42.815683+00:00 19993206.139999989420 29000000.046000000089 27870000.105000019073 3963661.046999990940 60397.392868317 2024-03-28T09:25:43.822563+00:00 19993206.136000040919 28999999.965999990702 27869999.965000029653 3964551.023999989033 60397.392879792 2024-03-28T09:25:44.814066+00:00 19993206.138000011444 29000000.035000029951 27870000.014999989420 3963042.051999986172 60397.392891452 2024-03-28T09:25:45.821441+00:00 19993206.138000011444 28999999.958999991417 27870000.008000019938 3957341.017000020016 60397.392903105 2024-03-28T09:25:46.828320+00:00 19993206.135999921709 29000000.022999998182 27869999.972999930382 3964143.972999989986 60397.392914581 2024-03-28T09:25:47.819824+00:00 19993206.140999998897 28999999.981000009924 27869999.984000090510 3962410.897000014782 60397.392926235 2024-03-28T09:25:48.826702+00:00 19993206.136999998242 29000000.024999979883 27869999.994999889284 3958048.155999958981 60397.392937711 2024-03-28T09:25:49.818206+00:00 19993206.138999998569 28999999.957000020891 27870000.017000000924 3958692.953000009060 60397.392949370 2024-03-28T09:25:50.825581+00:00 19993206.136999990791 29000000.032000008970 27870000.030999999493 3954752.929000020027 60397.392960840 2024-03-28T09:25:51.816588+00:00 19993206.140000000596 28999999.996999979019 27869999.960999999195 3961228.902999997139 60397.392972500 2024-03-28T09:25:52.823963+00:00 19993206.138999998569 29000000.003999948502 27870000.019999999553 3958593.077000021935 60397.392983969 2024-03-28T09:25:53.814971+00:00 19993206.137000009418 28999999.998000029474 27870000.021000009030 3963508.052999972831 60397.392995629 2024-03-28T09:25:54.822346+00:00 19993206.138999998569 28999999.962000008672 27869999.944999989122 3957949.967999995220 60397.393007105 2024-03-28T09:25:55.813849+00:00 19993206.136000011116 29000000.031000021845 27870000.030000001192 3962802.087000011932 60397.393018758 2024-03-28T09:25:56.820728+00:00 19993206.137999981642 29000000.008999940008 27869999.995999988168 3960486.005999981891 60397.393030418 2024-03-28T09:25:57.828103+00:00 19993206.140000019222 29000000.002000089735 27869999.983000010252 3961400.051999986172 60397.393041894 2024-03-28T09:25:58.819606+00:00 19993206.134999990463 28999999.944999929518 27869999.939000010490 3961287.817000031006 60397.393053547 2024-03-28T09:25:59.826486+00:00 19993206.143000010401 29000000.045000080019 27870000.058999959379 3959924.040000020992 60397.393065023 2024-03-28T09:26:00.817989+00:00 19993206.135000020266 28999999.993999961764 27869999.957000020891 3960096.928999959957 60397.393076677 2024-03-28T09:26:01.824868+00:00 19993206.140999969095 29000000.013000011444 27870000.071000039577 3957853.050000011921 60397.393088153 2024-03-28T09:26:02.816371+00:00 19993206.135999981314 29000000.000000000000 27869999.994999948889 3955839.041000009049 60397.393099806 2024-03-28T09:26:03.823250+00:00 19993206.138999998569 29000000.000999931246 27869999.980000019073 3962431.982999979984 60397.393111282 2024-03-28T09:26:04.814754+00:00 19993206.138999998569 28999999.973000049591 27869999.993000030518 3962291.045000017155 60397.393122936 2024-03-28T09:26:05.821633+00:00 19993206.137000020593 29000000.008999940008 27869999.996999979019 3960943.991999983788 60397.393134411 2024-03-28T09:26:06.813136+00:00 19993206.137000020593 29000000.020000100136 27870000.052999969572 3963640.014999986161 60397.393146071 2024-03-28T09:26:07.820511+00:00 19993206.136999960989 28999999.997999910265 27869999.995000060648 3961949.936000049114 60397.393157724 2024-03-28T09:26:08.827391+00:00 19993206.141000028700 28999999.994000080973 27869999.997999910265 3958969.991999983788 60397.393169200 2024-03-28T09:26:09.818894+00:00 19993206.135999981314 29000000.004999998957 27869999.983000040054 3961326.968999981880 60397.393180854 2024-03-28T09:26:10.825773+00:00 19993206.138000011444 29000000.011000040919 27870000.021000031382 3964450.053000032902 60397.393192329 2024-03-28T09:26:11.817276+00:00 19993206.142000019550 28999999.971000000834 27869999.939000010490 3961856.012999951839 60397.393203989 2024-03-28T09:26:12.824651+00:00 19993206.136999960989 29000000.024000000209 27870000.026999950409 3961980.050000011921 60397.393215459 2024-03-28T09:26:13.815658+00:00 19993206.137000020593 28999999.965999998152 27870000.003000020981 3962219.951000034809 60397.393227119 2024-03-28T09:26:14.823034+00:00 19993206.136000040919 28999999.991000011563 27869999.975999951363 3961552.115000010002 60397.393238588 2024-03-28T09:26:15.814041+00:00 19993206.138999938965 29000000.027999978513 27870000.049000021070 3959620.837999999989 60397.393250248 2024-03-28T09:26:16.821416+00:00 19993206.139999989420 28999999.991000000387 27869999.980000019073 3966885.043999969959 60397.393261718 2024-03-28T09:26:17.812424+00:00 19993206.136999960989 28999999.984000030905 27869999.985000010580 3963232.028999983799 60397.393273377 2024-03-28T09:26:18.819799+00:00 19993206.140000101179 29000000.048999991268 27869999.977000001818 3966583.969000041019 60397.393285031 2024-03-28T09:26:19.826678+00:00 19993206.138000011444 28999999.965999990702 27870000.008999940008 3959703.055999993812 60397.393296507 2024-03-28T09:26:20.818181+00:00 19993206.134999990463 29000000.001000020653 27869999.998000029474 3959165.894999980927 60397.393308166 2024-03-28T09:26:21.825556+00:00 19993206.138999938965 29000000.027000010014 27870000.029000040144 3958487.061999977101 60397.393319636 2024-03-28T09:26:22.816563+00:00 19993206.136999960989 28999999.956999961287 27870000.008999940008 3960011.965000032913 60397.393331296 2024-03-28T09:26:23.823938+00:00 19993206.141000028700 28999999.984000030905 27869999.940000060946 3960643.074000000954 60397.393342766 2024-03-28T09:26:24.814945+00:00 19993206.136000040919 29000000.046000000089 27870000.056999921799 3961042.948000013828 60397.393354425 2024-03-28T09:26:25.822321+00:00 19993206.138999938965 29000000.006999969482 27869999.981000069529 3959903.993999958038 60397.393365895 2024-03-28T09:26:26.813328+00:00 19993206.137000080198 28999999.999000009149 27870000.001000050455 3957172.081000030041 60397.393377555 2024-03-28T09:26:27.820702+00:00 19993206.135999921709 28999999.987999979407 27870000.015999998897 3957630.955999969970 60397.393389030 2024-03-28T09:26:28.812207+00:00 19993206.142000079155 29000000.007000029087 27869999.984000001103 3960578.992000042927 60397.393400684 2024-03-28T09:26:29.819086+00:00 19993206.133999940008 29000000.001999970526 27869999.978999990970 3961080.959999979008 60397.393412343 2024-03-28T09:26:30.826461+00:00 19993206.141000028700 28999999.991000059992 27869999.962999999523 3961401.020999968052 60397.393423813 2024-03-28T09:26:31.817468+00:00 19993206.136000040919 28999999.985000010580 27870000.025000009686 3958028.006000041962 60397.393435473 2024-03-28T09:26:32.824843+00:00 19993206.140999909490 29000000.018000010401 27870000.052999999374 3955065.965000032913 60397.393446948 2024-03-28T09:26:33.816347+00:00 19993206.139000058174 29000000.046999931335 27870000.048999991268 3963125.041999936104 60397.393458602 2024-03-28T09:26:34.823226+00:00 19993206.135999921709 28999999.952000018209 27869999.960000008345 3960757.978000044823 60397.393470078 2024-03-28T09:26:35.814730+00:00 19993206.139000058174 28999999.995000001043 27869999.930999990553 3957732.062999964226 60397.393481737 2024-03-28T09:26:36.822103+00:00 19993206.134999990463 28999999.978999968618 27870000.031999979168 3961636.866000055801 60397.393493207 2024-03-28T09:26:37.813111+00:00 19993206.139000058174 29000000.016999959946 27870000.018999990076 3958890.194999932777 60397.393504867 2024-03-28T09:26:38.820486+00:00 19993206.143999930471 29000000.029000040144 27870000.010000050068 3960766.868000030983 60397.393516521 2024-03-28T09:26:39.827366+00:00 19993206.134000059217 28999999.976000070572 27870000.014999989420 3962878.069000006188 60397.393527996 2024-03-28T09:26:40.818869+00:00 19993206.140999909490 29000000.008999940008 27870000.014999989420 3954783.970000029076 60397.393539655 2024-03-28T09:26:41.826244+00:00 19993206.133999999613 28999999.993999961764 27869999.957000020891 3963349.002999901772 60397.393551126 2024-03-28T09:26:42.817251+00:00 19993206.140000000596 28999999.963000059128 27869999.978999968618 3959100.096000074875 60397.393562779 2024-03-28T09:26:43.824130+00:00 19993206.138000000268 29000000.021999958903 27870000.032000008970 3959573.883000016212 60397.393574255 2024-03-28T09:26:44.815634+00:00 19993206.136000011116 28999999.996999979019 27869999.984000030905 3966026.084999918938 60397.393585914 2024-03-28T09:26:45.823008+00:00 19993206.140999998897 29000000.008000019938 27870000.014999989420 3963434.907000064850 60397.393597384 2024-03-28T09:26:46.814016+00:00 19993206.136999990791 29000000.022000070661 27870000.038999971002 3962872.027999997139 60397.393609044 2024-03-28T09:26:47.821391+00:00 19993206.140000019222 28999999.964999910444 27869999.920000080019 3961766.060999989975 60397.393620514 2024-03-28T09:26:48.812399+00:00 19993206.136999990791 29000000.017000079155 27870000.022999998182 3959181.899999976158 60397.393632174 2024-03-28T09:26:49.819775+00:00 19993206.135999981314 28999999.991000000387 27869999.956999901682 3966484.967000008095 60397.393643833 2024-03-28T09:26:50.827149+00:00 19993206.140000019222 29000000.021000001580 27870000.055999990553 3960130.164000033867 60397.393655303 2024-03-28T09:26:51.818156+00:00 19993206.134999990463 28999999.984000001103 27869999.985000010580 3963034.787999988068 60397.393666962 2024-03-28T09:26:52.825531+00:00 19993206.140000019222 29000000.015999998897 27870000.035000089556 3963552.111999989022 60397.393678432 2024-03-28T09:26:53.816538+00:00 19993206.135999981314 28999999.974999990314 27869999.996999979019 3963947.963999987114 60397.393690092 2024-03-28T09:26:54.823914+00:00 19993206.142000019550 29000000.024000018835 27869999.977000001818 3960343.001000047196 60397.393701567 2024-03-28T09:26:55.815417+00:00 19993206.138000011444 28999999.995999988168 27870000.021999958903 3963739.042999982834 60397.393713221 2024-03-28T09:26:56.822296+00:00 19993206.138000011444 28999999.981999989599 27869999.962000008672 3963181.925999999046 60397.393724697 2024-03-28T09:26:57.813799+00:00 19993206.135999981314 29000000.028000000864 27870000.028000000864 3962920.113999962807 60397.393736356 2024-03-28T09:26:58.821175+00:00 19993206.135999981314 29000000.004000011832 27869999.971999999136 3960906.919000030030 60397.393747826 2024-03-28T09:26:59.812182+00:00 19993206.141000028700 29000000.004000011832 27870000.018000010401 3960699.013999938965 60397.393759485 2024-03-28T09:27:00.819557+00:00 19993206.138999998569 28999999.958999991417 27869999.963000059128 3957465.017000079155 60397.393771139 2024-03-28T09:27:01.826436+00:00 19993206.136999960989 29000000.034999970347 27870000.023999929428 3958873.013999938965 60397.393782615 2024-03-28T09:27:02.817938+00:00 19993206.141000028700 29000000.019000049680 27870000.057999968529 3961982.866000055801 60397.393794274 2024-03-28T09:27:03.825314+00:00 19993206.134999990463 28999999.950999978930 27869999.925999999046 3959346.175999999046 60397.393805745 2024-03-28T09:27:04.816321+00:00 19993206.138999998569 29000000.014999989420 27870000.007000088692 3965847.010999917984 60397.393817404 2024-03-28T09:27:05.823697+00:00 19993206.137000020593 28999999.995999988168 27870000.042999979109 3962026.928000092972 60397.393828874 2024-03-28T09:27:06.814705+00:00 19993206.138999998569 29000000.015000049025 27869999.984999999404 3963282.995000004768 60397.393840533 2024-03-28T09:27:07.822079+00:00 19993206.138000011444 29000000.000999931246 27870000.070999998599 3958192.967000008095 60397.393852003 2024-03-28T09:27:08.813086+00:00 19993206.136999960989 28999999.985000010580 27869999.929999988526 3960461.088999987114 60397.393863663 2024-03-28T09:27:09.820461+00:00 19993206.143000010401 28999999.989000078291 27869999.971999999136 3962304.026999949943 60397.393875133 2024-03-28T09:27:10.811469+00:00 19993206.133999940008 28999999.995999928564 27870000.021000001580 3959990.912999988068 60397.393886792 2024-03-28T09:27:11.818844+00:00 19993206.138000011444 29000000.022999998182 27869999.994000021368 3963845.036000012886 60397.393898446 2024-03-28T09:27:12.825723+00:00 19993206.138000011444 29000000.028000000864 27870000.011999990791 3963098.950999975204 60397.393909922 2024-03-28T09:27:13.817226+00:00 19993206.138000011444 28999999.966000080109 27870000.000000000000 3964673.923000096809 60397.393921576 2024-03-28T09:27:14.824105+00:00 19993206.139000058174 29000000.004999998957 27869999.980999980122 3963184.096999884117 60397.393933051 2024-03-28T09:27:15.815609+00:00 19993206.138000011444 29000000.019999980927 27870000.003000020981 3961239.004000068177 60397.393944710 2024-03-28T09:27:16.822984+00:00 19993206.138999938965 28999999.941999908537 27869999.971000019461 3965322.026999949943 60397.393956181 2024-03-28T09:27:17.813991+00:00 19993206.141000028700 29000000.006000038236 27870000.013999998569 3964554.976999998093 60397.393967840 2024-03-28T09:27:18.821366+00:00 19993206.133999940008 29000000.031000021845 27870000.020999971777 3958934.966000080109 60397.393979310 2024-03-28T09:27:19.812373+00:00 19993206.138000011444 28999999.988000039011 27869999.989000018686 3966884.947999954224 60397.393990969 2024-03-28T09:27:20.819749+00:00 19993206.136000040919 28999999.978999968618 27869999.967999991030 3967267.083000063896 60397.394002623 2024-03-28T09:27:21.826628+00:00 19993206.141999959946 29000000.016000028700 27870000.069000009447 3962951.072999954224 60397.394014099 2024-03-28T09:27:22.818131+00:00 19993206.134999990463 29000000.006999969482 27869999.951999958605 3967882.909000039101 60397.394025752 2024-03-28T09:27:23.825010+00:00 19993206.142000079155 29000000.034999970347 27870000.052000049502 3963904.089999914169 60397.394037228 2024-03-28T09:27:24.816513+00:00 19993206.135999921709 28999999.996000051498 27869999.957999940962 3964772.905000091065 60397.394048888 2024-03-28T09:27:25.823889+00:00 19993206.139999989420 28999999.980999950320 27870000.022999998182 3963971.983999968041 60397.394060357 2024-03-28T09:27:26.814896+00:00 19993206.138000011444 28999999.995999999344 27869999.981000069529 3963319.077999948990 60397.394072017 2024-03-28T09:27:27.822271+00:00 19993206.134000059217 28999999.975999999791 27869999.939999941736 3963934.996999979019 60397.394083487 2024-03-28T09:27:28.813278+00:00 19993206.141999959946 29000000.017000000924 27870000.042999979109 3961348.063000082970 60397.394095147 2024-03-28T09:27:29.820653+00:00 19993206.136000040919 28999999.991999980062 27869999.991000059992 3961177.960999966133 60397.394106616 2024-03-28T09:27:30.811661+00:00 19993206.138000011444 28999999.969000011683 27870000.006999969482 3959337.998999952804 60397.394118276 2024-03-28T09:27:31.819036+00:00 19993206.139999989420 29000000.013999998569 27870000.034000039101 3960985.894000052940 60397.394129930 2024-03-28T09:27:32.825915+00:00 19993206.134999990463 29000000.032999988645 27869999.962000008672 3959663.016000031959 60397.394141405 2024-03-28T09:27:33.817418+00:00 19993206.141999959946 28999999.997000008821 27870000.042999979109 3963608.031000018120 60397.394153065 2024-03-28T09:27:34.824793+00:00 19993206.132000088692 29000000.024999979883 27869999.978999968618 3964452.023999928962 60397.394164535 2024-03-28T09:27:35.815801+00:00 19993206.144000001252 28999999.968000050634 27869999.996999979019 3964383.059000014793 60397.394176194 2024-03-28T09:27:36.823176+00:00 19993206.133999999613 29000000.002999961376 27869999.996999979019 3963045.853000044823 60397.394187664 2024-03-28T09:27:37.814183+00:00 19993206.142999999225 29000000.000999990851 27869999.960000038147 3961550.049999951851 60397.394199324 2024-03-28T09:27:38.821558+00:00 19993206.136999990791 29000000.008999999613 27870000.029000040144 3962731.054000020027 60397.394210794 2024-03-28T09:27:39.812565+00:00 19993206.137000009418 28999999.976000010967 27870000.016999959946 3961596.011999965180 60397.394222453 2024-03-28T09:27:40.819940+00:00 19993206.140000000596 29000000.025000039488 27869999.996000051498 3963479.976000071038 60397.394233929 2024-03-28T09:27:41.811444+00:00 19993206.133999999613 28999999.974999960512 27870000.008999940008 3963783.932999968994 60397.394245583 2024-03-28T09:27:42.818323+00:00 19993206.138999998569 29000000.014999989420 27869999.980000019073 3964391.082000017166 60397.394257242 2024-03-28T09:27:43.825697+00:00 19993206.139999989420 29000000.028999980539 27870000.021000031382 3965438.970999956131 60397.394268712 2024-03-28T09:27:44.816705+00:00 19993206.135000020266 28999999.989000078291 27869999.988000001758 3965653.963000059128 60397.394280371 2024-03-28T09:27:45.824081+00:00 19993206.143999990076 28999999.955999970436 27869999.993000000715 3964065.040999888908 60397.394291841 2024-03-28T09:27:46.815088+00:00 19993206.132999990135 29000000.062000039965 27870000.026000000536 3964330.893000007141 60397.394303501 2024-03-28T09:27:47.822463+00:00 19993206.140000019222 28999999.977000001818 27869999.960999999195 3963863.092000008095 60397.394314971 2024-03-28T09:27:48.813470+00:00 19993206.136999960989 29000000.018999930471 27870000.055999990553 3963398.044000030030 60397.394326630 2024-03-28T09:27:49.820845+00:00 19993206.136000040919 28999999.953000068665 27869999.998000029474 3957915.993999958038 60397.394338106 2024-03-28T09:27:50.812348+00:00 19993206.143000010401 29000000.030999898911 27869999.984000001103 3960089.929000020027 60397.394349765 2024-03-28T09:27:51.819723+00:00 19993206.132999960333 29000000.008000019938 27870000.037000000477 3962185.962000011932 60397.394361235 2024-03-28T09:27:52.810731+00:00 19993206.142000019550 28999999.991999980062 27869999.930999990553 3967947.114000082016 60397.394372895 2024-03-28T09:27:53.818105+00:00 19993206.139999989420 28999999.968000050634 27869999.995000001043 3965487.862999916077 60397.394384549 2024-03-28T09:27:54.824985+00:00 19993206.133000019938 29000000.032999988645 27870000.079999979585 3965499.067000031006 60397.394396024 2024-03-28T09:27:55.816489+00:00 19993206.143999990076 28999999.983000040054 27869999.968999978155 3963763.026999949943 60397.394407678 2024-03-28T09:27:56.823368+00:00 19993206.134999990463 29000000.008999940008 27870000.011000040919 3962635.016000031959 60397.394419154 2024-03-28T09:27:57.814871+00:00 19993206.138999998569 28999999.976000070572 27869999.962000008672 3960674.949000000954 60397.394430807 2024-03-28T09:27:58.821750+00:00 19993206.136000040919 29000000.000999931246 27869999.966999951750 3962115.108999968041 60397.394442283 2024-03-28T09:27:59.813253+00:00 19993206.139999989420 29000000.034999970347 27870000.015000049025 3963192.860000013839 60397.394453937 2024-03-28T09:28:00.820133+00:00 19993206.138999938965 28999999.985000010580 27870000.030999958515 3965003.055000067223 60397.394465412 2024-03-28T09:28:01.811636+00:00 19993206.138000011444 28999999.985000010580 27869999.944000009447 3966893.983999968041 60397.394477066 2024-03-28T09:28:02.818515+00:00 19993206.139000058174 29000000.001999970526 27870000.041000008583 3962993.957000017166 60397.394488726 2024-03-28T09:28:03.825890+00:00 19993206.129999998957 28999999.988000001758 27869999.983999971300 3964561.990999937057 60397.394500202 2024-03-28T09:28:04.817393+00:00 19993206.144999980927 28999999.984999999404 27870000.004999998957 3964685.059000014793 60397.394511855 2024-03-28T09:28:05.824273+00:00 19993206.136000040919 29000000.046000000089 27870000.068000078201 3965482.027000070084 60397.394523331 2024-03-28T09:28:06.815776+00:00 19993206.138000011444 29000000.002000000328 27869999.985999941826 3964056.926999927033 60397.394534990 2024-03-28T09:28:07.823151+00:00 19993206.138000011444 28999999.960999999195 27869999.938000079244 3965476.050000071991 60397.394546460 2024-03-28T09:28:08.814158+00:00 19993206.136999960989 29000000.023999989033 27870000.029999971390 3966078.059000014793 60397.394558120 2024-03-28T09:28:09.821533+00:00 19993206.139999989420 29000000.003000020981 27869999.983999971300 3959264.938999890815 60397.394569590 2024-03-28T09:28:10.812540+00:00 19993206.139000058174 28999999.977000001818 27870000.018000010401 3962694.050000071991 60397.394581249 2024-03-28T09:28:11.819916+00:00 19993206.134999990463 29000000.028999980539 27869999.963999990374 3963804.973999977112 60397.394592719 2024-03-28T09:28:12.810923+00:00 19993206.143999930471 28999999.993000030518 27870000.065999981016 3962369.917000054847 60397.394604378 2024-03-28T09:28:13.818298+00:00 19993206.134000059217 29000000.000000000000 27870000.012000080198 3962381.011999965180 60397.394616032 2024-03-28T09:28:14.825177+00:00 19993206.139999989420 29000000.006999969482 27870000.018999930471 3966054.028999925125 60397.394627508 2024-03-28T09:28:15.816681+00:00 19993206.135999921709 29000000.014999989420 27869999.921000000089 3964031.978000044823 60397.394639167 2024-03-28T09:28:16.824056+00:00 19993206.138000011444 28999999.957000020891 27870000.009999990463 3963646.134000062943 60397.394650637 2024-03-28T09:28:17.815063+00:00 19993206.136000040919 29000000.017000019550 27869999.955000039190 3965287.796999930870 60397.394662297 2024-03-28T09:28:18.822438+00:00 19993206.139999989420 29000000.030999958515 27870000.088999990374 3964040.032999991905 60397.394673767 2024-03-28T09:28:19.813445+00:00 19993206.139999989420 28999999.966000020504 27869999.949999928474 3963989.106999992859 60397.394685426 2024-03-28T09:28:20.820820+00:00 19993206.134000059217 28999999.991999980062 27869999.999000068754 3963300.950999975204 60397.394696896 2024-03-28T09:28:21.811828+00:00 19993206.138999938965 29000000.001999970526 27869999.953999999911 3964194.972000002861 60397.394708556 2024-03-28T09:28:22.819203+00:00 19993206.139999989420 29000000.004000071436 27870000.046000000089 3956180.021000028122 60397.394720025 2024-03-28T09:28:23.810210+00:00 19993206.136000040919 29000000.021999958903 27870000.002000000328 3960948.116999983788 60397.394731685 2024-03-28T09:28:24.817585+00:00 19993206.141999959946 29000000.019000049680 27870000.026999998838 3961879.967000008095 60397.394743339 2024-03-28T09:28:25.824464+00:00 19993206.134999990463 28999999.982999920845 27870000.025999989361 3959648.986999989022 60397.394754814 2024-03-28T09:28:26.815968+00:00 19993206.140000101179 28999999.964000109583 27869999.922000009567 3962710.864000082016 60397.394766474 2024-03-28T09:28:27.823343+00:00 19993206.136999960989 29000000.023999929428 27869999.986999999732 3963145.082000017166 60397.394777944 2024-03-28T09:28:28.814350+00:00 19993206.138999998569 29000000.037000060081 27870000.057000011206 3963005.028999925125 60397.394789604 2024-03-28T09:28:29.821725+00:00 19993206.142999999225 28999999.980999950320 27869999.984999980778 3960645.039000033867 60397.394801073 2024-03-28T09:28:30.812733+00:00 19993206.131999999285 28999999.967000011355 27869999.986000001431 3957443.047999978065 60397.394812733 2024-03-28T09:28:31.820108+00:00 19993206.140000000596 29000000.001000050455 27870000.008999999613 3964734.909999967087 60397.394824209 2024-03-28T09:28:32.811611+00:00 19993206.136999990791 29000000.007999900728 27869999.976000010967 3960134.958999990951 60397.394835862 2024-03-28T09:28:33.818490+00:00 19993206.138000000268 28999999.975000020117 27870000.000999990851 3956998.063000082970 60397.394847522 2024-03-28T09:28:34.825865+00:00 19993206.140000000596 29000000.041000008583 27870000.043999969959 3958771.958999990951 60397.394858997 2024-03-28T09:28:35.817368+00:00 19993206.138000011444 28999999.986000061035 27869999.960000038147 3961990.975999950897 60397.394870651 2024-03-28T09:28:36.824247+00:00 19993206.137999981642 28999999.981999989599 27870000.029999971390 3959004.978999971878 60397.394882127 2024-03-28T09:28:37.815751+00:00 19993206.137000020593 29000000.010999921709 27869999.987000048161 3959203.976999998093 60397.394893780 2024-03-28T09:28:38.822630+00:00 19993206.137999981642 29000000.001000050455 27870000.000999990851 3960387.036000012886 60397.394905256 2024-03-28T09:28:39.814133+00:00 19993206.138000011444 29000000.024999979883 27870000.010999981314 3958708.012000083923 60397.394916910 2024-03-28T09:28:40.821013+00:00 19993206.136999990791 28999999.989000000060 27870000.028000000864 3958942.050999999046 60397.394928386 2024-03-28T09:28:41.812516+00:00 19993206.137999981642 29000000.004999998957 27869999.974999960512 3962516.036000012886 60397.394940045 2024-03-28T09:28:42.819891+00:00 19993206.141000028700 29000000.017999991775 27870000.037000060081 3957636.918999909889 60397.394951515 2024-03-28T09:28:43.810898+00:00 19993206.136999960989 28999999.988000009209 27869999.988999959081 3959479.315000057220 60397.394963175 2024-03-28T09:28:44.818273+00:00 19993206.136000040919 29000000.013999998569 27870000.054000020027 3961913.717999935150 60397.394974828 2024-03-28T09:28:45.825152+00:00 19993206.138999998569 28999999.974999990314 27869999.899000048637 3964196.940999985207 60397.394986304 2024-03-28T09:28:46.816655+00:00 19993206.136999960989 28999999.991000000387 27869999.979999899864 3959131.012000083923 60397.394997958 2024-03-28T09:28:47.823534+00:00 19993206.138999998569 29000000.013000011444 27870000.055000070482 3953420.015000001062 60397.395009433 2024-03-28T09:28:48.815038+00:00 19993206.142000019550 28999999.978999968618 27869999.975999951363 3959123.092000000179 60397.395021093 2024-03-28T09:28:49.822413+00:00 19993206.134999990463 29000000.003000020981 27869999.990000009537 3960584.864000000060 60397.395032563 2024-03-28T09:28:50.813420+00:00 19993206.138999998569 28999999.995000001043 27869999.953999999911 3960228.118999999017 60397.395044222 2024-03-28T09:28:51.820795+00:00 19993206.138000011444 29000000.004999998957 27870000.027000069618 3963915.047000002116 60397.395055698 2024-03-28T09:28:52.812299+00:00 19993206.134999990463 29000000.000000000000 27869999.990999940783 3957539.979999997187 60397.395067352 2024-03-28T09:28:53.819178+00:00 19993206.141000028700 29000000.014999989420 27870000.014000058174 3957192.867000001948 60397.395078827 2024-03-28T09:28:54.810681+00:00 19993206.138000011444 29000000.013999998569 27870000.011999960989 3959298.077000000048 60397.395090487 2024-03-28T09:28:55.818056+00:00 19993206.138000011444 28999999.971000019461 27870000.011999960989 3956491.975999996066 60397.395102140 2024-03-28T09:28:56.824935+00:00 19993206.136999960989 29000000.018999990076 27869999.985000010580 3958074.023000001907 60397.395113616 2024-03-28T09:28:57.816438+00:00 19993206.139999989420 29000000.005999978632 27870000.028000000864 3960326.942000002135 60397.395125270 2024-03-28T09:28:58.823318+00:00 19993206.139999989420 28999999.986999988556 27870000.004000071436 3956875.100000001024 60397.395136746 2024-03-28T09:28:59.814821+00:00 19993206.133000019938 28999999.984000090510 27870000.022999998182 3955704.927999996115 60397.395148399 2024-03-28T09:29:00.821700+00:00 19993206.141999959946 29000000.006999969482 27869999.955999970436 3964194.036000005901 60397.395159875 2024-03-28T09:29:01.813203+00:00 19993206.134000059217 29000000.039000030607 27870000.039999999106 3962621.071999996901 60397.395171529 2024-03-28T09:29:02.820083+00:00 19993206.141000028700 28999999.959999918938 27869999.977000001818 3958659.913000002969 60397.395183004 2024-03-28T09:29:03.811586+00:00 19993206.136999960989 28999999.983000040054 27869999.958999998868 3957386.005000003148 60397.395194664 2024-03-28T09:29:04.818961+00:00 19993206.136999960989 29000000.009999990463 27870000.010000009090 3962105.942999988794 60397.395206134 2024-03-28T09:29:05.809968+00:00 19993206.141000028700 29000000.016999959946 27869999.994999989867 3960900.902000010014 60397.395217793 2024-03-28T09:29:06.817343+00:00 19993206.133999940008 28999999.971000079066 27870000.018000010401 3963924.063999996055 60397.395229447 2024-03-28T09:29:07.824222+00:00 19993206.139000058174 29000000.028000000864 27869999.958000000566 3962660.091000006068 60397.395240923 2024-03-28T09:29:08.815726+00:00 19993206.138999938965 28999999.982999920845 27870000.046000000089 3961800.857999994885 60397.395252577 2024-03-28T09:29:09.822605+00:00 19993206.139000058174 29000000.022999998182 27870000.011000011116 3962509.127000004053 60397.395264052 2024-03-28T09:29:10.814108+00:00 19993206.141000028700 28999999.986000061035 27870000.002999961376 3962482.958999990951 60397.395275712 2024-03-28T09:29:11.821483+00:00 19993206.134999990463 29000000.000000000000 27869999.952000018209 3959221.012000008952 60397.395287182 2024-03-28T09:29:12.812491+00:00 19993206.139999989420 28999999.978999968618 27870000.015999969095 3961044.046999990940 60397.395298841 2024-03-28T09:29:13.819866+00:00 19993206.138000011444 29000000.041000008583 27870000.044000029564 3963511.993000001181 60397.395310311 2024-03-28T09:29:14.810873+00:00 19993206.133999940008 28999999.993999961764 27869999.963999990374 3961399.984999998938 60397.395321970 2024-03-28T09:29:15.818248+00:00 19993206.138000011444 28999999.986999988556 27869999.997000038624 3964839.890000001062 60397.395333441 2024-03-28T09:29:16.809255+00:00 19993206.141999959946 29000000.028000120074 27869999.984999950975 3963683.034999995958 60397.395345100 2024-03-28T09:29:17.816630+00:00 19993206.136000040919 28999999.945000000298 27870000.048000041395 3962183.077000007033 60397.395356754 2024-03-28T09:29:18.823510+00:00 19993206.136000040919 29000000.041999999434 27869999.992999970913 3959314.899000003934 60397.395368230 2024-03-28T09:29:19.815013+00:00 19993206.141999959946 28999999.962999999523 27869999.983000040054 3962881.076999992132 60397.395379889 2024-03-28T09:29:20.822388+00:00 19993206.139000058174 29000000.043999981135 27870000.032000008970 3965502.968000010122 60397.395391359 2024-03-28T09:29:21.813395+00:00 19993206.133999940008 28999999.969999998808 27869999.987999919802 3959144.938999981154 60397.395403018 2024-03-28T09:29:22.820771+00:00 19993206.140999998897 29000000.003000020981 27869999.999000068754 3965618.149000018835 60397.395414488 2024-03-28T09:29:23.811778+00:00 19993206.138000000268 29000000.018000010401 27870000.011999960989 3960285.968999981880 60397.395426148 2024-03-28T09:29:24.819153+00:00 19993206.136999998242 29000000.005999978632 27870000.006999969482 3963814.950000017881 60397.395437618 2024-03-28T09:29:25.810160+00:00 19993206.135999988765 29000000.009999990463 27869999.991999980062 3964943.030999987852 60397.395449277 2024-03-28T09:29:26.817535+00:00 19993206.140000000596 28999999.965000029653 27869999.973000049591 3959812.041999996174 60397.395460936 2024-03-28T09:29:27.824911+00:00 19993206.140000000596 29000000.004999998957 27869999.978000041097 3960653.043000013102 60397.395472406 2024-03-28T09:29:28.815919+00:00 19993206.133999999613 28999999.981999989599 27870000.026000019163 3961587.960999995004 60397.395484066 2024-03-28T09:29:29.823293+00:00 19993206.139999989420 28999999.971999999136 27869999.969999909401 3957695.030999987852 60397.395495536 2024-03-28T09:29:30.814300+00:00 19993206.133999999613 29000000.018000010401 27870000.016000028700 3958841.962999999989 60397.395507195 2024-03-28T09:29:31.821675+00:00 19993206.143999990076 28999999.993999961764 27869999.983999971300 3957548.004000008106 60397.395518671 2024-03-28T09:29:32.813178+00:00 19993206.138000011444 29000000.012000020593 27869999.983000040054 3960595.941000015009 60397.395530325 2024-03-28T09:29:33.820058+00:00 19993206.136999990791 29000000.041000008583 27870000.078999999911 3960032.097999989986 60397.395541795 2024-03-28T09:29:34.811065+00:00 19993206.140000019222 28999999.971000019461 27869999.960999969393 3958636.969000012148 60397.395553454 2024-03-28T09:29:35.818440+00:00 19993206.135999981314 29000000.031999949366 27870000.042999979109 3956574.970999985933 60397.395564924 2024-03-28T09:29:36.809447+00:00 19993206.141000028700 28999999.977000001818 27869999.997000098228 3959490.008000016212 60397.395576584 2024-03-28T09:29:37.816822+00:00 19993206.135999981314 29000000.024000048637 27870000.008999940008 3962603.879999995232 60397.395588237 2024-03-28T09:29:38.823702+00:00 19993206.138999998569 29000000.009999990463 27869999.988000039011 3958007.123999983072 60397.395599713 2024-03-28T09:29:39.815205+00:00 19993206.138000011444 28999999.986999988556 27870000.005999919027 3961843.916999996174 60397.395611372 2024-03-28T09:29:40.822580+00:00 19993206.138000011444 28999999.978999968618 27870000.008000001311 3965944.019000024069 60397.395622842 2024-03-28T09:29:41.813587+00:00 19993206.140999969095 29000000.001000050455 27869999.952000010759 3960171.060000001919 60397.395634502 2024-03-28T09:29:42.820962+00:00 19993206.133000019938 28999999.967999938875 27869999.969000000507 3957681.936999977101 60397.395645972 2024-03-28T09:29:43.811970+00:00 19993206.142000019550 29000000.046000000089 27870000.041999999434 3960382.090000004042 60397.395657632 2024-03-28T09:29:44.819345+00:00 19993206.133999999613 28999999.996000051498 27870000.035000000149 3960221.004999995232 60397.395669101 2024-03-28T09:29:45.810352+00:00 19993206.139999989420 29000000.018000010401 27869999.944999989122 3962389.987000017893 60397.395680761 2024-03-28T09:29:46.817727+00:00 19993206.138000011444 28999999.957999940962 27869999.969000011683 3962024.011999994982 60397.395692415 2024-03-28T09:29:47.824607+00:00 19993206.135999981314 29000000.014999989420 27870000.025000009686 3957870.951000005007 60397.395703890 2024-03-28T09:29:48.816110+00:00 19993206.142000019550 29000000.000000000000 27870000.018000010401 3961399.979000002146 60397.395715544 2024-03-28T09:29:49.822989+00:00 19993206.136999960989 28999999.990000009537 27870000.019999980927 3964476.053999990225 60397.395727020 2024-03-28T09:29:50.814492+00:00 19993206.136999960989 29000000.028000000864 27870000.002000030130 3960379.955999999773 60397.395738673 2024-03-28T09:29:51.821371+00:00 19993206.137000080198 28999999.985000010580 27870000.029999971390 3961867.030999987852 60397.395750149 2024-03-28T09:29:52.812874+00:00 19993206.138999938965 29000000.011000040919 27869999.972999989986 3956570.887000023853 60397.395761803 2024-03-28T09:29:53.819754+00:00 19993206.139999989420 28999999.991000059992 27869999.980000019073 3961187.111000000965 60397.395773279 2024-03-28T09:29:54.811257+00:00 19993206.138000011444 29000000.028999999166 27870000.018999990076 3962542.977999985218 60397.395784932 2024-03-28T09:29:55.818136+00:00 19993206.138000011444 28999999.978999998420 27869999.977000001818 3965009.922999978065 60397.395796408 2024-03-28T09:29:56.809639+00:00 19993206.138000011444 28999999.974000010639 27870000.028000000864 3961226.150000036228 60397.395808062 2024-03-28T09:29:57.816518+00:00 19993206.134999990463 29000000.017999991775 27869999.970000028610 3958591.931999980938 60397.395819721 2024-03-28T09:29:58.823894+00:00 19993206.139999989420 28999999.981000009924 27870000.007000029087 3962555.907000004780 60397.395831191 2024-03-28T09:29:59.814901+00:00 19993206.139000058174 29000000.002000000328 27869999.990999940783 3963386.077000021935 60397.395842850 2024-03-28T09:30:00.822276+00:00 19993206.138000011444 29000000.022999998182 27870000.022999998182 3961272.979999959003 60397.395854326 2024-03-28T09:30:01.813779+00:00 19993206.138000011444 28999999.993000000715 27869999.958000060171 3964973.007000029087 60397.395865980 2024-03-28T09:30:02.820658+00:00 19993206.137999888510 29000000.013000011444 27870000.046999931335 3959485.010999978054 60397.395877455 2024-03-28T09:30:03.812162+00:00 19993206.139000058174 29000000.004999998957 27869999.968000050634 3957425.060000001919 60397.395889109 2024-03-28T09:30:04.819041+00:00 19993206.133999940008 29000000.016999959946 27870000.053999900818 3954973.930000007153 60397.395900585 2024-03-28T09:30:05.810544+00:00 19993206.141000028700 28999999.962000008672 27869999.945000048727 3955409.925999999046 60397.395912239 2024-03-28T09:30:06.817423+00:00 19993206.136999960989 29000000.011000040919 27870000.009000059217 3956659.078000009060 60397.395923714 2024-03-28T09:30:07.808926+00:00 19993206.140000101179 28999999.973999980837 27869999.989999890327 3960132.023999989033 60397.395935368 2024-03-28T09:30:08.815806+00:00 19993206.138000011444 28999999.998000029474 27869999.996000051498 3956638.989000021946 60397.395947027 2024-03-28T09:30:09.823180+00:00 19993206.134999990463 28999999.988999959081 27870000.028000000864 3961644.942999958992 60397.395958498 2024-03-28T09:30:10.814188+00:00 19993206.140999909490 29000000.033999979496 27869999.996999979019 3958904.049000024796 60397.395970157 2024-03-28T09:30:11.821563+00:00 19993206.134999990463 28999999.990000069141 27869999.986000061035 3958271.047999978065 60397.395981627 2024-03-28T09:30:12.812570+00:00 19993206.141000028700 28999999.979999899864 27869999.971999999136 3961505.990000010002 60397.395993286 2024-03-28T09:30:13.819945+00:00 19993206.134999990463 29000000.006000038236 27870000.021999958903 3957159.016000031959 60397.396004756 2024-03-28T09:30:14.810953+00:00 19993206.142000079155 29000000.021000031382 27869999.983999971300 3962272.015999972820 60397.396016416 2024-03-28T09:30:15.818328+00:00 19993206.137999888510 28999999.995000001043 27870000.069000009447 3958154.993000030983 60397.396027886 2024-03-28T09:30:16.809335+00:00 19993206.135000001639 29000000.009999990463 27869999.937000039965 3959414.914999961853 60397.396039546 2024-03-28T09:30:17.816710+00:00 19993206.140000000596 28999999.980999950320 27870000.006000038236 3956965.173000038136 60397.396051199 2024-03-28T09:30:18.823589+00:00 19993206.138000000268 28999999.984000090510 27869999.989999998361 3956058.861999989022 60397.396062675 2024-03-28T09:30:19.815093+00:00 19993206.138000011444 29000000.041999939829 27870000.021000001580 3959981.050000011921 60397.396074329 2024-03-28T09:30:20.821972+00:00 19993206.136999990791 28999999.955999970436 27869999.992999989539 3962964.003999948967 60397.396085804 2024-03-28T09:30:21.813475+00:00 19993206.134999990463 29000000.059000018984 27870000.010000009090 3965627.966000020970 60397.396097464 2024-03-28T09:30:22.820850+00:00 19993206.143000010401 28999999.950000051409 27870000.017000000924 3956622.030000030994 60397.396108934 2024-03-28T09:30:23.811858+00:00 19993206.136000011116 29000000.006000038236 27869999.944999989122 3963895.006999969017 60397.396120593 2024-03-28T09:30:24.819233+00:00 19993206.143000010401 29000000.031999949366 27870000.078000009060 3957646.942000031006 60397.396132063 2024-03-28T09:30:25.810240+00:00 19993206.136999990791 28999999.952000018209 27869999.949999991804 3957687.046999990940 60397.396143722 2024-03-28T09:30:26.817615+00:00 19993206.133999999613 29000000.034000039101 27870000.045000020415 3958869.971000016201 60397.396155198 2024-03-28T09:30:27.809118+00:00 19993206.141999989748 28999999.986999988556 27869999.971999999136 3957304.985999941826 60397.396166852 2024-03-28T09:30:28.815997+00:00 19993206.133999999613 29000000.001999970526 27869999.954999979585 3958869.937000035774 60397.396178511 2024-03-28T09:30:29.823373+00:00 19993206.142000019550 29000000.032999988645 27870000.032999988645 3959410.097000002861 60397.396189987 2024-03-28T09:30:30.814876+00:00 19993206.136999960989 28999999.983000040054 27870000.000999990851 3960075.950999975204 60397.396201641 2024-03-28T09:30:31.821755+00:00 19993206.137000020593 28999999.975999999791 27870000.007000029087 3960552.026000022888 60397.396213116 2024-03-28T09:30:32.813258+00:00 19993206.138999998569 29000000.010999999940 27869999.995999988168 3958211.119000018109 60397.396224770 2024-03-28T09:30:33.820136+00:00 19993206.135999981314 29000000.013000000268 27869999.981999989599 3958805.841999948025 60397.396236246 2024-03-28T09:30:34.811642+00:00 19993206.139999989420 28999999.981999989599 27870000.032999988645 3960478.118000030983 60397.396247905 2024-03-28T09:30:35.819016+00:00 19993206.136000040919 28999999.978999998420 27869999.934000018984 3963222.907000004780 60397.396259375 2024-03-28T09:30:36.810023+00:00 19993206.139999989420 29000000.020000010729 27870000.000000000000 3961578.944999992847 60397.396271035 2024-03-28T09:30:37.817398+00:00 19993206.137000020593 29000000.048000011593 27870000.078000009060 3958654.114000021946 60397.396282505 2024-03-28T09:30:38.808405+00:00 19993206.140999969095 28999999.934999998659 27869999.962000008672 3957447.927999972831 60397.396294164 2024-03-28T09:30:39.815781+00:00 19993206.138999998569 29000000.031999979168 27870000.008999940008 3962394.022000014782 60397.396305818 2024-03-28T09:30:40.822660+00:00 19993206.136000040919 28999999.985000010580 27870000.022999998182 3960166.010999978054 60397.396317293 2024-03-28T09:30:41.814163+00:00 19993206.137999951839 28999999.991000000387 27869999.971999999136 3956695.907000004780 60397.396328948 2024-03-28T09:30:42.821042+00:00 19993206.136000040919 29000000.045000020415 27870000.022000070661 3956834.100000023842 60397.396340423 2024-03-28T09:30:43.812545+00:00 19993206.138000011444 29000000.005999978632 27870000.002999901772 3960651.033999979030 60397.396352082 2024-03-28T09:30:44.819921+00:00 19993206.139999989420 28999999.977000001818 27869999.969000101089 3960908.985000013839 60397.396363553 2024-03-28T09:30:45.810928+00:00 19993206.134999990463 29000000.002000030130 27870000.008999940008 3955713.946999967098 60397.396375212 2024-03-28T09:30:46.818303+00:00 19993206.144000049680 28999999.980999950320 27870000.014000058174 3958927.023000001907 60397.396386682 2024-03-28T09:30:47.809310+00:00 19993206.134999990463 29000000.049000021070 27870000.015999909490 3962040.976000010967 60397.396398341 2024-03-28T09:30:48.816685+00:00 19993206.138999938965 28999999.949000000954 27869999.981999989599 3960765.994000018109 60397.396409811 2024-03-28T09:30:49.807692+00:00 19993206.134999990463 28999999.985000010580 27870000.022999998182 3962390.019999980927 60397.396421471 2024-03-28T09:30:50.815068+00:00 19993206.139000058174 29000000.021999958903 27869999.935000058264 3961626.958000003826 60397.396433124 2024-03-28T09:30:51.821947+00:00 19993206.140999909490 28999999.986999988556 27869999.993000030518 3957847.884000002872 60397.396444600 2024-03-28T09:30:52.813450+00:00 19993206.137000080198 28999999.986999988556 27870000.009999990463 3959288.204999982845 60397.396456259 2024-03-28T09:30:53.820826+00:00 19993206.136999960989 29000000.072000030428 27870000.064999941736 3964766.041000009049 60397.396467729 2024-03-28T09:30:54.811833+00:00 19993206.141000028700 28999999.945999979973 27869999.950000051409 3962196.952000021935 60397.396479389 2024-03-28T09:30:55.819208+00:00 19993206.134999990463 29000000.048000101000 27870000.026999950409 3962140.029999970924 60397.396490859 2024-03-28T09:30:56.810215+00:00 19993206.139999989420 28999999.917999979109 27869999.976000070572 3955242.939999998081 60397.396502519 2024-03-28T09:30:57.817590+00:00 19993206.136000040919 29000000.064999941736 27870000.017000000924 3962697.986999989022 60397.396513994 2024-03-28T09:30:58.809093+00:00 19993206.140999909490 28999999.965000029653 27870000.010999999940 3962301.954000055790 60397.396525648 2024-03-28T09:30:59.815972+00:00 19993206.137000080198 29000000.019000049680 27870000.021000001580 3957692.031999946106 60397.396537307 2024-03-28T09:31:00.823348+00:00 19993206.135999921709 29000000.025999899954 27869999.959000010043 3962249.953000009060 60397.396548783 2024-03-28T09:31:01.814851+00:00 19993206.141000028700 28999999.967000011355 27869999.986000001431 3959004.126000047196 60397.396560437 2024-03-28T09:31:02.821730+00:00 19993206.134000059217 29000000.027000069618 27870000.076999988407 3965572.883000016212 60397.396571912 2024-03-28T09:31:03.813233+00:00 19993206.140999909490 29000000.003000020981 27869999.976000010967 3959871.059999942780 60397.396583566 2024-03-28T09:31:04.820113+00:00 19993206.136000040919 28999999.980999950320 27870000.002999991179 3961209.973000050057 60397.396595042 2024-03-28T09:31:05.811616+00:00 19993206.139999989420 28999999.967999938875 27869999.947000000626 3962590.985999941826 60397.396606695 2024-03-28T09:31:06.818495+00:00 19993206.139000058174 29000000.036000009626 27870000.043000008911 3962950.003000020981 60397.396618171 2024-03-28T09:31:07.809998+00:00 19993206.135999921709 29000000.027000069618 27869999.988999959081 3957636.044999957085 60397.396629825 2024-03-28T09:31:08.816877+00:00 19993206.144000049680 28999999.964000001550 27869999.980000019073 3961648.049000024796 60397.396641301 2024-03-28T09:31:09.808380+00:00 19993206.133999999613 29000000.008999999613 27870000.042999979109 3961249.963000059128 60397.396652960 2024-03-28T09:31:10.815756+00:00 19993206.136999998242 28999999.982999999076 27869999.986000001431 3962298.974999905098 60397.396664614 2024-03-28T09:31:11.822635+00:00 19993206.138000000268 29000000.008000019938 27869999.973000049591 3957974.021000028122 60397.396676090 2024-03-28T09:31:12.814139+00:00 19993206.140000000596 29000000.016999989748 27870000.028000000864 3960410.111000061035 60397.396687743 2024-03-28T09:31:13.821017+00:00 19993206.138999998569 29000000.006000008434 27870000.020999971777 3961657.860000013839 60397.396699219 2024-03-28T09:31:14.812520+00:00 19993206.135000009090 28999999.974999990314 27869999.930000010878 3961694.062999964226 60397.396710873 2024-03-28T09:31:15.819400+00:00 19993206.143000010401 29000000.012999981642 27870000.012000020593 3962796.802999972831 60397.396722348 2024-03-28T09:31:16.810903+00:00 19993206.131999999285 28999999.999000009149 27870000.005999919027 3959383.156000018120 60397.396734002 2024-03-28T09:31:17.817782+00:00 19993206.138999998569 28999999.968999978155 27870000.008000019938 3962150.082000017166 60397.396745478 2024-03-28T09:31:18.809285+00:00 19993206.138999998569 29000000.034000039101 27870000.003000020981 3963571.998000026215 60397.396757137 2024-03-28T09:31:19.816661+00:00 19993206.137999981642 28999999.967000011355 27869999.991999980062 3964823.835999966133 60397.396768607 2024-03-28T09:31:20.807668+00:00 19993206.138999998569 29000000.041999999434 27869999.986999988556 3962150.115000010002 60397.396780266 2024-03-28T09:31:21.815043+00:00 19993206.135000020266 28999999.988999959081 27870000.053000088781 3962252.993000030983 60397.396791921 2024-03-28T09:31:22.821922+00:00 19993206.143000010401 28999999.995999988168 27869999.916999939829 3960675.033999919891 60397.396803396 2024-03-28T09:31:23.813425+00:00 19993206.135999981314 28999999.978000041097 27870000.037999991328 3961821.993000030983 60397.396815050 2024-03-28T09:31:24.820305+00:00 19993206.135999981314 29000000.011999960989 27869999.994000080973 3961415.962999939919 60397.396826526 2024-03-28T09:31:25.811808+00:00 19993206.143000010401 29000000.009000059217 27870000.010999921709 3964559.048000096809 60397.396838185 2024-03-28T09:31:26.819183+00:00 19993206.133999999613 29000000.000000000000 27870000.013000011444 3965156.860999941826 60397.396849655 2024-03-28T09:31:27.810189+00:00 19993206.140000049025 29000000.005999919027 27870000.009999990463 3961711.009999989998 60397.396861314 2024-03-28T09:31:28.817565+00:00 19993206.138999998569 28999999.976000070572 27869999.945000048727 3960687.014000058174 60397.396872790 2024-03-28T09:31:29.809069+00:00 19993206.135999981314 29000000.003999948502 27870000.036000009626 3958036.051999927033 60397.396884444 2024-03-28T09:31:30.815948+00:00 19993206.140999969095 29000000.032999988645 27870000.023999929428 3955435.991999983788 60397.396895919 2024-03-28T09:31:31.807451+00:00 19993206.135000050068 28999999.973999980837 27869999.976000070572 3967190.949000000954 60397.396907573 2024-03-28T09:31:32.814330+00:00 19993206.140999969095 28999999.989000078291 27870000.006999969482 3961078.975000023842 60397.396919233 2024-03-28T09:31:33.821705+00:00 19993206.134999990463 29000000.023999929428 27869999.985000010580 3961147.055999993812 60397.396930709 2024-03-28T09:31:34.813208+00:00 19993206.138999998569 28999999.983999971300 27869999.983999971300 3957597.986000061035 60397.396942362 2024-03-28T09:31:35.820088+00:00 19993206.139999989420 29000000.014000058174 27870000.035999998450 3964979.083999990951 60397.396953838 2024-03-28T09:31:36.811591+00:00 19993206.136000040919 28999999.990000009537 27870000.013000000268 3958517.962000011932 60397.396965492 2024-03-28T09:31:37.818470+00:00 19993206.138999938965 28999999.983999971300 27869999.949999999255 3955105.904999970924 60397.396976967 2024-03-28T09:31:38.809973+00:00 19993206.135000109673 28999999.999000068754 27870000.015000000596 3954534.059000014793 60397.396988621 2024-03-28T09:31:39.816852+00:00 19993206.138999938965 28999999.997999910265 27869999.994999989867 3958529.047999978065 60397.397000097 2024-03-28T09:31:40.808356+00:00 19993206.136999960989 29000000.004999998957 27869999.962999999523 3961649.047000051010 60397.397011756 2024-03-28T09:31:41.815731+00:00 19993206.139999989420 29000000.014000058174 27870000.046000000089 3964583.916999936104 60397.397023410 2024-03-28T09:31:42.822610+00:00 19993206.139000058174 28999999.975000020117 27869999.964999999851 3963194.026000022888 60397.397034885 2024-03-28T09:31:43.814113+00:00 19993206.138999938965 29000000.004999998957 27870000.004999998957 3959754.973999977112 60397.397046539 2024-03-28T09:31:44.820993+00:00 19993206.141000028700 29000000.011999960989 27870000.016999989748 3957671.998000026215 60397.397058015 2024-03-28T09:31:45.812496+00:00 19993206.133000019938 28999999.971000000834 27869999.988000039011 3956256.939000010025 60397.397069669 2024-03-28T09:31:46.819375+00:00 19993206.138000011444 29000000.041999999434 27870000.007999960333 3956925.062000035774 60397.397081144 2024-03-28T09:31:47.810878+00:00 19993206.138999938965 29000000.021000001580 27870000.058000031859 3960591.035999894142 60397.397092804 2024-03-28T09:31:48.818254+00:00 19993206.136000040919 28999999.933999989182 27869999.931999981403 3960084.971000074875 60397.397104274 2024-03-28T09:31:49.809260+00:00 19993206.139999989420 29000000.002000000328 27869999.987000048161 3965820.996999979019 60397.397115933 2024-03-28T09:31:50.816636+00:00 19993206.136000040919 29000000.050999999046 27870000.062999960035 3958082.932999968994 60397.397127403 2024-03-28T09:31:51.807643+00:00 19993206.141999959946 28999999.992000009865 27869999.974000040442 3960650.193000078201 60397.397139063 2024-03-28T09:31:52.815018+00:00 19993206.137000080198 28999999.988000009209 27869999.997999969870 3957316.918999909889 60397.397150716 2024-03-28T09:31:53.821897+00:00 19993206.133999940008 29000000.041999969631 27870000.074999991804 3955481.001000047196 60397.397162192 2024-03-28T09:31:54.813400+00:00 19993206.141000028700 28999999.933000031859 27869999.934999998659 3957829.032999991905 60397.397173852 2024-03-28T09:31:55.820776+00:00 19993206.136999960989 29000000.040000021458 27870000.024000048637 3957900.912000060081 60397.397185321 2024-03-28T09:31:56.811783+00:00 19993206.139999989420 28999999.973999980837 27869999.982999920845 3961449.064999938011 60397.397196981 2024-03-28T09:31:57.819158+00:00 19993206.137000080198 29000000.023999989033 27869999.969000101089 3957260.922999978065 60397.397208451 2024-03-28T09:31:58.810165+00:00 19993206.137999888510 28999999.991999980062 27870000.012999888510 3957630.999000072014 60397.397220111 2024-03-28T09:31:59.817540+00:00 19993206.144000049680 28999999.997000038624 27869999.978000041097 3960029.107999920845 60397.397231581 2024-03-28T09:32:00.808548+00:00 19993206.131999969482 29000000.014999989420 27870000.046000000089 3960528.854000092018 60397.397243240 2024-03-28T09:32:01.815923+00:00 19993206.143000010401 29000000.010999981314 27869999.978999968618 3956413.036999940872 60397.397254716 2024-03-28T09:32:02.807426+00:00 19993206.134000059217 29000000.000000059605 27869999.999000068754 3958712.009999989998 60397.397266369 2024-03-28T09:32:03.814305+00:00 19993206.138000000268 29000000.009999990463 27870000.050999999046 3960329.118000030983 60397.397278029 2024-03-28T09:32:04.821680+00:00 19993206.138000000268 28999999.952999949455 27869999.967000011355 3962849.863999962807 60397.397289499 2024-03-28T09:32:05.812687+00:00 19993206.139000009745 29000000.026000019163 27870000.041000008583 3958751.943000078201 60397.397301158 2024-03-28T09:32:06.820063+00:00 19993206.138000000268 28999999.975000020117 27869999.958999991417 3955715.051999927033 60397.397312634 2024-03-28T09:32:07.811566+00:00 19993206.135999988765 29000000.021999958903 27869999.990999940783 3954628.113999962807 60397.397324287 2024-03-28T09:32:08.818445+00:00 19993206.140999998897 28999999.996999979019 27870000.018000010401 3962052.922000051010 60397.397335763 2024-03-28T09:32:09.809948+00:00 19993206.136000011116 29000000.009000059217 27870000.029000040144 3962027.008999944199 60397.397347417 2024-03-28T09:32:10.816828+00:00 19993206.137999981642 28999999.982999920845 27869999.927999969572 3953918.032000064850 60397.397358892 2024-03-28T09:32:11.808331+00:00 19993206.139000028372 29000000.011000040919 27870000.024999979883 3959215.985000013839 60397.397370552 2024-03-28T09:32:12.815706+00:00 19993206.139999989420 28999999.978999968618 27870000.009999990463 3965067.988999962807 60397.397382022 2024-03-28T09:32:13.806713+00:00 19993206.138999998569 29000000.009999990463 27869999.991999980062 3960308.967000008095 60397.397393682 2024-03-28T09:32:14.814088+00:00 19993206.133999999613 29000000.013000011444 27870000.037999998778 3962795.016000031959 60397.397405335 2024-03-28T09:32:15.820967+00:00 19993206.142000019550 29000000.002000089735 27869999.973999999464 3961505.924000024796 60397.397416811 2024-03-28T09:32:16.812470+00:00 19993206.135999981314 28999999.990000009537 27870000.010000009090 3961898.115000010002 60397.397428465 2024-03-28T09:32:17.819350+00:00 19993206.138000011444 29000000.004999998957 27869999.996999990195 3963042.947999954224 60397.397439940 2024-03-28T09:32:18.810853+00:00 19993206.138000011444 28999999.972999930382 27869999.913999989629 3961130.031000018120 60397.397451594 2024-03-28T09:32:19.817732+00:00 19993206.137999951839 29000000.034999970347 27870000.079000029713 3959167.046999930870 60397.397463070 2024-03-28T09:32:20.809235+00:00 19993206.143000010401 29000000.031000021845 27870000.038999971002 3954701.956000090111 60397.397474723 2024-03-28T09:32:21.816115+00:00 19993206.133999999613 28999999.967000011355 27869999.946000009775 3962591.075999975204 60397.397486199 2024-03-28T09:32:22.807618+00:00 19993206.137000020593 28999999.997999999672 27870000.032000008970 3960380.893999934196 60397.397497859 2024-03-28T09:32:23.814993+00:00 19993206.139999989420 28999999.974999990314 27869999.969999969006 3960244.083999990951 60397.397509512 2024-03-28T09:32:24.821872+00:00 19993206.134999990463 28999999.998000010848 27870000.016000028700 3958380.867000102997 60397.397520988 2024-03-28T09:32:25.813375+00:00 19993206.142000019550 29000000.031999990344 27869999.997999969870 3960120.126999973785 60397.397532642 2024-03-28T09:32:26.820254+00:00 19993206.134999990463 28999999.987000018358 27870000.018000010401 3964739.985999941826 60397.397544118 2024-03-28T09:32:27.811758+00:00 19993206.138000011444 29000000.000999990851 27870000.001000050455 3962543.945000051986 60397.397555777 2024-03-28T09:32:28.819132+00:00 19993206.139999989420 28999999.988000009209 27869999.950999978930 3960166.947999954224 60397.397567247 2024-03-28T09:32:29.810140+00:00 19993206.135999981314 28999999.978999998420 27869999.989000018686 3961789.064000010025 60397.397578906 2024-03-28T09:32:30.817515+00:00 19993206.139999989420 29000000.035999979824 27870000.028000000864 3962567.972000002861 60397.397590376 2024-03-28T09:32:31.808522+00:00 19993206.136000040919 28999999.956000030041 27869999.975999951363 3960873.049000024796 60397.397602036 2024-03-28T09:32:32.815898+00:00 19993206.141000028700 29000000.024999979883 27869999.998000089079 3962756.098999977112 60397.397613506 2024-03-28T09:32:33.806905+00:00 19993206.135999921709 29000000.022000011057 27870000.042999979109 3958408.786000012886 60397.397625165 2024-03-28T09:32:34.814280+00:00 19993206.139000058174 29000000.013999998569 27869999.995000001043 3962512.072000027169 60397.397636825 2024-03-28T09:32:35.821655+00:00 19993206.139000058174 28999999.979999959469 27870000.002999901772 3953931.023999928962 60397.397648301 2024-03-28T09:32:36.813159+00:00 19993206.136999960989 29000000.010000050068 27869999.990000009537 3962073.961000084877 60397.397659954 2024-03-28T09:32:37.820038+00:00 19993206.136999960989 28999999.956999961287 27869999.970000028610 3964158.034999967087 60397.397671430 2024-03-28T09:32:38.811541+00:00 19993206.138000011444 29000000.035000029951 27870000.019999980927 3959651.036999940872 60397.397683084 2024-03-28T09:32:39.818420+00:00 19993206.141000028700 28999999.967999938875 27869999.971000079066 3960423.986000061035 60397.397694559 2024-03-28T09:32:40.809923+00:00 19993206.134999990463 29000000.055000070482 27870000.036999940872 3956575.983000040054 60397.397706213 2024-03-28T09:32:41.816802+00:00 19993206.138999938965 28999999.991999980062 27870000.027000069618 3956320.055999993812 60397.397717689 2024-03-28T09:32:42.808304+00:00 19993206.139999989420 29000000.009999990463 27869999.971999999136 3956565.950999975204 60397.397729342 2024-03-28T09:32:43.815184+00:00 19993206.135000109673 28999999.990000009537 27870000.037999991328 3958866.056999921799 60397.397740818 2024-03-28T09:32:44.806688+00:00 19993206.140999909490 28999999.996000051498 27870000.015999909490 3964186.870000004768 60397.397752478 2024-03-28T09:32:45.814062+00:00 19993206.136000040919 28999999.957999940962 27869999.897000070661 3958509.060999989975 60397.397764131 2024-03-28T09:32:46.820943+00:00 19993206.136999960989 29000000.055000070482 27870000.093999978155 3959679.041000009049 60397.397775607 2024-03-28T09:32:47.812446+00:00 19993206.141000028700 28999999.961999889463 27869999.937999960035 3960468.942000031006 60397.397787261 2024-03-28T09:32:48.819325+00:00 19993206.133999940008 29000000.035000089556 27869999.991000059992 3960105.985000013839 60397.397798737 2024-03-28T09:32:49.810828+00:00 19993206.144000049680 28999999.977999929339 27869999.978999968618 3961152.087000011932 60397.397810390 2024-03-28T09:32:50.817707+00:00 19993206.136000040919 28999999.998000029474 27870000.013999938965 3957229.947999954224 60397.397821866 2024-03-28T09:32:51.809210+00:00 19993206.135999921709 29000000.011999960989 27870000.079000119120 3960472.958000063896 60397.397833520 2024-03-28T09:32:52.816090+00:00 19993206.139999989420 28999999.963000059128 27869999.937999960035 3963875.018999934196 60397.397844995 2024-03-28T09:32:53.807593+00:00 19993206.138000011444 29000000.036999940872 27870000.010999999940 3962647.036000012886 60397.397856655 2024-03-28T09:32:54.814968+00:00 19993206.139000058174 28999999.974000100046 27869999.991999998689 3961837.929000020027 60397.397868125 2024-03-28T09:32:55.805975+00:00 19993206.133999940008 29000000.005999919027 27870000.046000000089 3956633.080000042915 60397.397879784 2024-03-28T09:32:56.813350+00:00 19993206.142000079155 29000000.004999998957 27869999.959999989718 3962237.940999985207 60397.397891438 2024-03-28T09:32:57.820230+00:00 19993206.138999998569 28999999.995000001043 27869999.999000009149 3959635.057999968994 60397.397902913 2024-03-28T09:32:58.811733+00:00 19993206.135000001639 28999999.994000080973 27869999.991000000387 3960289.009000062943 60397.397914567 2024-03-28T09:32:59.818612+00:00 19993206.139000009745 29000000.010999999940 27870000.015999998897 3955844.938999890815 60397.397926043 2024-03-28T09:33:00.810115+00:00 19993206.136999990791 29000000.006999991834 27870000.021999981254 3959784.975000023842 60397.397937696 2024-03-28T09:33:01.816995+00:00 19993206.140999998897 28999999.993999999017 27869999.955000009388 3962808.055000067223 60397.397949172 2024-03-28T09:33:02.808498+00:00 19993206.137000009418 29000000.024999991059 27870000.037999991328 3963779.008999944199 60397.397960832 2024-03-28T09:33:03.815873+00:00 19993206.137999981642 28999999.946000009775 27869999.958999991417 3958002.004999995232 60397.397972302 2024-03-28T09:33:04.806880+00:00 19993206.140000019222 29000000.018999990076 27870000.043000038713 3961532.986000061035 60397.397983961 2024-03-28T09:33:05.814255+00:00 19993206.134999990463 29000000.022000011057 27869999.977000001818 3961208.973999977112 60397.397995615 2024-03-28T09:33:06.821134+00:00 19993206.140999998897 28999999.990000009537 27870000.004999998957 3963553.018000007141 60397.398007091 2024-03-28T09:33:07.812638+00:00 19993206.136000011116 28999999.981999959797 27869999.971999999136 3962339.944999932777 60397.398018744 2024-03-28T09:33:08.819517+00:00 19993206.138999998569 29000000.026000019163 27870000.016999959946 3960352.053000092972 60397.398030220 2024-03-28T09:33:09.811020+00:00 19993206.140000019222 28999999.961000028998 27870000.006000038236 3965791.003999948967 60397.398041880 2024-03-28T09:33:10.818395+00:00 19993206.135999981314 29000000.026999950409 27870000.046000000089 3962167.958000063896 60397.398053349 2024-03-28T09:33:11.809403+00:00 19993206.143000010401 29000000.013000011444 27869999.950999919325 3962890.165999888908 60397.398065009 2024-03-28T09:33:12.816778+00:00 19993206.133000019938 28999999.986999988556 27870000.018000010401 3962124.906000018120 60397.398076479 2024-03-28T09:33:13.807785+00:00 19993206.137999951839 29000000.039000030607 27870000.004999998957 3959754.943000078201 60397.398088139 2024-03-28T09:33:14.815160+00:00 19993206.140000049025 28999999.960999969393 27869999.971999999136 3959404.973999977112 60397.398099608 2024-03-28T09:33:15.806167+00:00 19993206.134999990463 28999999.998000029474 27870000.050000071526 3962282.085999966133 60397.398111268 2024-03-28T09:33:16.813542+00:00 19993206.141999959946 28999999.992999970913 27869999.950999978930 3962041.945999979973 60397.398122922 2024-03-28T09:33:17.820422+00:00 19993206.136000040919 29000000.009999990463 27870000.016999959946 3959038.989000082016 60397.398134397 2024-03-28T09:33:18.811925+00:00 19993206.138000011444 29000000.014000058174 27870000.048000101000 3963593.044999999925 60397.398146057 2024-03-28T09:33:19.819300+00:00 19993206.136999960989 28999999.962999939919 27869999.949999928474 3959799.010999999940 60397.398157527 2024-03-28T09:33:20.810307+00:00 19993206.138000011444 29000000.021000031382 27870000.008000019938 3960700.987999999896 60397.398169186 2024-03-28T09:33:21.817682+00:00 19993206.138999998569 28999999.986000061035 27869999.967000011355 3963805.896000000183 60397.398180656 2024-03-28T09:33:22.808689+00:00 19993206.134999990463 29000000.048999909312 27870000.070000048727 3962650.063000001013 60397.398192315 2024-03-28T09:33:23.816065+00:00 19993206.140999969095 28999999.958000060171 27869999.935999989510 3957086.110999998171 60397.398203786 2024-03-28T09:33:24.807072+00:00 19993206.138000011444 28999999.980999950320 27869999.975999951363 3957408.961000002921 60397.398215445 2024-03-28T09:33:25.814448+00:00 19993206.139999989420 29000000.053000088781 27870000.064000010490 3961919.978999997955 60397.398226915 2024-03-28T09:33:26.805454+00:00 19993206.137000080198 28999999.954999919981 27869999.983000040054 3963731.980999999214 60397.398238574 2024-03-28T09:33:27.812830+00:00 19993206.135999921709 29000000.028000000864 27869999.979999899864 3966885.921999997925 60397.398250234 2024-03-28T09:33:28.820204+00:00 19993206.139999989420 28999999.980000019073 27869999.983000040054 3961618.019000000786 60397.398261704 2024-03-28T09:33:29.811212+00:00 19993206.136000040919 29000000.016999959946 27870000.032000061125 3960714.046999997925 60397.398273363 2024-03-28T09:33:30.818587+00:00 19993206.144000049680 29000000.007000088692 27869999.998999949545 3961148.037000000011 60397.398284839 2024-03-28T09:33:31.810090+00:00 19993206.133000019938 29000000.002999901772 27869999.964000001550 3963793.039000004996 60397.398296493 2024-03-28T09:33:32.816970+00:00 19993206.137999888510 28999999.978000041097 27870000.021999988705 3964843.968999996781 60397.398307968 2024-03-28T09:33:33.808473+00:00 19993206.141000028700 28999999.977000001818 27870000.024000000209 3963740.973999998998 60397.398319622 2024-03-28T09:33:34.815352+00:00 19993206.136000040919 29000000.022999998182 27869999.971000000834 3961326.086999997031 60397.398331098 2024-03-28T09:33:35.806855+00:00 19993206.138999938965 29000000.004999998957 27870000.003999989480 3960670.857000008225 60397.398342751 2024-03-28T09:33:36.813734+00:00 19993206.137000080198 29000000.022999998182 27870000.075000021607 3957871.035999997985 60397.398354227 2024-03-28T09:33:37.805237+00:00 19993206.138000011444 29000000.000999990851 27869999.968999978155 3956826.953999996185 60397.398365881 2024-03-28T09:33:38.812117+00:00 19993206.140999909490 28999999.999000009149 27869999.980000019073 3961042.121000006795 60397.398377541 2024-03-28T09:33:39.819491+00:00 19993206.137000080198 28999999.964999988675 27869999.949000000954 3962090.883000000846 60397.398389016 2024-03-28T09:33:40.810995+00:00 19993206.138000011444 29000000.002000000328 27870000.088999990374 3955456.964999989141 60397.398400670 2024-03-28T09:33:41.817874+00:00 19993206.136999960989 29000000.028000000864 27869999.957000020891 3957593.129000008106 60397.398412146 2024-03-28T09:33:42.809377+00:00 19993206.136999960989 28999999.979999989271 27869999.968999978155 3964294.925999999046 60397.398423805 2024-03-28T09:33:43.816753+00:00 19993206.139999989420 29000000.015000019222 27870000.031000021845 3961940.039000004996 60397.398435275 2024-03-28T09:33:44.807760+00:00 19993206.139000058174 29000000.018000010401 27870000.011999960989 3963162.000000000000 60397.398446934 2024-03-28T09:33:45.815135+00:00 19993206.134999990463 28999999.953999999911 27869999.989000018686 3957877.985999986995 60397.398458404 2024-03-28T09:33:46.806142+00:00 19993206.136999960989 28999999.991000000387 27869999.995000001043 3961469.999000012875 60397.398470064 2024-03-28T09:33:47.813517+00:00 19993206.139999989420 29000000.037000000477 27870000.041999999434 3962685.034999995958 60397.398481717 2024-03-28T09:33:48.820397+00:00 19993206.138000011444 29000000.018999990076 27869999.991000000387 3958885.952999994159 60397.398493193 2024-03-28T09:33:49.811900+00:00 19993206.139000058174 28999999.996999979019 27870000.014999989420 3964406.989000007976 60397.398504847 2024-03-28T09:33:50.818779+00:00 19993206.136999998242 28999999.991000000387 27869999.950999978930 3961497.035999997985 60397.398516322 2024-03-28T09:33:51.810282+00:00 19993206.136999998242 28999999.978000041097 27870000.002000089735 3963172.020999982953 60397.398527982 2024-03-28T09:33:52.817657+00:00 19993206.142999999225 28999999.996999979019 27870000.007999900728 3962851.988000005018 60397.398539452 2024-03-28T09:33:53.808664+00:00 19993206.133000008762 28999999.993000030518 27870000.004999998957 3959322.024000018835 60397.398551112 2024-03-28T09:33:54.816040+00:00 19993206.140999991447 29000000.003000020981 27870000.015000101179 3965172.044999986887 60397.398562581 2024-03-28T09:33:55.807047+00:00 19993206.138000011444 28999999.995999928564 27869999.925999999046 3958383.925999999046 60397.398574241 2024-03-28T09:33:56.814422+00:00 19993206.136999990791 29000000.034000039101 27870000.028000000864 3961562.958999990951 60397.398585711 2024-03-28T09:33:57.805429+00:00 19993206.139999989420 28999999.988999959081 27870000.008999940008 3964519.044000000227 60397.398597370 2024-03-28T09:33:58.812805+00:00 19993206.133999999613 29000000.018000010401 27870000.032999988645 3957625.999000012875 60397.398609024 2024-03-28T09:33:59.819684+00:00 19993206.140999998897 29000000.006000038236 27869999.970000028610 3963216.002000004053 60397.398620500 2024-03-28T09:34:00.811187+00:00 19993206.138000011444 28999999.982999920845 27870000.018000010401 3966269.955999999773 60397.398632159 2024-03-28T09:34:01.818563+00:00 19993206.138999998569 29000000.013000011444 27869999.955999970436 3963742.021999984980 60397.398643629 2024-03-28T09:34:02.809569+00:00 19993206.136999990791 28999999.989000078291 27870000.042000059038 3958535.976999998093 60397.398655289 2024-03-28T09:34:03.816944+00:00 19993206.135999981314 29000000.024999979883 27870000.018000010401 3959781.085000007879 60397.398666759 2024-03-28T09:34:04.807952+00:00 19993206.140000049025 28999999.934999939054 27869999.956999901682 3960433.942000002135 60397.398678418 2024-03-28T09:34:05.815327+00:00 19993206.137999951839 29000000.024000048637 27869999.994000080973 3965627.013000010978 60397.398689888 2024-03-28T09:34:06.806334+00:00 19993206.141000028700 29000000.000000000000 27870000.016999959946 3962876.935999989975 60397.398701548 2024-03-28T09:34:07.813709+00:00 19993206.134999990463 28999999.993999961764 27869999.981000069529 3961112.062000005972 60397.398713023 2024-03-28T09:34:08.805213+00:00 19993206.137000020593 29000000.006000038236 27870000.051999930292 3960528.990000010002 60397.398724677 2024-03-28T09:34:09.812092+00:00 19993206.140999969095 28999999.985999941826 27869999.957000020891 3963781.005999981891 60397.398736336 2024-03-28T09:34:10.819466+00:00 19993206.136000040919 29000000.014000058174 27870000.010000001639 3959426.986000000965 60397.398747806 2024-03-28T09:34:11.810474+00:00 19993206.138999998569 29000000.008000019938 27870000.000000000000 3958671.986999989022 60397.398759466 2024-03-28T09:34:12.817849+00:00 19993206.137999951839 29000000.016000028700 27870000.094000000507 3962811.071000009775 60397.398770936 2024-03-28T09:34:13.808857+00:00 19993206.137000020593 28999999.967000000179 27869999.910000000149 3961312.925999999046 60397.398782595 2024-03-28T09:34:14.816232+00:00 19993206.140999969095 28999999.993999999017 27869999.978999998420 3956448.071999996901 60397.398794071 2024-03-28T09:34:15.807735+00:00 19993206.137000020593 29000000.030999999493 27870000.050999999046 3955072.865999997128 60397.398805724 2024-03-28T09:34:16.814613+00:00 19993206.141000028700 29000000.014000009745 27869999.992000009865 3962128.130000025034 60397.398817200 2024-03-28T09:34:17.806116+00:00 19993206.135999921709 28999999.951999988407 27869999.934999998659 3966181.022999972105 60397.398828854 2024-03-28T09:34:18.812997+00:00 19993206.134999990463 29000000.030000001192 27870000.074000000954 3960474.925000011921 60397.398840508 2024-03-28T09:34:19.819876+00:00 19993206.139000058174 28999999.981999989599 27869999.974999960512 3962359.995000004768 60397.398851984 2024-03-28T09:34:20.811379+00:00 19993206.136999960989 29000000.025999989361 27870000.029000040144 3960825.034000008833 60397.398863643 2024-03-28T09:34:21.818754+00:00 19993206.142000079155 28999999.988000039011 27869999.986000001431 3965681.946999996901 60397.398875113 2024-03-28T09:34:22.809761+00:00 19993206.136999960989 29000000.011999960989 27870000.013999998569 3961980.041999996174 60397.398886772 2024-03-28T09:34:23.817136+00:00 19993206.138999938965 28999999.947000030428 27869999.963999990374 3963867.965999991167 60397.398898248 2024-03-28T09:34:24.808640+00:00 19993206.138000011444 29000000.027000010014 27869999.986000001431 3961475.013000010978 60397.398909902 2024-03-28T09:34:25.815519+00:00 19993206.134999990463 29000000.012999951839 27869999.990000009537 3963888.050000011921 60397.398921377 2024-03-28T09:34:26.807022+00:00 19993206.142000079155 28999999.987000048161 27870000.002999961376 3963498.944000006188 60397.398933037 2024-03-28T09:34:27.814397+00:00 19993206.133999940008 28999999.967999991030 27870000.004000011832 3964051.962999999989 60397.398944507 2024-03-28T09:34:28.805405+00:00 19993206.139999989420 29000000.006999969482 27870000.002000030130 3958400.144999980927 60397.398956167 2024-03-28T09:34:29.812780+00:00 19993206.134999990463 29000000.016000028700 27869999.985000010580 3963356.995000004768 60397.398967820 2024-03-28T09:34:30.819659+00:00 19993206.141000028700 29000000.036999940872 27870000.085999969393 3965030.960999966133 60397.398979296 2024-03-28T09:34:31.811162+00:00 19993206.139000058174 29000000.024000048637 27869999.977000001818 3961552.934000014793 60397.398990950 2024-03-28T09:34:32.818041+00:00 19993206.135999921709 28999999.962999939919 27870000.006999969482 3959492.027000010014 60397.399002425 2024-03-28T09:34:33.809544+00:00 19993206.141000028700 28999999.994000080973 27869999.960000038147 3958739.828999996185 60397.399014079 2024-03-28T09:34:34.816424+00:00 19993206.136000040919 28999999.995999928564 27869999.991999980062 3959715.125999987125 60397.399025555 2024-03-28T09:34:35.807927+00:00 19993206.138999938965 29000000.025000099093 27870000.029999971390 3962587.117000042927 60397.399037208 2024-03-28T09:34:36.814806+00:00 19993206.139000058174 28999999.985999941826 27869999.970000028610 3962367.944999992847 60397.399048684 2024-03-28T09:34:37.806309+00:00 19993206.135999921709 28999999.978999968618 27870000.034000039101 3954944.928999959957 60397.399060343 2024-03-28T09:34:38.813685+00:00 19993206.143000010401 28999999.971000079066 27869999.945999979973 3960647.001000047196 60397.399071814 2024-03-28T09:34:39.804692+00:00 19993206.134000059217 29000000.023999929428 27870000.044000029564 3956343.058999956120 60397.399083473 2024-03-28T09:34:40.812067+00:00 19993206.138000011444 29000000.019999980927 27869999.973999980837 3960834.017000020016 60397.399095126 2024-03-28T09:34:41.818946+00:00 19993206.138000011444 29000000.006000038236 27870000.028999920934 3960813.986999989022 60397.399106602 2024-03-28T09:34:42.810449+00:00 19993206.141999959946 29000000.008000019938 27870000.013000011444 3959268.958999990951 60397.399118256 2024-03-28T09:34:43.817329+00:00 19993206.134999990463 28999999.985000010580 27869999.980000019073 3962229.000000000000 60397.399129732 2024-03-28T09:34:44.808832+00:00 19993206.135999999940 28999999.990999940783 27870000.006999969482 3958256.089000045788 60397.399141391 2024-03-28T09:34:45.816207+00:00 19993206.140999998897 28999999.989000078291 27869999.950000051409 3958110.909999967087 60397.399152861 2024-03-28T09:34:46.807214+00:00 19993206.138999998569 28999999.995000001043 27869999.981999989599 3957866.049000024796 60397.399164521 2024-03-28T09:34:47.814589+00:00 19993206.135999999940 29000000.005999919027 27870000.009000059217 3959430.021999955177 60397.399175991 2024-03-28T09:34:48.805596+00:00 19993206.136999990791 29000000.009000059217 27870000.015000000596 3959514.972000002861 60397.399187650 2024-03-28T09:34:49.812972+00:00 19993206.138999998569 28999999.995000001043 27870000.056000001729 3960502.970000029076 60397.399199120 2024-03-28T09:34:50.803979+00:00 19993206.138999998569 29000000.000000000000 27869999.958000000566 3959795.022000014782 60397.399210779 2024-03-28T09:34:51.811354+00:00 19993206.136000011116 29000000.011999990791 27870000.039000000805 3962329.989999949932 60397.399222439 2024-03-28T09:34:52.818729+00:00 19993206.139999989420 29000000.019000008702 27869999.977000001818 3958220.962000011932 60397.399233909 2024-03-28T09:34:53.809736+00:00 19993206.139000028372 29000000.004999998957 27869999.997999999672 3958283.025000036228 60397.399245569 2024-03-28T09:34:54.817112+00:00 19993206.133999969810 28999999.962999999523 27869999.999000009149 3961641.953000009060 60397.399257044 2024-03-28T09:34:55.808615+00:00 19993206.140999998897 29000000.015999998897 27869999.991999980062 3960543.040999948978 60397.399268698 2024-03-28T09:34:56.815494+00:00 19993206.137000020593 29000000.002999991179 27870000.018999990076 3957200.055999993812 60397.399280174 2024-03-28T09:34:57.806997+00:00 19993206.139999989420 28999999.927000019699 27869999.947000000626 3962654.995000004768 60397.399291827 2024-03-28T09:34:58.813877+00:00 19993206.137000020593 29000000.073999971151 27870000.043000038713 3961469.893000007141 60397.399303303 2024-03-28T09:34:59.805380+00:00 19993206.138999998569 29000000.006000038236 27869999.997999969870 3960336.372000039089 60397.399314957 2024-03-28T09:35:00.812259+00:00 19993206.138999998569 28999999.977000001818 27869999.989000018686 3960969.667999982834 60397.399326616 2024-03-28T09:35:01.819634+00:00 19993206.135999981314 28999999.977000001818 27869999.958000000566 3956896.078999996185 60397.399338092 2024-03-28T09:35:02.811137+00:00 19993206.139999989420 29000000.030999958515 27870000.038999971002 3957557.987999976147 60397.399349745 2024-03-28T09:35:03.818016+00:00 19993206.136000040919 28999999.958000000566 27869999.947000030428 3960683.029000043869 60397.399361221 2024-03-28T09:35:04.809520+00:00 19993206.140999969095 29000000.017000019550 27870000.025999959558 3956240.940999985207 60397.399372875 2024-03-28T09:35:05.816399+00:00 19993206.133999999613 29000000.045000020415 27870000.101000010967 3962547.074000000954 60397.399384351 2024-03-28T09:35:06.807902+00:00 19993206.138999998569 29000000.005999978632 27869999.957000020891 3955649.875000000000 60397.399396010 2024-03-28T09:35:07.815276+00:00 19993206.142000019550 28999999.964000049978 27869999.983000040054 3957427.990999997128 60397.399407480 2024-03-28T09:35:08.806284+00:00 19993206.133999999613 29000000.006999969482 27869999.981999989599 3955461.083999990951 60397.399419140 2024-03-28T09:35:09.813660+00:00 19993206.140999969095 29000000.009999990463 27869999.991999980062 3956633.003000020981 60397.399430609 2024-03-28T09:35:10.804667+00:00 19993206.134999990463 28999999.995000001043 27870000.029999971390 3960128.986999989022 60397.399442269 2024-03-28T09:35:11.812042+00:00 19993206.141000028700 28999999.996999979019 27869999.968000050634 3958167.944000006188 60397.399453929 2024-03-28T09:35:12.819417+00:00 19993206.138000011444 28999999.980000019073 27870000.011999960989 3957971.013000010978 60397.399465398 2024-03-28T09:35:13.810424+00:00 19993206.138000011444 28999999.991999980062 27870000.018999930471 3959146.967999995220 60397.399477058 2024-03-28T09:35:14.817799+00:00 19993206.138000011444 29000000.029000040144 27869999.983000040054 3959045.089999973774 60397.399488534 2024-03-28T09:35:15.809303+00:00 19993206.135999921709 29000000.021999958903 27870000.049000021070 3961330.986000000965 60397.399500187 2024-03-28T09:35:16.816182+00:00 19993206.138000011444 28999999.968999978155 27869999.960999969393 3959359.998000026215 60397.399511663 2024-03-28T09:35:17.807685+00:00 19993206.136999960989 29000000.029999971390 27870000.014999989420 3962730.928999959957 60397.399523317 2024-03-28T09:35:18.814565+00:00 19993206.140000101179 28999999.987000111490 27869999.996000051498 3959448.162000000011 60397.399534793 2024-03-28T09:35:19.806068+00:00 19993206.138999938965 28999999.995999928564 27869999.926999930292 3958745.965000032913 60397.399546452 2024-03-28T09:35:20.813443+00:00 19993206.138000011444 28999999.973000049591 27870000.038000110537 3959128.918999969959 60397.399557922 2024-03-28T09:35:21.804450+00:00 19993206.139000058174 29000000.003999948502 27869999.983999971300 3958463.018000007141 60397.399569581 2024-03-28T09:35:22.811825+00:00 19993206.136999960989 29000000.000000000000 27869999.998999949545 3962809.921000003815 60397.399581235 2024-03-28T09:35:23.818704+00:00 19993206.136999960989 29000000.022999998182 27870000.068000078201 3959588.055999993812 60397.399592711 2024-03-28T09:35:24.810207+00:00 19993206.138000011444 28999999.988999959081 27869999.908999919891 3961319.071000040043 60397.399604364 2024-03-28T09:35:25.817087+00:00 19993206.136999960989 28999999.986000061035 27870000.040000081062 3955794.910999954212 60397.399615840 2024-03-28T09:35:26.808590+00:00 19993206.142000079155 29000000.069000009447 27870000.047999981791 3961604.026000022888 60397.399627500 2024-03-28T09:35:27.815965+00:00 19993206.135999921709 28999999.982999999076 27869999.984000001103 3957276.006999969017 60397.399638969 2024-03-28T09:35:28.806972+00:00 19993206.139000058174 28999999.971999999136 27870000.024000000209 3959217.954000055790 60397.399650629 2024-03-28T09:35:29.814348+00:00 19993206.136999960989 28999999.975999999791 27869999.962999999523 3957735.066999971867 60397.399662099 2024-03-28T09:35:30.805354+00:00 19993206.136999960989 29000000.006000008434 27870000.000999998301 3958500.953000009060 60397.399673759 2024-03-28T09:35:31.812730+00:00 19993206.140000101179 29000000.013999979943 27870000.009999990463 3960662.004999995232 60397.399685228 2024-03-28T09:35:32.803737+00:00 19993206.135999921709 29000000.036000009626 27870000.021000001580 3961671.036000012886 60397.399696888 2024-03-28T09:35:33.811112+00:00 19993206.139000058174 28999999.979999989271 27869999.953999999911 3959627.009999930859 60397.399708542 2024-03-28T09:35:34.817991+00:00 19993206.138000011444 28999999.978999998420 27870000.000000000000 3959401.004999995232 60397.399720017 2024-03-28T09:35:35.809495+00:00 19993206.138000011444 28999999.991999980062 27869999.995999988168 3958482.886000037193 60397.399731671 2024-03-28T09:35:36.816376+00:00 19993206.143000010401 29000000.038000050932 27870000.044000029564 3958289.047999978065 60397.399743147 2024-03-28T09:35:37.807877+00:00 19993206.132999900728 28999999.945999979973 27869999.930000010878 3959746.993000030983 60397.399754806 2024-03-28T09:35:38.815252+00:00 19993206.140999998897 29000000.074999991804 27870000.112999979407 3958409.067000031006 60397.399766276 2024-03-28T09:35:39.806259+00:00 19993206.135000001639 28999999.965000029653 27869999.971000019461 3957002.942000031006 60397.399777936 2024-03-28T09:35:40.813635+00:00 19993206.138000000268 28999999.980999950320 27870000.000999990851 3956759.003999948967 60397.399789412 2024-03-28T09:35:41.805138+00:00 19993206.140999998897 29000000.013999998569 27869999.973999980837 3954352.024000049103 60397.399801065 2024-03-28T09:35:42.812017+00:00 19993206.138000000268 29000000.015000049025 27869999.983000040054 3955571.046000003815 60397.399812541 2024-03-28T09:35:43.803520+00:00 19993206.140000000596 28999999.972999989986 27870000.018999990076 3955840.025999904145 60397.399824200 2024-03-28T09:35:44.810895+00:00 19993206.137000009418 29000000.017999950796 27870000.001999970526 3956442.938000082970 60397.399835854 2024-03-28T09:35:45.817774+00:00 19993206.134999990463 29000000.009000059217 27869999.961000028998 3962857.992999910843 60397.399847330 2024-03-28T09:35:46.809278+00:00 19993206.137999981642 29000000.011999960989 27870000.032999988645 3964372.997000098228 60397.399858983 2024-03-28T09:35:47.816157+00:00 19993206.137000020593 28999999.932000041008 27869999.973000049591 3962771.030999898911 60397.399870459 2024-03-28T09:35:48.807659+00:00 19993206.140999998897 29000000.041000008583 27870000.051999930292 3957303.996000051033 60397.399882113 2024-03-28T09:35:49.814539+00:00 19993206.136999990791 29000000.039999961853 27870000.047000050545 3957865.980000019073 60397.399893588 2024-03-28T09:35:50.806043+00:00 19993206.138000011444 28999999.958000060171 27869999.939000010490 3958461.978999971878 60397.399905248 2024-03-28T09:35:51.813418+00:00 19993206.137999951839 28999999.980999950320 27869999.945999979973 3958720.072000027169 60397.399916718 2024-03-28T09:35:52.804425+00:00 19993206.136000040919 29000000.019000049680 27870000.018000010401 3959563.985000013839 60397.399928377 2024-03-28T09:35:53.811800+00:00 19993206.140999969095 28999999.990999940783 27870000.046000000089 3958987.975999950897 60397.399939847 2024-03-28T09:35:54.802807+00:00 19993206.137000020593 28999999.990000009537 27869999.964999910444 3959809.037000060081 60397.399951507 2024-03-28T09:35:55.810182+00:00 19993206.138999998569 29000000.049000021070 27870000.034000039101 3956574.027999997139 60397.399963161 2024-03-28T09:35:56.817062+00:00 19993206.135999981314 28999999.941999908537 27869999.996000051498 3957249.898000001907 60397.399974636 2024-03-28T09:35:57.808565+00:00 19993206.138999998569 29000000.049000021070 27870000.009999990463 3958941.039999961853 60397.399986295 2024-03-28T09:35:58.815940+00:00 19993206.141000028700 28999999.984000090510 27869999.957000020891 3959011.934999942780 60397.399997766 2024-03-28T09:35:59.806947+00:00 19993206.135999981314 29000000.000999931246 27870000.020999908447 3959025.030000091065 60397.400009425 2024-03-28T09:36:00.814323+00:00 19993206.139999989420 28999999.991999980062 27869999.985000010580 3952861.097000002861 60397.400020895 2024-03-28T09:36:01.805330+00:00 19993206.133999999613 29000000.007000088692 27870000.008000019938 3961829.863999962807 60397.400032554 2024-03-28T09:36:02.812705+00:00 19993206.140000049025 29000000.005999919027 27870000.014999989420 3959763.054000020027 60397.400044030 2024-03-28T09:36:03.804208+00:00 19993206.138999998569 29000000.014999989420 27869999.961000081152 3965383.957000017166 60397.400055684 2024-03-28T09:36:04.811087+00:00 19993206.138999998569 29000000.002999998629 27870000.053999900818 3958269.003999948967 60397.400067343 2024-03-28T09:36:05.818462+00:00 19993206.138999938965 28999999.981000009924 27869999.973000001162 3966032.082000017166 60397.400078819 2024-03-28T09:36:06.809966+00:00 19993206.134000059217 28999999.991999998689 27870000.002999998629 3959648.950999975204 60397.400090473 2024-03-28T09:36:07.816845+00:00 19993206.138000011444 28999999.975999999791 27869999.977999988943 3957772.963999987114 60397.400101943 2024-03-28T09:36:08.807852+00:00 19993206.138000011444 29000000.049000009894 27870000.025000009686 3962922.111999989022 60397.400113602 2024-03-28T09:36:09.815227+00:00 19993206.140999909490 28999999.993999991566 27870000.001999989152 3955832.067000031006 60397.400125078 2024-03-28T09:36:10.806731+00:00 19993206.139000058174 28999999.969999998808 27870000.005000028759 3960659.850000023842 60397.400136732 2024-03-28T09:36:11.813611+00:00 19993206.136999960989 29000000.006999999285 27869999.984000001103 3958902.064999938011 60397.400148207 2024-03-28T09:36:12.805113+00:00 19993206.139999989420 28999999.975999981165 27869999.965999990702 3959284.986000061035 60397.400159867 2024-03-28T09:36:13.812488+00:00 19993206.137000080198 29000000.022000011057 27870000.022999998182 3962228.955999969970 60397.400171337 2024-03-28T09:36:14.803495+00:00 19993206.136999960989 29000000.008000019938 27869999.994000021368 3961109.009000062943 60397.400182996 2024-03-28T09:36:15.810871+00:00 19993206.134999990463 28999999.981000009924 27870000.032999988645 3957760.020999907982 60397.400194650 2024-03-28T09:36:16.817750+00:00 19993206.138999938965 29000000.024999979883 27870000.024999979883 3956715.928000092972 60397.400206125 2024-03-28T09:36:17.809253+00:00 19993206.143000010401 29000000.004999998957 27869999.931999981403 3959985.056999921799 60397.400217779 2024-03-28T09:36:18.816132+00:00 19993206.138000011444 28999999.965000029653 27870000.030000030994 3958113.937000035774 60397.400229255 2024-03-28T09:36:19.807635+00:00 19993206.137000080198 29000000.032999988645 27869999.975000020117 3959457.064000010025 60397.400240909 2024-03-28T09:36:20.814515+00:00 19993206.138999938965 28999999.981999989599 27870000.007999960333 3959898.095999956131 60397.400252385 2024-03-28T09:36:21.806018+00:00 19993206.134000059217 28999999.991000000387 27869999.997000038624 3959701.879000068177 60397.400264038 2024-03-28T09:36:22.812897+00:00 19993206.138999938965 29000000.014000058174 27870000.000000000000 3960196.051999927033 60397.400275514 2024-03-28T09:36:23.804400+00:00 19993206.138000011444 28999999.971999879926 27869999.995999928564 3953960.037000060081 60397.400287173 2024-03-28T09:36:24.811775+00:00 19993206.139000058174 29000000.057000041008 27870000.053000088781 3961615.947999954224 60397.400298643 2024-03-28T09:36:25.802782+00:00 19993206.139999989420 28999999.973999980837 27870000.013000011444 3961004.059000014793 60397.400310303 2024-03-28T09:36:26.810157+00:00 19993206.135999921709 29000000.008000019938 27869999.947999950498 3959799.935000061989 60397.400321957 2024-03-28T09:36:27.817037+00:00 19993206.139999989420 28999999.989000078291 27870000.022999998182 3961377.042999982834 60397.400333432 2024-03-28T09:36:28.808539+00:00 19993206.134000059217 28999999.975999951363 27869999.914000030607 3959572.951999903191 60397.400345086 2024-03-28T09:36:29.815419+00:00 19993206.141999959946 28999999.993000030518 27870000.008999940008 3959230.028000115883 60397.400356562 2024-03-28T09:36:30.806922+00:00 19993206.132000088692 29000000.046999931335 27870000.075000051409 3958331.971999884117 60397.400368221 2024-03-28T09:36:31.814298+00:00 19993206.142999891192 29000000.001999970526 27869999.964999910444 3959176.959000111092 60397.400379691 2024-03-28T09:36:32.805305+00:00 19993206.135999999940 28999999.992000099272 27869999.995000001043 3952026.043999909889 60397.400391351 2024-03-28T09:36:33.812680+00:00 19993206.142999999225 29000000.009999990463 27870000.050999999046 3957583.925000071991 60397.400402821 2024-03-28T09:36:34.803687+00:00 19993206.135000001639 28999999.974999900907 27869999.927000049502 3958451.085999966133 60397.400414480 2024-03-28T09:36:35.811062+00:00 19993206.136000011116 29000000.026000019163 27870000.090000029653 3957557.021999955177 60397.400425956 2024-03-28T09:36:36.802565+00:00 19993206.140000000596 28999999.996999979019 27869999.953999999911 3962523.995000004768 60397.400437609 2024-03-28T09:36:37.809445+00:00 19993206.136999990791 28999999.957000020891 27869999.971999999136 3956043.942000031006 60397.400449269 2024-03-28T09:36:38.816819+00:00 19993206.138999998569 29000000.017000079155 27870000.008999940008 3955409.958999990951 60397.400460744 2024-03-28T09:36:39.808323+00:00 19993206.140000019222 28999999.993999961764 27870000.009000059217 3956796.024999976158 60397.400472398 2024-03-28T09:36:40.815202+00:00 19993206.134999990463 29000000.047000050545 27870000.082999940962 3963080.115000010002 60397.400483874 2024-03-28T09:36:41.806706+00:00 19993206.145000010729 28999999.971999999136 27869999.937999960035 3956624.909000039101 60397.400495528 2024-03-28T09:36:42.813585+00:00 19993206.130999978632 28999999.992000009865 27869999.984000090510 3961157.064000010025 60397.400507003 2024-03-28T09:36:43.805088+00:00 19993206.140999998897 28999999.981999989599 27869999.987999919802 3955432.996999979019 60397.400518663 2024-03-28T09:36:44.812463+00:00 19993206.135999981314 29000000.055000010878 27870000.056000001729 3963961.924000024796 60397.400530132 2024-03-28T09:36:45.803470+00:00 19993206.138000011444 28999999.956999991089 27869999.964999999851 3956098.060999989975 60397.400541792 2024-03-28T09:36:46.810846+00:00 19993206.143000010401 28999999.978000018746 27869999.956000000238 3961618.003999948967 60397.400553262 2024-03-28T09:36:47.801853+00:00 19993206.133999999613 29000000.067999988794 27870000.035000011325 3962524.916000009049 60397.400564922 2024-03-28T09:36:48.809228+00:00 19993206.138999998569 28999999.967999991030 27870000.025999989361 3958899.075999975204 60397.400576581 2024-03-28T09:36:49.816602+00:00 19993206.139999989420 29000000.000000000000 27869999.967999991030 3961577.968000053894 60397.400588051 2024-03-28T09:36:50.807610+00:00 19993206.132000029087 28999999.988000039011 27869999.951999988407 3961628.031999946106 60397.400599711 2024-03-28T09:36:51.814986+00:00 19993206.139999989420 29000000.015999969095 27870000.081000000238 3960860.063000082970 60397.400611180 2024-03-28T09:36:52.805993+00:00 19993206.139999989420 29000000.009999990463 27869999.981000009924 3958734.947000027169 60397.400622840 2024-03-28T09:36:53.813368+00:00 19993206.138999998569 28999999.977000001818 27870000.004999998957 3963257.962999939919 60397.400634316 2024-03-28T09:36:54.804871+00:00 19993206.138999998569 28999999.980000019073 27869999.972999989986 3961223.970000029076 60397.400645969 2024-03-28T09:36:55.811750+00:00 19993206.138000011444 29000000.042999979109 27870000.032999988645 3955716.013000010978 60397.400657445 2024-03-28T09:36:56.803253+00:00 19993206.138000011444 28999999.949999991804 27869999.995000001043 3958795.062999964226 60397.400669099 2024-03-28T09:36:57.810133+00:00 19993206.132999960333 29000000.032000008970 27870000.018000010401 3962765.916000009049 60397.400680758 2024-03-28T09:36:58.817508+00:00 19993206.143000010401 29000000.022000070661 27869999.960000038147 3954700.046000003815 60397.400692228 2024-03-28T09:36:59.808515+00:00 19993206.134999990463 28999999.956999901682 27870000.004999998957 3958697.026999949943 60397.400703887 2024-03-28T09:37:00.815890+00:00 19993206.142000079155 29000000.042000059038 27870000.028000000864 3960157.953999996185 60397.400715358 2024-03-28T09:37:01.806897+00:00 19993206.134999990463 28999999.980000019073 27869999.977999988943 3959580.983000040054 60397.400727017 2024-03-28T09:37:02.814273+00:00 19993206.136999960989 29000000.003000020981 27870000.013999998569 3959283.055999993812 60397.400738493 2024-03-28T09:37:03.805776+00:00 19993206.139999989420 28999999.985999941826 27869999.988000039011 3960168.909000039101 60397.400750146 2024-03-28T09:37:04.812655+00:00 19993206.134999990463 29000000.016000028700 27870000.031999949366 3958543.108999968041 60397.400761622 2024-03-28T09:37:05.804158+00:00 19993206.142000079155 28999999.991999980062 27869999.962000008672 3953006.006000041962 60397.400773282 2024-03-28T09:37:06.811533+00:00 19993206.132999900728 29000000.006999969482 27870000.016999959946 3960419.919999957085 60397.400784751 2024-03-28T09:37:07.802540+00:00 19993206.144000049680 28999999.990000009537 27869999.990000009537 3960810.034000039101 60397.400796405 2024-03-28T09:37:08.809420+00:00 19993206.136999960989 29000000.006000038236 27869999.978000041097 3952257.942999958992 60397.400808065 2024-03-28T09:37:09.816794+00:00 19993206.137000080198 28999999.983999971300 27870000.029000040144 3955655.047999978065 60397.400819540 2024-03-28T09:37:10.808298+00:00 19993206.138000011444 29000000.036000009626 27870000.000999931246 3958886.090000032913 60397.400831194 2024-03-28T09:37:11.815177+00:00 19993206.136999960989 28999999.975999951363 27870000.004999998957 3958188.949000000954 60397.400842670 2024-03-28T09:37:12.806681+00:00 19993206.139999989420 28999999.975000020117 27869999.971999999136 3955125.034000039101 60397.400854330 2024-03-28T09:37:13.814056+00:00 19993206.134999990463 29000000.039000030607 27870000.044000029564 3959458.972999929916 60397.400865799 2024-03-28T09:37:14.805063+00:00 19993206.139999989420 29000000.018999930471 27869999.973999980837 3960552.944000006188 60397.400877459 2024-03-28T09:37:15.812438+00:00 19993206.139000058174 28999999.983000040054 27870000.011999960989 3958188.044000030030 60397.400888935 2024-03-28T09:37:16.803941+00:00 19993206.136999960989 29000000.001999970526 27870000.029000040144 3958723.983999968041 60397.400900588 2024-03-28T09:37:17.810820+00:00 19993206.138999938965 28999999.981999989599 27869999.940000060946 3962793.006999969017 60397.400912064 2024-03-28T09:37:18.802324+00:00 19993206.141000028700 28999999.991999998689 27870000.001999970526 3960242.958000063896 60397.400923718 2024-03-28T09:37:19.809203+00:00 19993206.134999990463 29000000.056000001729 27870000.036000009626 3953212.939999938011 60397.400935377 2024-03-28T09:37:20.816578+00:00 19993206.136000040919 28999999.975999999791 27870000.032999988645 3952527.022000073921 60397.400946853 2024-03-28T09:37:21.808081+00:00 19993206.136000040919 28999999.991000000387 27869999.965999960899 3953281.049000024796 60397.400958506 2024-03-28T09:37:22.814961+00:00 19993206.143999930471 28999999.991999998689 27870000.013000000268 3959307.025999904145 60397.400969977 2024-03-28T09:37:23.805968+00:00 19993206.136000040919 29000000.010000020266 27870000.000999998301 3960203.981000065804 60397.400981636 2024-03-28T09:37:24.813343+00:00 19993206.138999938965 29000000.002999991179 27870000.002000000328 3957687.009999989998 60397.400993106 2024-03-28T09:37:25.804350+00:00 19993206.136999998242 28999999.949999991804 27869999.951999988407 3961473.021000028122 60397.401004765 2024-03-28T09:37:26.811725+00:00 19993206.140000000596 29000000.046000000089 27869999.982999999076 3958921.952000021935 60397.401016241 2024-03-28T09:37:27.803229+00:00 19993206.138999998569 28999999.991000000387 27870000.046000000089 3961324.946999907028 60397.401027895 2024-03-28T09:37:28.810108+00:00 19993206.135999999940 29000000.009999990463 27870000.013000011444 3961520.060000061989 60397.401039370 2024-03-28T09:37:29.801611+00:00 19993206.138999998569 28999999.981000009924 27869999.991999980062 3960220.046000003815 60397.401051024 2024-03-28T09:37:30.808489+00:00 19993206.138000000268 29000000.016000028700 27869999.982000019401 3960632.038999915123 60397.401062684 2024-03-28T09:37:31.815864+00:00 19993206.139000009745 29000000.005999978632 27869999.986000001431 3962182.925999999046 60397.401074153 2024-03-28T09:37:32.806872+00:00 19993206.137999981642 28999999.967999991030 27870000.004000011832 3963206.020000100136 60397.401085813 2024-03-28T09:37:33.814248+00:00 19993206.136000011116 29000000.026000019163 27870000.025999959558 3961653.970999956131 60397.401097289 2024-03-28T09:37:34.805751+00:00 19993206.140000019222 28999999.982999980450 27870000.000999990851 3960085.021000028122 60397.401108942 2024-03-28T09:37:35.812630+00:00 19993206.134999990463 29000000.010000050068 27870000.005000051111 3961861.052999972831 60397.401120418 2024-03-28T09:37:36.804133+00:00 19993206.138999998569 29000000.013999938965 27869999.969999969006 3960563.968000053894 60397.401132072 2024-03-28T09:37:37.811013+00:00 19993206.138000011444 28999999.996000051498 27869999.994000021368 3960771.917999982834 60397.401143548 2024-03-28T09:37:38.802516+00:00 19993206.140999998897 28999999.993999961764 27869999.995000001043 3965636.090999960899 60397.401155207 2024-03-28T09:37:39.809891+00:00 19993206.136999960989 29000000.016999959946 27870000.016999959946 3959369.996999979019 60397.401166861 2024-03-28T09:37:40.816770+00:00 19993206.138000011444 28999999.984000090510 27870000.009999990463 3959438.842000008095 60397.401178337 2024-03-28T09:37:41.808273+00:00 19993206.137000020593 28999999.983999971300 27869999.958999991417 3958583.075000048149 60397.401189990 2024-03-28T09:37:42.815153+00:00 19993206.138999998569 29000000.021000031382 27870000.009999990463 3958230.028999925125 60397.401201466 2024-03-28T09:37:43.806656+00:00 19993206.138000011444 29000000.008999940008 27870000.059000018984 3965111.063000082970 60397.401213120 2024-03-28T09:37:44.813535+00:00 19993206.138999998569 28999999.973999980837 27869999.963999990374 3965009.926999927033 60397.401224595 2024-03-28T09:37:45.805038+00:00 19993206.135999981314 28999999.994000080973 27869999.995000001043 3959927.098999977112 60397.401236249 2024-03-28T09:37:46.811917+00:00 19993206.140999969095 29000000.023999929428 27870000.052000049502 3957295.990000010002 60397.401247725 2024-03-28T09:37:47.803420+00:00 19993206.137000020593 29000000.004999998957 27869999.950000051409 3962095.865000010002 60397.401259379 2024-03-28T09:37:48.810300+00:00 19993206.135999981314 28999999.998000029474 27870000.000999931246 3960277.092000008095 60397.401270854 2024-03-28T09:37:49.801803+00:00 19993206.141000028700 28999999.975999951363 27870000.000000000000 3958167.976999999955 60397.401282514 2024-03-28T09:37:50.809178+00:00 19993206.135999981314 29000000.002000089735 27869999.977000001818 3963497.896999998949 60397.401294167 2024-03-28T09:37:51.816057+00:00 19993206.141999959946 29000000.032999988645 27870000.032000061125 3961200.149999999907 60397.401305643 2024-03-28T09:37:52.807561+00:00 19993206.133000019938 28999999.990000009537 27870000.028999920934 3959755.995000001043 60397.401317297 2024-03-28T09:37:53.814440+00:00 19993206.143000010401 28999999.993999961764 27869999.953999999911 3960109.000000000000 60397.401328772 2024-03-28T09:37:54.805943+00:00 19993206.134000059217 29000000.011000040919 27870000.049000021070 3960286.956999999005 60397.401340432 2024-03-28T09:37:55.813317+00:00 19993206.139999989420 28999999.947999998927 27869999.937000039965 3962530.032000001986 60397.401351902 2024-03-28T09:37:56.804325+00:00 19993206.139999989420 29000000.017000000924 27870000.001999970526 3963005.018999997992 60397.401363561 2024-03-28T09:37:57.811700+00:00 19993206.133999940008 29000000.015999991447 27870000.021999958903 3963147.978000000119 60397.401375031 2024-03-28T09:37:58.802708+00:00 19993206.141000028700 28999999.978999998420 27869999.981000069529 3959647.975000001024 60397.401386691 2024-03-28T09:37:59.810083+00:00 19993206.136000040919 29000000.021999999881 27870000.009999990463 3961063.998000002932 60397.401398160 2024-03-28T09:38:00.801090+00:00 19993206.136999960989 28999999.993000000715 27869999.988999959081 3961337.073999993969 60397.401409820 2024-03-28T09:38:01.808464+00:00 19993206.141000028700 29000000.006999999285 27870000.017000000924 3961768.872000000905 60397.401421480 2024-03-28T09:38:02.815840+00:00 19993206.136000040919 29000000.008000019938 27869999.953000001609 3963629.034000001848 60397.401432950 2024-03-28T09:38:03.806847+00:00 19993206.138999938965 28999999.976999968290 27870000.035000000149 3959716.027000003029 60397.401444609 2024-03-28T09:38:04.814223+00:00 19993206.136999960989 29000000.009999990463 27870000.011000011116 3962491.907999999821 60397.401456079 2024-03-28T09:38:05.805230+00:00 19993206.145000100136 28999999.999000009149 27870000.005999978632 3960509.083999998868 60397.401467739 2024-03-28T09:38:06.812605+00:00 19993206.130999919027 28999999.991000000387 27869999.976000010967 3963414.995999991894 60397.401479214 2024-03-28T09:38:07.804109+00:00 19993206.139999989420 29000000.001000050455 27870000.050999999046 3965485.071000009775 60397.401490874 2024-03-28T09:38:08.811484+00:00 19993206.138000011444 29000000.011999960989 27870000.037000000477 3963134.914999992121 60397.401502344 2024-03-28T09:38:09.802491+00:00 19993206.136000040919 28999999.963999990374 27869999.971999999136 3960028.005000010133 60397.401514003 2024-03-28T09:38:10.809866+00:00 19993206.138999938965 29000000.059999998659 27869999.981999989599 3965700.971999987960 60397.401525473 2024-03-28T09:38:11.800873+00:00 19993206.138000011444 28999999.971999999136 27870000.013000011444 3960507.016000003088 60397.401537132 2024-03-28T09:38:12.808248+00:00 19993206.139000058174 29000000.011999960989 27870000.014999989420 3953736.116000012029 60397.401548786 2024-03-28T09:38:13.815127+00:00 19993206.138999938965 28999999.977000001818 27869999.938000019640 3965725.915999994148 60397.401560262 2024-03-28T09:38:14.806631+00:00 19993206.136000040919 29000000.026000019163 27870000.015999969095 3964279.965000004042 60397.401571915 2024-03-28T09:38:15.813510+00:00 19993206.139999989420 28999999.961000081152 27869999.957000020891 3959624.004999995232 60397.401583391 2024-03-28T09:38:16.805013+00:00 19993206.139000058174 29000000.024999979883 27870000.024999979883 3963964.061000003945 60397.401595051 2024-03-28T09:38:17.812389+00:00 19993206.138000011444 29000000.000000000000 27870000.034000039101 3960798.004999995232 60397.401606521 2024-03-28T09:38:18.803396+00:00 19993206.134999990463 28999999.967999938875 27869999.954999979585 3959946.961999997031 60397.401618180 2024-03-28T09:38:19.810771+00:00 19993206.138000000268 29000000.019000049680 27870000.024000048637 3964285.957000001799 60397.401629650 2024-03-28T09:38:20.801778+00:00 19993206.140999998897 29000000.003000020981 27869999.980999950320 3960292.046000003815 60397.401641310 2024-03-28T09:38:21.809153+00:00 19993206.135000009090 29000000.020999908447 27870000.029000040144 3962824.938999996055 60397.401652963 2024-03-28T09:38:22.816032+00:00 19993206.140999998897 28999999.991000059992 27870000.001999970526 3958266.055999993812 60397.401664439 2024-03-28T09:38:23.807535+00:00 19993206.138999998569 28999999.983999971300 27869999.968999978155 3958728.039000004996 60397.401676093 2024-03-28T09:38:24.814415+00:00 19993206.134999990463 28999999.986999988556 27870000.039000030607 3960640.909999995958 60397.401687569 2024-03-28T09:38:25.805918+00:00 19993206.139000009745 29000000.002000089735 27869999.988999959081 3961730.045000017155 60397.401699228 2024-03-28T09:38:26.813293+00:00 19993206.136999990791 29000000.032999988645 27869999.968999978155 3963749.931999980938 60397.401710698 2024-03-28T09:38:27.804300+00:00 19993206.140999998897 28999999.978999968618 27870000.024000048637 3960764.110000013839 60397.401722358 2024-03-28T09:38:28.811675+00:00 19993206.136000011116 29000000.034000039101 27869999.998000029474 3961982.925999999046 60397.401733827 2024-03-28T09:38:29.802683+00:00 19993206.138999998569 29000000.000000000000 27869999.996999979019 3964461.078999996185 60397.401745487 2024-03-28T09:38:30.810058+00:00 19993206.141999989748 29000000.019999980927 27870000.021999958903 3965847.942999988794 60397.401756957 2024-03-28T09:38:31.801065+00:00 19993206.132999990135 28999999.917999979109 27869999.963000059128 3963868.996000022162 60397.401768616 2024-03-28T09:38:32.808440+00:00 19993206.141000028700 29000000.032999999821 27870000.043999910355 3956909.986999989022 60397.401780276 2024-03-28T09:38:33.815816+00:00 19993206.136999960989 29000000.013000000268 27869999.991999980062 3960256.122000008821 60397.401791746 2024-03-28T09:38:34.806822+00:00 19993206.138000011444 28999999.981000009924 27869999.988000039011 3954131.018999993801 60397.401803405 2024-03-28T09:38:35.814198+00:00 19993206.138000011444 29000000.004999998957 27869999.983999971300 3956592.895999997854 60397.401814875 2024-03-28T09:38:36.805205+00:00 19993206.138999998569 28999999.984000001103 27870000.013000011444 3957327.937999994028 60397.401826534 2024-03-28T09:38:37.812580+00:00 19993206.138000011444 29000000.009999990463 27869999.973000049591 3954390.087999999989 60397.401838005 2024-03-28T09:38:38.803588+00:00 19993206.138000011444 28999999.993000000715 27870000.011999960989 3958808.929000020027 60397.401849664 2024-03-28T09:38:39.810963+00:00 19993206.137999951839 29000000.019000019878 27870000.000999998301 3952824.070999979973 60397.401861134 2024-03-28T09:38:40.801970+00:00 19993206.133999999613 28999999.983999971300 27870000.050999999046 3960381.009000002872 60397.401872793 2024-03-28T09:38:41.809345+00:00 19993206.140000049025 29000000.017000019550 27869999.947999998927 3962120.902999997139 60397.401884263 2024-03-28T09:38:42.800352+00:00 19993206.139999989420 28999999.973999980837 27869999.981999989599 3960634.999000012875 60397.401895923 2024-03-28T09:38:43.807727+00:00 19993206.136999960989 29000000.035000029951 27870000.039000000805 3962244.093999981880 60397.401907576 2024-03-28T09:38:44.814607+00:00 19993206.140000049025 28999999.986000001431 27870000.000000000000 3958184.950000017881 60397.401919052 2024-03-28T09:38:45.806110+00:00 19993206.134999990463 29000000.013999998569 27869999.988000009209 3962821.958000003826 60397.401930712 2024-03-28T09:38:46.813485+00:00 19993206.141999959946 28999999.992999970913 27870000.043999999762 3961466.111999989022 60397.401942181 2024-03-28T09:38:47.804492+00:00 19993206.136000040919 28999999.993000030518 27869999.988999988884 3960672.949999988079 60397.401953841 2024-03-28T09:38:48.811867+00:00 19993206.136999960989 29000000.015999969095 27869999.965999990702 3959757.027000010014 60397.401965317 2024-03-28T09:38:49.803371+00:00 19993206.139999989420 29000000.011000040919 27870000.058000031859 3958271.949999988079 60397.401976970 2024-03-28T09:38:50.810250+00:00 19993206.134999990463 29000000.003999948502 27869999.993999961764 3959738.141000003088 60397.401988446 2024-03-28T09:38:51.801753+00:00 19993206.140000101179 28999999.965000029653 27869999.971999999136 3964378.899000018835 60397.402000105 2024-03-28T09:38:52.809128+00:00 19993206.139999989420 29000000.006999969482 27870000.017000019550 3961875.979000002146 60397.402011576 2024-03-28T09:38:53.800135+00:00 19993206.138999938965 29000000.037000060081 27869999.963999990374 3959115.018999993801 60397.402023235 2024-03-28T09:38:54.807511+00:00 19993206.136999960989 28999999.971999999136 27869999.977000001818 3961162.944999992847 60397.402034889 2024-03-28T09:38:55.814390+00:00 19993206.133000019938 29000000.003000020981 27870000.024000048637 3955806.972000002861 60397.402046365 2024-03-28T09:38:56.805893+00:00 19993206.143000010401 29000000.019999980927 27870000.014999989420 3958751.061000018846 60397.402058018 2024-03-28T09:38:57.812772+00:00 19993206.134999990463 28999999.959999918938 27869999.944000009447 3961849.987999976147 60397.402069494 2024-03-28T09:38:58.804275+00:00 19993206.139999989420 28999999.984000090510 27870000.070999979973 3959347.023999989033 60397.402081148 2024-03-28T09:38:59.811154+00:00 19993206.139000058174 29000000.039999961853 27869999.988000039011 3961641.962000011932 60397.402092624 2024-03-28T09:39:00.802658+00:00 19993206.138000011444 28999999.965999960899 27869999.949000000954 3961538.041000009049 60397.402104283 2024-03-28T09:39:01.810033+00:00 19993206.139999989420 29000000.042000059038 27870000.028999920934 3960135.964999973774 60397.402115753 2024-03-28T09:39:02.801040+00:00 19993206.134999990463 29000000.013999938965 27870000.018000010401 3957942.055999993812 60397.402127412 2024-03-28T09:39:03.808415+00:00 19993206.139999989420 28999999.966000080109 27870000.021000031382 3963282.025000036228 60397.402139071 2024-03-28T09:39:04.815791+00:00 19993206.136999960989 29000000.009999990463 27869999.942000031471 3960091.988999962807 60397.402150542 2024-03-28T09:39:05.806798+00:00 19993206.138000011444 28999999.965000029653 27869999.991999980062 3959385.980000019073 60397.402162201 2024-03-28T09:39:06.814173+00:00 19993206.138000011444 29000000.005999919027 27870000.003000020981 3962407.957000017166 60397.402173671 2024-03-28T09:39:07.805179+00:00 19993206.139999989420 29000000.022000070661 27870000.026999950409 3959770.106000006199 60397.402185331 2024-03-28T09:39:08.812555+00:00 19993206.134999990463 28999999.995000001043 27869999.998000029474 3962168.863999962807 60397.402196800 2024-03-28T09:39:09.803563+00:00 19993206.138000011444 29000000.025000009686 27870000.016999959946 3956918.958000003826 60397.402208460 2024-03-28T09:39:10.810938+00:00 19993206.139000058174 29000000.008999999613 27869999.986000061035 3957080.098000050057 60397.402219930 2024-03-28T09:39:11.801945+00:00 19993206.136999960989 28999999.954999998212 27870000.013000011444 3959894.998999952804 60397.402231589 2024-03-28T09:39:12.809320+00:00 19993206.139000058174 28999999.957999989390 27869999.950999978930 3958435.956000030041 60397.402243059 2024-03-28T09:39:13.800327+00:00 19993206.142999999225 29000000.083999991417 27870000.067999958992 3961191.130999981891 60397.402254719 2024-03-28T09:39:14.807702+00:00 19993206.131999999285 28999999.952000018209 27869999.961000081152 3961819.827000021935 60397.402266372 2024-03-28T09:39:15.814582+00:00 19993206.138999991119 29000000.018999990076 27869999.953999999911 3960757.037000000011 60397.402277848 2024-03-28T09:39:16.806085+00:00 19993206.139000009745 28999999.995999988168 27870000.076999899000 3956655.111000000965 60397.402289502 2024-03-28T09:39:17.812964+00:00 19993206.135999988765 29000000.002000000328 27870000.012000080198 3961015.954999982845 60397.402300978 2024-03-28T09:39:18.804467+00:00 19993206.140999991447 29000000.017000019550 27869999.978000000119 3962653.996999979019 60397.402312631 2024-03-28T09:39:19.811346+00:00 19993206.136000011116 29000000.006999969482 27869999.984000001103 3965166.011000037193 60397.402324107 2024-03-28T09:39:20.802850+00:00 19993206.140999998897 28999999.977999988943 27870000.006000008434 3955389.969999969006 60397.402335761 2024-03-28T09:39:21.809729+00:00 19993206.136000011116 28999999.995000001043 27870000.003999989480 3958846.022000014782 60397.402347236 2024-03-28T09:39:22.801232+00:00 19993206.137999981642 29000000.007000029087 27870000.003999989480 3956246.957000017166 60397.402358896 2024-03-28T09:39:23.808607+00:00 19993206.139000028372 28999999.983999971300 27869999.978000018746 3957472.044999957085 60397.402370366 2024-03-28T09:39:24.799615+00:00 19993206.137999981642 28999999.978000041097 27869999.937999989837 3961338.995000004768 60397.402382025 2024-03-28T09:39:25.806990+00:00 19993206.140000019222 29000000.055000010878 27870000.120000001043 3960184.930999993812 60397.402393679 2024-03-28T09:39:26.813869+00:00 19993206.138000011444 28999999.979999959469 27869999.941999968141 3962551.000000000000 60397.402405155 2024-03-28T09:39:27.805372+00:00 19993206.137999951839 28999999.996000051498 27870000.012000020593 3958694.056000053883 60397.402416814 2024-03-28T09:39:28.812747+00:00 19993206.137000020593 29000000.009999990463 27870000.001999970526 3961768.000000000000 60397.402428290 2024-03-28T09:39:29.804251+00:00 19993206.134999990463 29000000.016999959946 27870000.013999998569 3960642.017999947071 60397.402439944 2024-03-28T09:39:30.811130+00:00 19993206.141000028700 28999999.978999968618 27869999.969000041485 3959902.979000031948 60397.402451419 2024-03-28T09:39:31.802633+00:00 19993206.136999960989 29000000.022999998182 27869999.982999980450 3964620.940999985207 60397.402463079 2024-03-28T09:39:32.810008+00:00 19993206.139999989420 28999999.955000039190 27869999.993000030518 3961097.925999999046 60397.402474549 2024-03-28T09:39:33.801015+00:00 19993206.137000020593 29000000.011999960989 27870000.018999990076 3965214.150000036228 60397.402486208 2024-03-28T09:39:34.808391+00:00 19993206.141000028700 29000000.018000010401 27870000.037000000477 3962956.933999956120 60397.402497678 2024-03-28T09:39:35.799398+00:00 19993206.134999990463 28999999.985000010580 27869999.955999970436 3961566.101999998093 60397.402509338 2024-03-28T09:39:36.806773+00:00 19993206.139999989420 29000000.000000000000 27870000.056000050157 3961517.924000024796 60397.402520997 2024-03-28T09:39:37.814149+00:00 19993206.133999999613 28999999.983000040054 27869999.931999921799 3964680.995999991894 60397.402532467 2024-03-28T09:39:38.805155+00:00 19993206.136999960989 28999999.977000001818 27869999.990000009537 3965175.986999989022 60397.402544126 2024-03-28T09:39:39.812531+00:00 19993206.142000079155 29000000.067000031471 27870000.067000031471 3958978.970000029076 60397.402555597 2024-03-28T09:39:40.803537+00:00 19993206.136999960989 28999999.972999930382 27870000.001000050455 3960234.019999980927 60397.402567256 2024-03-28T09:39:41.810913+00:00 19993206.136000040919 29000000.001999970526 27869999.969999909401 3962142.118000030983 60397.402578726 2024-03-28T09:39:42.801920+00:00 19993206.141999959946 29000000.003000020981 27870000.018000010401 3961165.916999996174 60397.402590386 2024-03-28T09:39:43.809295+00:00 19993206.136999960989 28999999.991999980062 27869999.996999979019 3964455.001999973785 60397.402601861 2024-03-28T09:39:44.800798+00:00 19993206.139000058174 28999999.977000001818 27869999.939000010490 3963718.926999986172 60397.402613515 2024-03-28T09:39:45.807678+00:00 19993206.133999940008 29000000.004999998957 27870000.054000020027 3964320.066000043880 60397.402625174 2024-03-28T09:39:46.815053+00:00 19993206.139999989420 29000000.035000000149 27869999.986000061035 3956393.028999983799 60397.402636644 2024-03-28T09:39:47.806060+00:00 19993206.141000028700 28999999.969000000507 27869999.990999940783 3963169.986999989022 60397.402648304 2024-03-28T09:39:48.813435+00:00 19993206.136999960989 29000000.041999999434 27870000.006999969482 3960058.945999979973 60397.402659779 2024-03-28T09:39:49.804938+00:00 19993206.139000058174 28999999.951000008732 27870000.001000050455 3960609.110000013839 60397.402671433 2024-03-28T09:39:50.811818+00:00 19993206.136999960989 29000000.007999990135 27870000.001000050455 3954452.930999993812 60397.402682909 2024-03-28T09:39:51.803321+00:00 19993206.136999960989 29000000.013000011444 27870000.036000009626 3963831.952000021935 60397.402694568 2024-03-28T09:39:52.810696+00:00 19993206.138000011444 29000000.027000010014 27870000.019999980927 3958438.122999966145 60397.402706038 2024-03-28T09:39:53.801703+00:00 19993206.138000011444 28999999.975999981165 27869999.974999900907 3957618.897000014782 60397.402717697 2024-03-28T09:39:54.809078+00:00 19993206.139000058174 29000000.008999999613 27869999.986000061035 3966755.087999999989 60397.402729173 2024-03-28T09:39:55.800582+00:00 19993206.135999921709 29000000.022999998182 27869999.993999961764 3957141.008000016212 60397.402740827 2024-03-28T09:39:56.807461+00:00 19993206.142000079155 28999999.948000010103 27869999.989000000060 3963025.923999965191 60397.402752487 2024-03-28T09:39:57.814836+00:00 19993206.138000011444 29000000.050000008196 27869999.993999999017 3957180.158000051975 60397.402763956 2024-03-28T09:39:58.805843+00:00 19993206.135999921709 28999999.932999968529 27870000.011999990791 3960793.938999950886 60397.402775616 2024-03-28T09:39:59.813218+00:00 19993206.139999989420 29000000.037000000477 27870000.015999998897 3958739.858000040054 60397.402787086 2024-03-28T09:40:00.804226+00:00 19993206.136000040919 28999999.998000029474 27869999.990000009537 3957888.157000004780 60397.402798745 2024-03-28T09:40:01.811601+00:00 19993206.136999960989 28999999.991999980062 27870000.008999999613 3958134.935000001919 60397.402810215 2024-03-28T09:40:02.802608+00:00 19993206.142000079155 29000000.007000029087 27869999.991999980062 3960032.949000000954 60397.402821875 2024-03-28T09:40:03.809983+00:00 19993206.136999960989 29000000.005999978632 27870000.059000018984 3958596.083999990951 60397.402833350 2024-03-28T09:40:04.801486+00:00 19993206.138000011444 28999999.962000008672 27869999.870000001043 3955849.951999961864 60397.402845004 2024-03-28T09:40:05.808365+00:00 19993206.136999960989 28999999.990000009537 27870000.046999990940 3963083.986999989022 60397.402856480 2024-03-28T09:40:06.799869+00:00 19993206.138000000268 29000000.008000019938 27869999.989000018686 3961564.979000092018 60397.402868140 2024-03-28T09:40:07.807244+00:00 19993206.135999999940 29000000.046999931335 27870000.070999979973 3959008.995999931823 60397.402879793 2024-03-28T09:40:08.814123+00:00 19993206.140999998897 28999999.985000010580 27869999.977000001818 3952473.990000010002 60397.402891269 2024-03-28T09:40:09.805626+00:00 19993206.136999990791 28999999.970000028610 27869999.943000018597 3957135.965000032913 60397.402902923 2024-03-28T09:40:10.812505+00:00 19993206.138999998569 29000000.018999930471 27870000.037999991328 3958995.199000000954 60397.402914398 2024-03-28T09:40:11.804009+00:00 19993206.142000000924 29000000.013000011444 27870000.004999998957 3962234.805999993812 60397.402926052 2024-03-28T09:40:12.810888+00:00 19993206.132999990135 28999999.996000051498 27869999.995000001043 3963854.129999995232 60397.402937528 2024-03-28T09:40:13.802391+00:00 19993206.138999998569 28999999.993999961764 27869999.976000010967 3959190.911999940872 60397.402949181 2024-03-28T09:40:14.809270+00:00 19993206.135000020266 29000000.001999970526 27870000.029999971390 3963823.101000071038 60397.402960657 2024-03-28T09:40:15.800774+00:00 19993206.139999989420 29000000.017000079155 27869999.997999969870 3962868.917999982834 60397.402972316 2024-03-28T09:40:16.808149+00:00 19993206.140000019222 29000000.008999940008 27870000.000000000000 3956336.940999985207 60397.402983787 2024-03-28T09:40:17.799156+00:00 19993206.134999990463 28999999.966000080109 27870000.016000028700 3964013.995000004768 60397.402995446 2024-03-28T09:40:18.806531+00:00 19993206.141999989748 29000000.013999938965 27869999.996000051498 3960030.125000000000 60397.403007099 2024-03-28T09:40:19.813410+00:00 19993206.138000041246 28999999.995000001043 27869999.995000001043 3960592.843999981880 60397.403018575 2024-03-28T09:40:20.804913+00:00 19993206.134999990463 28999999.980000019073 27869999.988999959081 3958928.062999964226 60397.403030235 2024-03-28T09:40:21.812288+00:00 19993206.140999969095 29000000.018999930471 27869999.998000029474 3961127.963000059128 60397.403041705 2024-03-28T09:40:22.803296+00:00 19993206.134999990463 29000000.011000040919 27870000.033999919891 3964950.128000020981 60397.403053364 2024-03-28T09:40:23.810671+00:00 19993206.140000049025 29000000.004000000656 27869999.993000030518 3959095.937999964226 60397.403064834 2024-03-28T09:40:24.801678+00:00 19993206.137999951839 28999999.986000001431 27869999.962000008672 3953993.037000060081 60397.403076494 2024-03-28T09:40:25.809053+00:00 19993206.138000011444 29000000.003000009805 27870000.032999988645 3958562.910999894142 60397.403087964 2024-03-28T09:40:26.800061+00:00 19993206.138999998569 29000000.013999998569 27869999.991999980062 3960815.999000072014 60397.403099623 2024-03-28T09:40:27.807436+00:00 19993206.136000040919 29000000.024999991059 27870000.029000040144 3958575.047999978065 60397.403111093 2024-03-28T09:40:28.798443+00:00 19993206.140999969095 28999999.977000001818 27869999.937000039965 3962433.759999989998 60397.403122752 2024-03-28T09:40:29.805818+00:00 19993206.133999999613 29000000.015999998897 27870000.066999908537 3958980.215000032913 60397.403134406 2024-03-28T09:40:30.812697+00:00 19993206.142000019550 29000000.022000011057 27869999.983000040054 3956897.962999939919 60397.403145882 2024-03-28T09:40:31.804201+00:00 19993206.135999981314 28999999.953999970108 27869999.949000000954 3964091.064000010025 60397.403157542 2024-03-28T09:40:32.811576+00:00 19993206.139999989420 28999999.978000041097 27870000.008999940008 3965663.009999989998 60397.403169011 2024-03-28T09:40:33.802583+00:00 19993206.139000058174 29000000.024999979883 27870000.027000069618 3958066.035000085831 60397.403180671 2024-03-28T09:40:34.809958+00:00 19993206.133999940008 29000000.013999998569 27869999.998999949545 3955539.972000002861 60397.403192141 2024-03-28T09:40:35.800965+00:00 19993206.139000058174 28999999.987999979407 27870000.043000008911 3959008.046999930870 60397.403203800 2024-03-28T09:40:36.808340+00:00 19993206.136999960989 29000000.006000038236 27869999.940000001341 3958273.968000053894 60397.403215270 2024-03-28T09:40:37.799348+00:00 19993206.139999989420 29000000.013000011444 27870000.032000008970 3958781.988999962807 60397.403226930 2024-03-28T09:40:38.806723+00:00 19993206.139999989420 28999999.994999948889 27870000.010999988765 3953702.039999961853 60397.403238589 2024-03-28T09:40:39.814098+00:00 19993206.136999960989 28999999.983000040054 27869999.958999991417 3958405.866000055801 60397.403250059 2024-03-28T09:40:40.805105+00:00 19993206.139000058174 28999999.996999979019 27869999.959000021219 3957747.084999918938 60397.403261718 2024-03-28T09:40:41.812481+00:00 19993206.138000011444 28999999.983999971300 27870000.024999979883 3960739.022000073921 60397.403273189 2024-03-28T09:40:42.803488+00:00 19993206.138000011444 29000000.037999991328 27870000.057999998331 3960413.944000006188 60397.403284848 2024-03-28T09:40:43.810863+00:00 19993206.134999990463 28999999.987000111490 27869999.973000019789 3962003.093999981880 60397.403296318 2024-03-28T09:40:44.801870+00:00 19993206.138999938965 28999999.949999928474 27869999.946000009775 3965092.059000014793 60397.403307977 2024-03-28T09:40:45.809245+00:00 19993206.141000028700 29000000.042000059038 27870000.052999969572 3963308.898999928962 60397.403319453 2024-03-28T09:40:46.800748+00:00 19993206.134999990463 29000000.005999919027 27869999.991000000387 3959050.015000104904 60397.403331107 2024-03-28T09:40:47.807628+00:00 19993206.143000010401 28999999.989000078291 27869999.984000030905 3958531.955999969970 60397.403342582 2024-03-28T09:40:48.799131+00:00 19993206.136000040919 28999999.982999920845 27870000.010999981314 3958950.024999976158 60397.403354236 2024-03-28T09:40:49.806010+00:00 19993206.135999921709 29000000.032999988645 27870000.007000029087 3957439.018000007141 60397.403365896 2024-03-28T09:40:50.813385+00:00 19993206.141000028700 28999999.997000098228 27869999.963999990374 3953701.921000003815 60397.403377371 2024-03-28T09:40:51.804888+00:00 19993206.134000059217 28999999.973999980837 27870000.009999990463 3962046.115000010002 60397.403389025 2024-03-28T09:40:52.811768+00:00 19993206.140999909490 29000000.011999960989 27870000.008999999613 3963295.927999972831 60397.403400501 2024-03-28T09:40:53.803271+00:00 19993206.138000011444 29000000.011000040919 27870000.029999971390 3965334.047000051010 60397.403412154 2024-03-28T09:40:54.810150+00:00 19993206.139999989420 28999999.988999959081 27869999.986000061035 3961190.918999909889 60397.403423630 2024-03-28T09:40:55.801653+00:00 19993206.139000058174 29000000.009999990463 27870000.041000008583 3956846.039000033867 60397.403435284 2024-03-28T09:40:56.808533+00:00 19993206.131999969482 28999999.996999979019 27869999.939000010490 3962370.016000031959 60397.403446760 2024-03-28T09:40:57.800036+00:00 19993206.142000079155 29000000.014999989420 27870000.028000000864 3959768.996999979019 60397.403458413 2024-03-28T09:40:58.806915+00:00 19993206.132999900728 28999999.981999989599 27869999.954999919981 3959597.034000039101 60397.403469889 2024-03-28T09:40:59.798418+00:00 19993206.142000079155 28999999.997000098228 27870000.021000031382 3957463.946999907028 60397.403481549 2024-03-28T09:41:00.805793+00:00 19993206.138000000268 28999999.993999999017 27870000.022999998182 3958564.967000008095 60397.403493202 2024-03-28T09:41:01.812673+00:00 19993206.140000000596 29000000.024000000209 27869999.980000019073 3960730.114000082016 60397.403504678 2024-03-28T09:41:02.804176+00:00 19993206.138000000268 29000000.009999990463 27869999.995999928564 3959159.883000016212 60397.403516332 2024-03-28T09:41:03.811055+00:00 19993206.131999999285 28999999.952000010759 27870000.007000088692 3960027.993999958038 60397.403527807 2024-03-28T09:41:04.802558+00:00 19993206.144000008702 29000000.025999989361 27869999.992999911308 3963152.103999971878 60397.403539461 2024-03-28T09:41:05.809437+00:00 19993206.134999990463 29000000.011000011116 27870000.012000080198 3959182.922000051010 60397.403550931 2024-03-28T09:41:06.800444+00:00 19993206.138000011444 29000000.011000011116 27870000.009999990463 3955671.031999946106 60397.403562590 2024-03-28T09:41:07.807819+00:00 19993206.138999998569 28999999.966999981552 27869999.986999988556 3960312.050999999046 60397.403574066 2024-03-28T09:41:08.799323+00:00 19993206.138000011444 28999999.986999988556 27870000.006999969482 3960823.018000007141 60397.403585720 2024-03-28T09:41:09.806202+00:00 19993206.139999989420 29000000.017000019550 27869999.996999979019 3960292.889999986161 60397.403597379 2024-03-28T09:41:10.813577+00:00 19993206.134999990463 28999999.993000030518 27870000.029000040144 3962108.027000070084 60397.403608849 2024-03-28T09:41:11.804585+00:00 19993206.138999998569 28999999.967999991030 27869999.965000029653 3959535.955999969970 60397.403620509 2024-03-28T09:41:12.811960+00:00 19993206.138000011444 29000000.065999981016 27869999.992999911308 3961805.003000020981 60397.403631984 2024-03-28T09:41:13.803463+00:00 19993206.139999989420 28999999.969999969006 27870000.028000000864 3960490.111999989022 60397.403643638 2024-03-28T09:41:14.810342+00:00 19993206.139999989420 29000000.027000010014 27870000.039999999106 3959570.962000011932 60397.403655114 2024-03-28T09:41:15.801845+00:00 19993206.133999999613 28999999.999000009149 27869999.962000001222 3959098.042999982834 60397.403666768 2024-03-28T09:41:16.808724+00:00 19993206.143000010401 28999999.981000009924 27869999.984999999404 3963895.912999988068 60397.403678244 2024-03-28T09:41:17.800228+00:00 19993206.133999999613 29000000.009999990463 27870000.036000009626 3959202.993000030983 60397.403689903 2024-03-28T09:41:18.807602+00:00 19993206.138999998569 28999999.994000021368 27869999.933999989182 3960379.006999969017 60397.403701373 2024-03-28T09:41:19.798610+00:00 19993206.137000020593 28999999.995999928564 27870000.034000009298 3961269.014999986161 60397.403713032 2024-03-28T09:41:20.805985+00:00 19993206.136999960989 29000000.014000058174 27869999.981000009924 3959534.927999972831 60397.403724686 2024-03-28T09:41:21.812864+00:00 19993206.140000049025 29000000.019999980927 27870000.052999969572 3957964.007000089157 60397.403736162 2024-03-28T09:41:22.804367+00:00 19993206.135999981314 29000000.021000031382 27870000.004000011832 3959119.078999996185 60397.403747816 2024-03-28T09:41:23.811247+00:00 19993206.143000010401 28999999.947999950498 27869999.952000018209 3958391.029999970924 60397.403759291 2024-03-28T09:41:24.802750+00:00 19993206.138000011444 29000000.004000071436 27869999.981999989599 3962037.937999964226 60397.403770951 2024-03-28T09:41:25.810124+00:00 19993206.133999999613 28999999.998000029474 27870000.013999998569 3957850.001000047196 60397.403782421 2024-03-28T09:41:26.801132+00:00 19993206.141000028700 29000000.003999948502 27870000.008000019938 3958563.089999914169 60397.403794080 2024-03-28T09:41:27.808508+00:00 19993206.135999921709 28999999.955000039190 27869999.928999960423 3959655.050999999046 60397.403805550 2024-03-28T09:41:28.799515+00:00 19993206.138000011444 29000000.010999921709 27870000.065000001341 3958530.920000075828 60397.403817209 2024-03-28T09:41:29.806890+00:00 19993206.139000058174 29000000.019999980927 27870000.008000019938 3959119.917999982834 60397.403828680 2024-03-28T09:41:30.797897+00:00 19993206.138000011444 28999999.997000098228 27870000.013000011444 3955583.047999978065 60397.403840339 2024-03-28T09:41:31.805272+00:00 19993206.139999989420 29000000.031999949366 27870000.013000011444 3963121.930000067223 60397.403851992 2024-03-28T09:41:32.812152+00:00 19993206.133999940008 28999999.958000060171 27869999.986000001431 3960311.057999968994 60397.403863468 2024-03-28T09:41:33.803655+00:00 19993206.142000079155 28999999.988999959081 27869999.947999950498 3959137.995999931823 60397.403875127 2024-03-28T09:41:34.811030+00:00 19993206.135999921709 29000000.064000010490 27870000.021000031382 3961733.964000105858 60397.403886598 2024-03-28T09:41:35.802037+00:00 19993206.141000028700 28999999.978999968618 27870000.041000008583 3963995.041999936104 60397.403898257 2024-03-28T09:41:36.809413+00:00 19993206.136999960989 28999999.980999950320 27869999.980999950320 3965762.949000000954 60397.403909727 2024-03-28T09:41:37.800419+00:00 19993206.137000080198 29000000.006999999285 27869999.997000098228 3957293.092000008095 60397.403921386 2024-03-28T09:41:38.807795+00:00 19993206.139999989420 28999999.993000008166 27870000.047999981791 3959466.990000010002 60397.403932856 2024-03-28T09:41:39.798802+00:00 19993206.136999960989 29000000.004999998957 27869999.990999940783 3960607.008000016212 60397.403944516 2024-03-28T09:41:40.806177+00:00 19993206.138000011444 28999999.980000000447 27869999.922999981791 3960305.888999938965 60397.403955986 2024-03-28T09:41:41.797184+00:00 19993206.134999990463 29000000.050999980420 27870000.049000021070 3963917.116999983788 60397.403967645 2024-03-28T09:41:42.804560+00:00 19993206.141000028700 28999999.996000021696 27870000.011000040919 3967062.976999998093 60397.403979305 2024-03-28T09:41:43.811935+00:00 19993206.140999909490 28999999.954999979585 27869999.980999950320 3963578.913000106812 60397.403990775 2024-03-28T09:41:44.802942+00:00 19993206.134999990463 29000000.039999991655 27870000.018000010401 3960469.149999976158 60397.404002434 2024-03-28T09:41:45.810317+00:00 19993206.141000028700 28999999.990000039339 27869999.984000090510 3965091.000999927986 60397.404013910 2024-03-28T09:41:46.801820+00:00 19993206.134999990463 28999999.992999970913 27869999.992999911308 3959302.837000011932 60397.404025564 2024-03-28T09:41:47.808699+00:00 19993206.136000040919 29000000.009999990463 27870000.028000000864 3961126.091000080109 60397.404037039 2024-03-28T09:41:48.800203+00:00 19993206.138999938965 28999999.970000028610 27869999.952000018209 3963298.983999968041 60397.404048693 2024-03-28T09:41:49.807082+00:00 19993206.138000011444 29000000.051999989897 27870000.083000060171 3954394.878000020981 60397.404060169 2024-03-28T09:41:50.798584+00:00 19993206.139000058174 28999999.966000020504 27869999.954999919981 3959530.144999980927 60397.404071823 2024-03-28T09:41:51.805464+00:00 19993206.136999960989 28999999.983999971300 27869999.973000049591 3956161.949000000954 60397.404083482 2024-03-28T09:41:52.812839+00:00 19993206.142000079155 29000000.000000000000 27870000.030000001192 3954679.008999944199 60397.404094958 2024-03-28T09:41:53.804343+00:00 19993206.133999940008 29000000.069000009447 27870000.029999990016 3956683.019999980927 60397.404106611 2024-03-28T09:41:54.811222+00:00 19993206.140000000596 28999999.936999980360 27869999.948000010103 3957937.029000043869 60397.404118087 2024-03-28T09:41:55.802725+00:00 19993206.136999998242 28999999.991000059992 27869999.982999999076 3959231.833999990951 60397.404129741 2024-03-28T09:41:56.809604+00:00 19993206.136999998242 29000000.024999979883 27870000.054999988526 3958553.172000051010 60397.404141217 2024-03-28T09:41:57.801107+00:00 19993206.140999991447 29000000.004999998957 27870000.004000011832 3959771.967000008095 60397.404152870 2024-03-28T09:41:58.807987+00:00 19993206.137000009418 29000000.011000040919 27869999.961999978870 3957681.976999998093 60397.404164346 2024-03-28T09:41:59.799490+00:00 19993206.138000000268 28999999.977999929339 27870000.052999999374 3961276.054000020027 60397.404176005 2024-03-28T09:42:00.806865+00:00 19993206.140000000596 29000000.006000038236 27869999.899000018835 3963052.981999992859 60397.404187475 2024-03-28T09:42:01.797872+00:00 19993206.136000011116 29000000.008000019938 27870000.022000011057 3962914.094999908935 60397.404199135 2024-03-28T09:42:02.805247+00:00 19993206.138999998569 28999999.990999940783 27870000.030999958515 3958593.981999992859 60397.404210789 2024-03-28T09:42:03.812127+00:00 19993206.136999990791 29000000.014999989420 27869999.994000021368 3961047.941000103951 60397.404222264 2024-03-28T09:42:04.803630+00:00 19993206.139999989420 28999999.994000080973 27870000.017000019550 3961584.961999893188 60397.404233924 2024-03-28T09:42:05.811005+00:00 19993206.139000028372 29000000.013000011444 27869999.991000000387 3961385.987000108231 60397.404245394 2024-03-28T09:42:06.802012+00:00 19993206.138999998569 28999999.982999920845 27869999.971999999136 3954848.328999996185 60397.404257053 2024-03-28T09:42:07.809387+00:00 19993206.135999981314 28999999.951000090688 27870000.006999969482 3957476.757999897003 60397.404268523 2024-03-28T09:42:08.800394+00:00 19993206.134999990463 29000000.025999899954 27869999.991000000387 3956146.871000051033 60397.404280182 2024-03-28T09:42:09.807770+00:00 19993206.142000019550 28999999.989000078291 27870000.041000008583 3957881.996000051033 60397.404291653 2024-03-28T09:42:10.798777+00:00 19993206.135999981314 29000000.019999980927 27869999.993000030518 3957221.000000000000 60397.404303312 2024-03-28T09:42:11.806152+00:00 19993206.138000011444 29000000.018999930471 27870000.056999921799 3959910.991999983788 60397.404314788 2024-03-28T09:42:12.797655+00:00 19993206.141000028700 28999999.950000051409 27869999.887000080198 3961281.071999907028 60397.404326441 2024-03-28T09:42:13.804535+00:00 19993206.134999990463 29000000.006999969482 27870000.041000008583 3960997.979000092018 60397.404338101 2024-03-28T09:42:14.811910+00:00 19993206.140999969095 29000000.039000000805 27870000.016999959946 3958250.016999959946 60397.404349571 2024-03-28T09:42:15.802917+00:00 19993206.136000040919 28999999.984999999404 27869999.993999961764 3958475.958999990951 60397.404361230 2024-03-28T09:42:16.810292+00:00 19993206.136999960989 29000000.010000009090 27870000.067000031471 3951822.072000027169 60397.404372700 2024-03-28T09:42:17.801299+00:00 19993206.138000011444 28999999.991000000387 27869999.955999970436 3961664.919000030030 60397.404384360 2024-03-28T09:42:18.808674+00:00 19993206.142000019550 29000000.020000010729 27870000.044000029564 3959970.102999926079 60397.404395830 2024-03-28T09:42:19.799682+00:00 19993206.135999981314 28999999.986000001431 27869999.970000028610 3961209.921000003815 60397.404407489 2024-03-28T09:42:20.807057+00:00 19993206.137999951839 28999999.998999979347 27869999.953999999911 3955424.035999999847 60397.404418959 2024-03-28T09:42:21.798064+00:00 19993206.139000058174 29000000.027000010014 27870000.018999930471 3959631.024000000209 60397.404430619 2024-03-28T09:42:22.805439+00:00 19993206.136999960989 28999999.971000019461 27870000.016000028700 3958164.961999998894 60397.404442094 2024-03-28T09:42:23.796943+00:00 19993206.136000040919 28999999.991999980062 27869999.953999999911 3959600.945999999996 60397.404453748 2024-03-28T09:42:24.803822+00:00 19993206.141999959946 28999999.971000019461 27869999.968999978155 3953690.110000000801 60397.404465402 2024-03-28T09:42:25.810701+00:00 19993206.134000059217 29000000.008999999613 27870000.045000080019 3957459.973999998998 60397.404476877 2024-03-28T09:42:26.802204+00:00 19993206.138999938965 28999999.989999949932 27869999.982999920845 3961490.919000000227 60397.404488537 2024-03-28T09:42:27.809579+00:00 19993206.138000011444 29000000.043000038713 27870000.012000080198 3957806.057000000030 60397.404500007 2024-03-28T09:42:28.800587+00:00 19993206.139000058174 28999999.979999959469 27869999.995999928564 3956912.959000003058 60397.404511666 2024-03-28T09:42:29.807962+00:00 19993206.141999959946 29000000.030000030994 27870000.045000080019 3955434.002999999095 60397.404523136 2024-03-28T09:42:30.798969+00:00 19993206.133999940008 28999999.973999980837 27869999.956999998540 3958327.986999996006 60397.404534796 2024-03-28T09:42:31.806344+00:00 19993206.141000028700 29000000.040000021458 27870000.083999998868 3961048.087000004947 60397.404546265 2024-03-28T09:42:32.797351+00:00 19993206.134000059217 28999999.995000001043 27869999.927999999374 3959953.969999998808 60397.404557925 2024-03-28T09:42:33.804726+00:00 19993206.140999909490 28999999.995000001043 27870000.013000000268 3957585.034000001848 60397.404569579 2024-03-28T09:42:34.811606+00:00 19993206.136000040919 28999999.954999919981 27869999.949000019580 3961128.034999995958 60397.404581055 2024-03-28T09:42:35.803109+00:00 19993206.139999989420 29000000.044000029564 27870000.065000001341 3957277.840999998152 60397.404592714 2024-03-28T09:42:36.810484+00:00 19993206.139999989420 29000000.004999998957 27869999.975999981165 3956328.045999995898 60397.404604184 2024-03-28T09:42:37.801491+00:00 19993206.134000059217 28999999.940000060946 27869999.973000019789 3962597.965000004042 60397.404615843 2024-03-28T09:42:38.808867+00:00 19993206.138999938965 29000000.022999998182 27870000.007999990135 3962285.053000003099 60397.404627319 2024-03-28T09:42:39.800370+00:00 19993206.138000011444 29000000.005999919027 27870000.028000000864 3960997.010999992024 60397.404638973 2024-03-28T09:42:40.807249+00:00 19993206.139000058174 29000000.022999998182 27869999.994000021368 3962085.131000012159 60397.404650448 2024-03-28T09:42:41.798751+00:00 19993206.138000011444 28999999.988000039011 27870000.029999971390 3961147.850999996066 60397.404662108 2024-03-28T09:42:42.806127+00:00 19993206.134999990463 29000000.003000020981 27869999.977000001818 3961384.044000000227 60397.404673578 2024-03-28T09:42:43.797135+00:00 19993206.143000010401 28999999.996999979019 27869999.971999999136 3958311.057999997865 60397.404685237 2024-03-28T09:42:44.804510+00:00 19993206.134999990463 29000000.029000040144 27870000.040000021458 3960970.865999997128 60397.404696891 2024-03-28T09:42:45.811389+00:00 19993206.138999938965 28999999.981999989599 27869999.963999990374 3964048.035999997985 60397.404708361 2024-03-28T09:42:46.802395+00:00 19993206.138000011444 29000000.005999919027 27870000.055000010878 3963034.053000003099 60397.404720020 2024-03-28T09:42:47.809771+00:00 19993206.136999960989 28999999.997000098228 27869999.948000010103 3957900.976999998093 60397.404731496 2024-03-28T09:42:48.801275+00:00 19993206.140000000596 28999999.974999900907 27869999.974999960512 3958417.020000011194 60397.404743150 2024-03-28T09:42:49.808153+00:00 19993206.135999999940 29000000.017000079155 27870000.041000068188 3959881.878999993205 60397.404754626 2024-03-28T09:42:50.799657+00:00 19993206.140999998897 29000000.000000000000 27869999.960999969393 3961706.140000001062 60397.404766279 2024-03-28T09:42:51.806536+00:00 19993206.135999988765 28999999.980999998748 27869999.998999949545 3962553.927000001073 60397.404777755 2024-03-28T09:42:52.798039+00:00 19993206.138000011444 29000000.002000000328 27869999.988000039011 3964254.996999993920 60397.404789409 2024-03-28T09:42:53.804918+00:00 19993206.140000000596 29000000.019000001252 27870000.034999970347 3960001.032000004780 60397.404800884 2024-03-28T09:42:54.796421+00:00 19993206.134999990463 28999999.975999999791 27870000.007000088692 3959068.946000009775 60397.404812538 2024-03-28T09:42:55.803301+00:00 19993206.143000010401 29000000.026999998838 27870000.001999970526 3961066.046000003815 60397.404824198 2024-03-28T09:42:56.810676+00:00 19993206.134999990463 28999999.967999991030 27869999.990000009537 3957236.940999985207 60397.404835674 2024-03-28T09:42:57.802179+00:00 19993206.138999998569 29000000.037000000477 27870000.069999929518 3958296.150999993086 60397.404847327 2024-03-28T09:42:58.809058+00:00 19993206.138000011444 28999999.988000009209 27869999.961000081152 3962219.957000017166 60397.404858803 2024-03-28T09:42:59.800562+00:00 19993206.136000011116 29000000.031000021845 27869999.993999961764 3958959.953999996185 60397.404870457 2024-03-28T09:43:00.807441+00:00 19993206.139999989420 28999999.959999978542 27869999.977000001818 3957286.070999979973 60397.404881932 2024-03-28T09:43:01.798944+00:00 19993206.134999990463 28999999.988000039011 27869999.995000001043 3958031.922000021208 60397.404893586 2024-03-28T09:43:02.805823+00:00 19993206.143000010401 29000000.009999990463 27869999.977000001818 3954454.946999996901 60397.404905062 2024-03-28T09:43:03.797326+00:00 19993206.135999981314 28999999.990000009537 27869999.993000030518 3961654.150999993086 60397.404916721 2024-03-28T09:43:04.804701+00:00 19993206.140000049025 28999999.998999949545 27870000.011999960989 3960200.874000012875 60397.404928375 2024-03-28T09:43:05.811581+00:00 19993206.139999989420 29000000.015000049025 27870000.055999990553 3961464.998999983072 60397.404939845 2024-03-28T09:43:06.802588+00:00 19993206.131999969482 28999999.966999951750 27869999.906000021845 3962485.013999999035 60397.404951504 2024-03-28T09:43:07.809963+00:00 19993206.143000010401 29000000.024000048637 27870000.052999969572 3958057.052000015974 60397.404962974 2024-03-28T09:43:08.800970+00:00 19993206.133999999613 29000000.035999950022 27870000.001999970526 3958601.947999984026 60397.404974634 2024-03-28T09:43:09.808345+00:00 19993206.138000011444 28999999.990000069141 27870000.041000001132 3957014.008000016212 60397.404986104 2024-03-28T09:43:10.799353+00:00 19993206.142000019550 28999999.998999949545 27870000.014000009745 3963291.021999984980 60397.404997763 2024-03-28T09:43:11.806728+00:00 19993206.135999981314 28999999.973999980837 27869999.940000001341 3956402.025000005960 60397.405009239 2024-03-28T09:43:12.798231+00:00 19993206.138999998569 29000000.037999991328 27870000.041999999434 3957808.990000010002 60397.405020893 2024-03-28T09:43:13.805110+00:00 19993206.136000040919 28999999.940999981016 27869999.981000009924 3958052.946999996901 60397.405032368 2024-03-28T09:43:14.796614+00:00 19993206.138000011444 29000000.048000101000 27870000.012999981642 3959528.092000008095 60397.405044022 2024-03-28T09:43:15.803492+00:00 19993206.138999938965 28999999.970999959856 27869999.975000020117 3957280.900999993086 60397.405055681 2024-03-28T09:43:16.810869+00:00 19993206.139000058174 29000000.008999940008 27869999.989999979734 3957161.150999993086 60397.405067157 2024-03-28T09:43:17.802371+00:00 19993206.140999909490 28999999.996000051498 27870000.002000000328 3957400.935999989975 60397.405078811 2024-03-28T09:43:18.809250+00:00 19993206.132000088692 29000000.013000011444 27870000.045000020415 3956821.047000021208 60397.405090286 2024-03-28T09:43:19.800753+00:00 19993206.139999989420 28999999.983999971300 27869999.936999980360 3958215.912000000011 60397.405101940 2024-03-28T09:43:20.807633+00:00 19993206.138000011444 28999999.983000040054 27870000.012000020593 3961259.069000006188 60397.405113416 2024-03-28T09:43:21.799136+00:00 19993206.138999938965 29000000.028000000864 27870000.028999980539 3957545.915999978781 60397.405125069 2024-03-28T09:43:22.806015+00:00 19993206.136000040919 28999999.993999961764 27870000.019999980927 3956493.936000018846 60397.405136545 2024-03-28T09:43:23.797518+00:00 19993206.139999989420 29000000.001999970526 27869999.956000030041 3961703.075999975204 60397.405148205 2024-03-28T09:43:24.804894+00:00 19993206.139000058174 28999999.991000059992 27869999.980000019073 3963183.997000008821 60397.405159675 2024-03-28T09:43:25.795900+00:00 19993206.135999921709 29000000.003000020981 27870000.011999960989 3959340.978000015020 60397.405171334 2024-03-28T09:43:26.803276+00:00 19993206.139999989420 28999999.995999928564 27870000.002000030130 3958514.026999980211 60397.405182988 2024-03-28T09:43:27.810155+00:00 19993206.139999989420 29000000.011000040919 27870000.018000010401 3957944.069000035990 60397.405194464 2024-03-28T09:43:28.801658+00:00 19993206.136000040919 28999999.997999999672 27870000.006999969482 3954294.014999986161 60397.405206117 2024-03-28T09:43:29.808538+00:00 19993206.143000010401 29000000.006000000983 27870000.003999948502 3955708.726000010967 60397.405217593 2024-03-28T09:43:30.800041+00:00 19993206.131000038236 29000000.035999998450 27870000.046000000089 3963414.162000000011 60397.405229253 2024-03-28T09:43:31.807416+00:00 19993206.139999989420 28999999.998000010848 27869999.950000051409 3956492.029999970924 60397.405240722 2024-03-28T09:43:32.798423+00:00 19993206.139999989420 29000000.012999981642 27870000.004999998957 3959928.990000010002 60397.405252382 2024-03-28T09:43:33.805798+00:00 19993206.136000040919 28999999.940000001341 27869999.980000019073 3959336.027999997139 60397.405263852 2024-03-28T09:43:34.796805+00:00 19993206.139999989420 29000000.010000020266 27870000.004999998957 3959797.971000016201 60397.405275512 2024-03-28T09:43:35.804181+00:00 19993206.138000011444 29000000.011999990791 27870000.003999948502 3957475.900999962818 60397.405287165 2024-03-28T09:43:36.811060+00:00 19993206.136999960989 28999999.972999989986 27870000.004000071436 3958670.027000010014 60397.405298641 2024-03-28T09:43:37.802562+00:00 19993206.136000040919 29000000.018999990076 27870000.022999998182 3959531.014999986161 60397.405310300 2024-03-28T09:43:38.809938+00:00 19993206.139999989420 28999999.981000009924 27869999.967000011355 3955283.941000043880 60397.405321770 2024-03-28T09:43:39.800945+00:00 19993206.138999938965 29000000.011000040919 27869999.975999951363 3958816.069999992847 60397.405333430 2024-03-28T09:43:40.808320+00:00 19993206.139000058174 29000000.013999998569 27870000.029000040144 3958087.043999969959 60397.405344900 2024-03-28T09:43:41.799328+00:00 19993206.136999998242 28999999.984999950975 27870000.001999970526 3958851.027000010014 60397.405356559 2024-03-28T09:43:42.806703+00:00 19993206.135999999940 28999999.971999999136 27870000.013000011444 3957407.033999979030 60397.405368035 2024-03-28T09:43:43.798206+00:00 19993206.138999998569 29000000.058000031859 27869999.985000010580 3956511.907000004780 60397.405379688 2024-03-28T09:43:44.805085+00:00 19993206.135999999940 28999999.957000020891 27869999.960999969393 3958271.013999999035 60397.405391164 2024-03-28T09:43:45.796589+00:00 19993206.143000010401 29000000.033999979496 27870000.069000009447 3962279.938000022899 60397.405402818 2024-03-28T09:43:46.803468+00:00 19993206.140999998897 28999999.981999929994 27869999.975000020117 3958384.014999986161 60397.405414471 2024-03-28T09:43:47.810347+00:00 19993206.129999998957 28999999.999000068754 27869999.967000011355 3963461.974000037182 60397.405425947 2024-03-28T09:43:48.801850+00:00 19993206.141999989748 29000000.032999988645 27870000.004999998957 3958913.097999989986 60397.405437607 2024-03-28T09:43:49.809225+00:00 19993206.135000020266 28999999.967000011355 27870000.041999999434 3958210.958999990951 60397.405449083 2024-03-28T09:43:50.800728+00:00 19993206.137999981642 29000000.029999971390 27870000.037999998778 3958738.977999985218 60397.405460736 2024-03-28T09:43:51.807608+00:00 19993206.140000019222 28999999.967000011355 27869999.969000000507 3957324.127000033855 60397.405472212 2024-03-28T09:43:52.799111+00:00 19993206.139999989420 28999999.996999979019 27869999.962000008672 3959451.910999954212 60397.405483866 2024-03-28T09:43:53.805990+00:00 19993206.138999998569 28999999.986000061035 27869999.984999980778 3958629.060000001919 60397.405495341 2024-03-28T09:43:54.797493+00:00 19993206.134000029415 29000000.022999998182 27870000.004000011832 3954575.980000019073 60397.405506995 2024-03-28T09:43:55.804372+00:00 19993206.139999989420 29000000.021999958903 27870000.030000001192 3957270.999000012875 60397.405518471 2024-03-28T09:43:56.795876+00:00 19993206.138999998569 28999999.991000059992 27870000.029999971390 3953223.965999960899 60397.405530130 2024-03-28T09:43:57.803251+00:00 19993206.138000011444 28999999.980999950320 27869999.983000040054 3965132.020000040997 60397.405541784 2024-03-28T09:43:58.810130+00:00 19993206.136999960989 29000000.009000059217 27869999.956999961287 3953226.016999959946 60397.405553260 2024-03-28T09:43:59.801633+00:00 19993206.134999990463 29000000.021999958903 27870000.054000020027 3959977.020000040997 60397.405564914 2024-03-28T09:44:00.808513+00:00 19993206.142000019550 28999999.955999970436 27869999.984000030905 3954620.917999982834 60397.405576389 2024-03-28T09:44:01.800016+00:00 19993206.137000020593 29000000.006000038236 27869999.976000010967 3959965.995999991894 60397.405588049 2024-03-28T09:44:02.807391+00:00 19993206.139999989420 29000000.036999940872 27870000.028000000864 3959799.997000039089 60397.405599519 2024-03-28T09:44:03.798398+00:00 19993206.139999989420 28999999.993000030518 27869999.991999980062 3962803.163999975193 60397.405611178 2024-03-28T09:44:04.805773+00:00 19993206.132000029087 28999999.991000059992 27869999.971000019461 3957422.953000009060 60397.405622648 2024-03-28T09:44:05.796780+00:00 19993206.141999959946 29000000.011999998242 27870000.090999960899 3959638.893000007141 60397.405634307 2024-03-28T09:44:06.804156+00:00 19993206.134999990463 28999999.973000001162 27869999.939000010490 3956467.074999988079 60397.405645783 2024-03-28T09:44:07.795659+00:00 19993206.140999969095 28999999.991000000387 27869999.981999989599 3955586.949999988079 60397.405657437 2024-03-28T09:44:08.802538+00:00 19993206.136000040919 29000000.000999998301 27870000.001999970526 3958675.067000031006 60397.405669096 2024-03-28T09:44:09.809913+00:00 19993206.139999989420 29000000.013999979943 27870000.028000000864 3957219.916999996174 60397.405680572 2024-03-28T09:44:10.801417+00:00 19993206.139000058174 28999999.991000000387 27869999.979000091553 3958691.116999983788 60397.405692226 2024-03-28T09:44:11.808296+00:00 19993206.135999921709 29000000.008000019938 27869999.967999938875 3957451.948000013828 60397.405703702 2024-03-28T09:44:12.799799+00:00 19993206.142000079155 29000000.016999989748 27870000.032999988645 3955306.983999968041 60397.405715355 2024-03-28T09:44:13.806678+00:00 19993206.133999940008 28999999.993999991566 27870000.011000040919 3957903.993000030983 60397.405726831 2024-03-28T09:44:14.798181+00:00 19993206.139999989420 28999999.978000041097 27870000.006999969482 3962704.962999999989 60397.405738485 2024-03-28T09:44:15.805061+00:00 19993206.136000040919 28999999.979999959469 27869999.968000050634 3958041.023999989033 60397.405749960 2024-03-28T09:44:16.796564+00:00 19993206.136999960989 29000000.055000010878 27870000.005999919027 3956477.008000016212 60397.405761620 2024-03-28T09:44:17.803939+00:00 19993206.142000079155 28999999.982999980450 27870000.009999990463 3953669.958999990951 60397.405773090 2024-03-28T09:44:18.794945+00:00 19993206.136999960989 29000000.041000008583 27870000.012000080198 3960388.065999985207 60397.405784749 2024-03-28T09:44:19.802321+00:00 19993206.136999960989 28999999.958000000566 27870000.001999970526 3959297.033999979030 60397.405796403 2024-03-28T09:44:20.809200+00:00 19993206.139000058174 28999999.979000028223 27869999.981999989599 3958205.867000042927 60397.405807878 2024-03-28T09:44:21.800704+00:00 19993206.136999960989 29000000.013000011444 27870000.036999940872 3961261.037999988068 60397.405819538 2024-03-28T09:44:22.808079+00:00 19993206.141000028700 29000000.009999990463 27869999.952000018209 3962020.980000019073 60397.405831008 2024-03-28T09:44:23.799085+00:00 19993206.136000040919 29000000.012999951839 27870000.062000039965 3958716.065999985207 60397.405842667 2024-03-28T09:44:24.806461+00:00 19993206.135999921709 28999999.933000091463 27869999.896000031382 3959614.962000011932 60397.405854138 2024-03-28T09:44:25.797469+00:00 19993206.139999989420 29000000.066999908537 27870000.044999960810 3959265.006999969017 60397.405865797 2024-03-28T09:44:26.804844+00:00 19993206.137000080198 29000000.019000049680 27870000.063000001013 3958867.072000027169 60397.405877267 2024-03-28T09:44:27.795851+00:00 19993206.141999959946 28999999.935999989510 27869999.923999991268 3960861.023000001907 60397.405888926 2024-03-28T09:44:28.803226+00:00 19993206.133000019938 29000000.016999959946 27869999.973000001162 3955226.889999986161 60397.405900585 2024-03-28T09:44:29.810601+00:00 19993206.139999989420 29000000.024999979883 27870000.046000000089 3955673.073000013828 60397.405912056 2024-03-28T09:44:30.801608+00:00 19993206.136999960989 28999999.994000080973 27869999.988999988884 3958447.960999966133 60397.405923715 2024-03-28T09:44:31.808984+00:00 19993206.138000011444 28999999.990000009537 27870000.037000000477 3954429.059000014793 60397.405935185 2024-03-28T09:44:32.799991+00:00 19993206.139999989420 28999999.980999950320 27869999.955000009388 3961418.894999980927 60397.405946844 2024-03-28T09:44:33.807366+00:00 19993206.137000080198 29000000.028000000864 27869999.991000000387 3959192.087999999989 60397.405958314 2024-03-28T09:44:34.798373+00:00 19993206.139999989420 29000000.042000059038 27870000.011999990791 3961693.948000013828 60397.405969974 2024-03-28T09:44:35.805748+00:00 19993206.135999999940 28999999.952999949455 27870000.028999980539 3957235.978000044823 60397.405981449 2024-03-28T09:44:36.797252+00:00 19993206.138999998569 29000000.014000058174 27870000.048000041395 3964299.983999968041 60397.405993104 2024-03-28T09:44:37.804131+00:00 19993206.140000000596 28999999.995999928564 27869999.949000000954 3963098.975999950897 60397.406004579 2024-03-28T09:44:38.795634+00:00 19993206.135000009090 28999999.975000020117 27869999.965999960899 3956495.059000014793 60397.406016233 2024-03-28T09:44:39.802513+00:00 19993206.141999989748 29000000.004999998957 27869999.984000030905 3962452.024000049103 60397.406027892 2024-03-28T09:44:40.809888+00:00 19993206.135000009090 29000000.016999959946 27870000.013999998569 3962252.968999981880 60397.406039368 2024-03-28T09:44:41.801392+00:00 19993206.138999998569 28999999.957000020891 27870000.004000011832 3960643.059999942780 60397.406051022 2024-03-28T09:44:42.808271+00:00 19993206.136999990791 29000000.019000001252 27870000.009999990463 3956857.923000096809 60397.406062497 2024-03-28T09:44:43.799774+00:00 19993206.138000011444 29000000.032999999821 27870000.032999988645 3961377.085999966133 60397.406074151 2024-03-28T09:44:44.806653+00:00 19993206.138000011444 28999999.995000001043 27869999.992000039667 3959900.003000020981 60397.406085627 2024-03-28T09:44:45.798157+00:00 19993206.136999990791 28999999.991999998689 27869999.970999959856 3961760.873000026215 60397.406097280 2024-03-28T09:44:46.805035+00:00 19993206.141999989748 29000000.025000009686 27870000.044000029564 3958835.005999923218 60397.406108756 2024-03-28T09:44:47.796539+00:00 19993206.136000011116 28999999.972999989986 27869999.972999930382 3962762.008000016212 60397.406120410 2024-03-28T09:44:48.803418+00:00 19993206.135999981314 28999999.967000011355 27869999.976000070572 3954774.069000006188 60397.406131886 2024-03-28T09:44:49.794921+00:00 19993206.138000011444 29000000.008999999613 27869999.977999929339 3960678.036999940872 60397.406143545 2024-03-28T09:44:50.802296+00:00 19993206.139999989420 29000000.017999980599 27870000.078999999911 3959821.902999997139 60397.406155199 2024-03-28T09:44:51.809176+00:00 19993206.138000011444 28999999.981000009924 27869999.928000088781 3965217.050999999046 60397.406166675 2024-03-28T09:44:52.800679+00:00 19993206.137000020593 28999999.998000029474 27870000.006999969482 3960017.916000009049 60397.406178328 2024-03-28T09:44:53.807558+00:00 19993206.138999998569 29000000.022999998182 27870000.013999938965 3964120.026000022888 60397.406189804 2024-03-28T09:44:54.799061+00:00 19993206.138000011444 28999999.966999951750 27870000.000000000000 3960244.993000030983 60397.406201458 2024-03-28T09:44:55.805940+00:00 19993206.135999981314 29000000.000000000000 27870000.048000101000 3962050.098999977112 60397.406212933 2024-03-28T09:44:56.797443+00:00 19993206.140999969095 29000000.017000019550 27869999.958999991417 3958569.963999987114 60397.406224593 2024-03-28T09:44:57.804818+00:00 19993206.135000050068 29000000.004000011832 27869999.991999980062 3961679.026000022888 60397.406236063 2024-03-28T09:44:58.795826+00:00 19993206.141999959946 29000000.023999989033 27870000.023999929428 3959797.968000053894 60397.406247722 2024-03-28T09:44:59.803201+00:00 19993206.134999990463 28999999.958000000566 27869999.977000001818 3960376.116999983788 60397.406259192 2024-03-28T09:45:00.794208+00:00 19993206.138000011444 29000000.049999948591 27870000.017000079155 3958212.863999962807 60397.406270851 2024-03-28T09:45:01.801583+00:00 19993206.143000070006 28999999.971000079066 27870000.028000000864 3958923.988999962807 60397.406282505 2024-03-28T09:45:02.808463+00:00 19993206.134999990463 29000000.024999979883 27869999.990999940783 3959925.976000071038 60397.406293981 2024-03-28T09:45:03.799966+00:00 19993206.140999909490 28999999.995000001043 27869999.981999989599 3960484.042999982834 60397.406305640 2024-03-28T09:45:04.807341+00:00 19993206.134000059217 28999999.985000010580 27870000.007000088692 3959748.008999944199 60397.406317111 2024-03-28T09:45:05.798348+00:00 19993206.141000028700 29000000.034000039101 27869999.988000001758 3954625.972000002861 60397.406328770 2024-03-28T09:45:06.805723+00:00 19993206.137999888510 28999999.967999938875 27870000.017999999225 3958784.096000074875 60397.406340240 2024-03-28T09:45:07.796731+00:00 19993206.135000109673 29000000.001999970526 27869999.958999991417 3960719.919999957085 60397.406351899 2024-03-28T09:45:08.804106+00:00 19993206.141999959946 29000000.002000089735 27870000.078999999911 3955592.093000053894 60397.406363375 2024-03-28T09:45:09.795609+00:00 19993206.134999990463 28999999.980999950320 27869999.938000019640 3961102.888999938965 60397.406375029 2024-03-28T09:45:10.802488+00:00 19993206.138000011444 29000000.019999980927 27870000.017999980599 3959892.023000001907 60397.406386688 2024-03-28T09:45:11.809863+00:00 19993206.136000040919 29000000.019000049680 27869999.983000010252 3960247.034999967087 60397.406398158 2024-03-28T09:45:12.800871+00:00 19993206.139999989420 28999999.995999928564 27870000.048999991268 3960530.003000020981 60397.406409818 2024-03-28T09:45:13.808246+00:00 19993206.139999989420 28999999.973999980837 27869999.971000019461 3960919.988000034820 60397.406421288 2024-03-28T09:45:14.799253+00:00 19993206.134999990463 28999999.983000040054 27869999.972999989986 3960788.993000030983 60397.406432947 2024-03-28T09:45:15.806629+00:00 19993206.141000028700 29000000.011999960989 27870000.028000000864 3958424.995000004768 60397.406444423 2024-03-28T09:45:16.798132+00:00 19993206.136999960989 29000000.015000101179 27869999.989000018686 3959902.960999966133 60397.406456077 2024-03-28T09:45:17.805010+00:00 19993206.139999989420 29000000.011999960989 27870000.046999990940 3961252.006999969017 60397.406467552 2024-03-28T09:45:18.796514+00:00 19993206.136999960989 28999999.977999929339 27869999.986000001431 3961404.042000054847 60397.406479206 2024-03-28T09:45:19.803393+00:00 19993206.136000040919 28999999.995999999344 27869999.977999988943 3958212.883999944199 60397.406490682 2024-03-28T09:45:20.794896+00:00 19993206.138999938965 29000000.006000000983 27869999.962000008672 3962087.106000065804 60397.406502341 2024-03-28T09:45:21.802271+00:00 19993206.137000080198 29000000.002000000328 27870000.013000011444 3958912.940999985207 60397.406513995 2024-03-28T09:45:22.809151+00:00 19993206.141999959946 29000000.002000000328 27870000.015999969095 3955062.092000008095 60397.406525470 2024-03-28T09:45:23.800654+00:00 19993206.136000040919 28999999.978999990970 27869999.976000010967 3956606.950999975204 60397.406537124 2024-03-28T09:45:24.807533+00:00 19993206.134999990463 29000000.030000001192 27870000.032999988645 3958732.988000034820 60397.406548600 2024-03-28T09:45:25.799036+00:00 19993206.143000010401 28999999.993000000715 27869999.955000039190 3960506.033999919891 60397.406560254 2024-03-28T09:45:26.805915+00:00 19993206.136000040919 28999999.985000010580 27870000.014999989420 3957539.004000068177 60397.406571729 2024-03-28T09:45:27.797418+00:00 19993206.138999938965 29000000.033999979496 27870000.008000019938 3959415.027999997139 60397.406583389 2024-03-28T09:45:28.804794+00:00 19993206.138000011444 28999999.962000038475 27869999.993999961764 3961955.931999921799 60397.406594859 2024-03-28T09:45:29.795801+00:00 19993206.140000000596 29000000.051999989897 27870000.049999948591 3959909.010000110138 60397.406606518 2024-03-28T09:45:30.803176+00:00 19993206.136999998242 28999999.979999959469 27869999.965000029653 3959328.026999949943 60397.406617988 2024-03-28T09:45:31.794183+00:00 19993206.135000009090 28999999.978000041097 27869999.977000001818 3957088.965999960899 60397.406629648 2024-03-28T09:45:32.801559+00:00 19993206.140999991447 28999999.967000011355 27869999.988999959081 3957611.011000037193 60397.406641307 2024-03-28T09:45:33.808933+00:00 19993206.135000009090 29000000.032999988645 27870000.039000030607 3959559.937999964226 60397.406652777 2024-03-28T09:45:34.799940+00:00 19993206.143999990076 28999999.990000009537 27869999.988999959081 3962027.078000069130 60397.406664437 2024-03-28T09:45:35.807316+00:00 19993206.136000011116 29000000.028999980539 27870000.022999998182 3964633.973999977112 60397.406675906 2024-03-28T09:45:36.798323+00:00 19993206.141999989748 28999999.978999968618 27869999.973000049591 3956191.069999932777 60397.406687566 2024-03-28T09:45:37.805699+00:00 19993206.133999999613 29000000.020999971777 27870000.024999979883 3959065.892000079155 60397.406699036 2024-03-28T09:45:38.796706+00:00 19993206.135000020266 28999999.971000079066 27869999.958000060171 3959379.143000007141 60397.406710695 2024-03-28T09:45:39.804080+00:00 19993206.140999969095 29000000.013999938965 27870000.055999990553 3956287.008000016212 60397.406722166 2024-03-28T09:45:40.795088+00:00 19993206.135000020266 29000000.021000031382 27869999.959999918938 3959075.967000008095 60397.406733825 2024-03-28T09:45:41.802463+00:00 19993206.140000019222 28999999.973000049591 27870000.001000050455 3960985.897999883164 60397.406745301 2024-03-28T09:45:42.793966+00:00 19993206.138999998569 29000000.033999919891 27870000.050999999046 3962647.956000090111 60397.406756954 2024-03-28T09:45:43.800846+00:00 19993206.136999960989 28999999.984000090510 27869999.947999998927 3963039.123999952804 60397.406768613 2024-03-28T09:45:44.808221+00:00 19993206.138000011444 28999999.983999971300 27870000.017999999225 3957281.072000027169 60397.406780084 2024-03-28T09:45:45.799227+00:00 19993206.134999990463 29000000.023999929428 27870000.006000000983 3961524.919999957085 60397.406791743 2024-03-28T09:45:46.806603+00:00 19993206.142000019550 28999999.976000070572 27869999.980000000447 3960610.055000067223 60397.406803213 2024-03-28T09:45:47.797610+00:00 19993206.138000011444 29000000.021999958903 27869999.982000008225 3958133.983999968041 60397.406814872 2024-03-28T09:45:48.804986+00:00 19993206.137999951839 28999999.965000029653 27870000.015999998897 3956933.962000011932 60397.406826348 2024-03-28T09:45:49.796489+00:00 19993206.141000028700 29000000.036999940872 27870000.057999998331 3953829.985000013839 60397.406838002 2024-03-28T09:45:50.803368+00:00 19993206.133999999613 29000000.003000020981 27869999.986000001431 3954377.967000008095 60397.406849477 2024-03-28T09:45:51.794871+00:00 19993206.142000019550 29000000.011000040919 27869999.974999990314 3957885.080999969970 60397.406861132 2024-03-28T09:45:52.801751+00:00 19993206.135999981314 28999999.988999959081 27870000.011000011116 3960308.942999958992 60397.406872791 2024-03-28T09:45:53.809126+00:00 19993206.135999981314 28999999.995000001043 27870000.004999998957 3955686.013000010978 60397.406884267 2024-03-28T09:45:54.800628+00:00 19993206.141000028700 29000000.006999969482 27869999.980000019073 3957834.971000074875 60397.406895920 2024-03-28T09:45:55.807508+00:00 19993206.133999940008 28999999.983000040054 27869999.977999988943 3956802.020999907982 60397.406907396 2024-03-28T09:45:56.799011+00:00 19993206.143000010401 28999999.995999999344 27869999.986000001431 3954926.989000082016 60397.406919050 2024-03-28T09:45:57.805890+00:00 19993206.138000011444 28999999.997000001371 27870000.015999969095 3957922.009999989998 60397.406930525 2024-03-28T09:45:58.797394+00:00 19993206.134000059217 28999999.991999998689 27869999.977999988943 3958220.972000002861 60397.406942185 2024-03-28T09:45:59.804769+00:00 19993206.139999989420 29000000.062999989837 27870000.046000000089 3961851.995000004768 60397.406953655 2024-03-28T09:46:00.795776+00:00 19993206.134999990463 28999999.941000010818 27869999.993000030518 3959665.056999921799 60397.406965314 2024-03-28T09:46:01.803151+00:00 19993206.141000028700 29000000.026999980211 27870000.006000038236 3962337.947000027169 60397.406976784 2024-03-28T09:46:02.794158+00:00 19993206.136999960989 28999999.992000009865 27870000.023999929428 3957793.995000004768 60397.406988444 2024-03-28T09:46:03.801534+00:00 19993206.141000028700 29000000.004000011832 27869999.986999988556 3961311.991000055801 60397.407000097 2024-03-28T09:46:04.808413+00:00 19993206.135999921709 28999999.989999979734 27869999.975000020117 3960730.032999991905 60397.407011573 2024-03-28T09:46:05.799916+00:00 19993206.138000011444 29000000.012999981642 27870000.018000010401 3957478.986999989022 60397.407023232 2024-03-28T09:46:06.807291+00:00 19993206.139999989420 28999999.966000020504 27869999.942999958992 3955948.067999958992 60397.407034703 2024-03-28T09:46:07.798298+00:00 19993206.134999990463 29000000.019999980927 27870000.029000040144 3960252.927999972831 60397.407046362 2024-03-28T09:46:08.805674+00:00 19993206.142000079155 28999999.993000030518 27870000.022999998182 3959327.983000040054 60397.407057832 2024-03-28T09:46:09.796681+00:00 19993206.133999940008 28999999.967000011355 27869999.934000018984 3962366.113000034820 60397.407069491 2024-03-28T09:46:10.804056+00:00 19993206.141000028700 29000000.050999999046 27870000.064000010490 3965512.949000000954 60397.407080961 2024-03-28T09:46:11.795063+00:00 19993206.136999960989 28999999.967999991030 27870000.003000020981 3960845.027999997139 60397.407092621 2024-03-28T09:46:12.802438+00:00 19993206.137000080198 29000000.020999971777 27869999.982999920845 3963577.890999913216 60397.407104091 2024-03-28T09:46:13.793445+00:00 19993206.140999909490 29000000.020000040531 27870000.018000010401 3963938.968000053894 60397.407115750 2024-03-28T09:46:14.800821+00:00 19993206.134000059217 29000000.001000050455 27869999.986999988556 3958979.090000032913 60397.407127410 2024-03-28T09:46:15.808196+00:00 19993206.140999909490 28999999.983999971300 27870000.002000089735 3958570.002999901772 60397.407138879 2024-03-28T09:46:16.799203+00:00 19993206.135000109673 29000000.013999938965 27870000.001999970526 3957057.010000110138 60397.407150539 2024-03-28T09:46:17.806578+00:00 19993206.138999938965 29000000.002000089735 27870000.029999971390 3958566.927999972831 60397.407162015 2024-03-28T09:46:18.798082+00:00 19993206.141999959946 28999999.964999910444 27869999.981999989599 3956784.959999918938 60397.407173669 2024-03-28T09:46:19.804961+00:00 19993206.134999990463 29000000.008000019938 27869999.963000059128 3959667.096000074875 60397.407185144 2024-03-28T09:46:20.796464+00:00 19993206.143000010401 29000000.011999960989 27870000.011999960989 3963659.983000040054 60397.407196804 2024-03-28T09:46:21.803840+00:00 19993206.131000038236 28999999.989000078291 27869999.978999968618 3959937.053999900818 60397.407208274 2024-03-28T09:46:22.794846+00:00 19993206.140999998897 29000000.005999919027 27870000.068999998271 3959001.999000072014 60397.407219933 2024-03-28T09:46:23.802221+00:00 19993206.138000000268 28999999.970000028610 27869999.945999991149 3962559.952999948990 60397.407231403 2024-03-28T09:46:24.793229+00:00 19993206.136999998242 29000000.022999998182 27870000.002000000328 3958377.143000007141 60397.407243063 2024-03-28T09:46:25.800604+00:00 19993206.143999990076 28999999.991999980062 27869999.989000011235 3956960.847000002861 60397.407254716 2024-03-28T09:46:26.807483+00:00 19993206.133999999613 29000000.040000081062 27870000.039999991655 3953483.075999975204 60397.407266192 2024-03-28T09:46:27.798986+00:00 19993206.136000011116 28999999.949000000954 27869999.918000008911 3955657.973000050057 60397.407277851 2024-03-28T09:46:28.806362+00:00 19993206.139999989420 29000000.018999930471 27870000.087999999523 3959936.935999989975 60397.407289322 2024-03-28T09:46:29.797369+00:00 19993206.135000020266 28999999.988000039011 27869999.947000000626 3959284.148000001907 60397.407300975 2024-03-28T09:46:30.804248+00:00 19993206.141999989748 28999999.998999949545 27870000.041999999434 3954904.052999972831 60397.407312451 2024-03-28T09:46:31.795751+00:00 19993206.136000011116 29000000.004000071436 27869999.969999969006 3955288.856999992859 60397.407324110 2024-03-28T09:46:32.803126+00:00 19993206.140999998897 29000000.018999930471 27870000.022000011057 3956343.057000041008 60397.407335580 2024-03-28T09:46:33.794133+00:00 19993206.135999981314 29000000.000000000000 27869999.981999989599 3957018.902999997139 60397.407347240 2024-03-28T09:46:34.801509+00:00 19993206.140999998897 28999999.997000001371 27870000.025000039488 3962574.100999950897 60397.407358893 2024-03-28T09:46:35.808388+00:00 19993206.137000020593 28999999.989999990910 27870000.000999990851 3959837.909000039101 60397.407370369 2024-03-28T09:46:36.799891+00:00 19993206.133999999613 29000000.055999990553 27870000.047999981791 3957908.041000009049 60397.407382023 2024-03-28T09:46:37.806770+00:00 19993206.139999989420 28999999.943000018597 27869999.928000029176 3959618.980000019073 60397.407393498 2024-03-28T09:46:38.798273+00:00 19993206.138000011444 29000000.032999988645 27870000.019999980927 3962858.062999964226 60397.407405152 2024-03-28T09:46:39.805153+00:00 19993206.140999969095 28999999.968999978155 27870000.018999990076 3958597.988999962807 60397.407416628 2024-03-28T09:46:40.796656+00:00 19993206.136000040919 28999999.997000008821 27869999.978000041097 3960917.907000064850 60397.407428281 2024-03-28T09:46:41.803535+00:00 19993206.135999981314 29000000.025999989361 27870000.008999940008 3961268.993000030983 60397.407439757 2024-03-28T09:46:42.795038+00:00 19993206.143999990076 29000000.001000020653 27869999.995000001043 3959066.029999970924 60397.407451411 2024-03-28T09:46:43.801918+00:00 19993206.133000019938 28999999.983999971300 27869999.983999971300 3961101.042999982834 60397.407462887 2024-03-28T09:46:44.793421+00:00 19993206.139999989420 29000000.022000011057 27870000.025000099093 3957022.011000037193 60397.407474541 2024-03-28T09:46:45.800300+00:00 19993206.135999981314 28999999.967999991030 27870000.023999929428 3961260.907999991905 60397.407486194 2024-03-28T09:46:46.807179+00:00 19993206.140000049025 29000000.013999998569 27869999.981999989599 3956708.064999938011 60397.407497670 2024-03-28T09:46:47.798683+00:00 19993206.137999951839 28999999.971999999136 27869999.990000009537 3961201.044000030030 60397.407509329 2024-03-28T09:46:48.806057+00:00 19993206.137000080198 29000000.006000038236 27869999.953999999911 3959296.937000035774 60397.407520799 2024-03-28T09:46:49.797064+00:00 19993206.141999959946 28999999.997999969870 27870000.035000089556 3960274.993999958038 60397.407532459 2024-03-28T09:46:50.804440+00:00 19993206.134999990463 29000000.022999998182 27870000.003999948502 3959291.031999946106 60397.407543929 2024-03-28T09:46:51.795447+00:00 19993206.139999989420 28999999.979000028223 27870000.000000000000 3958652.986000061035 60397.407555588 2024-03-28T09:46:52.802822+00:00 19993206.136000040919 29000000.005999919027 27870000.018999930471 3957918.072000000160 60397.407567058 2024-03-28T09:46:53.793829+00:00 19993206.139999989420 29000000.066000100225 27869999.988000039011 3959309.950000000186 60397.407578718 2024-03-28T09:46:54.801205+00:00 19993206.138000011444 28999999.941999908537 27869999.991999980062 3957588.062000000849 60397.407590188 2024-03-28T09:46:55.792212+00:00 19993206.136999960989 29000000.008000019938 27870000.042000059038 3962235.801000000909 60397.407601847 2024-03-28T09:46:56.799587+00:00 19993206.139000058174 28999999.973999980837 27869999.963999990374 3960928.108999996912 60397.407613507 2024-03-28T09:46:57.806962+00:00 19993206.138999938965 29000000.057000041008 27870000.049999948591 3963305.067000002135 60397.407624982 2024-03-28T09:46:58.798465+00:00 19993206.133000019938 28999999.945999979973 27869999.947000030428 3961386.925999999046 60397.407636636 2024-03-28T09:46:59.805344+00:00 19993206.143000010401 29000000.017000079155 27870000.006000038236 3958245.005999996793 60397.407648112 2024-03-28T09:47:00.796848+00:00 19993206.136000040919 28999999.944999929518 27869999.958000000566 3955502.004000001121 60397.407659765 2024-03-28T09:47:01.803727+00:00 19993206.138999938965 29000000.096999999136 27870000.004999998957 3959814.983000002801 60397.407671241 2024-03-28T09:47:02.795230+00:00 19993206.138000011444 28999999.967000011355 27870000.019000001252 3958292.038999997079 60397.407682895 2024-03-28T09:47:03.802109+00:00 19993206.138000011444 29000000.011000040919 27869999.993000000715 3959361.914999999106 60397.407694370 2024-03-28T09:47:04.793613+00:00 19993206.138999938965 28999999.995000001043 27870000.035999998450 3953277.086000002921 60397.407706024 2024-03-28T09:47:05.800492+00:00 19993206.134999990463 28999999.988999959081 27869999.985000010580 3960198.954999998212 60397.407717684 2024-03-28T09:47:06.807867+00:00 19993206.142000079155 28999999.970000028610 27869999.992999970913 3960967.957000001799 60397.407729159 2024-03-28T09:47:07.799372+00:00 19993206.133000019938 29000000.016999959946 27870000.002000000328 3962834.050999999046 60397.407740813 2024-03-28T09:47:08.806249+00:00 19993206.140999909490 29000000.019999980927 27869999.978999998420 3958123.989000007976 60397.407752289 2024-03-28T09:47:09.797752+00:00 19993206.139000058174 28999999.962000008672 27870000.054000020027 3959973.035999997985 60397.407763943 2024-03-28T09:47:10.804632+00:00 19993206.136999960989 29000000.028999999166 27869999.955999970436 3959065.017999991775 60397.407775418 2024-03-28T09:47:11.796135+00:00 19993206.141000028700 28999999.999000001699 27870000.018000010401 3961234.968000010122 60397.407787072 2024-03-28T09:47:12.803013+00:00 19993206.133000019938 28999999.996000010520 27869999.930000010878 3956459.937999994028 60397.407798548 2024-03-28T09:47:13.794517+00:00 19993206.138999938965 29000000.011999990791 27870000.050999999046 3957896.044000000227 60397.407810207 2024-03-28T09:47:14.801893+00:00 19993206.139000058174 28999999.963999990374 27869999.977999988943 3960462.944000006188 60397.407821677 2024-03-28T09:47:15.792900+00:00 19993206.138999938965 29000000.013999998569 27870000.032000008970 3956355.078999996185 60397.407833331 2024-03-28T09:47:16.799779+00:00 19993206.140999998897 28999999.998000029474 27869999.983000040054 3957493.846000000834 60397.407844990 2024-03-28T09:47:17.807154+00:00 19993206.133999999613 29000000.000000000000 27869999.997999969870 3959484.178000003099 60397.407856466 2024-03-28T09:47:18.798657+00:00 19993206.140999998897 29000000.011999990791 27870000.040999948978 3957979.991999999154 60397.407868120 2024-03-28T09:47:19.805537+00:00 19993206.137000009418 29000000.026999980211 27869999.995000001043 3960814.030000001192 60397.407879596 2024-03-28T09:47:20.797040+00:00 19993206.138000000268 28999999.994000021368 27870000.022000070661 3959481.902999997139 60397.407891249 2024-03-28T09:47:21.803919+00:00 19993206.136999990791 28999999.982999980450 27869999.973999980837 3961251.067000002135 60397.407902725 2024-03-28T09:47:22.795422+00:00 19993206.138000011444 28999999.988000039011 27869999.962000008672 3956241.021999999881 60397.407914384 2024-03-28T09:47:23.802797+00:00 19993206.138999998569 29000000.028000000864 27870000.067000031471 3960988.932999997865 60397.407925854 2024-03-28T09:47:24.793805+00:00 19993206.136999990791 28999999.986000001431 27869999.907999988645 3953872.012999997009 60397.407937514 2024-03-28T09:47:25.801180+00:00 19993206.140999998897 29000000.001999970526 27870000.074000000954 3958229.975000008941 60397.407948984 2024-03-28T09:47:26.792187+00:00 19993206.136999990791 28999999.953999999911 27869999.935999989510 3959832.974999994040 60397.407960643 2024-03-28T09:47:27.799562+00:00 19993206.136999990791 29000000.059000018984 27870000.065999981016 3957401.993999987841 60397.407972302 2024-03-28T09:47:28.806937+00:00 19993206.141999989748 28999999.984999950975 27869999.967000011355 3958236.044000000227 60397.407983772 2024-03-28T09:47:29.797944+00:00 19993206.133999999613 28999999.997000098228 27870000.008999940008 3959860.993000001181 60397.407995432 2024-03-28T09:47:30.805320+00:00 19993206.139999989420 28999999.992999911308 27869999.988000039011 3963446.113000005018 60397.408006902 2024-03-28T09:47:31.796327+00:00 19993206.136000040919 29000000.021000031382 27870000.036000009626 3957550.840000004042 60397.408018561 2024-03-28T09:47:32.803702+00:00 19993206.138999998569 28999999.998999949545 27870000.011000040919 3957463.048999994993 60397.408030037 2024-03-28T09:47:33.795205+00:00 19993206.140999969095 28999999.964000109583 27869999.951999899000 3956123.020999997854 60397.408041691 2024-03-28T09:47:34.802085+00:00 19993206.135000050068 29000000.031999949366 27870000.016000028700 3955662.932000011206 60397.408053167 2024-03-28T09:47:35.793588+00:00 19993206.139999989420 29000000.006999969482 27869999.995000001043 3961338.129000008106 60397.408064820 2024-03-28T09:47:36.800467+00:00 19993206.134999990463 28999999.977000001818 27869999.988999959081 3955689.943999975920 60397.408076296 2024-03-28T09:47:37.791970+00:00 19993206.140999969095 29000000.017000079155 27870000.031000021845 3952930.020999997854 60397.408087950 2024-03-28T09:47:38.798849+00:00 19993206.137000020593 28999999.965999960899 27869999.938000079244 3957386.026000022888 60397.408099609 2024-03-28T09:47:39.806224+00:00 19993206.140999969095 28999999.995999928564 27870000.037000000477 3961672.923999994993 60397.408111079 2024-03-28T09:47:40.797232+00:00 19993206.136000040919 29000000.022000070661 27870000.029000010341 3955753.013999999035 60397.408122738 2024-03-28T09:47:41.804607+00:00 19993206.136999960989 29000000.024999979883 27869999.996999990195 3957383.035999984015 60397.408134209 2024-03-28T09:47:42.795614+00:00 19993206.138999998569 28999999.998000029474 27870000.033999990672 3958558.079000025988 60397.408145868 2024-03-28T09:47:43.802989+00:00 19993206.134000059217 28999999.965999960899 27869999.879999998957 3959827.857999979984 60397.408157344 2024-03-28T09:47:44.794493+00:00 19993206.138999938965 29000000.008000019938 27870000.077000018209 3960229.110000013839 60397.408168998 2024-03-28T09:47:45.801372+00:00 19993206.142000079155 29000000.000000000000 27869999.981999989599 3957144.974000006914 60397.408180473 2024-03-28T09:47:46.792874+00:00 19993206.134999990463 28999999.996000051498 27869999.998999979347 3956850.934999973048 60397.408192127 2024-03-28T09:47:47.799754+00:00 19993206.139999989420 29000000.010999999940 27869999.933999989182 3961623.070000023115 60397.408203786 2024-03-28T09:47:48.807129+00:00 19993206.138999938965 29000000.008000001311 27870000.037000000477 3959327.937999994028 60397.408215256 2024-03-28T09:47:49.798137+00:00 19993206.136000040919 29000000.002000000328 27870000.072000030428 3959755.002999991179 60397.408226916 2024-03-28T09:47:50.805512+00:00 19993206.138000011444 29000000.002000000328 27869999.953000009060 3959191.082000017166 60397.408238391 2024-03-28T09:47:51.797015+00:00 19993206.136999960989 28999999.993999999017 27870000.013000011444 3959414.917999982834 60397.408250045 2024-03-28T09:47:52.803894+00:00 19993206.141999959946 28999999.991000000387 27869999.981999989599 3956899.969999998808 60397.408261521 2024-03-28T09:47:53.795397+00:00 19993206.134000059217 29000000.034000009298 27870000.046000000089 3959716.044000000227 60397.408273174 2024-03-28T09:47:54.802276+00:00 19993206.141999959946 28999999.923999991268 27869999.934999998659 3955281.031000018120 60397.408284650 2024-03-28T09:47:55.793779+00:00 19993206.137000080198 29000000.035999979824 27870000.050999999046 3958284.951000005007 60397.408296309 2024-03-28T09:47:56.801155+00:00 19993206.135999921709 29000000.015999998897 27869999.981999989599 3957347.019999980927 60397.408307780 2024-03-28T09:47:57.792162+00:00 19993206.142000079155 29000000.002000030130 27870000.054000020027 3960060.976000010967 60397.408319439 2024-03-28T09:47:58.799537+00:00 19993206.132999900728 28999999.986000001431 27869999.944999929518 3957356.027000010014 60397.408331093 2024-03-28T09:47:59.806417+00:00 19993206.142000079155 28999999.986999988556 27869999.971999999136 3955525.947999954224 60397.408342569 2024-03-28T09:48:00.797920+00:00 19993206.135999921709 29000000.020999971777 27870000.075000051409 3959069.110000013839 60397.408354228 2024-03-28T09:48:01.805295+00:00 19993206.138000011444 28999999.986999988556 27869999.907999988645 3955500.850000023842 60397.408365698 2024-03-28T09:48:02.796302+00:00 19993206.139000058174 29000000.012000020593 27870000.016999959946 3959982.065999985207 60397.408377357 2024-03-28T09:48:03.803677+00:00 19993206.138000011444 28999999.995000001043 27870000.012000080198 3964153.977999985218 60397.408388833 2024-03-28T09:48:04.795180+00:00 19993206.141000028700 28999999.999000009149 27870000.046000000089 3957199.002000033855 60397.408400487 2024-03-28T09:48:05.802060+00:00 19993206.133999940008 29000000.036999940872 27869999.995999928564 3958181.030999958981 60397.408411962 2024-03-28T09:48:06.793563+00:00 19993206.136999960989 28999999.955000039190 27869999.942000031471 3960352.967000008095 60397.408423622 2024-03-28T09:48:07.800938+00:00 19993206.139999989420 29000000.011000040919 27870000.036999940872 3964008.993000030983 60397.408435092 2024-03-28T09:48:08.791945+00:00 19993206.138000011444 29000000.008000019938 27870000.002000089735 3964095.978999971878 60397.408446752 2024-03-28T09:48:09.799321+00:00 19993206.142000079155 28999999.988999959081 27870000.000999931246 3961026.066000043880 60397.408458405 2024-03-28T09:48:10.806199+00:00 19993206.135000009090 29000000.018999930471 27870000.057999968529 3960441.061999977101 60397.408469881 2024-03-28T09:48:11.797703+00:00 19993206.136999990791 28999999.991000059992 27869999.955000039190 3959589.916999996174 60397.408481540 2024-03-28T09:48:12.805078+00:00 19993206.138999998569 29000000.009999990463 27870000.013000011444 3958532.953000009060 60397.408493010 2024-03-28T09:48:13.796085+00:00 19993206.137000009418 28999999.953999999911 27869999.925999999046 3958782.009999989998 60397.408504670 2024-03-28T09:48:14.803460+00:00 19993206.141999989748 29000000.019000049680 27870000.014999989420 3957756.038999975193 60397.408516140 2024-03-28T09:48:15.794468+00:00 19993206.135999988765 29000000.048999909312 27870000.072000030428 3963364.997000039089 60397.408527799 2024-03-28T09:48:16.801843+00:00 19993206.137000020593 28999999.943000078201 27869999.921000000089 3960102.018000007141 60397.408539269 2024-03-28T09:48:17.792850+00:00 19993206.136999990791 29000000.031000021845 27870000.039999999106 3961778.958999990951 60397.408550928 2024-03-28T09:48:18.800225+00:00 19993206.141999989748 28999999.979999899864 27869999.984000001103 3959063.027999997139 60397.408562399 2024-03-28T09:48:19.791232+00:00 19993206.133999999613 29000000.026000019163 27870000.006000000983 3962309.097999989986 60397.408574058 2024-03-28T09:48:20.798607+00:00 19993206.136999990791 28999999.971999999136 27869999.993000000715 3957553.005999981891 60397.408585717 2024-03-28T09:48:21.805982+00:00 19993206.140999998897 29000000.008000019938 27870000.011999979615 3957715.781000018120 60397.408597193 2024-03-28T09:48:22.797486+00:00 19993206.137999981642 28999999.978999968618 27870000.001000020653 3960897.163999975193 60397.408608847 2024-03-28T09:48:23.804365+00:00 19993206.137000020593 29000000.031000021845 27869999.954999979585 3958378.906000018120 60397.408620323 2024-03-28T09:48:24.795868+00:00 19993206.139999989420 28999999.999000001699 27870000.039000000805 3955373.110000013839 60397.408631976 2024-03-28T09:48:25.802747+00:00 19993206.138000011444 28999999.977000001818 27870000.015999998897 3958113.024999976158 60397.408643452 2024-03-28T09:48:26.794251+00:00 19993206.138000011444 29000000.026000000536 27869999.964000020176 3954848.851999998093 60397.408655112 2024-03-28T09:48:27.801626+00:00 19993206.135999981314 29000000.004999998957 27870000.071999970824 3957454.036000012886 60397.408666581 2024-03-28T09:48:28.792633+00:00 19993206.142000019550 28999999.973999988288 27869999.920000020415 3959808.083000003826 60397.408678241 2024-03-28T09:48:29.800007+00:00 19993206.136999960989 29000000.042000029236 27870000.095000028610 3959817.980000019073 60397.408689711 2024-03-28T09:48:30.791015+00:00 19993206.136000040919 28999999.953999999911 27869999.945999979973 3961972.004000008106 60397.408701370 2024-03-28T09:48:31.798390+00:00 19993206.140999969095 29000000.021000001580 27870000.004999998957 3964255.836999952793 60397.408713024 2024-03-28T09:48:32.805270+00:00 19993206.134999990463 29000000.006999999285 27870000.000999990851 3956912.157000004780 60397.408724500 2024-03-28T09:48:33.796773+00:00 19993206.140000049025 28999999.999999970198 27869999.981000009924 3957968.938000022899 60397.408736154 2024-03-28T09:48:34.803652+00:00 19993206.135999981314 28999999.981000009924 27870000.008000019938 3965317.017000020016 60397.408747629 2024-03-28T09:48:35.795155+00:00 19993206.139999989420 28999999.989000018686 27869999.958999991417 3963706.944999992847 60397.408759288 2024-03-28T09:48:36.802530+00:00 19993206.139999989420 29000000.028000000864 27870000.062000039965 3956545.175000011921 60397.408770759 2024-03-28T09:48:37.793537+00:00 19993206.139000058174 28999999.992999970913 27869999.985000010580 3960067.837999999989 60397.408782418 2024-03-28T09:48:38.800913+00:00 19993206.135999921709 29000000.030000030994 27870000.004999998957 3962623.087999999989 60397.408793888 2024-03-28T09:48:39.791920+00:00 19993206.135000109673 28999999.966000020504 27869999.985999941826 3963238.013999999035 60397.408805547 2024-03-28T09:48:40.799295+00:00 19993206.140999909490 29000000.005999978632 27869999.976000070572 3964332.955999969970 60397.408817201 2024-03-28T09:48:41.806175+00:00 19993206.134000059217 28999999.982999980450 27870000.021999958903 3962228.975000023842 60397.408828677 2024-03-28T09:48:42.797678+00:00 19993206.139999989420 29000000.041999999434 27870000.049000021070 3957303.092000008095 60397.408840330 2024-03-28T09:48:43.804557+00:00 19993206.141000028700 29000000.004000071436 27869999.975999951363 3959577.928999959957 60397.408851806 2024-03-28T09:48:44.796060+00:00 19993206.135999921709 28999999.986999988556 27869999.995000001043 3961010.954999982845 60397.408863460 2024-03-28T09:48:45.802939+00:00 19993206.139999989420 28999999.967999938875 27870000.009999990463 3959650.092000008095 60397.408874935 2024-03-28T09:48:46.794443+00:00 19993206.136000040919 29000000.013000011444 27869999.945000048727 3962630.988000034820 60397.408886595 2024-03-28T09:48:47.801818+00:00 19993206.138000011444 28999999.978000041097 27870000.008000019938 3961303.958999990951 60397.408898065 2024-03-28T09:48:48.792825+00:00 19993206.138000011444 29000000.006999969482 27870000.000000000000 3963155.066999971867 60397.408909725 2024-03-28T09:48:49.800200+00:00 19993206.138000011444 29000000.003000020981 27870000.041999939829 3957304.932000041008 60397.408921194 2024-03-28T09:48:50.791207+00:00 19993206.141000028700 29000000.013000011444 27869999.980000019073 3962127.953000009060 60397.408932854 2024-03-28T09:48:51.798582+00:00 19993206.132999900728 28999999.991999980062 27870000.014999989420 3958110.025999962818 60397.408944508 2024-03-28T09:48:52.805462+00:00 19993206.142000079155 28999999.993000030518 27869999.981000069529 3958913.966000020970 60397.408955983 2024-03-28T09:48:53.796965+00:00 19993206.136999960989 29000000.005999919027 27870000.019999980927 3961212.066999971867 60397.408967643 2024-03-28T09:48:54.804339+00:00 19993206.138000011444 29000000.001000050455 27869999.970999959856 3960850.063000022899 60397.408979113 2024-03-28T09:48:55.795347+00:00 19993206.136999960989 29000000.028000000864 27870000.037999991328 3964457.018000007141 60397.408990772 2024-03-28T09:48:56.802723+00:00 19993206.134999990463 28999999.975000020117 27869999.969000000507 3962306.951999961864 60397.409002242 2024-03-28T09:48:57.793730+00:00 19993206.144999980927 28999999.990999940783 27869999.988000001758 3959032.981000006199 60397.409013902 2024-03-28T09:48:58.801105+00:00 19993206.136000040919 29000000.036000009626 27870000.018999990076 3961269.284000039101 60397.409025372 2024-03-28T09:48:59.792112+00:00 19993206.136999960989 28999999.973000049591 27869999.968000009656 3958446.702999948990 60397.409037031 2024-03-28T09:49:00.799487+00:00 19993206.142000079155 29000000.020999908447 27870000.043000001460 3961233.982000052929 60397.409048501 2024-03-28T09:49:01.790495+00:00 19993206.134999990463 28999999.995999999344 27870000.000999990851 3958094.936999977101 60397.409060161 2024-03-28T09:49:02.797870+00:00 19993206.138999938965 28999999.984999999404 27870000.017000019550 3957308.060999989975 60397.409071820 2024-03-28T09:49:03.805245+00:00 19993206.138000000268 29000000.005999989808 27869999.969999998808 3959336.046999990940 60397.409083296 2024-03-28T09:49:04.796749+00:00 19993206.135999999940 28999999.961000010371 27869999.934999998659 3957812.970000029076 60397.409094949 2024-03-28T09:49:05.803627+00:00 19993206.140999998897 29000000.064999978989 27870000.113999959081 3957173.050999999046 60397.409106425 2024-03-28T09:49:06.795131+00:00 19993206.138000000268 29000000.003000020981 27869999.954000059515 3960081.893999993801 60397.409118079 2024-03-28T09:49:07.802010+00:00 19993206.138000000268 28999999.956000000238 27869999.996999979019 3955426.121000051033 60397.409129554 2024-03-28T09:49:08.793513+00:00 19993206.136000011116 29000000.023999989033 27870000.014999989420 3962780.949999928009 60397.409141214 2024-03-28T09:49:09.800888+00:00 19993206.139999989420 28999999.983000010252 27869999.949999991804 3963754.090000032913 60397.409152684 2024-03-28T09:49:10.791895+00:00 19993206.135000020266 29000000.001000020653 27870000.045000020415 3962578.996999979019 60397.409164343 2024-03-28T09:49:11.799272+00:00 19993206.139999989420 28999999.992999970913 27869999.953000009060 3956997.855000019073 60397.409175819 2024-03-28T09:49:12.790774+00:00 19993206.138999998569 28999999.993000030518 27869999.986000001431 3963126.001999973785 60397.409187473 2024-03-28T09:49:13.797653+00:00 19993206.136000011116 29000000.029999971390 27870000.034999970347 3961130.054000020027 60397.409199132 2024-03-28T09:49:14.805028+00:00 19993206.146000001580 28999999.991000000387 27870000.034000039101 3961573.993000030983 60397.409210602 2024-03-28T09:49:15.796035+00:00 19993206.131999999285 29000000.004999998957 27870000.008000019938 3962016.033999919891 60397.409222262 2024-03-28T09:49:16.803410+00:00 19993206.136000011116 29000000.022999998182 27870000.000000000000 3958191.935000061989 60397.409233737 2024-03-28T09:49:17.794914+00:00 19993206.139999989420 28999999.967999991030 27870000.008000019938 3958164.033999919891 60397.409245391 2024-03-28T09:49:18.801793+00:00 19993206.137000020593 28999999.988000039011 27869999.929999951273 3959463.046000003815 60397.409256867 2024-03-28T09:49:19.793296+00:00 19993206.140999969095 29000000.021999958903 27870000.011000040919 3958915.931000113022 60397.409268521 2024-03-28T09:49:20.800175+00:00 19993206.137000020593 29000000.000000000000 27870000.064999941736 3958909.077999948990 60397.409279997 2024-03-28T09:49:21.791678+00:00 19993206.135999981314 28999999.995000001043 27869999.935999989510 3961566.023000001907 60397.409291656 2024-03-28T09:49:22.799054+00:00 19993206.139999989420 29000000.001000050455 27870000.042999979109 3956582.018999934196 60397.409303126 2024-03-28T09:49:23.790061+00:00 19993206.138000011444 28999999.991999980062 27869999.964000109583 3962823.936000109185 60397.409314785 2024-03-28T09:49:24.797435+00:00 19993206.136000040919 29000000.006000038236 27870000.015999909490 3958544.026999949943 60397.409326439 2024-03-28T09:49:25.804314+00:00 19993206.136999960989 28999999.980999950320 27869999.988000039011 3960070.932999968994 60397.409337915 2024-03-28T09:49:26.795819+00:00 19993206.147000011057 29000000.037000060081 27870000.085999969393 3956459.993000030983 60397.409349568 2024-03-28T09:49:27.802698+00:00 19993206.131999969482 28999999.938999891281 27869999.873000029474 3960774.011999965180 60397.409361044 2024-03-28T09:49:28.794201+00:00 19993206.138000011444 29000000.063000079244 27870000.067999958992 3961760.922999978065 60397.409372703 2024-03-28T09:49:29.801576+00:00 19993206.139999989420 28999999.985999941826 27870000.001000050455 3962273.054000020027 60397.409384173 2024-03-28T09:49:30.792583+00:00 19993206.134000059217 29000000.013000011444 27870000.014999989420 3961545.009999989998 60397.409395833 2024-03-28T09:49:31.799958+00:00 19993206.143000010401 28999999.965999960899 27869999.953999999911 3954323.022000073921 60397.409407303 2024-03-28T09:49:32.790965+00:00 19993206.133999940008 28999999.989000078291 27870000.014999989420 3957944.046000003815 60397.409418962 2024-03-28T09:49:33.798341+00:00 19993206.139999989420 29000000.003000020981 27869999.940000060946 3958142.937999964226 60397.409430616 2024-03-28T09:49:34.805220+00:00 19993206.134999990463 29000000.034999970347 27870000.100999999791 3961533.029999970924 60397.409442092 2024-03-28T09:49:35.796723+00:00 19993206.144999980927 28999999.975999951363 27869999.940000008792 3965023.011000037193 60397.409453751 2024-03-28T09:49:36.804098+00:00 19993206.136000040919 28999999.995000001043 27870000.054999999702 3958619.996999979019 60397.409465221 2024-03-28T09:49:37.795106+00:00 19993206.134999990463 29000000.014999989420 27869999.940999999642 3959278.983999968041 60397.409476880 2024-03-28T09:49:38.802481+00:00 19993206.138000011444 28999999.975999999791 27870000.017999991775 3962227.986999989022 60397.409488351 2024-03-28T09:49:39.793488+00:00 19993206.136999960989 29000000.037999998778 27869999.986000001431 3960690.997000098228 60397.409500010 2024-03-28T09:49:40.800862+00:00 19993206.140000101179 28999999.952999990433 27870000.015000019222 3960329.087999939919 60397.409511480 2024-03-28T09:49:41.791870+00:00 19993206.140999909490 29000000.000999998301 27870000.009999990463 3958348.894000052940 60397.409523139 2024-03-28T09:49:42.799245+00:00 19993206.134999990463 29000000.054000008851 27869999.984999980778 3960466.957999945153 60397.409534609 2024-03-28T09:49:43.790253+00:00 19993206.142000079155 28999999.983000010252 27870000.051000028849 3963423.095000029076 60397.409546269 2024-03-28T09:49:44.797628+00:00 19993206.131999969482 28999999.969999998808 27869999.913999971002 3960282.981999992859 60397.409557923 2024-03-28T09:49:45.804507+00:00 19993206.141000028700 28999999.995999988168 27870000.037000000477 3957081.942999958992 60397.409569399 2024-03-28T09:49:46.796010+00:00 19993206.135999921709 29000000.037999991328 27870000.004999998957 3961917.991999983788 60397.409581058 2024-03-28T09:49:47.803386+00:00 19993206.139999989420 28999999.984000001103 27869999.986999988556 3963553.048000096809 60397.409592528 2024-03-28T09:49:48.794392+00:00 19993206.139000058174 29000000.016000028700 27870000.025000039488 3963190.024999976158 60397.409604187 2024-03-28T09:49:49.801768+00:00 19993206.136000040919 28999999.978999968618 27869999.971000019461 3961993.886999965180 60397.409615657 2024-03-28T09:49:50.792775+00:00 19993206.141999959946 28999999.991999980062 27869999.987999979407 3961958.041000009049 60397.409627317 2024-03-28T09:49:51.800150+00:00 19993206.136999960989 29000000.003000020981 27870000.015999969095 3963440.006000041962 60397.409638787 2024-03-28T09:49:52.791157+00:00 19993206.139999989420 29000000.064000010490 27870000.056000050157 3958936.054999948014 60397.409650446 2024-03-28T09:49:53.798533+00:00 19993206.132000088692 28999999.986000001431 27869999.996999919415 3961900.021000028122 60397.409661922 2024-03-28T09:49:54.790036+00:00 19993206.138999938965 28999999.953000009060 27869999.981999989599 3964451.868000030983 60397.409673575 2024-03-28T09:49:55.796915+00:00 19993206.139999989420 29000000.015999969095 27869999.996000051498 3963058.046000003815 60397.409685235 2024-03-28T09:49:56.804290+00:00 19993206.136000040919 28999999.999000009149 27869999.958999991417 3969791.041000009049 60397.409696705 2024-03-28T09:49:57.795297+00:00 19993206.142000000924 28999999.971999999136 27870000.026000019163 3959886.008999944199 60397.409708364 2024-03-28T09:49:58.802673+00:00 19993206.138999998569 29000000.019999980927 27870000.001000050455 3963097.922999978065 60397.409719840 2024-03-28T09:49:59.794176+00:00 19993206.135000001639 28999999.988999959081 27869999.978999968618 3960671.138000010978 60397.409731494 2024-03-28T09:50:00.801055+00:00 19993206.139000009745 29000000.039000030607 27870000.067000031471 3956406.899999976158 60397.409742970 2024-03-28T09:50:01.792558+00:00 19993206.135999988765 28999999.947000030428 27869999.918999910355 3957860.969000101089 60397.409754623 2024-03-28T09:50:02.799437+00:00 19993206.140000000596 29000000.049999948591 27870000.039000030607 3960911.083999990951 60397.409766099 2024-03-28T09:50:03.790940+00:00 19993206.136999990791 29000000.004000071436 27870000.011000040919 3958744.923999906052 60397.409777758 2024-03-28T09:50:04.798316+00:00 19993206.136999990791 28999999.962999939919 27869999.947999950498 3958863.065999985207 60397.409789228 2024-03-28T09:50:05.789323+00:00 19993206.140000019222 28999999.976000070572 27869999.991999980062 3961730.975000023842 60397.409800882 2024-03-28T09:50:06.796202+00:00 19993206.134999990463 29000000.043999910355 27870000.062999960035 3959920.003000020981 60397.409812542 2024-03-28T09:50:07.803577+00:00 19993206.140999998897 28999999.963999990374 27869999.987000111490 3961538.072000027169 60397.409824017 2024-03-28T09:50:08.795081+00:00 19993206.138999998569 29000000.057000041008 27870000.014999989420 3961932.866999983788 60397.409835671 2024-03-28T09:50:09.801960+00:00 19993206.136999990791 28999999.976000070572 27869999.995000001043 3960904.065999985207 60397.409847147 2024-03-28T09:50:10.793463+00:00 19993206.138000011444 28999999.990999940783 27869999.995000001043 3953482.032999991905 60397.409858800 2024-03-28T09:50:11.800342+00:00 19993206.138999998569 29000000.013000011444 27869999.988999959081 3961462.960000038147 60397.409870276 2024-03-28T09:50:12.791845+00:00 19993206.138999998569 28999999.968000050634 27870000.003999948502 3963946.059000014793 60397.409881930 2024-03-28T09:50:13.798725+00:00 19993206.135999981314 29000000.063999891281 27870000.002999998629 3961587.899999976158 60397.409893406 2024-03-28T09:50:14.790228+00:00 19993206.138000011444 28999999.955000039190 27870000.028000000864 3961000.021999955177 60397.409905059 2024-03-28T09:50:15.797107+00:00 19993206.138000011444 29000000.004999998957 27869999.971000000834 3965610.942000031006 60397.409916718 2024-03-28T09:50:16.804483+00:00 19993206.138000011444 28999999.991999998689 27870000.015000000596 3959562.128000020981 60397.409928194 2024-03-28T09:50:17.795985+00:00 19993206.138999998569 28999999.995000001043 27869999.988999988884 3960045.955999969970 60397.409939848 2024-03-28T09:50:18.802864+00:00 19993206.136999960989 29000000.006000000983 27869999.988000009209 3958780.013000010978 60397.409951324 2024-03-28T09:50:19.794368+00:00 19993206.137000020593 28999999.996999990195 27870000.011999990791 3959324.004999995232 60397.409962977 2024-03-28T09:50:20.801247+00:00 19993206.138999998569 29000000.038000021130 27869999.974999990314 3959110.055999993812 60397.409974453 2024-03-28T09:50:21.792750+00:00 19993206.138999998569 28999999.993000000715 27870000.028000030667 3959377.873000026215 60397.409986107 2024-03-28T09:50:22.799629+00:00 19993206.138999998569 28999999.966999981552 27869999.981000009924 3963291.105000019073 60397.409997582 2024-03-28T09:50:23.791133+00:00 19993206.135999981314 29000000.022999998182 27870000.029999971390 3959434.981999992859 60397.410009242 2024-03-28T09:50:24.798508+00:00 19993206.141000028700 28999999.970999989659 27869999.981999989599 3964574.929999948014 60397.410020712 2024-03-28T09:50:25.789515+00:00 19993206.136000040919 29000000.011000040919 27870000.023999989033 3962069.022000073921 60397.410032372 2024-03-28T09:50:26.796891+00:00 19993206.139999989420 29000000.005999978632 27869999.961000028998 3960198.031999946106 60397.410044025 2024-03-28T09:50:27.803769+00:00 19993206.134999990463 28999999.940000001341 27869999.982999980450 3959729.985000013839 60397.410055501 2024-03-28T09:50:28.795272+00:00 19993206.138999938965 29000000.072000030428 27870000.004999998957 3963001.991000055801 60397.410067155 2024-03-28T09:50:29.802152+00:00 19993206.139000058174 29000000.002999961376 27870000.013000011444 3963175.042999982834 60397.410078630 2024-03-28T09:50:30.793655+00:00 19993206.138000011444 29000000.020000040531 27870000.030000030994 3964965.907999991905 60397.410090284 2024-03-28T09:50:31.800534+00:00 19993206.139999989420 28999999.978999968618 27869999.999999940395 3959098.069999932777 60397.410101760 2024-03-28T09:50:32.792037+00:00 19993206.136999960989 28999999.996999979019 27869999.996999979019 3960358.152000070084 60397.410113413 2024-03-28T09:50:33.798916+00:00 19993206.137000080198 29000000.004999998957 27870000.022999998182 3958121.899999976158 60397.410124889 2024-03-28T09:50:34.790420+00:00 19993206.140999909490 28999999.993000030518 27869999.962000008672 3957641.963999987114 60397.410136549 2024-03-28T09:50:35.797795+00:00 19993206.131000038236 29000000.006999969482 27870000.019000049680 3960995.957999945153 60397.410148019 2024-03-28T09:50:36.788802+00:00 19993206.141999959946 28999999.939000010490 27869999.980000019073 3961577.019000052940 60397.410159678 2024-03-28T09:50:37.796177+00:00 19993206.137000080198 29000000.042000059038 27870000.013999938965 3962391.008999944199 60397.410171332 2024-03-28T09:50:38.803057+00:00 19993206.139999989420 29000000.013999938965 27869999.983000040054 3960189.117000102997 60397.410182808 2024-03-28T09:50:39.794559+00:00 19993206.138000011444 28999999.976000070572 27869999.968999978155 3965101.848999977112 60397.410194461 2024-03-28T09:50:40.801439+00:00 19993206.140999909490 29000000.015999909490 27870000.055999990553 3964365.074000000954 60397.410205937 2024-03-28T09:50:41.792941+00:00 19993206.136000040919 29000000.001000050455 27869999.955000039190 3968215.965999960899 60397.410217591 2024-03-28T09:50:42.799821+00:00 19993206.136999960989 29000000.031000021845 27870000.074999928474 3959398.980000019073 60397.410229066 2024-03-28T09:50:43.791325+00:00 19993206.139000058174 28999999.929000020027 27869999.935999989510 3959995.032999991905 60397.410240726 2024-03-28T09:50:44.798700+00:00 19993206.136999960989 29000000.039999961853 27869999.973000049591 3962593.881000041962 60397.410252196 2024-03-28T09:50:45.789707+00:00 19993206.136999960989 29000000.011000040919 27870000.069000009447 3964589.082999945153 60397.410263855 2024-03-28T09:50:46.797082+00:00 19993206.138000011444 28999999.985999941826 27869999.978999968618 3962258.034999967087 60397.410275509 2024-03-28T09:50:47.803961+00:00 19993206.137000080198 28999999.996000051498 27869999.988000039011 3957821.935000061989 60397.410286984 2024-03-28T09:50:48.795465+00:00 19993206.140999909490 29000000.015999909490 27870000.018000010401 3963161.070999979973 60397.410298638 2024-03-28T09:50:49.802344+00:00 19993206.137000080198 28999999.953999999911 27869999.973999980837 3964576.062999964226 60397.410310114 2024-03-28T09:50:50.793847+00:00 19993206.136999960989 28999999.993000030518 27869999.988000039011 3960168.888000010978 60397.410321767 2024-03-28T09:50:51.800726+00:00 19993206.138999998569 29000000.064000010490 27870000.032999999821 3968478.042000054847 60397.410333243 2024-03-28T09:50:52.792229+00:00 19993206.135000001639 28999999.988000039011 27870000.006000000983 3962372.990999937057 60397.410344897 2024-03-28T09:50:53.799109+00:00 19993206.141999989748 28999999.980000000447 27870000.003000009805 3966609.993000030983 60397.410356373 2024-03-28T09:50:54.790612+00:00 19993206.139000009745 28999999.991000000387 27869999.956999991089 3959099.023000001907 60397.410368032 2024-03-28T09:50:55.797987+00:00 19993206.138999998569 29000000.015999998897 27870000.016000021249 3963215.026000022888 60397.410379502 2024-03-28T09:50:56.788993+00:00 19993206.138000000268 29000000.028000008315 27870000.019999980927 3966685.963999987114 60397.410391162 2024-03-28T09:50:57.796369+00:00 19993206.136999990791 28999999.958999991417 27869999.999000009149 3961043.953999996185 60397.410402815 2024-03-28T09:50:58.803248+00:00 19993206.140999998897 29000000.030000001192 27870000.008999999613 3962504.995000004768 60397.410414291 2024-03-28T09:50:59.794753+00:00 19993206.133999999613 28999999.949000000954 27869999.930999990553 3966616.003000020981 60397.410425945 2024-03-28T09:51:00.801631+00:00 19993206.138999998569 29000000.016999989748 27870000.027000010014 3960963.011000037193 60397.410437420 2024-03-28T09:51:01.793134+00:00 19993206.136999990791 29000000.003000020981 27870000.022000011057 3961803.023999928962 60397.410449080 2024-03-28T09:51:02.800509+00:00 19993206.138000011444 29000000.028999980539 27870000.013999998569 3962460.042000054847 60397.410460550 2024-03-28T09:51:03.791516+00:00 19993206.143000010401 28999999.986000001431 27869999.951999958605 3964880.904999970924 60397.410472210 2024-03-28T09:51:04.798891+00:00 19993206.133000019938 29000000.003000020981 27870000.000000000000 3961867.080000042915 60397.410483679 2024-03-28T09:51:05.789899+00:00 19993206.138999998569 28999999.997999969870 27870000.018999990076 3960953.959999918938 60397.410495339 2024-03-28T09:51:06.797274+00:00 19993206.137999951839 28999999.989000018686 27870000.000000000000 3962459.024999976158 60397.410506809 2024-03-28T09:51:07.788281+00:00 19993206.141000028700 29000000.018000010401 27870000.017000019550 3959529.986999989022 60397.410518468 2024-03-28T09:51:08.795657+00:00 19993206.134999990463 29000000.007999960333 27870000.028999980539 3959639.929000020027 60397.410530122 2024-03-28T09:51:09.802535+00:00 19993206.138999998569 28999999.978000041097 27869999.981000009924 3959291.086000084877 60397.410541598 2024-03-28T09:51:10.794039+00:00 19993206.139999989420 29000000.000000000000 27869999.998999949545 3958633.013000010978 60397.410553251 2024-03-28T09:51:11.800918+00:00 19993206.136000040919 29000000.024999979883 27869999.971000079066 3961756.047999978065 60397.410564727 2024-03-28T09:51:12.792421+00:00 19993206.136999960989 28999999.983000040054 27870000.026999950409 3963262.936999917030 60397.410576386 2024-03-28T09:51:13.799796+00:00 19993206.138999998569 29000000.000000000000 27869999.986000061035 3957507.898000001907 60397.410587857 2024-03-28T09:51:14.790804+00:00 19993206.141000028700 29000000.003000020981 27869999.992999911308 3962487.046000003815 60397.410599516 2024-03-28T09:51:15.798179+00:00 19993206.135999981314 28999999.984999898821 27869999.989000078291 3960626.020000100136 60397.410610986 2024-03-28T09:51:16.789186+00:00 19993206.137000020593 28999999.989000078291 27869999.990999940783 3957728.983999968041 60397.410622645 2024-03-28T09:51:17.796561+00:00 19993206.141999959946 28999999.996999979019 27870000.041000008583 3958699.064999938011 60397.410634299 2024-03-28T09:51:18.803440+00:00 19993206.136000040919 29000000.029999971390 27869999.980000019073 3960862.915000081062 60397.410645775 2024-03-28T09:51:19.794943+00:00 19993206.138000011444 29000000.001999970526 27870000.004999998957 3962851.066999911796 60397.410657434 2024-03-28T09:51:20.802318+00:00 19993206.135999921709 29000000.011000040919 27870000.049000021070 3962524.027000070084 60397.410668904 2024-03-28T09:51:21.793326+00:00 19993206.138000011444 28999999.965000029653 27869999.983999971300 3962539.957000017166 60397.410680564 2024-03-28T09:51:22.800701+00:00 19993206.141000028700 28999999.991999980062 27869999.917999979109 3961221.070999979973 60397.410692034 2024-03-28T09:51:23.791708+00:00 19993206.133000019938 29000000.021999958903 27870000.082000020891 3961495.972000000067 60397.410703693 2024-03-28T09:51:24.799084+00:00 19993206.143999930471 28999999.986999988556 27869999.966000080109 3962456.915000000037 60397.410715169 2024-03-28T09:51:25.790587+00:00 19993206.135000109673 29000000.024000048637 27870000.004999998957 3959930.108000000939 60397.410726822 2024-03-28T09:51:26.797465+00:00 19993206.137999888510 29000000.011999960989 27870000.048999909312 3959461.910999999847 60397.410738293 2024-03-28T09:51:27.788473+00:00 19993206.142000079155 29000000.004999998957 27869999.921000000089 3961964.031999997795 60397.410749952 2024-03-28T09:51:28.795848+00:00 19993206.134999990463 28999999.962000008672 27870000.040000081062 3955643.082000001799 60397.410761605 2024-03-28T09:51:29.802727+00:00 19993206.138000011444 28999999.989000078291 27869999.911999940872 3959883.845999997109 60397.410773081 2024-03-28T09:51:30.794231+00:00 19993206.138000011444 29000000.026000000536 27870000.076000001281 3960464.042000003159 60397.410784741 2024-03-28T09:51:31.801606+00:00 19993206.138000011444 28999999.984000001103 27869999.986999999732 3953901.016999997199 60397.410796211 2024-03-28T09:51:32.792613+00:00 19993206.138999938965 29000000.008000001311 27870000.000999998301 3956603.965000004042 60397.410807870 2024-03-28T09:51:33.799988+00:00 19993206.134999990463 29000000.002000000328 27870000.005000010133 3956791.004000001121 60397.410819346 2024-03-28T09:51:34.791491+00:00 19993206.143000010401 29000000.021000001580 27870000.027999978513 3959109.000000000000 60397.410831000 2024-03-28T09:51:35.798371+00:00 19993206.134000059217 28999999.977000001818 27870000.013999998569 3963665.975999996066 60397.410842475 2024-03-28T09:51:36.789874+00:00 19993206.140999909490 28999999.984999980778 27869999.967000011355 3958935.126000002027 60397.410854129 2024-03-28T09:51:37.796753+00:00 19993206.138000011444 28999999.998000029474 27869999.995000001043 3956485.894999995828 60397.410865605 2024-03-28T09:51:38.788256+00:00 19993206.136000040919 29000000.030999988317 27870000.001999970526 3959023.069999999832 60397.410877264 2024-03-28T09:51:39.795631+00:00 19993206.141000028700 28999999.991999980062 27870000.010000050068 3956369.909000001848 60397.410888918 2024-03-28T09:51:40.802511+00:00 19993206.136999960989 29000000.002000030130 27869999.949000000954 3960890.070999994874 60397.410900394 2024-03-28T09:51:41.794014+00:00 19993206.139999989420 28999999.967999991030 27870000.021999958903 3962028.126000002027 60397.410912047 2024-03-28T09:51:42.800893+00:00 19993206.134000059217 29000000.033999979496 27870000.006000038236 3963981.767000005115 60397.410923523 2024-03-28T09:51:43.792398+00:00 19993206.138999938965 29000000.013999998569 27870000.028000000864 3962096.153999999166 60397.410935183 2024-03-28T09:51:44.799772+00:00 19993206.141000028700 28999999.985000010580 27870000.032000008970 3960109.892000005115 60397.410946652 2024-03-28T09:51:45.790779+00:00 19993206.138000000268 28999999.997999969870 27869999.941999968141 3963765.008000000846 60397.410958312 2024-03-28T09:51:46.798153+00:00 19993206.133999999613 29000000.013999998569 27870000.027000010014 3960081.975999996066 60397.410969782 2024-03-28T09:51:47.789161+00:00 19993206.140000000596 28999999.948000069708 27869999.945999979973 3961253.070999994874 60397.410981441 2024-03-28T09:51:48.796535+00:00 19993206.138999998569 29000000.041000008583 27870000.048000041395 3962284.972000002861 60397.410992912 2024-03-28T09:51:49.787543+00:00 19993206.137000009418 28999999.998999949545 27870000.009999990463 3958578.997999995947 60397.411004571 2024-03-28T09:51:50.794918+00:00 19993206.135999988765 29000000.013000011444 27869999.990000009537 3961978.010000004899 60397.411016224 2024-03-28T09:51:51.801798+00:00 19993206.140000019222 28999999.947000030428 27869999.977999929339 3962889.054999991786 60397.411027700 2024-03-28T09:51:52.793301+00:00 19993206.136999990791 29000000.051999930292 27870000.027000069618 3959556.984000011813 60397.411039360 2024-03-28T09:51:53.800676+00:00 19993206.141999989748 28999999.981000069529 27869999.945999979973 3955615.017999991775 60397.411050830 2024-03-28T09:51:54.791683+00:00 19993206.136000011116 29000000.013999938965 27870000.019999980927 3964002.031000003219 60397.411062489 2024-03-28T09:51:55.799059+00:00 19993206.138999998569 29000000.006000038236 27870000.088999990374 3963997.912000000011 60397.411073959 2024-03-28T09:51:56.790066+00:00 19993206.136000011116 28999999.988000039011 27869999.937000039965 3959720.047000005841 60397.411085619 2024-03-28T09:51:57.797441+00:00 19993206.136999960989 29000000.008999940008 27870000.036000009626 3959943.937000005972 60397.411097088 2024-03-28T09:51:58.788448+00:00 19993206.140000049025 28999999.952000018209 27869999.919999960810 3963550.004999995232 60397.411108748 2024-03-28T09:51:59.795823+00:00 19993206.136999960989 29000000.009999990463 27870000.035000089556 3960936.062999994028 60397.411120402 2024-03-28T09:52:00.802703+00:00 19993206.141000028700 29000000.016999959946 27870000.001999970526 3960512.025000005960 60397.411131877 2024-03-28T09:52:01.794206+00:00 19993206.138000011444 29000000.007000088692 27869999.991999980062 3964391.998999983072 60397.411143537 2024-03-28T09:52:02.801581+00:00 19993206.134999990463 29000000.011999960989 27870000.034000039101 3960967.912000000011 60397.411155007 2024-03-28T09:52:03.792588+00:00 19993206.140999969095 28999999.996999979019 27869999.962999939919 3960680.980000019073 60397.411166666 2024-03-28T09:52:04.799963+00:00 19993206.134999990463 28999999.977000001818 27869999.988999959081 3959264.056999980938 60397.411178136 2024-03-28T09:52:05.790970+00:00 19993206.138999998569 28999999.996999979019 27870000.021000031382 3963950.997999995947 60397.411189795 2024-03-28T09:52:06.798346+00:00 19993206.138999998569 29000000.009999990463 27870000.001000050455 3961601.983000009786 60397.411201266 2024-03-28T09:52:07.789353+00:00 19993206.141000028700 28999999.977000001818 27869999.957999940962 3961704.974000006914 60397.411212925 2024-03-28T09:52:08.796728+00:00 19993206.136999960989 29000000.021999999881 27870000.024999998510 3962757.148000001907 60397.411224401 2024-03-28T09:52:09.788231+00:00 19993206.133999999613 29000000.034000009298 27870000.043000001460 3958560.905999987852 60397.411236054 2024-03-28T09:52:10.795111+00:00 19993206.141999959946 28999999.956999998540 27869999.973000001162 3963897.000000000000 60397.411247714 2024-03-28T09:52:11.802486+00:00 19993206.136000040919 29000000.040999978781 27870000.032999988645 3958115.944000006188 60397.411259184 2024-03-28T09:52:12.793493+00:00 19993206.138000011444 28999999.986000001431 27869999.975000008941 3967142.060000001919 60397.411270843 2024-03-28T09:52:13.800868+00:00 19993206.139000058174 28999999.962999999523 27869999.997000008821 3967204.983000009786 60397.411282319 2024-03-28T09:52:14.792370+00:00 19993206.138000011444 29000000.031000021845 27870000.039999991655 3961506.993999987841 60397.411293973 2024-03-28T09:52:15.799250+00:00 19993206.139999989420 28999999.981999989599 27869999.972999989986 3959516.037999988068 60397.411305449 2024-03-28T09:52:16.790754+00:00 19993206.136999960989 29000000.001999970526 27869999.999000009149 3959775.923000007868 60397.411317108 2024-03-28T09:52:17.798129+00:00 19993206.136000040919 28999999.998000029474 27869999.967999991030 3957418.083000003826 60397.411328578 2024-03-28T09:52:18.789136+00:00 19993206.138999938965 29000000.018999990076 27869999.981000009924 3963826.933999984991 60397.411340238 2024-03-28T09:52:19.796511+00:00 19993206.136999960989 28999999.959999978542 27870000.059999998659 3963415.012000023853 60397.411351707 2024-03-28T09:52:20.787519+00:00 19993206.139000058174 29000000.030000030994 27869999.996999979019 3957795.075999975204 60397.411363367 2024-03-28T09:52:21.794894+00:00 19993206.139999989420 29000000.009999990463 27869999.940000001341 3956122.873000026215 60397.411375026 2024-03-28T09:52:22.802268+00:00 19993206.136000040919 28999999.979000028223 27870000.004999998957 3962760.104999988806 60397.411386496 2024-03-28T09:52:23.793275+00:00 19993206.138999938965 28999999.986999988556 27870000.016000028700 3960300.911000012886 60397.411398156 2024-03-28T09:52:24.800651+00:00 19993206.137000080198 29000000.036999940872 27870000.024999979883 3963482.079999982845 60397.411409626 2024-03-28T09:52:25.791659+00:00 19993206.138999938965 29000000.001000050455 27870000.014999989420 3959342.932999997865 60397.411421285 2024-03-28T09:52:26.799034+00:00 19993206.134999990463 29000000.018000010401 27870000.021000031382 3960901.039999992121 60397.411432761 2024-03-28T09:52:27.790537+00:00 19993206.143000010401 28999999.955000039190 27869999.979000028223 3961133.949000000954 60397.411444414 2024-03-28T09:52:28.797416+00:00 19993206.134999990463 29000000.004999998957 27869999.983999971300 3956513.066000015009 60397.411455890 2024-03-28T09:52:29.788919+00:00 19993206.139999989420 29000000.038999918848 27870000.024999979883 3960811.027000010014 60397.411467544 2024-03-28T09:52:30.795798+00:00 19993206.141000028700 28999999.981999989599 27870000.019999980927 3961788.082999974024 60397.411479020 2024-03-28T09:52:31.787301+00:00 19993206.131999969482 29000000.011000040919 27869999.973000049591 3959587.889999986161 60397.411490673 2024-03-28T09:52:32.794181+00:00 19993206.142000079155 28999999.981000069529 27869999.980999950320 3959869.001000047196 60397.411502333 2024-03-28T09:52:33.801556+00:00 19993206.135999921709 29000000.008999940008 27870000.024000048637 3964431.976999998093 60397.411513803 2024-03-28T09:52:34.792563+00:00 19993206.139000058174 29000000.006000038236 27870000.006999969482 3959856.968999981880 60397.411525462 2024-03-28T09:52:35.799938+00:00 19993206.139999989420 28999999.990999940783 27869999.996000051498 3960871.040000020992 60397.411536932 2024-03-28T09:52:36.790946+00:00 19993206.136999960989 28999999.985000010580 27869999.968999978155 3965081.020999968052 60397.411548592 2024-03-28T09:52:37.798321+00:00 19993206.138000011444 28999999.968000050634 27869999.967000011355 3959012.975000023842 60397.411560067 2024-03-28T09:52:38.789824+00:00 19993206.138999998569 29000000.046000000089 27870000.080999970436 3962588.041999996174 60397.411571721 2024-03-28T09:52:39.796703+00:00 19993206.138000000268 29000000.018999930471 27869999.962000008672 3958948.909999967087 60397.411583197 2024-03-28T09:52:40.788206+00:00 19993206.133999999613 28999999.940000060946 27869999.996000051498 3957062.021000028122 60397.411594850 2024-03-28T09:52:41.795086+00:00 19993206.138999998569 29000000.006999969482 27869999.967000011355 3965468.996999979019 60397.411606510 2024-03-28T09:52:42.802461+00:00 19993206.140999998897 29000000.054000020027 27870000.066999908537 3959917.970000029076 60397.411617980 2024-03-28T09:52:43.793468+00:00 19993206.135999988765 28999999.968999978155 27869999.955000039190 3956927.020999968052 60397.411629640 2024-03-28T09:52:44.800843+00:00 19993206.141000021249 28999999.982000000775 27869999.990000009537 3957647.016000031959 60397.411641115 2024-03-28T09:52:45.792346+00:00 19993206.132999990135 29000000.008999999613 27869999.998000029474 3961123.009000002872 60397.411652769 2024-03-28T09:52:46.799226+00:00 19993206.141999989748 29000000.010000009090 27870000.006999969482 3967653.960999966133 60397.411664245 2024-03-28T09:52:47.790728+00:00 19993206.135000020266 28999999.972999989986 27869999.999000001699 3960044.138000010978 60397.411675904 2024-03-28T09:52:48.798104+00:00 19993206.138999998569 29000000.029000010341 27870000.039000000805 3962001.935999989975 60397.411687374 2024-03-28T09:52:49.789111+00:00 19993206.139999989420 29000000.025000009686 27869999.988999988884 3959063.007000029087 60397.411699033 2024-03-28T09:52:50.796486+00:00 19993206.138000011444 28999999.980999980122 27869999.967000011355 3958629.909999967087 60397.411710504 2024-03-28T09:52:51.787494+00:00 19993206.138999998569 28999999.998000029474 27870000.014999989420 3962906.087999999989 60397.411722163 2024-03-28T09:52:52.794869+00:00 19993206.133999999613 28999999.974000010639 27869999.995000001043 3956408.013000010978 60397.411733816 2024-03-28T09:52:53.801748+00:00 19993206.138999998569 29000000.029999971390 27870000.025999989361 3955107.928000032902 60397.411745292 2024-03-28T09:52:54.793251+00:00 19993206.140999969095 29000000.010999981314 27869999.994000021368 3958123.032999991905 60397.411756952 2024-03-28T09:52:55.800626+00:00 19993206.133999999613 28999999.995000001043 27869999.998999979347 3957291.969999969006 60397.411768422 2024-03-28T09:52:56.791633+00:00 19993206.142000019550 28999999.942000031471 27869999.963000029325 3959971.981000006199 60397.411780081 2024-03-28T09:52:57.799008+00:00 19993206.135999981314 29000000.029999971390 27870000.038999971002 3960287.972999989986 60397.411791551 2024-03-28T09:52:58.790016+00:00 19993206.140000049025 29000000.047000050545 27870000.026000019163 3961559.027999997139 60397.411803211 2024-03-28T09:52:59.797391+00:00 19993206.137999951839 28999999.983999971300 27869999.963999990374 3958714.010000050068 60397.411814680 2024-03-28T09:53:00.788398+00:00 19993206.138999998569 28999999.990000009537 27870000.050000008196 3965331.101999998093 60397.411826340 2024-03-28T09:53:01.795774+00:00 19993206.138000011444 29000000.001999970526 27869999.914999961853 3958995.959999979008 60397.411837810 2024-03-28T09:53:02.786780+00:00 19993206.134999990463 28999999.983000040054 27870000.015000049025 3956340.954999982845 60397.411849469 2024-03-28T09:53:03.794156+00:00 19993206.141000028700 29000000.011000040919 27869999.975999951363 3961430.980000019073 60397.411861129 2024-03-28T09:53:04.801531+00:00 19993206.137000020593 29000000.018999930471 27870000.061000049114 3960826.023000001907 60397.411872599 2024-03-28T09:53:05.792538+00:00 19993206.138000011444 28999999.981000069529 27869999.971999939531 3961104.986999989022 60397.411884259 2024-03-28T09:53:06.799913+00:00 19993206.140999909490 28999999.993999961764 27870000.028000000864 3964723.935000001919 60397.411895734 2024-03-28T09:53:07.791417+00:00 19993206.132000088692 29000000.031999949366 27869999.984000090510 3963373.155000030994 60397.411907388 2024-03-28T09:53:08.798296+00:00 19993206.141999959946 28999999.999000068754 27870000.056999921799 3958668.899999976158 60397.411918864 2024-03-28T09:53:09.789799+00:00 19993206.134999990463 28999999.957000020891 27869999.911000009626 3962818.040000020992 60397.411930517 2024-03-28T09:53:10.796678+00:00 19993206.141000028700 29000000.036999940872 27870000.044000029564 3956189.006999969017 60397.411941993 2024-03-28T09:53:11.788181+00:00 19993206.139999989420 28999999.977000001818 27869999.991999980062 3961617.925999999046 60397.411953652 2024-03-28T09:53:12.795556+00:00 19993206.134999990463 28999999.995000001043 27869999.988999959081 3962515.101000010967 60397.411965122 2024-03-28T09:53:13.786564+00:00 19993206.138999938965 28999999.980999950320 27869999.986000061035 3963318.011999965180 60397.411976782 2024-03-28T09:53:14.793939+00:00 19993206.137000080198 29000000.022000070661 27869999.990999940783 3960712.972000002861 60397.411988435 2024-03-28T09:53:15.800818+00:00 19993206.141000028700 28999999.998000029474 27870000.018000010401 3961893.026000022888 60397.411999911 2024-03-28T09:53:16.792321+00:00 19993206.134999990463 29000000.066999908537 27870000.022000070661 3962106.028999983799 60397.412011565 2024-03-28T09:53:17.799201+00:00 19993206.137999888510 28999999.937000039965 27869999.958999991417 3960152.855000019073 60397.412023040 2024-03-28T09:53:18.790704+00:00 19993206.140000101179 28999999.991999980062 27870000.038999918848 3962373.073000013828 60397.412034700 2024-03-28T09:53:19.798079+00:00 19993206.136999960989 29000000.013000011444 27870000.011000040919 3959890.897000014782 60397.412046170 2024-03-28T09:53:20.789086+00:00 19993206.139999989420 29000000.036000009626 27869999.977000001818 3961043.034999967087 60397.412057824 2024-03-28T09:53:21.795965+00:00 19993206.139000058174 28999999.986999999732 27869999.998000029474 3958587.115999997128 60397.412069299 2024-03-28T09:53:22.787469+00:00 19993206.133999940008 28999999.949000000954 27869999.934000018984 3962042.009000002872 60397.412080959 2024-03-28T09:53:23.794844+00:00 19993206.143000010401 29000000.009999990463 27870000.049999948591 3960849.973999977112 60397.412092613 2024-03-28T09:53:24.801723+00:00 19993206.131000038236 29000000.003999989480 27870000.065999981016 3959509.922000051010 60397.412104088 2024-03-28T09:53:25.793226+00:00 19993206.143000010401 29000000.012000020593 27869999.967999998480 3961983.958999990951 60397.412115742 2024-03-28T09:53:26.800105+00:00 19993206.133999940008 29000000.000999990851 27869999.967999998480 3966550.075999975204 60397.412127218 2024-03-28T09:53:27.791608+00:00 19993206.144000049680 29000000.030000001192 27870000.013000000268 3963234.958000003826 60397.412138871 2024-03-28T09:53:28.798488+00:00 19993206.135999921709 28999999.974000010639 27870000.008999988437 3961364.120999991894 60397.412150347 2024-03-28T09:53:29.789991+00:00 19993206.134000059217 29000000.009999990463 27870000.046000000089 3959805.939999998081 60397.412162001 2024-03-28T09:53:30.796870+00:00 19993206.141999959946 28999999.979000028223 27869999.981999989599 3961191.004999995232 60397.412173477 2024-03-28T09:53:31.788373+00:00 19993206.136000040919 29000000.005999978632 27869999.941000010818 3962909.983000040054 60397.412185130 2024-03-28T09:53:32.795252+00:00 19993206.142000000924 29000000.023999989033 27870000.014999989420 3961048.991999983788 60397.412196606 2024-03-28T09:53:33.786756+00:00 19993206.135000001639 28999999.973999980837 27869999.974000010639 3958243.003000020981 60397.412208266 2024-03-28T09:53:34.794131+00:00 19993206.139999989420 28999999.999000009149 27870000.039000000805 3962313.018999993801 60397.412219919 2024-03-28T09:53:35.801010+00:00 19993206.135000009090 29000000.013999998569 27869999.984000030905 3965107.958000003826 60397.412231389 2024-03-28T09:53:36.792017+00:00 19993206.136999990791 28999999.993000030518 27870000.037000000477 3958912.986999989022 60397.412243049 2024-03-28T09:53:37.799393+00:00 19993206.144000008702 28999999.995000001043 27869999.966999951750 3959647.050999999046 60397.412254524 2024-03-28T09:53:38.790896+00:00 19993206.132999990135 28999999.982999980450 27869999.956000030041 3961313.962000011932 60397.412266178 2024-03-28T09:53:39.797775+00:00 19993206.140000019222 29000000.021000031382 27870000.055000010878 3964052.060999989975 60397.412277654 2024-03-28T09:53:40.789278+00:00 19993206.137999981642 28999999.980000019073 27870000.005999978632 3956958.970999956131 60397.412289307 2024-03-28T09:53:41.796157+00:00 19993206.137000020593 29000000.011999960989 27869999.982999980450 3957927.052000045776 60397.412300783 2024-03-28T09:53:42.787660+00:00 19993206.142999980599 29000000.052999969572 27870000.040000021458 3959014.865999937057 60397.412312437 2024-03-28T09:53:43.794540+00:00 19993206.135000020266 28999999.937000039965 27869999.935999989510 3961939.122000098228 60397.412323913 2024-03-28T09:53:44.786043+00:00 19993206.138000011444 29000000.032999988645 27870000.080000039190 3958414.993999958038 60397.412335572 2024-03-28T09:53:45.793418+00:00 19993206.134999990463 28999999.963999990374 27869999.894999980927 3955976.950000048149 60397.412347225 2024-03-28T09:53:46.800297+00:00 19993206.139999989420 29000000.037999991328 27870000.080999970436 3959126.036999940872 60397.412358701 2024-03-28T09:53:47.791801+00:00 19993206.138999998569 28999999.963999990374 27869999.973999980837 3958130.074000000954 60397.412370355 2024-03-28T09:53:48.798680+00:00 19993206.137000020593 28999999.985000010580 27869999.985000010580 3962498.942000031006 60397.412381831 2024-03-28T09:53:49.790183+00:00 19993206.141999959946 29000000.032000061125 27870000.024000048637 3959571.970999956131 60397.412393484 2024-03-28T09:53:50.797062+00:00 19993206.135000050068 29000000.010999921709 27870000.010999921709 3954101.924000024796 60397.412404960 2024-03-28T09:53:51.788565+00:00 19993206.137999951839 28999999.996000051498 27869999.981000069529 3960405.062000035774 60397.412416620 2024-03-28T09:53:52.795941+00:00 19993206.138000011444 28999999.957999940962 27869999.998999949545 3958989.990999937057 60397.412428089 2024-03-28T09:53:53.786948+00:00 19993206.138000011444 29000000.032000061125 27870000.009999990463 3960191.024000049103 60397.412439749 2024-03-28T09:53:54.794323+00:00 19993206.139999989420 28999999.969999909401 27869999.952000018209 3961257.886999965180 60397.412451403 2024-03-28T09:53:55.801202+00:00 19993206.136000040919 29000000.056000109762 27870000.049000021070 3962367.054000020027 60397.412462879 2024-03-28T09:53:56.792705+00:00 19993206.140999969095 28999999.968999978155 27869999.991000059992 3961322.105999947060 60397.412474532 2024-03-28T09:53:57.799585+00:00 19993206.137000020593 29000000.011999960989 27869999.995999928564 3959212.036000012886 60397.412486008 2024-03-28T09:53:58.791088+00:00 19993206.137000020593 29000000.024999998510 27870000.019000049680 3961424.897000073921 60397.412497662 2024-03-28T09:53:59.797967+00:00 19993206.136999960989 28999999.924000009894 27869999.934999939054 3962670.961999893188 60397.412509137 2024-03-28T09:54:00.789470+00:00 19993206.136000040919 29000000.044999990612 27870000.052999969572 3961686.999000072014 60397.412520797 2024-03-28T09:54:01.796845+00:00 19993206.140999909490 29000000.001000020653 27869999.965000029653 3961381.975000023842 60397.412532267 2024-03-28T09:54:02.787852+00:00 19993206.138000011444 29000000.037000000477 27870000.078999999911 3957607.060999989975 60397.412543926 2024-03-28T09:54:03.795228+00:00 19993206.138000011444 28999999.947000000626 27869999.958999991417 3958618.016999959946 60397.412555396 2024-03-28T09:54:04.786235+00:00 19993206.139999989420 29000000.040999978781 27870000.030000001192 3964961.986000061035 60397.412567056 2024-03-28T09:54:05.793610+00:00 19993206.134999990463 28999999.986000001431 27869999.975999999791 3963408.015999913216 60397.412578709 2024-03-28T09:54:06.800489+00:00 19993206.141000028700 28999999.984000030905 27869999.953999999911 3960361.012000083923 60397.412590185 2024-03-28T09:54:07.791992+00:00 19993206.136999960989 29000000.007999960333 27870000.067999999970 3960064.968999981880 60397.412601844 2024-03-28T09:54:08.799368+00:00 19993206.139999989420 28999999.997000038624 27869999.981000009924 3963444.087000011932 60397.412613315 2024-03-28T09:54:09.790375+00:00 19993206.136000040919 29000000.013999998569 27869999.993999991566 3964939.870999931823 60397.412624974 2024-03-28T09:54:10.797750+00:00 19993206.136999960989 28999999.954999979585 27869999.974000010639 3962772.047000051010 60397.412636450 2024-03-28T09:54:11.789253+00:00 19993206.140000101179 29000000.004999998957 27869999.988999988884 3960777.947000027169 60397.412648103 2024-03-28T09:54:12.796132+00:00 19993206.135999921709 29000000.031000021845 27870000.064000010490 3960263.127999901772 60397.412659579 2024-03-28T09:54:13.787635+00:00 19993206.139000058174 28999999.987999979407 27869999.921000000089 3963064.973000050057 60397.412671233 2024-03-28T09:54:14.794515+00:00 19993206.136999960989 29000000.034000039101 27870000.050999999046 3959954.962000011932 60397.412682708 2024-03-28T09:54:15.786018+00:00 19993206.139999989420 28999999.964999970049 27870000.008999999613 3960006.998000026215 60397.412694362 2024-03-28T09:54:16.792897+00:00 19993206.141000028700 28999999.983999971300 27870000.006999969482 3964941.105999947060 60397.412706022 2024-03-28T09:54:17.800272+00:00 19993206.134999990463 29000000.014999989420 27870000.015000049025 3963625.794999957085 60397.412717491 2024-03-28T09:54:18.791279+00:00 19993206.138000011444 29000000.013000011444 27869999.950999978930 3960979.082000017166 60397.412729151 2024-03-28T09:54:19.798655+00:00 19993206.139999989420 28999999.980000019073 27869999.991999980062 3959557.927000045776 60397.412740627 2024-03-28T09:54:20.790158+00:00 19993206.133999940008 28999999.971000079066 27869999.977999988943 3959460.021000028122 60397.412752280 2024-03-28T09:54:21.797037+00:00 19993206.141000028700 29000000.069999929518 27870000.067000031471 3960827.004999995232 60397.412763756 2024-03-28T09:54:22.788540+00:00 19993206.137000080198 29000000.001000050455 27869999.975000020117 3962430.097000002861 60397.412775410 2024-03-28T09:54:23.795419+00:00 19993206.139999989420 28999999.978999968618 27869999.980999950320 3963178.890999913216 60397.412786886 2024-03-28T09:54:24.786923+00:00 19993206.135999921709 29000000.016000028700 27870000.039000030607 3962608.083000063896 60397.412798539 2024-03-28T09:54:25.793802+00:00 19993206.138000011444 28999999.981999989599 27869999.986999988556 3960368.057000041008 60397.412810015 2024-03-28T09:54:26.785305+00:00 19993206.140999998897 29000000.004999998957 27869999.930999990553 3964484.957999945153 60397.412821675 2024-03-28T09:54:27.792680+00:00 19993206.135999999940 28999999.970000028610 27870000.042000059038 3960996.008000016212 60397.412833328 2024-03-28T09:54:28.799559+00:00 19993206.138999998569 29000000.019999980927 27870000.015999909490 3961988.957000017166 60397.412844804 2024-03-28T09:54:29.791063+00:00 19993206.133999999613 28999999.988999959081 27869999.985000010580 3959703.100000023842 60397.412856458 2024-03-28T09:54:30.797942+00:00 19993206.140999998897 29000000.008999940008 27870000.014999989420 3961064.975999950897 60397.412867934 2024-03-28T09:54:31.789445+00:00 19993206.137000009418 29000000.002000089735 27869999.955000039190 3962064.937000035774 60397.412879587 2024-03-28T09:54:32.796324+00:00 19993206.137999981642 28999999.991999980062 27870000.075999978930 3964286.963999987114 60397.412891063 2024-03-28T09:54:33.787828+00:00 19993206.140999998897 29000000.001999970526 27869999.945999979973 3960871.036999940872 60397.412902722 2024-03-28T09:54:34.795203+00:00 19993206.136999990791 29000000.006000038236 27870000.019000049680 3963451.042999982834 60397.412914192 2024-03-28T09:54:35.786210+00:00 19993206.138999998569 29000000.006999999285 27870000.003000020981 3961611.935000061989 60397.412925852 2024-03-28T09:54:36.793585+00:00 19993206.135000020266 28999999.992000009865 27869999.986999988556 3958969.021000028122 60397.412937505 2024-03-28T09:54:37.800464+00:00 19993206.139999989420 29000000.021000001580 27869999.995999928564 3966533.988999962807 60397.412948981 2024-03-28T09:54:38.791967+00:00 19993206.136999990791 28999999.968000009656 27870000.004999998957 3959010.978000044823 60397.412960635 2024-03-28T09:54:39.798847+00:00 19993206.138999998569 28999999.993999991566 27870000.016000028700 3962109.047999978065 60397.412972110 2024-03-28T09:54:40.790350+00:00 19993206.139999989420 28999999.995000001043 27869999.962000008672 3959365.004999995232 60397.412983764 2024-03-28T09:54:41.797229+00:00 19993206.135000050068 28999999.998999979347 27869999.991999980062 3963375.924999951851 60397.412995240 2024-03-28T09:54:42.788732+00:00 19993206.138999998569 29000000.015000019222 27870000.092999998480 3964360.013000010978 60397.413006893 2024-03-28T09:54:43.795611+00:00 19993206.136999960989 28999999.975999981165 27869999.927000001073 3964680.090000032913 60397.413018369 2024-03-28T09:54:44.787115+00:00 19993206.139999989420 29000000.059999998659 27870000.067000001669 3962508.949000000954 60397.413030029 2024-03-28T09:54:45.794491+00:00 19993206.138999998569 28999999.999000009149 27869999.974999990314 3956755.019999980927 60397.413041505 2024-03-28T09:54:46.785993+00:00 19993206.135000050068 28999999.991000000387 27869999.964000001550 3964788.000000000000 60397.413053158 2024-03-28T09:54:47.792873+00:00 19993206.139999989420 28999999.991000000387 27870000.007999990135 3960498.973999977112 60397.413064818 2024-03-28T09:54:48.800247+00:00 19993206.136999960989 28999999.996999979019 27870000.006000008434 3956567.976000071038 60397.413076288 2024-03-28T09:54:49.791254+00:00 19993206.140000049025 28999999.962999999523 27869999.944000009447 3959725.076999903191 60397.413087947 2024-03-28T09:54:50.798630+00:00 19993206.136999960989 29000000.022999998182 27870000.064000010490 3957322.921000003815 60397.413099417 2024-03-28T09:54:51.789637+00:00 19993206.138000011444 29000000.002000030130 27869999.978999968618 3962146.991000055801 60397.413111077 2024-03-28T09:54:52.797012+00:00 19993206.137000020593 29000000.008999999613 27870000.008999999613 3958353.095000029076 60397.413122546 2024-03-28T09:54:53.788019+00:00 19993206.141999959946 29000000.034000039101 27870000.065000001341 3960410.917999982834 60397.413134206 2024-03-28T09:54:54.795395+00:00 19993206.136000040919 28999999.964999910444 27869999.946000039577 3962694.032999991905 60397.413145682 2024-03-28T09:54:55.786898+00:00 19993206.138000011444 29000000.022999998182 27870000.020999971777 3957383.023000001907 60397.413157335 2024-03-28T09:54:56.793777+00:00 19993206.133999940008 28999999.970000028610 27869999.963999990374 3963356.988000034820 60397.413168811 2024-03-28T09:54:57.785280+00:00 19993206.142000079155 29000000.009999990463 27870000.015000049025 3961673.933999896049 60397.413180470 2024-03-28T09:54:58.792655+00:00 19993206.135999921709 28999999.981999989599 27869999.987999979407 3963976.032000064850 60397.413192124 2024-03-28T09:54:59.799534+00:00 19993206.142000079155 29000000.029000040144 27870000.055999990553 3964610.996999979019 60397.413203600 2024-03-28T09:55:00.791038+00:00 19993206.134999990463 29000000.005999919027 27869999.980000019073 3963151.067999958992 60397.413215254 2024-03-28T09:55:01.797917+00:00 19993206.140999909490 28999999.966000080109 27869999.997000038624 3961947.950000048149 60397.413226729 2024-03-28T09:55:02.789420+00:00 19993206.136000040919 29000000.009999990463 27869999.956999901682 3959707.037000060081 60397.413238383 2024-03-28T09:55:03.796299+00:00 19993206.138000011444 29000000.001999970526 27870000.046000000089 3954084.950999975204 60397.413249859 2024-03-28T09:55:04.787803+00:00 19993206.139000058174 28999999.990000009537 27869999.988000039011 3957771.014999986161 60397.413261518 2024-03-28T09:55:05.795177+00:00 19993206.136999960989 29000000.034000039101 27869999.973000049591 3959090.050999999046 60397.413272988 2024-03-28T09:55:06.786185+00:00 19993206.141000028700 28999999.983999971300 27869999.980999950320 3956990.878000020981 60397.413284642 2024-03-28T09:55:07.793064+00:00 19993206.135999921709 29000000.011000040919 27870000.028000000864 3958257.937999964226 60397.413296117 2024-03-28T09:55:08.784567+00:00 19993206.141000028700 28999999.974999900907 27870000.022999998182 3958458.113000034820 60397.413307771 2024-03-28T09:55:09.791447+00:00 19993206.136999960989 29000000.011000040919 27869999.971999999136 3959784.015999913216 60397.413319431 2024-03-28T09:55:10.798822+00:00 19993206.134999990463 29000000.034999970347 27870000.072999950498 3957434.994000076782 60397.413330907 2024-03-28T09:55:11.790325+00:00 19993206.138000011444 28999999.949000000954 27869999.928000088781 3959538.054000020027 60397.413342560 2024-03-28T09:55:12.797204+00:00 19993206.137000080198 28999999.995000001043 27870000.001999970526 3954235.905999898911 60397.413354036 2024-03-28T09:55:13.788707+00:00 19993206.140999909490 29000000.045000001788 27870000.046000000089 3958768.050000071991 60397.413365690 2024-03-28T09:55:14.795586+00:00 19993206.141000028700 28999999.971000000834 27869999.921999931335 3961275.034999967087 60397.413377165 2024-03-28T09:55:15.787090+00:00 19993206.131999969482 29000000.015999991447 27870000.024000048637 3957691.953999996185 60397.413388819 2024-03-28T09:55:16.793969+00:00 19993206.142000079155 29000000.006000008434 27870000.037999991328 3958992.016999959946 60397.413400295 2024-03-28T09:55:17.785472+00:00 19993206.135999921709 28999999.967000011355 27869999.971000079066 3959591.074000000954 60397.413411954 2024-03-28T09:55:18.792847+00:00 19993206.139999989420 29000000.016999989748 27870000.008999940008 3957221.010000110138 60397.413423608 2024-03-28T09:55:19.799727+00:00 19993206.135999999940 28999999.988999988884 27869999.949000000954 3959074.931999921799 60397.413435084 2024-03-28T09:55:20.791230+00:00 19993206.136999998242 28999999.999000009149 27870000.054000020027 3964612.948000072967 60397.413446737 2024-03-28T09:55:21.798109+00:00 19993206.142999999225 28999999.978999968618 27869999.991000000387 3960381.081999897957 60397.413458213 2024-03-28T09:55:22.789613+00:00 19993206.135999999940 29000000.034000039101 27870000.000000011176 3961463.900000094902 60397.413469872 2024-03-28T09:55:23.796987+00:00 19993206.138999998569 29000000.000999990851 27870000.030999988317 3961281.072999954224 60397.413481343 2024-03-28T09:55:24.787995+00:00 19993206.137000009418 28999999.969999969006 27869999.948000010103 3960069.993000030983 60397.413493002 2024-03-28T09:55:25.795370+00:00 19993206.136999979615 29000000.010000050068 27870000.013999979943 3959832.021000028122 60397.413504472 2024-03-28T09:55:26.786377+00:00 19993206.138999998569 29000000.013999998569 27869999.997999999672 3959030.921000003815 60397.413516131 2024-03-28T09:55:27.793752+00:00 19993206.135000020266 29000000.035999950022 27870000.077000018209 3959944.072999954224 60397.413527601 2024-03-28T09:55:28.784759+00:00 19993206.143000010401 28999999.962000008672 27869999.928999990225 3959668.935999989975 60397.413539261 2024-03-28T09:55:29.792134+00:00 19993206.136999990791 28999999.998000029474 27869999.962000008672 3961543.083999990951 60397.413550914 2024-03-28T09:55:30.799014+00:00 19993206.137999981642 28999999.993000030518 27870000.078999999911 3965460.004000068177 60397.413562390 2024-03-28T09:55:31.790517+00:00 19993206.138000011444 29000000.011999960989 27869999.934999998659 3963509.000000000000 60397.413574050 2024-03-28T09:55:32.797892+00:00 19993206.136000011116 28999999.998999949545 27870000.019999980927 3957477.983999968041 60397.413585519 2024-03-28T09:55:33.788899+00:00 19993206.139999989420 28999999.986000061035 27870000.016000028700 3961026.894999980927 60397.413597179 2024-03-28T09:55:34.796274+00:00 19993206.135999981314 28999999.982999920845 27870000.006999969482 3960709.075999975204 60397.413608649 2024-03-28T09:55:35.787282+00:00 19993206.143000010401 29000000.010000109673 27869999.938000019640 3961083.039000033867 60397.413620309 2024-03-28T09:55:36.794657+00:00 19993206.135000050068 28999999.993999961764 27870000.010999981314 3962400.950999975204 60397.413631784 2024-03-28T09:55:37.786160+00:00 19993206.137999951839 29000000.021000031382 27870000.069000009447 3961571.968000053894 60397.413643438 2024-03-28T09:55:38.793039+00:00 19993206.138000011444 29000000.036999940872 27870000.009999990463 3963252.118999958038 60397.413654914 2024-03-28T09:55:39.784542+00:00 19993206.138000011444 28999999.930999990553 27869999.942999958992 3963309.972000002861 60397.413666573 2024-03-28T09:55:40.791918+00:00 19993206.138999998569 29000000.062000039965 27870000.011000040919 3963222.873999952804 60397.413678227 2024-03-28T09:55:41.798797+00:00 19993206.137000020593 28999999.967999938875 27870000.044000029564 3959674.096000074875 60397.413689703 2024-03-28T09:55:42.790300+00:00 19993206.138999998569 29000000.011000040919 27869999.975000020117 3962682.987999916077 60397.413701356 2024-03-28T09:55:43.797179+00:00 19993206.137999951839 28999999.981999989599 27869999.977000001818 3957807.963000059128 60397.413712832 2024-03-28T09:55:44.788682+00:00 19993206.142000019550 29000000.040000081062 27870000.015999909490 3965375.057999968994 60397.413724486 2024-03-28T09:55:45.795562+00:00 19993206.135999981314 28999999.982999920845 27870000.013000011444 3958072.917000054847 60397.413735962 2024-03-28T09:55:46.787064+00:00 19993206.136000040919 29000000.009999990463 27869999.986999988556 3961078.009999989998 60397.413747615 2024-03-28T09:55:47.793944+00:00 19993206.139999989420 29000000.004999998957 27870000.011000040919 3961709.090000032913 60397.413759091 2024-03-28T09:55:48.785447+00:00 19993206.134999990463 29000000.008000019938 27869999.981999989599 3958402.859999895096 60397.413770750 2024-03-28T09:55:49.792822+00:00 19993206.139999989420 28999999.934000000358 27869999.939000010490 3960157.122000098228 60397.413782220 2024-03-28T09:55:50.783830+00:00 19993206.139999989420 29000000.065999999642 27870000.083999991417 3960441.002999901772 60397.413793880 2024-03-28T09:55:51.791205+00:00 19993206.134000059217 28999999.980000000447 27870000.039999961853 3964831.884000062943 60397.413805533 2024-03-28T09:55:52.798084+00:00 19993206.141999959946 29000000.023999989033 27869999.956000089645 3963783.108999968041 60397.413817009 2024-03-28T09:55:53.789587+00:00 19993206.139000058174 28999999.994000021368 27870000.019999980927 3959290.972000002861 60397.413828663 2024-03-28T09:55:54.796466+00:00 19993206.133000019938 28999999.993000000715 27869999.983000040054 3960400.966000000015 60397.413840138 2024-03-28T09:55:55.787969+00:00 19993206.138999938965 28999999.947999980301 27869999.986999988556 3960571.979999999981 60397.413851792 2024-03-28T09:55:56.794849+00:00 19993206.138000011444 29000000.047000020742 27870000.042999979109 3960528.081999999937 60397.413863268 2024-03-28T09:55:57.786352+00:00 19993206.141000028700 28999999.981999959797 27869999.936999920756 3962477.918000000995 60397.413874921 2024-03-28T09:55:58.793231+00:00 19993206.134999990463 29000000.008999999613 27869999.991000059992 3961549.956999999005 60397.413886397 2024-03-28T09:55:59.784734+00:00 19993206.140999909490 29000000.032000008970 27870000.019000049680 3963348.168000000995 60397.413898057 2024-03-28T09:56:00.792110+00:00 19993206.138000011444 28999999.967999991030 27869999.982999999076 3959944.912999998778 60397.413909710 2024-03-28T09:56:01.798989+00:00 19993206.136000040919 29000000.021000031382 27870000.057000000030 3960405.950000002980 60397.413921186 2024-03-28T09:56:02.790492+00:00 19993206.139999989420 28999999.969999969006 27870000.006000000983 3963400.079999998212 60397.413932840 2024-03-28T09:56:03.797371+00:00 19993206.134000059217 28999999.978000041097 27869999.949000000954 3959952.041999996174 60397.413944316 2024-03-28T09:56:04.788874+00:00 19993206.143000010401 29000000.000000000000 27869999.969999998808 3961289.942000002135 60397.413955975 2024-03-28T09:56:05.796250+00:00 19993206.135999921709 29000000.015999969095 27870000.002000000328 3958047.010999999940 60397.413967445 2024-03-28T09:56:06.787257+00:00 19993206.138000011444 29000000.039999961853 27870000.050000008196 3962135.964000002015 60397.413979105 2024-03-28T09:56:07.794632+00:00 19993206.139999989420 28999999.907000061125 27869999.961999978870 3961338.020000002813 60397.413990574 2024-03-28T09:56:08.785639+00:00 19993206.134999990463 29000000.072000030428 27870000.039000000805 3964361.021999999881 60397.414002234 2024-03-28T09:56:09.793014+00:00 19993206.141000028700 28999999.987999919802 27869999.995000001043 3962535.972999996971 60397.414013710 2024-03-28T09:56:10.784517+00:00 19993206.134000059217 29000000.002000089735 27870000.036000009626 3958373.995999998879 60397.414025364 2024-03-28T09:56:11.791397+00:00 19993206.143000010401 28999999.961999889463 27869999.940999981016 3957769.024000003934 60397.414037017 2024-03-28T09:56:12.798276+00:00 19993206.136999960989 29000000.063000079244 27870000.060999989510 3959650.035999997985 60397.414048493 2024-03-28T09:56:13.789779+00:00 19993206.135000001639 28999999.955999970436 27869999.937000039965 3960995.975999996066 60397.414060152 2024-03-28T09:56:14.797154+00:00 19993206.140999998897 28999999.985999941826 27870000.039999961853 3961015.018000007141 60397.414071622 2024-03-28T09:56:15.788161+00:00 19993206.136999998242 29000000.018000010401 27869999.962999999523 3962889.997999995947 60397.414083282 2024-03-28T09:56:16.795537+00:00 19993206.138000000268 29000000.040000081062 27870000.037999991328 3959296.034999995958 60397.414094757 2024-03-28T09:56:17.787040+00:00 19993206.138999998569 29000000.003000020981 27869999.996000051498 3959126.015000001062 60397.414106411 2024-03-28T09:56:18.793919+00:00 19993206.138000000268 28999999.916999939829 27869999.934999939054 3962239.910999997985 60397.414117887 2024-03-28T09:56:19.785422+00:00 19993206.140000019222 29000000.028000000864 27870000.045000080019 3963476.010000004899 60397.414129546 2024-03-28T09:56:20.792797+00:00 19993206.134999990463 29000000.032000061125 27869999.993999961764 3956623.054000005126 60397.414141016 2024-03-28T09:56:21.783805+00:00 19993206.140999998897 29000000.022999998182 27870000.049999948591 3955808.853999986779 60397.414152676 2024-03-28T09:56:22.791179+00:00 19993206.137999981642 28999999.993999961764 27870000.009000059217 3957950.104000002146 60397.414164335 2024-03-28T09:56:23.798555+00:00 19993206.133999999613 29000000.009999990463 27869999.954999919981 3961470.937000005972 60397.414175805 2024-03-28T09:56:24.789562+00:00 19993206.137000020593 28999999.957000020891 27870000.011000040919 3959295.149999991059 60397.414187459 2024-03-28T09:56:25.796441+00:00 19993206.140999969095 29000000.001999970526 27869999.995000001043 3963081.880000010133 60397.414198935 2024-03-28T09:56:26.787944+00:00 19993206.139999989420 29000000.041999999434 27869999.953999999911 3960023.960999995004 60397.414210594 2024-03-28T09:56:27.795320+00:00 19993206.135000050068 28999999.942999999970 27869999.975000020117 3962150.035999997985 60397.414222064 2024-03-28T09:56:28.786327+00:00 19993206.139999989420 29000000.040000010282 27870000.044000029564 3958949.909999995958 60397.414233724 2024-03-28T09:56:29.793702+00:00 19993206.136999960989 28999999.971999999136 27870000.019999980927 3957581.085999995004 60397.414245193 2024-03-28T09:56:30.784709+00:00 19993206.138000011444 29000000.015999998897 27869999.988000039011 3962581.989000021946 60397.414256853 2024-03-28T09:56:31.792085+00:00 19993206.141000028700 29000000.006999999285 27869999.990999940783 3961261.994999974966 60397.414268329 2024-03-28T09:56:32.783588+00:00 19993206.134999990463 29000000.018000010401 27870000.009000059217 3961785.990000010002 60397.414279988 2024-03-28T09:56:33.790963+00:00 19993206.139999989420 28999999.949000000954 27869999.984999898821 3959058.009000002872 60397.414291642 2024-03-28T09:56:34.797842+00:00 19993206.135999981314 29000000.031999979168 27870000.010000109673 3963594.037999988068 60397.414303117 2024-03-28T09:56:35.789345+00:00 19993206.140000049025 28999999.994000021368 27870000.001999970526 3962554.982000023127 60397.414314771 2024-03-28T09:56:36.796224+00:00 19993206.138999998569 29000000.032999988645 27870000.011999960989 3962134.065999985207 60397.414326247 2024-03-28T09:56:37.787728+00:00 19993206.134999990463 28999999.949999991804 27869999.983000040054 3963793.890000015032 60397.414337900 2024-03-28T09:56:38.794607+00:00 19993206.142000019550 29000000.021000031382 27869999.975000001490 3963683.070999979973 60397.414349376 2024-03-28T09:56:39.786110+00:00 19993206.133000019938 28999999.988999959081 27870000.041999999434 3961649.986000000965 60397.414361035 2024-03-28T09:56:40.793485+00:00 19993206.139999989420 29000000.010000050068 27869999.990000009537 3961147.068000019062 60397.414372506 2024-03-28T09:56:41.784493+00:00 19993206.141000028700 29000000.003999948502 27870000.024999991059 3957869.912000000011 60397.414384165 2024-03-28T09:56:42.791868+00:00 19993206.134999990463 29000000.008999999613 27869999.964000001550 3958833.074000000954 60397.414395635 2024-03-28T09:56:43.782875+00:00 19993206.138999938965 28999999.966000020504 27870000.025000009686 3956310.944999992847 60397.414407295 2024-03-28T09:56:44.790250+00:00 19993206.138000011444 28999999.983999971300 27869999.960000008345 3957080.064999998081 60397.414418954 2024-03-28T09:56:45.797627+00:00 19993206.136999960989 29000000.003000020981 27869999.988999988884 3957080.967000008095 60397.414430424 2024-03-28T09:56:46.788633+00:00 19993206.139999989420 29000000.024000048637 27870000.018999990076 3956386.006999998819 60397.414442083 2024-03-28T09:56:47.796007+00:00 19993206.138000011444 28999999.985999941826 27869999.973999980837 3958508.959999979008 60397.414453554 2024-03-28T09:56:48.787015+00:00 19993206.139999989420 29000000.052000049502 27870000.020000040531 3957866.974000006914 60397.414465213 2024-03-28T09:56:49.794390+00:00 19993206.132000088692 28999999.945999979973 27869999.995999988168 3957359.969000012148 60397.414476683 2024-03-28T09:56:50.785397+00:00 19993206.143999930471 29000000.006000038236 27870000.066999968141 3960121.071999996901 60397.414488342 2024-03-28T09:56:51.792772+00:00 19993206.137000080198 29000000.000999931246 27869999.943000018597 3959954.979999988806 60397.414499812 2024-03-28T09:56:52.783780+00:00 19993206.135999921709 29000000.012000080198 27870000.018000010401 3963424.025999993086 60397.414511472 2024-03-28T09:56:53.791155+00:00 19993206.137000080198 29000000.000999931246 27870000.038999971002 3956169.945000023115 60397.414523126 2024-03-28T09:56:54.798034+00:00 19993206.136999960989 28999999.980000019073 27869999.958000000566 3956286.120999991894 60397.414534601 2024-03-28T09:56:55.789537+00:00 19993206.143000010401 28999999.970000028610 27870000.008000019938 3958327.861000000965 60397.414546255 2024-03-28T09:56:56.796416+00:00 19993206.133000019938 29000000.085999969393 27869999.993000030518 3961375.053000003099 60397.414557731 2024-03-28T09:56:57.787919+00:00 19993206.140999909490 28999999.944000009447 27870000.004999998957 3959815.970999985933 60397.414569390 2024-03-28T09:56:58.795295+00:00 19993206.138000011444 28999999.993000030518 27869999.995000001043 3956113.085999995004 60397.414580860 2024-03-28T09:56:59.786302+00:00 19993206.134999990463 29000000.067999958992 27870000.041999939829 3957761.841000020970 60397.414592519 2024-03-28T09:57:00.793677+00:00 19993206.143000010401 28999999.975000020117 27869999.938000079244 3961351.144999980927 60397.414603990 2024-03-28T09:57:01.784685+00:00 19993206.136000040919 28999999.954999919981 27869999.995999928564 3956968.909000039101 60397.414615649 2024-03-28T09:57:02.792060+00:00 19993206.139999989420 29000000.071000099182 27870000.042999979109 3956011.092999995220 60397.414627119 2024-03-28T09:57:03.783067+00:00 19993206.134999990463 28999999.932000000030 27869999.966000080109 3961456.939999998081 60397.414638778 2024-03-28T09:57:04.790442+00:00 19993206.143000010401 29000000.039000000805 27870000.000999931246 3956376.023000001907 60397.414650432 2024-03-28T09:57:05.797321+00:00 19993206.136000040919 28999999.977000001818 27870000.009999990463 3958839.004000008106 60397.414661908 2024-03-28T09:57:06.788824+00:00 19993206.136999960989 29000000.021000001580 27870000.040000081062 3957960.049999951851 60397.414673561 2024-03-28T09:57:07.795704+00:00 19993206.136999990791 28999999.969000011683 27869999.941999908537 3960885.969000041019 60397.414685037 2024-03-28T09:57:08.787207+00:00 19993206.138000000268 29000000.018999990076 27870000.021000031382 3954089.925999999046 60397.414696697 2024-03-28T09:57:09.794582+00:00 19993206.140999998897 28999999.981000009924 27870000.003000020981 3960696.065999985207 60397.414708166 2024-03-28T09:57:10.785589+00:00 19993206.133999999613 29000000.030999988317 27869999.965999960899 3954686.974999963772 60397.414719826 2024-03-28T09:57:11.792965+00:00 19993206.140000000596 28999999.995000030845 27870000.059000018984 3958093.934000014793 60397.414731296 2024-03-28T09:57:12.783972+00:00 19993206.140000000596 28999999.973999980837 27869999.953000068665 3957800.961000024807 60397.414742955 2024-03-28T09:57:13.791346+00:00 19993206.136999990791 29000000.018000010401 27869999.975999951363 3954329.069000006188 60397.414754431 2024-03-28T09:57:14.782850+00:00 19993206.138999998569 28999999.968999978155 27870000.021999958903 3954058.078999996185 60397.414766085 2024-03-28T09:57:15.789729+00:00 19993206.135000020266 29000000.025000039488 27870000.042000059038 3957937.999000012875 60397.414777744 2024-03-28T09:57:16.797104+00:00 19993206.139999989420 29000000.007999960333 27869999.975000020117 3959359.002999960911 60397.414789214 2024-03-28T09:57:17.788112+00:00 19993206.138999998569 28999999.980000019073 27869999.971000000834 3964863.993000030983 60397.414800874 2024-03-28T09:57:18.795487+00:00 19993206.136000011116 29000000.010999981314 27870000.032999999821 3956344.972000002861 60397.414812344 2024-03-28T09:57:19.786494+00:00 19993206.140999969095 29000000.012000020593 27870000.002000000328 3956458.937999964226 60397.414824003 2024-03-28T09:57:20.793869+00:00 19993206.137000020593 28999999.985000010580 27870000.008000001311 3959935.097000002861 60397.414835479 2024-03-28T09:57:21.785373+00:00 19993206.138000011444 29000000.019999980927 27869999.991999980062 3959964.888000010978 60397.414847133 2024-03-28T09:57:22.792251+00:00 19993206.136999960989 28999999.998000029474 27870000.006999999285 3962657.092999995220 60397.414858609 2024-03-28T09:57:23.783755+00:00 19993206.136000040919 29000000.000000000000 27869999.995000001043 3955394.896000028122 60397.414870268 2024-03-28T09:57:24.791130+00:00 19993206.143000010401 29000000.013999938965 27870000.010000020266 3958224.972000002861 60397.414881921 2024-03-28T09:57:25.798009+00:00 19993206.134999990463 29000000.002000089735 27869999.998999979347 3955929.033999979030 60397.414893397 2024-03-28T09:57:26.789513+00:00 19993206.136999960989 28999999.940999981016 27869999.971000019461 3959230.018000007141 60397.414905051 2024-03-28T09:57:27.796392+00:00 19993206.141000028700 29000000.043999910355 27870000.053999960423 3959660.041999996174 60397.414916527 2024-03-28T09:57:28.787895+00:00 19993206.135999981314 28999999.975000020117 27869999.995000001043 3958164.056999980938 60397.414928180 2024-03-28T09:57:29.794774+00:00 19993206.141000028700 28999999.973000049591 27869999.925999999046 3962015.800000011921 60397.414939656 2024-03-28T09:57:30.786277+00:00 19993206.135999981314 29000000.023999929428 27870000.044000029564 3958161.226000010967 60397.414951310 2024-03-28T09:57:31.793156+00:00 19993206.143000010401 28999999.996000051498 27870000.013000011444 3962812.963999987114 60397.414962785 2024-03-28T09:57:32.784660+00:00 19993206.133000019938 29000000.042999979109 27869999.974999960512 3963629.051999986172 60397.414974439 2024-03-28T09:57:33.791539+00:00 19993206.136999960989 28999999.967000011355 27870000.022999998182 3964499.969000041019 60397.414985915 2024-03-28T09:57:34.783042+00:00 19993206.141000028700 28999999.996999979019 27869999.983000040054 3959100.060000001919 60397.414997568 2024-03-28T09:57:35.789921+00:00 19993206.136999960989 29000000.011999960989 27869999.981000009924 3961146.844999969006 60397.415009228 2024-03-28T09:57:36.797296+00:00 19993206.138000011444 29000000.003000020981 27870000.057999968529 3964793.926999986172 60397.415020698 2024-03-28T09:57:37.788304+00:00 19993206.136000040919 28999999.991999980062 27869999.957999940962 3957353.090000032913 60397.415032357 2024-03-28T09:57:38.795679+00:00 19993206.140999909490 29000000.007000088692 27869999.935000058264 3960740.016999959946 60397.415043833 2024-03-28T09:57:39.787181+00:00 19993206.138000011444 28999999.990999940783 27870000.088999990374 3960707.133000016212 60397.415055487 2024-03-28T09:57:40.794061+00:00 19993206.138000011444 29000000.026999998838 27870000.013000011444 3956884.874000012875 60397.415066963 2024-03-28T09:57:41.785564+00:00 19993206.139999989420 28999999.978000000119 27869999.955999970436 3960670.967999995220 60397.415078622 2024-03-28T09:57:42.792940+00:00 19993206.136000040919 29000000.025000009686 27870000.040000081062 3956414.069000006188 60397.415090092 2024-03-28T09:57:43.783947+00:00 19993206.141000028700 28999999.967999991030 27869999.978999968618 3955736.959999979008 60397.415101752 2024-03-28T09:57:44.791322+00:00 19993206.130999919027 28999999.962000008672 27869999.991999980062 3962772.021000028122 60397.415113221 2024-03-28T09:57:45.782329+00:00 19993206.140000101179 29000000.062999989837 27870000.024999979883 3957321.005999981891 60397.415124881 2024-03-28T09:57:46.789704+00:00 19993206.140999909490 29000000.005999978632 27869999.967000011355 3957341.990999997128 60397.415136535 2024-03-28T09:57:47.796584+00:00 19993206.138000011444 28999999.993000000715 27870000.031000021845 3955524.967000008095 60397.415148010 2024-03-28T09:57:48.788087+00:00 19993206.139000058174 28999999.986999988556 27869999.981999989599 3958635.059000014793 60397.415159670 2024-03-28T09:57:49.795461+00:00 19993206.136999960989 29000000.008000019938 27869999.937000039965 3957998.948000013828 60397.415171140 2024-03-28T09:57:50.786469+00:00 19993206.134999990463 28999999.998000029474 27870000.048999909312 3962260.002999960911 60397.415182799 2024-03-28T09:57:51.793844+00:00 19993206.139999989420 29000000.016999959946 27870000.017000079155 3959568.874000012875 60397.415194269 2024-03-28T09:57:52.784851+00:00 19993206.138000011444 28999999.974000040442 27869999.949000000954 3957478.991999983788 60397.415205928 2024-03-28T09:57:53.792226+00:00 19993206.141000028700 28999999.976000010967 27870000.026000019163 3957668.162999988068 60397.415217399 2024-03-28T09:57:54.783234+00:00 19993206.136999960989 29000000.018999990076 27869999.998999949545 3958554.986000000965 60397.415229058 2024-03-28T09:57:55.790609+00:00 19993206.136000040919 29000000.018000010401 27870000.035000000149 3958747.037000000011 60397.415240528 2024-03-28T09:57:56.781616+00:00 19993206.141000028700 29000000.019999980927 27870000.019999999553 3955270.999000012875 60397.415252187 2024-03-28T09:57:57.788991+00:00 19993206.138999938965 28999999.955999970436 27869999.946000009775 3959939.883000016212 60397.415263847 2024-03-28T09:57:58.796367+00:00 19993206.134999990463 29000000.036000009626 27870000.015999991447 3955795.185000001919 60397.415275317 2024-03-28T09:57:59.787374+00:00 19993206.136999960989 29000000.001000050455 27870000.039999991655 3954176.948000013828 60397.415286976 2024-03-28T09:58:00.794749+00:00 19993206.143000010401 28999999.974999900907 27869999.953000009060 3953500.879999995232 60397.415298446 2024-03-28T09:58:01.785756+00:00 19993206.133999999613 28999999.971999999136 27869999.984000001103 3957228.041000009049 60397.415310106 2024-03-28T09:58:02.793131+00:00 19993206.138999998569 29000000.017000079155 27870000.040000021458 3955630.102999985218 60397.415321575 2024-03-28T09:58:03.784139+00:00 19993206.138000000268 29000000.031999949366 27870000.016999989748 3957242.943000019062 60397.415333235 2024-03-28T09:58:04.791514+00:00 19993206.136000011116 28999999.998000029474 27870000.008000019938 3960257.009999989998 60397.415344705 2024-03-28T09:58:05.782521+00:00 19993206.140000000596 28999999.978999968618 27869999.990000009537 3962394.939999998081 60397.415356365 2024-03-28T09:58:06.789896+00:00 19993206.137000009418 29000000.052000049502 27869999.964999970049 3958575.999000012875 60397.415368024 2024-03-28T09:58:07.797270+00:00 19993206.138999998569 28999999.921000000089 27870000.004999998957 3961194.067999958992 60397.415379494 2024-03-28T09:58:08.788278+00:00 19993206.138999998569 29000000.026000019163 27869999.981999989599 3960642.010000050068 60397.415391154 2024-03-28T09:58:09.795654+00:00 19993206.138999998569 28999999.996999979019 27870000.046000000089 3956579.037999988068 60397.415402623 2024-03-28T09:58:10.786661+00:00 19993206.136999990791 29000000.003999948502 27869999.959999978542 3960643.913999915123 60397.415414283 2024-03-28T09:58:11.794036+00:00 19993206.136999990791 29000000.014000058174 27870000.039000030607 3958967.049000024796 60397.415425759 2024-03-28T09:58:12.785539+00:00 19993206.140999998897 28999999.982999920845 27869999.966000020504 3954682.945000051986 60397.415437412 2024-03-28T09:58:13.792419+00:00 19993206.133999969810 29000000.000000000000 27870000.056999981403 3959384.970000029076 60397.415448888 2024-03-28T09:58:14.783921+00:00 19993206.138999998569 28999999.975000020117 27869999.914999961853 3961494.031999946106 60397.415460542 2024-03-28T09:58:15.790801+00:00 19993206.138999998569 29000000.040000081062 27870000.078000068665 3954165.963999987114 60397.415472018 2024-03-28T09:58:16.782304+00:00 19993206.137000020593 29000000.001999970526 27869999.939000010490 3956663.031000018120 60397.415483671 2024-03-28T09:58:17.789183+00:00 19993206.141000028700 29000000.010000001639 27870000.057999968529 3959913.024999976158 60397.415495330 2024-03-28T09:58:18.796559+00:00 19993206.132999960333 28999999.969000000507 27869999.963999990374 3954807.036000012886 60397.415506806 2024-03-28T09:58:19.788062+00:00 19993206.142000019550 29000000.008000001311 27870000.022999998182 3960159.919999957085 60397.415518460 2024-03-28T09:58:20.794941+00:00 19993206.137000020593 29000000.037999998778 27869999.993000030518 3959343.056000113022 60397.415529936 2024-03-28T09:58:21.786444+00:00 19993206.135999981314 29000000.002999991179 27870000.029999971390 3958419.983999968041 60397.415541595 2024-03-28T09:58:22.793819+00:00 19993206.140999969095 28999999.914999991655 27869999.921999931335 3956446.065999985207 60397.415553065 2024-03-28T09:58:23.784827+00:00 19993206.136000040919 29000000.067000001669 27870000.078000068665 3960636.773000001907 60397.415564725 2024-03-28T09:58:24.792202+00:00 19993206.140999969095 28999999.969999998808 27869999.957000020891 3956704.128999948967 60397.415576194 2024-03-28T09:58:25.783209+00:00 19993206.136000040919 28999999.986999988556 27869999.944000009447 3955014.088999987114 60397.415587854 2024-03-28T09:58:26.790583+00:00 19993206.135999921709 29000000.053000029176 27870000.117999911308 3961965.910000085831 60397.415599330 2024-03-28T09:58:27.782087+00:00 19993206.141000028700 28999999.985000010580 27869999.940000060946 3960123.089999914169 60397.415610984 2024-03-28T09:58:28.788966+00:00 19993206.136999960989 29000000.000000000000 27870000.000000000000 3958496.990000010002 60397.415622643 2024-03-28T09:58:29.796342+00:00 19993206.140000101179 28999999.998999949545 27870000.021000031382 3957748.896000028122 60397.415634113 2024-03-28T09:58:30.787349+00:00 19993206.136999960989 28999999.996000051498 27870000.018999930471 3959117.143000007141 60397.415645772 2024-03-28T09:58:31.794724+00:00 19993206.138999938965 29000000.021999958903 27869999.963999990374 3958015.871000051033 60397.415657248 2024-03-28T09:58:32.786227+00:00 19993206.140000101179 29000000.018999990076 27870000.039000030607 3963592.980999947060 60397.415668902 2024-03-28T09:58:33.793106+00:00 19993206.133999940008 28999999.956000030041 27869999.960000038147 3959563.998999952804 60397.415680377 2024-03-28T09:58:34.784610+00:00 19993206.139999989420 29000000.013000011444 27869999.980000000447 3960368.024000049103 60397.415692031 2024-03-28T09:58:35.791489+00:00 19993206.134000059217 28999999.977000001818 27870000.030999999493 3958680.960000038147 60397.415703501 2024-03-28T09:58:36.782496+00:00 19993206.141999959946 29000000.026000019163 27869999.984999999404 3963487.197000027169 60397.415715161 2024-03-28T09:58:37.789871+00:00 19993206.136999960989 28999999.985999941826 27870000.007000010461 3958322.930999993812 60397.415726637 2024-03-28T09:58:38.781375+00:00 19993206.139999989420 28999999.988999959081 27869999.970999989659 3957027.003999948967 60397.415738290 2024-03-28T09:58:39.788254+00:00 19993206.139000058174 29000000.011000040919 27870000.022000011057 3959340.906000018120 60397.415749949 2024-03-28T09:58:40.795629+00:00 19993206.134999990463 28999999.986000061035 27870000.018999990076 3955859.144999980927 60397.415761420 2024-03-28T09:58:41.786636+00:00 19993206.141000028700 29000000.000999931246 27869999.973999980837 3959854.873000026215 60397.415773079 2024-03-28T09:58:42.794011+00:00 19993206.136999960989 28999999.973000049591 27870000.013000011444 3956187.003999948967 60397.415784555 2024-03-28T09:58:43.785514+00:00 19993206.138000011444 29000000.028999920934 27869999.964999970049 3958860.927000045776 60397.415796208 2024-03-28T09:58:44.792393+00:00 19993206.138000011444 29000000.000000000000 27869999.996000051498 3960751.041999936104 60397.415807684 2024-03-28T09:58:45.783897+00:00 19993206.138999938965 29000000.018000010401 27870000.043999969959 3961139.050000071991 60397.415819338 2024-03-28T09:58:46.790776+00:00 19993206.139999989420 28999999.957000020891 27870000.013000011444 3957188.896000028122 60397.415830813 2024-03-28T09:58:47.782279+00:00 19993206.134999990463 29000000.039000030607 27869999.989000018686 3957584.009999989998 60397.415842473 2024-03-28T09:58:48.789655+00:00 19993206.140000101179 28999999.993000030518 27869999.952999949455 3958598.053999900818 60397.415854127 2024-03-28T09:58:49.796533+00:00 19993206.136999960989 28999999.964999910444 27869999.996000051498 3955932.991000055801 60397.415865602 2024-03-28T09:58:50.788036+00:00 19993206.136000040919 29000000.052000049502 27870000.015999969095 3955160.105999947060 60397.415877256 2024-03-28T09:58:51.794916+00:00 19993206.136999960989 28999999.927000049502 27870000.005999978632 3958674.904000043869 60397.415888732 2024-03-28T09:58:52.786419+00:00 19993206.138000011444 29000000.069000009447 27870000.033000048250 3955726.024999976158 60397.415900391 2024-03-28T09:58:53.793795+00:00 19993206.143000010401 29000000.018999930471 27869999.982999920845 3956119.047000051010 60397.415911861 2024-03-28T09:58:54.784802+00:00 19993206.135999999940 29000000.004999998957 27870000.050000071526 3957437.975999950897 60397.415923520 2024-03-28T09:58:55.792177+00:00 19993206.136999998242 28999999.962000001222 27869999.949999928474 3960949.022000073921 60397.415934996 2024-03-28T09:58:56.783680+00:00 19993206.138999998569 29000000.003000009805 27869999.988000039011 3960893.919999957085 60397.415946650 2024-03-28T09:58:57.790559+00:00 19993206.140000000596 28999999.991999980062 27870000.034000039101 3956509.090999960899 60397.415958126 2024-03-28T09:58:58.782062+00:00 19993206.138000000268 29000000.013999998569 27869999.971999999136 3957985.989000082016 60397.415969779 2024-03-28T09:58:59.788942+00:00 19993206.136000011116 28999999.971000019461 27870000.001999970526 3959147.005999923218 60397.415981439 2024-03-28T09:59:00.796317+00:00 19993206.137999981642 28999999.993999991566 27870000.019999980927 3956380.906000018120 60397.415992909 2024-03-28T09:59:01.787324+00:00 19993206.140000019222 29000000.026000019163 27869999.996000051498 3955938.031000018120 60397.416004568 2024-03-28T09:59:02.794699+00:00 19993206.136999990791 29000000.030999988317 27870000.002999901772 3955191.003999948967 60397.416016039 2024-03-28T09:59:03.785706+00:00 19993206.138999998569 28999999.949999991804 27869999.964000109583 3962859.001000047196 60397.416027698 2024-03-28T09:59:04.793081+00:00 19993206.136000011116 29000000.004000011832 27870000.009999990463 3958864.011000037193 60397.416039173 2024-03-28T09:59:05.784585+00:00 19993206.139999989420 29000000.008000019938 27869999.991999980062 3963098.028999925125 60397.416050827 2024-03-28T09:59:06.791464+00:00 19993206.137000020593 29000000.011999960989 27870000.019999980927 3955566.989000082016 60397.416062303 2024-03-28T09:59:07.782967+00:00 19993206.139999989420 29000000.017000019550 27869999.968000050634 3957533.049999951851 60397.416073957 2024-03-28T09:59:08.789846+00:00 19993206.138999998569 28999999.939000010490 27870000.008999940008 3957349.911000012886 60397.416085432 2024-03-28T09:59:09.781350+00:00 19993206.134999990463 29000000.034999970347 27870000.014000058174 3958915.192000031006 60397.416097092 2024-03-28T09:59:10.788725+00:00 19993206.139999989420 29000000.000000000000 27870000.015999909490 3956942.860000013839 60397.416108745 2024-03-28T09:59:11.795603+00:00 19993206.135000050068 28999999.977999988943 27869999.977000001818 3958293.945999979973 60397.416120221 2024-03-28T09:59:12.787108+00:00 19993206.139999989420 29000000.003000020981 27870000.017000000924 3957904.046999930870 60397.416131875 2024-03-28T09:59:13.793986+00:00 19993206.136999960989 29000000.037999991328 27869999.978999998420 3957395.980000019073 60397.416143350 2024-03-28T09:59:14.785489+00:00 19993206.138999998569 28999999.965000029653 27869999.960999999195 3953922.092000008095 60397.416155004 2024-03-28T09:59:15.792369+00:00 19993206.143000010401 29000000.003999948502 27870000.054999988526 3956036.884999989998 60397.416166480 2024-03-28T09:59:16.783872+00:00 19993206.136000040919 29000000.003000020981 27869999.988999988884 3956176.008000016212 60397.416178139 2024-03-28T09:59:17.791247+00:00 19993206.135999981314 29000000.047000050545 27870000.038000021130 3958497.891000031959 60397.416189610 2024-03-28T09:59:18.782254+00:00 19993206.138999998569 29000000.000999931246 27869999.988999988884 3953651.992999910843 60397.416201269 2024-03-28T09:59:19.789630+00:00 19993206.137000020593 28999999.970000028610 27869999.993000000715 3960092.231000065804 60397.416212745 2024-03-28T09:59:20.781133+00:00 19993206.136999960989 28999999.991000059992 27869999.981999989599 3956727.932999968994 60397.416224398 2024-03-28T09:59:21.788012+00:00 19993206.138000011444 28999999.990999940783 27870000.025000039488 3954716.017000079155 60397.416236058 2024-03-28T09:59:22.795387+00:00 19993206.139999989420 29000000.017000079155 27869999.974999960512 3957321.939999938011 60397.416247528 2024-03-28T09:59:23.786394+00:00 19993206.136999960989 29000000.007999900728 27870000.017000019550 3959237.031000018120 60397.416259187 2024-03-28T09:59:24.793770+00:00 19993206.136000040919 28999999.967000011355 27869999.957000020891 3960924.929999948014 60397.416270663 2024-03-28T09:59:25.785272+00:00 19993206.139999989420 29000000.028000000864 27870000.028000000864 3960734.070000051986 60397.416282317 2024-03-28T09:59:26.792152+00:00 19993206.137000080198 29000000.007000088692 27870000.002999961376 3954507.949000000954 60397.416293792 2024-03-28T09:59:27.783655+00:00 19993206.140999909490 28999999.975999951363 27869999.997000038624 3958134.995000004768 60397.416305452 2024-03-28T09:59:28.791031+00:00 19993206.138000011444 29000000.042000059038 27870000.018999990076 3961923.018999934196 60397.416316922 2024-03-28T09:59:29.782038+00:00 19993206.138000011444 28999999.984999898821 27870000.004000011832 3961969.078000069130 60397.416328581 2024-03-28T09:59:30.789413+00:00 19993206.136999960989 28999999.977000001818 27870000.015999969095 3963640.960000038147 60397.416340051 2024-03-28T09:59:31.780420+00:00 19993206.137000080198 29000000.011999998242 27869999.947000030428 3959121.911999940872 60397.416351710 2024-03-28T09:59:32.787795+00:00 19993206.139999989420 29000000.006000000983 27870000.049000021070 3962138.044000030030 60397.416363364 2024-03-28T09:59:33.794674+00:00 19993206.134999990463 28999999.999000009149 27869999.974999900907 3960220.957999945153 60397.416374840 2024-03-28T09:59:34.786177+00:00 19993206.143000010401 28999999.956999991089 27869999.961000081152 3958928.009999989998 60397.416386500 2024-03-28T09:59:35.793553+00:00 19993206.136999960989 29000000.021999999881 27870000.046999931335 3959387.141000031959 60397.416397975 2024-03-28T09:59:36.785056+00:00 19993206.139000058174 29000000.004000011832 27869999.961000081152 3960207.899999976158 60397.416409629 2024-03-28T09:59:37.791935+00:00 19993206.138000011444 28999999.988000009209 27870000.028000000864 3963392.037000060081 60397.416421105 2024-03-28T09:59:38.783438+00:00 19993206.135999921709 29000000.018999990076 27870000.006999969482 3959413.908999919891 60397.416432758 2024-03-28T09:59:39.790317+00:00 19993206.138000011444 28999999.974999990314 27869999.975999951363 3963116.996000051033 60397.416444234 2024-03-28T09:59:40.781821+00:00 19993206.139000058174 29000000.017000019550 27869999.986999988556 3966128.098000050057 60397.416455893 2024-03-28T09:59:41.789195+00:00 19993206.138000011444 29000000.007999960333 27870000.028000000864 3964349.959999918938 60397.416467363 2024-03-28T09:59:42.780203+00:00 19993206.136999960989 29000000.012000020593 27869999.996000051498 3959396.055000067223 60397.416479023 2024-03-28T09:59:43.787578+00:00 19993206.138999938965 29000000.016000028700 27870000.026000019163 3964581.906000018120 60397.416490677 2024-03-28T09:59:44.794457+00:00 19993206.138000011444 28999999.962999999523 27869999.968999978155 3957773.035999894142 60397.416502153 2024-03-28T09:59:45.785961+00:00 19993206.137000080198 29000000.013999998569 27870000.019999980927 3963356.932000041008 60397.416513812 2024-03-28T09:59:46.793336+00:00 19993206.138999938965 28999999.988999959081 27869999.988999959081 3962810.070999979973 60397.416525288 2024-03-28T09:59:47.784839+00:00 19993206.136999960989 28999999.999000009149 27869999.985000010580 3955615.036000012886 60397.416536941 2024-03-28T09:59:48.791718+00:00 19993206.138999998569 28999999.999999940395 27870000.006000038236 3955107.001000047196 60397.416548417 2024-03-28T09:59:49.783221+00:00 19993206.142000000924 29000000.012000080198 27870000.026000019163 3956684.947000027169 60397.416560071 2024-03-28T09:59:50.790100+00:00 19993206.133000001311 29000000.006999969482 27870000.010999921709 3957608.978999971878 60397.416571546 2024-03-28T09:59:51.781604+00:00 19993206.142999991775 28999999.991000059992 27869999.945000000298 3961668.049000024796 60397.416583206 2024-03-28T09:59:52.788979+00:00 19993206.133999999613 29000000.020999908447 27870000.032999999821 3957578.034999967087 60397.416594676 2024-03-28T09:59:53.779986+00:00 19993206.140000000596 28999999.989000078291 27870000.006999999285 3959508.998000026215 60397.416606335 2024-03-28T09:59:54.787361+00:00 19993206.137000009418 29000000.006999969482 27869999.979999989271 3963155.908999919891 60397.416617989 2024-03-28T09:59:55.794241+00:00 19993206.136999990791 29000000.006999969482 27870000.050999999046 3960057.032000064850 60397.416629464 2024-03-28T09:59:56.785744+00:00 19993206.140999998897 28999999.917999979109 27869999.922000020742 3964154.062999964226 60397.416641118 2024-03-28T09:59:57.792623+00:00 19993206.134999990463 29000000.065999981016 27870000.009999990463 3962359.001999973785 60397.416652594 2024-03-28T09:59:58.784126+00:00 19993206.140000019222 28999999.991000059992 27869999.997999999672 3961519.924000024796 60397.416664253 2024-03-28T09:59:59.791501+00:00 19993206.138999998569 29000000.016000028700 27870000.068000018597 3953968.093999981880 60397.416675724 2024-03-28T10:00:00.782508+00:00 19993206.134999960661 28999999.980000019073 27869999.985000010580 3960688.937999964226 60397.416687383 2024-03-28T10:00:01.789883+00:00 19993206.140000049025 29000000.000000000000 27869999.988999959081 3958813.942000031006 60397.416698853 2024-03-28T10:00:02.780891+00:00 19993206.135999981314 28999999.979999899864 27869999.986999988556 3962649.953999996185 60397.416710512 2024-03-28T10:00:03.788266+00:00 19993206.141000028700 29000000.032000061125 27870000.015000049025 3958915.116999983788 60397.416722166 2024-03-28T10:00:04.795145+00:00 19993206.135999981314 28999999.965000029653 27869999.963999990374 3956061.921000003815 60397.416733642 2024-03-28T10:00:05.786649+00:00 19993206.138999998569 29000000.000000000000 27869999.995999988168 3956554.048000096809 60397.416745301 2024-03-28T10:00:06.794024+00:00 19993206.142000019550 29000000.037999991328 27870000.032999988645 3959159.099999905098 60397.416756771 2024-03-28T10:00:07.785031+00:00 19993206.134999990463 28999999.944000009447 27869999.948000010103 3957970.937000035774 60397.416768431 2024-03-28T10:00:08.792406+00:00 19993206.135999981314 29000000.019999999553 27870000.037999991328 3958499.899000049103 60397.416779906 2024-03-28T10:00:09.783909+00:00 19993206.139999989420 29000000.006999999285 27869999.964000049978 3959350.041999936104 60397.416791560 2024-03-28T10:00:10.790789+00:00 19993206.137000020593 29000000.003000009805 27870000.024999979883 3957946.057999968994 60397.416803036 2024-03-28T10:00:11.782292+00:00 19993206.140999969095 29000000.001999989152 27870000.016999959946 3959212.972000002861 60397.416814690 2024-03-28T10:00:12.789171+00:00 19993206.137000020593 28999999.984000001103 27869999.917000059038 3956483.004999995232 60397.416826165 2024-03-28T10:00:13.780674+00:00 19993206.139999989420 29000000.028000000864 27870000.077999949455 3955115.117000102997 60397.416837825 2024-03-28T10:00:14.788050+00:00 19993206.136999960989 28999999.996000021696 27870000.006000038236 3959113.944000006188 60397.416849478 2024-03-28T10:00:15.794927+00:00 19993206.136000040919 29000000.014999989420 27870000.038999918848 3957322.962999939919 60397.416860954 2024-03-28T10:00:16.786430+00:00 19993206.138000011444 28999999.980000019073 27869999.948000069708 3960763.986000061035 60397.416872608 2024-03-28T10:00:17.793311+00:00 19993206.136999960989 29000000.010999981314 27870000.039000030607 3960014.060999989975 60397.416884083 2024-03-28T10:00:18.784814+00:00 19993206.141000028700 28999999.972999989986 27869999.959999918938 3963021.931999921799 60397.416895737 2024-03-28T10:00:19.791693+00:00 19993206.134000059217 29000000.004999998957 27869999.973999980837 3960199.996999979019 60397.416907213 2024-03-28T10:00:20.783197+00:00 19993206.138999938965 29000000.008000019938 27870000.018000010401 3958435.996000051033 60397.416918872 2024-03-28T10:00:21.790572+00:00 19993206.139000058174 29000000.032000008970 27870000.057000041008 3956669.019000052940 60397.416930342 2024-03-28T10:00:22.781581+00:00 19993206.138999938965 28999999.940000001341 27869999.904000040144 3963044.975999950897 60397.416942002 2024-03-28T10:00:23.788954+00:00 19993206.136999960989 29000000.042999979109 27870000.064000010490 3962870.988999962807 60397.416953471 2024-03-28T10:00:24.779961+00:00 19993206.137000080198 29000000.004999998957 27869999.995000001043 3962025.092000008095 60397.416965131 2024-03-28T10:00:25.787336+00:00 19993206.139999989420 28999999.993000030518 27869999.998999949545 3953412.949999998789 60397.416976791 2024-03-28T10:00:26.794712+00:00 19993206.136999960989 29000000.021999958903 27870000.013000011444 3955316.941999999806 60397.416988261 2024-03-28T10:00:27.785719+00:00 19993206.138000011444 29000000.000000000000 27870000.008999940008 3957983.078000000212 60397.416999920 2024-03-28T10:00:28.793094+00:00 19993206.138000011444 28999999.995000001043 27869999.967000011355 3957502.972000000998 60397.417011390 2024-03-28T10:00:29.784101+00:00 19993206.136999960989 28999999.958999991417 27870000.041000001132 3958427.975999999791 60397.417023050 2024-03-28T10:00:30.791477+00:00 19993206.139999989420 29000000.013000011444 27870000.006999999285 3958690.973999998998 60397.417034519 2024-03-28T10:00:31.782484+00:00 19993206.137000080198 29000000.001999970526 27870000.000000011176 3958081.012999999803 60397.417046179 2024-03-28T10:00:32.789859+00:00 19993206.139999989420 28999999.988000039011 27869999.919999990612 3955804.085000000894 60397.417057649 2024-03-28T10:00:33.780866+00:00 19993206.136999960989 29000000.001000050455 27870000.028000000864 3953317.933999997098 60397.417069308 2024-03-28T10:00:34.788241+00:00 19993206.139999989420 29000000.044000029564 27870000.054000020027 3956585.050000004005 60397.417080778 2024-03-28T10:00:35.779248+00:00 19993206.138000011444 28999999.961999889463 27869999.925999999046 3960070.990000002086 60397.417092438 2024-03-28T10:00:36.786624+00:00 19993206.134999990463 29000000.004000071436 27870000.039000000805 3957363.980999999214 60397.417104091 2024-03-28T10:00:37.793503+00:00 19993206.141000028700 28999999.981999989599 27869999.970999989659 3955290.941000000108 60397.417115567 2024-03-28T10:00:38.785006+00:00 19993206.133999940008 29000000.000000000000 27870000.015000019222 3961748.032999999821 60397.417127226 2024-03-28T10:00:39.792381+00:00 19993206.142000079155 29000000.036000009626 27870000.013000011444 3957290.013999999035 60397.417138697 2024-03-28T10:00:40.783388+00:00 19993206.136999960989 28999999.970000028610 27870000.008999940008 3959939.015000001062 60397.417150356 2024-03-28T10:00:41.790764+00:00 19993206.138000011444 29000000.004999998957 27869999.992000039667 3960866.959999992978 60397.417161832 2024-03-28T10:00:42.782267+00:00 19993206.140000000596 28999999.990000009537 27870000.023999989033 3963146.991999999154 60397.417173485 2024-03-28T10:00:43.789146+00:00 19993206.135000009090 29000000.024999979883 27869999.981000009924 3959930.023000001907 60397.417184961 2024-03-28T10:00:44.780649+00:00 19993206.140999998897 29000000.018000010401 27870000.011999960989 3959493.013000010978 60397.417196615 2024-03-28T10:00:45.787528+00:00 19993206.135000009090 28999999.960999999195 27869999.955000039190 3958055.982999994885 60397.417208274 2024-03-28T10:00:46.794904+00:00 19993206.138999998569 29000000.019000001252 27870000.043999969959 3957290.012999997009 60397.417219744 2024-03-28T10:00:47.785911+00:00 19993206.140999991447 29000000.004000011832 27869999.975000020117 3957123.050999999046 60397.417231404 2024-03-28T10:00:48.793286+00:00 19993206.136000011116 28999999.978999990970 27870000.018999930471 3956152.901000007987 60397.417242880 2024-03-28T10:00:49.784789+00:00 19993206.138999998569 28999999.996999990195 27869999.961000081152 3958439.064999998081 60397.417254533 2024-03-28T10:00:50.791668+00:00 19993206.136000011116 29000000.005000028759 27870000.021999958903 3957849.913999990094 60397.417266009 2024-03-28T10:00:51.783172+00:00 19993206.138000011444 28999999.973999980837 27869999.983999971300 3963213.066000015009 60397.417277663 2024-03-28T10:00:52.790051+00:00 19993206.138999998569 29000000.049000021070 27869999.999000068754 3961020.982999994885 60397.417289138 2024-03-28T10:00:53.781555+00:00 19993206.135999981314 29000000.009999990463 27870000.044999960810 3962298.037000000011 60397.417300792 2024-03-28T10:00:54.788433+00:00 19993206.141000028700 28999999.967000011355 27870000.000000000000 3959542.965999991167 60397.417312268 2024-03-28T10:00:55.779936+00:00 19993206.135999981314 29000000.002999961376 27869999.958000060171 3964583.055000007153 60397.417323921 2024-03-28T10:00:56.786816+00:00 19993206.138999998569 29000000.044000029564 27870000.008999940008 3962386.943000004161 60397.417335581 2024-03-28T10:00:57.794191+00:00 19993206.138000011444 28999999.962000008672 27870000.001000050455 3960886.037000000011 60397.417347051 2024-03-28T10:00:58.785198+00:00 19993206.138000011444 29000000.025999959558 27870000.044999960810 3962981.001000002027 60397.417358710 2024-03-28T10:00:59.792573+00:00 19993206.140999969095 28999999.995000001043 27869999.978000041097 3961983.049999982119 60397.417370186 2024-03-28T10:01:00.784076+00:00 19993206.134999990463 28999999.967999991030 27869999.957999940962 3959784.832000017166 60397.417381840 2024-03-28T10:01:01.790955+00:00 19993206.141000028700 28999999.971000019461 27870000.021000031382 3960994.173000007868 60397.417393316 2024-03-28T10:01:02.782459+00:00 19993206.135999981314 29000000.055000010878 27870000.044000029564 3961867.841999977827 60397.417404969 2024-03-28T10:01:03.789338+00:00 19993206.138999998569 29000000.022999998182 27869999.953999999911 3964538.006000012159 60397.417416445 2024-03-28T10:01:04.780841+00:00 19993206.139999989420 28999999.978000041097 27869999.985000010580 3962221.164999992121 60397.417428099 2024-03-28T10:01:05.787720+00:00 19993206.133000019938 28999999.992999911308 27870000.026999950409 3961005.869000018109 60397.417439574 2024-03-28T10:01:06.779223+00:00 19993206.142000019550 29000000.052000049502 27870000.019999980927 3963152.114999980200 60397.417451234 2024-03-28T10:01:07.786599+00:00 19993206.134999990463 28999999.957000020891 27870000.001000050455 3961817.879999995232 60397.417462887 2024-03-28T10:01:08.793479+00:00 19993206.138999938965 28999999.990000009537 27869999.978999998420 3962923.983000009786 60397.417474363 2024-03-28T10:01:09.784981+00:00 19993206.139000058174 28999999.977999929339 27869999.991999998689 3962375.053000003099 60397.417486017 2024-03-28T10:01:10.791860+00:00 19993206.136999960989 29000000.016000028700 27870000.018999990076 3958038.000999987125 60397.417497492 2024-03-28T10:01:11.783363+00:00 19993206.142000079155 29000000.031000021845 27870000.015999998897 3964305.030000001192 60397.417509152 2024-03-28T10:01:12.790738+00:00 19993206.135999921709 29000000.021999958903 27870000.010000009090 3961041.990999997128 60397.417520622 2024-03-28T10:01:13.781746+00:00 19993206.139000058174 28999999.934000018984 27869999.937999989837 3960314.006000012159 60397.417532281 2024-03-28T10:01:14.789121+00:00 19993206.134999990463 29000000.031000021845 27870000.050999999046 3960941.000999987125 60397.417543752 2024-03-28T10:01:15.780128+00:00 19993206.143000010401 28999999.988999959081 27869999.965999990702 3965744.006999998819 60397.417555411 2024-03-28T10:01:16.787503+00:00 19993206.136999960989 28999999.985000010580 27870000.013999998569 3958941.959000021219 60397.417566887 2024-03-28T10:01:17.779007+00:00 19993206.134999990463 28999999.963999990374 27869999.975000020117 3961433.071999996901 60397.417578546 2024-03-28T10:01:18.786382+00:00 19993206.143000010401 29000000.048000101000 27869999.937999960035 3962132.849999994040 60397.417590200 2024-03-28T10:01:19.793261+00:00 19993206.133000019938 28999999.973999980837 27870000.047000050545 3962456.231000006199 60397.417601676 2024-03-28T10:01:20.784764+00:00 19993206.136999960989 29000000.003000020981 27869999.986000001431 3961098.886999994982 60397.417613329 2024-03-28T10:01:21.791643+00:00 19993206.138000011444 29000000.008999940008 27870000.060999989510 3961616.976000010967 60397.417624805 2024-03-28T10:01:22.783147+00:00 19993206.139999989420 29000000.021000001580 27869999.967000011355 3963150.981999992859 60397.417636459 2024-03-28T10:01:23.790026+00:00 19993206.142000079155 28999999.991999998689 27870000.023999989033 3960988.013000010978 60397.417647935 2024-03-28T10:01:24.781528+00:00 19993206.133000019938 28999999.993999999017 27869999.972999989986 3958055.037000000011 60397.417659594 2024-03-28T10:01:25.788904+00:00 19993206.140999909490 29000000.015999998897 27870000.055000010878 3960845.015999972820 60397.417671064 2024-03-28T10:01:26.779911+00:00 19993206.134999990463 28999999.984000001103 27869999.959000051022 3960611.922000021208 60397.417682723 2024-03-28T10:01:27.787286+00:00 19993206.139999989420 29000000.023999989033 27870000.012999888510 3956933.033999979030 60397.417694193 2024-03-28T10:01:28.778294+00:00 19993206.141000028700 28999999.989000018686 27869999.970000028610 3957884.048000007868 60397.417705853 2024-03-28T10:01:29.785669+00:00 19993206.131999969482 28999999.979999989271 27870000.064000010490 3953183.928999990225 60397.417717506 2024-03-28T10:01:30.792548+00:00 19993206.143000010401 28999999.981999989599 27869999.945999979973 3958140.014000027906 60397.417728982 2024-03-28T10:01:31.784051+00:00 19993206.134999990463 29000000.030000030994 27870000.011000040919 3960944.077999978792 60397.417740642 2024-03-28T10:01:32.791427+00:00 19993206.141000028700 28999999.997999969870 27869999.965999960899 3962480.902999997139 60397.417752111 2024-03-28T10:01:33.782435+00:00 19993206.139000058174 28999999.986000001431 27870000.040000081062 3956073.018000007141 60397.417763771 2024-03-28T10:01:34.789809+00:00 19993206.133999940008 29000000.021000031382 27869999.975999951363 3961898.938000022899 60397.417775241 2024-03-28T10:01:35.780816+00:00 19993206.140000000596 28999999.974999960512 27869999.971999999136 3960134.132999957073 60397.417786900 2024-03-28T10:01:36.788191+00:00 19993206.136999998242 29000000.043000038713 27870000.090000029653 3954344.930000007153 60397.417798370 2024-03-28T10:01:37.779199+00:00 19993206.140000000596 28999999.988999959081 27869999.945999979973 3956459.009000002872 60397.417810030 2024-03-28T10:01:38.786574+00:00 19993206.136999990791 29000000.000999990851 27869999.993000030518 3961316.947000027169 60397.417821690 2024-03-28T10:01:39.793949+00:00 19993206.138999998569 28999999.991999980062 27870000.092999938875 3963826.978999971878 60397.417833159 2024-03-28T10:01:40.784956+00:00 19993206.140000000596 28999999.999000068754 27869999.894000049680 3956857.004000008106 60397.417844819 2024-03-28T10:01:41.792331+00:00 19993206.135000009090 29000000.037999991328 27870000.087000008672 3957700.991999983788 60397.417856289 2024-03-28T10:01:42.783338+00:00 19993206.136999990791 28999999.972999930382 27869999.940999981016 3957675.032999991905 60397.417867948 2024-03-28T10:01:43.790714+00:00 19993206.138999998569 29000000.010000109673 27870000.028000000864 3953310.003000020981 60397.417879418 2024-03-28T10:01:44.781721+00:00 19993206.138000011444 28999999.979999899864 27869999.981999989599 3958875.003000020981 60397.417891078 2024-03-28T10:01:45.789096+00:00 19993206.140999998897 28999999.974000100046 27869999.995999928564 3960014.923999965191 60397.417902553 2024-03-28T10:01:46.780599+00:00 19993206.135999981314 29000000.020999908447 27870000.013000000268 3960438.085000038147 60397.417914207 2024-03-28T10:01:47.787479+00:00 19993206.140000019222 29000000.014999989420 27870000.018000010401 3961683.050000011921 60397.417925683 2024-03-28T10:01:48.778982+00:00 19993206.137000020593 28999999.996000051498 27869999.972999989986 3955981.963999987114 60397.417937342 2024-03-28T10:01:49.786357+00:00 19993206.137999951839 28999999.945000048727 27869999.923000011593 3957563.038999975193 60397.417948996 2024-03-28T10:01:50.793236+00:00 19993206.138000011444 29000000.056999921799 27870000.089999999851 3956337.937000035774 60397.417960471 2024-03-28T10:01:51.784739+00:00 19993206.137000020593 28999999.986000061035 27869999.916000008583 3958968.043999969959 60397.417972125 2024-03-28T10:01:52.791618+00:00 19993206.138999998569 28999999.970999959856 27869999.995999988168 3957562.935000001919 60397.417983601 2024-03-28T10:01:53.783122+00:00 19993206.135999981314 29000000.024000048637 27870000.041999999434 3959653.038999975193 60397.417995255 2024-03-28T10:01:54.790001+00:00 19993206.139999989420 29000000.020999908447 27870000.035000000149 3958017.952000021935 60397.418006730 2024-03-28T10:01:55.781504+00:00 19993206.140000049025 28999999.984000090510 27870000.000000000000 3958992.097999989986 60397.418018384 2024-03-28T10:01:56.788383+00:00 19993206.134999990463 28999999.985000010580 27870000.007000029087 3958525.893000007141 60397.418029860 2024-03-28T10:01:57.779887+00:00 19993206.140999969095 29000000.041999939829 27869999.966999951750 3960290.130999981891 60397.418041519 2024-03-28T10:01:58.787262+00:00 19993206.137000020593 28999999.950000051409 27869999.985000010580 3961741.011000037193 60397.418052989 2024-03-28T10:01:59.778269+00:00 19993206.138999998569 29000000.030999999493 27870000.030000030994 3954532.867999970913 60397.418064649 2024-03-28T10:02:00.785644+00:00 19993206.138000011444 29000000.007000010461 27869999.981999989599 3960952.048000038136 60397.418076308 2024-03-28T10:02:01.793019+00:00 19993206.138999998569 29000000.014999989420 27870000.036000009626 3956733.942999958992 60397.418087778 2024-03-28T10:02:02.784027+00:00 19993206.136999960989 28999999.964000001550 27869999.961999949068 3958717.059000014793 60397.418099437 2024-03-28T10:02:03.791402+00:00 19993206.134000059217 28999999.983000010252 27870000.022999998182 3963617.061999977101 60397.418110908 2024-03-28T10:02:04.782409+00:00 19993206.139999989420 29000000.043999999762 27869999.999000009149 3960865.937000035774 60397.418122567 2024-03-28T10:02:05.789784+00:00 19993206.138000011444 28999999.974999990314 27870000.035999950022 3958796.120000004768 60397.418134037 2024-03-28T10:02:06.780791+00:00 19993206.143000010401 29000000.009999990463 27869999.947000030428 3959240.890999972820 60397.418145697 2024-03-28T10:02:07.788166+00:00 19993206.134999990463 28999999.981000039726 27870000.022999998182 3957509.990999997128 60397.418157166 2024-03-28T10:02:08.779174+00:00 19993206.135999921709 29000000.012999951839 27869999.991000059992 3960685.976000010967 60397.418168826 2024-03-28T10:02:09.786549+00:00 19993206.142000079155 28999999.976000010967 27869999.981999989599 3956480.041000009049 60397.418180296 2024-03-28T10:02:10.777556+00:00 19993206.131999969482 29000000.060999989510 27870000.074000000954 3954342.040000020992 60397.418191955 2024-03-28T10:02:11.784931+00:00 19993206.143000010401 28999999.966000020504 27869999.955999970436 3959695.926999986172 60397.418203615 2024-03-28T10:02:12.792307+00:00 19993206.134999990463 29000000.007000029087 27869999.978000041097 3957246.027000010014 60397.418215085 2024-03-28T10:02:13.783313+00:00 19993206.139999989420 29000000.018999990076 27870000.036000009626 3959013.098999977112 60397.418226744 2024-03-28T10:02:14.790689+00:00 19993206.139000058174 28999999.958999991417 27869999.991999980062 3961946.843999981880 60397.418238214 2024-03-28T10:02:15.781696+00:00 19993206.136999960989 29000000.001999970526 27870000.003999948502 3955395.086000024807 60397.418249873 2024-03-28T10:02:16.789071+00:00 19993206.138000011444 29000000.020999971777 27869999.976000070572 3955593.978999971878 60397.418261349 2024-03-28T10:02:17.780574+00:00 19993206.138000011444 28999999.977000001818 27869999.984999898821 3958622.019000052940 60397.418273003 2024-03-28T10:02:18.787454+00:00 19993206.138999938965 29000000.030000090599 27870000.028000000864 3958116.986999989022 60397.418284479 2024-03-28T10:02:19.778956+00:00 19993206.134999990463 28999999.977999929339 27869999.986000061035 3959512.976000010967 60397.418296138 2024-03-28T10:02:20.786332+00:00 19993206.139999989420 29000000.037999991328 27870000.059999939054 3956450.983999968041 60397.418307608 2024-03-28T10:02:21.777339+00:00 19993206.138000011444 28999999.956000089645 27869999.925999999046 3959876.036000012886 60397.418319268 2024-03-28T10:02:22.784714+00:00 19993206.138000011444 29000000.000000000000 27870000.036000009626 3957475.959999979008 60397.418330921 2024-03-28T10:02:23.791593+00:00 19993206.141000028700 29000000.010999921709 27869999.996000051498 3960545.109000027180 60397.418342397 2024-03-28T10:02:24.783097+00:00 19993206.136000040919 28999999.995000001043 27869999.970000028610 3955148.951999961864 60397.418354056 2024-03-28T10:02:25.790471+00:00 19993206.139999989420 29000000.012000080198 27870000.032999999821 3956460.992000042927 60397.418365526 2024-03-28T10:02:26.781479+00:00 19993206.138999938965 28999999.997999910265 27869999.982000000775 3955490.011999965180 60397.418377186 2024-03-28T10:02:27.788854+00:00 19993206.137000080198 28999999.986999988556 27869999.952999990433 3956458.021000028122 60397.418388656 2024-03-28T10:02:28.779862+00:00 19993206.136999960989 29000000.011000040919 27870000.021999999881 3959842.057999968994 60397.418400315 2024-03-28T10:02:29.787237+00:00 19993206.136999998242 28999999.993000030518 27869999.983000010252 3954502.831000030041 60397.418411791 2024-03-28T10:02:30.778739+00:00 19993206.140000000596 29000000.023999929428 27870000.032000008970 3959171.107999979984 60397.418423444 2024-03-28T10:02:31.785619+00:00 19993206.138999998569 28999999.979000091553 27869999.967999991030 3959423.880999981891 60397.418435099 2024-03-28T10:02:32.792498+00:00 19993206.133999999613 29000000.029999971390 27870000.065000001341 3961482.083000003826 60397.418446574 2024-03-28T10:02:33.784002+00:00 19993206.140000000596 28999999.993999961764 27870000.025999989361 3960003.921000003815 60397.418458228 2024-03-28T10:02:34.790881+00:00 19993206.138000000268 28999999.960000038147 27869999.906000021845 3957982.101000010967 60397.418469704 2024-03-28T10:02:35.782384+00:00 19993206.140000019222 29000000.024999979883 27870000.078999999911 3961214.985000013839 60397.418481363 2024-03-28T10:02:36.789759+00:00 19993206.137999981642 28999999.967999991030 27869999.939000010490 3960793.990999997128 60397.418492833 2024-03-28T10:02:37.780766+00:00 19993206.136999990791 29000000.037000011653 27870000.037999991328 3958691.926999986172 60397.418504492 2024-03-28T10:02:38.788141+00:00 19993206.138999998569 28999999.991999998689 27869999.996999979019 3956338.009000002872 60397.418515968 2024-03-28T10:02:39.779645+00:00 19993206.137000020593 29000000.001999989152 27870000.028000000864 3957261.096000016201 60397.418527622 2024-03-28T10:02:40.786524+00:00 19993206.138999998569 28999999.990000009537 27869999.974000040442 3962232.941999971867 60397.418539098 2024-03-28T10:02:41.778027+00:00 19993206.138000011444 28999999.981000009924 27869999.940999981016 3961922.065999985207 60397.418550757 2024-03-28T10:02:42.785402+00:00 19993206.137999951839 28999999.984000001103 27869999.987999979407 3961693.950000048149 60397.418562410 2024-03-28T10:02:43.792281+00:00 19993206.137000020593 29000000.007999990135 27870000.030000030994 3961592.050999999046 60397.418573886 2024-03-28T10:02:44.783785+00:00 19993206.138000011444 29000000.037000000477 27870000.024999979883 3960293.960999966133 60397.418585540 2024-03-28T10:02:45.790664+00:00 19993206.138999998569 28999999.994000021368 27869999.986999988556 3958209.940999985207 60397.418597016 2024-03-28T10:02:46.782167+00:00 19993206.138000011444 29000000.002999961376 27870000.009000059217 3960049.032999991905 60397.418608675 2024-03-28T10:02:47.789542+00:00 19993206.138000011444 28999999.979000028223 27869999.957999940962 3960761.000000000000 60397.418620145 2024-03-28T10:02:48.780549+00:00 19993206.136999960989 29000000.032999988645 27870000.078000068665 3957740.048000096809 60397.418631805 2024-03-28T10:02:49.787924+00:00 19993206.138000011444 28999999.991999980062 27869999.953999999911 3959095.041999936104 60397.418643275 2024-03-28T10:02:50.778932+00:00 19993206.138999998569 28999999.979000028223 27869999.984999898821 3956468.909999967087 60397.418654934 2024-03-28T10:02:51.786307+00:00 19993206.135999981314 29000000.022000011057 27870000.038000110537 3957388.090000032913 60397.418666410 2024-03-28T10:02:52.777810+00:00 19993206.143000010401 29000000.004999998957 27870000.025999899954 3961877.006999969017 60397.418678063 2024-03-28T10:02:53.784689+00:00 19993206.138000011444 28999999.986999988556 27869999.943000078201 3960317.972000002861 60397.418689723 2024-03-28T10:02:54.792065+00:00 19993206.134999990463 29000000.041999939829 27870000.034999970347 3955848.932000041008 60397.418701193 2024-03-28T10:02:55.783072+00:00 19993206.138999998569 28999999.991000059992 27870000.001000050455 3958325.917000054847 60397.418712853 2024-03-28T10:02:56.790447+00:00 19993206.136000040919 28999999.983999971300 27870000.011999960989 3958917.065999985207 60397.418724322 2024-03-28T10:02:57.781454+00:00 19993206.141999959946 28999999.994000080973 27869999.965000029653 3957058.019999980927 60397.418735982 2024-03-28T10:02:58.788829+00:00 19993206.136000040919 28999999.978999968618 27870000.024999979883 3960231.952999948990 60397.418747452 2024-03-28T10:02:59.779837+00:00 19993206.138000011444 28999999.973999980837 27869999.978999968618 3958210.101000071038 60397.418759111 2024-03-28T10:03:00.787212+00:00 19993206.136999960989 29000000.049000021070 27870000.016999959946 3961044.899999976158 60397.418770587 2024-03-28T10:03:01.778715+00:00 19993206.136999960989 28999999.975000020117 27869999.985000010580 3961419.059999942780 60397.418782241 2024-03-28T10:03:02.785594+00:00 19993206.141000028700 28999999.995000001043 27870000.014999989420 3961668.962000011932 60397.418793716 2024-03-28T10:03:03.777097+00:00 19993206.134000059217 29000000.042999979109 27869999.999000001699 3958054.047999978065 60397.418805370 2024-03-28T10:03:04.783976+00:00 19993206.141999959946 28999999.947999950498 27869999.978000000119 3960275.995000004768 60397.418817029 2024-03-28T10:03:05.791351+00:00 19993206.136000040919 29000000.031000021845 27870000.035000000149 3959321.000000000000 60397.418828500 2024-03-28T10:03:06.782359+00:00 19993206.137999888510 28999999.975999951363 27869999.981000009924 3955636.041000009049 60397.418840159 2024-03-28T10:03:07.789734+00:00 19993206.142000079155 29000000.006000038236 27869999.957999989390 3953750.945000051986 60397.418851629 2024-03-28T10:03:08.780741+00:00 19993206.133999940008 28999999.998999949545 27870000.022999998182 3960232.023999928962 60397.418863288 2024-03-28T10:03:09.788117+00:00 19993206.142000079155 29000000.062000039965 27870000.061000019312 3958296.976000071038 60397.418874764 2024-03-28T10:03:10.779620+00:00 19993206.134999990463 28999999.952000018209 27870000.032999988645 3954579.995999931823 60397.418886418 2024-03-28T10:03:11.786499+00:00 19993206.139999989420 29000000.004999998957 27869999.937000010163 3956282.073000072967 60397.418897893 2024-03-28T10:03:12.778002+00:00 19993206.138999938965 29000000.003999948502 27870000.008000019938 3954482.865999937057 60397.418909547 2024-03-28T10:03:13.784880+00:00 19993206.134999990463 28999999.982999999076 27869999.969999969006 3956212.045000075828 60397.418921207 2024-03-28T10:03:14.792256+00:00 19993206.141000028700 28999999.993999999017 27869999.998000029474 3963545.981999992859 60397.418932677 2024-03-28T10:03:15.783264+00:00 19993206.134999990463 29000000.032000008970 27870000.053999960423 3965985.005999923218 60397.418944336 2024-03-28T10:03:16.790639+00:00 19993206.141000028700 28999999.965999990702 27869999.897999998182 3964810.037000060081 60397.418955806 2024-03-28T10:03:17.781646+00:00 19993206.136000040919 29000000.045000001788 27870000.102000001818 3958103.924999951851 60397.418967465 2024-03-28T10:03:18.789020+00:00 19993206.137999888510 28999999.950000021607 27869999.924000021070 3958091.000000000000 60397.418978941 2024-03-28T10:03:19.780523+00:00 19993206.140000101179 28999999.991000000387 27870000.013000011444 3961831.058000088204 60397.418990595 2024-03-28T10:03:20.787404+00:00 19993206.136999960989 29000000.024999979883 27870000.050000008196 3961366.005999923218 60397.419002071 2024-03-28T10:03:21.778907+00:00 19993206.138999938965 29000000.048999991268 27870000.012999951839 3961547.996999979019 60397.419013730 2024-03-28T10:03:22.786282+00:00 19993206.140000101179 28999999.944000009447 27869999.953000009060 3958690.035000085831 60397.419025200 2024-03-28T10:03:23.777289+00:00 19993206.133999999613 29000000.013999998569 27870000.019000049680 3959305.120000004768 60397.419036860 2024-03-28T10:03:24.784664+00:00 19993206.136999998242 29000000.025000039488 27869999.986999988556 3959074.814999938011 60397.419048513 2024-03-28T10:03:25.791544+00:00 19993206.139000009745 28999999.949000000954 27870000.003000020981 3958797.001000047196 60397.419059989 2024-03-28T10:03:26.783047+00:00 19993206.140000000596 28999999.981999989599 27869999.979999899864 3962220.024999976158 60397.419071648 2024-03-28T10:03:27.790422+00:00 19993206.138000000268 29000000.069000009447 27870000.006000038236 3961564.018000007141 60397.419083118 2024-03-28T10:03:28.781429+00:00 19993206.140000000596 28999999.961999949068 27869999.953999999911 3958038.988000034820 60397.419094778 2024-03-28T10:03:29.788804+00:00 19993206.136999990791 29000000.011000040919 27870000.026000019163 3959613.054999948014 60397.419106253 2024-03-28T10:03:30.780307+00:00 19993206.140000019222 28999999.955999970436 27869999.985000010580 3958640.907999991905 60397.419117907 2024-03-28T10:03:31.787187+00:00 19993206.135999981314 29000000.047000050545 27870000.069999929518 3959591.138000010978 60397.419129383 2024-03-28T10:03:32.778690+00:00 19993206.136000011116 28999999.985000010580 27869999.974000100046 3960530.955000042915 60397.419141036 2024-03-28T10:03:33.785569+00:00 19993206.140000019222 29000000.000000000000 27869999.995999928564 3960047.981999992859 60397.419152507 2024-03-28T10:03:34.776577+00:00 19993206.136999990791 29000000.000000000000 27870000.003000020981 3957105.965999960899 60397.419164166 2024-03-28T10:03:35.783952+00:00 19993206.138999968767 29000000.037999991328 27870000.034000039101 3961496.052999972831 60397.419175820 2024-03-28T10:03:36.790831+00:00 19993206.141000028700 28999999.944999929518 27869999.917999979109 3958939.971000074875 60397.419187295 2024-03-28T10:03:37.782334+00:00 19993206.133999999613 29000000.028000000864 27870000.000999931246 3962720.011999965180 60397.419198955 2024-03-28T10:03:38.789709+00:00 19993206.139999989420 28999999.980000019073 27870000.037000060081 3960710.914999961853 60397.419210425 2024-03-28T10:03:39.780717+00:00 19993206.135999981314 29000000.029000040144 27870000.031000021845 3956159.083000063896 60397.419222084 2024-03-28T10:03:40.788092+00:00 19993206.143000010401 29000000.019999980927 27869999.988999959081 3959510.973999977112 60397.419233560 2024-03-28T10:03:41.779595+00:00 19993206.133999999613 29000000.021999958903 27870000.049000021070 3961171.041999936104 60397.419245214 2024-03-28T10:03:42.786474+00:00 19993206.137000020593 28999999.945999979973 27869999.942000001669 3964886.986000061035 60397.419256689 2024-03-28T10:03:43.777977+00:00 19993206.143000010401 28999999.986000061035 27869999.984000001103 3962367.016000031959 60397.419268343 2024-03-28T10:03:44.784856+00:00 19993206.135999981314 29000000.019000049680 27870000.010000009090 3963914.991999983788 60397.419279819 2024-03-28T10:03:45.776360+00:00 19993206.138000011444 28999999.992999911308 27870000.013000000268 3960079.911999940872 60397.419291473 2024-03-28T10:03:46.783239+00:00 19993206.134999990463 29000000.006000038236 27870000.013999998569 3958038.030000091065 60397.419303132 2024-03-28T10:03:47.790613+00:00 19993206.139999989420 29000000.024999979883 27869999.953999999911 3960331.067999958992 60397.419314602 2024-03-28T10:03:48.781621+00:00 19993206.138000011444 28999999.970000028610 27870000.081000000238 3957019.957000017166 60397.419326262 2024-03-28T10:03:49.788996+00:00 19993206.136999960989 29000000.018000010401 27869999.941000010818 3958957.041999936104 60397.419337732 2024-03-28T10:03:50.780004+00:00 19993206.141000028700 28999999.986999999732 27870000.006000008434 3961277.924000024796 60397.419349391 2024-03-28T10:03:51.787379+00:00 19993206.136999960989 29000000.017999999225 27870000.001999970526 3954854.039999961853 60397.419360867 2024-03-28T10:03:52.778882+00:00 19993206.139000058174 28999999.993000000715 27869999.972999989986 3957749.983000040054 60397.419372520 2024-03-28T10:03:53.785761+00:00 19993206.136999960989 28999999.997999999672 27870000.018000010401 3961429.950999975204 60397.419383996 2024-03-28T10:03:54.777264+00:00 19993206.136999960989 28999999.980999991298 27870000.008999999613 3958618.080000042915 60397.419395650 2024-03-28T10:03:55.784144+00:00 19993206.141000028700 29000000.003000020981 27870000.010999981314 3955241.917999982834 60397.419407309 2024-03-28T10:03:56.791519+00:00 19993206.134000059217 28999999.980999980122 27870000.008000019938 3953812.029999970924 60397.419418779 2024-03-28T10:03:57.782526+00:00 19993206.143000010401 29000000.086000028998 27870000.045000020415 3957370.972000002861 60397.419430438 2024-03-28T10:03:58.789901+00:00 19993206.134999990463 28999999.922999981791 27869999.958000000566 3961621.047999978065 60397.419441914 2024-03-28T10:03:59.781404+00:00 19993206.136999960989 29000000.049000021070 27869999.969999969006 3954759.018000007141 60397.419453568 2024-03-28T10:04:00.788283+00:00 19993206.139999989420 28999999.974999960512 27870000.015000049025 3961018.039000033867 60397.419465044 2024-03-28T10:04:01.779787+00:00 19993206.136000040919 29000000.025000039488 27869999.975999951363 3956335.996999979019 60397.419476698 2024-03-28T10:04:02.786666+00:00 19993206.139999989420 28999999.991999980062 27870000.052999969572 3960436.996000051033 60397.419488173 2024-03-28T10:04:03.778169+00:00 19993206.138000011444 28999999.981000009924 27869999.966000080109 3953969.959999918938 60397.419499827 2024-03-28T10:04:04.785048+00:00 19993206.139999989420 28999999.987999979407 27870000.008000019938 3957138.017000079155 60397.419511303 2024-03-28T10:04:05.776552+00:00 19993206.138000011444 28999999.991000000387 27869999.975999951363 3957080.018999934196 60397.419522962 2024-03-28T10:04:06.783927+00:00 19993206.134999990463 29000000.040000021458 27870000.029000040144 3953740.972000002861 60397.419534616 2024-03-28T10:04:07.790806+00:00 19993206.141000028700 28999999.998000029474 27870000.018999930471 3958620.899000049103 60397.419546091 2024-03-28T10:04:08.782309+00:00 19993206.133000019938 28999999.953000009060 27869999.965000029653 3958649.054999948014 60397.419557745 2024-03-28T10:04:09.789188+00:00 19993206.140999909490 29000000.005999919027 27870000.003999948502 3957903.046000003815 60397.419569221 2024-03-28T10:04:10.780692+00:00 19993206.144000049680 29000000.004000071436 27870000.009999990463 3960237.030000091065 60397.419580881 2024-03-28T10:04:11.788067+00:00 19993206.134999990463 29000000.031000021845 27869999.983000040054 3959632.953999996185 60397.419592350 2024-03-28T10:04:12.779074+00:00 19993206.141000028700 29000000.018000010401 27869999.983000040054 3961781.008999944199 60397.419604010 2024-03-28T10:04:13.786449+00:00 19993206.131999969482 28999999.995000001043 27870000.028000000864 3958212.001000047196 60397.419615486 2024-03-28T10:04:14.777952+00:00 19993206.141000028700 28999999.959999918938 27870000.001999970526 3957380.107999920845 60397.419627139 2024-03-28T10:04:15.784831+00:00 19993206.134999990463 29000000.037000060081 27869999.996999979019 3955264.911000012886 60397.419638615 2024-03-28T10:04:16.776334+00:00 19993206.138000000268 28999999.977999929339 27869999.996000051498 3955975.011000037193 60397.419650269 2024-03-28T10:04:17.783214+00:00 19993206.140999998897 29000000.025000099093 27870000.054000020027 3960487.985000013839 60397.419661928 2024-03-28T10:04:18.790589+00:00 19993206.133000001311 28999999.957999940962 27869999.905999898911 3959763.980999947060 60397.419673404 2024-03-28T10:04:19.782092+00:00 19993206.142999999225 29000000.024999979883 27870000.034000039101 3956489.958000063896 60397.419685057 2024-03-28T10:04:20.788973+00:00 19993206.135000009090 29000000.008000019938 27870000.008999999613 3961294.000000000000 60397.419696533 2024-03-28T10:04:21.780475+00:00 19993206.138999998569 28999999.939000010490 27869999.980000000447 3958325.050999999046 60397.419708187 2024-03-28T10:04:22.787354+00:00 19993206.137999981642 29000000.034000039101 27870000.017000000924 3958507.972999929916 60397.419719663 2024-03-28T10:04:23.778857+00:00 19993206.137000020593 28999999.995999928564 27870000.012000009418 3960389.035000085831 60397.419731322 2024-03-28T10:04:24.786231+00:00 19993206.141999989748 29000000.016000028700 27869999.982999999076 3956895.964999914169 60397.419742792 2024-03-28T10:04:25.777239+00:00 19993206.134999990463 29000000.024999979883 27870000.062999989837 3964853.958000063896 60397.419754452 2024-03-28T10:04:26.784614+00:00 19993206.138999998569 28999999.971999999136 27869999.942000001669 3965673.993000030983 60397.419765921 2024-03-28T10:04:27.775622+00:00 19993206.140000019222 29000000.011999998242 27870000.001000020653 3958534.046000003815 60397.419777581 2024-03-28T10:04:28.782997+00:00 19993206.136000011116 29000000.041000001132 27870000.039999991655 3955530.978999971878 60397.419789235 2024-03-28T10:04:29.789876+00:00 19993206.140999998897 28999999.925999999046 27869999.937999989837 3959124.996999979019 60397.419800710 2024-03-28T10:04:30.781379+00:00 19993206.138000011444 29000000.024000000209 27870000.015999969095 3961111.919000030030 60397.419812364 2024-03-28T10:04:31.788258+00:00 19993206.138999998569 29000000.005999978632 27870000.000000000000 3957167.064000010025 60397.419823840 2024-03-28T10:04:32.779762+00:00 19993206.133999999613 28999999.975000020117 27870000.031000021845 3956315.023999928962 60397.419835499 2024-03-28T10:04:33.787137+00:00 19993206.138999998569 29000000.033999979496 27869999.960000038147 3963303.101000071038 60397.419846969 2024-03-28T10:04:34.778144+00:00 19993206.140999969095 28999999.990000009537 27870000.007999960333 3955012.945999979973 60397.419858629 2024-03-28T10:04:35.785519+00:00 19993206.133000019938 28999999.996999979019 27870000.004000011832 3957349.980000019073 60397.419870099 2024-03-28T10:04:36.776527+00:00 19993206.140999969095 28999999.988000039011 27869999.981000009924 3957155.125999927986 60397.419881758 2024-03-28T10:04:37.783902+00:00 19993206.136000040919 28999999.995000001043 27870000.028000000864 3956607.863000034820 60397.419893412 2024-03-28T10:04:38.790781+00:00 19993206.138999998569 29000000.006999969482 27870000.016000028700 3957426.970999956131 60397.419904888 2024-03-28T10:04:39.782284+00:00 19993206.138999998569 29000000.002000030130 27869999.959999918938 3961907.032000064850 60397.419916541 2024-03-28T10:04:40.789163+00:00 19993206.136999960989 28999999.968999978155 27870000.000000000000 3957523.085999966133 60397.419928017 2024-03-28T10:04:41.780666+00:00 19993206.141000028700 29000000.028999980539 27870000.004999998957 3956381.927000045776 60397.419939671 2024-03-28T10:04:42.787546+00:00 19993206.133000019938 29000000.017000019550 27870000.030000090599 3958614.080999969970 60397.419951146 2024-03-28T10:04:43.779048+00:00 19993206.140999909490 29000000.015999969095 27870000.013000011444 3959293.896000028122 60397.419962806 2024-03-28T10:04:44.786424+00:00 19993206.137000080198 28999999.976000010967 27870000.002999901772 3960318.025999904145 60397.419974276 2024-03-28T10:04:45.777431+00:00 19993206.140999909490 28999999.974000040442 27869999.914000030607 3961235.033000112046 60397.419985935 2024-03-28T10:04:46.784807+00:00 19993206.139000058174 29000000.042999979109 27870000.046000000089 3958167.939999938011 60397.419997405 2024-03-28T10:04:47.775814+00:00 19993206.134999990463 28999999.971999999136 27869999.940000060946 3961316.029000043869 60397.420009064 2024-03-28T10:04:48.783189+00:00 19993206.141000028700 28999999.998999949545 27870000.071999911219 3962124.001999973785 60397.420020718 2024-03-28T10:04:49.790068+00:00 19993206.134999990463 29000000.011000040919 27870000.025000099093 3959125.983999968041 60397.420032194 2024-03-28T10:04:50.781571+00:00 19993206.138000011444 28999999.993000030518 27869999.944999929518 3957401.994000076782 60397.420043848 2024-03-28T10:04:51.788450+00:00 19993206.138000011444 28999999.973999980837 27870000.006000038236 3958081.959999918938 60397.420055323 2024-03-28T10:04:52.779954+00:00 19993206.138999938965 29000000.024999979883 27870000.006999969482 3957254.047999978065 60397.420066983 2024-03-28T10:04:53.787329+00:00 19993206.138000011444 28999999.998000029474 27870000.021999958903 3960253.935999989975 60397.420078453 2024-03-28T10:04:54.778336+00:00 19993206.136000040919 28999999.977000001818 27869999.953999999911 3956943.068000078201 60397.420090112 2024-03-28T10:04:55.785711+00:00 19993206.140999909490 29000000.029000040144 27870000.033000111580 3958975.054999948014 60397.420101588 2024-03-28T10:04:56.777214+00:00 19993206.138000011444 29000000.022999998182 27870000.012999888510 3958580.979999999981 60397.420113242 2024-03-28T10:04:57.784094+00:00 19993206.134999990463 28999999.993999961764 27869999.988000039011 3958236.967999998946 60397.420124718 2024-03-28T10:04:58.775597+00:00 19993206.142000079155 29000000.019999980927 27870000.065000060946 3958576.064000001177 60397.420136371 2024-03-28T10:04:59.782476+00:00 19993206.138999938965 28999999.967000011355 27869999.920000001788 3958312.984999998938 60397.420148031 2024-03-28T10:05:00.789851+00:00 19993206.138000011444 28999999.990999940783 27870000.004000000656 3962395.959999999031 60397.420159501 2024-03-28T10:05:01.780859+00:00 19993206.136000040919 29000000.022000070661 27870000.043999999762 3958319.010000002105 60397.420171160 2024-03-28T10:05:02.788233+00:00 19993206.138000011444 28999999.977000001818 27869999.942000001669 3958383.017999999225 60397.420182636 2024-03-28T10:05:03.779737+00:00 19993206.141000028700 29000000.018999930471 27870000.032000008970 3957913.942999999970 60397.420194290 2024-03-28T10:05:04.786616+00:00 19993206.135999921709 28999999.991000000387 27869999.995999988168 3962878.967000003904 60397.420205765 2024-03-28T10:05:05.778119+00:00 19993206.139000058174 29000000.006000000983 27869999.981999989599 3962608.084999992978 60397.420217419 2024-03-28T10:05:06.784999+00:00 19993206.133000019938 29000000.000000000000 27870000.015000019222 3960614.927000001073 60397.420228895 2024-03-28T10:05:07.776502+00:00 19993206.143000010401 28999999.971000000834 27869999.973999980837 3961064.027000003029 60397.420240554 2024-03-28T10:05:08.783877+00:00 19993206.135999921709 29000000.020000010729 27869999.997000008821 3961672.034000001848 60397.420252024 2024-03-28T10:05:09.774884+00:00 19993206.139999989420 28999999.962999999523 27869999.957000020891 3963300.978999995161 60397.420263683 2024-03-28T10:05:10.782259+00:00 19993206.142000000924 29000000.000000000000 27870000.011999960989 3959276.032000004780 60397.420275337 2024-03-28T10:05:11.789138+00:00 19993206.129000000656 29000000.025999989361 27870000.080000039190 3958823.957999996841 60397.420286813 2024-03-28T10:05:12.780642+00:00 19993206.142000000924 29000000.051999989897 27870000.020999971777 3962251.023999996018 60397.420298473 2024-03-28T10:05:13.788017+00:00 19993206.135999999940 28999999.967999991030 27869999.967999991030 3959304.971000000834 60397.420309942 2024-03-28T10:05:14.779024+00:00 19993206.140000000596 29000000.012000020593 27870000.053000029176 3964983.012999997009 60397.420321602 2024-03-28T10:05:15.786399+00:00 19993206.138000000268 28999999.986000001431 27869999.913999971002 3965252.998000010848 60397.420333078 2024-03-28T10:05:16.777902+00:00 19993206.138000000268 29000000.008999999613 27870000.067000031471 3959999.950000002980 60397.420344731 2024-03-28T10:05:17.784782+00:00 19993206.138999998569 28999999.996999979019 27869999.948000010103 3958437.050999999046 60397.420356207 2024-03-28T10:05:18.776285+00:00 19993206.137000020593 28999999.971000019461 27870000.024999979883 3962340.939999998081 60397.420367861 2024-03-28T10:05:19.783164+00:00 19993206.138999998569 29000000.037999991328 27870000.026000019163 3959300.053999990225 60397.420379336 2024-03-28T10:05:20.774667+00:00 19993206.138999998569 28999999.959999978542 27869999.957999940962 3954356.023000001907 60397.420390996 2024-03-28T10:05:21.782043+00:00 19993206.137999981642 29000000.012000020593 27870000.014999989420 3961362.975000008941 60397.420402650 2024-03-28T10:05:22.788921+00:00 19993206.140000019222 28999999.992999970913 27869999.955000039190 3960718.968999996781 60397.420414126 2024-03-28T10:05:23.780425+00:00 19993206.133999999613 28999999.999000068754 27870000.069000009447 3962185.144999995828 60397.420425779 2024-03-28T10:05:24.787304+00:00 19993206.141999959946 29000000.002999901772 27869999.983999971300 3961190.901000007987 60397.420437255 2024-03-28T10:05:25.778807+00:00 19993206.136000040919 29000000.014000058174 27870000.009999990463 3960167.929999991786 60397.420448909 2024-03-28T10:05:26.785686+00:00 19993206.138999998569 29000000.021000031382 27869999.983000040054 3959737.068000004161 60397.420460384 2024-03-28T10:05:27.777190+00:00 19993206.134999990463 28999999.973999980837 27869999.960999969393 3956658.020999997854 60397.420472044 2024-03-28T10:05:28.784565+00:00 19993206.138999998569 28999999.981999989599 27870000.045000080019 3958036.004999995232 60397.420483519 2024-03-28T10:05:29.776068+00:00 19993206.141000028700 29000000.024999979883 27870000.025999899954 3958049.941000015009 60397.420495173 2024-03-28T10:05:30.782947+00:00 19993206.136999960989 28999999.988999959081 27869999.934000018984 3959927.034999995958 60397.420506832 2024-03-28T10:05:31.790322+00:00 19993206.138999998569 29000000.014000058174 27870000.017000079155 3958821.975999981165 60397.420518302 2024-03-28T10:05:32.781330+00:00 19993206.138999998569 28999999.965999960899 27869999.969999909401 3954364.004000008106 60397.420529962 2024-03-28T10:05:33.788705+00:00 19993206.133999999613 29000000.025000099093 27870000.018000010401 3961317.994000018109 60397.420541432 2024-03-28T10:05:34.779712+00:00 19993206.138999998569 29000000.004999998957 27870000.026000019163 3959982.980999975931 60397.420553091 2024-03-28T10:05:35.787087+00:00 19993206.138000011444 28999999.952999949455 27869999.942999958992 3960139.943000019062 60397.420564561 2024-03-28T10:05:36.778094+00:00 19993206.140000049025 29000000.070999979973 27870000.050000071526 3960674.083999990951 60397.420576221 2024-03-28T10:05:37.785469+00:00 19993206.136999960989 28999999.978000041097 27870000.008000001311 3956963.949000000954 60397.420587691 2024-03-28T10:05:38.776477+00:00 19993206.138999938965 29000000.000000000000 27869999.978999990970 3961304.037999988068 60397.420599350 2024-03-28T10:05:39.783852+00:00 19993206.137000080198 28999999.987999919802 27869999.993999999017 3956780.066000015009 60397.420610826 2024-03-28T10:05:40.775355+00:00 19993206.138000011444 29000000.016000028700 27869999.974999990314 3959495.937000005972 60397.420622485 2024-03-28T10:05:41.782730+00:00 19993206.138999938965 28999999.978999998420 27870000.027000010014 3959338.069999992847 60397.420634139 2024-03-28T10:05:42.789609+00:00 19993206.136000040919 28999999.995000001043 27870000.018999990076 3960181.004999995232 60397.420645615 2024-03-28T10:05:43.781113+00:00 19993206.138999938965 29000000.015000000596 27869999.969000011683 3958893.893000007141 60397.420657268 2024-03-28T10:05:44.787992+00:00 19993206.138000011444 29000000.003000009805 27870000.022999998182 3958808.127999991179 60397.420668744 2024-03-28T10:05:45.779495+00:00 19993206.136000040919 28999999.982000008225 27870000.000000000000 3961720.979000002146 60397.420680398 2024-03-28T10:05:46.786374+00:00 19993206.141000028700 29000000.021000001580 27869999.971999969333 3954488.907000004780 60397.420691873 2024-03-28T10:05:47.777877+00:00 19993206.135999921709 28999999.995000001043 27870000.023999989033 3956560.016999990214 60397.420703528 2024-03-28T10:05:48.784757+00:00 19993206.141000028700 28999999.996999979019 27869999.971000019461 3961529.029000014067 60397.420715003 2024-03-28T10:05:49.776260+00:00 19993206.136000040919 29000000.017999980599 27870000.046999990940 3956588.935999989975 60397.420726657 2024-03-28T10:05:50.783139+00:00 19993206.138000011444 28999999.976000010967 27869999.981999989599 3962140.022000014782 60397.420738133 2024-03-28T10:05:51.774642+00:00 19993206.141999959946 28999999.998000029474 27869999.968000050634 3956637.046000003815 60397.420749786 2024-03-28T10:05:52.781521+00:00 19993206.133000019938 29000000.028999980539 27870000.029999971390 3955238.019999980927 60397.420761446 2024-03-28T10:05:53.788896+00:00 19993206.143000010401 28999999.971999999136 27869999.995000001043 3962337.914999992121 60397.420772916 2024-03-28T10:05:54.779904+00:00 19993206.134999990463 28999999.999000009149 27870000.049000021070 3958319.038000016939 60397.420784575 2024-03-28T10:05:55.787279+00:00 19993206.136999960989 28999999.999000009149 27869999.964999970049 3962249.060000001919 60397.420796045 2024-03-28T10:05:56.778286+00:00 19993206.139999989420 29000000.009999990463 27869999.996000051498 3956288.257999985944 60397.420807704 2024-03-28T10:05:57.785662+00:00 19993206.137000080198 28999999.999000009149 27869999.949000000954 3959160.740000010002 60397.420819174 2024-03-28T10:05:58.776668+00:00 19993206.139999989420 29000000.021999958903 27870000.087999939919 3963272.037999988068 60397.420830834 2024-03-28T10:05:59.784044+00:00 19993206.134999990463 28999999.974000040442 27869999.929999951273 3963265.913000016939 60397.420842309 2024-03-28T10:06:00.775547+00:00 19993206.139999989420 29000000.008000019938 27870000.063000079244 3960857.974000006914 60397.420853963 2024-03-28T10:06:01.782426+00:00 19993206.139999989420 29000000.028999920934 27870000.023999929428 3958139.091999977827 60397.420865617 2024-03-28T10:06:02.789305+00:00 19993206.133999940008 28999999.971999999136 27869999.953000068665 3960628.967000008095 60397.420877093 2024-03-28T10:06:03.780809+00:00 19993206.142000079155 29000000.007000088692 27870000.024999979883 3960719.991999983788 60397.420888752 2024-03-28T10:06:04.788184+00:00 19993206.135999999940 28999999.997999910265 27869999.950000051409 3961560.989000021946 60397.420900222 2024-03-28T10:06:05.779191+00:00 19993206.140000000596 28999999.990000009537 27870000.016999959946 3959276.022000014782 60397.420911882 2024-03-28T10:06:06.786565+00:00 19993206.136999990791 28999999.996000051498 27870000.014999989420 3960043.958999990951 60397.420923351 2024-03-28T10:06:07.777573+00:00 19993206.137000009418 28999999.985999941826 27869999.965000029653 3957577.994000018109 60397.420935011 2024-03-28T10:06:08.784948+00:00 19993206.141999989748 29000000.004000071436 27870000.008999940008 3957828.017999947071 60397.420946481 2024-03-28T10:06:09.775956+00:00 19993206.133999999613 29000000.016000028700 27870000.001999970526 3959020.064000010025 60397.420958140 2024-03-28T10:06:10.783331+00:00 19993206.140000019222 28999999.978999968618 27869999.951000090688 3957161.944999992847 60397.420969616 2024-03-28T10:06:11.774834+00:00 19993206.136999990791 29000000.001999970526 27870000.051999930292 3960176.999000012875 60397.420981270 2024-03-28T10:06:12.781713+00:00 19993206.138999998569 28999999.996000051498 27869999.986999988556 3965662.980000019073 60397.420992929 2024-03-28T10:06:13.789089+00:00 19993206.137999981642 29000000.037999991328 27870000.024000048637 3961585.981999992859 60397.421004399 2024-03-28T10:06:14.780096+00:00 19993206.138999998569 28999999.965999960899 27869999.970999959856 3960357.954999982845 60397.421016059 2024-03-28T10:06:15.787471+00:00 19993206.140000019222 28999999.980999950320 27870000.019000049680 3962050.065999985207 60397.421027529 2024-03-28T10:06:16.778478+00:00 19993206.137000020593 29000000.022999998182 27869999.997000001371 3963544.969000041019 60397.421039188 2024-03-28T10:06:17.785853+00:00 19993206.135999981314 29000000.024000048637 27870000.015999998897 3960262.070999979973 60397.421050664 2024-03-28T10:06:18.777357+00:00 19993206.137000020593 28999999.980000000447 27869999.993000000715 3960060.046000003815 60397.421062318 2024-03-28T10:06:19.784236+00:00 19993206.138999998569 29000000.017999999225 27869999.988000009209 3964063.959999979008 60397.421073793 2024-03-28T10:06:20.775739+00:00 19993206.138999998569 28999999.982000008225 27870000.000999990851 3957810.062000035774 60397.421085447 2024-03-28T10:06:21.782618+00:00 19993206.136999960989 29000000.017999991775 27870000.031000021845 3960423.928999959957 60397.421096923 2024-03-28T10:06:22.774122+00:00 19993206.143000010401 29000000.015000019222 27870000.013999998569 3964059.947000027169 60397.421108576 2024-03-28T10:06:23.781001+00:00 19993206.135999981314 28999999.977999988943 27869999.951000008732 3961611.038999975193 60397.421120236 2024-03-28T10:06:24.788376+00:00 19993206.136000040919 29000000.013999998569 27870000.003999978304 3961541.020000040997 60397.421131711 2024-03-28T10:06:25.779879+00:00 19993206.138999998569 28999999.971999999136 27870000.027000039816 3957532.973999977112 60397.421143365 2024-03-28T10:06:26.786758+00:00 19993206.136999960989 29000000.010999981314 27869999.972999989986 3960936.032999991905 60397.421154841 2024-03-28T10:06:27.778261+00:00 19993206.140000049025 29000000.008000019938 27870000.015999969095 3964831.990999997128 60397.421166494 2024-03-28T10:06:28.785141+00:00 19993206.135999981314 28999999.982999980450 27869999.999000009149 3961567.962000011932 60397.421177970 2024-03-28T10:06:29.776644+00:00 19993206.139999989420 28999999.993000030518 27870000.000000000000 3960751.096000016201 60397.421189630 2024-03-28T10:06:30.784019+00:00 19993206.138000011444 29000000.033999979496 27870000.022999998182 3966557.881999969017 60397.421201100 2024-03-28T10:06:31.775026+00:00 19993206.138000011444 28999999.977000001818 27869999.978999968618 3959372.010000050068 60397.421212759 2024-03-28T10:06:32.782401+00:00 19993206.138000011444 28999999.998000029474 27870000.010000050068 3965934.076999961864 60397.421224229 2024-03-28T10:06:33.773409+00:00 19993206.134999990463 29000000.041000008583 27870000.016999959946 3961690.004000008106 60397.421235889 2024-03-28T10:06:34.780784+00:00 19993206.139999989420 28999999.967000011355 27869999.946999970824 3959747.991999983788 60397.421247542 2024-03-28T10:06:35.787663+00:00 19993206.138000011444 28999999.982999980450 27869999.967000011355 3961087.018999993801 60397.421259018 2024-03-28T10:06:36.779166+00:00 19993206.138999938965 29000000.031999949366 27870000.058000091463 3959740.024000049103 60397.421270672 2024-03-28T10:06:37.786045+00:00 19993206.138000011444 28999999.963000059128 27870000.003999948502 3963723.914999961853 60397.421282148 2024-03-28T10:06:38.777548+00:00 19993206.136000040919 29000000.013000011444 27870000.008000019938 3965906.962999999989 60397.421293807 2024-03-28T10:06:39.784924+00:00 19993206.143000010401 29000000.023999929428 27869999.980999950320 3963119.032000004780 60397.421305277 2024-03-28T10:06:40.775931+00:00 19993206.133000019938 28999999.956000089645 27869999.999000068754 3960211.060000001919 60397.421316937 2024-03-28T10:06:41.783306+00:00 19993206.141000028700 29000000.022999998182 27869999.990000009537 3960325.906000018120 60397.421328406 2024-03-28T10:06:42.774313+00:00 19993206.138000011444 29000000.011999960989 27870000.023999929428 3965326.042999982834 60397.421340066 2024-03-28T10:06:43.781689+00:00 19993206.137999888510 28999999.993999961764 27870000.004000071436 3963166.952000021935 60397.421351720 2024-03-28T10:06:44.788568+00:00 19993206.140000101179 29000000.004000071436 27870000.016999959946 3961745.067999958992 60397.421363195 2024-03-28T10:06:45.780071+00:00 19993206.133999940008 28999999.998999949545 27869999.932999968529 3962247.953000009060 60397.421374849 2024-03-28T10:06:46.786950+00:00 19993206.141999959946 29000000.006999969482 27870000.041000008583 3961540.960000038147 60397.421386325 2024-03-28T10:06:47.778453+00:00 19993206.137000080198 28999999.995000001043 27870000.004000071436 3964425.028999983799 60397.421397984 2024-03-28T10:06:48.785828+00:00 19993206.139999989420 28999999.986000061035 27870000.006999969482 3957795.138999999035 60397.421409454 2024-03-28T10:06:49.776836+00:00 19993206.134999990463 28999999.990999940783 27870000.009999990463 3963515.886999965180 60397.421421113 2024-03-28T10:06:50.784211+00:00 19993206.136999960989 29000000.032000061125 27869999.939999941736 3959752.070000051986 60397.421432584 2024-03-28T10:06:51.775218+00:00 19993206.141000028700 28999999.986999988556 27870000.064000010490 3960996.992999970913 60397.421444243 2024-03-28T10:06:52.782593+00:00 19993206.136999960989 28999999.985000010580 27869999.963000059128 3957992.851999998093 60397.421455713 2024-03-28T10:06:53.773600+00:00 19993206.136000040919 29000000.016999959946 27870000.052999969572 3960832.042999982834 60397.421467372 2024-03-28T10:06:54.780976+00:00 19993206.138000011444 28999999.975000020117 27869999.929999999702 3960276.040000020992 60397.421479026 2024-03-28T10:06:55.787855+00:00 19993206.139999989420 29000000.004000000656 27870000.041999999434 3962076.899999976158 60397.421490502 2024-03-28T10:06:56.779358+00:00 19993206.136999960989 29000000.059999998659 27869999.991000000387 3959488.143000007141 60397.421502161 2024-03-28T10:06:57.786733+00:00 19993206.136000040919 28999999.943999990821 27869999.962999999523 3962182.046000003815 60397.421513631 2024-03-28T10:06:58.777741+00:00 19993206.140000000596 29000000.021999999881 27870000.019000008702 3963070.949999988079 60397.421525291 2024-03-28T10:06:59.785116+00:00 19993206.140999998897 28999999.996000010520 27870000.011999990791 3959961.982000052929 60397.421536760 2024-03-28T10:07:00.776123+00:00 19993206.133999999613 29000000.011000011116 27870000.016999989748 3960496.017999947071 60397.421548420 2024-03-28T10:07:01.783498+00:00 19993206.140999998897 29000000.006999999285 27870000.008999999613 3958189.981000006199 60397.421559890 2024-03-28T10:07:02.774505+00:00 19993206.135000009090 28999999.959999978542 27869999.934999998659 3962144.957000017166 60397.421571549 2024-03-28T10:07:03.781881+00:00 19993206.143000010401 29000000.015999998897 27870000.024000018835 3960145.050000011921 60397.421583020 2024-03-28T10:07:04.772888+00:00 19993206.135999981314 29000000.003000020981 27869999.973999980837 3957930.960999966133 60397.421594679 2024-03-28T10:07:05.780263+00:00 19993206.138000011444 29000000.000000000000 27870000.092000011355 3965388.075000048149 60397.421606333 2024-03-28T10:07:06.787141+00:00 19993206.143000010401 29000000.022999998182 27869999.907999988645 3958957.871999979019 60397.421617808 2024-03-28T10:07:07.778645+00:00 19993206.130999978632 28999999.976000010967 27870000.022999998182 3960540.063000022899 60397.421629468 2024-03-28T10:07:08.786020+00:00 19993206.142000019550 29000000.007999960333 27870000.028000000864 3958568.933999956120 60397.421640938 2024-03-28T10:07:09.777027+00:00 19993206.133999999613 28999999.995999988168 27870000.028000000864 3954848.044000030030 60397.421652597 2024-03-28T10:07:10.784403+00:00 19993206.141999959946 29000000.024000048637 27870000.017000019550 3960820.991999983788 60397.421664067 2024-03-28T10:07:11.775410+00:00 19993206.138000011444 28999999.945999979973 27869999.940000001341 3962431.027000010014 60397.421675727 2024-03-28T10:07:12.782785+00:00 19993206.137000020593 29000000.045000020415 27869999.977000001818 3960197.021000028122 60397.421687197 2024-03-28T10:07:13.773792+00:00 19993206.138000011444 28999999.967000011355 27870000.067000031471 3956940.944999932777 60397.421698856 2024-03-28T10:07:14.781168+00:00 19993206.136999960989 29000000.022999998182 27869999.969999909401 3963223.111000061035 60397.421710515 2024-03-28T10:07:15.788543+00:00 19993206.137000020593 28999999.982999920845 27869999.992000099272 3957474.911000012886 60397.421721986 2024-03-28T10:07:16.779550+00:00 19993206.138000011444 29000000.037000060081 27869999.997999910265 3963747.112999916077 60397.421733645 2024-03-28T10:07:17.786924+00:00 19993206.140999969095 28999999.919000029564 27869999.969000101089 3958853.872000098228 60397.421745121 2024-03-28T10:07:18.778428+00:00 19993206.137000020593 29000000.069999929518 27870000.067999958992 3964148.000000000000 60397.421756774 2024-03-28T10:07:19.785307+00:00 19993206.136999960989 28999999.983000040054 27869999.955999970436 3958614.995000004768 60397.421768250 2024-03-28T10:07:20.776811+00:00 19993206.141000028700 28999999.985000010580 27870000.004000071436 3958617.152999997139 60397.421779904 2024-03-28T10:07:21.783690+00:00 19993206.136999960989 29000000.008999940008 27869999.977000001818 3956963.899999976158 60397.421791379 2024-03-28T10:07:22.775193+00:00 19993206.137000020593 28999999.980000019073 27870000.000999931246 3959074.937999964226 60397.421803039 2024-03-28T10:07:23.782568+00:00 19993206.138999998569 29000000.016999959946 27870000.006999969482 3962858.085000038147 60397.421814509 2024-03-28T10:07:24.773575+00:00 19993206.136000040919 28999999.997000098228 27870000.015000101179 3957235.028999925125 60397.421826168 2024-03-28T10:07:25.780950+00:00 19993206.138999938965 28999999.991999980062 27870000.005999919027 3962063.012000083923 60397.421837822 2024-03-28T10:07:26.787830+00:00 19993206.139000058174 29000000.047999981791 27870000.014000058174 3957734.898000001907 60397.421849298 2024-03-28T10:07:27.779333+00:00 19993206.138000011444 28999999.963999990374 27869999.962000008672 3959162.044999957085 60397.421860951 2024-03-28T10:07:28.786212+00:00 19993206.138999938965 29000000.026000019163 27870000.003999948502 3958199.980000019073 60397.421872427 2024-03-28T10:07:29.777715+00:00 19993206.136000040919 28999999.960999969393 27869999.988999959081 3960665.922999978065 60397.421884087 2024-03-28T10:07:30.785091+00:00 19993206.139999989420 28999999.978999968618 27869999.967000011355 3959488.159000039101 60397.421895557 2024-03-28T10:07:31.776098+00:00 19993206.136999960989 29000000.054000020027 27870000.092000011355 3959280.958999990951 60397.421907216 2024-03-28T10:07:32.783473+00:00 19993206.139000058174 29000000.002000000328 27869999.986999988556 3957269.016999959946 60397.421918686 2024-03-28T10:07:33.774480+00:00 19993206.135999921709 28999999.993000000715 27869999.978000000119 3960432.909999967087 60397.421930346 2024-03-28T10:07:34.781855+00:00 19993206.137000080198 29000000.004000000656 27870000.021000009030 3961193.136000037193 60397.421941815 2024-03-28T10:07:35.772863+00:00 19993206.140999909490 29000000.035000000149 27869999.981999989599 3967137.899000049103 60397.421953475 2024-03-28T10:07:36.780238+00:00 19993206.138000011444 28999999.949999999255 27869999.969000000507 3959347.946999907028 60397.421965129 2024-03-28T10:07:37.787117+00:00 19993206.139000058174 29000000.004000011832 27870000.063000008464 3960625.091000080109 60397.421976604 2024-03-28T10:07:38.778620+00:00 19993206.136000040919 29000000.018999990076 27869999.958999991417 3961428.950999975204 60397.421988258 2024-03-28T10:07:39.785499+00:00 19993206.139999989420 29000000.008999999613 27870000.057000011206 3964790.985999941826 60397.421999734 2024-03-28T10:07:40.777002+00:00 19993206.135999921709 28999999.949999991804 27869999.972999989986 3967987.018000007141 60397.422011388 2024-03-28T10:07:41.783882+00:00 19993206.139999989420 29000000.053000029176 27869999.997999999672 3962511.009999989998 60397.422022863 2024-03-28T10:07:42.775385+00:00 19993206.139000058174 28999999.970999959856 27869999.954000029713 3958973.015000104904 60397.422034517 2024-03-28T10:07:43.782264+00:00 19993206.136000040919 28999999.992000039667 27870000.021999958903 3966704.975999950897 60397.422045993 2024-03-28T10:07:44.773767+00:00 19993206.138999938965 28999999.970999959856 27869999.996000051498 3963846.093000053894 60397.422057646 2024-03-28T10:07:45.780646+00:00 19993206.136999960989 29000000.018000010401 27869999.989999949932 3960968.987999916077 60397.422069122 2024-03-28T10:07:46.772150+00:00 19993206.141000028700 29000000.023999989033 27870000.010000050068 3963721.863000034820 60397.422080781 2024-03-28T10:07:47.779525+00:00 19993206.139000058174 28999999.984000030905 27869999.977999988943 3961939.991000055801 60397.422092435 2024-03-28T10:07:48.786404+00:00 19993206.133000019938 28999999.977000001818 27870000.004000011832 3963813.065999985207 60397.422103911 2024-03-28T10:07:49.777907+00:00 19993206.141999959946 29000000.037000000477 27870000.044999960810 3960148.044999957085 60397.422115565 2024-03-28T10:07:50.784787+00:00 19993206.136000040919 29000000.019999980927 27870000.004000011832 3962035.919000030030 60397.422127040 2024-03-28T10:07:51.776290+00:00 19993206.138000000268 28999999.988999959081 27870000.006000038236 3959502.998000026215 60397.422138694 2024-03-28T10:07:52.783169+00:00 19993206.135999999940 28999999.993000030518 27869999.982999920845 3957044.950999975204 60397.422150170 2024-03-28T10:07:53.774672+00:00 19993206.140000000596 29000000.003000020981 27869999.980000019073 3957054.118999958038 60397.422161824 2024-03-28T10:07:54.781551+00:00 19993206.141000010073 28999999.991000059992 27869999.995000001043 3954099.103999971878 60397.422173299 2024-03-28T10:07:55.773054+00:00 19993206.133999988437 29000000.007999900728 27870000.029000040144 3958516.813000082970 60397.422184959 2024-03-28T10:07:56.780430+00:00 19993206.140999998897 29000000.003000020981 27870000.013999938965 3963553.077999948990 60397.422196612 2024-03-28T10:07:57.787308+00:00 19993206.138000011444 28999999.968000050634 27869999.941000100225 3961794.024000049103 60397.422208082 2024-03-28T10:07:58.778316+00:00 19993206.134999990463 29000000.057999968529 27870000.063999891281 3959847.985000013839 60397.422219742 2024-03-28T10:07:59.785691+00:00 19993206.141999989748 28999999.953999999911 27869999.988000039011 3962849.896999955177 60397.422231212 2024-03-28T10:08:00.776698+00:00 19993206.136000011116 29000000.003000020981 27869999.981000069529 3964774.039999961853 60397.422242871 2024-03-28T10:08:01.784074+00:00 19993206.140000019222 28999999.950999978930 27869999.949000000954 3958153.985000013839 60397.422254341 2024-03-28T10:08:02.775081+00:00 19993206.137999981642 29000000.034000039101 27870000.046999931335 3958241.111000061035 60397.422266001 2024-03-28T10:08:03.782457+00:00 19993206.136999990791 29000000.013999938965 27869999.988999959081 3962830.910999894142 60397.422277477 2024-03-28T10:08:04.773959+00:00 19993206.138999998569 29000000.016000028700 27870000.014000058174 3960854.048000096809 60397.422289130 2024-03-28T10:08:05.780839+00:00 19993206.133999999613 28999999.960999969393 27869999.962999939919 3962688.979999899864 60397.422300606 2024-03-28T10:08:06.772342+00:00 19993206.143999990076 29000000.016000028700 27870000.021000031382 3964945.919000030030 60397.422312260 2024-03-28T10:08:07.779221+00:00 19993206.136000040919 28999999.983999971300 27869999.976000070572 3962390.060999989975 60397.422323919 2024-03-28T10:08:08.786596+00:00 19993206.138999998569 29000000.024000048637 27870000.070999979973 3961043.970000029076 60397.422335395 2024-03-28T10:08:09.778099+00:00 19993206.136999960989 29000000.000000000000 27869999.949999928474 3958494.146999955177 60397.422347048 2024-03-28T10:08:10.784979+00:00 19993206.138999998569 28999999.993000000715 27870000.037000060081 3961689.879000068177 60397.422358524 2024-03-28T10:08:11.776482+00:00 19993206.141000028700 29000000.006999999285 27870000.011000040919 3965163.988999962807 60397.422370178 2024-03-28T10:08:12.783361+00:00 19993206.132999960333 29000000.035000000149 27869999.947999998927 3961818.034000039101 60397.422381653 2024-03-28T10:08:13.774865+00:00 19993206.140000049025 28999999.986000020057 27870000.050000000745 3962305.011000037193 60397.422393313 2024-03-28T10:08:14.782239+00:00 19993206.136999960989 28999999.972999989986 27869999.981000009924 3963585.972000002861 60397.422404783 2024-03-28T10:08:15.773246+00:00 19993206.138999998569 29000000.032000008970 27870000.000999998301 3962539.043999909889 60397.422416443 2024-03-28T10:08:16.780622+00:00 19993206.137000020593 28999999.967999991030 27869999.990000009537 3959214.014000058174 60397.422428096 2024-03-28T10:08:17.787501+00:00 19993206.138999938965 29000000.043999999762 27870000.024999979883 3961901.914000033867 60397.422439572 2024-03-28T10:08:18.779004+00:00 19993206.139000058174 28999999.949000000954 27869999.967999991030 3961780.031999946106 60397.422451226 2024-03-28T10:08:19.785883+00:00 19993206.136000040919 29000000.023999989033 27870000.049000021070 3964660.970999956131 60397.422462701 2024-03-28T10:08:20.777387+00:00 19993206.136999960989 28999999.986999988556 27869999.962999999523 3963443.078000069130 60397.422474355 2024-03-28T10:08:21.784266+00:00 19993206.141999959946 29000000.027000010014 27869999.991999980062 3962880.013000010978 60397.422485831 2024-03-28T10:08:22.775769+00:00 19993206.136000040919 28999999.963999990374 27869999.979000028223 3957111.027999997139 60397.422497490 2024-03-28T10:08:23.783144+00:00 19993206.136999960989 29000000.000000000000 27870000.009999990463 3961278.959999918938 60397.422508960 2024-03-28T10:08:24.774151+00:00 19993206.139999989420 29000000.013000011444 27869999.977000001818 3960742.927000045776 60397.422520619 2024-03-28T10:08:25.781526+00:00 19993206.138000011444 28999999.985000010580 27870000.053999960423 3956638.955000042915 60397.422532090 2024-03-28T10:08:26.772534+00:00 19993206.138000011444 28999999.964999970049 27869999.922000050545 3965188.128999948967 60397.422543749 2024-03-28T10:08:27.779909+00:00 19993206.137000080198 29000000.058000031859 27870000.067999958992 3967178.930999993812 60397.422555403 2024-03-28T10:08:28.786788+00:00 19993206.137999888510 28999999.978999968618 27869999.986000001431 3962908.055999993812 60397.422566879 2024-03-28T10:08:29.778291+00:00 19993206.139000058174 29000000.022999998182 27870000.046000000089 3959187.988000034820 60397.422578538 2024-03-28T10:08:30.785667+00:00 19993206.138999938965 29000000.004999998957 27870000.044000029564 3960217.942999958992 60397.422590008 2024-03-28T10:08:31.776674+00:00 19993206.139000058174 29000000.004999998957 27869999.935999989510 3960512.995000004768 60397.422601667 2024-03-28T10:08:32.784049+00:00 19993206.136999960989 28999999.998000029474 27869999.962000008672 3957873.039999961853 60397.422613137 2024-03-28T10:08:33.775055+00:00 19993206.138000011444 28999999.983999971300 27870000.022999998182 3960379.060000061989 60397.422624797 2024-03-28T10:08:34.782431+00:00 19993206.136000040919 28999999.995000001043 27869999.985999941826 3962459.932999968994 60397.422636267 2024-03-28T10:08:35.773438+00:00 19993206.141000028700 29000000.031000021845 27870000.024999979883 3958948.996000051033 60397.422647926 2024-03-28T10:08:36.780814+00:00 19993206.133999940008 28999999.958999991417 27869999.949000000954 3961437.128999948967 60397.422659396 2024-03-28T10:08:37.771821+00:00 19993206.139999989420 29000000.009000059217 27870000.022000070661 3963296.853999971878 60397.422671055 2024-03-28T10:08:38.779196+00:00 19993206.138000011444 29000000.022999998182 27870000.008999940008 3962530.976000071038 60397.422682709 2024-03-28T10:08:39.786075+00:00 19993206.139000058174 28999999.977999929339 27870000.007000088692 3963749.023999928962 60397.422694185 2024-03-28T10:08:40.777578+00:00 19993206.139999989420 29000000.024000048637 27870000.009999990463 3963401.114000082016 60397.422705845 2024-03-28T10:08:41.784954+00:00 19993206.135999921709 28999999.980999950320 27870000.018000010401 3960272.934999942780 60397.422717314 2024-03-28T10:08:42.775961+00:00 19993206.138000011444 29000000.019999980927 27869999.977999929339 3959640.971000074875 60397.422728974 2024-03-28T10:08:43.783336+00:00 19993206.134000059217 28999999.963000059128 27869999.986000061035 3961351.060999989975 60397.422740444 2024-03-28T10:08:44.774343+00:00 19993206.143000010401 29000000.028000000864 27870000.019999980927 3962705.921999930870 60397.422752103 2024-03-28T10:08:45.781718+00:00 19993206.138000000268 28999999.988999959081 27870000.008000019938 3959720.118000030983 60397.422763573 2024-03-28T10:08:46.772725+00:00 19993206.138000000268 29000000.015999998897 27869999.962000008672 3959496.876999973785 60397.422775233 2024-03-28T10:08:47.780101+00:00 19993206.140999998897 28999999.982999999076 27870000.001999970526 3964435.069000006188 60397.422786708 2024-03-28T10:08:48.771604+00:00 19993206.135999988765 29000000.002000000328 27870000.018000010401 3961282.853000044823 60397.422798362 2024-03-28T10:08:49.778483+00:00 19993206.138000011444 29000000.011000011116 27869999.985999941826 3964917.110000013839 60397.422810022 2024-03-28T10:08:50.785858+00:00 19993206.140000000596 28999999.994999989867 27870000.006999999285 3966386.976999998093 60397.422821491 2024-03-28T10:08:51.776866+00:00 19993206.132999990135 29000000.020000010729 27870000.021999988705 3968562.028999925125 60397.422833151 2024-03-28T10:08:52.784241+00:00 19993206.145000010729 28999999.949000000954 27869999.938000008464 3964832.907000064850 60397.422844627 2024-03-28T10:08:53.775744+00:00 19993206.133999999613 29000000.030000001192 27870000.048999991268 3964275.034999967087 60397.422856281 2024-03-28T10:08:54.782623+00:00 19993206.139999989420 29000000.011999990791 27869999.999000009149 3967055.976000071038 60397.422867756 2024-03-28T10:08:55.774126+00:00 19993206.136999990791 28999999.971999969333 27869999.998999979347 3967858.139999986161 60397.422879416 2024-03-28T10:08:56.781501+00:00 19993206.136000011116 29000000.047000050545 27870000.022000011057 3965980.932999968994 60397.422890886 2024-03-28T10:08:57.772509+00:00 19993206.139999989420 28999999.965999960899 27869999.977000001818 3966513.044000030030 60397.422902539 2024-03-28T10:08:58.779388+00:00 19993206.136000040919 28999999.978000041097 27869999.947999980301 3967286.963999987114 60397.422914199 2024-03-28T10:08:59.786763+00:00 19993206.139999989420 28999999.992999970913 27870000.012000020593 3964006.060999989975 60397.422925669 2024-03-28T10:09:00.777770+00:00 19993206.138000011444 29000000.037000000477 27870000.011999960989 3968698.873000026215 60397.422937328 2024-03-28T10:09:01.785145+00:00 19993206.138000011444 29000000.004000011832 27870000.044000029564 3971020.032999991905 60397.422948798 2024-03-28T10:09:02.776153+00:00 19993206.138999998569 28999999.997999969870 27869999.983999971300 3967493.980999947060 60397.422960457 2024-03-28T10:09:03.783528+00:00 19993206.135999981314 28999999.985000010580 27869999.994000021368 3966797.050999999046 60397.422971928 2024-03-28T10:09:04.774535+00:00 19993206.139999989420 28999999.970000028610 27869999.981999989599 3966797.045000075828 60397.422983587 2024-03-28T10:09:05.781911+00:00 19993206.134999990463 29000000.046000000089 27870000.018999990076 3965425.983999968041 60397.422995063 2024-03-28T10:09:06.773414+00:00 19993206.143000010401 29000000.011000040919 27870000.052000049502 3964911.046999930870 60397.423006716 2024-03-28T10:09:07.780293+00:00 19993206.134999990463 28999999.989999890327 27869999.956999961287 3963264.940999985207 60397.423018192 2024-03-28T10:09:08.771797+00:00 19993206.140000049025 28999999.978000041097 27869999.966000020504 3965776.884000062943 60397.423029846 2024-03-28T10:09:09.778675+00:00 19993206.138999998569 29000000.014999989420 27870000.047000050545 3967291.108999968041 60397.423041505 2024-03-28T10:09:10.786050+00:00 19993206.136999960989 28999999.985000010580 27869999.960999969393 3966455.976000071038 60397.423052975 2024-03-28T10:09:11.777057+00:00 19993206.138000071049 28999999.967000011355 27869999.988999959081 3967311.023999928962 60397.423064635 2024-03-28T10:09:12.784433+00:00 19993206.134999990463 29000000.041000008583 27870000.009000059217 3965009.950999975204 60397.423076110 2024-03-28T10:09:13.775936+00:00 19993206.140999909490 28999999.970999959856 27870000.009999990463 3965445.123000026215 60397.423087764 2024-03-28T10:09:14.782815+00:00 19993206.136000040919 29000000.042999979109 27870000.059000018984 3968677.818000078201 60397.423099240 2024-03-28T10:09:15.774318+00:00 19993206.138000011444 28999999.989000078291 27869999.897999998182 3968300.048999906052 60397.423110893 2024-03-28T10:09:16.781197+00:00 19993206.141000028700 28999999.987999919802 27870000.026999950409 3964600.058000088204 60397.423122369 2024-03-28T10:09:17.772700+00:00 19993206.138000011444 29000000.034000039101 27870000.064999941736 3966244.052999972831 60397.423134029 2024-03-28T10:09:18.780076+00:00 19993206.136999960989 28999999.977000001818 27869999.962000008672 3967740.963999987114 60397.423145499 2024-03-28T10:09:19.771083+00:00 19993206.136000040919 28999999.995000001043 27869999.998000029474 3968649.944000006188 60397.423157158 2024-03-28T10:09:20.778458+00:00 19993206.135999921709 28999999.967000011355 27869999.981999989599 3965501.000000000000 60397.423168812 2024-03-28T10:09:21.785337+00:00 19993206.144000049680 29000000.018000010401 27870000.031000021845 3964902.029000043869 60397.423180288 2024-03-28T10:09:22.776841+00:00 19993206.133999940008 29000000.031999949366 27870000.001000050455 3964288.994999886025 60397.423191941 2024-03-28T10:09:23.783720+00:00 19993206.141000028700 29000000.008000001311 27870000.001999970526 3966409.062000035774 60397.423203417 2024-03-28T10:09:24.775223+00:00 19993206.134999990463 28999999.984000001103 27869999.975999951363 3964307.966000080109 60397.423215076 2024-03-28T10:09:25.782598+00:00 19993206.139999989420 28999999.967999998480 27869999.981000069529 3963150.982999920845 60397.423226546 2024-03-28T10:09:26.773605+00:00 19993206.138000011444 29000000.068999990821 27870000.046999931335 3967481.017000079155 60397.423238206 2024-03-28T10:09:27.780980+00:00 19993206.138000011444 28999999.937000010163 27870000.011000040919 3968255.952000000048 60397.423249676 2024-03-28T10:09:28.771987+00:00 19993206.139999989420 29000000.030000001192 27869999.970999959856 3967256.068000000902 60397.423261335 2024-03-28T10:09:29.779363+00:00 19993206.134999990463 28999999.969999998808 27869999.977000001818 3963601.933999998029 60397.423272989 2024-03-28T10:09:30.786242+00:00 19993206.141000028700 29000000.029000010341 27870000.015999998897 3965899.134000001010 60397.423284465 2024-03-28T10:09:31.777745+00:00 19993206.138000011444 28999999.987999979407 27870000.030000001192 3961428.859999998938 60397.423296118 2024-03-28T10:09:32.784624+00:00 19993206.134999990463 29000000.002000030130 27869999.999999988824 3965652.020000000019 60397.423307594 2024-03-28T10:09:33.776128+00:00 19993206.141000028700 29000000.002999961376 27869999.999000009149 3968523.123000000138 60397.423319248 2024-03-28T10:09:34.783007+00:00 19993206.133999940008 28999999.975000020117 27869999.930999990553 3968778.850000001024 60397.423330723 2024-03-28T10:09:35.774510+00:00 19993206.141999959946 29000000.050999999046 27870000.068000018597 3964381.024000000209 60397.423342377 2024-03-28T10:09:36.781389+00:00 19993206.137000080198 28999999.940000001341 27869999.928999990225 3964582.902999997139 60397.423353853 2024-03-28T10:09:37.772893+00:00 19993206.138000011444 29000000.043999969959 27870000.066999968141 3970991.046999997925 60397.423365512 2024-03-28T10:09:38.780268+00:00 19993206.139999989420 28999999.962000008672 27869999.952000018209 3962666.146000004839 60397.423376982 2024-03-28T10:09:39.771274+00:00 19993206.135000009090 29000000.041000008583 27870000.031000021845 3963557.782999999821 60397.423388642 2024-03-28T10:09:40.778650+00:00 19993206.142000000924 28999999.995000001043 27869999.967999991030 3967474.114000000060 60397.423400295 2024-03-28T10:09:41.785529+00:00 19993206.135000001639 28999999.983999971300 27869999.995999988168 3966941.980999999214 60397.423411771 2024-03-28T10:09:42.777033+00:00 19993206.140999998897 29000000.018000010401 27870000.037999991328 3964074.975999996066 60397.423423425 2024-03-28T10:09:43.783912+00:00 19993206.135999988765 28999999.998000029474 27869999.999000009149 3964378.086000002921 60397.423434901 2024-03-28T10:09:44.775415+00:00 19993206.139000009745 28999999.993000030518 27869999.990000009537 3961361.005999996793 60397.423446560 2024-03-28T10:09:45.782790+00:00 19993206.136000011116 28999999.968999978155 27869999.971000019461 3968441.925999999046 60397.423458030 2024-03-28T10:09:46.773797+00:00 19993206.135999981314 29000000.036999940872 27870000.071999970824 3965701.994000003207 60397.423469690 2024-03-28T10:09:47.781173+00:00 19993206.142000019550 28999999.996000051498 27869999.942000031471 3968367.909999995958 60397.423481165 2024-03-28T10:09:48.772676+00:00 19993206.136999990791 29000000.008000019938 27870000.069000009447 3960673.158000006806 60397.423492819 2024-03-28T10:09:49.779555+00:00 19993206.137999981642 28999999.968999978155 27869999.955999970436 3964593.914999992121 60397.423504295 2024-03-28T10:09:50.771058+00:00 19993206.138999998569 28999999.993000030518 27869999.957000020891 3963743.074000000954 60397.423515948 2024-03-28T10:09:51.777937+00:00 19993206.138000011444 28999999.995000001043 27870000.013999938965 3965595.890000001062 60397.423527608 2024-03-28T10:09:52.785313+00:00 19993206.139999989420 29000000.018000010401 27870000.036000009626 3969251.085000007879 60397.423539083 2024-03-28T10:09:53.776816+00:00 19993206.138000011444 29000000.009999990463 27870000.003000020981 3959478.899999991059 60397.423550737 2024-03-28T10:09:54.783695+00:00 19993206.134999990463 29000000.031000021845 27870000.019000049680 3960449.145000011194 60397.423562213 2024-03-28T10:09:55.775198+00:00 19993206.138999998569 28999999.963999990374 27869999.978999968618 3965267.960999995004 60397.423573866 2024-03-28T10:09:56.782077+00:00 19993206.138000011444 28999999.997999910265 27869999.985000010580 3960417.090000004042 60397.423585342 2024-03-28T10:09:57.773580+00:00 19993206.139999989420 28999999.964000109583 27869999.978999968618 3963681.922999992967 60397.423596996 2024-03-28T10:09:58.780460+00:00 19993206.136000040919 29000000.048999909312 27870000.044999960810 3969210.031000003219 60397.423608472 2024-03-28T10:09:59.771962+00:00 19993206.140999969095 29000000.032999988645 27869999.984000090510 3965615.872999995947 60397.423620131 2024-03-28T10:10:00.779338+00:00 19993206.137000020593 29000000.002000000328 27870000.025999899954 3964099.986000000965 60397.423631601 2024-03-28T10:10:01.770345+00:00 19993206.138000011444 28999999.936999998987 27869999.962000008672 3970008.104000002146 60397.423643261 2024-03-28T10:10:02.777721+00:00 19993206.138999998569 29000000.029999990016 27869999.991000059992 3969528.020000011194 60397.423654914 2024-03-28T10:10:03.784599+00:00 19993206.134999990463 28999999.989000011235 27869999.996999979019 3966721.989999980200 60397.423666390 2024-03-28T10:10:04.776103+00:00 19993206.140999969095 29000000.029999990016 27870000.028000000864 3959069.068000019062 60397.423678044 2024-03-28T10:10:05.782982+00:00 19993206.134999990463 28999999.962000008672 27869999.960999969393 3954180.905999987852 60397.423689520 2024-03-28T10:10:06.774485+00:00 19993206.139000058174 29000000.008999999613 27870000.072000030428 3961439.981000006199 60397.423701173 2024-03-28T10:10:07.781364+00:00 19993206.139999989420 29000000.016999989748 27869999.967000000179 3958634.928999990225 60397.423712649 2024-03-28T10:10:08.772868+00:00 19993206.135999921709 28999999.997000008821 27870000.008000001311 3961540.161000012886 60397.423724309 2024-03-28T10:10:09.780243+00:00 19993206.139000058174 28999999.982999980450 27870000.015000000596 3959199.884999989998 60397.423735778 2024-03-28T10:10:10.771250+00:00 19993206.133999940008 28999999.998000029474 27869999.949000000954 3960529.090999991167 60397.423747438 2024-03-28T10:10:11.778625+00:00 19993206.140000101179 28999999.995000001043 27869999.985000010580 3958060.932000011206 60397.423759092 2024-03-28T10:10:12.785504+00:00 19993206.141999959946 28999999.995999988168 27870000.035000000149 3960484.074999988079 60397.423770567 2024-03-28T10:10:13.777008+00:00 19993206.134999990463 29000000.024999979883 27870000.019999980927 3957473.939000010025 60397.423782221 2024-03-28T10:10:14.783887+00:00 19993206.139999989420 29000000.016000028700 27870000.041000008583 3959341.027000010014 60397.423793697 2024-03-28T10:10:15.775390+00:00 19993206.138000011444 28999999.981999989599 27869999.940000001341 3964609.923999994993 60397.423805356 2024-03-28T10:10:16.782765+00:00 19993206.139000058174 29000000.013000011444 27870000.024000018835 3965187.021999984980 60397.423816826 2024-03-28T10:10:17.773772+00:00 19993206.135999921709 28999999.962999999523 27869999.959999978542 3961457.038000016939 60397.423828485 2024-03-28T10:10:18.781148+00:00 19993206.137000080198 29000000.013999998569 27870000.028999980539 3966660.967000008095 60397.423839956 2024-03-28T10:10:19.772155+00:00 19993206.141999959946 29000000.003999948502 27870000.004999998957 3965327.076999992132 60397.423851615 2024-03-28T10:10:20.779530+00:00 19993206.133999940008 29000000.019000049680 27869999.945000048727 3966067.907000004780 60397.423863091 2024-03-28T10:10:21.771033+00:00 19993206.141000028700 28999999.981999989599 27870000.063999950886 3963143.111999989022 60397.423874744 2024-03-28T10:10:22.777912+00:00 19993206.138000011444 29000000.006999969482 27869999.957000020891 3962012.860000013839 60397.423886404 2024-03-28T10:10:23.785288+00:00 19993206.136000040919 29000000.003000020981 27870000.016000028700 3963378.229999988806 60397.423897874 2024-03-28T10:10:24.776295+00:00 19993206.138000011444 28999999.973000049591 27869999.991000000387 3965859.791000009049 60397.423909533 2024-03-28T10:10:25.783670+00:00 19993206.135999921709 29000000.008999940008 27870000.004000011832 3962957.129999995232 60397.423921003 2024-03-28T10:10:26.774677+00:00 19993206.143000010401 28999999.965999960899 27869999.963999990374 3964409.864999980200 60397.423932663 2024-03-28T10:10:27.782053+00:00 19993206.136999960989 29000000.064000010490 27870000.096999999136 3962676.089000015985 60397.423944138 2024-03-28T10:10:28.773556+00:00 19993206.136000040919 28999999.973999980837 27869999.935999989510 3964165.921999990940 60397.423955792 2024-03-28T10:10:29.780435+00:00 19993206.139999989420 29000000.008000019938 27870000.039000030607 3961862.985000013839 60397.423967268 2024-03-28T10:10:30.771938+00:00 19993206.137000080198 28999999.986999988556 27869999.979999899864 3960372.098999977112 60397.423978927 2024-03-28T10:10:31.779314+00:00 19993206.139999989420 28999999.993000030518 27869999.998000029474 3963632.947000027169 60397.423990397 2024-03-28T10:10:32.770320+00:00 19993206.135000001639 29000000.014999989420 27870000.000000000000 3958900.922999978065 60397.424002051 2024-03-28T10:10:33.777199+00:00 19993206.142000000924 29000000.011000040919 27870000.014000058174 3963912.027999997139 60397.424013711 2024-03-28T10:10:34.784575+00:00 19993206.135999999940 29000000.004999998957 27870000.005999919027 3966047.076000005007 60397.424025180 2024-03-28T10:10:35.775583+00:00 19993206.136999998242 28999999.970000028610 27869999.923000101000 3963344.952000021935 60397.424036840 2024-03-28T10:10:36.782957+00:00 19993206.140999998897 29000000.024999979883 27870000.048999909312 3956483.013999999035 60397.424048316 2024-03-28T10:10:37.774460+00:00 19993206.134999990463 29000000.008999999613 27869999.979000091553 3962730.967000008095 60397.424059969 2024-03-28T10:10:38.781339+00:00 19993206.141000021249 28999999.959000010043 27869999.981999989599 3960857.101999998093 60397.424071445 2024-03-28T10:10:39.772843+00:00 19993206.133999999613 28999999.989000000060 27870000.038999918848 3967464.028999983799 60397.424083099 2024-03-28T10:10:40.779722+00:00 19993206.139999989420 29000000.033999990672 27869999.998000029474 3966843.986000000965 60397.424094575 2024-03-28T10:10:41.771225+00:00 19993206.139999989420 28999999.988000009209 27869999.988000039011 3961756.932999968994 60397.424106234 2024-03-28T10:10:42.778600+00:00 19993206.137000020593 29000000.035999979824 27870000.001999970526 3963172.090000032913 60397.424117704 2024-03-28T10:10:43.769607+00:00 19993206.137999981642 28999999.947000030428 27870000.014000058174 3962690.943000019062 60397.424129363 2024-03-28T10:10:44.776982+00:00 19993206.136999990791 28999999.994999971241 27869999.977999929339 3967087.992999970913 60397.424141017 2024-03-28T10:10:45.783862+00:00 19993206.140999998897 29000000.042000029236 27870000.032999988645 3959813.991999983788 60397.424152493 2024-03-28T10:10:46.775365+00:00 19993206.136000040919 29000000.036000009626 27870000.028000000864 3964400.083000003826 60397.424164146 2024-03-28T10:10:47.782245+00:00 19993206.136999960989 28999999.971999939531 27870000.002000000328 3959330.017000020016 60397.424175622 2024-03-28T10:10:48.773747+00:00 19993206.141000028700 28999999.971999999136 27869999.968000009656 3963589.893999993801 60397.424187276 2024-03-28T10:10:49.780626+00:00 19993206.134999990463 29000000.005000051111 27869999.974999979138 3962647.963999987114 60397.424198751 2024-03-28T10:10:50.772130+00:00 19993206.140999969095 29000000.008999940008 27870000.006000008434 3961682.054000020027 60397.424210411 2024-03-28T10:10:51.779505+00:00 19993206.137000020593 28999999.968000050634 27869999.995999988168 3965881.990000010002 60397.424221881 2024-03-28T10:10:52.770512+00:00 19993206.135999981314 29000000.001999970526 27869999.964000020176 3965252.964999973774 60397.424233540 2024-03-28T10:10:53.777887+00:00 19993206.138999998569 29000000.054000020027 27870000.026999980211 3967541.013999999035 60397.424245194 2024-03-28T10:10:54.784767+00:00 19993206.138999998569 28999999.938999950886 27870000.023999989033 3960237.037999988068 60397.424256670 2024-03-28T10:10:55.776269+00:00 19993206.139999989420 29000000.035000089556 27870000.002000030130 3964211.873000026215 60397.424268323 2024-03-28T10:10:56.783149+00:00 19993206.135000050068 29000000.012999888510 27870000.028000000864 3964011.084999979008 60397.424279799 2024-03-28T10:10:57.774652+00:00 19993206.139999989420 28999999.953000068665 27869999.948000010103 3962578.992000042927 60397.424291459 2024-03-28T10:10:58.782027+00:00 19993206.138999998569 29000000.039000030607 27870000.032000008970 3965712.986000000965 60397.424302929 2024-03-28T10:10:59.773034+00:00 19993206.133999940008 28999999.985999941826 27870000.000000000000 3961922.053999959957 60397.424314588 2024-03-28T10:11:00.780410+00:00 19993206.142000079155 29000000.031000021845 27870000.026999950409 3963225.953999996185 60397.424326064 2024-03-28T10:11:01.771913+00:00 19993206.138000011444 28999999.977000001818 27869999.971999999136 3966522.052000045776 60397.424337718 2024-03-28T10:11:02.778792+00:00 19993206.138000011444 29000000.000000000000 27870000.013999998569 3959647.980999947060 60397.424349193 2024-03-28T10:11:03.770295+00:00 19993206.135999921709 28999999.965999960899 27869999.950000051409 3963689.929000020027 60397.424360847 2024-03-28T10:11:04.777175+00:00 19993206.139999989420 29000000.062000039965 27870000.047999981791 3962939.069000006188 60397.424372506 2024-03-28T10:11:05.784550+00:00 19993206.142000079155 28999999.993000030518 27869999.985999941826 3965014.107999979984 60397.424383976 2024-03-28T10:11:06.775557+00:00 19993206.133000019938 28999999.967999938875 27869999.969000101089 3963457.949000000954 60397.424395636 2024-03-28T10:11:07.782934+00:00 19993206.139999989420 29000000.021000031382 27870000.019999980927 3966136.944999992847 60397.424407106 2024-03-28T10:11:08.773939+00:00 19993206.133999940008 28999999.993000030518 27870000.021999958903 3960334.074000000954 60397.424418765 2024-03-28T10:11:09.781315+00:00 19993206.141000028700 28999999.990000009537 27869999.983999971300 3962440.998000026215 60397.424430241 2024-03-28T10:11:10.772818+00:00 19993206.138999938965 28999999.998999949545 27869999.981999989599 3965555.898000001907 60397.424441900 2024-03-28T10:11:11.780193+00:00 19993206.136000040919 29000000.032999988645 27870000.087000008672 3964487.032000004780 60397.424453370 2024-03-28T10:11:12.771200+00:00 19993206.141000028700 28999999.957000020891 27869999.967000011355 3966073.092999995220 60397.424465030 2024-03-28T10:11:13.778575+00:00 19993206.136000040919 29000000.021999958903 27869999.963000059128 3965708.785000026226 60397.424476500 2024-03-28T10:11:14.769583+00:00 19993206.138999938965 28999999.977000001818 27870000.031000021845 3960470.134000002872 60397.424488159 2024-03-28T10:11:15.776958+00:00 19993206.136000040919 29000000.043999999762 27870000.005999919027 3959770.981999992859 60397.424499813 2024-03-28T10:11:16.783837+00:00 19993206.141999959946 28999999.958000000566 27869999.940999981016 3958901.954999982845 60397.424511289 2024-03-28T10:11:17.775340+00:00 19993206.138000011444 29000000.037000000477 27870000.050000071526 3963467.980000019073 60397.424522948 2024-03-28T10:11:18.782715+00:00 19993206.134999990463 28999999.974999979138 27869999.982999920845 3962681.996999979019 60397.424534418 2024-03-28T10:11:19.773723+00:00 19993206.141000028700 28999999.994000021368 27869999.996000051498 3964127.117999970913 60397.424546077 2024-03-28T10:11:20.781098+00:00 19993206.135999921709 29000000.027000010014 27870000.016000028700 3961653.910000026226 60397.424557548 2024-03-28T10:11:21.772105+00:00 19993206.136000040919 28999999.986999988556 27869999.942999958992 3963200.072000027169 60397.424569207 2024-03-28T10:11:22.779480+00:00 19993206.141000028700 29000000.023999989033 27870000.021000031382 3965906.963999987114 60397.424580677 2024-03-28T10:11:23.770487+00:00 19993206.136000040919 28999999.956999991089 27870000.014999989420 3966471.027999997139 60397.424592337 2024-03-28T10:11:24.777862+00:00 19993206.140999909490 28999999.984000030905 27869999.958999998868 3968695.971000016201 60397.424603812 2024-03-28T10:11:25.769366+00:00 19993206.136000040919 29000000.022000011057 27869999.996999990195 3966667.979999959003 60397.424615466 2024-03-28T10:11:26.776245+00:00 19993206.140999998897 29000000.010999981314 27870000.008000001311 3964862.947000027169 60397.424627125 2024-03-28T10:11:27.783620+00:00 19993206.138000000268 29000000.019999980927 27870000.043999999762 3960904.088999987114 60397.424638601 2024-03-28T10:11:28.775123+00:00 19993206.134999990463 28999999.979000028223 27870000.007000010461 3961158.972000002861 60397.424650255 2024-03-28T10:11:29.782003+00:00 19993206.140000000596 29000000.014999989420 27870000.001999970526 3962050.035000026226 60397.424661730 2024-03-28T10:11:30.773506+00:00 19993206.138000011444 28999999.980000019073 27869999.953000009060 3961742.061999977101 60397.424673384 2024-03-28T10:11:31.780385+00:00 19993206.140000000596 28999999.970999959856 27870000.021000001580 3962671.908999979030 60397.424684860 2024-03-28T10:11:32.771888+00:00 19993206.133000001311 29000000.055000070482 27870000.002000000328 3962114.080000042915 60397.424696513 2024-03-28T10:11:33.778767+00:00 19993206.140999998897 28999999.977999929339 27869999.980999980122 3963943.871999979019 60397.424707989 2024-03-28T10:11:34.770270+00:00 19993206.139999989420 29000000.031000021845 27870000.047000050545 3963695.059000014793 60397.424719648 2024-03-28T10:11:35.777646+00:00 19993206.133999999613 28999999.952000018209 27869999.956999961287 3964274.961999952793 60397.424731119 2024-03-28T10:11:36.768653+00:00 19993206.140999998897 29000000.013000011444 27870000.004999998957 3965238.081000030041 60397.424742778 2024-03-28T10:11:37.776028+00:00 19993206.136999990791 29000000.003999948502 27870000.016000028700 3960488.962999999989 60397.424754432 2024-03-28T10:11:38.782907+00:00 19993206.138999998569 29000000.009999990463 27869999.988999959081 3964536.027999997139 60397.424765908 2024-03-28T10:11:39.774411+00:00 19993206.135999981314 29000000.011000040919 27870000.030000030994 3961618.977999985218 60397.424777561 2024-03-28T10:11:40.781290+00:00 19993206.138999998569 28999999.955999970436 27869999.986000001431 3967909.966000020970 60397.424789037 2024-03-28T10:11:41.772793+00:00 19993206.141000028700 29000000.026000019163 27869999.995000001043 3965131.061999977101 60397.424800696 2024-03-28T10:11:42.780168+00:00 19993206.133999999613 28999999.983999971300 27870000.015000049025 3964899.055999993812 60397.424812166 2024-03-28T10:11:43.771175+00:00 19993206.139999989420 29000000.021000031382 27870000.008999940008 3965083.884000062943 60397.424823826 2024-03-28T10:11:44.778550+00:00 19993206.138000011444 29000000.001999970526 27869999.953999999911 3961898.996999979019 60397.424835301 2024-03-28T10:11:45.770054+00:00 19993206.137000020593 28999999.976000070572 27870000.019999980927 3961006.049000024796 60397.424846955 2024-03-28T10:11:46.776933+00:00 19993206.140999969095 29000000.010999921709 27870000.039000030607 3964136.998999952804 60397.424858615 2024-03-28T10:11:47.784308+00:00 19993206.134999990463 28999999.981000069529 27869999.939000010490 3957561.988000034820 60397.424870085 2024-03-28T10:11:48.775315+00:00 19993206.143000010401 29000000.049000021070 27870000.014999989420 3966553.001999973785 60397.424881744 2024-03-28T10:11:49.782690+00:00 19993206.135999981314 28999999.965999960899 27870000.006999969482 3966767.967000008095 60397.424893214 2024-03-28T10:11:50.773698+00:00 19993206.136000040919 29000000.016999959946 27869999.971999999136 3963669.960000038147 60397.424904874 2024-03-28T10:11:51.781073+00:00 19993206.136999960989 28999999.971000000834 27870000.027000069618 3961537.030999898911 60397.424916344 2024-03-28T10:11:52.772080+00:00 19993206.140000049025 29000000.022999998182 27869999.988999959081 3961839.981000065804 60397.424928003 2024-03-28T10:11:53.779455+00:00 19993206.135999921709 28999999.982999999076 27869999.988999959081 3965771.054000020027 60397.424939473 2024-03-28T10:11:54.770463+00:00 19993206.138000011444 29000000.013999998569 27870000.004000071436 3964931.038999915123 60397.424951132 2024-03-28T10:11:55.777837+00:00 19993206.140000101179 28999999.993999999017 27869999.997999910265 3959886.040000081062 60397.424962603 2024-03-28T10:11:56.768845+00:00 19993206.135999921709 28999999.976000010967 27870000.002000089735 3961161.914999961853 60397.424974262 2024-03-28T10:11:57.776220+00:00 19993206.138000011444 29000000.039999991655 27870000.072999950498 3960719.047999978065 60397.424985915 2024-03-28T10:11:58.783099+00:00 19993206.138000011444 28999999.970999989659 27869999.914999961853 3967104.972000002861 60397.424997391 2024-03-28T10:11:59.774602+00:00 19993206.139999989420 29000000.027000010014 27870000.020000100136 3958625.965000032913 60397.425009050 2024-03-28T10:12:00.781978+00:00 19993206.139000058174 29000000.005000028759 27870000.025999899954 3963078.034000039101 60397.425020521 2024-03-28T10:12:01.772985+00:00 19993206.136999960989 28999999.996999979019 27869999.976000070572 3963276.996999979019 60397.425032180 2024-03-28T10:12:02.780360+00:00 19993206.141000028700 29000000.000999990851 27870000.038999918848 3962403.957999945153 60397.425043650 2024-03-28T10:12:03.771367+00:00 19993206.138999938965 28999999.979000028223 27869999.942000001669 3962775.022000073921 60397.425055310 2024-03-28T10:12:04.778742+00:00 19993206.134000059217 29000000.000999990851 27870000.029999990016 3963874.952999948990 60397.425066785 2024-03-28T10:12:05.770245+00:00 19993206.141999959946 28999999.995999988168 27869999.981000009924 3959934.993999958038 60397.425078439 2024-03-28T10:12:06.777125+00:00 19993206.131999969482 29000000.012000020593 27870000.003999989480 3965586.103000044823 60397.425089909 2024-03-28T10:12:07.768132+00:00 19993206.141000028700 28999999.998999949545 27870000.052999999374 3964460.952000021935 60397.425101568 2024-03-28T10:12:08.775507+00:00 19993206.138999938965 29000000.035000029951 27869999.955000009388 3964571.003000020981 60397.425113228 2024-03-28T10:12:09.782882+00:00 19993206.138000011444 28999999.945000048727 27870000.010999981314 3964843.001999973785 60397.425124698 2024-03-28T10:12:10.773889+00:00 19993206.140000101179 29000000.012999888510 27869999.961000028998 3965454.983000040054 60397.425136357 2024-03-28T10:12:11.781265+00:00 19993206.133999940008 28999999.986000061035 27869999.998999979347 3964452.030999898911 60397.425147833 2024-03-28T10:12:12.772767+00:00 19993206.136000040919 29000000.000000000000 27870000.041000008583 3962374.011000037193 60397.425159487 2024-03-28T10:12:13.779647+00:00 19993206.139999989420 29000000.052000049502 27869999.968999978155 3965115.932000041008 60397.425170962 2024-03-28T10:12:14.771150+00:00 19993206.141000028700 28999999.954999919981 27870000.018999990076 3967317.085999966133 60397.425182622 2024-03-28T10:12:15.778526+00:00 19993206.136999960989 29000000.034000039101 27869999.977000001818 3970367.006000041962 60397.425194092 2024-03-28T10:12:16.769533+00:00 19993206.138999938965 28999999.980999950320 27870000.040000021458 3965736.907999991905 60397.425205751 2024-03-28T10:12:17.776908+00:00 19993206.138000011444 28999999.981999989599 27869999.953999999911 3963080.048999906052 60397.425217221 2024-03-28T10:12:18.767915+00:00 19993206.136000040919 29000000.027000069618 27870000.024999979883 3965803.014000058174 60397.425228881 2024-03-28T10:12:19.775290+00:00 19993206.138999938965 29000000.003000020981 27869999.970000028610 3965695.003999948967 60397.425240534 2024-03-28T10:12:20.782169+00:00 19993206.136999998242 28999999.980999950320 27870000.052999969572 3962234.049000024796 60397.425252010 2024-03-28T10:12:21.773672+00:00 19993206.140000000596 29000000.024999979883 27869999.989000018686 3963480.963000059128 60397.425263669 2024-03-28T10:12:22.781048+00:00 19993206.138000000268 28999999.998000029474 27870000.004999998957 3963365.929000020027 60397.425275140 2024-03-28T10:12:23.772055+00:00 19993206.135000009090 28999999.993999961764 27869999.991000059992 3964176.009999989998 60397.425286799 2024-03-28T10:12:24.779430+00:00 19993206.140999991447 29000000.015000101179 27870000.018999930471 3957827.001999973785 60397.425298269 2024-03-28T10:12:25.770438+00:00 19993206.138000011444 28999999.974999900907 27869999.940999981016 3967227.018000007141 60397.425309928 2024-03-28T10:12:26.777813+00:00 19993206.136999990791 29000000.012000080198 27870000.009999990463 3962346.983999968041 60397.425321398 2024-03-28T10:12:27.768820+00:00 19993206.138000011444 28999999.967999938875 27870000.007000088692 3964466.054000020027 60397.425333058 2024-03-28T10:12:28.776195+00:00 19993206.139999989420 29000000.006000000983 27870000.018000010401 3961983.907999991905 60397.425344712 2024-03-28T10:12:29.783075+00:00 19993206.138000011444 29000000.017999999225 27870000.015999909490 3964530.108999968041 60397.425356187 2024-03-28T10:12:30.774577+00:00 19993206.133999999613 29000000.006000000983 27869999.995000001043 3964691.894000052940 60397.425367841 2024-03-28T10:12:31.781457+00:00 19993206.141999989748 29000000.025000009686 27869999.996000051498 3965383.990000010002 60397.425379317 2024-03-28T10:12:32.772960+00:00 19993206.139999989420 28999999.962000001222 27869999.965000029653 3965909.064999938011 60397.425390976 2024-03-28T10:12:33.780335+00:00 19993206.136000040919 29000000.011999990791 27870000.008999940008 3966246.981999992859 60397.425402446 2024-03-28T10:12:34.771342+00:00 19993206.136999960989 28999999.971000019461 27870000.003999948502 3967196.027999997139 60397.425414105 2024-03-28T10:12:35.778717+00:00 19993206.136000040919 29000000.016999989748 27869999.988000039011 3967927.991000055801 60397.425425576 2024-03-28T10:12:36.769725+00:00 19993206.139999989420 29000000.007999990135 27870000.022999998182 3973680.044000030030 60397.425437235 2024-03-28T10:12:37.777100+00:00 19993206.138999998569 28999999.977000031620 27869999.976000070572 3965603.905999898911 60397.425448711 2024-03-28T10:12:38.768603+00:00 19993206.136999960989 29000000.004000011832 27870000.023999929428 3968163.992000102997 60397.425460364 2024-03-28T10:12:39.775482+00:00 19993206.143000010401 29000000.014999989420 27869999.999000068754 3966337.074000000954 60397.425472024 2024-03-28T10:12:40.782857+00:00 19993206.133000019938 29000000.011999960989 27870000.019999980927 3966175.983999968041 60397.425483500 2024-03-28T10:12:41.774361+00:00 19993206.139999989420 28999999.995000001043 27870000.004000000656 3964772.082999945153 60397.425495153 2024-03-28T10:12:42.781240+00:00 19993206.138000011444 29000000.006000038236 27869999.954999998212 3966491.070000051986 60397.425506629 2024-03-28T10:12:43.772743+00:00 19993206.137000020593 28999999.986000001431 27870000.010999988765 3965828.878000020981 60397.425518283 2024-03-28T10:12:44.779622+00:00 19993206.138999998569 28999999.982999980450 27869999.991000011563 3965852.010999917984 60397.425529758 2024-03-28T10:12:45.771125+00:00 19993206.138999998569 29000000.018000010401 27870000.019999980927 3965029.018000007141 60397.425541412 2024-03-28T10:12:46.778005+00:00 19993206.137999951839 28999999.986999988556 27869999.997000008821 3968937.957000017166 60397.425552888 2024-03-28T10:12:47.769508+00:00 19993206.137000080198 29000000.019000049680 27869999.980000019073 3963415.169000030030 60397.425564547 2024-03-28T10:12:48.776883+00:00 19993206.137999888510 28999999.981999989599 27869999.982999980450 3969560.754999995232 60397.425576017 2024-03-28T10:12:49.767890+00:00 19993206.137000080198 29000000.008999940008 27870000.087999999523 3963011.070999979973 60397.425587676 2024-03-28T10:12:50.775265+00:00 19993206.136999960989 28999999.993000030518 27869999.947999980301 3961056.996000051033 60397.425599330 2024-03-28T10:12:51.782144+00:00 19993206.143000010401 29000000.014999989420 27870000.024000048637 3960431.057999968994 60397.425610806 2024-03-28T10:12:52.773648+00:00 19993206.134999990463 28999999.988999959081 27869999.975999951363 3962500.995000004768 60397.425622466 2024-03-28T10:12:53.781023+00:00 19993206.141000028700 28999999.973000049591 27869999.993000030518 3963288.944999932777 60397.425633935 2024-03-28T10:12:54.772030+00:00 19993206.134999990463 29000000.065999981016 27870000.043999969959 3966833.022000073921 60397.425645595 2024-03-28T10:12:55.779405+00:00 19993206.138999938965 28999999.967000011355 27869999.996000051498 3965611.037999988068 60397.425657065 2024-03-28T10:12:56.770413+00:00 19993206.137000080198 28999999.985000010580 27869999.950999978930 3965744.940999985207 60397.425668724 2024-03-28T10:12:57.777788+00:00 19993206.139999989420 28999999.990999940783 27870000.032000008970 3961663.011999965180 60397.425680195 2024-03-28T10:12:58.768795+00:00 19993206.136000040919 29000000.016000028700 27869999.939000010490 3966157.991000055801 60397.425691854 2024-03-28T10:12:59.776170+00:00 19993206.136999960989 29000000.019999980927 27870000.058000031859 3963161.888999938965 60397.425703329 2024-03-28T10:13:00.767672+00:00 19993206.143999930471 28999999.973000049591 27870000.002999901772 3962727.063000082970 60397.425714983 2024-03-28T10:13:01.774552+00:00 19993206.134999990463 29000000.018000010401 27870000.017000079155 3962176.998999952804 60397.425726643 2024-03-28T10:13:02.781928+00:00 19993206.134000059217 29000000.028000000864 27870000.011999960989 3963347.995000004768 60397.425738119 2024-03-28T10:13:03.773431+00:00 19993206.144999980927 28999999.968999978155 27869999.942999958992 3961816.039999961853 60397.425749772 2024-03-28T10:13:04.780310+00:00 19993206.134000059217 28999999.978000041097 27870000.007000088692 3959526.928000092972 60397.425761248 2024-03-28T10:13:05.771814+00:00 19993206.141999959946 29000000.041999999434 27870000.046999931335 3962958.110999941826 60397.425772902 2024-03-28T10:13:06.778693+00:00 19993206.131999969482 28999999.971000000834 27869999.940000060946 3964394.960000038147 60397.425784377 2024-03-28T10:13:07.770196+00:00 19993206.139999989420 29000000.019000001252 27870000.003999948502 3965912.921000003815 60397.425796031 2024-03-28T10:13:08.777075+00:00 19993206.143000010401 28999999.995000001043 27869999.983000040054 3960282.044000030030 60397.425807507 2024-03-28T10:13:09.768578+00:00 19993206.131999969482 29000000.005999978632 27870000.082000020891 3962131.002999901772 60397.425819166 2024-03-28T10:13:10.775953+00:00 19993206.143000010401 29000000.019000019878 27869999.957999940962 3963774.011000037193 60397.425830820 2024-03-28T10:13:11.782833+00:00 19993206.134000059217 28999999.994999971241 27870000.004000071436 3961580.088999987114 60397.425842290 2024-03-28T10:13:12.773840+00:00 19993206.139999989420 28999999.973000019789 27870000.000999931246 3962943.896000028122 60397.425853949 2024-03-28T10:13:13.781215+00:00 19993206.136999960989 29000000.006999999285 27869999.999000068754 3961674.095000029076 60397.425865425 2024-03-28T10:13:14.772718+00:00 19993206.140000000596 29000000.022000011057 27870000.000999931246 3963400.907999991905 60397.425877078 2024-03-28T10:13:15.779597+00:00 19993206.138000000268 28999999.991000000387 27870000.006000038236 3967359.069000006188 60397.425888554 2024-03-28T10:13:16.771100+00:00 19993206.136999998242 28999999.986999988556 27869999.990999940783 3961824.918999909889 60397.425900214 2024-03-28T10:13:17.778476+00:00 19993206.140000000596 28999999.986999988556 27869999.996000051498 3965887.094000101089 60397.425911684 2024-03-28T10:13:18.769483+00:00 19993206.134999990463 29000000.003000020981 27869999.988000039011 3959855.926999927033 60397.425923343 2024-03-28T10:13:19.776858+00:00 19993206.138999998569 29000000.000999990851 27869999.998999949545 3963616.001000047196 60397.425934813 2024-03-28T10:13:20.767865+00:00 19993206.140000019222 29000000.015999969095 27869999.997999999672 3964897.029999970924 60397.425946473 2024-03-28T10:13:21.775241+00:00 19993206.136000011116 28999999.981000009924 27870000.022000011057 3961925.134000062943 60397.425958126 2024-03-28T10:13:22.782122+00:00 19993206.140999969095 29000000.000000000000 27870000.008000001311 3962520.856999992859 60397.425969602 2024-03-28T10:13:23.773623+00:00 19993206.135000020266 28999999.982000049204 27870000.009999990463 3959038.988999962807 60397.425981256 2024-03-28T10:13:24.780502+00:00 19993206.138999998569 29000000.049000021070 27870000.019000008702 3964755.016000031959 60397.425992731 2024-03-28T10:13:25.772005+00:00 19993206.137999981642 28999999.996999979019 27869999.935999989510 3962287.056999921799 60397.426004385 2024-03-28T10:13:26.778884+00:00 19993206.138000041246 28999999.970999959856 27869999.995000001043 3958006.008000016212 60397.426015861 2024-03-28T10:13:27.770388+00:00 19993206.140999969095 29000000.016000028700 27870000.022999998182 3959988.888000010978 60397.426027521 2024-03-28T10:13:28.777763+00:00 19993206.134999990463 28999999.985000010580 27870000.005000028759 3957993.991999983788 60397.426038990 2024-03-28T10:13:29.768770+00:00 19993206.138999998569 29000000.020999908447 27869999.945999979973 3958806.111000061035 60397.426050650 2024-03-28T10:13:30.776145+00:00 19993206.138000011444 28999999.999000068754 27870000.079999979585 3965202.996999979019 60397.426062120 2024-03-28T10:13:31.767152+00:00 19993206.138000011444 28999999.967999938875 27869999.994000021368 3958223.883999944199 60397.426073779 2024-03-28T10:13:32.774527+00:00 19993206.139999989420 29000000.014999989420 27869999.973999980837 3955326.146000028122 60397.426085433 2024-03-28T10:13:33.781407+00:00 19993206.133000019938 29000000.018000010401 27869999.980000019073 3962710.866999983788 60397.426096909 2024-03-28T10:13:34.772910+00:00 19993206.144999980927 28999999.980000019073 27870000.010999981314 3963040.052999972831 60397.426108568 2024-03-28T10:13:35.780285+00:00 19993206.133999999613 28999999.995000001043 27870000.029000040144 3961465.068000078201 60397.426120038 2024-03-28T10:13:36.771292+00:00 19993206.138000011444 29000000.006999969482 27869999.995999988168 3960103.871999979019 60397.426131697 2024-03-28T10:13:37.778668+00:00 19993206.140999969095 28999999.993000030518 27869999.995999988168 3960265.993000030983 60397.426143173 2024-03-28T10:13:38.770171+00:00 19993206.133000019938 29000000.001000050455 27869999.997000038624 3963194.143999934196 60397.426154827 2024-03-28T10:13:39.777050+00:00 19993206.142000019550 28999999.998999949545 27869999.995999928564 3955599.940000057220 60397.426166297 2024-03-28T10:13:40.768057+00:00 19993206.136000040919 28999999.983999971300 27869999.981999989599 3962143.024999976158 60397.426177956 2024-03-28T10:13:41.775432+00:00 19993206.138999938965 29000000.006000038236 27869999.991999980062 3961004.026000022888 60397.426189432 2024-03-28T10:13:42.766935+00:00 19993206.138000011444 28999999.991000000387 27869999.977000001818 3964262.944000006188 60397.426201092 2024-03-28T10:13:43.774311+00:00 19993206.138999938965 29000000.041000001132 27870000.074000000954 3964411.051999927033 60397.426212745 2024-03-28T10:13:44.781190+00:00 19993206.138000011444 29000000.000999998301 27869999.997000098228 3960150.966000080109 60397.426224221 2024-03-28T10:13:45.772692+00:00 19993206.137000080198 28999999.996999990195 27869999.961999889463 3957928.019999980927 60397.426235875 2024-03-28T10:13:46.779572+00:00 19993206.139999989420 29000000.040999989957 27870000.038000110537 3962333.027999997139 60397.426247350 2024-03-28T10:13:47.771076+00:00 19993206.136999960989 28999999.971999999136 27869999.974999900907 3966009.975999950897 60397.426259010 2024-03-28T10:13:48.778451+00:00 19993206.138000011444 29000000.000000000000 27870000.037999991328 3966614.958000063896 60397.426270480 2024-03-28T10:13:49.769458+00:00 19993206.138000011444 28999999.990000009537 27869999.999000068754 3963682.992999910843 60397.426282139 2024-03-28T10:13:50.776833+00:00 19993206.136000040919 28999999.998999979347 27869999.978999968618 3965136.061000109185 60397.426293609 2024-03-28T10:13:51.767840+00:00 19993206.140999909490 29000000.003000020981 27869999.983999971300 3963012.976999998093 60397.426305269 2024-03-28T10:13:52.775216+00:00 19993206.138000011444 28999999.963999990374 27869999.943000078201 3956037.888999938965 60397.426316739 2024-03-28T10:13:53.766223+00:00 19993206.134999990463 29000000.022000011057 27870000.064999941736 3962663.003000020981 60397.426328398 2024-03-28T10:13:54.773598+00:00 19993206.139000058174 29000000.000000000000 27869999.991999980062 3955779.074000000954 60397.426340058 2024-03-28T10:13:55.780973+00:00 19993206.136999960989 28999999.982999980450 27869999.968999978155 3959703.919999957085 60397.426351528 2024-03-28T10:13:56.771980+00:00 19993206.139999989420 29000000.011000040919 27870000.050999999046 3960763.019999980927 60397.426363187 2024-03-28T10:13:57.779355+00:00 19993206.136999960989 28999999.991000000387 27869999.966000080109 3960107.123000026215 60397.426374657 2024-03-28T10:13:58.770363+00:00 19993206.140000101179 29000000.002999961376 27869999.978999998420 3962421.898000000045 60397.426386316 2024-03-28T10:13:59.777738+00:00 19993206.136999960989 29000000.025000039488 27870000.059000000358 3964353.029999998864 60397.426397786 2024-03-28T10:14:00.768745+00:00 19993206.138999938965 29000000.000000000000 27869999.960999999195 3963839.936000001151 60397.426409446 2024-03-28T10:14:01.776120+00:00 19993206.140000101179 28999999.968999978155 27870000.011999990791 3957280.069999999832 60397.426420916 2024-03-28T10:14:02.767127+00:00 19993206.134999990463 29000000.016000028700 27870000.011999990791 3956173.041999998037 60397.426432575 2024-03-28T10:14:03.774503+00:00 19993206.140999909490 29000000.003000020981 27869999.986000001431 3960432.022000004072 60397.426444229 2024-03-28T10:14:04.781382+00:00 19993206.134999990463 28999999.989999890327 27869999.986000001431 3956580.854999997187 60397.426455704 2024-03-28T10:14:05.772885+00:00 19993206.140000101179 29000000.009000059217 27869999.979999989271 3963255.098000001162 60397.426467364 2024-03-28T10:14:06.780260+00:00 19993206.138999938965 28999999.967999938875 27870000.006000008434 3961315.983000002801 60397.426478834 2024-03-28T10:14:07.771267+00:00 19993206.135000001639 29000000.034000039101 27870000.062000010163 3960181.011999994982 60397.426490494 2024-03-28T10:14:08.778643+00:00 19993206.140000000596 28999999.975000020117 27869999.949999991804 3962441.900000005960 60397.426501963 2024-03-28T10:14:09.769650+00:00 19993206.135000009090 29000000.018000010401 27869999.980000019073 3957185.127999999095 60397.426513623 2024-03-28T10:14:10.777025+00:00 19993206.138000000268 29000000.037999991328 27870000.052999969572 3962233.921999997925 60397.426525093 2024-03-28T10:14:11.768032+00:00 19993206.143000010401 28999999.962999939919 27870000.007000029087 3958242.039999999106 60397.426536752 2024-03-28T10:14:12.775407+00:00 19993206.135999988765 29000000.002000089735 27869999.979999959469 3958210.090999998152 60397.426548223 2024-03-28T10:14:13.766415+00:00 19993206.140000000596 29000000.000000000000 27869999.999000009149 3962461.932000004221 60397.426559882 2024-03-28T10:14:14.773790+00:00 19993206.136999990791 29000000.003000020981 27869999.983000040054 3961868.961000002921 60397.426571535 2024-03-28T10:14:15.780669+00:00 19993206.136999990791 29000000.032999988645 27870000.044999960810 3958477.958999990951 60397.426583011 2024-03-28T10:14:16.772172+00:00 19993206.138999998569 28999999.957999940962 27869999.930999990553 3963022.061000003945 60397.426594665 2024-03-28T10:14:17.779051+00:00 19993206.138000011444 28999999.986999988556 27870000.057000041008 3959803.965000004042 60397.426606141 2024-03-28T10:14:18.770554+00:00 19993206.138000011444 29000000.016999959946 27869999.980999950320 3957493.988999993075 60397.426617800 2024-03-28T10:14:19.777929+00:00 19993206.134999990463 28999999.988000001758 27870000.014000058174 3960004.027999997139 60397.426629270 2024-03-28T10:14:20.768937+00:00 19993206.142000019550 29000000.022999998182 27870000.003999948502 3959608.038000002969 60397.426640930 2024-03-28T10:14:21.776312+00:00 19993206.136999960989 28999999.971999999136 27869999.968999978155 3959241.941000000108 60397.426652399 2024-03-28T10:14:22.767319+00:00 19993206.136000040919 29000000.059999998659 27870000.060999989510 3963939.028000012040 60397.426664059 2024-03-28T10:14:23.774695+00:00 19993206.141999959946 28999999.952999990433 27869999.975000020117 3960156.012999997009 60397.426675529 2024-03-28T10:14:24.765702+00:00 19993206.134999990463 29000000.008999999613 27869999.998000029474 3959037.023000001907 60397.426687188 2024-03-28T10:14:25.773076+00:00 19993206.140000049025 28999999.983000010252 27869999.998999949545 3959529.986000000965 60397.426698848 2024-03-28T10:14:26.780452+00:00 19993206.139999989420 29000000.025000009686 27870000.026000019163 3964973.995999991894 60397.426710318 2024-03-28T10:14:27.771459+00:00 19993206.137000020593 29000000.014999989420 27870000.014000058174 3962736.914000004996 60397.426721977 2024-03-28T10:14:28.778835+00:00 19993206.135999981314 28999999.973999980837 27869999.973999980837 3958185.015000001062 60397.426733447 2024-03-28T10:14:29.769842+00:00 19993206.138000011444 29000000.013000011444 27869999.986999988556 3958580.071999996901 60397.426745106 2024-03-28T10:14:30.777217+00:00 19993206.139999989420 29000000.021000031382 27870000.049999948591 3958045.011999994982 60397.426756577 2024-03-28T10:14:31.768223+00:00 19993206.133999999613 28999999.962000008672 27869999.948000069708 3957204.972000018228 60397.426768236 2024-03-28T10:14:32.775599+00:00 19993206.144999980927 29000000.044999960810 27869999.996999979019 3961000.912999988068 60397.426779712 2024-03-28T10:14:33.767103+00:00 19993206.132000029087 28999999.925999999046 27869999.955999970436 3959209.002999991179 60397.426791365 2024-03-28T10:14:34.773983+00:00 19993206.141999959946 29000000.032000008970 27870000.014999989420 3961462.098000019789 60397.426803025 2024-03-28T10:14:35.781357+00:00 19993206.139000058174 28999999.989000018686 27869999.966000080109 3957265.954999982845 60397.426814495 2024-03-28T10:14:36.772364+00:00 19993206.135999921709 29000000.030999958515 27870000.092000011355 3954507.999000012875 60397.426826154 2024-03-28T10:14:37.779739+00:00 19993206.137000080198 29000000.011000040919 27869999.984999999404 3959243.049999982119 60397.426837625 2024-03-28T10:14:38.770747+00:00 19993206.138000011444 28999999.942999958992 27869999.967000000179 3958214.927000015974 60397.426849284 2024-03-28T10:14:39.778122+00:00 19993206.139999989420 29000000.055000070482 27870000.002000000328 3957972.034999995958 60397.426860760 2024-03-28T10:14:40.769625+00:00 19993206.136999960989 28999999.971999999136 27870000.035999998450 3956597.011999994982 60397.426872413 2024-03-28T10:14:41.776504+00:00 19993206.139000058174 29000000.010999921709 27869999.967999979854 3961769.006999998819 60397.426883883 2024-03-28T10:14:42.767511+00:00 19993206.137999888510 28999999.983000040054 27869999.944000009447 3953952.032999991905 60397.426895543 2024-03-28T10:14:43.774886+00:00 19993206.137000080198 29000000.001999970526 27870000.040000021458 3962661.983999996912 60397.426907013 2024-03-28T10:14:44.765894+00:00 19993206.138999938965 29000000.001000050455 27870000.015999969095 3960731.044000000227 60397.426918672 2024-03-28T10:14:45.773269+00:00 19993206.138000011444 28999999.985999941826 27869999.997000038624 3957736.950000017881 60397.426930332 2024-03-28T10:14:46.780644+00:00 19993206.138000011444 29000000.000000000000 27869999.965999960899 3958964.007999985944 60397.426941802 2024-03-28T10:14:47.771651+00:00 19993206.141000028700 29000000.011000040919 27870000.046999990940 3959318.959000021219 60397.426953461 2024-03-28T10:14:48.779027+00:00 19993206.129999998957 29000000.029000040144 27869999.995000001043 3961035.961999983061 60397.426964931 2024-03-28T10:14:49.770033+00:00 19993206.143999930471 28999999.953999999911 27869999.977000001818 3957634.127999991179 60397.426976590 2024-03-28T10:14:50.777409+00:00 19993206.138000011444 29000000.013000011444 27870000.007000029087 3959628.907000004780 60397.426988066 2024-03-28T10:14:51.768912+00:00 19993206.139000058174 29000000.023999929428 27869999.999000009149 3960137.056000024080 60397.426999720 2024-03-28T10:14:52.775791+00:00 19993206.136999960989 28999999.991999980062 27870000.007999960333 3959351.913999975193 60397.427011196 2024-03-28T10:14:53.767295+00:00 19993206.134999990463 29000000.009000059217 27869999.985000010580 3961398.030000001192 60397.427022849 2024-03-28T10:14:54.774174+00:00 19993206.143000010401 29000000.006999969482 27870000.058000031859 3958804.922000021208 60397.427034325 2024-03-28T10:14:55.765677+00:00 19993206.134000059217 29000000.011999960989 27869999.924000021070 3957298.074000000954 60397.427045979 2024-03-28T10:14:56.772556+00:00 19993206.141999959946 28999999.945000048727 27870000.046999931335 3955520.082999974024 60397.427057638 2024-03-28T10:14:57.779931+00:00 19993206.136999960989 28999999.993000000715 27869999.945000048727 3957980.854000002146 60397.427069108 2024-03-28T10:14:58.770938+00:00 19993206.137000080198 29000000.029999990016 27870000.070999979973 3956706.027000010014 60397.427080767 2024-03-28T10:14:59.778313+00:00 19993206.139999989420 29000000.002000000328 27870000.003000020981 3955809.022000014782 60397.427092237 2024-03-28T10:15:00.769321+00:00 19993206.135999921709 29000000.007000010461 27869999.960999969393 3957906.056999980938 60397.427103897 2024-03-28T10:15:01.776696+00:00 19993206.140000000596 29000000.016999989748 27869999.995000001043 3956804.050000011921 60397.427115373 2024-03-28T10:15:02.768199+00:00 19993206.136999998242 28999999.942000001669 27870000.001999970526 3961087.854000002146 60397.427127026 2024-03-28T10:15:03.775078+00:00 19993206.138000000268 29000000.021999981254 27870000.009000059217 3961624.098999977112 60397.427138502 2024-03-28T10:15:04.766581+00:00 19993206.140000000596 28999999.990000009537 27870000.033999919891 3954577.867000014056 60397.427150156 2024-03-28T10:15:05.773461+00:00 19993206.135000009090 29000000.045999970287 27869999.978000041097 3960647.164000004996 60397.427161815 2024-03-28T10:15:06.780836+00:00 19993206.138999998569 28999999.982000049204 27869999.986999988556 3965237.902999997139 60397.427173291 2024-03-28T10:15:07.772339+00:00 19993206.135000009090 28999999.967999991030 27870000.014000058174 3961286.083000003826 60397.427184945 2024-03-28T10:15:08.779218+00:00 19993206.139999989420 29000000.028000000864 27869999.987999919802 3963568.017000020016 60397.427196420 2024-03-28T10:15:09.770722+00:00 19993206.142000019550 28999999.992999970913 27870000.002000089735 3961868.889999986161 60397.427208074 2024-03-28T10:15:10.777601+00:00 19993206.134999990463 29000000.012000020593 27869999.996999979019 3963532.097999989986 60397.427219550 2024-03-28T10:15:11.769104+00:00 19993206.140999998897 29000000.037999991328 27870000.072999950498 3959515.004999995232 60397.427231204 2024-03-28T10:15:12.775983+00:00 19993206.136999990791 28999999.967000011355 27869999.953999999911 3958232.899999976158 60397.427242680 2024-03-28T10:15:13.767486+00:00 19993206.137000020593 29000000.008999999613 27869999.981999989599 3963284.074000000954 60397.427254333 2024-03-28T10:15:14.774366+00:00 19993206.134999990463 28999999.998000029474 27870000.039999961853 3961061.955000042915 60397.427265809 2024-03-28T10:15:15.765869+00:00 19993206.141999959946 28999999.987999919802 27869999.971000000834 3959806.976000010967 60397.427277468 2024-03-28T10:15:16.773244+00:00 19993206.138999998569 28999999.986999988556 27869999.967999998480 3964341.069999992847 60397.427289122 2024-03-28T10:15:17.780123+00:00 19993206.136000040919 28999999.988000039011 27869999.991999998689 3962760.046999990940 60397.427300598 2024-03-28T10:15:18.771626+00:00 19993206.138000011444 29000000.001999970526 27869999.993999999017 3963047.994000018109 60397.427312251 2024-03-28T10:15:19.778506+00:00 19993206.137999951839 29000000.046000000089 27870000.088000010699 3964692.961999952793 60397.427323727 2024-03-28T10:15:20.770009+00:00 19993206.140000049025 28999999.996000051498 27869999.968999978155 3960861.999000012875 60397.427335381 2024-03-28T10:15:21.776888+00:00 19993206.134999990463 28999999.962999939919 27869999.950000021607 3961461.906000018120 60397.427346856 2024-03-28T10:15:22.768391+00:00 19993206.138999998569 28999999.998000029474 27870000.013999998569 3961358.134000002872 60397.427358516 2024-03-28T10:15:23.775767+00:00 19993206.142000019550 28999999.981000069529 27870000.016999989748 3960221.856000006199 60397.427369986 2024-03-28T10:15:24.766773+00:00 19993206.132999960333 29000000.043999910355 27870000.012000020593 3959442.209999979008 60397.427381645 2024-03-28T10:15:25.774149+00:00 19993206.142000019550 28999999.981000069529 27870000.003999948502 3961090.873000026215 60397.427393115 2024-03-28T10:15:26.765156+00:00 19993206.138999998569 29000000.004999998957 27870000.005000051111 3962057.047999978065 60397.427404775 2024-03-28T10:15:27.772531+00:00 19993206.135000050068 29000000.031999949366 27870000.015999969095 3959678.032999991905 60397.427416428 2024-03-28T10:15:28.779410+00:00 19993206.138999938965 28999999.975000020117 27869999.991999980062 3962584.818000019062 60397.427427904 2024-03-28T10:15:29.770913+00:00 19993206.134999990463 28999999.996000051498 27869999.981999989599 3968473.118999958038 60397.427439558 2024-03-28T10:15:30.777793+00:00 19993206.141999959946 29000000.018000010401 27869999.977000001818 3962721.978000044823 60397.427451034 2024-03-28T10:15:31.769296+00:00 19993206.136000040919 28999999.995000001043 27870000.027000010014 3959664.013000010978 60397.427462693 2024-03-28T10:15:32.776672+00:00 19993206.141000028700 28999999.977999929339 27869999.961000028998 3960713.059999942780 60397.427474163 2024-03-28T10:15:33.767677+00:00 19993206.136999960989 28999999.996999979019 27870000.037999991328 3961047.864000021946 60397.427485822 2024-03-28T10:15:34.775053+00:00 19993206.136999960989 29000000.019000001252 27870000.025000039488 3962982.092000008095 60397.427497292 2024-03-28T10:15:35.766060+00:00 19993206.141000028700 28999999.993000000715 27869999.986999988556 3961425.884999989998 60397.427508952 2024-03-28T10:15:36.773436+00:00 19993206.133000019938 28999999.973999988288 27869999.949999928474 3964712.110000013839 60397.427520422 2024-03-28T10:15:37.764443+00:00 19993206.139000058174 29000000.000999998301 27870000.030000090599 3957326.936999977101 60397.427532081 2024-03-28T10:15:38.771818+00:00 19993206.140999909490 29000000.034000009298 27870000.032999988645 3961623.009000002872 60397.427543741 2024-03-28T10:15:39.779193+00:00 19993206.137000080198 29000000.016999989748 27870000.006999969482 3965926.131000041962 60397.427555211 2024-03-28T10:15:40.770201+00:00 19993206.141999959946 28999999.964999999851 27869999.996999979019 3962891.887999951839 60397.427566870 2024-03-28T10:15:41.777575+00:00 19993206.133999940008 29000000.018000010401 27869999.955000039190 3962888.075000048149 60397.427578346 2024-03-28T10:15:42.769079+00:00 19993206.137000080198 28999999.993999991566 27869999.965999960899 3961097.901999949943 60397.427590000 2024-03-28T10:15:43.775958+00:00 19993206.138999938965 28999999.949999991804 27869999.971999999136 3967346.000000000000 60397.427601475 2024-03-28T10:15:44.767461+00:00 19993206.138000011444 29000000.027000010014 27870000.018000010401 3961831.075000048149 60397.427613134 2024-03-28T10:15:45.774836+00:00 19993206.139000058174 29000000.040000021458 27870000.034000039101 3957383.931999980938 60397.427624605 2024-03-28T10:15:46.765844+00:00 19993206.135999921709 28999999.999000009149 27870000.023999929428 3960335.990000010002 60397.427636264 2024-03-28T10:15:47.773219+00:00 19993206.139999989420 28999999.978999968618 27869999.996000051498 3960960.075999975204 60397.427647918 2024-03-28T10:15:48.780098+00:00 19993206.137000080198 29000000.022999998182 27870000.001999970526 3962620.014999986161 60397.427659393 2024-03-28T10:15:49.771602+00:00 19993206.139999989420 28999999.992999970913 27869999.988999959081 3958322.933000028133 60397.427671047 2024-03-28T10:15:50.778480+00:00 19993206.136000040919 29000000.003000020981 27870000.017000079155 3966035.017000020016 60397.427682523 2024-03-28T10:15:51.769985+00:00 19993206.139999989420 29000000.006999969482 27870000.004999998957 3966571.024999976158 60397.427694177 2024-03-28T10:15:52.776863+00:00 19993206.136999960989 28999999.960000038147 27869999.998999949545 3959830.953999996185 60397.427705653 2024-03-28T10:15:53.768366+00:00 19993206.136999960989 29000000.016000028700 27870000.018000010401 3959822.026000022888 60397.427717306 2024-03-28T10:15:54.775245+00:00 19993206.139000058174 29000000.011999960989 27869999.986000001431 3959467.956999958027 60397.427728782 2024-03-28T10:15:55.766749+00:00 19993206.138999998569 28999999.995000001043 27869999.929999999702 3961117.112000048161 60397.427740441 2024-03-28T10:15:56.774124+00:00 19993206.138000000268 28999999.952000018209 27870000.079999998212 3957938.842999995220 60397.427751911 2024-03-28T10:15:57.765130+00:00 19993206.136999998242 29000000.033999919891 27869999.952000010759 3962661.090999960899 60397.427763571 2024-03-28T10:15:58.772506+00:00 19993206.135999988765 28999999.997000098228 27870000.039000000805 3964330.907000004780 60397.427775224 2024-03-28T10:15:59.779385+00:00 19993206.145000010729 29000000.010999921709 27870000.004999998957 3965993.096000016201 60397.427786700 2024-03-28T10:16:00.770888+00:00 19993206.133000001311 28999999.979000091553 27869999.962999999523 3958751.036000012886 60397.427798354 2024-03-28T10:16:01.777768+00:00 19993206.137999981642 29000000.033999919891 27870000.016999989748 3963886.931999980938 60397.427809829 2024-03-28T10:16:02.769271+00:00 19993206.138999998569 28999999.970000028610 27870000.032999988645 3964011.933000028133 60397.427821483 2024-03-28T10:16:03.776150+00:00 19993206.136000011116 29000000.019999980927 27869999.951000031084 3960485.084999979008 60397.427832959 2024-03-28T10:16:04.767653+00:00 19993206.140999998897 28999999.996999979019 27870000.021999958903 3962783.033999979030 60397.427844618 2024-03-28T10:16:05.775029+00:00 19993206.134999990463 28999999.986000061035 27869999.988000039011 3956960.030000030994 60397.427856089 2024-03-28T10:16:06.766036+00:00 19993206.142000019550 29000000.016999959946 27869999.983999971300 3961881.870999991894 60397.427867748 2024-03-28T10:16:07.773411+00:00 19993206.138999998569 28999999.999000068754 27870000.058000031859 3959535.040000020992 60397.427879218 2024-03-28T10:16:08.764417+00:00 19993206.137000020593 29000000.001999970526 27869999.943000018597 3962045.032999991905 60397.427890877 2024-03-28T10:16:09.771793+00:00 19993206.138999998569 28999999.998999949545 27869999.980999950320 3960378.004999995232 60397.427902531 2024-03-28T10:16:10.778673+00:00 19993206.135999981314 28999999.971000079066 27870000.029000040144 3956018.057999968994 60397.427914007 2024-03-28T10:16:11.770176+00:00 19993206.138000011444 29000000.030000001192 27870000.000999990851 3957563.949999988079 60397.427925660 2024-03-28T10:16:12.777055+00:00 19993206.138000011444 28999999.969999998808 27869999.962999939919 3960480.007000029087 60397.427937136 2024-03-28T10:16:13.768558+00:00 19993206.139999989420 29000000.040000010282 27870000.050999999046 3962071.928000032902 60397.427948795 2024-03-28T10:16:14.775933+00:00 19993206.135999981314 28999999.975000008941 27869999.970000028610 3960105.097999929916 60397.427960265 2024-03-28T10:16:15.766940+00:00 19993206.138999998569 29000000.028000000864 27870000.027000069618 3960347.929000020027 60397.427971925 2024-03-28T10:16:16.774316+00:00 19993206.138000011444 29000000.015999998897 27869999.990000009537 3963117.932000041008 60397.427983395 2024-03-28T10:16:17.765323+00:00 19993206.138000011444 28999999.958999991417 27870000.025999899954 3960149.985999941826 60397.427995055 2024-03-28T10:16:18.772698+00:00 19993206.136999960989 28999999.993000000715 27869999.941000100225 3958117.021000028122 60397.428006708 2024-03-28T10:16:19.779577+00:00 19993206.138999998569 29000000.043000008911 27870000.058999899775 3958804.146000028122 60397.428018184 2024-03-28T10:16:20.771081+00:00 19993206.139000058174 28999999.970999959856 27869999.944000009447 3965229.896000028122 60397.428029843 2024-03-28T10:16:21.778456+00:00 19993206.138999938965 29000000.004000011832 27870000.017000079155 3963830.014999986161 60397.428041313 2024-03-28T10:16:22.769463+00:00 19993206.134000059217 29000000.008999999613 27869999.988999959081 3962070.924999951851 60397.428052973 2024-03-28T10:16:23.776838+00:00 19993206.140999909490 28999999.955000039190 27870000.029000040144 3962305.070999979973 60397.428064443 2024-03-28T10:16:24.767845+00:00 19993206.138000011444 29000000.060999989510 27870000.019999980927 3961107.012000083923 60397.428076102 2024-03-28T10:16:25.775221+00:00 19993206.138000011444 28999999.964999970049 27869999.962000008672 3960920.977999926079 60397.428087578 2024-03-28T10:16:26.766724+00:00 19993206.138000011444 29000000.007000029087 27870000.001999970526 3960569.077000021935 60397.428099232 2024-03-28T10:16:27.773603+00:00 19993206.134999990463 28999999.960999969393 27869999.970000028610 3967069.980999947060 60397.428110707 2024-03-28T10:16:28.765106+00:00 19993206.142000079155 29000000.020999971777 27870000.047999981791 3965629.041000009049 60397.428122367 2024-03-28T10:16:29.772481+00:00 19993206.136999960989 29000000.009999990463 27870000.016999959946 3962183.910000085831 60397.428134020 2024-03-28T10:16:30.779360+00:00 19993206.138999938965 29000000.012000080198 27870000.013000011444 3964897.127999901772 60397.428145496 2024-03-28T10:16:31.770864+00:00 19993206.138000011444 29000000.008999940008 27869999.922000050545 3964885.873000026215 60397.428157150 2024-03-28T10:16:32.777743+00:00 19993206.134999990463 28999999.981000069529 27870000.050999999046 3963991.003000020981 60397.428168626 2024-03-28T10:16:33.769246+00:00 19993206.142000079155 28999999.985000010580 27869999.960999999195 3960721.032000064850 60397.428180279 2024-03-28T10:16:34.776125+00:00 19993206.134999990463 29000000.023999929428 27869999.995999999344 3964193.015999913216 60397.428191755 2024-03-28T10:16:35.767629+00:00 19993206.138999938965 28999999.958000060171 27869999.986000001431 3963737.978000044823 60397.428203414 2024-03-28T10:16:36.775004+00:00 19993206.139999989420 29000000.055999990553 27870000.039999991655 3964223.924999951851 60397.428214884 2024-03-28T10:16:37.766011+00:00 19993206.138000011444 28999999.945999979973 27870000.015999998897 3964717.118000030983 60397.428226544 2024-03-28T10:16:38.773386+00:00 19993206.137000080198 29000000.024999979883 27869999.997999999672 3964970.935000061989 60397.428238014 2024-03-28T10:16:39.764393+00:00 19993206.136999960989 29000000.019000049680 27869999.962999999523 3965457.981999992859 60397.428249673 2024-03-28T10:16:40.771768+00:00 19993206.138999938965 28999999.968999978155 27870000.005000028759 3960466.053999900818 60397.428261333 2024-03-28T10:16:41.779143+00:00 19993206.138000011444 29000000.031000021845 27870000.004000011832 3967700.993000030983 60397.428272802 2024-03-28T10:16:42.770151+00:00 19993206.139000058174 29000000.015999909490 27870000.065000001341 3965092.917999982834 60397.428284462 2024-03-28T10:16:43.777526+00:00 19993206.136000040919 28999999.980000019073 27869999.949999991804 3965242.123000026215 60397.428295938 2024-03-28T10:16:44.769029+00:00 19993206.140999909490 28999999.994000080973 27870000.003000020981 3963806.927000045776 60397.428307591 2024-03-28T10:16:45.775908+00:00 19993206.141000028700 28999999.968999978155 27869999.968999978155 3960145.991999983788 60397.428319067 2024-03-28T10:16:46.767412+00:00 19993206.131999969482 29000000.031000021845 27870000.011999960989 3964456.110000013839 60397.428330721 2024-03-28T10:16:47.774291+00:00 19993206.139000058174 28999999.986999988556 27869999.994000021368 3959520.976999998093 60397.428342197 2024-03-28T10:16:48.765794+00:00 19993206.138999998569 29000000.021999999881 27870000.011000040919 3962806.925999999046 60397.428353856 2024-03-28T10:16:49.773169+00:00 19993206.135999999940 28999999.944999989122 27869999.993999961764 3966138.033999919891 60397.428365326 2024-03-28T10:16:50.764176+00:00 19993206.142999999225 29000000.022999998182 27870000.008000019938 3964608.951000093948 60397.428376986 2024-03-28T10:16:51.771551+00:00 19993206.131999999285 29000000.006000008434 27869999.997999969870 3966529.103999971878 60397.428388639 2024-03-28T10:16:52.778431+00:00 19993206.140999998897 28999999.989999979734 27869999.989000078291 3963741.894999980927 60397.428400115 2024-03-28T10:16:53.769934+00:00 19993206.138000000268 29000000.020000010729 27870000.021999958903 3961730.029000043869 60397.428411769 2024-03-28T10:16:54.776812+00:00 19993206.136999990791 29000000.009999990463 27870000.013000011444 3964238.967000008095 60397.428423245 2024-03-28T10:16:55.768315+00:00 19993206.136999990791 29000000.030000001192 27869999.970999959856 3965025.046999930870 60397.428434904 2024-03-28T10:16:56.775690+00:00 19993206.138999998569 28999999.981000009924 27870000.029999971390 3967826.996000051033 60397.428446374 2024-03-28T10:16:57.766699+00:00 19993206.142000019550 28999999.976000010967 27869999.975000020117 3963861.075999975204 60397.428458033 2024-03-28T10:16:58.774074+00:00 19993206.131999999285 29000000.018000010401 27869999.996999979019 3965022.978000044823 60397.428469509 2024-03-28T10:16:59.765577+00:00 19993206.143999990076 29000000.013000011444 27869999.981000069529 3967152.039999961853 60397.428481163 2024-03-28T10:17:00.772456+00:00 19993206.134999990463 28999999.943999949843 27870000.031999949366 3965133.891999959946 60397.428492638 2024-03-28T10:17:01.763960+00:00 19993206.138999998569 29000000.024000048637 27870000.025000099093 3967512.972000002861 60397.428504292 2024-03-28T10:17:02.770839+00:00 19993206.138999998569 29000000.029999971390 27870000.015999909490 3965557.085000038147 60397.428515952 2024-03-28T10:17:03.778214+00:00 19993206.137000020593 29000000.002000030130 27869999.981999989599 3965564.021999955177 60397.428527427 2024-03-28T10:17:04.769717+00:00 19993206.139999989420 28999999.986000001431 27869999.999000068754 3967855.886000037193 60397.428539081 2024-03-28T10:17:05.776596+00:00 19993206.134999990463 29000000.018000010401 27869999.985000010580 3963551.955000042915 60397.428550557 2024-03-28T10:17:06.768099+00:00 19993206.139999989420 28999999.973999980837 27869999.985999941826 3959461.094999908935 60397.428562210 2024-03-28T10:17:07.774979+00:00 19993206.140000049025 29000000.022999998182 27870000.006000038236 3965715.927000045776 60397.428573686 2024-03-28T10:17:08.766482+00:00 19993206.132999960333 28999999.947999950498 27869999.987999919802 3964902.024999976158 60397.428585346 2024-03-28T10:17:09.773857+00:00 19993206.143000010401 29000000.019000049680 27870000.049000021070 3966853.991000055801 60397.428596816 2024-03-28T10:17:10.764864+00:00 19993206.134999990463 29000000.039000030607 27870000.006000038236 3965407.105000019073 60397.428608475 2024-03-28T10:17:11.772239+00:00 19993206.138000011444 28999999.938999891281 27869999.914999999106 3968614.870999931823 60397.428619945 2024-03-28T10:17:12.763247+00:00 19993206.141000028700 29000000.039000030607 27870000.034000001848 3965001.118999958038 60397.428631605 2024-03-28T10:17:13.770622+00:00 19993206.135999981314 28999999.953999999911 27870000.002000000328 3968630.037000060081 60397.428643258 2024-03-28T10:17:14.777501+00:00 19993206.141000028700 29000000.042000059038 27869999.974999990314 3966667.873000026215 60397.428654734 2024-03-28T10:17:15.769004+00:00 19993206.133999940008 28999999.964999910444 27870000.031999990344 3967896.039999961853 60397.428666393 2024-03-28T10:17:16.776379+00:00 19993206.139999989420 29000000.012000080198 27869999.962999999523 3966838.945000051986 60397.428677863 2024-03-28T10:17:17.767387+00:00 19993206.136000040919 28999999.992999911308 27870000.071000009775 3962538.021999955177 60397.428689523 2024-03-28T10:17:18.774762+00:00 19993206.141000028700 29000000.067000031471 27869999.991000000387 3971043.008000016212 60397.428700998 2024-03-28T10:17:19.766265+00:00 19993206.136999960989 28999999.978999968618 27869999.994000021368 3961403.051999927033 60397.428712652 2024-03-28T10:17:20.773144+00:00 19993206.138000011444 28999999.932000041008 27869999.956999961287 3960337.881000041962 60397.428724128 2024-03-28T10:17:21.764647+00:00 19993206.139999989420 29000000.049000021070 27870000.014000058174 3968004.011999965180 60397.428735781 2024-03-28T10:17:22.771526+00:00 19993206.138000011444 28999999.955999970436 27869999.970999959856 3961606.063000082970 60397.428747435 2024-03-28T10:17:23.778406+00:00 19993206.136000040919 29000000.067000031471 27870000.092000011355 3962336.990999937057 60397.428758911 2024-03-28T10:17:24.769909+00:00 19993206.138000011444 28999999.952999949455 27869999.915000021458 3965484.055000067223 60397.428770571 2024-03-28T10:17:25.777284+00:00 19993206.138000011444 29000000.050000000745 27870000.065999981016 3959853.953999996185 60397.428782040 2024-03-28T10:17:26.768291+00:00 19993206.137999888510 28999999.962000001222 27869999.975000020117 3965394.987999916077 60397.428793700 2024-03-28T10:17:27.775667+00:00 19993206.137000080198 29000000.021000001580 27869999.958999991417 3965802.008000016212 60397.428805170 2024-03-28T10:17:28.766674+00:00 19993206.140999909490 28999999.991000011563 27870000.055999990553 3965314.129999995232 60397.428816829 2024-03-28T10:17:29.774049+00:00 19993206.137000080198 29000000.005999978632 27869999.988999959081 3964271.767000079155 60397.428828305 2024-03-28T10:17:30.765552+00:00 19993206.139999989420 28999999.969999998808 27869999.998000029474 3966045.186999917030 60397.428839959 2024-03-28T10:17:31.772431+00:00 19993206.136999960989 29000000.050000008196 27870000.001999970526 3961032.865000010002 60397.428851434 2024-03-28T10:17:32.763934+00:00 19993206.133000019938 28999999.977999988943 27870000.009000059217 3967204.044000030030 60397.428863094 2024-03-28T10:17:33.771310+00:00 19993206.144000049680 28999999.972000028938 27869999.954999919981 3963961.065999985207 60397.428874748 2024-03-28T10:17:34.778189+00:00 19993206.138999938965 29000000.020999971777 27870000.009000059217 3968500.981999992859 60397.428886223 2024-03-28T10:17:35.769692+00:00 19993206.139000058174 29000000.008000019938 27869999.998999949545 3965178.966000080109 60397.428897877 2024-03-28T10:17:36.776571+00:00 19993206.135999921709 28999999.997999969870 27870000.004000071436 3971890.949000000954 60397.428909353 2024-03-28T10:17:37.768075+00:00 19993206.136000040919 29000000.007000029087 27870000.056999921799 3964334.040999888908 60397.428921007 2024-03-28T10:17:38.774954+00:00 19993206.141000028700 29000000.001999970526 27869999.989000078291 3963248.995000004768 60397.428932482 2024-03-28T10:17:39.766457+00:00 19993206.134999990463 28999999.985000010580 27869999.881999969482 3966193.139000058174 60397.428944136 2024-03-28T10:17:40.773336+00:00 19993206.139999989420 29000000.004000011832 27870000.057999968529 3963258.827000021935 60397.428955612 2024-03-28T10:17:41.764839+00:00 19993206.136000040919 29000000.005999978632 27870000.039999961853 3959918.995999931823 60397.428967265 2024-03-28T10:17:42.771719+00:00 19993206.140000000596 29000000.006999969482 27869999.986000061035 3959788.037999988068 60397.428978741 2024-03-28T10:17:43.763222+00:00 19993206.140999998897 28999999.960000038147 27869999.990000009537 3958943.116000055801 60397.428990400 2024-03-28T10:17:44.770597+00:00 19993206.133999999613 29000000.034999970347 27869999.996999979019 3962790.962000011932 60397.429002054 2024-03-28T10:17:45.777476+00:00 19993206.140000000596 28999999.956000089645 27869999.975000020117 3963727.033999919891 60397.429013530 2024-03-28T10:17:46.768979+00:00 19993206.137000009418 29000000.084999918938 27870000.075999978930 3966860.951000093948 60397.429025183 2024-03-28T10:17:47.775859+00:00 19993206.136999990791 28999999.980000019073 27870000.004999998957 3957214.973999977112 60397.429036659 2024-03-28T10:17:48.767362+00:00 19993206.139000009745 28999999.960999969393 27870000.006000038236 3958091.968999981880 60397.429048313 2024-03-28T10:17:49.774241+00:00 19993206.137999981642 28999999.990000009537 27869999.912000000477 3963715.052999972831 60397.429059789 2024-03-28T10:17:50.765744+00:00 19993206.140000019222 29000000.004999998957 27870000.054000001401 3961421.984000086784 60397.429071442 2024-03-28T10:17:51.772623+00:00 19993206.133999969810 29000000.022000070661 27869999.992000009865 3963117.989999889862 60397.429082918 2024-03-28T10:17:52.764126+00:00 19993206.139000028372 29000000.010999921709 27869999.999000001699 3962970.976000071038 60397.429094572 2024-03-28T10:17:53.771005+00:00 19993206.139999989420 28999999.974000100046 27869999.938999999315 3966260.082999945153 60397.429106047 2024-03-28T10:17:54.762509+00:00 19993206.135000020266 29000000.024999979883 27870000.071000009775 3961491.953000069130 60397.429117707 2024-03-28T10:17:55.769884+00:00 19993206.143000010401 28999999.986999988556 27869999.982999980450 3958712.949999928009 60397.429129361 2024-03-28T10:17:56.776763+00:00 19993206.133999999613 29000000.011000040919 27870000.006999999285 3957481.189000010025 60397.429140836 2024-03-28T10:17:57.768267+00:00 19993206.141999959946 28999999.974999900907 27869999.962000008672 3954855.851999998093 60397.429152490 2024-03-28T10:17:58.775146+00:00 19993206.137000020593 29000000.009000059217 27870000.018000010401 3955683.973999977112 60397.429163966 2024-03-28T10:17:59.766649+00:00 19993206.138000011444 28999999.993999961764 27869999.992999970913 3960469.027999997139 60397.429175626 2024-03-28T10:18:00.774024+00:00 19993206.138999998569 29000000.014000058174 27870000.036000009626 3958269.013000010978 60397.429187095 2024-03-28T10:18:01.765031+00:00 19993206.137999951839 29000000.005999919027 27869999.998000029474 3959234.986000061035 60397.429198755 2024-03-28T10:18:02.772406+00:00 19993206.137000020593 28999999.960999999195 27869999.964999970049 3955623.986999989022 60397.429210225 2024-03-28T10:18:03.763414+00:00 19993206.137000020593 29000000.002999998629 27870000.013999998569 3963443.097000002861 60397.429221884 2024-03-28T10:18:04.770789+00:00 19993206.138999998569 29000000.042000010610 27870000.053000029176 3959008.985999941826 60397.429233538 2024-03-28T10:18:05.777668+00:00 19993206.140999969095 28999999.959999989718 27869999.933999959379 3959908.953000069130 60397.429245014 2024-03-28T10:18:06.769171+00:00 19993206.133000019938 29000000.027000010014 27869999.981999989599 3956568.008999944199 60397.429256667 2024-03-28T10:18:07.776050+00:00 19993206.139999989420 28999999.982999980450 27869999.993000030518 3962032.922000051010 60397.429268143 2024-03-28T10:18:08.767554+00:00 19993206.137999951839 28999999.981000009924 27870000.011999960989 3958643.131000041962 60397.429279797 2024-03-28T10:18:09.774433+00:00 19993206.140000101179 29000000.004999998957 27870000.052000049502 3957948.890999913216 60397.429291273 2024-03-28T10:18:10.765936+00:00 19993206.135999921709 28999999.983000010252 27869999.978999968618 3962912.994000076782 60397.429302932 2024-03-28T10:18:11.773311+00:00 19993206.138000011444 29000000.059000018984 27869999.980000019073 3957349.025999904145 60397.429314402 2024-03-28T10:18:12.764319+00:00 19993206.141000028700 29000000.002999961376 27870000.031000021845 3964530.003000020981 60397.429326061 2024-03-28T10:18:13.771694+00:00 19993206.136999960989 28999999.988000039011 27869999.968999978155 3961022.976999998093 60397.429337531 2024-03-28T10:18:14.762701+00:00 19993206.136000040919 29000000.002999961376 27870000.022999998182 3960178.914000033867 60397.429349191 2024-03-28T10:18:15.770075+00:00 19993206.138000011444 28999999.991000000387 27869999.985999941826 3962190.210999966133 60397.429360844 2024-03-28T10:18:16.776955+00:00 19993206.138999938965 28999999.976000010967 27869999.980000019073 3963022.853000044823 60397.429372320 2024-03-28T10:18:17.768458+00:00 19993206.139999989420 29000000.008999999613 27870000.018000010401 3961153.996999979019 60397.429383980 2024-03-28T10:18:18.775834+00:00 19993206.138000011444 29000000.017000019550 27870000.027000069618 3964612.965999960899 60397.429395449 2024-03-28T10:18:19.766841+00:00 19993206.139999989420 28999999.985000010580 27870000.005999919027 3960943.139000058174 60397.429407109 2024-03-28T10:18:20.774216+00:00 19993206.133000019938 29000000.049999948591 27870000.006000038236 3961663.990000010002 60397.429418579 2024-03-28T10:18:21.765223+00:00 19993206.138000011444 28999999.965000029653 27869999.993000030518 3964120.980000019073 60397.429430238 2024-03-28T10:18:22.772598+00:00 19993206.139000058174 29000000.006000038236 27870000.004999998957 3960585.008000016212 60397.429441708 2024-03-28T10:18:23.763605+00:00 19993206.139999989420 28999999.974999900907 27869999.962000008672 3957634.006999969017 60397.429453368 2024-03-28T10:18:24.770981+00:00 19993206.139999989420 28999999.976000070572 27869999.996999979019 3960490.954999924172 60397.429464838 2024-03-28T10:18:25.761988+00:00 19993206.133000019938 29000000.029999971390 27870000.023999929428 3960275.013000010978 60397.429476497 2024-03-28T10:18:26.769363+00:00 19993206.141000028700 29000000.014999989420 27869999.946000099182 3959634.986000061035 60397.429488151 2024-03-28T10:18:27.776243+00:00 19993206.138999938965 28999999.971000079066 27870000.044999960810 3958578.998000026215 60397.429499627 2024-03-28T10:18:28.767746+00:00 19993206.136000040919 28999999.996999979019 27869999.975999999791 3959944.998999952804 60397.429511286 2024-03-28T10:18:29.775121+00:00 19993206.140999909490 29000000.034999970347 27870000.044999990612 3962886.055999999866 60397.429522756 2024-03-28T10:18:30.766128+00:00 19993206.134000059217 29000000.032999988645 27869999.969999998808 3961087.003000000026 60397.429534416 2024-03-28T10:18:31.773504+00:00 19993206.141000028700 28999999.990000009537 27870000.043000008911 3963054.970000001136 60397.429545885 2024-03-28T10:18:32.764510+00:00 19993206.134999990463 28999999.973999980837 27869999.945999991149 3963747.949999998789 60397.429557545 2024-03-28T10:18:33.771885+00:00 19993206.138999938965 28999999.985000010580 27870000.011999990791 3964699.032999999821 60397.429569015 2024-03-28T10:18:34.762893+00:00 19993206.139999989420 28999999.998999949545 27869999.978999998420 3964473.058000002056 60397.429580675 2024-03-28T10:18:35.770268+00:00 19993206.136000040919 29000000.029000040144 27870000.004999998957 3959367.989999997895 60397.429592328 2024-03-28T10:18:36.777147+00:00 19993206.140999998897 28999999.962000008672 27869999.981999989599 3959772.910000000149 60397.429603804 2024-03-28T10:18:37.768650+00:00 19993206.133000001311 29000000.049000021070 27870000.030999988317 3955059.069000001997 60397.429615458 2024-03-28T10:18:38.775529+00:00 19993206.142000000924 28999999.944999929518 27869999.983000040054 3959625.950999998022 60397.429626933 2024-03-28T10:18:39.767033+00:00 19993206.136999990791 29000000.019000001252 27870000.057999968529 3957070.994999996852 60397.429638593 2024-03-28T10:18:40.774408+00:00 19993206.138999998569 29000000.032000008970 27869999.988000039011 3961666.753000006080 60397.429650063 2024-03-28T10:18:41.765415+00:00 19993206.138999998569 28999999.958999991417 27869999.965999960899 3959674.284999995958 60397.429661722 2024-03-28T10:18:42.772791+00:00 19993206.136000011116 29000000.028000008315 27870000.012000020593 3963066.991000004113 60397.429673192 2024-03-28T10:18:43.763797+00:00 19993206.139999989420 28999999.960999999195 27869999.980000019073 3962441.960999995004 60397.429684851 2024-03-28T10:18:44.771172+00:00 19993206.138000011444 29000000.048999991268 27870000.034999970347 3959253.024000003934 60397.429696327 2024-03-28T10:18:45.762676+00:00 19993206.134999990463 29000000.025000009686 27870000.079999979585 3958236.072000003885 60397.429707981 2024-03-28T10:18:46.769555+00:00 19993206.140999998897 28999999.967999991030 27869999.899999979883 3964531.905999987852 60397.429719640 2024-03-28T10:18:47.776930+00:00 19993206.136999990791 28999999.982000019401 27869999.975000020117 3960331.042000011075 60397.429731110 2024-03-28T10:18:48.767937+00:00 19993206.138999998569 29000000.009999990463 27870000.037000060081 3960641.996999993920 60397.429742770 2024-03-28T10:18:49.775313+00:00 19993206.137000020593 28999999.953999999911 27869999.993999961764 3964387.943000004161 60397.429754246 2024-03-28T10:18:50.766816+00:00 19993206.135999981314 29000000.022000011057 27870000.019000049680 3957419.058999999892 60397.429765899 2024-03-28T10:18:51.773695+00:00 19993206.139999989420 29000000.038999971002 27870000.020999908447 3961145.914999992121 60397.429777375 2024-03-28T10:18:52.765198+00:00 19993206.140000049025 29000000.009999990463 27869999.980000019073 3965628.039000004996 60397.429789029 2024-03-28T10:18:53.772077+00:00 19993206.138000011444 28999999.940999981016 27870000.047000050545 3965273.058999999892 60397.429800504 2024-03-28T10:18:54.763580+00:00 19993206.137999951839 29000000.025000039488 27869999.903000000864 3960594.994000003207 60397.429812158 2024-03-28T10:18:55.770460+00:00 19993206.141000028700 29000000.015999969095 27870000.070999979973 3964106.002000004053 60397.429823634 2024-03-28T10:18:56.761963+00:00 19993206.132999960333 29000000.005999978632 27869999.990000009537 3960852.000000000000 60397.429835287 2024-03-28T10:18:57.768842+00:00 19993206.137000020593 28999999.983000040054 27870000.003999948502 3960351.081999986898 60397.429846947 2024-03-28T10:18:58.776217+00:00 19993206.143000010401 28999999.991999980062 27869999.951000090688 3964586.869000003207 60397.429858423 2024-03-28T10:18:59.767721+00:00 19993206.133999999613 29000000.024000048637 27870000.022999998182 3962135.085000007879 60397.429870076 2024-03-28T10:19:00.774600+00:00 19993206.139999989420 29000000.019999980927 27870000.038999918848 3961984.913999990094 60397.429881552 2024-03-28T10:19:01.766102+00:00 19993206.137000020593 28999999.985000010580 27869999.962000008672 3958266.017000005115 60397.429893206 2024-03-28T10:19:02.772982+00:00 19993206.139999929816 28999999.932999968529 27870000.000000000000 3963680.073999986053 60397.429904682 2024-03-28T10:19:03.764485+00:00 19993206.138000011444 29000000.011999960989 27869999.955000039190 3963172.985000013839 60397.429916341 2024-03-28T10:19:04.771861+00:00 19993206.136000040919 29000000.031000021845 27870000.077000018209 3956262.965000004042 60397.429927811 2024-03-28T10:19:05.762868+00:00 19993206.139999989420 28999999.953000068665 27869999.927999969572 3961303.939999998081 60397.429939470 2024-03-28T10:19:06.770243+00:00 19993206.136000040919 29000000.053999900818 27870000.052000001073 3959698.007999985944 60397.429950940 2024-03-28T10:19:07.761250+00:00 19993206.138999938965 28999999.995000001043 27869999.989000000060 3959986.091000020970 60397.429962600 2024-03-28T10:19:08.768625+00:00 19993206.139000058174 29000000.020000100136 27870000.002000000328 3963080.900999993086 60397.429974259 2024-03-28T10:19:09.776001+00:00 19993206.138999938965 28999999.967999938875 27869999.997999999672 3960899.009999989998 60397.429985729 2024-03-28T10:19:10.767008+00:00 19993206.139000058174 28999999.993000030518 27869999.985000010580 3960774.002000004053 60397.429997389 2024-03-28T10:19:11.774383+00:00 19993206.134999990463 29000000.013000011444 27869999.980999980122 3959454.067000002135 60397.430008864 2024-03-28T10:19:12.765886+00:00 19993206.139000058174 29000000.023999929428 27870000.013999998569 3964145.036000012886 60397.430020518 2024-03-28T10:19:13.772765+00:00 19993206.135999921709 28999999.939000010490 27869999.975000020117 3963978.973999977112 60397.430031988 2024-03-28T10:19:14.763773+00:00 19993206.139000058174 29000000.034000039101 27870000.012999981642 3962501.013000010978 60397.430043648 2024-03-28T10:19:15.771148+00:00 19993206.139999989420 28999999.970999959856 27869999.978999998420 3959501.826999992132 60397.430055118 2024-03-28T10:19:16.762155+00:00 19993206.138000011444 29000000.043999999762 27870000.065999981016 3958581.067000002135 60397.430066777 2024-03-28T10:19:17.769530+00:00 19993206.138999938965 29000000.003999989480 27870000.020000040531 3959470.038000016939 60397.430078437 2024-03-28T10:19:18.776905+00:00 19993206.136000040919 28999999.966000009328 27869999.946999970824 3959187.011999994982 60397.430089906 2024-03-28T10:19:19.767913+00:00 19993206.138000011444 29000000.021000001580 27870000.020000040531 3959592.034000008833 60397.430101566 2024-03-28T10:19:20.775289+00:00 19993206.138000011444 28999999.981999989599 27869999.955999970436 3961427.060999989975 60397.430113036 2024-03-28T10:19:21.766295+00:00 19993206.138000011444 28999999.986000001431 27869999.980000019073 3963751.960000007879 60397.430124695 2024-03-28T10:19:22.773670+00:00 19993206.140999909490 29000000.036000009626 27870000.053999960423 3966933.923999994993 60397.430136165 2024-03-28T10:19:23.764676+00:00 19993206.137000080198 28999999.960999999195 27870000.017000019550 3961704.993999987841 60397.430147825 2024-03-28T10:19:24.772052+00:00 19993206.138999938965 29000000.020000010729 27870000.017000019550 3961667.020999997854 60397.430159295 2024-03-28T10:19:25.763060+00:00 19993206.138000011444 29000000.023999989033 27869999.969000041485 3961337.981000006199 60397.430170954 2024-03-28T10:19:26.770435+00:00 19993206.134999990463 29000000.027000010014 27870000.023999929428 3966776.076000005007 60397.430182424 2024-03-28T10:19:27.761442+00:00 19993206.139999989420 28999999.977999988943 27869999.991999980062 3963332.953999996185 60397.430194084 2024-03-28T10:19:28.768817+00:00 19993206.137000080198 28999999.995000001043 27869999.985000010580 3962291.898999989033 60397.430205737 2024-03-28T10:19:29.775697+00:00 19993206.140000000596 28999999.982999980450 27869999.986000061035 3961906.080000013113 60397.430217213 2024-03-28T10:19:30.767199+00:00 19993206.135000001639 29000000.021000031382 27870000.050999999046 3956812.016999990214 60397.430228872 2024-03-28T10:19:31.774575+00:00 19993206.140000000596 28999999.988999959081 27870000.001999970526 3965743.971000016201 60397.430240342 2024-03-28T10:19:32.765582+00:00 19993206.139000009745 28999999.991000059992 27869999.947000030428 3961724.000999987125 60397.430252002 2024-03-28T10:19:33.772957+00:00 19993206.136999990791 29000000.042999919504 27870000.076999899000 3960132.967000008095 60397.430263472 2024-03-28T10:19:34.763965+00:00 19993206.138999998569 28999999.944000009447 27869999.916000008583 3959524.034000008833 60397.430275131 2024-03-28T10:19:35.771340+00:00 19993206.136000011116 29000000.042000059038 27870000.065999981016 3962835.067999988794 60397.430286607 2024-03-28T10:19:36.762843+00:00 19993206.139999989420 28999999.990999940783 27870000.019000049680 3960068.925000011921 60397.430298260 2024-03-28T10:19:37.769722+00:00 19993206.140000019222 28999999.939000010490 27869999.903000000864 3961981.074000000954 60397.430309736 2024-03-28T10:19:38.761225+00:00 19993206.134999990463 29000000.067000031471 27870000.052999969572 3964138.840999960899 60397.430321390 2024-03-28T10:19:39.768104+00:00 19993206.141999989748 28999999.991999980062 27870000.012000080198 3964253.114000021946 60397.430333050 2024-03-28T10:19:40.775480+00:00 19993206.135000020266 29000000.004000071436 27870000.004999998957 3963679.967000008095 60397.430344520 2024-03-28T10:19:41.766487+00:00 19993206.139999989420 28999999.962000008672 27869999.934999939054 3963016.028999983799 60397.430356179 2024-03-28T10:19:42.773862+00:00 19993206.135000020266 29000000.051999930292 27870000.054000020027 3964253.009000002872 60397.430367655 2024-03-28T10:19:43.765367+00:00 19993206.139999989420 28999999.949000000954 27869999.955000039190 3966356.986999989022 60397.430379308 2024-03-28T10:19:44.772245+00:00 19993206.137000020593 29000000.028000000864 27870000.031999949366 3961361.050999999046 60397.430390784 2024-03-28T10:19:45.763748+00:00 19993206.141999959946 28999999.991000059992 27870000.015999998897 3961077.976000010967 60397.430402444 2024-03-28T10:19:46.771123+00:00 19993206.134999990463 29000000.018999930471 27870000.000000000000 3963957.947000027169 60397.430413913 2024-03-28T10:19:47.762130+00:00 19993206.136000040919 28999999.991999980062 27869999.956999998540 3965953.990000010002 60397.430425573 2024-03-28T10:19:48.769505+00:00 19993206.139999989420 29000000.030000090599 27870000.032000008970 3961089.172999978065 60397.430437227 2024-03-28T10:19:49.776384+00:00 19993206.135999981314 28999999.964999910444 27869999.978000000119 3961256.889999986161 60397.430448703 2024-03-28T10:19:50.767887+00:00 19993206.138999998569 28999999.978000041097 27870000.003999978304 3962583.985000013839 60397.430460356 2024-03-28T10:19:51.774767+00:00 19993206.138999998569 29000000.054999951273 27870000.029000010341 3962950.990999997128 60397.430471832 2024-03-28T10:19:52.766270+00:00 19993206.135000050068 28999999.976000070572 27869999.955000009388 3962897.056999980938 60397.430483486 2024-03-28T10:19:53.773149+00:00 19993206.140999969095 28999999.980999998748 27870000.009999990463 3960987.919000030030 60397.430494961 2024-03-28T10:19:54.764652+00:00 19993206.138999998569 29000000.030000001192 27870000.000999990851 3963004.029999970924 60397.430506621 2024-03-28T10:19:55.772028+00:00 19993206.138999998569 29000000.013999998569 27870000.079999979585 3966404.986000000965 60397.430518091 2024-03-28T10:19:56.763035+00:00 19993206.134000059217 28999999.953000009060 27869999.952000018209 3964270.975000023842 60397.430529750 2024-03-28T10:19:57.770410+00:00 19993206.137999888510 28999999.998999979347 27869999.982999980450 3968238.057999968994 60397.430541226 2024-03-28T10:19:58.761913+00:00 19993206.143000010401 29000000.017000019550 27870000.019000049680 3961986.951000034809 60397.430552879 2024-03-28T10:19:59.768793+00:00 19993206.134000059217 28999999.975999981165 27869999.944999989122 3960872.011999965180 60397.430564539 2024-03-28T10:20:00.776168+00:00 19993206.141000028700 29000000.011999990791 27870000.026999950409 3962549.037000000011 60397.430576009 2024-03-28T10:20:01.767175+00:00 19993206.137999888510 28999999.996000021696 27869999.969000041485 3966094.981000006199 60397.430587668 2024-03-28T10:20:02.774550+00:00 19993206.135000109673 29000000.015999969095 27870000.081999961287 3966452.981999992859 60397.430599138 2024-03-28T10:20:03.765557+00:00 19993206.143000010401 28999999.984000030905 27869999.987999979407 3963476.908000051975 60397.430610798 2024-03-28T10:20:04.772932+00:00 19993206.133999940008 29000000.022999998182 27869999.980000019073 3964999.172999978065 60397.430622268 2024-03-28T10:20:05.763939+00:00 19993206.138999938965 28999999.976000010967 27869999.988000039011 3964476.921999990940 60397.430633927 2024-03-28T10:20:06.771315+00:00 19993206.137000080198 29000000.015999969095 27870000.001999970526 3963912.028999983799 60397.430645403 2024-03-28T10:20:07.762818+00:00 19993206.139999989420 28999999.972999989986 27869999.981000069529 3968443.009999989998 60397.430657057 2024-03-28T10:20:08.769697+00:00 19993206.138999938965 29000000.009999990463 27870000.016999959946 3963553.877000033855 60397.430668532 2024-03-28T10:20:09.761200+00:00 19993206.136000040919 29000000.031000021845 27869999.967000011355 3970307.074999988079 60397.430680186 2024-03-28T10:20:10.768079+00:00 19993206.139999989420 28999999.971999999136 27870000.004999998957 3962190.124000012875 60397.430691846 2024-03-28T10:20:11.775454+00:00 19993206.134999990463 29000000.008000019938 27870000.001999970526 3967954.846000016201 60397.430703315 2024-03-28T10:20:12.766462+00:00 19993206.142000079155 29000000.024999979883 27870000.049000021070 3969047.038999975193 60397.430714975 2024-03-28T10:20:13.773837+00:00 19993206.138000011444 28999999.930000070482 27869999.996999979019 3962656.921999990940 60397.430726451 2024-03-28T10:20:14.765341+00:00 19993206.133999940008 29000000.041999939829 27869999.973999980837 3966789.092000008095 60397.430738105 2024-03-28T10:20:15.772219+00:00 19993206.143000010401 29000000.003000020981 27869999.965000029653 3964468.898999989033 60397.430749580 2024-03-28T10:20:16.763723+00:00 19993206.134999990463 28999999.986999988556 27870000.006000038236 3965025.215000032913 60397.430761234 2024-03-28T10:20:17.770602+00:00 19993206.138000011444 29000000.011999960989 27870000.041000008583 3965676.895999968052 60397.430772710 2024-03-28T10:20:18.762105+00:00 19993206.136999960989 29000000.009000059217 27869999.971999999136 3965811.967999995220 60397.430784363 2024-03-28T10:20:19.768984+00:00 19993206.138000011444 28999999.982999920845 27869999.986999988556 3967061.995000004768 60397.430795839 2024-03-28T10:20:20.760487+00:00 19993206.141000028700 29000000.003000020981 27870000.016999959946 3965700.991999983788 60397.430807498 2024-03-28T10:20:21.767863+00:00 19993206.131999969482 29000000.009999990463 27870000.016999959946 3965573.072000027169 60397.430819152 2024-03-28T10:20:22.774742+00:00 19993206.146000031382 29000000.042999979109 27870000.072000030428 3962267.959999979008 60397.430830628 2024-03-28T10:20:23.766245+00:00 19993206.133999999613 28999999.978000041097 27869999.944000009447 3963017.020000040997 60397.430842281 2024-03-28T10:20:24.773124+00:00 19993206.142999999225 28999999.978000041097 27870000.002999998629 3962463.974999963772 60397.430853757 2024-03-28T10:20:25.764627+00:00 19993206.133999999613 29000000.009999990463 27869999.978999990970 3961141.935000001919 60397.430865411 2024-03-28T10:20:26.771506+00:00 19993206.138000000268 28999999.985000010580 27870000.020000010729 3958308.048000038136 60397.430876886 2024-03-28T10:20:27.763009+00:00 19993206.138000000268 29000000.003000020981 27869999.975999999791 3962207.026999949943 60397.430888546 2024-03-28T10:20:28.770384+00:00 19993206.138000000268 29000000.020999908447 27870000.025999989361 3963194.973000050057 60397.430900016 2024-03-28T10:20:29.761392+00:00 19993206.139999989420 28999999.980000019073 27869999.953000009060 3964871.995999991894 60397.430911676 2024-03-28T10:20:30.768767+00:00 19993206.138000011444 29000000.000999998301 27870000.028000000864 3963205.995999991894 60397.430923329 2024-03-28T10:20:31.775647+00:00 19993206.138999998569 28999999.997999999672 27870000.016999989748 3966775.091000020970 60397.430934805 2024-03-28T10:20:32.767150+00:00 19993206.136999990791 29000000.024000000209 27870000.002999991179 3964261.952999948990 60397.430946459 2024-03-28T10:20:33.774029+00:00 19993206.133999999613 28999999.964999988675 27869999.977000001818 3965592.061000049114 60397.430957934 2024-03-28T10:20:34.765532+00:00 19993206.140999998897 29000000.015999998897 27870000.002000030130 3961974.937999964226 60397.430969594 2024-03-28T10:20:35.772906+00:00 19993206.138000011444 28999999.996000021696 27870000.023999989033 3965614.907999991905 60397.430981064 2024-03-28T10:20:36.763914+00:00 19993206.138000011444 29000000.009999990463 27869999.990000009537 3961977.123000026215 60397.430992723 2024-03-28T10:20:37.771290+00:00 19993206.138999998569 29000000.008999999613 27869999.999000009149 3960592.958999990951 60397.431004193 2024-03-28T10:20:38.762297+00:00 19993206.138000011444 28999999.973000019789 27869999.965999960899 3964260.975000023842 60397.431015853 2024-03-28T10:20:39.769672+00:00 19993206.138999998569 29000000.039999961853 27870000.011000040919 3956864.030999958981 60397.431027323 2024-03-28T10:20:40.760679+00:00 19993206.132999960333 28999999.944000009447 27869999.981999989599 3961846.985000013839 60397.431038982 2024-03-28T10:20:41.768055+00:00 19993206.142000019550 29000000.031000021845 27870000.044999960810 3960249.060000001919 60397.431050641 2024-03-28T10:20:42.775430+00:00 19993206.138999998569 28999999.993999961764 27869999.989000018686 3963985.014999986161 60397.431062112 2024-03-28T10:20:43.766437+00:00 19993206.139999989420 29000000.005000051111 27870000.034000039101 3960109.972999989986 60397.431073771 2024-03-28T10:20:44.773812+00:00 19993206.138000011444 28999999.975999951363 27869999.935999989510 3959381.977000058163 60397.431085247 2024-03-28T10:20:45.765315+00:00 19993206.133999999613 29000000.035000029951 27870000.054000020027 3966780.941999911796 60397.431096900 2024-03-28T10:20:46.772195+00:00 19993206.140999969095 28999999.966000020504 27869999.974999900907 3964333.050000071991 60397.431108376 2024-03-28T10:20:47.763698+00:00 19993206.137000020593 29000000.013000011444 27869999.963000059128 3962043.077000021935 60397.431120030 2024-03-28T10:20:48.770577+00:00 19993206.137000020593 29000000.029999971390 27870000.054999951273 3963523.828999996185 60397.431131505 2024-03-28T10:20:49.762080+00:00 19993206.139999989420 28999999.950999978930 27869999.952000018209 3964700.023000001907 60397.431143159 2024-03-28T10:20:50.768959+00:00 19993206.136999960989 28999999.996000051498 27870000.013000011444 3962427.084999918938 60397.431154635 2024-03-28T10:20:51.760462+00:00 19993206.139000058174 29000000.019999980927 27869999.968000050634 3970240.984000086784 60397.431166294 2024-03-28T10:20:52.767838+00:00 19993206.135999921709 28999999.986999988556 27870000.025999899954 3959638.955999969970 60397.431177948 2024-03-28T10:20:53.774717+00:00 19993206.139000058174 29000000.026000019163 27870000.032000061125 3963954.085000038147 60397.431189424 2024-03-28T10:20:54.766220+00:00 19993206.136999960989 29000000.013999938965 27869999.963999990374 3960146.935999989975 60397.431201078 2024-03-28T10:20:55.773099+00:00 19993206.136000040919 28999999.978000041097 27870000.059000018984 3965056.997999907006 60397.431212553 2024-03-28T10:20:56.764603+00:00 19993206.141999959946 28999999.991999980062 27869999.942999958992 3963665.978000044823 60397.431224207 2024-03-28T10:20:57.771482+00:00 19993206.136000040919 29000000.008000019938 27869999.996999979019 3960441.055999993812 60397.431235683 2024-03-28T10:20:58.762985+00:00 19993206.139999989420 28999999.988000039011 27869999.956000089645 3965504.981000065804 60397.431247336 2024-03-28T10:20:59.769864+00:00 19993206.138000011444 29000000.008999940008 27870000.083999991417 3964558.095999956131 60397.431258812 2024-03-28T10:21:00.761367+00:00 19993206.136999960989 29000000.029999971390 27870000.014999989420 3960694.805999993812 60397.431270472 2024-03-28T10:21:01.768742+00:00 19993206.141000028700 28999999.961000081152 27869999.940999981016 3967231.057000041008 60397.431281941 2024-03-28T10:21:02.759750+00:00 19993206.134999990463 29000000.011999960989 27870000.019999999553 3965047.032999991905 60397.431293601 2024-03-28T10:21:03.767125+00:00 19993206.139999989420 28999999.998000029474 27870000.003999989480 3965161.018000007141 60397.431305255 2024-03-28T10:21:04.774004+00:00 19993206.139000058174 29000000.022999998182 27869999.991000011563 3962833.953999996185 60397.431316731 2024-03-28T10:21:05.765507+00:00 19993206.138999938965 28999999.973999980837 27870000.023999989033 3962758.008000016212 60397.431328384 2024-03-28T10:21:06.772386+00:00 19993206.136999960989 29000000.006000038236 27869999.973000001162 3960006.056999921799 60397.431339860 2024-03-28T10:21:07.763890+00:00 19993206.133000019938 28999999.967999998480 27870000.008999999613 3965996.014000058174 60397.431351519 2024-03-28T10:21:08.771264+00:00 19993206.143000010401 29000000.006000000983 27869999.978999998420 3964927.003999948967 60397.431362989 2024-03-28T10:21:09.762272+00:00 19993206.134999990463 29000000.016999989748 27870000.032999988645 3962031.888000010978 60397.431374649 2024-03-28T10:21:10.769647+00:00 19993206.142000079155 28999999.983000010252 27869999.962999999523 3962716.072000027169 60397.431386119 2024-03-28T10:21:11.760655+00:00 19993206.138999938965 29000000.039999991655 27870000.055000010878 3963924.891000031959 60397.431397778 2024-03-28T10:21:12.768030+00:00 19993206.136000040919 28999999.978999998420 27869999.998000029474 3959940.064999938011 60397.431409432 2024-03-28T10:21:13.774909+00:00 19993206.141000028700 29000000.030999988317 27869999.991999980062 3960036.993999958038 60397.431420907 2024-03-28T10:21:14.766412+00:00 19993206.133000019938 28999999.939000010490 27869999.944999989122 3959546.112000108231 60397.431432561 2024-03-28T10:21:15.773291+00:00 19993206.139999989420 29000000.024999979883 27870000.034999970347 3962165.912999988068 60397.431444037 2024-03-28T10:21:16.764794+00:00 19993206.136999960989 29000000.006000038236 27870000.030000030994 3964796.038999915123 60397.431455690 2024-03-28T10:21:17.771675+00:00 19993206.136999998242 29000000.015999969095 27869999.996999979019 3963097.002000092994 60397.431467166 2024-03-28T10:21:18.763177+00:00 19993206.142000000924 28999999.967000011355 27869999.994000021368 3963122.963999987114 60397.431478820 2024-03-28T10:21:19.770056+00:00 19993206.135000001639 29000000.019999980927 27869999.986999988556 3961963.977999926079 60397.431490296 2024-03-28T10:21:20.761559+00:00 19993206.140999998897 29000000.041999999434 27870000.022000011057 3962854.085000038147 60397.431501955 2024-03-28T10:21:21.768935+00:00 19993206.135000009090 28999999.986000001431 27869999.980000019073 3961421.940999985207 60397.431513425 2024-03-28T10:21:22.759942+00:00 19993206.140000000596 28999999.985000010580 27869999.978999968618 3966609.011999965180 60397.431525085 2024-03-28T10:21:23.767317+00:00 19993206.136999979615 28999999.977999988943 27870000.037999991328 3963505.020000100136 60397.431536744 2024-03-28T10:21:24.774692+00:00 19993206.138000011444 28999999.971000079066 27869999.967000011355 3959748.031999946106 60397.431548214 2024-03-28T10:21:25.765700+00:00 19993206.138999998569 29000000.033999919891 27870000.034000039101 3963381.004999995232 60397.431559874 2024-03-28T10:21:26.773075+00:00 19993206.136999990791 29000000.030000090599 27869999.958999991417 3959210.995000004768 60397.431571343 2024-03-28T10:21:27.764082+00:00 19993206.138000011444 29000000.006999969482 27870000.062999960035 3960188.876000047196 60397.431583003 2024-03-28T10:21:28.771458+00:00 19993206.138999998569 28999999.959999918938 27869999.919000029564 3955583.149999976158 60397.431594473 2024-03-28T10:21:29.762464+00:00 19993206.138000011444 29000000.007000088692 27870000.057999968529 3960997.870000004768 60397.431606133 2024-03-28T10:21:30.769840+00:00 19993206.140999969095 29000000.022999998182 27870000.006000038236 3956095.029999970924 60397.431617602 2024-03-28T10:21:31.760847+00:00 19993206.136000040919 28999999.944999929518 27869999.977999929339 3960678.016000031959 60397.431629262 2024-03-28T10:21:32.768222+00:00 19993206.137999951839 29000000.026000019163 27869999.993000030518 3958871.010999917984 60397.431640732 2024-03-28T10:21:33.759229+00:00 19993206.137000020593 29000000.021000031382 27870000.009999990463 3959029.011000037193 60397.431652391 2024-03-28T10:21:34.766604+00:00 19993206.137000020593 28999999.993999961764 27870000.013000011444 3956243.062000035774 60397.431664045 2024-03-28T10:21:35.773483+00:00 19993206.139999989420 28999999.960000038147 27869999.937000039965 3956845.927999972831 60397.431675521 2024-03-28T10:21:36.764986+00:00 19993206.136999960989 29000000.072000030428 27870000.059999939054 3961917.985000013839 60397.431687180 2024-03-28T10:21:37.772362+00:00 19993206.140000049025 28999999.983999971300 27870000.013000011444 3961236.044999957085 60397.431698650 2024-03-28T10:21:38.763369+00:00 19993206.133999999613 28999999.975999951363 27869999.953000068665 3959387.988000034820 60397.431710309 2024-03-28T10:21:39.770744+00:00 19993206.141999959946 28999999.981000069529 27869999.949999928474 3959908.945000051986 60397.431721780 2024-03-28T10:21:40.761751+00:00 19993206.138999998569 28999999.998000029474 27870000.037999991328 3959495.023000001907 60397.431733439 2024-03-28T10:21:41.769126+00:00 19993206.137000020593 29000000.035999890417 27870000.017999999225 3958080.863999962807 60397.431744909 2024-03-28T10:21:42.760134+00:00 19993206.139999989420 29000000.009000059217 27870000.028999991715 3964955.116999983788 60397.431756568 2024-03-28T10:21:43.767509+00:00 19993206.133000019938 28999999.962999939919 27869999.959000010043 3962406.013000010978 60397.431768222 2024-03-28T10:21:44.774388+00:00 19993206.139999989420 29000000.030000001192 27870000.030000001192 3958297.952000021935 60397.431779698 2024-03-28T10:21:45.765891+00:00 19993206.136000040919 28999999.981000009924 27869999.977000001818 3957492.031000018120 60397.431791352 2024-03-28T10:21:46.772770+00:00 19993206.139999989420 28999999.993999999017 27869999.979999989271 3960686.032999991905 60397.431802827 2024-03-28T10:21:47.764274+00:00 19993206.139999989420 28999999.974999990314 27869999.964999999851 3963323.972000002861 60397.431814481 2024-03-28T10:21:48.771153+00:00 19993206.136999960989 29000000.008999999613 27870000.059000018984 3957188.000999927986 60397.431825957 2024-03-28T10:21:49.762656+00:00 19993206.139999989420 29000000.048000011593 27870000.033000018448 3958539.950000048149 60397.431837616 2024-03-28T10:21:50.770031+00:00 19993206.136000040919 28999999.991999980062 27869999.992999970913 3958739.131999969017 60397.431849086 2024-03-28T10:21:51.761038+00:00 19993206.139000058174 29000000.008999999613 27869999.992999970913 3962213.902999997139 60397.431860745 2024-03-28T10:21:52.768413+00:00 19993206.133999940008 28999999.991000000387 27870000.000000000000 3956293.975000023842 60397.431872216 2024-03-28T10:21:53.759421+00:00 19993206.139999989420 28999999.942000031471 27869999.906000021845 3960946.080999969970 60397.431883875 2024-03-28T10:21:54.766796+00:00 19993206.139999989420 29000000.038999971002 27870000.120000001043 3963167.006000041962 60397.431895535 2024-03-28T10:21:55.774171+00:00 19993206.137000080198 29000000.004000011832 27869999.981000009924 3967372.949999928009 60397.431907004 2024-03-28T10:21:56.765178+00:00 19993206.141999959946 28999999.981000009924 27869999.940000001341 3959446.947000027169 60397.431918664 2024-03-28T10:21:57.772553+00:00 19993206.136999960989 29000000.020999971777 27870000.032999988645 3958627.067000031006 60397.431930134 2024-03-28T10:21:58.763560+00:00 19993206.136000040919 29000000.000000000000 27869999.991000000387 3959820.993999958038 60397.431941793 2024-03-28T10:21:59.770936+00:00 19993206.136999960989 29000000.004999998957 27869999.969999969006 3956969.098000050057 60397.431953269 2024-03-28T10:22:00.762439+00:00 19993206.138000011444 28999999.974000040442 27869999.999000068754 3962570.842999935150 60397.431964923 2024-03-28T10:22:01.769318+00:00 19993206.141000028700 29000000.030999958515 27870000.072999950498 3961728.091000080109 60397.431976398 2024-03-28T10:22:02.760821+00:00 19993206.134999990463 28999999.988000039011 27870000.003000020981 3960457.924999951851 60397.431988058 2024-03-28T10:22:03.768196+00:00 19993206.138999938965 28999999.988999959081 27870000.001000050455 3955726.088000059128 60397.431999528 2024-03-28T10:22:04.759204+00:00 19993206.139000058174 28999999.995000001043 27869999.946999911219 3964021.935999989975 60397.432011187 2024-03-28T10:22:05.766579+00:00 19993206.136999960989 29000000.032000061125 27870000.035000089556 3962957.044999957085 60397.432022841 2024-03-28T10:22:06.773458+00:00 19993206.139999989420 29000000.018999930471 27870000.013000011444 3962160.077000021935 60397.432034316 2024-03-28T10:22:07.764961+00:00 19993206.133000019938 28999999.955999970436 27869999.965999960899 3964147.963999987114 60397.432045976 2024-03-28T10:22:08.772337+00:00 19993206.144999980927 28999999.988000039011 27870000.022999998182 3960192.995000004768 60397.432057446 2024-03-28T10:22:09.763344+00:00 19993206.134999990463 29000000.004000071436 27869999.935999989510 3957276.006999969017 60397.432069106 2024-03-28T10:22:10.770719+00:00 19993206.140000101179 29000000.004999998957 27870000.054999951273 3962418.899000049103 60397.432080575 2024-03-28T10:22:11.761726+00:00 19993206.140000000596 29000000.001999970526 27869999.958999991417 3958313.031999946106 60397.432092235 2024-03-28T10:22:12.769101+00:00 19993206.131999999285 29000000.003999948502 27870000.077000018209 3955154.031000018120 60397.432103705 2024-03-28T10:22:13.760109+00:00 19993206.140000000596 29000000.024000048637 27869999.950000051409 3958774.930999993812 60397.432115364 2024-03-28T10:22:14.767484+00:00 19993206.138000000268 28999999.971999999136 27869999.957999940962 3960255.075999975204 60397.432126840 2024-03-28T10:22:15.758987+00:00 19993206.140000000596 29000000.016999959946 27870000.037000060081 3958421.011000037193 60397.432138494 2024-03-28T10:22:16.765866+00:00 19993206.137000009418 28999999.991000059992 27869999.995999928564 3963046.919000030030 60397.432150153 2024-03-28T10:22:17.773241+00:00 19993206.137999981642 29000000.018999930471 27870000.027000069618 3960078.056999921799 60397.432161629 2024-03-28T10:22:18.764744+00:00 19993206.140999998897 28999999.991000059992 27869999.963999990374 3959620.031000018120 60397.432173283 2024-03-28T10:22:19.771624+00:00 19993206.133999999613 28999999.998999949545 27870000.050000000745 3958238.933000088204 60397.432184759 2024-03-28T10:22:20.763127+00:00 19993206.136999990791 28999999.980000019073 27869999.958000000566 3960183.055999993812 60397.432196418 2024-03-28T10:22:21.770502+00:00 19993206.138999998569 28999999.995000001043 27870000.019999999553 3960417.010999917984 60397.432207888 2024-03-28T10:22:22.761509+00:00 19993206.140000019222 29000000.015000011772 27869999.984000001103 3961053.991999983788 60397.432219547 2024-03-28T10:22:23.768885+00:00 19993206.140999969095 29000000.006999999285 27870000.032000008970 3957049.961000084877 60397.432231017 2024-03-28T10:22:24.759892+00:00 19993206.133999999613 29000000.020999979228 27869999.973999980837 3958453.060999989975 60397.432242677 2024-03-28T10:22:25.767267+00:00 19993206.140000049025 28999999.991000030190 27870000.043999999762 3959399.883000016212 60397.432254147 2024-03-28T10:22:26.758274+00:00 19993206.136999960989 28999999.954999979585 27869999.934999998659 3961225.078999996185 60397.432265806 2024-03-28T10:22:27.765649+00:00 19993206.139999989420 28999999.997000008821 27870000.031000021845 3959631.947999954224 60397.432277466 2024-03-28T10:22:28.773024+00:00 19993206.138999998569 28999999.995000001043 27870000.001999970526 3962189.925999999046 60397.432288935 2024-03-28T10:22:29.764032+00:00 19993206.135000050068 29000000.061999980360 27870000.017000019550 3960571.113000034820 60397.432300595 2024-03-28T10:22:30.771407+00:00 19993206.140999969095 28999999.975000020117 27869999.991000000387 3960481.046999930870 60397.432312071 2024-03-28T10:22:31.762910+00:00 19993206.132000029087 28999999.995999988168 27870000.022999998182 3962003.858000040054 60397.432323724 2024-03-28T10:22:32.769789+00:00 19993206.142999950796 28999999.967000011355 27869999.975000020117 3960268.103999971878 60397.432335200 2024-03-28T10:22:33.761293+00:00 19993206.137000020593 28999999.997999969870 27869999.947999950498 3955621.975000023842 60397.432346854 2024-03-28T10:22:34.768172+00:00 19993206.138999998569 29000000.041000008583 27870000.020000040531 3960497.981000065804 60397.432358330 2024-03-28T10:22:35.759675+00:00 19993206.138999998569 28999999.962999999523 27870000.004999998957 3957031.026999949943 60397.432369983 2024-03-28T10:22:36.766554+00:00 19993206.134000059217 29000000.046000000089 27869999.997999969870 3954217.942999958992 60397.432381459 2024-03-28T10:22:37.758057+00:00 19993206.142999891192 28999999.972999989986 27869999.998000029474 3955623.065999985207 60397.432393118 2024-03-28T10:22:38.765432+00:00 19993206.137000080198 29000000.021000031382 27870000.059000018984 3959973.057000041008 60397.432404772 2024-03-28T10:22:39.772312+00:00 19993206.138999938965 29000000.021000031382 27869999.981999989599 3961635.929000020027 60397.432416248 2024-03-28T10:22:40.763815+00:00 19993206.138000011444 28999999.942999958992 27869999.949999928474 3964501.000000000000 60397.432427907 2024-03-28T10:22:41.771190+00:00 19993206.134000059217 29000000.039999961853 27870000.034000039101 3962938.990000010002 60397.432439378 2024-03-28T10:22:42.762197+00:00 19993206.139999989420 28999999.977000001818 27869999.995000001043 3960834.939000010025 60397.432451037 2024-03-28T10:22:43.769573+00:00 19993206.135999921709 29000000.018000010401 27870000.011000040919 3960065.028999925125 60397.432462513 2024-03-28T10:22:44.761076+00:00 19993206.139000058174 28999999.962000008672 27869999.962000008672 3960209.998000026215 60397.432474166 2024-03-28T10:22:45.767955+00:00 19993206.139999989420 29000000.024999979883 27870000.014999989420 3952818.090000032913 60397.432485642 2024-03-28T10:22:46.759458+00:00 19993206.136999960989 29000000.008000019938 27869999.963999990374 3960098.027999997139 60397.432497296 2024-03-28T10:22:47.766338+00:00 19993206.142000079155 28999999.996000051498 27870000.064999941736 3960815.889999986161 60397.432508771 2024-03-28T10:22:48.757841+00:00 19993206.134999990463 28999999.977999929339 27869999.985000010580 3960163.057000041008 60397.432520431 2024-03-28T10:22:49.765216+00:00 19993206.138000011444 29000000.040000081062 27870000.012000080198 3955608.981999992859 60397.432532084 2024-03-28T10:22:50.772095+00:00 19993206.136999960989 28999999.959999918938 27869999.944000009447 3958995.087999939919 60397.432543560 2024-03-28T10:22:51.763598+00:00 19993206.138999938965 29000000.030000090599 27870000.037999991328 3954699.886000037193 60397.432555214 2024-03-28T10:22:52.770477+00:00 19993206.140000101179 29000000.010999921709 27870000.023999929428 3962817.154000043869 60397.432566689 2024-03-28T10:22:53.761980+00:00 19993206.135999921709 29000000.020000100136 27870000.000000000000 3961987.826999903191 60397.432578343 2024-03-28T10:22:54.768860+00:00 19993206.139999989420 28999999.958999991417 27870000.024000048637 3964205.072000027169 60397.432589819 2024-03-28T10:22:55.760363+00:00 19993206.138000011444 28999999.982999920845 27869999.952000018209 3957615.001999973785 60397.432601478 2024-03-28T10:22:56.767738+00:00 19993206.136000040919 29000000.008000019938 27870000.001999970526 3960002.008000016212 60397.432612949 2024-03-28T10:22:57.758745+00:00 19993206.136999960989 29000000.013000011444 27869999.993999961764 3965288.004000068177 60397.432624608 2024-03-28T10:22:58.766121+00:00 19993206.139999989420 29000000.021999999881 27870000.068999998271 3961997.029999970924 60397.432636261 2024-03-28T10:22:59.772999+00:00 19993206.140000101179 28999999.986000008881 27869999.947000000626 3959638.916000009049 60397.432647737 2024-03-28T10:23:00.764503+00:00 19993206.133999940008 29000000.013000000268 27870000.024000000209 3962722.032999999821 60397.432659391 2024-03-28T10:23:01.771382+00:00 19993206.139999989420 28999999.993999999017 27869999.945000011474 3961423.978999999817 60397.432670867 2024-03-28T10:23:02.762885+00:00 19993206.139000058174 29000000.004000011832 27870000.039999991655 3965661.933999998029 60397.432682521 2024-03-28T10:23:03.769765+00:00 19993206.135999921709 28999999.974999990314 27869999.986000001431 3959866.112000002060 60397.432693996 2024-03-28T10:23:04.761268+00:00 19993206.142000000924 29000000.004999998957 27869999.978999998420 3964817.910999997985 60397.432705650 2024-03-28T10:23:05.768147+00:00 19993206.133000001311 29000000.021000001580 27870000.047999981791 3959880.080999999773 60397.432717126 2024-03-28T10:23:06.759650+00:00 19993206.140000000596 28999999.969000011683 27869999.991000030190 3960165.892000000924 60397.432728780 2024-03-28T10:23:07.766529+00:00 19993206.138999991119 29000000.019999980927 27869999.991999980062 3961703.096999999136 60397.432740255 2024-03-28T10:23:08.758033+00:00 19993206.139000009745 28999999.990000009537 27869999.980000019073 3960315.996000003070 60397.432751909 2024-03-28T10:23:09.764912+00:00 19993206.140999991447 29000000.023999989033 27870000.011999960989 3961472.011999994982 60397.432763568 2024-03-28T10:23:10.772287+00:00 19993206.134000018239 28999999.957000020891 27869999.980000019073 3957474.969000004232 60397.432775044 2024-03-28T10:23:11.763790+00:00 19993206.137999981642 29000000.001999970526 27869999.991000000387 3959633.982999994885 60397.432786698 2024-03-28T10:23:12.770669+00:00 19993206.136999990791 29000000.054000020027 27870000.096999999136 3960293.964000002015 60397.432798173 2024-03-28T10:23:13.762172+00:00 19993206.140999998897 28999999.977000001818 27869999.917999979109 3963442.064000003040 60397.432809827 2024-03-28T10:23:14.769051+00:00 19993206.136000011116 28999999.949000000954 27869999.981000009924 3958653.045999995898 60397.432821297 2024-03-28T10:23:15.760059+00:00 19993206.138999998569 29000000.054999951273 27870000.044000029564 3960278.920000001788 60397.432832956 2024-03-28T10:23:16.767434+00:00 19993206.143000010401 28999999.988000039011 27870000.000999931246 3961531.109000004828 60397.432844426 2024-03-28T10:23:17.758441+00:00 19993206.131999969482 29000000.014999989420 27869999.986000061035 3958652.949000000954 60397.432856086 2024-03-28T10:23:18.765816+00:00 19993206.140000049025 28999999.986999988556 27869999.963999990374 3961373.052999988198 60397.432867745 2024-03-28T10:23:19.773192+00:00 19993206.135999981314 28999999.978000041097 27870000.050999999046 3960266.844000012148 60397.432879221 2024-03-28T10:23:20.764695+00:00 19993206.141000028700 29000000.003999948502 27869999.945000048727 3958727.038999990094 60397.432890875 2024-03-28T10:23:21.771574+00:00 19993206.138999998569 29000000.019000049680 27870000.052999969572 3962777.962000011932 60397.432902345 2024-03-28T10:23:22.762581+00:00 19993206.133999940008 28999999.975999951363 27869999.952999949455 3961246.212999999989 60397.432914004 2024-03-28T10:23:23.769956+00:00 19993206.141000028700 29000000.006000038236 27870000.040000081062 3965916.840999991167 60397.432925480 2024-03-28T10:23:24.761459+00:00 19993206.138000011444 29000000.059000018984 27870000.002999901772 3964051.064999998081 60397.432937134 2024-03-28T10:23:25.768339+00:00 19993206.135999981314 28999999.962000008672 27870000.022000070661 3960755.020999997854 60397.432948609 2024-03-28T10:23:26.759842+00:00 19993206.138999998569 28999999.978999968618 27869999.971999999136 3961638.948000013828 60397.432960263 2024-03-28T10:23:27.766721+00:00 19993206.136000040919 29000000.028000000864 27870000.023999929428 3961524.024999991059 60397.432971739 2024-03-28T10:23:28.758224+00:00 19993206.141999959946 29000000.003999948502 27869999.976000070572 3959046.907000004780 60397.432983398 2024-03-28T10:23:29.765600+00:00 19993206.133999999613 28999999.962000008672 27870000.003999948502 3956159.120999991894 60397.432995052 2024-03-28T10:23:30.772479+00:00 19993206.141999959946 29000000.012000080198 27869999.950999978930 3961679.883000000846 60397.433006528 2024-03-28T10:23:31.763981+00:00 19993206.134999990463 29000000.015999909490 27870000.037000060081 3955784.099000006914 60397.433018181 2024-03-28T10:23:32.770861+00:00 19993206.136000040919 29000000.003000020981 27870000.032999988645 3960168.909999995958 60397.433029657 2024-03-28T10:23:33.762364+00:00 19993206.143000010401 28999999.990000009537 27869999.975999951363 3957818.964000002015 60397.433041316 2024-03-28T10:23:34.769739+00:00 19993206.136000040919 29000000.026000019163 27870000.013000011444 3962942.087999999989 60397.433052787 2024-03-28T10:23:35.760747+00:00 19993206.136999960989 29000000.011999998242 27870000.002000089735 3960776.953000009060 60397.433064446 2024-03-28T10:23:36.768122+00:00 19993206.139000058174 28999999.945999991149 27869999.964000001550 3957949.963999987114 60397.433075916 2024-03-28T10:23:37.759129+00:00 19993206.138000011444 29000000.019000008702 27870000.048000000417 3961707.038000016939 60397.433087575 2024-03-28T10:23:38.766504+00:00 19993206.138999938965 28999999.996999990195 27869999.976999990642 3963977.969999998808 60397.433099045 2024-03-28T10:23:39.757511+00:00 19993206.136000040919 29000000.028000008315 27870000.010000009090 3962101.005999981891 60397.433110705 2024-03-28T10:23:40.764887+00:00 19993206.138999938965 28999999.964999970049 27869999.984999999404 3962022.179000020027 60397.433122358 2024-03-28T10:23:41.771766+00:00 19993206.137000080198 29000000.040000021458 27870000.028000000864 3961366.942999988794 60397.433133834 2024-03-28T10:23:42.763269+00:00 19993206.140999909490 28999999.991000000387 27869999.980000019073 3956800.898000001907 60397.433145488 2024-03-28T10:23:43.770148+00:00 19993206.138000011444 28999999.996000021696 27870000.016999989748 3962305.944999992847 60397.433156963 2024-03-28T10:23:44.761651+00:00 19993206.138000011444 28999999.961999949068 27869999.971999999136 3961351.048000007868 60397.433168623 2024-03-28T10:23:45.769027+00:00 19993206.141999959946 29000000.034000039101 27870000.013000011444 3957520.099000006914 60397.433180093 2024-03-28T10:23:46.760034+00:00 19993206.132000088692 28999999.992999970913 27869999.972999989986 3963410.892999976873 60397.433191753 2024-03-28T10:23:47.767409+00:00 19993206.141999959946 28999999.991000000387 27869999.991999980062 3961447.062000005972 60397.433203228 2024-03-28T10:23:48.758912+00:00 19993206.133999940008 28999999.981999989599 27870000.000000000000 3959021.999000012875 60397.433214882 2024-03-28T10:23:49.765792+00:00 19993206.140000101179 29000000.022000011057 27870000.030000030994 3959625.019999980927 60397.433226358 2024-03-28T10:23:50.757295+00:00 19993206.137999888510 29000000.025000039488 27870000.006999969482 3961383.992000014056 60397.433238011 2024-03-28T10:23:51.764174+00:00 19993206.136000040919 28999999.905999958515 27869999.931999981403 3962030.891000003088 60397.433249671 2024-03-28T10:23:52.771549+00:00 19993206.142000079155 29000000.079999979585 27870000.069000009447 3962022.109999984968 60397.433261146 2024-03-28T10:23:53.763052+00:00 19993206.135999921709 28999999.955000039190 27869999.964000049978 3958278.938000022899 60397.433272800 2024-03-28T10:23:54.769931+00:00 19993206.136999960989 29000000.057000041008 27870000.026999950409 3960987.057999997865 60397.433284276 2024-03-28T10:23:55.761434+00:00 19993206.139000058174 28999999.950999978930 27869999.978999968618 3965478.972999989986 60397.433295930 2024-03-28T10:23:56.768314+00:00 19993206.138000011444 28999999.993999961764 27870000.004000071436 3960029.939000010025 60397.433307400 2024-03-28T10:23:57.759321+00:00 19993206.139999989420 29000000.044999960810 27870000.014999989420 3962704.067000002135 60397.433319059 2024-03-28T10:23:58.766696+00:00 19993206.136999998242 28999999.983000040054 27870000.008999940008 3966354.943999975920 60397.433330535 2024-03-28T10:23:59.758199+00:00 19993206.138000000268 28999999.993999961764 27869999.973000049591 3964097.988000005018 60397.433342194 2024-03-28T10:24:00.765575+00:00 19993206.138999998569 28999999.989000078291 27870000.029000040144 3962489.018000007141 60397.433353664 2024-03-28T10:24:01.756582+00:00 19993206.135000009090 29000000.026999950409 27870000.000999931246 3962452.065999985207 60397.433365324 2024-03-28T10:24:02.763957+00:00 19993206.139999989420 28999999.994000080973 27869999.981000069529 3962300.978000015020 60397.433376977 2024-03-28T10:24:03.770836+00:00 19993206.138000011444 29000000.018999930471 27870000.028999920934 3960055.009000002872 60397.433388453 2024-03-28T10:24:04.762339+00:00 19993206.140000000596 28999999.978000041097 27869999.990000009537 3962730.955999999773 60397.433400112 2024-03-28T10:24:05.769715+00:00 19993206.132999990135 28999999.991999980062 27869999.949000000954 3959174.083999990951 60397.433411582 2024-03-28T10:24:06.760721+00:00 19993206.143000010401 28999999.970999959856 27870000.017000079155 3960037.944999992847 60397.433423242 2024-03-28T10:24:07.768097+00:00 19993206.141999989748 29000000.054000020027 27870000.019999980927 3963785.059000014793 60397.433434712 2024-03-28T10:24:08.759104+00:00 19993206.133999999613 28999999.995000001043 27869999.996999979019 3962200.966000020970 60397.433446371 2024-03-28T10:24:09.766479+00:00 19993206.136000011116 29000000.021000031382 27869999.990999940783 3962147.941999971867 60397.433457847 2024-03-28T10:24:10.757983+00:00 19993206.136999990791 28999999.955999970436 27869999.977000001818 3962637.125999987125 60397.433469501 2024-03-28T10:24:11.764862+00:00 19993206.143000010401 29000000.021999958903 27870000.056000109762 3966821.860000013839 60397.433481154 2024-03-28T10:24:12.771741+00:00 19993206.137000020593 28999999.986000001431 27869999.956999901682 3967006.117999970913 60397.433492630 2024-03-28T10:24:13.763244+00:00 19993206.134999990463 29000000.010999999940 27870000.017000079155 3966771.927000045776 60397.433504284 2024-03-28T10:24:14.770123+00:00 19993206.141999959946 29000000.009999990463 27870000.005999919027 3966353.039999961853 60397.433515760 2024-03-28T10:24:15.761627+00:00 19993206.136000040919 28999999.970000009984 27869999.991000000387 3967787.015000044834 60397.433527419 2024-03-28T10:24:16.769001+00:00 19993206.138999998569 29000000.009999990463 27870000.065000001341 3966371.902999997139 60397.433538889 2024-03-28T10:24:17.760009+00:00 19993206.135999981314 29000000.006000008434 27869999.934000000358 3965181.116999983788 60397.433550548 2024-03-28T10:24:18.767384+00:00 19993206.138999998569 29000000.002000000328 27870000.006999999285 3962671.922999978065 60397.433562018 2024-03-28T10:24:19.758391+00:00 19993206.138000011444 29000000.001999970526 27870000.006999999285 3966754.038000047207 60397.433573678 2024-03-28T10:24:20.765767+00:00 19993206.138999998569 28999999.967000011355 27869999.974000010639 3962487.996999979019 60397.433585153 2024-03-28T10:24:21.757270+00:00 19993206.142000019550 29000000.037999991328 27870000.067000001669 3961795.955999969970 60397.433596808 2024-03-28T10:24:22.764149+00:00 19993206.133999999613 28999999.969000041485 27869999.903999980539 3960862.185000001919 60397.433608467 2024-03-28T10:24:23.771524+00:00 19993206.136999960989 28999999.995999988168 27870000.002999991179 3965393.862000048161 60397.433619937 2024-03-28T10:24:24.762530+00:00 19993206.141000028700 29000000.046000000089 27870000.055000010878 3962976.985999941826 60397.433631596 2024-03-28T10:24:25.769906+00:00 19993206.133999940008 28999999.983999971300 27869999.989000018686 3957176.055000007153 60397.433643072 2024-03-28T10:24:26.761410+00:00 19993206.143000010401 29000000.004999998957 27869999.994000021368 3957242.047000051010 60397.433654726 2024-03-28T10:24:27.768289+00:00 19993206.134000059217 28999999.971999999136 27869999.998999949545 3961913.918999969959 60397.433666201 2024-03-28T10:24:28.759792+00:00 19993206.138000011444 28999999.972999989986 27870000.018000010401 3961097.986000000965 60397.433677855 2024-03-28T10:24:29.766671+00:00 19993206.138999938965 29000000.032999988645 27869999.991000000387 3965156.087999999989 60397.433689331 2024-03-28T10:24:30.758175+00:00 19993206.138000011444 29000000.009000059217 27870000.013999998569 3961661.922999978065 60397.433700990 2024-03-28T10:24:31.765550+00:00 19993206.139999989420 28999999.977000001818 27869999.914000030607 3962058.912000000011 60397.433712460 2024-03-28T10:24:32.756557+00:00 19993206.136000040919 29000000.031999949366 27870000.056999981403 3965195.069999992847 60397.433724119 2024-03-28T10:24:33.763932+00:00 19993206.139999989420 28999999.983000040054 27870000.029999971390 3959370.964000045788 60397.433735773 2024-03-28T10:24:34.770811+00:00 19993206.136999960989 29000000.039000030607 27869999.991000059992 3960138.107999979984 60397.433747249 2024-03-28T10:24:35.762314+00:00 19993206.139000058174 28999999.908999919891 27869999.947000030428 3963990.953000009060 60397.433758908 2024-03-28T10:24:36.769689+00:00 19993206.136999960989 29000000.054000020027 27870000.025999899954 3960968.991999983788 60397.433770379 2024-03-28T10:24:37.760697+00:00 19993206.138000011444 29000000.016000028700 27870000.028000000864 3961910.033999979030 60397.433782038 2024-03-28T10:24:38.768072+00:00 19993206.143000010401 28999999.977999929339 27870000.027000069618 3965963.848000050057 60397.433793508 2024-03-28T10:24:39.759079+00:00 19993206.131000038236 29000000.003000020981 27869999.954999919981 3959133.055999993812 60397.433805167 2024-03-28T10:24:40.766455+00:00 19993206.140999909490 29000000.019000049680 27870000.022999998182 3960020.025999962818 60397.433816643 2024-03-28T10:24:41.757958+00:00 19993206.139000058174 28999999.995999928564 27869999.974000100046 3961043.080000042915 60397.433828297 2024-03-28T10:24:42.764837+00:00 19993206.136999960989 29000000.004999998957 27870000.008999940008 3966207.005999981891 60397.433839772 2024-03-28T10:24:43.756340+00:00 19993206.141000028700 28999999.985000010580 27870000.039000030607 3961512.898000001907 60397.433851432 2024-03-28T10:24:44.763715+00:00 19993206.131999969482 28999999.981999989599 27869999.975000020117 3962144.157000004780 60397.433863086 2024-03-28T10:24:45.770594+00:00 19993206.141000028700 29000000.012000080198 27869999.977000001818 3964526.980000019073 60397.433874561 2024-03-28T10:24:46.762097+00:00 19993206.136000040919 28999999.981999989599 27869999.991999980062 3961971.030999958981 60397.433886221 2024-03-28T10:24:47.769473+00:00 19993206.139999989420 29000000.015999909490 27870000.019999980927 3963391.764999986161 60397.433897691 2024-03-28T10:24:48.760480+00:00 19993206.140999909490 29000000.035000089556 27869999.970999959856 3960568.110000013839 60397.433909350 2024-03-28T10:24:49.767855+00:00 19993206.136000040919 28999999.984999999404 27870000.021000031382 3961097.083000003826 60397.433920820 2024-03-28T10:24:50.758862+00:00 19993206.138000011444 29000000.035000000149 27870000.049000021070 3962238.972000002861 60397.433932479 2024-03-28T10:24:51.766238+00:00 19993206.136999960989 28999999.960999999195 27869999.962000008672 3966832.929000020027 60397.433943955 2024-03-28T10:24:52.757741+00:00 19993206.139000009745 29000000.006999999285 27869999.996999979019 3960899.070999979973 60397.433955609 2024-03-28T10:24:53.764621+00:00 19993206.136999990791 28999999.989000011235 27870000.004999998957 3959380.814000010025 60397.433967085 2024-03-28T10:24:54.756123+00:00 19993206.138000000268 29000000.004000011832 27870000.019999999553 3969751.074999988079 60397.433978744 2024-03-28T10:24:55.763498+00:00 19993206.140999998897 29000000.016999989748 27870000.019999999553 3965870.063000022899 60397.433990398 2024-03-28T10:24:56.770378+00:00 19993206.135999988765 28999999.981000009924 27869999.954000011086 3962139.016999959946 60397.434001874 2024-03-28T10:24:57.761881+00:00 19993206.141000021249 28999999.983999971300 27869999.983999978751 3965049.941000043880 60397.434013527 2024-03-28T10:24:58.768760+00:00 19993206.135999981314 29000000.013999998569 27870000.073000010103 3963376.007999957073 60397.434025003 2024-03-28T10:24:59.760263+00:00 19993206.136000011116 29000000.022999998182 27869999.958000000566 3961022.967999995220 60397.434036662 2024-03-28T10:25:00.767639+00:00 19993206.139999989420 28999999.957000020891 27869999.986999988556 3965984.128000020981 60397.434048133 2024-03-28T10:25:01.758645+00:00 19993206.135000020266 29000000.002000030130 27869999.990000009537 3962359.898000001907 60397.434059792 2024-03-28T10:25:02.766020+00:00 19993206.141999989748 28999999.998999949545 27869999.996999979019 3960015.944000006188 60397.434071262 2024-03-28T10:25:03.757028+00:00 19993206.134999990463 29000000.004000011832 27869999.976000010967 3960286.133000016212 60397.434082922 2024-03-28T10:25:04.764403+00:00 19993206.143000010401 29000000.013000011444 27870000.013000011444 3961925.013000010978 60397.434094391 2024-03-28T10:25:05.755410+00:00 19993206.134999990463 28999999.994000021368 27870000.027000010014 3960087.962999999989 60397.434106051 2024-03-28T10:25:06.762785+00:00 19993206.138000011444 29000000.037999991328 27870000.015999969095 3963771.898999989033 60397.434117710 2024-03-28T10:25:07.770161+00:00 19993206.139999989420 28999999.953999999911 27870000.042999979109 3961945.057999968994 60397.434129180 2024-03-28T10:25:08.761168+00:00 19993206.136000040919 29000000.006999969482 27869999.891000028700 3961682.009000002872 60397.434140840 2024-03-28T10:25:09.768543+00:00 19993206.139999989420 29000000.001999970526 27870000.057999968529 3961881.050999999046 60397.434152315 2024-03-28T10:25:10.760046+00:00 19993206.137000020593 28999999.981000069529 27869999.982000049204 3961836.907000004780 60397.434163969 2024-03-28T10:25:11.766925+00:00 19993206.137999951839 29000000.044999960810 27870000.043999969959 3959546.037000000011 60397.434175445 2024-03-28T10:25:12.758428+00:00 19993206.140000049025 28999999.981000069529 27870000.024999979883 3966569.026000022888 60397.434187104 2024-03-28T10:25:13.765804+00:00 19993206.137999951839 29000000.010999921709 27869999.957000020891 3963676.907000004780 60397.434198574 2024-03-28T10:25:14.756811+00:00 19993206.136000040919 28999999.970000028610 27869999.945000048727 3961216.984999955166 60397.434210233 2024-03-28T10:25:15.764186+00:00 19993206.136999960989 29000000.036000009626 27870000.074999928474 3963520.092000066768 60397.434221887 2024-03-28T10:25:16.771065+00:00 19993206.141000028700 28999999.952999949455 27869999.935999989510 3956942.034999967087 60397.434233363 2024-03-28T10:25:17.762569+00:00 19993206.138999998569 29000000.022999998182 27869999.995000001043 3963021.960000038147 60397.434245017 2024-03-28T10:25:18.769448+00:00 19993206.135999981314 28999999.986000061035 27870000.021000031382 3961465.032999991905 60397.434256493 2024-03-28T10:25:19.760950+00:00 19993206.138000011444 28999999.998999949545 27869999.993000030518 3957811.970999956131 60397.434268152 2024-03-28T10:25:20.768326+00:00 19993206.139999989420 29000000.011000040919 27870000.024999979883 3956893.006000041962 60397.434279622 2024-03-28T10:25:21.759333+00:00 19993206.136000040919 29000000.031000021845 27869999.940999981016 3957260.031999946106 60397.434291281 2024-03-28T10:25:22.766708+00:00 19993206.138999938965 28999999.988999959081 27870000.069000009447 3962720.942999958992 60397.434302751 2024-03-28T10:25:23.757716+00:00 19993206.137000080198 28999999.985000010580 27869999.995000001043 3965722.949000000954 60397.434314411 2024-03-28T10:25:24.765091+00:00 19993206.140999909490 29000000.009999990463 27869999.990000009537 3961696.040000081062 60397.434325881 2024-03-28T10:25:25.756098+00:00 19993206.133000019938 28999999.999000068754 27869999.981999989599 3961852.016000031959 60397.434337540 2024-03-28T10:25:26.763473+00:00 19993206.143000010401 28999999.991999998689 27870000.009999990463 3961686.044999957085 60397.434349200 2024-03-28T10:25:27.770849+00:00 19993206.136999960989 29000000.019000001252 27869999.986000061035 3959338.914999961853 60397.434360669 2024-03-28T10:25:28.761856+00:00 19993206.136000040919 28999999.980000000447 27870000.048999909312 3960383.052000045776 60397.434372329 2024-03-28T10:25:29.769231+00:00 19993206.138000011444 29000000.032999988645 27870000.004999998957 3964761.985000013839 60397.434383799 2024-03-28T10:25:30.760238+00:00 19993206.134999990463 28999999.978000000119 27869999.933000091463 3961144.077999948990 60397.434395459 2024-03-28T10:25:31.767613+00:00 19993206.143000010401 28999999.986000001431 27870000.016999959946 3961245.917000054847 60397.434406929 2024-03-28T10:25:32.758621+00:00 19993206.136999960989 28999999.978000018746 27870000.057000000030 3960665.957000017166 60397.434418588 2024-03-28T10:25:33.765996+00:00 19993206.139000058174 29000000.003999978304 27869999.923000000417 3960649.080999969970 60397.434430058 2024-03-28T10:25:34.757003+00:00 19993206.139999989420 28999999.984999980778 27869999.974999990314 3959417.944000006188 60397.434441717 2024-03-28T10:25:35.764378+00:00 19993206.133999940008 29000000.022000011057 27870000.037999998778 3959504.014999986161 60397.434453188 2024-03-28T10:25:36.755385+00:00 19993206.142000079155 29000000.051999989897 27870000.078999999911 3959804.016999959946 60397.434464847 2024-03-28T10:25:37.762761+00:00 19993206.133999940008 28999999.981000009924 27870000.000000000000 3960491.016999959946 60397.434476506 2024-03-28T10:25:38.770136+00:00 19993206.139999989420 28999999.978000041097 27869999.920000020415 3959332.043000102043 60397.434487976 2024-03-28T10:25:39.761143+00:00 19993206.137000080198 28999999.989999949932 27870000.030000001192 3957907.970999956131 60397.434499635 2024-03-28T10:25:40.768518+00:00 19993206.138999938965 29000000.036000009626 27869999.995999988168 3962271.963999987114 60397.434511106 2024-03-28T10:25:41.759525+00:00 19993206.139999989420 28999999.971000019461 27870000.029999971390 3960075.041000009049 60397.434522765 2024-03-28T10:25:42.766900+00:00 19993206.137000080198 29000000.014999989420 27870000.001000050455 3958325.917999982834 60397.434534235 2024-03-28T10:25:43.757908+00:00 19993206.138000011444 28999999.984999950975 27869999.941999968141 3964129.055999993812 60397.434545895 2024-03-28T10:25:44.765283+00:00 19993206.136999960989 29000000.009000059217 27870000.037000000477 3963364.001000047196 60397.434557370 2024-03-28T10:25:45.756786+00:00 19993206.138999998569 29000000.000000000000 27869999.989000018686 3957341.939000010025 60397.434569024 2024-03-28T10:25:46.763665+00:00 19993206.136999998242 28999999.988999959081 27869999.948000010103 3960220.077000021935 60397.434580500 2024-03-28T10:25:47.755169+00:00 19993206.140000000596 29000000.000000000000 27870000.024999979883 3955533.995999931823 60397.434592159 2024-03-28T10:25:48.762544+00:00 19993206.138999998569 29000000.006999969482 27870000.042999979109 3955810.003000020981 60397.434603813 2024-03-28T10:25:49.769423+00:00 19993206.137000009418 29000000.044000029564 27870000.022000011057 3960758.019999980927 60397.434615288 2024-03-28T10:25:50.760926+00:00 19993206.138000000268 28999999.975000020117 27869999.959000051022 3960771.963000059128 60397.434626942 2024-03-28T10:25:51.767805+00:00 19993206.136999990791 28999999.983000040054 27869999.992999911308 3960006.001999973785 60397.434638418 2024-03-28T10:25:52.759308+00:00 19993206.138999998569 28999999.990999940783 27869999.986999988556 3957232.965000032913 60397.434650077 2024-03-28T10:25:53.766684+00:00 19993206.138999998569 28999999.990000009537 27869999.978000041097 3962785.069000006188 60397.434661547 2024-03-28T10:25:54.757691+00:00 19993206.133999999613 29000000.019999980927 27869999.996999979019 3955974.901999949943 60397.434673207 2024-03-28T10:25:55.765068+00:00 19993206.141999989748 28999999.986999988556 27870000.026000019163 3959070.034000039101 60397.434684677 2024-03-28T10:25:56.756073+00:00 19993206.137000020593 29000000.026000019163 27870000.019999980927 3955645.084999918938 60397.434696336 2024-03-28T10:25:57.763449+00:00 19993206.136999990791 29000000.014999989420 27870000.028000000864 3958853.991999983788 60397.434707806 2024-03-28T10:25:58.754457+00:00 19993206.140000019222 28999999.965000029653 27869999.978999968618 3960116.945000051986 60397.434719466 2024-03-28T10:25:59.761831+00:00 19993206.134999990463 29000000.011000040919 27870000.013000011444 3961204.917999982834 60397.434731125 2024-03-28T10:26:00.769206+00:00 19993206.143999990076 28999999.944999929518 27869999.960000038147 3963875.021000028122 60397.434742595 2024-03-28T10:26:01.760213+00:00 19993206.135999981314 29000000.070999979973 27870000.054999951273 3959964.121999979019 60397.434754254 2024-03-28T10:26:02.767589+00:00 19993206.138999998569 29000000.022999998182 27870000.007000088692 3961148.995000004768 60397.434765730 2024-03-28T10:26:03.759092+00:00 19993206.137000020593 28999999.975000001490 27869999.962999939919 3964078.008000016212 60397.434777384 2024-03-28T10:26:04.765971+00:00 19993206.134999990463 28999999.964999999851 27869999.962000008672 3961647.911000012886 60397.434788859 2024-03-28T10:26:05.757474+00:00 19993206.142000019550 28999999.993000000715 27870000.027000069618 3961817.973999977112 60397.434800513 2024-03-28T10:26:06.764353+00:00 19993206.134999990463 29000000.045999988914 27870000.015999909490 3957869.120000004768 60397.434811989 2024-03-28T10:26:07.755857+00:00 19993206.138999998569 28999999.993000019342 27870000.013000011444 3962639.891000031959 60397.434823643 2024-03-28T10:26:08.762736+00:00 19993206.136999960989 28999999.988000009209 27870000.001999970526 3954456.018999934196 60397.434835302 2024-03-28T10:26:09.770111+00:00 19993206.138000011444 28999999.979999989271 27869999.940999981016 3956960.041000009049 60397.434846772 2024-03-28T10:26:10.761118+00:00 19993206.141000028700 28999999.986999988556 27869999.997000001371 3964107.937999964226 60397.434858432 2024-03-28T10:26:11.768493+00:00 19993206.137000020593 29000000.072000030428 27870000.037999998778 3963095.128000020981 60397.434869902 2024-03-28T10:26:12.759501+00:00 19993206.139999989420 28999999.986000001431 27870000.015000000596 3958888.905000091065 60397.434881561 2024-03-28T10:26:13.766876+00:00 19993206.133000019938 28999999.963999990374 27869999.978000000119 3961895.049999951851 60397.434893037 2024-03-28T10:26:14.758379+00:00 19993206.140999909490 29000000.020999971777 27870000.008999999613 3961002.993000030983 60397.434904690 2024-03-28T10:26:15.765258+00:00 19993206.139000058174 28999999.997000038624 27869999.981000009924 3962275.056999921799 60397.434916166 2024-03-28T10:26:16.756761+00:00 19993206.136000040919 28999999.996999979019 27870000.023999989033 3960329.911000012886 60397.434927820 2024-03-28T10:26:17.763641+00:00 19993206.140999909490 28999999.995999988168 27869999.948000010103 3961811.062000035774 60397.434939296 2024-03-28T10:26:18.755143+00:00 19993206.134999990463 28999999.985000010580 27870000.030000001192 3965089.932000041008 60397.434950955 2024-03-28T10:26:19.762519+00:00 19993206.140000101179 28999999.999000009149 27869999.997999999672 3966409.009999989998 60397.434962609 2024-03-28T10:26:20.769398+00:00 19993206.135999921709 28999999.995999988168 27870000.028999980539 3963676.973999977112 60397.434974085 2024-03-28T10:26:21.760901+00:00 19993206.138000011444 29000000.044999960810 27870000.045000020415 3959385.000999927986 60397.434985738 2024-03-28T10:26:22.767780+00:00 19993206.139000058174 28999999.970000028610 27869999.927999969572 3957909.945000051986 60397.434997214 2024-03-28T10:26:23.759283+00:00 19993206.136999960989 29000000.011000040919 27870000.029000040144 3954721.128000020981 60397.435008868 2024-03-28T10:26:24.766163+00:00 19993206.141000028700 28999999.980999950320 27869999.965999960899 3963670.945999979973 60397.435020343 2024-03-28T10:26:25.757666+00:00 19993206.139999989420 29000000.006999969482 27870000.013000011444 3954538.955000042915 60397.435032003 2024-03-28T10:26:26.765041+00:00 19993206.133999940008 28999999.971000079066 27869999.957000020891 3958326.074999928009 60397.435043473 2024-03-28T10:26:27.756048+00:00 19993206.139000058174 29000000.018000010401 27870000.069000009447 3959071.991999983788 60397.435055132 2024-03-28T10:26:28.763424+00:00 19993206.138000011444 29000000.034999970347 27869999.986000001431 3958556.024000049103 60397.435066602 2024-03-28T10:26:29.754431+00:00 19993206.139999989420 28999999.952999949455 27869999.990999940783 3961176.985999941826 60397.435078261 2024-03-28T10:26:30.761806+00:00 19993206.133999940008 29000000.028000120074 27870000.008000019938 3960576.945000051986 60397.435089921 2024-03-28T10:26:31.769180+00:00 19993206.141000028700 28999999.987999919802 27870000.001000050455 3963455.044000030030 60397.435101391 2024-03-28T10:26:32.760188+00:00 19993206.138999938965 29000000.029000040144 27870000.021000031382 3957924.924999951851 60397.435113051 2024-03-28T10:26:33.767563+00:00 19993206.135000109673 28999999.993999961764 27870000.005999919027 3953774.128000020981 60397.435124520 2024-03-28T10:26:34.758571+00:00 19993206.140999909490 28999999.973000049591 27869999.897000070661 3957718.962999939919 60397.435136180 2024-03-28T10:26:35.765945+00:00 19993206.134000059217 28999999.993999961764 27870000.049999948591 3961661.876000047196 60397.435147650 2024-03-28T10:26:36.756953+00:00 19993206.141999959946 28999999.981999989599 27870000.042999979109 3955583.070999979973 60397.435159309 2024-03-28T10:26:37.764328+00:00 19993206.136000040919 29000000.032000061125 27869999.935999989510 3956071.003000020981 60397.435170779 2024-03-28T10:26:38.755335+00:00 19993206.138000011444 28999999.985000010580 27870000.035000089556 3953414.001000047196 60397.435182439 2024-03-28T10:26:39.762711+00:00 19993206.140000000596 28999999.980999950320 27869999.965999960899 3960730.153999925125 60397.435193914 2024-03-28T10:26:40.754214+00:00 19993206.135000001639 29000000.039999999106 27870000.029999971390 3955866.917999982834 60397.435205574 2024-03-28T10:26:41.761589+00:00 19993206.138999998569 29000000.010000001639 27869999.983999971300 3959698.897000073921 60397.435217228 2024-03-28T10:26:42.768468+00:00 19993206.138999998569 29000000.019999999553 27870000.065999981016 3955627.098999977112 60397.435228704 2024-03-28T10:26:43.759971+00:00 19993206.138999998569 28999999.984000008553 27869999.969000101089 3959110.924000024796 60397.435240357 2024-03-28T10:26:44.766852+00:00 19993206.138999998569 28999999.964000001550 27869999.986999988556 3959870.074999928009 60397.435251833 2024-03-28T10:26:45.758354+00:00 19993206.137000009418 29000000.028999980539 27870000.037999991328 3959807.013000010978 60397.435263492 2024-03-28T10:26:46.765730+00:00 19993206.139999989420 29000000.002000000328 27869999.968999978155 3959353.917999982834 60397.435274962 2024-03-28T10:26:47.756736+00:00 19993206.136000011116 28999999.990000009537 27870000.039000030607 3960238.983000040054 60397.435286622 2024-03-28T10:26:48.764111+00:00 19993206.136000011116 28999999.997999999672 27869999.952999949455 3959617.049000024796 60397.435298092 2024-03-28T10:26:49.755118+00:00 19993206.138999998569 28999999.984000030905 27869999.921000000089 3959622.906000018120 60397.435309751 2024-03-28T10:26:50.762494+00:00 19993206.138999998569 29000000.001999970526 27870000.067000009120 3960704.097999929916 60397.435321411 2024-03-28T10:26:51.769869+00:00 19993206.136999990791 28999999.962000008672 27869999.960999999195 3959752.948000072967 60397.435332880 2024-03-28T10:26:52.760876+00:00 19993206.137000020593 29000000.064000010490 27870000.039999991655 3957584.097000002861 60397.435344540 2024-03-28T10:26:53.768251+00:00 19993206.143000010401 28999999.989999949932 27870000.019999999553 3961620.969999908935 60397.435356010 2024-03-28T10:26:54.759259+00:00 19993206.134999990463 28999999.977000001818 27869999.969999998808 3966897.974000095855 60397.435367669 2024-03-28T10:26:55.766634+00:00 19993206.138000011444 29000000.036000009626 27870000.004000011832 3961893.060999989975 60397.435379139 2024-03-28T10:26:56.757641+00:00 19993206.138999998569 28999999.986000001431 27870000.036000009626 3960836.888000010978 60397.435390799 2024-03-28T10:26:57.765016+00:00 19993206.136999960989 29000000.003000020981 27869999.995999958366 3956882.133000016212 60397.435402275 2024-03-28T10:26:58.756519+00:00 19993206.143000010401 28999999.990000009537 27869999.994000021368 3959899.891999959946 60397.435413928 2024-03-28T10:26:59.763399+00:00 19993206.133999999613 29000000.018999930471 27869999.995999988168 3966036.988999962807 60397.435425404 2024-03-28T10:27:00.754902+00:00 19993206.142000019550 29000000.011000040919 27869999.988000039011 3961655.980000019073 60397.435437058 2024-03-28T10:27:01.761781+00:00 19993206.134999990463 28999999.993000030518 27870000.050000008196 3962705.034000039101 60397.435448717 2024-03-28T10:27:02.769156+00:00 19993206.138999998569 29000000.000000000000 27870000.003999948502 3961360.046000003815 60397.435460193 2024-03-28T10:27:03.760659+00:00 19993206.138999998569 28999999.982999920845 27869999.990000009537 3961724.950999975204 60397.435471847 2024-03-28T10:27:04.767538+00:00 19993206.133000019938 29000000.040000081062 27870000.011000040919 3960001.097000002861 60397.435483322 2024-03-28T10:27:05.759042+00:00 19993206.141999959946 28999999.959999918938 27869999.944999989122 3966139.906000018120 60397.435494976 2024-03-28T10:27:06.765921+00:00 19993206.136999960989 29000000.030000090599 27870000.036000009626 3962561.098999977112 60397.435506452 2024-03-28T10:27:07.757424+00:00 19993206.139000058174 28999999.960999969393 27870000.006999969482 3961172.944000006188 60397.435518111 2024-03-28T10:27:08.764799+00:00 19993206.138999938965 29000000.016000028700 27870000.031000021845 3963120.949999928009 60397.435529581 2024-03-28T10:27:09.755807+00:00 19993206.135000109673 29000000.011999960989 27869999.916999939829 3961576.991000055801 60397.435541240 2024-03-28T10:27:10.763182+00:00 19993206.139999989420 28999999.975000020117 27869999.989000078291 3965263.031000018120 60397.435552711 2024-03-28T10:27:11.754189+00:00 19993206.136999960989 29000000.011000040919 27870000.000999931246 3966263.865999937057 60397.435564370 2024-03-28T10:27:12.761563+00:00 19993206.139999989420 29000000.013999938965 27870000.077000018209 3961748.178000092972 60397.435576024 2024-03-28T10:27:13.768443+00:00 19993206.136999960989 28999999.981999989599 27869999.942000031471 3964822.901999949943 60397.435587499 2024-03-28T10:27:14.759946+00:00 19993206.139000058174 29000000.022999998182 27870000.044999960810 3956689.047000051010 60397.435599153 2024-03-28T10:27:15.766826+00:00 19993206.138999938965 28999999.996000051498 27870000.009999990463 3959822.981999992859 60397.435610629 2024-03-28T10:27:16.758329+00:00 19993206.134999990463 29000000.010999921709 27870000.000000000000 3961468.016999959946 60397.435622288 2024-03-28T10:27:17.765704+00:00 19993206.141000028700 28999999.949000000954 27869999.948000069708 3959135.023000001907 60397.435633758 2024-03-28T10:27:18.756711+00:00 19993206.136999960989 29000000.008999999613 27870000.005999919027 3958851.934999942780 60397.435645418 2024-03-28T10:27:19.764087+00:00 19993206.139000058174 29000000.040000010282 27870000.054000020027 3960267.046000003815 60397.435656887 2024-03-28T10:27:20.755094+00:00 19993206.136999960989 28999999.942000001669 27869999.943000078201 3966927.042000054847 60397.435668547 2024-03-28T10:27:21.762469+00:00 19993206.136000040919 29000000.043000001460 27870000.052999969572 3962200.970999956131 60397.435680017 2024-03-28T10:27:22.753476+00:00 19993206.139999989420 28999999.988000009209 27869999.939999941736 3962326.933000088204 60397.435691677 2024-03-28T10:27:23.760851+00:00 19993206.138000011444 28999999.977000001818 27869999.991999980062 3960277.078999996185 60397.435703330 2024-03-28T10:27:24.767731+00:00 19993206.139000058174 29000000.015999998897 27870000.053000088781 3959904.024999976158 60397.435714806 2024-03-28T10:27:25.759234+00:00 19993206.136999960989 28999999.976000010967 27869999.940999981016 3959743.952000021935 60397.435726466 2024-03-28T10:27:26.766609+00:00 19993206.136999960989 29000000.051999989897 27870000.005999919027 3956944.037999988068 60397.435737935 2024-03-28T10:27:27.757616+00:00 19993206.141999959946 28999999.969999969006 27869999.978999998420 3961191.982999920845 60397.435749589 2024-03-28T10:27:28.764495+00:00 19993206.136000040919 29000000.027000010014 27870000.041999999434 3955324.905000091065 60397.435761065 2024-03-28T10:27:29.755998+00:00 19993206.139999989420 28999999.998000029474 27869999.997000001371 3963330.172999978065 60397.435772724 2024-03-28T10:27:30.763374+00:00 19993206.138000011444 28999999.991000000387 27870000.065000001341 3958804.883000016212 60397.435784194 2024-03-28T10:27:31.754381+00:00 19993206.134000059217 29000000.015999969095 27869999.964999988675 3959384.972000000067 60397.435795854 2024-03-28T10:27:32.761755+00:00 19993206.139999989420 28999999.995000001043 27869999.971000019461 3959663.020000000019 60397.435807513 2024-03-28T10:27:33.769131+00:00 19993206.138000000268 28999999.971999999136 27869999.982999980450 3962641.996000001207 60397.435818983 2024-03-28T10:27:34.760139+00:00 19993206.138999998569 29000000.025000039488 27870000.054000020027 3958938.040999998804 60397.435830642 2024-03-28T10:27:35.767514+00:00 19993206.135999999940 28999999.988000039011 27869999.995000001043 3958672.941000000108 60397.435842113 2024-03-28T10:27:36.758521+00:00 19993206.140000000596 29000000.001999970526 27869999.977000001818 3959291.096000000834 60397.435853772 2024-03-28T10:27:37.765896+00:00 19993206.140000000596 28999999.995000001043 27869999.992999970913 3959071.028999999166 60397.435865242 2024-03-28T10:27:38.756903+00:00 19993206.134999990463 28999999.990000009537 27869999.957000020891 3961175.865999999922 60397.435876901 2024-03-28T10:27:39.764279+00:00 19993206.142000000924 29000000.020999908447 27870000.087000008672 3960844.092000000179 60397.435888377 2024-03-28T10:27:40.755783+00:00 19993206.133999999613 28999999.981999989599 27869999.912999991328 3960742.896999999881 60397.435900031 2024-03-28T10:27:41.762661+00:00 19993206.138999998569 28999999.994000080973 27870000.038999971002 3959058.075000002980 60397.435911506 2024-03-28T10:27:42.754164+00:00 19993206.140999998897 29000000.032999988645 27870000.002000030130 3957178.019999995828 60397.435923166 2024-03-28T10:27:43.761539+00:00 19993206.133999999613 29000000.004999998957 27870000.003000020981 3962284.987999998033 60397.435934820 2024-03-28T10:27:44.768418+00:00 19993206.140999998897 29000000.018999930471 27870000.029999971390 3960346.047999999952 60397.435946296 2024-03-28T10:27:45.759922+00:00 19993206.134999990463 28999999.943000078201 27869999.927999969572 3956469.949000000954 60397.435957955 2024-03-28T10:27:46.767297+00:00 19993206.139999989420 29000000.016999959946 27870000.012000080198 3963280.980999999214 60397.435969425 2024-03-28T10:27:47.758304+00:00 19993206.134999990463 28999999.998000029474 27870000.012999888510 3960785.006000005174 60397.435981084 2024-03-28T10:27:48.765679+00:00 19993206.141000028700 28999999.986999988556 27870000.037000060081 3965498.955999999773 60397.435992554 2024-03-28T10:27:49.756687+00:00 19993206.140999969095 28999999.975999951363 27869999.929000020027 3966893.157999991905 60397.436004214 2024-03-28T10:27:50.764062+00:00 19993206.133999999613 29000000.049000021070 27870000.044999960810 3961427.820000008214 60397.436015689 2024-03-28T10:27:51.755565+00:00 19993206.142000019550 28999999.988000039011 27870000.036000009626 3967290.172999992967 60397.436027343 2024-03-28T10:27:52.762444+00:00 19993206.134999990463 29000000.034999970347 27869999.986999988556 3964858.975000008941 60397.436038819 2024-03-28T10:27:53.753946+00:00 19993206.139999989420 28999999.995000001043 27870000.000000000000 3966114.976999998093 60397.436050478 2024-03-28T10:27:54.761323+00:00 19993206.135000050068 28999999.977000001818 27870000.029999971390 3962118.812999994028 60397.436062132 2024-03-28T10:27:55.768202+00:00 19993206.136999960989 29000000.022999990731 27869999.925999999046 3957902.186000003945 60397.436073608 2024-03-28T10:27:56.759705+00:00 19993206.141000028700 28999999.953000009060 27870000.029000040144 3961557.866999999154 60397.436085261 2024-03-28T10:27:57.766584+00:00 19993206.138999998569 29000000.009999990463 27869999.981999989599 3963361.070999994874 60397.436096737 2024-03-28T10:27:58.758087+00:00 19993206.139999989420 29000000.014000009745 27870000.026000019163 3965178.991000012029 60397.436108391 2024-03-28T10:27:59.764966+00:00 19993206.136000040919 28999999.988999988884 27870000.005999919027 3958922.998999997973 60397.436119867 2024-03-28T10:28:00.756470+00:00 19993206.134999990463 28999999.995000001043 27869999.971000079066 3960335.002999991179 60397.436131520 2024-03-28T10:28:01.763349+00:00 19993206.138999938965 28999999.984999980778 27870000.041999939829 3961186.968000010122 60397.436142996 2024-03-28T10:28:02.754852+00:00 19993206.139000058174 29000000.043000008911 27869999.990000009537 3963368.972000002861 60397.436154655 2024-03-28T10:28:03.762227+00:00 19993206.138999938965 28999999.986999988556 27870000.024000048637 3962870.030999987852 60397.436166125 2024-03-28T10:28:04.753235+00:00 19993206.138000011444 29000000.023999989033 27869999.970999959856 3963988.942000017036 60397.436177779 2024-03-28T10:28:05.760114+00:00 19993206.139000058174 28999999.950000051409 27870000.022000070661 3961778.156999974977 60397.436189439 2024-03-28T10:28:06.767489+00:00 19993206.136999960989 29000000.020999971777 27869999.945000000298 3962539.972000002861 60397.436200908 2024-03-28T10:28:07.758496+00:00 19993206.131999969482 29000000.008999999613 27870000.035000000149 3960861.989000021946 60397.436212568 2024-03-28T10:28:08.765870+00:00 19993206.143000010401 28999999.976000010967 27869999.937999989837 3966552.898000001907 60397.436224038 2024-03-28T10:28:09.756878+00:00 19993206.134999990463 29000000.005999978632 27870000.081999998540 3963271.084999979008 60397.436235697 2024-03-28T10:28:10.764254+00:00 19993206.142000079155 29000000.019999980927 27870000.005000010133 3964780.916999996174 60397.436247173 2024-03-28T10:28:11.755757+00:00 19993206.139999989420 29000000.031000021845 27870000.011000011116 3966262.108999996912 60397.436258827 2024-03-28T10:28:12.762636+00:00 19993206.138000011444 28999999.963999990374 27869999.959999978542 3962855.968000025023 60397.436270303 2024-03-28T10:28:13.754139+00:00 19993206.138999938965 28999999.983000040054 27869999.981000009924 3956779.931999980938 60397.436281962 2024-03-28T10:28:14.761514+00:00 19993206.134000059217 28999999.991999980062 27870000.026000019163 3959057.143999993801 60397.436293432 2024-03-28T10:28:15.752522+00:00 19993206.139999989420 28999999.990999940783 27869999.982999980450 3961557.034000008833 60397.436305091 2024-03-28T10:28:16.759896+00:00 19993206.135999921709 29000000.036000009626 27869999.962999999523 3962248.004000008106 60397.436316745 2024-03-28T10:28:17.766776+00:00 19993206.139999989420 28999999.990000009537 27870000.074000000954 3963254.939000010025 60397.436328221 2024-03-28T10:28:18.758279+00:00 19993206.138000011444 28999999.991999980062 27869999.954999979585 3959526.967999995220 60397.436339875 2024-03-28T10:28:19.765158+00:00 19993206.139000058174 28999999.991000059992 27870000.009999990463 3963302.954999982845 60397.436351351 2024-03-28T10:28:20.756663+00:00 19993206.139999989420 29000000.011000040919 27869999.995000001043 3963698.006000012159 60397.436363010 2024-03-28T10:28:21.764037+00:00 19993206.136000040919 29000000.026999950409 27869999.992000039667 3962927.975999981165 60397.436374480 2024-03-28T10:28:22.755044+00:00 19993206.138000011444 28999999.977000001818 27870000.039999961853 3955562.041000009049 60397.436386139 2024-03-28T10:28:23.762419+00:00 19993206.138000011444 28999999.988999959081 27869999.963999990374 3962261.052000015974 60397.436397609 2024-03-28T10:28:24.753426+00:00 19993206.133999940008 29000000.026000019163 27870000.013999998569 3965471.034999995958 60397.436409269 2024-03-28T10:28:25.760801+00:00 19993206.143000010401 29000000.029999971390 27869999.999000068754 3962542.916000009049 60397.436420922 2024-03-28T10:28:26.767681+00:00 19993206.136999998242 28999999.962000008672 27869999.939000010490 3964415.012999982107 60397.436432398 2024-03-28T10:28:27.759184+00:00 19993206.138999998569 28999999.968000050634 27870000.036999940872 3960637.006000012159 60397.436444057 2024-03-28T10:28:28.766559+00:00 19993206.136999998242 29000000.039000030607 27869999.983999971300 3956419.057999997865 60397.436455527 2024-03-28T10:28:29.757566+00:00 19993206.135999999940 28999999.978999968618 27870000.037000060081 3959389.912000000011 60397.436467187 2024-03-28T10:28:30.764941+00:00 19993206.140000000596 29000000.014999989420 27869999.988000039011 3957930.993000001181 60397.436478662 2024-03-28T10:28:31.756445+00:00 19993206.135999988765 28999999.978000000119 27869999.936999920756 3957915.060000001919 60397.436490316 2024-03-28T10:28:32.763324+00:00 19993206.143000010401 28999999.999000009149 27870000.029999971390 3960661.981999992859 60397.436501792 2024-03-28T10:28:33.754827+00:00 19993206.136000011116 29000000.021000001580 27870000.055999990553 3961012.018999993801 60397.436513451 2024-03-28T10:28:34.762202+00:00 19993206.137999981642 28999999.995000001043 27869999.954000119120 3958326.962000011932 60397.436524922 2024-03-28T10:28:35.753209+00:00 19993206.138000011444 29000000.014999989420 27869999.987999919802 3959014.987999976147 60397.436536581 2024-03-28T10:28:36.760584+00:00 19993206.138999998569 29000000.013999998569 27870000.068000078201 3960889.108000009786 60397.436548234 2024-03-28T10:28:37.767464+00:00 19993206.136999990791 28999999.976000010967 27870000.013999938965 3959899.962000011932 60397.436559710 2024-03-28T10:28:38.758967+00:00 19993206.138000011444 28999999.977999988943 27869999.981999989599 3957357.985999972094 60397.436571364 2024-03-28T10:28:39.765846+00:00 19993206.140999998897 29000000.035000000149 27870000.034999970347 3960376.058000028133 60397.436582840 2024-03-28T10:28:40.757349+00:00 19993206.133000019938 28999999.993000030518 27870000.007000088692 3957722.932999968994 60397.436594493 2024-03-28T10:28:41.764228+00:00 19993206.140999969095 28999999.986000001431 27869999.929000020027 3961138.913000047207 60397.436605969 2024-03-28T10:28:42.755732+00:00 19993206.138999998569 29000000.004000011832 27869999.950999978930 3956867.053999959957 60397.436617629 2024-03-28T10:28:43.763107+00:00 19993206.133000019938 28999999.977999988943 27870000.069000009447 3959686.997000039089 60397.436629098 2024-03-28T10:28:44.754114+00:00 19993206.141999959946 29000000.032999988645 27870000.022999998182 3963236.963999987114 60397.436640758 2024-03-28T10:28:45.761489+00:00 19993206.137000020593 28999999.964999970049 27869999.945000000298 3957725.046000003815 60397.436652228 2024-03-28T10:28:46.752497+00:00 19993206.139999989420 29000000.033000048250 27870000.023000009358 3962062.029999970924 60397.436663887 2024-03-28T10:28:47.759872+00:00 19993206.137000020593 29000000.005999978632 27870000.031999990344 3954794.944000006188 60397.436675541 2024-03-28T10:28:48.766751+00:00 19993206.138999998569 28999999.957000020891 27869999.915999989957 3957993.008000016212 60397.436687017 2024-03-28T10:28:49.758254+00:00 19993206.138000011444 29000000.051999989897 27870000.035000000149 3963966.307999968994 60397.436698676 2024-03-28T10:28:50.765629+00:00 19993206.136999960989 28999999.983999971300 27870000.067000001669 3960509.675999999046 60397.436710146 2024-03-28T10:28:51.756637+00:00 19993206.136000040919 29000000.009000059217 27869999.949000000954 3960275.071000040043 60397.436721805 2024-03-28T10:28:52.764012+00:00 19993206.139999989420 28999999.974999900907 27869999.981000009924 3961507.930999993812 60397.436733276 2024-03-28T10:28:53.755019+00:00 19993206.136999960989 28999999.990000009537 27870000.022000011057 3956345.036000012886 60397.436744935 2024-03-28T10:28:54.762394+00:00 19993206.139999989420 29000000.012000080198 27869999.974999960512 3957622.043999969959 60397.436756405 2024-03-28T10:28:55.753401+00:00 19993206.136000040919 29000000.005999919027 27870000.016000028700 3958427.994000018109 60397.436768064 2024-03-28T10:28:56.760776+00:00 19993206.139999989420 28999999.991000059992 27869999.990000009537 3959593.883000016212 60397.436779534 2024-03-28T10:28:57.751784+00:00 19993206.138000011444 29000000.024999979883 27870000.072999950498 3960708.080999969970 60397.436791194 2024-03-28T10:28:58.759159+00:00 19993206.139000058174 28999999.968999978155 27869999.933000031859 3960878.999000012875 60397.436802848 2024-03-28T10:28:59.766038+00:00 19993206.136999960989 28999999.988000039011 27869999.996999979019 3962165.922999978065 60397.436814324 2024-03-28T10:29:00.757541+00:00 19993206.136999960989 29000000.024999979883 27870000.041000008583 3958728.099000037182 60397.436825977 2024-03-28T10:29:01.764421+00:00 19993206.143000010401 28999999.985000010580 27869999.953000009060 3963338.949999988079 60397.436837453 2024-03-28T10:29:02.755924+00:00 19993206.134999990463 29000000.019000049680 27870000.019999980927 3959089.971000016201 60397.436849112 2024-03-28T10:29:03.763299+00:00 19993206.138000011444 29000000.008999940008 27870000.032000061125 3959236.993999958038 60397.436860582 2024-03-28T10:29:04.754306+00:00 19993206.139000058174 28999999.986999988556 27869999.959999918938 3957295.078999996185 60397.436872242 2024-03-28T10:29:05.761681+00:00 19993206.138000011444 29000000.009999990463 27870000.018000010401 3961330.886000037193 60397.436883712 2024-03-28T10:29:06.752688+00:00 19993206.137999888510 28999999.968000050634 27869999.915000081062 3958101.152000010014 60397.436895371 2024-03-28T10:29:07.760064+00:00 19993206.134000059217 29000000.018999930471 27870000.123999949545 3957804.042999982834 60397.436907031 2024-03-28T10:29:08.767438+00:00 19993206.141999959946 29000000.019999999553 27869999.962000008672 3959434.928999959957 60397.436918501 2024-03-28T10:29:09.758446+00:00 19993206.137000080198 28999999.978999990970 27870000.009999990463 3959428.044000030030 60397.436930160 2024-03-28T10:29:10.765821+00:00 19993206.136999960989 28999999.998000010848 27869999.952999949455 3956274.888999999035 60397.436941636 2024-03-28T10:29:11.757325+00:00 19993206.143000010401 29000000.009999990463 27870000.034000039101 3959482.938000022899 60397.436953289 2024-03-28T10:29:12.764204+00:00 19993206.133000019938 28999999.979999989271 27869999.991999980062 3960274.027999997139 60397.436964765 2024-03-28T10:29:13.755707+00:00 19993206.140999909490 28999999.978999998420 27869999.965000029653 3955700.049999951851 60397.436976424 2024-03-28T10:29:14.763082+00:00 19993206.136000040919 29000000.029000010341 27870000.019999980927 3959429.000000000000 60397.436987895 2024-03-28T10:29:15.754089+00:00 19993206.139999989420 29000000.011000011116 27870000.011000040919 3961190.081000030041 60397.436999554 2024-03-28T10:29:16.761464+00:00 19993206.136000040919 28999999.994000021368 27870000.003000020981 3961648.949999988079 60397.437011024 2024-03-28T10:29:17.752472+00:00 19993206.138000011444 29000000.022999938577 27869999.990000009537 3961059.048000038136 60397.437022683 2024-03-28T10:29:18.759845+00:00 19993206.139999989420 28999999.981000009924 27870000.023999929428 3961772.949999988079 60397.437034337 2024-03-28T10:29:19.766726+00:00 19993206.136999960989 29000000.001000050455 27869999.990000009537 3957716.025999962818 60397.437045813 2024-03-28T10:29:20.758229+00:00 19993206.138000000268 29000000.009999990463 27870000.000000000000 3960162.911000012886 60397.437057466 2024-03-28T10:29:21.765108+00:00 19993206.135000001639 28999999.992999970913 27869999.990000009537 3963150.102999985218 60397.437068942 2024-03-28T10:29:22.756612+00:00 19993206.140999998897 29000000.004999998957 27869999.977000001818 3963237.914000033867 60397.437080596 2024-03-28T10:29:23.763491+00:00 19993206.140999998897 28999999.970000028610 27869999.978000000119 3962810.042999982834 60397.437092071 2024-03-28T10:29:24.754994+00:00 19993206.133000001311 29000000.009999990463 27870000.006000000983 3966232.064000010025 60397.437103731 2024-03-28T10:29:25.762369+00:00 19993206.143999990076 29000000.028999980539 27870000.050999999046 3957417.921000003815 60397.437115201 2024-03-28T10:29:26.753377+00:00 19993206.136000011116 28999999.979000028223 27869999.974999990314 3961190.935000001919 60397.437126860 2024-03-28T10:29:27.760752+00:00 19993206.136999990791 28999999.980000019073 27869999.990000009537 3956694.089999973774 60397.437138336 2024-03-28T10:29:28.752255+00:00 19993206.138000011444 29000000.003999948502 27869999.988999988884 3957113.000000000000 60397.437149990 2024-03-28T10:29:29.759134+00:00 19993206.135999981314 29000000.016999959946 27870000.059999998659 3964008.976999998093 60397.437161650 2024-03-28T10:29:30.766509+00:00 19993206.142000019550 29000000.021000031382 27869999.990000009537 3958249.961000024807 60397.437173119 2024-03-28T10:29:31.757516+00:00 19993206.134999990463 28999999.935000058264 27869999.963999990374 3961898.136999965180 60397.437184779 2024-03-28T10:29:32.764892+00:00 19993206.140000019222 29000000.028999920934 27870000.009000029415 3961254.897000014782 60397.437196249 2024-03-28T10:29:33.755899+00:00 19993206.140999998897 29000000.050999999046 27870000.028999980539 3962030.026000022888 60397.437207908 2024-03-28T10:29:34.763274+00:00 19993206.133999999613 28999999.981999989599 27869999.995999988168 3962901.972000002861 60397.437219379 2024-03-28T10:29:35.754281+00:00 19993206.139999989420 28999999.961000081152 27869999.963999990374 3964849.990999997128 60397.437231038 2024-03-28T10:29:36.761656+00:00 19993206.134999990463 29000000.047999981791 27870000.067000031471 3957571.037000000011 60397.437242514 2024-03-28T10:29:37.753160+00:00 19993206.142000019550 28999999.988999959081 27869999.997999969870 3964785.979999959003 60397.437254167 2024-03-28T10:29:38.760039+00:00 19993206.135999981314 28999999.976000070572 27869999.963999990374 3959675.037000000011 60397.437265643 2024-03-28T10:29:39.751541+00:00 19993206.138000011444 29000000.032999988645 27870000.006000038236 3963525.967000008095 60397.437277302 2024-03-28T10:29:40.758917+00:00 19993206.139999989420 28999999.946999911219 27869999.941999968141 3966670.958000003826 60397.437288956 2024-03-28T10:29:41.765796+00:00 19993206.133999999613 29000000.042000059038 27870000.056999981403 3960626.048000038136 60397.437300432 2024-03-28T10:29:42.757300+00:00 19993206.141000028700 28999999.996999979019 27869999.994000080973 3959328.024999976158 60397.437312085 2024-03-28T10:29:43.764179+00:00 19993206.134999990463 28999999.971000079066 27870000.011999960989 3958438.023000001907 60397.437323561 2024-03-28T10:29:44.755682+00:00 19993206.140999969095 29000000.000000000000 27869999.950999978930 3958189.935999989975 60397.437335215 2024-03-28T10:29:45.762561+00:00 19993206.137000020593 29000000.032999999821 27870000.026000019163 3961623.999000012875 60397.437346690 2024-03-28T10:29:46.754064+00:00 19993206.139999989420 29000000.006999999285 27870000.039000030607 3958146.039999961853 60397.437358350 2024-03-28T10:29:47.761439+00:00 19993206.138000011444 28999999.947000000626 27869999.960999969393 3961924.934000014793 60397.437369820 2024-03-28T10:29:48.752447+00:00 19993206.136000040919 29000000.062000010163 27870000.021000031382 3958463.006000041962 60397.437381479 2024-03-28T10:29:49.759822+00:00 19993206.141999959946 28999999.990999981761 27870000.018999930471 3962744.032999991905 60397.437392949 2024-03-28T10:29:50.750829+00:00 19993206.133999940008 29000000.002000000328 27869999.966000080109 3959212.004999995232 60397.437404609 2024-03-28T10:29:51.758204+00:00 19993206.137000080198 28999999.992000009865 27870000.020999908447 3959514.942999958992 60397.437416269 2024-03-28T10:29:52.765580+00:00 19993206.141999959946 28999999.986999988556 27869999.949000000954 3960570.023000001907 60397.437427738 2024-03-28T10:29:53.756586+00:00 19993206.134999990463 29000000.002999991179 27870000.028000000864 3963756.050000071991 60397.437439398 2024-03-28T10:29:54.763962+00:00 19993206.139999989420 29000000.011000040919 27870000.037000060081 3959309.020999907982 60397.437450868 2024-03-28T10:29:55.754969+00:00 19993206.139000058174 28999999.972999989986 27869999.929000020027 3962468.855000019073 60397.437462527 2024-03-28T10:29:56.762344+00:00 19993206.135999921709 29000000.023999989033 27870000.071999911219 3960118.114000082016 60397.437473997 2024-03-28T10:29:57.753352+00:00 19993206.141000028700 28999999.998000029474 27869999.928000088781 3960784.060999989975 60397.437485657 2024-03-28T10:29:58.760727+00:00 19993206.134000059217 28999999.980999950320 27870000.041999939829 3956065.972000002861 60397.437497132 2024-03-28T10:29:59.752230+00:00 19993206.140999909490 28999999.996000051498 27869999.988000039011 3960873.944999932777 60397.437508786 2024-03-28T10:30:00.759109+00:00 19993206.137000080198 29000000.040999948978 27870000.041999939829 3961279.947000027169 60397.437520445 2024-03-28T10:30:01.766484+00:00 19993206.139999989420 28999999.971999999136 27869999.956999998540 3955725.978999971878 60397.437531921 2024-03-28T10:30:02.757987+00:00 19993206.136999960989 29000000.008999999613 27869999.997999999672 3955611.075000048149 60397.437543575 2024-03-28T10:30:03.764866+00:00 19993206.134999990463 29000000.011999960989 27870000.022000011057 3963834.980999947060 60397.437555050 2024-03-28T10:30:04.756370+00:00 19993206.144000049680 28999999.967000011355 27869999.975999999791 3962186.068000078201 60397.437566704 2024-03-28T10:30:05.763249+00:00 19993206.131999969482 29000000.034000039101 27870000.045999988914 3954175.893000007141 60397.437578180 2024-03-28T10:30:06.754752+00:00 19993206.144000049680 28999999.996000051498 27869999.978000018746 3961194.988999962807 60397.437589840 2024-03-28T10:30:07.762127+00:00 19993206.132999900728 28999999.972999930382 27869999.979999989271 3959352.965000032913 60397.437601309 2024-03-28T10:30:08.753135+00:00 19993206.140000101179 29000000.006999969482 27870000.027000010014 3962449.135999917984 60397.437612969 2024-03-28T10:30:09.760510+00:00 19993206.140999909490 29000000.004000071436 27870000.006999999285 3960853.032000064850 60397.437624439 2024-03-28T10:30:10.751517+00:00 19993206.131999969482 28999999.970999959856 27869999.986000001431 3961669.939999938011 60397.437636098 2024-03-28T10:30:11.758892+00:00 19993206.144000049680 28999999.990000009537 27869999.983999971300 3960127.029999970924 60397.437647752 2024-03-28T10:30:12.765772+00:00 19993206.134000059217 29000000.042000059038 27870000.012000020593 3962830.990000010002 60397.437659228 2024-03-28T10:30:13.757275+00:00 19993206.139999989420 28999999.962999939919 27869999.962999999523 3962587.983000040054 60397.437670881 2024-03-28T10:30:14.764154+00:00 19993206.138000000268 29000000.041000008583 27870000.074999991804 3959031.945999979973 60397.437682357 2024-03-28T10:30:15.755657+00:00 19993206.136999998242 28999999.998000029474 27869999.970000028610 3962857.012000083923 60397.437694011 2024-03-28T10:30:16.762536+00:00 19993206.142000000924 28999999.988000039011 27870000.008999999613 3959926.051999927033 60397.437705487 2024-03-28T10:30:17.754039+00:00 19993206.139000009745 29000000.041999939829 27870000.028000000864 3962697.075999975204 60397.437717146 2024-03-28T10:30:18.761414+00:00 19993206.133999988437 28999999.983000040054 27869999.992999970913 3957887.909000039101 60397.437728616 2024-03-28T10:30:19.752422+00:00 19993206.137000009418 28999999.990999940783 27869999.948000010103 3957459.975999950897 60397.437740276 2024-03-28T10:30:20.759796+00:00 19993206.138999998569 28999999.984000090510 27870000.007000029087 3961083.064000010025 60397.437751745 2024-03-28T10:30:21.750804+00:00 19993206.141999989748 29000000.021999958903 27870000.028999920934 3955866.974000095855 60397.437763405 2024-03-28T10:30:22.758179+00:00 19993206.133999999613 28999999.978999998420 27869999.939000010490 3960704.937999964226 60397.437775059 2024-03-28T10:30:23.765057+00:00 19993206.143000010401 28999999.988000009209 27870000.019000049680 3963389.014999986161 60397.437786534 2024-03-28T10:30:24.756562+00:00 19993206.132999990135 29000000.006000000983 27869999.998000029474 3958447.052999972831 60397.437798188 2024-03-28T10:30:25.763441+00:00 19993206.138000011444 29000000.025999989361 27870000.006999969482 3963846.050000071991 60397.437809664 2024-03-28T10:30:26.754944+00:00 19993206.138999998569 29000000.007000010461 27870000.026999950409 3960391.883999944199 60397.437821323 2024-03-28T10:30:27.762319+00:00 19993206.137000020593 28999999.933999989182 27869999.950000051409 3961649.998999952804 60397.437832793 2024-03-28T10:30:28.753327+00:00 19993206.139999989420 29000000.037000000477 27870000.036999940872 3957413.988000034820 60397.437844452 2024-03-28T10:30:29.760702+00:00 19993206.134999990463 29000000.020000010729 27869999.951000090688 3959170.039000033867 60397.437855923 2024-03-28T10:30:30.751709+00:00 19993206.143000010401 28999999.951000008732 27870000.011999960989 3960771.975999950897 60397.437867582 2024-03-28T10:30:31.759084+00:00 19993206.134999990463 29000000.039999961853 27870000.069000009447 3965776.007000089157 60397.437879052 2024-03-28T10:30:32.750091+00:00 19993206.138000011444 29000000.006000038236 27869999.944000009447 3961127.045999885071 60397.437890711 2024-03-28T10:30:33.757466+00:00 19993206.139999989420 29000000.025999959558 27870000.026999950409 3961229.915000081062 60397.437902371 2024-03-28T10:30:34.764842+00:00 19993206.135999981314 28999999.960000038147 27869999.989000078291 3963290.289999961853 60397.437913841 2024-03-28T10:30:35.755849+00:00 19993206.138999998569 28999999.969999969006 27869999.995000001043 3962811.777000070084 60397.437925500 2024-03-28T10:30:36.763224+00:00 19993206.137000020593 29000000.041999999434 27870000.007999900728 3961957.906999946106 60397.437936970 2024-03-28T10:30:37.754231+00:00 19993206.138000011444 29000000.022000011057 27870000.039000030607 3960320.065999985207 60397.437948630 2024-03-28T10:30:38.761607+00:00 19993206.143999990076 28999999.947000030428 27869999.937999960035 3967495.052999972831 60397.437960105 2024-03-28T10:30:39.753110+00:00 19993206.133000019938 29000000.035999950022 27870000.034000039101 3961848.969000101089 60397.437971759 2024-03-28T10:30:40.759989+00:00 19993206.137000020593 28999999.955999970436 27869999.936000000685 3963795.019999980927 60397.437983235 2024-03-28T10:30:41.751492+00:00 19993206.140999909490 29000000.033000111580 27870000.057999998331 3961323.981999992859 60397.437994889 2024-03-28T10:30:42.758371+00:00 19993206.137000080198 29000000.002999901772 27869999.978000000119 3963585.993999958038 60397.438006548 2024-03-28T10:30:43.765746+00:00 19993206.138000011444 28999999.995000001043 27870000.037000000477 3962126.057999968994 60397.438018018 2024-03-28T10:30:44.756754+00:00 19993206.137999888510 29000000.019000049680 27869999.944999989122 3966195.963999987114 60397.438029678 2024-03-28T10:30:45.764129+00:00 19993206.139000058174 28999999.993000030518 27870000.064000010490 3964722.990000010002 60397.438041153 2024-03-28T10:30:46.755632+00:00 19993206.134999990463 28999999.973999980837 27869999.999000009149 3960992.039000033867 60397.438052807 2024-03-28T10:30:47.762511+00:00 19993206.139999989420 29000000.026000019163 27869999.973999980837 3965563.004000068177 60397.438064283 2024-03-28T10:30:48.754015+00:00 19993206.138000011444 28999999.993999961764 27870000.013999998569 3957790.072999954224 60397.438075936 2024-03-28T10:30:49.760893+00:00 19993206.139000058174 29000000.006999969482 27869999.998000029474 3958913.863999962807 60397.438087412 2024-03-28T10:30:50.752397+00:00 19993206.138999938965 28999999.996000051498 27869999.963999990374 3961588.070999979973 60397.438099071 2024-03-28T10:30:51.759772+00:00 19993206.136999960989 28999999.975999951363 27870000.012000020593 3963050.907999991905 60397.438110542 2024-03-28T10:30:52.750779+00:00 19993206.138000011444 29000000.040000081062 27870000.020999971777 3958433.131000041962 60397.438122201 2024-03-28T10:30:53.758155+00:00 19993206.139000058174 29000000.002999901772 27869999.962999999523 3962211.921000003815 60397.438133854 2024-03-28T10:30:54.765034+00:00 19993206.141000028700 28999999.979000091553 27870000.022999998182 3959154.055999993812 60397.438145330 2024-03-28T10:30:55.756537+00:00 19993206.133999940008 28999999.971999999136 27869999.988000039011 3962572.952000021935 60397.438156984 2024-03-28T10:30:56.763416+00:00 19993206.139000058174 29000000.021999958903 27869999.953999999911 3959646.016000031959 60397.438168460 2024-03-28T10:30:57.754919+00:00 19993206.138999938965 29000000.013000011444 27870000.116999980062 3963218.974999905098 60397.438180119 2024-03-28T10:30:58.762294+00:00 19993206.134999990463 28999999.995000001043 27869999.910000029951 3958533.064000010025 60397.438191589 2024-03-28T10:30:59.753302+00:00 19993206.139000058174 28999999.986999999732 27870000.048999909312 3958303.976999998093 60397.438203249 2024-03-28T10:31:00.760676+00:00 19993206.136999960989 28999999.991999998689 27870000.001000050455 3962230.001000047196 60397.438214718 2024-03-28T10:31:01.751684+00:00 19993206.139999989420 29000000.010000009090 27869999.977000001818 3962539.952999948990 60397.438226378 2024-03-28T10:31:02.759059+00:00 19993206.138000011444 29000000.017999991775 27870000.029999971390 3965497.929000020027 60397.438237848 2024-03-28T10:31:03.750067+00:00 19993206.133999940008 28999999.969999998808 27869999.950000051409 3963151.080999969970 60397.438249507 2024-03-28T10:31:04.757442+00:00 19993206.144000049680 29000000.004999998957 27870000.060999989510 3957567.018000007141 60397.438261161 2024-03-28T10:31:05.764321+00:00 19993206.134999990463 28999999.995000001043 27869999.962000008672 3960155.046000003815 60397.438272637 2024-03-28T10:31:06.755824+00:00 19993206.139999989420 28999999.981000009924 27870000.001999970526 3964028.955000042915 60397.438284297 2024-03-28T10:31:07.763199+00:00 19993206.139999989420 29000000.042000029236 27870000.014000058174 3957480.925999999046 60397.438295766 2024-03-28T10:31:08.754207+00:00 19993206.135000001639 28999999.981999989599 27869999.985999941826 3963688.003000020981 60397.438307426 2024-03-28T10:31:09.761582+00:00 19993206.140000000596 29000000.055000010878 27870000.055999990553 3959782.042999982834 60397.438318902 2024-03-28T10:31:10.753085+00:00 19993206.135000009090 28999999.959999978542 27869999.915000081062 3962536.001999973785 60397.438330555 2024-03-28T10:31:11.759964+00:00 19993206.140000000596 28999999.986999988556 27870000.005999919027 3962300.078000069130 60397.438342031 2024-03-28T10:31:12.751467+00:00 19993206.138000000268 29000000.019999980927 27870000.013000011444 3965717.877999901772 60397.438353685 2024-03-28T10:31:13.758346+00:00 19993206.135999988765 28999999.987000048161 27870000.003000020981 3957371.016000031959 60397.438365160 2024-03-28T10:31:14.749849+00:00 19993206.140999998897 29000000.005999978632 27870000.011000040919 3959970.932000041008 60397.438376820 2024-03-28T10:31:15.757225+00:00 19993206.138000011444 28999999.994000021368 27869999.988999959081 3956550.016999959946 60397.438388473 2024-03-28T10:31:16.764104+00:00 19993206.137999981642 29000000.017999950796 27870000.004999998957 3955318.121000051033 60397.438399944 2024-03-28T10:31:17.755111+00:00 19993206.135000020266 28999999.973000049591 27870000.009999990463 3960029.980000019073 60397.438411603 2024-03-28T10:31:18.762486+00:00 19993206.141999989748 29000000.013000011444 27869999.949000000954 3959504.939000010025 60397.438423079 2024-03-28T10:31:19.753990+00:00 19993206.138000011444 28999999.990000009537 27870000.041999999434 3958872.032999991905 60397.438434732 2024-03-28T10:31:20.760869+00:00 19993206.134999960661 29000000.028999920934 27870000.002999998629 3965237.010999917984 60397.438446208 2024-03-28T10:31:21.752372+00:00 19993206.143000010401 28999999.963999990374 27869999.993000000715 3962310.962000011932 60397.438457868 2024-03-28T10:31:22.759747+00:00 19993206.137000020593 29000000.024000048637 27870000.000999998301 3955621.942000031006 60397.438469337 2024-03-28T10:31:23.750754+00:00 19993206.134999990463 29000000.019000049680 27870000.023999989033 3956596.118000030983 60397.438480997 2024-03-28T10:31:24.758129+00:00 19993206.138999998569 28999999.967999938875 27869999.974000010639 3957547.023999928962 60397.438492651 2024-03-28T10:31:25.765009+00:00 19993206.138999998569 28999999.975999951363 27869999.995000001043 3958526.963999987114 60397.438504126 2024-03-28T10:31:26.756512+00:00 19993206.138000011444 29000000.035000089556 27870000.004000011832 3958854.068000078201 60397.438515780 2024-03-28T10:31:27.763391+00:00 19993206.137000020593 29000000.026000019163 27870000.018999990076 3960767.932999968994 60397.438527256 2024-03-28T10:31:28.754894+00:00 19993206.139999989420 28999999.987999919802 27870000.026000019163 3955249.962000011932 60397.438538909 2024-03-28T10:31:29.761773+00:00 19993206.136999960989 28999999.995000001043 27869999.958999991417 3957098.110000013839 60397.438550385 2024-03-28T10:31:30.753276+00:00 19993206.135000050068 28999999.976000070572 27869999.968999978155 3957115.975999950897 60397.438562045 2024-03-28T10:31:31.760652+00:00 19993206.142999950796 29000000.022999998182 27870000.042999979109 3959205.843000053894 60397.438573515 2024-03-28T10:31:32.751659+00:00 19993206.136000040919 28999999.992999911308 27870000.049000021070 3961415.074000000954 60397.438585174 2024-03-28T10:31:33.759034+00:00 19993206.139999989420 28999999.977000001818 27869999.951999958605 3956152.982999920845 60397.438596644 2024-03-28T10:31:34.750041+00:00 19993206.139999989420 29000000.035000089556 27870000.013000011444 3959307.231999992859 60397.438608304 2024-03-28T10:31:35.757417+00:00 19993206.134999990463 28999999.957000020891 27869999.991000000387 3957017.867000102997 60397.438619957 2024-03-28T10:31:36.764296+00:00 19993206.138000011444 29000000.028999999166 27869999.987000048161 3965513.927999972831 60397.438631433 2024-03-28T10:31:37.755799+00:00 19993206.136999960989 28999999.989000000060 27869999.993000030518 3958260.072999954224 60397.438643092 2024-03-28T10:31:38.763174+00:00 19993206.139000058174 29000000.019999999553 27870000.034999970347 3962444.912000060081 60397.438654562 2024-03-28T10:31:39.754181+00:00 19993206.136999960989 28999999.991000000387 27869999.965000029653 3955346.056999921799 60397.438666222 2024-03-28T10:31:40.761557+00:00 19993206.139999989420 28999999.984999999404 27869999.958999991417 3956543.929000020027 60397.438677697 2024-03-28T10:31:41.753060+00:00 19993206.138000011444 29000000.008999999613 27870000.075999978930 3961060.065999985207 60397.438689351 2024-03-28T10:31:42.759939+00:00 19993206.139000058174 29000000.023999989033 27870000.052999969572 3954597.003000020981 60397.438700827 2024-03-28T10:31:43.751442+00:00 19993206.138000011444 28999999.987000018358 27869999.906999949366 3960115.960000038147 60397.438712480 2024-03-28T10:31:44.758321+00:00 19993206.135999921709 28999999.978000018746 27869999.992000099272 3954107.973999977112 60397.438723956 2024-03-28T10:31:45.749824+00:00 19993206.139000058174 29000000.002999961376 27870000.014999989420 3956360.103999971878 60397.438735615 2024-03-28T10:31:46.757200+00:00 19993206.134999990463 29000000.025000039488 27870000.011999960989 3955683.939000010025 60397.438747270 2024-03-28T10:31:47.764079+00:00 19993206.139999989420 28999999.979999959469 27869999.983999971300 3958254.930000067223 60397.438758745 2024-03-28T10:31:48.755582+00:00 19993206.139000058174 28999999.976000010967 27870000.022000070661 3959974.058999896049 60397.438770399 2024-03-28T10:31:49.762461+00:00 19993206.136999960989 28999999.999000009149 27869999.977999929339 3953504.976999998093 60397.438781875 2024-03-28T10:31:50.753965+00:00 19993206.141000028700 29000000.038999971002 27870000.017000079155 3955917.971000074875 60397.438793534 2024-03-28T10:31:51.761340+00:00 19993206.135999921709 28999999.981000009924 27869999.963999990374 3956405.120999931823 60397.438805004 2024-03-28T10:31:52.752347+00:00 19993206.139999989420 29000000.008999999613 27870000.018000010401 3959367.914000033867 60397.438816663 2024-03-28T10:31:53.759722+00:00 19993206.133000019938 28999999.986999988556 27869999.987999919802 3960043.026999949943 60397.438828139 2024-03-28T10:31:54.751225+00:00 19993206.139000058174 29000000.026000019163 27870000.044000029564 3955772.002000092994 60397.438839793 2024-03-28T10:31:55.758104+00:00 19993206.141999959946 28999999.980000019073 27869999.973000049591 3956734.000000000000 60397.438851268 2024-03-28T10:31:56.749608+00:00 19993206.136000040919 29000000.003000020981 27869999.992999911308 3957147.970999956131 60397.438862922 2024-03-28T10:31:57.756487+00:00 19993206.138999938965 29000000.013000011444 27870000.054000001401 3961017.052999972831 60397.438874582 2024-03-28T10:31:58.763862+00:00 19993206.139000058174 28999999.967000011355 27869999.963999990374 3961272.014000058174 60397.438886052 2024-03-28T10:31:59.754869+00:00 19993206.134999990463 29000000.056999921799 27870000.018000010401 3955406.914000033867 60397.438897711 2024-03-28T10:32:00.762245+00:00 19993206.143000010401 28999999.991000059992 27870000.021000001580 3958571.984999895096 60397.438909181 2024-03-28T10:32:01.753252+00:00 19993206.133000001311 29000000.000999931246 27869999.971999991685 3959487.064000010025 60397.438920841 2024-03-28T10:32:02.760627+00:00 19993206.138999998569 28999999.974000100046 27869999.974000010639 3958413.972000002861 60397.438932316 2024-03-28T10:32:03.752131+00:00 19993206.136999998242 29000000.007999900728 27870000.028000000864 3957227.057000000030 60397.438943970 2024-03-28T10:32:04.759009+00:00 19993206.142000000924 29000000.004000071436 27870000.003000020981 3963500.012000000104 60397.438955446 2024-03-28T10:32:05.750512+00:00 19993206.138000000268 28999999.982999920845 27869999.986999988556 3959170.955000000075 60397.438967099 2024-03-28T10:32:06.757391+00:00 19993206.137000009418 28999999.984000090510 27869999.984999980778 3959930.001999998000 60397.438978575 2024-03-28T10:32:07.748894+00:00 19993206.138999979943 28999999.983999971300 27869999.949000000954 3958455.940000000875 60397.438990234 2024-03-28T10:32:08.756269+00:00 19993206.135000020266 29000000.041000008583 27870000.073000010103 3959890.147999998182 60397.439001888 2024-03-28T10:32:09.763149+00:00 19993206.140999998897 29000000.006000038236 27869999.986000001431 3959115.922999999952 60397.439013358 2024-03-28T10:32:10.754156+00:00 19993206.134999990463 28999999.996999979019 27869999.968999978155 3960816.037000004202 60397.439025018 2024-03-28T10:32:11.761532+00:00 19993206.139999989420 28999999.978999968618 27870000.058000031859 3961359.871999993920 60397.439036493 2024-03-28T10:32:12.753035+00:00 19993206.140999998897 29000000.062999960035 27870000.006999969482 3955246.973999998998 60397.439048147 2024-03-28T10:32:13.759914+00:00 19993206.133999999613 28999999.988000001758 27869999.971999999136 3959999.074000000954 60397.439059623 2024-03-28T10:32:14.751417+00:00 19993206.141999989748 28999999.953999999911 27870000.032000008970 3960896.982000000775 60397.439071277 2024-03-28T10:32:15.758296+00:00 19993206.132000029087 29000000.015999998897 27869999.975000020117 3956218.050999999046 60397.439082752 2024-03-28T10:32:16.749800+00:00 19993206.140999969095 28999999.969999998808 27869999.990000009537 3959198.898000001907 60397.439094406 2024-03-28T10:32:17.756679+00:00 19993206.142000019550 29000000.013000011444 27869999.996999979019 3961944.182999997865 60397.439106065 2024-03-28T10:32:18.764054+00:00 19993206.134999990463 29000000.023999989033 27870000.008999940008 3957278.972999996971 60397.439117541 2024-03-28T10:32:19.755557+00:00 19993206.141000028700 29000000.006999999285 27869999.975000020117 3960343.006999998819 60397.439129195 2024-03-28T10:32:20.762437+00:00 19993206.135999981314 28999999.995999988168 27870000.031000021845 3954270.866999999154 60397.439140670 2024-03-28T10:32:21.753940+00:00 19993206.137000020593 28999999.981000039726 27869999.995000001043 3961328.067000002135 60397.439152330 2024-03-28T10:32:22.761315+00:00 19993206.136999960989 29000000.014999989420 27870000.028000000864 3962760.006999998819 60397.439163800 2024-03-28T10:32:23.752322+00:00 19993206.138999998569 28999999.969999969006 27869999.906000021845 3958610.012000008952 60397.439175454 2024-03-28T10:32:24.759201+00:00 19993206.139999989420 29000000.006000038236 27870000.090999960899 3954075.991999999154 60397.439186930 2024-03-28T10:32:25.750704+00:00 19993206.135000050068 29000000.012999951839 27869999.921000000089 3958523.983999996912 60397.439198589 2024-03-28T10:32:26.758080+00:00 19993206.140999969095 28999999.991000059992 27870000.014000058174 3960459.856000006199 60397.439210059 2024-03-28T10:32:27.749087+00:00 19993206.136999960989 29000000.016999959946 27869999.992999911308 3957465.148999989033 60397.439221718 2024-03-28T10:32:28.756462+00:00 19993206.138000011444 28999999.974000040442 27869999.999000068754 3958186.947999998927 60397.439233372 2024-03-28T10:32:29.763341+00:00 19993206.136000040919 28999999.988999959081 27870000.026000019163 3959243.109000011813 60397.439244848 2024-03-28T10:32:30.754845+00:00 19993206.138000011444 29000000.012000020593 27869999.996999979019 3958191.846000000834 60397.439256501 2024-03-28T10:32:31.761724+00:00 19993206.141999959946 28999999.991000000387 27869999.981999989599 3964375.086999997031 60397.439267977 2024-03-28T10:32:32.753227+00:00 19993206.136000040919 29000000.044999960810 27870000.044999960810 3959777.018999993801 60397.439279631 2024-03-28T10:32:33.760106+00:00 19993206.138999938965 28999999.984000090510 27869999.968999978155 3956731.019000009168 60397.439291107 2024-03-28T10:32:34.751609+00:00 19993206.139000058174 29000000.010999921709 27870000.013000011444 3962097.040999994148 60397.439302766 2024-03-28T10:32:35.758984+00:00 19993206.134999990463 28999999.986999988556 27869999.952000018209 3955853.920000001788 60397.439314236 2024-03-28T10:32:36.749992+00:00 19993206.144999980927 28999999.980000019073 27870000.019000001252 3960121.997000008821 60397.439325895 2024-03-28T10:32:37.757367+00:00 19993206.131000038236 29000000.031000021845 27870000.030000008643 3956980.949999988079 60397.439337371 2024-03-28T10:32:38.748869+00:00 19993206.140999909490 28999999.981999989599 27869999.999000001699 3957735.087000011932 60397.439349031 2024-03-28T10:32:39.756245+00:00 19993206.138000011444 29000000.021000031382 27870000.015999991447 3960395.973999977112 60397.439360684 2024-03-28T10:32:40.763124+00:00 19993206.136000040919 28999999.985999941826 27869999.958000000566 3963646.074000000954 60397.439372154 2024-03-28T10:32:41.754131+00:00 19993206.141000028700 28999999.952000018209 27869999.995000001043 3961879.928000003099 60397.439383814 2024-03-28T10:32:42.761507+00:00 19993206.134999990463 29000000.036000009626 27869999.997999999672 3958957.017000020016 60397.439395284 2024-03-28T10:32:43.752514+00:00 19993206.138999938965 28999999.993000030518 27870000.025000009686 3962833.942999988794 60397.439406943 2024-03-28T10:32:44.759889+00:00 19993206.136000040919 29000000.013000011444 27869999.977000001818 3961009.025000005960 60397.439418419 2024-03-28T10:32:45.751392+00:00 19993206.141000028700 29000000.004999998957 27870000.065000001341 3961810.962999999989 60397.439430072 2024-03-28T10:32:46.758272+00:00 19993206.141999959946 28999999.993999961764 27869999.993000030518 3966997.129000008106 60397.439441548 2024-03-28T10:32:47.749775+00:00 19993206.133000019938 29000000.014999989420 27869999.974999960512 3962921.954999982845 60397.439453202 2024-03-28T10:32:48.756654+00:00 19993206.139999989420 28999999.986999988556 27869999.981000009924 3954954.025999993086 60397.439464678 2024-03-28T10:32:49.748157+00:00 19993206.136000040919 28999999.989000078291 27870000.018999990076 3959179.938000022899 60397.439476337 2024-03-28T10:32:50.755533+00:00 19993206.138999938965 28999999.995000001043 27869999.954999979585 3956420.929999976885 60397.439487991 2024-03-28T10:32:51.762411+00:00 19993206.139000058174 29000000.035999998450 27870000.041999999434 3953144.136000006925 60397.439499467 2024-03-28T10:32:52.753915+00:00 19993206.136999960989 28999999.964000009000 27869999.995000001043 3960712.981999992859 60397.439511120 2024-03-28T10:32:53.760794+00:00 19993206.139999989420 29000000.019999999553 27870000.002000030130 3960008.953999996185 60397.439522596 2024-03-28T10:32:54.752297+00:00 19993206.136000040919 29000000.006999999285 27870000.013000011444 3959867.006999998819 60397.439534250 2024-03-28T10:32:55.759177+00:00 19993206.138999998569 28999999.947000000626 27869999.967000011355 3958827.959000021219 60397.439545725 2024-03-28T10:32:56.750680+00:00 19993206.136999998242 29000000.029000010341 27869999.980999950320 3959282.062999994028 60397.439557379 2024-03-28T10:32:57.757559+00:00 19993206.138999998569 29000000.001999970526 27870000.028000000864 3959259.011000006925 60397.439568855 2024-03-28T10:32:58.749062+00:00 19993206.138000000268 29000000.019000019878 27870000.041000008583 3963030.891999990214 60397.439580509 2024-03-28T10:32:59.755941+00:00 19993206.136999990791 28999999.973000019789 27869999.965999960899 3959499.090999991167 60397.439592168 2024-03-28T10:33:00.763317+00:00 19993206.139000009745 29000000.040999948978 27870000.003000020981 3957569.936000018846 60397.439603643 2024-03-28T10:33:01.754820+00:00 19993206.137999981642 28999999.971999999136 27870000.009999990463 3957260.058999984991 60397.439615298 2024-03-28T10:33:02.761699+00:00 19993206.138999998569 28999999.984000030905 27869999.960000038147 3958821.006999998819 60397.439626773 2024-03-28T10:33:03.753202+00:00 19993206.138000011444 29000000.032999988645 27870000.046000000089 3954746.020999997854 60397.439638427 2024-03-28T10:33:04.760081+00:00 19993206.136999990791 29000000.001999970526 27869999.949000000954 3957497.002000004053 60397.439649903 2024-03-28T10:33:05.751584+00:00 19993206.140000019222 28999999.947000030428 27869999.991999980062 3956544.949000000954 60397.439661556 2024-03-28T10:33:06.758463+00:00 19993206.133999999613 29000000.042999979109 27870000.055999990553 3957318.990999997128 60397.439673032 2024-03-28T10:33:07.749967+00:00 19993206.140999998897 28999999.999000009149 27869999.996999979019 3960560.978000015020 60397.439684686 2024-03-28T10:33:08.756846+00:00 19993206.139999989420 29000000.025999959558 27870000.020000100136 3957357.046999990940 60397.439696162 2024-03-28T10:33:09.748349+00:00 19993206.135999981314 28999999.950000051409 27869999.978999968618 3957497.929999976885 60397.439707821 2024-03-28T10:33:10.755724+00:00 19993206.141000028700 29000000.011999960989 27870000.000999931246 3957657.105000019073 60397.439719474 2024-03-28T10:33:11.762603+00:00 19993206.133999999613 29000000.029000040144 27869999.986999988556 3956463.913999975193 60397.439730950 2024-03-28T10:33:12.754106+00:00 19993206.141999959946 28999999.988999959081 27870000.006000038236 3959993.046000003815 60397.439742610 2024-03-28T10:33:13.761482+00:00 19993206.136000040919 28999999.968999978155 27869999.970999959856 3956665.983000040054 60397.439754080 2024-03-28T10:33:14.752489+00:00 19993206.139999989420 29000000.075000051409 27870000.081000000238 3960079.009000002872 60397.439765739 2024-03-28T10:33:15.759864+00:00 19993206.134999990463 28999999.965000029653 27869999.991000000387 3959589.954999982845 60397.439777209 2024-03-28T10:33:16.750871+00:00 19993206.138000011444 28999999.949999928474 27869999.912000000477 3955751.037999988068 60397.439788869 2024-03-28T10:33:17.758247+00:00 19993206.144999980927 29000000.009000059217 27870000.035999998450 3953251.055000007153 60397.439800339 2024-03-28T10:33:18.749254+00:00 19993206.133000019938 29000000.029999971390 27870000.051000010222 3955536.976999998093 60397.439811998 2024-03-28T10:33:19.756629+00:00 19993206.137000020593 29000000.019000049680 27869999.973999980837 3957210.986000000965 60397.439823468 2024-03-28T10:33:20.747636+00:00 19993206.138999998569 28999999.965999960899 27869999.986000001431 3958661.051999986172 60397.439835127 2024-03-28T10:33:21.755011+00:00 19993206.138000011444 29000000.031000021845 27870000.013999998569 3960665.918000041973 60397.439846781 2024-03-28T10:33:22.761891+00:00 19993206.138000011444 29000000.009999990463 27870000.041000008583 3954700.989999949932 60397.439858257 2024-03-28T10:33:23.753394+00:00 19993206.136999960989 28999999.970000028610 27869999.964999999851 3958195.010000050068 60397.439869916 2024-03-28T10:33:24.760768+00:00 19993206.138999938965 29000000.021999958903 27869999.970000028610 3956544.087999999989 60397.439881386 2024-03-28T10:33:25.751776+00:00 19993206.139000058174 28999999.975000020117 27870000.032999988645 3956686.961999952793 60397.439893045 2024-03-28T10:33:26.759151+00:00 19993206.133999940008 29000000.013999938965 27870000.019999980927 3958634.914000033867 60397.439904516 2024-03-28T10:33:27.750159+00:00 19993206.143000010401 29000000.010999999940 27870000.037000000477 3953901.124000012875 60397.439916175 2024-03-28T10:33:28.757534+00:00 19993206.136000040919 28999999.973000001162 27869999.899999979883 3958330.843999981880 60397.439927651 2024-03-28T10:33:29.749037+00:00 19993206.138000011444 29000000.018999990076 27870000.021000031382 3956329.136999965180 60397.439939305 2024-03-28T10:33:30.755916+00:00 19993206.138000011444 28999999.998000010848 27870000.022999998182 3959478.001000047196 60397.439950964 2024-03-28T10:33:31.763291+00:00 19993206.138999938965 28999999.989999990910 27870000.015999969095 3957824.930000007153 60397.439962434 2024-03-28T10:33:32.754299+00:00 19993206.139000058174 29000000.002000000328 27869999.971000019461 3959702.997999966145 60397.439974093 2024-03-28T10:33:33.761674+00:00 19993206.136000040919 28999999.981999989599 27869999.965999960899 3959662.091000020970 60397.439985564 2024-03-28T10:33:34.752681+00:00 19993206.138999938965 29000000.013999998569 27870000.036000009626 3960089.904999970924 60397.439997223 2024-03-28T10:33:35.760056+00:00 19993206.136999960989 28999999.997999999672 27869999.990000009537 3954982.976999998093 60397.440008698 2024-03-28T10:33:36.751560+00:00 19993206.142000079155 29000000.006000008434 27869999.981999989599 3958225.983000040054 60397.440020352 2024-03-28T10:33:37.758438+00:00 19993206.134999990463 28999999.980000019073 27870000.000000000000 3961109.213999987114 60397.440031828 2024-03-28T10:33:38.749942+00:00 19993206.136000040919 29000000.015999969095 27869999.989000078291 3957478.797999978065 60397.440043482 2024-03-28T10:33:39.756821+00:00 19993206.142999891192 28999999.993000030518 27870000.052999969572 3958932.060000001919 60397.440054957 2024-03-28T10:33:40.748324+00:00 19993206.135000109673 28999999.977000001818 27869999.954999919981 3959054.986000000965 60397.440066617 2024-03-28T10:33:41.755699+00:00 19993206.141999959946 29000000.014999989420 27869999.997000098228 3959111.957000017166 60397.440078271 2024-03-28T10:33:42.762579+00:00 19993206.133999940008 29000000.013999998569 27870000.034999970347 3960691.084999979008 60397.440089746 2024-03-28T10:33:43.754082+00:00 19993206.143000010401 29000000.000999990851 27869999.991999980062 3952703.978000044823 60397.440101400 2024-03-28T10:33:44.760960+00:00 19993206.136000040919 29000000.036000009626 27870000.016000028700 3958360.932999968994 60397.440112876 2024-03-28T10:33:45.752464+00:00 19993206.136000040919 28999999.962999999523 27869999.996999979019 3960912.055000007153 60397.440124535 2024-03-28T10:33:46.759839+00:00 19993206.140999909490 29000000.018999930471 27870000.001999970526 3961296.073000013828 60397.440136005 2024-03-28T10:33:47.750847+00:00 19993206.137000080198 29000000.013000011444 27869999.991999980062 3959870.986999989022 60397.440147664 2024-03-28T10:33:48.758222+00:00 19993206.134999990463 28999999.945000048727 27869999.963000059128 3957989.005999981891 60397.440159135 2024-03-28T10:33:49.749229+00:00 19993206.138999998569 29000000.037999991328 27870000.056999921799 3958822.884999989998 60397.440170794 2024-03-28T10:33:50.756604+00:00 19993206.139000009745 28999999.975999951363 27869999.981999989599 3958544.063000022899 60397.440182264 2024-03-28T10:33:51.747611+00:00 19993206.138999991119 29000000.010000109673 27869999.979000091553 3962093.930999993812 60397.440193923 2024-03-28T10:33:52.754986+00:00 19993206.137000009418 29000000.028000000864 27870000.004999998957 3959029.075999975204 60397.440205583 2024-03-28T10:33:53.762362+00:00 19993206.138999998569 28999999.943999890238 27869999.962000001222 3959795.995000004768 60397.440217053 2024-03-28T10:33:54.753368+00:00 19993206.137000009418 29000000.073000069708 27870000.103000000119 3959064.980000019073 60397.440228712 2024-03-28T10:33:55.760744+00:00 19993206.135999981314 28999999.960000038147 27869999.952999990433 3961704.945999979973 60397.440240188 2024-03-28T10:33:56.752247+00:00 19993206.138000011444 28999999.989999890327 27869999.984000008553 3962050.066000043880 60397.440251842 2024-03-28T10:33:57.759127+00:00 19993206.138999998569 29000000.021000031382 27870000.023999989033 3963181.013999999035 60397.440263317 2024-03-28T10:33:58.750630+00:00 19993206.138000011444 28999999.950000051409 27869999.962999999523 3958394.990000010002 60397.440274977 2024-03-28T10:33:59.758005+00:00 19993206.137999981642 29000000.034999970347 27870000.020000010729 3963823.042999982834 60397.440286447 2024-03-28T10:34:00.749012+00:00 19993206.140000019222 29000000.013000011444 27870000.041999999434 3960796.006999969017 60397.440298107 2024-03-28T10:34:01.756387+00:00 19993206.138000011444 28999999.993999961764 27869999.942999988794 3955304.951000034809 60397.440309582 2024-03-28T10:34:02.747891+00:00 19993206.139999989420 28999999.992000099272 27870000.019999980927 3958014.981999992859 60397.440321236 2024-03-28T10:34:03.754770+00:00 19993206.137000020593 28999999.998999949545 27870000.002000030130 3958459.002999960911 60397.440332895 2024-03-28T10:34:04.762145+00:00 19993206.132999960333 28999999.989000000060 27869999.954999979585 3958828.047000051010 60397.440344371 2024-03-28T10:34:05.753648+00:00 19993206.143000010401 29000000.015999998897 27870000.039000030607 3955963.967000008095 60397.440356025 2024-03-28T10:34:06.760527+00:00 19993206.138000011444 28999999.993000008166 27870000.010999981314 3955792.881999969017 60397.440367500 2024-03-28T10:34:07.752030+00:00 19993206.138999998569 28999999.991000000387 27869999.959999978542 3957907.190999985207 60397.440379160 2024-03-28T10:34:08.759405+00:00 19993206.139999989420 29000000.016999989748 27870000.037000000477 3960676.921000003815 60397.440390630 2024-03-28T10:34:09.750413+00:00 19993206.134999990463 29000000.011999990791 27869999.962000008672 3957019.074000000954 60397.440402289 2024-03-28T10:34:10.757788+00:00 19993206.138000011444 28999999.974000010639 27870000.012000020593 3961424.974000037182 60397.440413759 2024-03-28T10:34:11.748795+00:00 19993206.134999990463 29000000.027000010014 27870000.022999998182 3956041.922999978065 60397.440425419 2024-03-28T10:34:12.756171+00:00 19993206.141000028700 28999999.974999990314 27870000.018999930471 3961008.050000011921 60397.440436888 2024-03-28T10:34:13.747177+00:00 19993206.136999960989 28999999.982000019401 27869999.921000000089 3958203.923999965191 60397.440448548 2024-03-28T10:34:14.754553+00:00 19993206.140000049025 29000000.029999971390 27870000.049000021070 3955327.002000033855 60397.440460207 2024-03-28T10:34:15.761928+00:00 19993206.138999998569 28999999.966000020504 27869999.967000011355 3959841.103999971878 60397.440471678 2024-03-28T10:34:16.752935+00:00 19993206.136000040919 29000000.009999990463 27870000.036000009626 3957006.041000009049 60397.440483337 2024-03-28T10:34:17.760310+00:00 19993206.140999909490 29000000.029999971390 27870000.004999998957 3956145.904999970924 60397.440494807 2024-03-28T10:34:18.751318+00:00 19993206.134999990463 28999999.997000038624 27870000.000000000000 3956098.988000034820 60397.440506466 2024-03-28T10:34:19.758693+00:00 19993206.139999989420 29000000.038999971002 27870000.041000008583 3953783.958999990951 60397.440517942 2024-03-28T10:34:20.750196+00:00 19993206.138000011444 28999999.942000031471 27869999.957000020891 3956739.991999983788 60397.440529596 2024-03-28T10:34:21.757075+00:00 19993206.134999990463 28999999.997999969870 27869999.952000018209 3956599.047999978065 60397.440541071 2024-03-28T10:34:22.748578+00:00 19993206.143000010401 29000000.030000030994 27870000.051999930292 3957068.973000050057 60397.440552725 2024-03-28T10:34:23.755458+00:00 19993206.136000040919 28999999.975999951363 27870000.000000000000 3962310.103999971878 60397.440564201 2024-03-28T10:34:24.746961+00:00 19993206.134000059217 28999999.989000078291 27869999.990000009537 3961573.902000070084 60397.440575860 2024-03-28T10:34:25.754336+00:00 19993206.139999989420 29000000.013999938965 27870000.037000060081 3961948.016999959946 60397.440587514 2024-03-28T10:34:26.761215+00:00 19993206.138000011444 29000000.034999970347 27869999.977000001818 3959999.024999976158 60397.440598990 2024-03-28T10:34:27.752718+00:00 19993206.141999959946 28999999.930999990553 27869999.978999968618 3960204.037999988068 60397.440610643 2024-03-28T10:34:28.759597+00:00 19993206.133000019938 29000000.034000039101 27869999.991999980062 3963496.957000017166 60397.440622119 2024-03-28T10:34:29.751100+00:00 19993206.139999989420 29000000.000000000000 27870000.052000049502 3964835.980000019073 60397.440633773 2024-03-28T10:34:30.757980+00:00 19993206.139999989420 28999999.991999980062 27869999.973999980837 3965299.967999935150 60397.440645249 2024-03-28T10:34:31.749483+00:00 19993206.136999960989 29000000.022000070661 27870000.008999999613 3961443.034000039101 60397.440656902 2024-03-28T10:34:32.756362+00:00 19993206.137000080198 28999999.950999978930 27869999.942999999970 3959812.986999989022 60397.440668378 2024-03-28T10:34:33.747866+00:00 19993206.137999888510 29000000.046000000089 27870000.010000001639 3961774.017000079155 60397.440680037 2024-03-28T10:34:34.755241+00:00 19993206.141000028700 28999999.998999949545 27870000.037000000477 3960338.980999947060 60397.440691691 2024-03-28T10:34:35.762120+00:00 19993206.138000011444 28999999.998000029474 27869999.956000000238 3961748.101999998093 60397.440703167 2024-03-28T10:34:36.753623+00:00 19993206.136999960989 29000000.006999969482 27870000.069000009447 3960026.944000006188 60397.440714821 2024-03-28T10:34:37.760502+00:00 19993206.141000028700 29000000.014999989420 27869999.984000001103 3957381.911000012886 60397.440726297 2024-03-28T10:34:38.752005+00:00 19993206.131999969482 28999999.971000079066 27869999.971999999136 3961724.055999993812 60397.440737956 2024-03-28T10:34:39.759381+00:00 19993206.142000079155 28999999.987999919802 27869999.984999980778 3962226.942999958992 60397.440749426 2024-03-28T10:34:40.750388+00:00 19993206.136999960989 29000000.048000101000 27870000.058000031859 3953856.999000072014 60397.440761085 2024-03-28T10:34:41.757763+00:00 19993206.138000011444 28999999.951000001281 27869999.993999961764 3957443.059999942780 60397.440772555 2024-03-28T10:34:42.748770+00:00 19993206.135999999940 29000000.008999999613 27869999.924000021070 3956108.065999985207 60397.440784215 2024-03-28T10:34:43.756145+00:00 19993206.138999998569 28999999.995000001043 27870000.057999968529 3957186.815999985207 60397.440795690 2024-03-28T10:34:44.747649+00:00 19993206.142999999225 29000000.030000001192 27869999.981000009924 3956614.152000070084 60397.440807344 2024-03-28T10:34:45.754528+00:00 19993206.133999999613 28999999.965999990702 27869999.974000040442 3958491.008999944199 60397.440819004 2024-03-28T10:34:46.761903+00:00 19993206.140000000596 29000000.002999991179 27870000.032000008970 3961537.016000031959 60397.440830473 2024-03-28T10:34:47.752910+00:00 19993206.137000009418 29000000.034000009298 27870000.023999989033 3959752.973999977112 60397.440842133 2024-03-28T10:34:48.760286+00:00 19993206.136000011116 28999999.980000019073 27869999.972999989986 3958549.911000012886 60397.440853603 2024-03-28T10:34:49.751293+00:00 19993206.141999989748 28999999.975999981165 27869999.961999949068 3962845.031000018120 60397.440865262 2024-03-28T10:34:50.758668+00:00 19993206.136000011116 29000000.032000008970 27870000.075000051409 3960646.031999946106 60397.440876738 2024-03-28T10:34:51.750171+00:00 19993206.137999981642 29000000.027000010014 27869999.983999971300 3956208.038000106812 60397.440888392 2024-03-28T10:34:52.757050+00:00 19993206.138999998569 28999999.953000009060 27869999.971000079066 3958653.970999956131 60397.440899868 2024-03-28T10:34:53.748553+00:00 19993206.138000011444 29000000.028000000864 27870000.022999998182 3957861.023999928962 60397.440911521 2024-03-28T10:34:54.755432+00:00 19993206.138000011444 28999999.972999989986 27869999.997999910265 3957822.073000072967 60397.440922997 2024-03-28T10:34:55.746936+00:00 19993206.135999981314 28999999.996999979019 27870000.012000080198 3957426.993999958038 60397.440934656 2024-03-28T10:34:56.754311+00:00 19993206.142000019550 28999999.995999988168 27870000.013999938965 3958515.925000071991 60397.440946310 2024-03-28T10:34:57.761190+00:00 19993206.133000019938 29000000.039000030607 27869999.996999979019 3960059.041999936104 60397.440957786 2024-03-28T10:34:58.752693+00:00 19993206.141999959946 28999999.949999991804 27870000.015000101179 3958015.919000030030 60397.440969439 2024-03-28T10:34:59.759573+00:00 19993206.137000020593 29000000.012999951839 27869999.927999969572 3957010.970000029076 60397.440980915 2024-03-28T10:35:00.751076+00:00 19993206.138000011444 28999999.986999988556 27869999.977999929339 3961282.990000010002 60397.440992569 2024-03-28T10:35:01.757955+00:00 19993206.137999951839 29000000.027000069618 27870000.036000009626 3964048.194000006188 60397.441004044 2024-03-28T10:35:02.749458+00:00 19993206.137000020593 28999999.995999928564 27870000.012000080198 3957328.848999977112 60397.441015698 2024-03-28T10:35:03.756337+00:00 19993206.141000028700 29000000.001000050455 27869999.995000001043 3953673.996999979019 60397.441027174 2024-03-28T10:35:04.747841+00:00 19993206.136999960989 29000000.055999990553 27870000.065999981016 3960786.044999957085 60397.441038833 2024-03-28T10:35:05.755216+00:00 19993206.137000020593 28999999.975000020117 27869999.990000009537 3953273.962000011932 60397.441050304 2024-03-28T10:35:06.746223+00:00 19993206.140999969095 28999999.945999979973 27869999.932999968529 3958391.049000024796 60397.441061963 2024-03-28T10:35:07.753598+00:00 19993206.136000040919 29000000.032000061125 27870000.060999989510 3959200.906000018120 60397.441073617 2024-03-28T10:35:08.760477+00:00 19993206.140999969095 29000000.005999919027 27869999.977000001818 3956352.135999917984 60397.441085092 2024-03-28T10:35:09.751980+00:00 19993206.134999990463 28999999.998000029474 27869999.980999950320 3961361.023000001907 60397.441096752 2024-03-28T10:35:10.759356+00:00 19993206.138000011444 28999999.988000039011 27870000.021999999881 3957995.817000031006 60397.441108222 2024-03-28T10:35:11.750363+00:00 19993206.138000011444 28999999.987999919802 27869999.971000000834 3958886.126999973785 60397.441119881 2024-03-28T10:35:12.757738+00:00 19993206.136999960989 29000000.022000070661 27870000.013000000268 3963522.909000039101 60397.441131351 2024-03-28T10:35:13.748745+00:00 19993206.141000028700 28999999.988999959081 27869999.995999988168 3957692.075000048149 60397.441143011 2024-03-28T10:35:14.756121+00:00 19993206.136000040919 28999999.988999959081 27870000.012000020593 3958297.018000007141 60397.441154481 2024-03-28T10:35:15.747128+00:00 19993206.138999938965 29000000.019000049680 27869999.979999989271 3952866.923999906052 60397.441166140 2024-03-28T10:35:16.754503+00:00 19993206.138000011444 28999999.962999939919 27869999.977000001818 3957018.969000101089 60397.441177610 2024-03-28T10:35:17.745510+00:00 19993206.139000058174 29000000.053000088781 27870000.060999989510 3956103.047999978065 60397.441189270 2024-03-28T10:35:18.752885+00:00 19993206.138999938965 28999999.956999998540 27869999.960000008345 3961578.074000000954 60397.441200929 2024-03-28T10:35:19.760260+00:00 19993206.136000040919 29000000.050000000745 27870000.068000018597 3957712.901999949943 60397.441212399 2024-03-28T10:35:20.751268+00:00 19993206.141999959946 28999999.969000000507 27869999.953000009060 3959966.044000030030 60397.441224058 2024-03-28T10:35:21.758643+00:00 19993206.133000019938 28999999.988999988884 27869999.962999999523 3959447.009999989998 60397.441235528 2024-03-28T10:35:22.749650+00:00 19993206.141000028700 29000000.019000008702 27870000.031999949366 3954285.074000000954 60397.441247188 2024-03-28T10:35:23.757025+00:00 19993206.133999940008 29000000.011999990791 27870000.032000008970 3954273.873000026215 60397.441258663 2024-03-28T10:35:24.748528+00:00 19993206.141000028700 28999999.951000008732 27869999.966000020504 3960208.103999971878 60397.441270317 2024-03-28T10:35:25.755408+00:00 19993206.138000011444 29000000.004000011832 27869999.989000018686 3954843.919999957085 60397.441281793 2024-03-28T10:35:26.746911+00:00 19993206.134999990463 29000000.018999990076 27869999.986000001431 3959689.082000017166 60397.441293447 2024-03-28T10:35:27.753790+00:00 19993206.141999959946 28999999.991000000387 27870000.008999999613 3964249.921000003815 60397.441305100 2024-03-28T10:35:28.760669+00:00 19993206.138000011444 29000000.034999970347 27870000.051999989897 3961998.937000035774 60397.441316576 2024-03-28T10:35:29.752173+00:00 19993206.134999990463 28999999.989000018686 27869999.957000020891 3957289.039000033867 60397.441328235 2024-03-28T10:35:30.759548+00:00 19993206.141999959946 29000000.003000020981 27869999.983999971300 3960097.036999940872 60397.441339706 2024-03-28T10:35:31.750555+00:00 19993206.135000109673 28999999.960999969393 27869999.983999971300 3962445.031000018120 60397.441351365 2024-03-28T10:35:32.757930+00:00 19993206.140999909490 29000000.012000020593 27870000.058000091463 3961620.909999967087 60397.441362841 2024-03-28T10:35:33.749434+00:00 19993206.137000080198 29000000.010999981314 27869999.922999981791 3956878.011000037193 60397.441374494 2024-03-28T10:35:34.756312+00:00 19993206.139999989420 28999999.977000001818 27870000.031999949366 3963209.967999935150 60397.441385970 2024-03-28T10:35:35.747816+00:00 19993206.138000011444 29000000.052000049502 27869999.993000030518 3962123.193000078201 60397.441397630 2024-03-28T10:35:36.755191+00:00 19993206.133999999613 28999999.981999929994 27870000.044000029564 3960521.942999958992 60397.441409099 2024-03-28T10:35:37.746198+00:00 19993206.140999998897 29000000.007000088692 27870000.021999958903 3958646.925999999046 60397.441420759 2024-03-28T10:35:38.753573+00:00 19993206.136999998242 28999999.960999969393 27869999.921000000089 3954016.944000006188 60397.441432413 2024-03-28T10:35:39.760453+00:00 19993206.136999990791 29000000.008000019938 27870000.042000059038 3955710.044999957085 60397.441443888 2024-03-28T10:35:40.751956+00:00 19993206.140000000596 29000000.009999990463 27870000.014999989420 3961192.026000022888 60397.441455542 2024-03-28T10:35:41.758835+00:00 19993206.137000009418 28999999.993999961764 27869999.986999988556 3955099.953000069130 60397.441467018 2024-03-28T10:35:42.750338+00:00 19993206.136999979615 29000000.009999990463 27870000.010999921709 3962760.067999958992 60397.441478672 2024-03-28T10:35:43.757217+00:00 19993206.140999998897 28999999.994000080973 27869999.988000039011 3964103.970999956131 60397.441490147 2024-03-28T10:35:44.748721+00:00 19993206.137000020593 29000000.019999980927 27870000.031000021845 3956579.861000061035 60397.441501806 2024-03-28T10:35:45.756096+00:00 19993206.135999981314 28999999.965999960899 27869999.939000010490 3957323.179999948014 60397.441513277 2024-03-28T10:35:46.747103+00:00 19993206.140000019222 29000000.037999991328 27869999.998000029474 3960141.911000012886 60397.441524936 2024-03-28T10:35:47.754478+00:00 19993206.140999998897 29000000.009999990463 27870000.049000021070 3961115.091000080109 60397.441536406 2024-03-28T10:35:48.745485+00:00 19993206.135999981314 28999999.985000010580 27870000.010000001639 3958965.962999939919 60397.441548065 2024-03-28T10:35:49.752860+00:00 19993206.139000028372 29000000.021000031382 27870000.002999998629 3960923.904999970924 60397.441559719 2024-03-28T10:35:50.759740+00:00 19993206.139999989420 28999999.993000030518 27869999.991000000387 3959349.004000068177 60397.441571195 2024-03-28T10:35:51.751243+00:00 19993206.135999981314 29000000.009999990463 27869999.975999999791 3959724.083999990951 60397.441582854 2024-03-28T10:35:52.758618+00:00 19993206.133999999613 28999999.968999978155 27869999.977000009269 3961958.033999919891 60397.441594324 2024-03-28T10:35:53.749625+00:00 19993206.140000049025 29000000.008999940008 27870000.028000000864 3961643.950000048149 60397.441605984 2024-03-28T10:35:54.757000+00:00 19993206.139999989420 28999999.984000090510 27869999.984999980778 3957150.014999986161 60397.441617454 2024-03-28T10:35:55.748007+00:00 19993206.136999960989 29000000.028000000864 27870000.034000009298 3961371.101999998093 60397.441629113 2024-03-28T10:35:56.755383+00:00 19993206.143000010401 28999999.989000000060 27869999.946000009775 3963766.943000078201 60397.441640583 2024-03-28T10:35:57.746390+00:00 19993206.133000019938 28999999.999000001699 27870000.002999991179 3960161.889999986161 60397.441652243 2024-03-28T10:35:58.753765+00:00 19993206.138000011444 29000000.011999990791 27870000.043999969959 3957848.065999985207 60397.441663896 2024-03-28T10:35:59.760645+00:00 19993206.138999998569 28999999.999000001699 27870000.031000021845 3959428.998999952804 60397.441675372 2024-03-28T10:36:00.752147+00:00 19993206.136999960989 29000000.003000020981 27869999.954999979585 3960699.001000047196 60397.441687032 2024-03-28T10:36:01.759523+00:00 19993206.140000049025 28999999.991000000387 27869999.974000040442 3954718.036999940872 60397.441698501 2024-03-28T10:36:02.750530+00:00 19993206.133999999613 28999999.993999991566 27870000.043999969959 3954416.004999995232 60397.441710161 2024-03-28T10:36:03.757905+00:00 19993206.139999989420 28999999.976000010967 27869999.981000009924 3960189.988000034820 60397.441721631 2024-03-28T10:36:04.748912+00:00 19993206.141000028700 29000000.062000010163 27869999.995000001043 3955682.930999993812 60397.441733290 2024-03-28T10:36:05.756288+00:00 19993206.135999921709 28999999.976000010967 27869999.994000021368 3961947.024000049103 60397.441744766 2024-03-28T10:36:06.747791+00:00 19993206.142000079155 28999999.984999950975 27870000.011999960989 3960520.029999970924 60397.441756420 2024-03-28T10:36:07.754670+00:00 19993206.133999940008 28999999.990000009537 27870000.018000010401 3958520.838999987114 60397.441767896 2024-03-28T10:36:08.746173+00:00 19993206.141999959946 28999999.995000001043 27869999.960999969393 3955369.105999947060 60397.441779549 2024-03-28T10:36:09.753052+00:00 19993206.135000109673 28999999.986999988556 27870000.004999998957 3959045.014000058174 60397.441791208 2024-03-28T10:36:10.760428+00:00 19993206.138999938965 29000000.062000039965 27870000.036000009626 3958245.998000026215 60397.441802684 2024-03-28T10:36:11.751931+00:00 19993206.138000011444 28999999.936999980360 27869999.935000058264 3958761.074000000954 60397.441814338 2024-03-28T10:36:12.758810+00:00 19993206.138000011444 29000000.008000019938 27870000.031000021845 3960698.013999938965 60397.441825814 2024-03-28T10:36:13.750313+00:00 19993206.138999938965 28999999.997000038624 27869999.995000001043 3958003.916000009049 60397.441837467 2024-03-28T10:36:14.757192+00:00 19993206.134999990463 28999999.989999890327 27869999.979999899864 3958187.101999998093 60397.441848943 2024-03-28T10:36:15.748695+00:00 19993206.140000101179 29000000.050000071526 27870000.024000048637 3958175.915000081062 60397.441860597 2024-03-28T10:36:16.755575+00:00 19993206.138999938965 28999999.991999980062 27870000.000000000000 3961806.969999908935 60397.441872072 2024-03-28T10:36:17.747078+00:00 19993206.134999990463 28999999.970000028610 27869999.988999959081 3961544.002000092994 60397.441883727 2024-03-28T10:36:18.753957+00:00 19993206.141000028700 29000000.022999998182 27870000.030000090599 3959317.047999978065 60397.441895202 2024-03-28T10:36:19.745460+00:00 19993206.138000011444 28999999.981999989599 27869999.981999989599 3962302.953999996185 60397.441906861 2024-03-28T10:36:20.752836+00:00 19993206.138000011444 29000000.024999979883 27870000.048999909312 3961189.970999956131 60397.441918515 2024-03-28T10:36:21.759714+00:00 19993206.134999990463 28999999.955999970436 27869999.946000099182 3960611.111000061035 60397.441929985 2024-03-28T10:36:22.750722+00:00 19993206.138999938965 29000000.014999989420 27869999.996999979019 3958165.954999924172 60397.441941645 2024-03-28T10:36:23.758097+00:00 19993206.141000028700 29000000.007000088692 27870000.055999990553 3961269.014999986161 60397.441953120 2024-03-28T10:36:24.749600+00:00 19993206.134999990463 28999999.977999929339 27869999.934999939054 3961686.981000065804 60397.441964774 2024-03-28T10:36:25.756479+00:00 19993206.144000049680 29000000.060999989510 27870000.054000020027 3955825.034999967087 60397.441976250 2024-03-28T10:36:26.747983+00:00 19993206.133999940008 28999999.970000028610 27869999.950999978930 3958899.972000002861 60397.441987903 2024-03-28T10:36:27.754861+00:00 19993206.136999960989 29000000.034000039101 27870000.026999998838 3958520.934000014793 60397.441999379 2024-03-28T10:36:28.746364+00:00 19993206.139000058174 28999999.991999980062 27870000.024999998510 3961356.000000000000 60397.442011039 2024-03-28T10:36:29.753740+00:00 19993206.136000040919 28999999.986999988556 27869999.960000008345 3955083.029000043869 60397.442022509 2024-03-28T10:36:30.744748+00:00 19993206.142000000924 28999999.991999980062 27869999.977999988943 3957078.074000000954 60397.442034168 2024-03-28T10:36:31.752123+00:00 19993206.135000001639 28999999.978000041097 27869999.960999999195 3959295.978999971878 60397.442045827 2024-03-28T10:36:32.759497+00:00 19993206.138000000268 29000000.006999999285 27870000.056000020355 3955095.916000009049 60397.442057298 2024-03-28T10:36:33.750505+00:00 19993206.140000000596 28999999.977000001818 27870000.011999990791 3956200.195999979973 60397.442068957 2024-03-28T10:36:34.757880+00:00 19993206.134999990463 29000000.066000010818 27870000.002000000328 3959896.870999999810 60397.442080433 2024-03-28T10:36:35.749384+00:00 19993206.143000010401 28999999.972999989986 27869999.979999989271 3952684.939000001177 60397.442092086 2024-03-28T10:36:36.756262+00:00 19993206.135999988765 28999999.995000001043 27870000.049000021070 3961541.115999998990 60397.442103562 2024-03-28T10:36:37.747766+00:00 19993206.138999998569 28999999.997999999672 27869999.909999970347 3962051.878999998793 60397.442115216 2024-03-28T10:36:38.754645+00:00 19993206.136000011116 29000000.020000010729 27870000.102000001818 3960588.046000000089 60397.442126691 2024-03-28T10:36:39.746147+00:00 19993206.138000011444 28999999.972999989986 27869999.928000029176 3966605.016000003088 60397.442138345 2024-03-28T10:36:40.753027+00:00 19993206.138999998569 29000000.011999990791 27870000.022999998182 3959559.991999999154 60397.442149821 2024-03-28T10:36:41.744531+00:00 19993206.136999990791 28999999.982999980450 27869999.977000001818 3959567.121000003070 60397.442161480 2024-03-28T10:36:42.751906+00:00 19993206.140000019222 28999999.997000038624 27870000.013999998569 3959564.974999994040 60397.442173134 2024-03-28T10:36:43.758785+00:00 19993206.136999960989 29000000.024999979883 27869999.998999949545 3958384.947000003885 60397.442184610 2024-03-28T10:36:44.750288+00:00 19993206.138000011444 28999999.984000030905 27869999.983000040054 3964101.967000000179 60397.442196263 2024-03-28T10:36:45.757167+00:00 19993206.139999989420 29000000.000999990851 27870000.041000008583 3961447.056000002194 60397.442207739 2024-03-28T10:36:46.748670+00:00 19993206.138000011444 29000000.022000011057 27869999.986999988556 3960035.950999998022 60397.442219393 2024-03-28T10:36:47.755550+00:00 19993206.138000011444 28999999.962999999523 27870000.009999990463 3964318.990999997128 60397.442230869 2024-03-28T10:36:48.747053+00:00 19993206.135999981314 29000000.015999969095 27869999.993999961764 3960094.016000003088 60397.442242528 2024-03-28T10:36:49.754428+00:00 19993206.138000011444 29000000.005999978632 27870000.006000038236 3958731.965999998152 60397.442253998 2024-03-28T10:36:50.745435+00:00 19993206.138000011444 28999999.975000079721 27869999.977000001818 3963859.039999999106 60397.442265658 2024-03-28T10:36:51.752811+00:00 19993206.138999998569 29000000.018999930471 27870000.050999999046 3961200.035999997985 60397.442277311 2024-03-28T10:36:52.759690+00:00 19993206.135999981314 28999999.973999980837 27869999.897999998182 3961715.932000011206 60397.442288787 2024-03-28T10:36:53.751193+00:00 19993206.138000011444 29000000.019999980927 27870000.090999960899 3962427.100999996066 60397.442300446 2024-03-28T10:36:54.758568+00:00 19993206.142000019550 28999999.971000079066 27869999.920000080019 3959330.914000004996 60397.442311917 2024-03-28T10:36:55.749575+00:00 19993206.136999960989 29000000.042999979109 27870000.055999990553 3962382.998999997973 60397.442323576 2024-03-28T10:36:56.756951+00:00 19993206.139000058174 28999999.981999989599 27870000.036999940872 3960615.983999996912 60397.442335051 2024-03-28T10:36:57.748454+00:00 19993206.136999960989 29000000.018000010401 27869999.981000069529 3960398.137999997009 60397.442346705 2024-03-28T10:36:58.755333+00:00 19993206.138000011444 29000000.014999989420 27870000.029999971390 3958429.862000002991 60397.442358181 2024-03-28T10:36:59.746836+00:00 19993206.138999938965 28999999.965000029653 27869999.942000031471 3955215.017999991775 60397.442369835 2024-03-28T10:37:00.753714+00:00 19993206.134000059217 29000000.013999938965 27869999.986999988556 3958037.957000001799 60397.442381310 2024-03-28T10:37:01.745218+00:00 19993206.141999959946 28999999.990000009537 27869999.987999919802 3960085.068000004161 60397.442392964 2024-03-28T10:37:02.752098+00:00 19993206.136000040919 29000000.042999979109 27870000.066000100225 3959270.942000002135 60397.442404624 2024-03-28T10:37:03.759473+00:00 19993206.136000040919 28999999.970000028610 27869999.984999898821 3959109.109999998938 60397.442416093 2024-03-28T10:37:04.750480+00:00 19993206.143999930471 29000000.008000019938 27870000.003000020981 3960727.892999991775 60397.442427753 2024-03-28T10:37:05.757855+00:00 19993206.134000059217 28999999.983000040054 27869999.991000000387 3961338.001000002027 60397.442439229 2024-03-28T10:37:06.749359+00:00 19993206.143000010401 28999999.991999980062 27870000.039000000805 3960441.047000005841 60397.442450882 2024-03-28T10:37:07.756238+00:00 19993206.134999990463 29000000.036000009626 27869999.975000008941 3959752.050999984145 60397.442462358 2024-03-28T10:37:08.747741+00:00 19993206.138999938965 29000000.003000020981 27869999.985999990255 3961744.936000018846 60397.442474012 2024-03-28T10:37:09.754620+00:00 19993206.141999959946 28999999.997999999672 27870000.015000019222 3959307.953999996185 60397.442485488 2024-03-28T10:37:10.746123+00:00 19993206.130000110716 28999999.964000001550 27869999.954999979585 3958367.967000008095 60397.442497141 2024-03-28T10:37:11.753003+00:00 19993206.140999909490 29000000.022999998182 27870000.022000011057 3960176.111000000965 60397.442508617 2024-03-28T10:37:12.744506+00:00 19993206.136000040919 29000000.006999999285 27870000.019999980927 3963591.895999997854 60397.442520271 2024-03-28T10:37:13.751385+00:00 19993206.141000028700 28999999.996000010520 27869999.980000019073 3963794.153999983799 60397.442531924 2024-03-28T10:37:14.758264+00:00 19993206.139999989420 28999999.978999998420 27870000.013999998569 3957771.923000007868 60397.442543400 2024-03-28T10:37:15.749767+00:00 19993206.136999960989 29000000.019999980927 27869999.977000001818 3959492.101000010967 60397.442555054 2024-03-28T10:37:16.756647+00:00 19993206.138000011444 28999999.993000000715 27870000.006999969482 3964204.891999990214 60397.442566529 2024-03-28T10:37:17.748150+00:00 19993206.136000040919 28999999.977000001818 27870000.016000028700 3960734.999000012875 60397.442578189 2024-03-28T10:37:18.755525+00:00 19993206.138000011444 29000000.027000039816 27869999.995000001043 3959743.957999974024 60397.442589659 2024-03-28T10:37:19.746532+00:00 19993206.140999909490 29000000.004999998957 27869999.967999991030 3961668.964000015985 60397.442601318 2024-03-28T10:37:20.753907+00:00 19993206.137000080198 28999999.978999968618 27870000.043999969959 3956639.129000008106 60397.442612789 2024-03-28T10:37:21.744914+00:00 19993206.136999960989 29000000.024999979883 27869999.985000010580 3961122.946999996901 60397.442624448 2024-03-28T10:37:22.752290+00:00 19993206.136000040919 28999999.981000009924 27870000.005999978632 3959119.947999984026 60397.442636102 2024-03-28T10:37:23.759169+00:00 19993206.141999959946 29000000.031000021845 27869999.983000040054 3964234.022000014782 60397.442647577 2024-03-28T10:37:24.750672+00:00 19993206.136999998242 28999999.958999991417 27869999.962000008672 3964346.905999987852 60397.442659231 2024-03-28T10:37:25.757551+00:00 19993206.136999990791 29000000.022999998182 27870000.016999959946 3966139.164999992121 60397.442670707 2024-03-28T10:37:26.749054+00:00 19993206.136000011116 28999999.995999988168 27870000.019999980927 3962771.925999999046 60397.442682366 2024-03-28T10:37:27.756429+00:00 19993206.136999990791 28999999.993000030518 27870000.003000020981 3958707.099000006914 60397.442693836 2024-03-28T10:37:28.747437+00:00 19993206.142000000924 28999999.991999980062 27869999.981000069529 3956791.888000010978 60397.442705495 2024-03-28T10:37:29.754812+00:00 19993206.138999979943 29000000.006999969482 27870000.061999920756 3961015.060999989975 60397.442716965 2024-03-28T10:37:30.745819+00:00 19993206.138999998569 29000000.022999998182 27869999.993000030518 3961899.965999991167 60397.442728625 2024-03-28T10:37:31.753194+00:00 19993206.136000011116 28999999.998000029474 27869999.971999999136 3961639.044000000227 60397.442740095 2024-03-28T10:37:32.744202+00:00 19993206.140000019222 28999999.950000051409 27870000.001999970526 3961336.982000023127 60397.442751754 2024-03-28T10:37:33.751577+00:00 19993206.135999981314 29000000.034999970347 27869999.993000030518 3959741.053000003099 60397.442763408 2024-03-28T10:37:34.758456+00:00 19993206.137000020593 28999999.980000019073 27869999.998999949545 3963484.026999980211 60397.442774884 2024-03-28T10:37:35.749959+00:00 19993206.140999998897 29000000.013000011444 27870000.012000080198 3957691.969999998808 60397.442786538 2024-03-28T10:37:36.756838+00:00 19993206.135999981314 29000000.003000020981 27870000.000000000000 3960066.900000005960 60397.442798013 2024-03-28T10:37:37.748341+00:00 19993206.142000019550 29000000.041999939829 27870000.014999989420 3956976.020000011194 60397.442809667 2024-03-28T10:37:38.755221+00:00 19993206.138999998569 28999999.955000039190 27869999.983999971300 3958226.037999988068 60397.442821143 2024-03-28T10:37:39.746724+00:00 19993206.131999969482 29000000.008000019938 27870000.006000038236 3961994.000000000000 60397.442832802 2024-03-28T10:37:40.754099+00:00 19993206.142000019550 29000000.011999960989 27870000.009999990463 3963474.071999996901 60397.442844272 2024-03-28T10:37:41.745106+00:00 19993206.133999999613 29000000.013999938965 27870000.018000010401 3962975.847999989986 60397.442855931 2024-03-28T10:37:42.752482+00:00 19993206.142000019550 29000000.013000011444 27869999.967999938875 3958396.129999995232 60397.442867402 2024-03-28T10:37:43.743489+00:00 19993206.136999960989 28999999.979000091553 27870000.022999998182 3959710.945000051986 60397.442879061 2024-03-28T10:37:44.750864+00:00 19993206.137000020593 28999999.979999899864 27869999.953000001609 3958240.966999948025 60397.442890715 2024-03-28T10:37:45.757743+00:00 19993206.140999969095 28999999.981000069529 27870000.002000000328 3962538.055000007153 60397.442902191 2024-03-28T10:37:46.749246+00:00 19993206.137000020593 29000000.019999999553 27870000.000000000000 3963930.034000039101 60397.442913850 2024-03-28T10:37:47.756621+00:00 19993206.136999960989 28999999.980999998748 27869999.997999999672 3961530.898999989033 60397.442925320 2024-03-28T10:37:48.747629+00:00 19993206.137000020593 28999999.996000010520 27870000.030999999493 3957809.098999977112 60397.442936979 2024-03-28T10:37:49.755004+00:00 19993206.140999969095 29000000.057999998331 27870000.048000011593 3958614.958000003826 60397.442948449 2024-03-28T10:37:50.746011+00:00 19993206.138000011444 28999999.977999988943 27869999.938999980688 3959938.928000032902 60397.442960109 2024-03-28T10:37:51.753386+00:00 19993206.134999990463 28999999.994000021368 27870000.003000020981 3957493.027999997139 60397.442971579 2024-03-28T10:37:52.744393+00:00 19993206.139000058174 28999999.986000001431 27869999.991999980062 3959882.053999959957 60397.442983238 2024-03-28T10:37:53.751769+00:00 19993206.138000011444 29000000.015999998897 27869999.993000030518 3961727.039000033867 60397.442994892 2024-03-28T10:37:54.758648+00:00 19993206.139999989420 28999999.974999990314 27869999.987999979407 3961633.925999999046 60397.443006367 2024-03-28T10:37:55.750151+00:00 19993206.138000011444 29000000.027999971062 27870000.001999970526 3957825.930000007153 60397.443018021 2024-03-28T10:37:56.757030+00:00 19993206.134999990463 28999999.958000000566 27869999.980000019073 3959665.081999958027 60397.443029497 2024-03-28T10:37:57.748533+00:00 19993206.140999909490 28999999.974000040442 27869999.977999988943 3959528.980000019073 60397.443041157 2024-03-28T10:37:58.755909+00:00 19993206.136000040919 29000000.043999969959 27870000.049000021070 3954473.006999969017 60397.443052626 2024-03-28T10:37:59.746916+00:00 19993206.139999989420 29000000.004000011832 27870000.018000010401 3957975.023000001907 60397.443064286 2024-03-28T10:38:00.754291+00:00 19993206.136000040919 28999999.971000019461 27869999.967000011355 3961054.999000012875 60397.443075756 2024-03-28T10:38:01.745298+00:00 19993206.139000058174 29000000.043999969959 27870000.027000010014 3959273.037999988068 60397.443087415 2024-03-28T10:38:02.752673+00:00 19993206.139999989420 28999999.974000040442 27870000.019999980927 3960643.922000051010 60397.443098885 2024-03-28T10:38:03.743681+00:00 19993206.135999921709 29000000.048999968916 27869999.985999941826 3958752.057999968994 60397.443110545 2024-03-28T10:38:04.751056+00:00 19993206.141000028700 28999999.927000049502 27869999.983000040054 3959435.917999982834 60397.443122198 2024-03-28T10:38:05.757935+00:00 19993206.136000040919 29000000.049000021070 27870000.041000008583 3961507.077000021935 60397.443133674 2024-03-28T10:38:06.749438+00:00 19993206.139999989420 28999999.958999991417 27869999.927000049502 3962711.944999992847 60397.443145333 2024-03-28T10:38:07.756813+00:00 19993206.138000011444 29000000.015999909490 27869999.995999928564 3962630.990000010002 60397.443156809 2024-03-28T10:38:08.748316+00:00 19993206.134999990463 28999999.994000080973 27870000.011999960989 3962339.059000014793 60397.443168463 2024-03-28T10:38:09.755196+00:00 19993206.139999989420 28999999.995999928564 27870000.025000099093 3959684.925000011921 60397.443179938 2024-03-28T10:38:10.746699+00:00 19993206.133999940008 29000000.042999979109 27870000.006999969482 3963013.048999965191 60397.443191593 2024-03-28T10:38:11.753579+00:00 19993206.144000049680 28999999.974000100046 27870000.026999950409 3962496.971000016201 60397.443203068 2024-03-28T10:38:12.745081+00:00 19993206.136000040919 29000000.020999908447 27869999.981000069529 3961852.106000006199 60397.443214728 2024-03-28T10:38:13.752457+00:00 19993206.138000011444 28999999.999000068754 27870000.001999970526 3963832.917999982834 60397.443226198 2024-03-28T10:38:14.743464+00:00 19993206.140999909490 29000000.004999998957 27870000.016000028700 3961814.111999989022 60397.443237857 2024-03-28T10:38:15.750839+00:00 19993206.134999990463 28999999.947000030428 27869999.927999969572 3961490.807000041008 60397.443249511 2024-03-28T10:38:16.757718+00:00 19993206.139000058174 29000000.043999910355 27870000.044000029564 3956668.122999966145 60397.443260986 2024-03-28T10:38:17.749222+00:00 19993206.136999998242 29000000.006000038236 27870000.005999919027 3958916.000000000000 60397.443272640 2024-03-28T10:38:18.756101+00:00 19993206.140999998897 28999999.973999980837 27869999.985000010580 3963981.986000000965 60397.443284116 2024-03-28T10:38:19.747604+00:00 19993206.135000001639 29000000.009999990463 27870000.001000050455 3960199.929000020027 60397.443295769 2024-03-28T10:38:20.754483+00:00 19993206.138000000268 29000000.019999980927 27870000.039999961853 3961675.127999960911 60397.443307245 2024-03-28T10:38:21.745986+00:00 19993206.140999998897 28999999.981000069529 27869999.952000018209 3963931.921000003815 60397.443318904 2024-03-28T10:38:22.753361+00:00 19993206.133999999613 28999999.975999951363 27870000.010000001639 3962367.978000044823 60397.443330375 2024-03-28T10:38:23.744368+00:00 19993206.138000000268 29000000.057999998331 27870000.011999998242 3964715.943999946117 60397.443342034 2024-03-28T10:38:24.751744+00:00 19993206.140999998897 28999999.943999998271 27869999.981999989599 3963136.042000054847 60397.443353504 2024-03-28T10:38:25.742751+00:00 19993206.136999990791 29000000.039999999106 27870000.052999999374 3960433.047999978065 60397.443365164 2024-03-28T10:38:26.750126+00:00 19993206.138000011444 29000000.013999998569 27869999.991000011563 3961980.985000013839 60397.443376817 2024-03-28T10:38:27.757005+00:00 19993206.137999981642 29000000.030999999493 27870000.042999979109 3965876.939999998081 60397.443388293 2024-03-28T10:38:28.748509+00:00 19993206.143000010401 28999999.949999991804 27869999.941000010818 3961924.079999982845 60397.443399952 2024-03-28T10:38:29.755884+00:00 19993206.134999990463 28999999.989000018686 27869999.993000000715 3965043.940999985207 60397.443411422 2024-03-28T10:38:30.746891+00:00 19993206.136000011116 29000000.022999968380 27870000.004999998957 3965240.967999995220 60397.443423076 2024-03-28T10:38:31.753770+00:00 19993206.139999989420 28999999.949000000954 27869999.978000018746 3962292.095000029076 60397.443434552 2024-03-28T10:38:32.745273+00:00 19993206.138000011444 29000000.018999990076 27870000.020999971777 3960257.944999992847 60397.443446211 2024-03-28T10:38:33.752648+00:00 19993206.137000020593 28999999.997000038624 27870000.017000019550 3958556.083000003826 60397.443457681 2024-03-28T10:38:34.743656+00:00 19993206.138999998569 29000000.035999950022 27870000.014999989420 3960469.935000001919 60397.443469341 2024-03-28T10:38:35.751031+00:00 19993206.136999960989 28999999.930000010878 27869999.939000010490 3957461.973999977112 60397.443480995 2024-03-28T10:38:36.757910+00:00 19993206.141000028700 29000000.075000051409 27870000.044000029564 3960826.068000019062 60397.443492470 2024-03-28T10:38:37.749412+00:00 19993206.134999990463 28999999.977999988943 27870000.000000000000 3959278.932999968994 60397.443504130 2024-03-28T10:38:38.756789+00:00 19993206.138999998569 29000000.015999969095 27870000.008999940008 3962125.079000055790 60397.443515600 2024-03-28T10:38:39.747796+00:00 19993206.135999981314 28999999.966000020504 27869999.961000028998 3964975.051999986172 60397.443527259 2024-03-28T10:38:40.755171+00:00 19993206.140000049025 29000000.029999971390 27870000.030000030994 3955593.886999965180 60397.443538729 2024-03-28T10:38:41.746178+00:00 19993206.137999951839 29000000.005000051111 27870000.028999920934 3959557.996000051033 60397.443550388 2024-03-28T10:38:42.753553+00:00 19993206.140000049025 28999999.968999978155 27869999.961000081152 3958641.026999949943 60397.443561858 2024-03-28T10:38:43.744561+00:00 19993206.138000011444 29000000.011000040919 27869999.983999971300 3958292.986000000965 60397.443573518 2024-03-28T10:38:44.751935+00:00 19993206.134999990463 28999999.986999988556 27870000.008000019938 3959567.003000020981 60397.443584988 2024-03-28T10:38:45.742942+00:00 19993206.139999989420 29000000.008999940008 27870000.003999948502 3963662.995000004768 60397.443596647 2024-03-28T10:38:46.750318+00:00 19993206.134999990463 28999999.973000049591 27869999.967000011355 3957617.000999987125 60397.443608301 2024-03-28T10:38:47.757197+00:00 19993206.139999989420 29000000.026999950409 27870000.013000011444 3962795.007000029087 60397.443619777 2024-03-28T10:38:48.748701+00:00 19993206.138000011444 28999999.993000030518 27869999.970999959856 3961181.983999968041 60397.443631430 2024-03-28T10:38:49.755580+00:00 19993206.138000011444 29000000.021999958903 27870000.100000020117 3957571.057000041008 60397.443642906 2024-03-28T10:38:50.747083+00:00 19993206.141999959946 28999999.995000001043 27869999.935000058264 3962509.858999968041 60397.443654560 2024-03-28T10:38:51.753962+00:00 19993206.134000059217 28999999.973000049591 27869999.993999961764 3960225.080000042915 60397.443666035 2024-03-28T10:38:52.745465+00:00 19993206.138999938965 29000000.031999949366 27869999.981999989599 3960706.992999910843 60397.443677695 2024-03-28T10:38:53.752841+00:00 19993206.137000080198 28999999.981000069529 27870000.022000070661 3962738.991000055801 60397.443689165 2024-03-28T10:38:54.743848+00:00 19993206.137999888510 29000000.018999930471 27870000.065999981016 3955903.059000014793 60397.443700824 2024-03-28T10:38:55.751223+00:00 19993206.140000101179 28999999.978000041097 27869999.939000010490 3959688.955999969970 60397.443712294 2024-03-28T10:38:56.742230+00:00 19993206.135999921709 29000000.022999998182 27870000.000000000000 3957783.014000058174 60397.443723954 2024-03-28T10:38:57.749605+00:00 19993206.139999989420 28999999.990000009537 27870000.002999901772 3960960.996999979019 60397.443735607 2024-03-28T10:38:58.756484+00:00 19993206.138000011444 28999999.959999918938 27869999.980000019073 3961074.967999935150 60397.443747083 2024-03-28T10:38:59.747988+00:00 19993206.136000040919 29000000.002000089735 27869999.988000039011 3955812.065999985207 60397.443758743 2024-03-28T10:39:00.755363+00:00 19993206.138000011444 29000000.006999969482 27870000.044999960810 3959985.985000013839 60397.443770213 2024-03-28T10:39:01.746370+00:00 19993206.138999938965 29000000.050999999046 27870000.019000001252 3959415.922000051010 60397.443781872 2024-03-28T10:39:02.753745+00:00 19993206.141000028700 28999999.991000000387 27869999.973000001162 3958291.093999981880 60397.443793342 2024-03-28T10:39:03.744753+00:00 19993206.134000059217 28999999.989999990910 27870000.000000000000 3959036.879999995232 60397.443805002 2024-03-28T10:39:04.752128+00:00 19993206.141999959946 28999999.975000008941 27869999.975000008941 3957047.046000003815 60397.443816471 2024-03-28T10:39:05.743135+00:00 19993206.134999990463 29000000.019999980927 27870000.030999988317 3958054.034999967087 60397.443828131 2024-03-28T10:39:06.750510+00:00 19993206.141999959946 29000000.031000021845 27870000.077000018209 3957522.945000051986 60397.443839785 2024-03-28T10:39:07.757388+00:00 19993206.137000080198 28999999.947000000626 27869999.903000000864 3960208.083999990951 60397.443851260 2024-03-28T10:39:08.748892+00:00 19993206.136999960989 29000000.027000010014 27869999.998999979347 3960430.003000020981 60397.443862920 2024-03-28T10:39:09.756268+00:00 19993206.139999989420 29000000.008999999613 27869999.946000009775 3964749.000999927986 60397.443874390 2024-03-28T10:39:10.747275+00:00 19993206.138000011444 28999999.984999950975 27870000.036000009626 3960469.881000041962 60397.443886049 2024-03-28T10:39:11.754650+00:00 19993206.135999999940 28999999.981000009924 27870000.004000011832 3958767.085000038147 60397.443897519 2024-03-28T10:39:12.745657+00:00 19993206.138999998569 28999999.981000009924 27869999.988999959081 3961891.000999927986 60397.443909178 2024-03-28T10:39:13.753032+00:00 19993206.136999998242 29000000.039000030607 27870000.062000039965 3960745.065000057220 60397.443920654 2024-03-28T10:39:14.744536+00:00 19993206.140000000596 28999999.969999969006 27869999.941999968141 3963717.891999959946 60397.443932308 2024-03-28T10:39:15.751415+00:00 19993206.135999988765 29000000.049000021070 27870000.051999989897 3962728.978000044823 60397.443943784 2024-03-28T10:39:16.742918+00:00 19993206.138999998569 28999999.972999989986 27869999.981000009924 3957298.067000031006 60397.443955443 2024-03-28T10:39:17.750293+00:00 19993206.138000011444 29000000.010999981314 27870000.037000000477 3961536.030999898911 60397.443967097 2024-03-28T10:39:18.757172+00:00 19993206.136999990791 28999999.999000068754 27869999.986000001431 3959497.935000061989 60397.443978573 2024-03-28T10:39:19.748675+00:00 19993206.140999998897 29000000.011999960989 27869999.995000060648 3962061.019999980927 60397.443990232 2024-03-28T10:39:20.756051+00:00 19993206.136000011116 28999999.990000009537 27869999.964999910444 3960459.166000009049 60397.444001702 2024-03-28T10:39:21.747058+00:00 19993206.137999981642 28999999.981999989599 27869999.984000090510 3965198.975000023842 60397.444013361 2024-03-28T10:39:22.754433+00:00 19993206.138000011444 29000000.021000031382 27870000.041999939829 3965594.914999961853 60397.444024832 2024-03-28T10:39:23.745440+00:00 19993206.137999981642 28999999.971999999136 27870000.019999980927 3958352.995000004768 60397.444036491 2024-03-28T10:39:24.752816+00:00 19993206.141000028700 29000000.001999970526 27869999.912000060081 3955283.978999971878 60397.444047961 2024-03-28T10:39:25.743823+00:00 19993206.134999990463 28999999.988999959081 27870000.028999920934 3963551.970000029076 60397.444059621 2024-03-28T10:39:26.751198+00:00 19993206.139999989420 29000000.021000031382 27870000.019000049680 3956779.126000047196 60397.444071096 2024-03-28T10:39:27.742701+00:00 19993206.138000011444 28999999.988000039011 27869999.988000039011 3962004.865000010002 60397.444082750 2024-03-28T10:39:28.749581+00:00 19993206.135999981314 29000000.047999981791 27870000.000999931246 3956377.158999919891 60397.444094409 2024-03-28T10:39:29.756955+00:00 19993206.138999998569 28999999.982999920845 27870000.029999971390 3959866.866000055801 60397.444105879 2024-03-28T10:39:30.747963+00:00 19993206.137000020593 28999999.973000049591 27869999.956000089645 3957542.026999949943 60397.444117539 2024-03-28T10:39:31.755338+00:00 19993206.140999969095 29000000.026000019163 27870000.023999929428 3963510.062000035774 60397.444129014 2024-03-28T10:39:32.746841+00:00 19993206.134999990463 29000000.003000020981 27870000.008000019938 3959094.047999978065 60397.444140668 2024-03-28T10:39:33.753720+00:00 19993206.139000058174 28999999.959999918938 27869999.965000029653 3958776.817000031006 60397.444152144 2024-03-28T10:39:34.745223+00:00 19993206.138999998569 29000000.035000089556 27870000.059000018984 3959559.125000000000 60397.444163797 2024-03-28T10:39:35.752103+00:00 19993206.134999990463 28999999.957999940962 27869999.952999949455 3957767.008000016212 60397.444175273 2024-03-28T10:39:36.743606+00:00 19993206.140999969095 29000000.039999961853 27870000.019000049680 3957915.956999897957 60397.444186927 2024-03-28T10:39:37.750485+00:00 19993206.136000040919 28999999.955000039190 27869999.975000020117 3960529.924000024796 60397.444198403 2024-03-28T10:39:38.741988+00:00 19993206.138999938965 29000000.050000000745 27870000.000000000000 3955221.013000010978 60397.444210056 2024-03-28T10:39:39.748868+00:00 19993206.138000011444 28999999.940999988467 27869999.993000000715 3963592.907999991905 60397.444221716 2024-03-28T10:39:40.756243+00:00 19993206.138000011444 29000000.067000001669 27870000.074999999255 3956712.036000012886 60397.444233192 2024-03-28T10:39:41.747746+00:00 19993206.141000028700 28999999.964999999851 27869999.925000000745 3960371.136999965180 60397.444244845 2024-03-28T10:39:42.754625+00:00 19993206.133999940008 29000000.020000010729 27870000.034000009298 3962106.971000074875 60397.444256321 2024-03-28T10:39:43.746128+00:00 19993206.142000079155 28999999.977000001818 27870000.000999990851 3955292.986999989022 60397.444267975 2024-03-28T10:39:44.753008+00:00 19993206.134999990463 29000000.007999990135 27869999.997000008821 3961956.924000024796 60397.444279450 2024-03-28T10:39:45.744511+00:00 19993206.140999909490 28999999.988999988884 27870000.022999998182 3962473.070999979973 60397.444291104 2024-03-28T10:39:46.751390+00:00 19993206.136000040919 29000000.030999988317 27869999.974000010639 3961137.919000030030 60397.444302580 2024-03-28T10:39:47.742893+00:00 19993206.139000058174 29000000.010000050068 27870000.021000001580 3958292.194999932777 60397.444314233 2024-03-28T10:39:48.749772+00:00 19993206.139999989420 28999999.941999968141 27869999.976999968290 3961743.906000018120 60397.444325893 2024-03-28T10:39:49.757147+00:00 19993206.138000011444 29000000.041000008583 27870000.038000050932 3958832.922999978065 60397.444337363 2024-03-28T10:39:50.748155+00:00 19993206.136999960989 28999999.999000009149 27869999.995999988168 3961131.100000023842 60397.444349023 2024-03-28T10:39:51.755530+00:00 19993206.134999990463 28999999.971999999136 27869999.970999959856 3965113.093000053894 60397.444360492 2024-03-28T10:39:52.746537+00:00 19993206.141000028700 29000000.028000000864 27870000.000000000000 3960125.869999886025 60397.444372152 2024-03-28T10:39:53.753912+00:00 19993206.139999989420 28999999.995999988168 27869999.982000049204 3961727.048000096809 60397.444383628 2024-03-28T10:39:54.745415+00:00 19993206.136000040919 29000000.005999978632 27870000.024999979883 3961724.949000000954 60397.444395281 2024-03-28T10:39:55.752294+00:00 19993206.137999888510 28999999.958000000566 27869999.917999979109 3961272.077999948990 60397.444406757 2024-03-28T10:39:56.743798+00:00 19993206.139000058174 29000000.049000021070 27870000.083000000566 3961603.988999962807 60397.444418416 2024-03-28T10:39:57.751173+00:00 19993206.136999960989 28999999.988999959081 27869999.958000000566 3961934.981999992859 60397.444429887 2024-03-28T10:39:58.742180+00:00 19993206.139999989420 29000000.039000030607 27870000.050999999046 3962405.941000103951 60397.444441546 2024-03-28T10:39:59.749556+00:00 19993206.134000059217 28999999.980999950320 27870000.003999948502 3952874.963999987114 60397.444453199 2024-03-28T10:40:00.756434+00:00 19993206.141000028700 28999999.971000079066 27869999.970000028610 3958902.080999969970 60397.444464675 2024-03-28T10:40:01.747938+00:00 19993206.135999921709 29000000.008999940008 27869999.978000041097 3958434.965000032913 60397.444476334 2024-03-28T10:40:02.755313+00:00 19993206.141000028700 28999999.970000028610 27870000.003000020981 3960681.962999939919 60397.444487805 2024-03-28T10:40:03.746320+00:00 19993206.136999960989 29000000.069000009447 27870000.105000019073 3962116.062999964226 60397.444499464 2024-03-28T10:40:04.753695+00:00 19993206.137000080198 28999999.973999980837 27869999.957999940962 3960370.045000075828 60397.444510934 2024-03-28T10:40:05.744702+00:00 19993206.142000000924 29000000.001999970526 27870000.014000058174 3956440.871999979019 60397.444522594 2024-03-28T10:40:06.752078+00:00 19993206.133000001311 28999999.981999989599 27869999.973999980837 3959775.070999979973 60397.444534063 2024-03-28T10:40:07.743085+00:00 19993206.140999998897 28999999.984000090510 27869999.953999999911 3958182.986000061035 60397.444545723 2024-03-28T10:40:08.750460+00:00 19993206.138000000268 29000000.029999971390 27870000.056999921799 3955500.909999967087 60397.444557193 2024-03-28T10:40:09.741468+00:00 19993206.136000011116 28999999.960999969393 27869999.949000000954 3958524.003000020981 60397.444568852 2024-03-28T10:40:10.748843+00:00 19993206.142000000924 29000000.024999979883 27870000.039000030607 3964611.130999923218 60397.444580506 2024-03-28T10:40:11.755722+00:00 19993206.134999990463 29000000.007000088692 27869999.968999978155 3964699.019000052940 60397.444591982 2024-03-28T10:40:12.747225+00:00 19993206.140000019222 28999999.987999919802 27870000.014999989420 3960483.942000031006 60397.444603641 2024-03-28T10:40:13.754600+00:00 19993206.137999981642 28999999.994000080973 27870000.009000059217 3961439.975000023842 60397.444615111 2024-03-28T10:40:14.745607+00:00 19993206.138000011444 29000000.034999970347 27869999.983999971300 3956627.007999897003 60397.444626771 2024-03-28T10:40:15.752983+00:00 19993206.137999981642 28999999.962000001222 27869999.935999989510 3960066.059000014793 60397.444638241 2024-03-28T10:40:16.743990+00:00 19993206.138000011444 29000000.029999990016 27870000.049000021070 3957109.924000024796 60397.444649900 2024-03-28T10:40:17.751365+00:00 19993206.139000028372 28999999.974000010639 27869999.983000040054 3961475.967000008095 60397.444661370 2024-03-28T10:40:18.742372+00:00 19993206.136999960989 29000000.013000011444 27870000.089999999851 3963487.120000004768 60397.444673030 2024-03-28T10:40:19.749746+00:00 19993206.138999998569 28999999.978999968618 27869999.912999998778 3960794.937000035774 60397.444684499 2024-03-28T10:40:20.740754+00:00 19993206.133999999613 28999999.992000009865 27870000.070999991149 3959451.074999928009 60397.444696159 2024-03-28T10:40:21.748130+00:00 19993206.141000028700 29000000.071000009775 27869999.938000008464 3961446.973000050057 60397.444707818 2024-03-28T10:40:22.755504+00:00 19993206.136999960989 28999999.947000000626 27870000.025000009686 3962794.980000019073 60397.444719288 2024-03-28T10:40:23.746512+00:00 19993206.138000011444 29000000.004000011832 27870000.061999980360 3964686.976999998093 60397.444730948 2024-03-28T10:40:24.753887+00:00 19993206.139999989420 29000000.013000011444 27869999.971000019461 3954347.039999961853 60397.444742423 2024-03-28T10:40:25.745391+00:00 19993206.138999998569 28999999.981999989599 27869999.961999978870 3957302.001999973785 60397.444754077 2024-03-28T10:40:26.752270+00:00 19993206.137000020593 29000000.000999990851 27869999.977999988943 3961601.947000027169 60397.444765553 2024-03-28T10:40:27.743773+00:00 19993206.138000011444 29000000.036000009626 27870000.031000021845 3959267.978000044823 60397.444777207 2024-03-28T10:40:28.750652+00:00 19993206.135999981314 28999999.963999990374 27869999.972999989986 3965456.005999923218 60397.444788682 2024-03-28T10:40:29.742155+00:00 19993206.140999969095 28999999.990000009537 27869999.984000030905 3963053.034000039101 60397.444800342 2024-03-28T10:40:30.749530+00:00 19993206.137000020593 29000000.029999971390 27870000.024999979883 3968702.896000028122 60397.444811996 2024-03-28T10:40:31.756410+00:00 19993206.137999951839 29000000.012000020593 27870000.043000038713 3957860.042999982834 60397.444823471 2024-03-28T10:40:32.747913+00:00 19993206.139000058174 28999999.986999988556 27869999.993999961764 3957239.072000027169 60397.444835125 2024-03-28T10:40:33.754792+00:00 19993206.136999960989 28999999.996999979019 27869999.955000039190 3962017.969999908935 60397.444846601 2024-03-28T10:40:34.746295+00:00 19993206.141000028700 28999999.990000009537 27870000.016999959946 3962787.059000014793 60397.444858260 2024-03-28T10:40:35.753671+00:00 19993206.133999940008 29000000.004000071436 27869999.986999988556 3960713.981000065804 60397.444869730 2024-03-28T10:40:36.744678+00:00 19993206.141000028700 28999999.980999950320 27869999.998000029474 3963869.031000018120 60397.444881389 2024-03-28T10:40:37.752053+00:00 19993206.136999960989 28999999.993000030518 27870000.022999998182 3963194.914999961853 60397.444892860 2024-03-28T10:40:38.743060+00:00 19993206.139000058174 29000000.041000008583 27870000.036999940872 3959309.988999962807 60397.444904519 2024-03-28T10:40:39.750435+00:00 19993206.138999938965 28999999.990999940783 27869999.958000060171 3961051.022000073921 60397.444915995 2024-03-28T10:40:40.741938+00:00 19993206.135000109673 28999999.971999999136 27870000.011999960989 3960607.067999958992 60397.444927649 2024-03-28T10:40:41.748818+00:00 19993206.138999938965 28999999.985000010580 27869999.971000079066 3961015.912999988068 60397.444939308 2024-03-28T10:40:42.756193+00:00 19993206.138000011444 29000000.047999981791 27870000.010999921709 3964957.988000034820 60397.444950778 2024-03-28T10:40:43.747200+00:00 19993206.139999989420 28999999.990000009537 27870000.047000050545 3965660.992999910843 60397.444962437 2024-03-28T10:40:44.754575+00:00 19993206.134999990463 28999999.949000000954 27869999.929000020027 3964761.031000018120 60397.444973913 2024-03-28T10:40:45.746078+00:00 19993206.141000028700 29000000.039000030607 27870000.042999979109 3962615.967000008095 60397.444985567 2024-03-28T10:40:46.752958+00:00 19993206.136999960989 29000000.013000011444 27870000.023999929428 3963605.083000063896 60397.444997042 2024-03-28T10:40:47.744461+00:00 19993206.137000080198 29000000.000000000000 27870000.008000019938 3964102.013000010978 60397.445008696 2024-03-28T10:40:48.751340+00:00 19993206.138999938965 28999999.998000029474 27869999.966000080109 3963086.845999956131 60397.445020172 2024-03-28T10:40:49.742843+00:00 19993206.136999960989 28999999.983999971300 27869999.944999929518 3965275.021000028122 60397.445031831 2024-03-28T10:40:50.750219+00:00 19993206.139000058174 29000000.003000020981 27870000.042999979109 3971722.014999986161 60397.445043301 2024-03-28T10:40:51.741226+00:00 19993206.138000011444 29000000.022999998182 27870000.032000061125 3960771.026000022888 60397.445054960 2024-03-28T10:40:52.748601+00:00 19993206.134999990463 28999999.984999999404 27870000.013999938965 3966679.042999982834 60397.445066614 2024-03-28T10:40:53.755480+00:00 19993206.143000010401 29000000.015999998897 27869999.943000078201 3959558.970000029076 60397.445078090 2024-03-28T10:40:54.746983+00:00 19993206.136999960989 28999999.971999991685 27870000.046999931335 3961398.035999894142 60397.445089744 2024-03-28T10:40:55.753862+00:00 19993206.139000058174 29000000.018000021577 27869999.977000001818 3957405.953999996185 60397.445101219 2024-03-28T10:40:56.745366+00:00 19993206.134999990463 29000000.007999990135 27870000.002000000328 3960864.111000061035 60397.445112873 2024-03-28T10:40:57.752245+00:00 19993206.139999989420 28999999.983000010252 27869999.973999999464 3959188.894999980927 60397.445124349 2024-03-28T10:40:58.743748+00:00 19993206.138000000268 29000000.004999998957 27869999.989000011235 3958145.039999961853 60397.445136008 2024-03-28T10:40:59.751123+00:00 19993206.136999990791 28999999.991000000387 27870000.000000000000 3962128.104000092018 60397.445147478 2024-03-28T10:41:00.742130+00:00 19993206.140000000596 29000000.036999970675 27870000.049999978393 3962303.898999928962 60397.445159138 2024-03-28T10:41:01.749505+00:00 19993206.138000000268 28999999.970000028610 27869999.952000018209 3966058.957000017166 60397.445170608 2024-03-28T10:41:02.740513+00:00 19993206.136999990791 29000000.004000011832 27869999.984000001103 3955653.044000030030 60397.445182267 2024-03-28T10:41:03.747888+00:00 19993206.140000000596 28999999.983999971300 27870000.044999990612 3963723.972999929916 60397.445193927 2024-03-28T10:41:04.755263+00:00 19993206.137000009418 29000000.020000040531 27869999.996000021696 3957900.976000071038 60397.445205397 2024-03-28T10:41:05.746270+00:00 19993206.139999989420 28999999.982999980450 27869999.986000001431 3954884.054000000004 60397.445217056 2024-03-28T10:41:06.753645+00:00 19993206.135000020266 29000000.001999970526 27870000.013999998569 3961604.943999999203 60397.445228532 2024-03-28T10:41:07.745152+00:00 19993206.137999981642 29000000.024000048637 27870000.032000008970 3963200.051000000909 60397.445240186 2024-03-28T10:41:08.752028+00:00 19993206.140999998897 29000000.000999990851 27869999.983999971300 3960536.994000000879 60397.445251661 2024-03-28T10:41:09.743531+00:00 19993206.134999990463 28999999.984000030905 27869999.940999981016 3966029.983999996912 60397.445263315 2024-03-28T10:41:10.750410+00:00 19993206.140999998897 29000000.000999931246 27870000.011000040919 3961662.027000003029 60397.445274791 2024-03-28T10:41:11.741913+00:00 19993206.136999990791 28999999.999000068754 27870000.056999981403 3960180.885999999940 60397.445286444 2024-03-28T10:41:12.748793+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3960255.169999998063 60397.445297920 2024-03-28T10:41:13.740296+00:00 19993206.137000020593 28999999.998999949545 27869999.935999989510 3957140.892000005115 60397.445309579 2024-03-28T10:41:14.747671+00:00 19993206.139999989420 29000000.004999998957 27870000.087000008672 3965390.975999996066 60397.445321233 2024-03-28T10:41:15.754550+00:00 19993206.139999989420 28999999.970000028610 27869999.877999961376 3960584.077000000048 60397.445332709 2024-03-28T10:41:16.746054+00:00 19993206.137000020593 29000000.011000040919 27870000.064000010490 3960684.983999996912 60397.445344362 2024-03-28T10:41:17.752932+00:00 19993206.135999981314 28999999.950999978930 27869999.968999978155 3956472.982000000775 60397.445355838 2024-03-28T10:41:18.744436+00:00 19993206.136000040919 29000000.041000008583 27870000.032000061125 3962129.998000002932 60397.445367492 2024-03-28T10:41:19.751315+00:00 19993206.140999969095 28999999.967000011355 27869999.955999970436 3959028.967000000179 60397.445378968 2024-03-28T10:41:20.742818+00:00 19993206.138999998569 29000000.053999900818 27870000.064000010490 3959009.027999997139 60397.445390622 2024-03-28T10:41:21.749697+00:00 19993206.133999999613 29000000.004999998957 27869999.909000039101 3959865.037000000011 60397.445402097 2024-03-28T10:41:22.741201+00:00 19993206.143999990076 28999999.995000001043 27870000.048999909312 3961691.947999998927 60397.445413757 2024-03-28T10:41:23.748576+00:00 19993206.134999990463 28999999.981999989599 27869999.998000029474 3962176.990999997128 60397.445425410 2024-03-28T10:41:24.755455+00:00 19993206.138000011444 28999999.998000029474 27869999.995000001043 3956716.079000011086 60397.445436886 2024-03-28T10:41:25.746958+00:00 19993206.136999960989 29000000.022000070661 27870000.021000031382 3957206.996999993920 60397.445448540 2024-03-28T10:41:26.753837+00:00 19993206.137000080198 28999999.978999968618 27870000.026999950409 3958737.020999997854 60397.445460015 2024-03-28T10:41:27.745340+00:00 19993206.143000010401 29000000.031999949366 27869999.998000029474 3960815.971000000834 60397.445471675 2024-03-28T10:41:28.752716+00:00 19993206.132999900728 28999999.985000010580 27869999.977000001818 3960110.879999995232 60397.445483145 2024-03-28T10:41:29.743723+00:00 19993206.142000079155 28999999.986000001431 27870000.001999970526 3963335.035000010859 60397.445494805 2024-03-28T10:41:30.751098+00:00 19993206.134999990463 28999999.989999998361 27869999.995000001043 3961606.100999996066 60397.445506274 2024-03-28T10:41:31.742105+00:00 19993206.138000011444 29000000.011999990791 27870000.024000048637 3962780.045000001788 60397.445517934 2024-03-28T10:41:32.749481+00:00 19993206.140999909490 28999999.978000000119 27869999.963999990374 3962288.980999990832 60397.445529404 2024-03-28T10:41:33.740488+00:00 19993206.137000080198 29000000.032999988645 27870000.057999968529 3959458.919000000227 60397.445541063 2024-03-28T10:41:34.747863+00:00 19993206.138999938965 28999999.959000021219 27869999.910000089556 3965104.000000000000 60397.445552717 2024-03-28T10:41:35.754742+00:00 19993206.138000011444 29000000.025999989361 27870000.015000000596 3960478.021999999881 60397.445564193 2024-03-28T10:41:36.746245+00:00 19993206.136000040919 29000000.041999999434 27870000.050000000745 3962332.041000009049 60397.445575846 2024-03-28T10:41:37.753125+00:00 19993206.141000028700 28999999.985000010580 27869999.995000001043 3960750.991999999154 60397.445587322 2024-03-28T10:41:38.744628+00:00 19993206.132999900728 29000000.013000011444 27870000.030000001192 3962761.941999986768 60397.445598976 2024-03-28T10:41:39.751507+00:00 19993206.141000028700 28999999.938999950886 27869999.910999998450 3961933.041000009049 60397.445610452 2024-03-28T10:41:40.743010+00:00 19993206.136999960989 29000000.024000048637 27870000.035000000149 3962024.023000001907 60397.445622111 2024-03-28T10:41:41.750385+00:00 19993206.141000028700 28999999.969999969006 27869999.986999988556 3961465.957000017166 60397.445633581 2024-03-28T10:41:42.741392+00:00 19993206.136000040919 29000000.036000009626 27870000.039000000805 3956829.041999996174 60397.445645240 2024-03-28T10:41:43.748768+00:00 19993206.139999989420 29000000.009999990463 27869999.977000001818 3956766.937999994028 60397.445656710 2024-03-28T10:41:44.739775+00:00 19993206.139000058174 28999999.977000001818 27870000.018000040203 3954888.065999985207 60397.445668370 2024-03-28T10:41:45.747150+00:00 19993206.132999900728 29000000.008999999613 27869999.960999969393 3962682.979000002146 60397.445680029 2024-03-28T10:41:46.754525+00:00 19993206.142000079155 28999999.994999948889 27869999.999000009149 3960404.008000016212 60397.445691499 2024-03-28T10:41:47.745533+00:00 19993206.133999940008 28999999.999000068754 27869999.996999979019 3959391.856000006199 60397.445703159 2024-03-28T10:41:48.752908+00:00 19993206.142000079155 28999999.962000008672 27869999.986999988556 3963808.188999981154 60397.445714629 2024-03-28T10:41:49.743915+00:00 19993206.136999960989 29000000.054999951273 27870000.083000000566 3962817.885000019800 60397.445726288 2024-03-28T10:41:50.751290+00:00 19993206.138999938965 28999999.958999991417 27869999.943000018597 3963678.057999997865 60397.445737764 2024-03-28T10:41:51.742793+00:00 19993206.138000011444 28999999.981999989599 27869999.995000001043 3959981.017999976873 60397.445749417 2024-03-28T10:41:52.749673+00:00 19993206.136999998242 29000000.057000041008 27870000.032000008970 3967161.969999998808 60397.445760893 2024-03-28T10:41:53.741176+00:00 19993206.140000000596 28999999.993999961764 27869999.979999959469 3960545.018000007141 60397.445772553 2024-03-28T10:41:54.748551+00:00 19993206.136000011116 29000000.007000088692 27870000.024000048637 3958396.978000015020 60397.445784023 2024-03-28T10:41:55.739558+00:00 19993206.135999988765 28999999.954999919981 27869999.937999960035 3955313.910999984015 60397.445795682 2024-03-28T10:41:56.746933+00:00 19993206.144000008702 29000000.014000058174 27870000.000000000000 3956207.150000005960 60397.445807336 2024-03-28T10:41:57.753812+00:00 19993206.134999990463 29000000.006999969482 27870000.072000030428 3966502.905999987852 60397.445818812 2024-03-28T10:41:58.745316+00:00 19993206.140000000596 29000000.019999980927 27870000.008000019938 3960873.997000008821 60397.445830471 2024-03-28T10:41:59.752691+00:00 19993206.136999990791 28999999.967000011355 27869999.916999939829 3955072.064999998081 60397.445841941 2024-03-28T10:42:00.743698+00:00 19993206.133999999613 29000000.011999960989 27869999.981999989599 3958967.013999999035 60397.445853600 2024-03-28T10:42:01.751073+00:00 19993206.143000010401 29000000.022999998182 27870000.082000020891 3960609.892000020016 60397.445865076 2024-03-28T10:42:02.742576+00:00 19993206.136000011116 29000000.016000028700 27870000.004000071436 3959847.055999993812 60397.445876730 2024-03-28T10:42:03.749456+00:00 19993206.140999998897 28999999.975000020117 27869999.977999929339 3960021.974999994040 60397.445888205 2024-03-28T10:42:04.740959+00:00 19993206.135999981314 28999999.981999989599 27869999.978000041097 3954763.055999993812 60397.445899859 2024-03-28T10:42:05.747838+00:00 19993206.137000020593 29000000.011000040919 27869999.995000001043 3966423.002000004053 60397.445911335 2024-03-28T10:42:06.739340+00:00 19993206.139999989420 29000000.039000000805 27870000.041000008583 3963181.949999988079 60397.445922988 2024-03-28T10:42:07.746220+00:00 19993206.134999990463 28999999.978000000119 27869999.998000029474 3961379.018000007141 60397.445934648 2024-03-28T10:42:08.753596+00:00 19993206.141000028700 29000000.019999999553 27870000.048999909312 3962294.999000012875 60397.445946124 2024-03-28T10:42:09.745099+00:00 19993206.137999951839 28999999.947999998927 27869999.904000040144 3963807.037000000011 60397.445957778 2024-03-28T10:42:10.751978+00:00 19993206.137000020593 29000000.043999999762 27870000.044999960810 3961830.937999994028 60397.445969253 2024-03-28T10:42:11.743482+00:00 19993206.139999989420 28999999.981000009924 27869999.994000080973 3958423.002000004053 60397.445980913 2024-03-28T10:42:12.750857+00:00 19993206.138000011444 29000000.006000008434 27869999.995000001043 3959714.120999991894 60397.445992383 2024-03-28T10:42:13.741864+00:00 19993206.138999998569 29000000.000999990851 27869999.997000001371 3953699.945999979973 60397.446004042 2024-03-28T10:42:14.749238+00:00 19993206.137000020593 28999999.973999980837 27869999.962000001222 3956584.911000012886 60397.446015512 2024-03-28T10:42:15.740246+00:00 19993206.139999989420 29000000.020000040531 27870000.024999998510 3959476.040000020992 60397.446027172 2024-03-28T10:42:16.747621+00:00 19993206.133999999613 28999999.996999979019 27869999.991999998689 3962468.917999982834 60397.446038831 2024-03-28T10:42:17.754996+00:00 19993206.138000011444 28999999.967999991030 27869999.975000008941 3959311.090000032913 60397.446050301 2024-03-28T10:42:18.746004+00:00 19993206.140999969095 29000000.046000000089 27870000.042999979109 3960415.956999958027 60397.446061960 2024-03-28T10:42:19.753379+00:00 19993206.136999960989 28999999.958999991417 27869999.986000001431 3960448.115999997128 60397.446073436 2024-03-28T10:42:20.744882+00:00 19993206.142000079155 29000000.018999990076 27870000.021000001580 3961718.904000043869 60397.446085090 2024-03-28T10:42:21.751761+00:00 19993206.133000019938 29000000.018999990076 27870000.022999998182 3961932.954999982845 60397.446096566 2024-03-28T10:42:22.743265+00:00 19993206.137999888510 28999999.995000001043 27870000.006000008434 3958926.995999991894 60397.446108219 2024-03-28T10:42:23.750143+00:00 19993206.138000011444 29000000.004000071436 27870000.004999998957 3954777.121999979019 60397.446119695 2024-03-28T10:42:24.741647+00:00 19993206.139000058174 29000000.013000011444 27869999.953000009060 3958435.913000047207 60397.446131349 2024-03-28T10:42:25.748526+00:00 19993206.138999938965 28999999.983999971300 27870000.080999970436 3954236.088999987114 60397.446142824 2024-03-28T10:42:26.740029+00:00 19993206.136000040919 29000000.001999970526 27869999.953999999911 3956314.856999992859 60397.446154478 2024-03-28T10:42:27.746908+00:00 19993206.143000010401 29000000.021000031382 27869999.961000028998 3956741.055000007153 60397.446166138 2024-03-28T10:42:28.754283+00:00 19993206.134999990463 28999999.996999979019 27870000.031000021845 3958741.056999980938 60397.446177613 2024-03-28T10:42:29.745787+00:00 19993206.136000040919 28999999.980000019073 27869999.971999999136 3961220.028999983799 60397.446189267 2024-03-28T10:42:30.752665+00:00 19993206.138000011444 28999999.998000029474 27870000.039999961853 3954400.913000047207 60397.446200743 2024-03-28T10:42:31.744169+00:00 19993206.138000011444 28999999.997999910265 27869999.975000020117 3954701.075999975204 60397.446212402 2024-03-28T10:42:32.751543+00:00 19993206.141999959946 29000000.007000088692 27869999.985000010580 3957945.977999985218 60397.446223872 2024-03-28T10:42:33.742551+00:00 19993206.134999990463 29000000.000000000000 27870000.004999998957 3960979.998000026215 60397.446235531 2024-03-28T10:42:34.749927+00:00 19993206.139000058174 28999999.960999969393 27870000.028999920934 3962218.060999989975 60397.446247002 2024-03-28T10:42:35.740934+00:00 19993206.138999938965 29000000.036999940872 27869999.967000011355 3958058.935000001919 60397.446258661 2024-03-28T10:42:36.748309+00:00 19993206.139000058174 28999999.997000098228 27870000.011000040919 3959041.060999989975 60397.446270137 2024-03-28T10:42:37.739812+00:00 19993206.137999888510 28999999.995000001043 27870000.006999969482 3958649.899999976158 60397.446281790 2024-03-28T10:42:38.746692+00:00 19993206.134000059217 28999999.995999928564 27869999.981999989599 3958911.010000050068 60397.446293450 2024-03-28T10:42:39.754067+00:00 19993206.141999959946 28999999.993000030518 27869999.977000001818 3956781.061999977101 60397.446304920 2024-03-28T10:42:40.745074+00:00 19993206.136000040919 28999999.988000039011 27870000.025000099093 3959963.990999997128 60397.446316579 2024-03-28T10:42:41.752449+00:00 19993206.138000011444 29000000.013999938965 27870000.004999998957 3958750.021000028122 60397.446328050 2024-03-28T10:42:42.743456+00:00 19993206.139999989420 28999999.995000001043 27869999.981999989599 3962452.872999966145 60397.446339709 2024-03-28T10:42:43.750831+00:00 19993206.136000040919 29000000.000999998301 27870000.021999958903 3962745.083999990951 60397.446351179 2024-03-28T10:42:44.741839+00:00 19993206.138999938965 28999999.981000009924 27869999.999000068754 3960353.105000019073 60397.446362838 2024-03-28T10:42:45.749214+00:00 19993206.136000040919 29000000.011999990791 27870000.000000000000 3959860.917999982834 60397.446374308 2024-03-28T10:42:46.740221+00:00 19993206.140000000596 29000000.008000001311 27870000.000000000000 3959840.999000012875 60397.446385968 2024-03-28T10:42:47.747596+00:00 19993206.138000000268 29000000.018999990076 27869999.998999949545 3960816.953000009060 60397.446397443 2024-03-28T10:42:48.739100+00:00 19993206.140000000596 28999999.983000010252 27870000.021999958903 3956614.999000012875 60397.446409097 2024-03-28T10:42:49.745978+00:00 19993206.138999998569 29000000.002000000328 27869999.947000030428 3962215.993999958038 60397.446420756 2024-03-28T10:42:50.753354+00:00 19993206.137000009418 28999999.997999999672 27870000.022999998182 3959388.013999999035 60397.446432226 2024-03-28T10:42:51.744361+00:00 19993206.135999988765 29000000.006999969482 27870000.026000019163 3957977.038000047207 60397.446443886 2024-03-28T10:42:52.751736+00:00 19993206.136999990791 28999999.981000009924 27869999.978000000119 3954201.000999987125 60397.446455356 2024-03-28T10:42:53.742743+00:00 19993206.138999998569 29000000.009999990463 27870000.009999990463 3959989.992999970913 60397.446467015 2024-03-28T10:42:54.750119+00:00 19993206.140999998897 28999999.989000018686 27869999.964000001550 3958219.062000035774 60397.446478491 2024-03-28T10:42:55.741621+00:00 19993206.133999999613 29000000.009999990463 27870000.022999998182 3964849.925999999046 60397.446490145 2024-03-28T10:42:56.748501+00:00 19993206.145000010729 29000000.022000011057 27870000.026000011712 3962341.111999989022 60397.446501621 2024-03-28T10:42:57.740004+00:00 19993206.133999999613 28999999.980000019073 27869999.956999991089 3960881.916999996174 60397.446513274 2024-03-28T10:42:58.746883+00:00 19993206.136999990791 29000000.033999979496 27870000.043999999762 3964259.972000002861 60397.446524750 2024-03-28T10:42:59.738387+00:00 19993206.138000011444 28999999.970000028610 27869999.981000009924 3962823.870000004768 60397.446536409 2024-03-28T10:43:00.745762+00:00 19993206.136999960989 28999999.991000000387 27870000.006000008434 3960627.165000020992 60397.446548063 2024-03-28T10:43:01.752641+00:00 19993206.140000049025 28999999.957999940962 27870000.018999960274 3959445.923999965191 60397.446559539 2024-03-28T10:43:02.744144+00:00 19993206.135999981314 29000000.058000091463 27869999.946000039577 3959196.016000031959 60397.446571192 2024-03-28T10:43:03.751023+00:00 19993206.139999989420 28999999.998999949545 27869999.987999979407 3965297.030999958981 60397.446582668 2024-03-28T10:43:04.742526+00:00 19993206.138000011444 29000000.003999948502 27870000.064000010490 3963852.967000008095 60397.446594322 2024-03-28T10:43:05.749406+00:00 19993206.135999981314 28999999.981000069529 27869999.963999990374 3961845.060999989975 60397.446605797 2024-03-28T10:43:06.740909+00:00 19993206.141000028700 29000000.049999948591 27870000.073000010103 3959697.858000040054 60397.446617457 2024-03-28T10:43:07.748284+00:00 19993206.136999960989 28999999.968000050634 27869999.925999999046 3960256.092000008095 60397.446628927 2024-03-28T10:43:08.739292+00:00 19993206.141000028700 29000000.000000000000 27870000.028000000864 3962691.012999951839 60397.446640586 2024-03-28T10:43:09.746667+00:00 19993206.136999960989 28999999.985000010580 27869999.986000001431 3963112.985000013839 60397.446652240 2024-03-28T10:43:10.753546+00:00 19993206.138000011444 29000000.001999970526 27869999.992000039667 3959613.000999987125 60397.446663716 2024-03-28T10:43:11.745049+00:00 19993206.139999989420 29000000.006999969482 27869999.991999980062 3960804.053000032902 60397.446675370 2024-03-28T10:43:12.751928+00:00 19993206.137000080198 29000000.006000038236 27869999.995999928564 3963889.935999989975 60397.446686845 2024-03-28T10:43:13.743431+00:00 19993206.136999960989 29000000.003000020981 27870000.037999991328 3963130.018000007141 60397.446698499 2024-03-28T10:43:14.750311+00:00 19993206.134999990463 29000000.015999909490 27870000.050000071526 3965158.032999991905 60397.446709975 2024-03-28T10:43:15.741814+00:00 19993206.139999989420 28999999.994000080973 27869999.949000000954 3961394.967999995220 60397.446721634 2024-03-28T10:43:16.749188+00:00 19993206.139000058174 28999999.958999991417 27869999.993000030518 3963605.027999997139 60397.446733104 2024-03-28T10:43:17.740197+00:00 19993206.137999888510 29000000.028999920934 27869999.980999950320 3964162.929000020027 60397.446744763 2024-03-28T10:43:18.747571+00:00 19993206.139000058174 29000000.000000000000 27869999.995000001043 3965369.991999983788 60397.446756233 2024-03-28T10:43:19.738578+00:00 19993206.136000040919 29000000.042999979109 27870000.072000030428 3962685.988999962807 60397.446767893 2024-03-28T10:43:20.745954+00:00 19993206.139999989420 28999999.958999998868 27869999.942000031471 3960681.952000021935 60397.446779547 2024-03-28T10:43:21.752833+00:00 19993206.135999921709 28999999.980000000447 27869999.963999990374 3962386.134999989998 60397.446791023 2024-03-28T10:43:22.744336+00:00 19993206.138000011444 29000000.013000000268 27870000.059999939054 3965953.047999978065 60397.446802682 2024-03-28T10:43:23.751711+00:00 19993206.141000028700 28999999.969999998808 27869999.957000020891 3957784.940000057220 60397.446814152 2024-03-28T10:43:24.742719+00:00 19993206.134999990463 29000000.054000020027 27870000.057999968529 3964542.898000001907 60397.446825811 2024-03-28T10:43:25.750094+00:00 19993206.143000010401 28999999.962999999523 27869999.983000040054 3961229.103999971878 60397.446837287 2024-03-28T10:43:26.741597+00:00 19993206.136000040919 29000000.003999978304 27869999.962999939919 3963883.990000010002 60397.446848941 2024-03-28T10:43:27.748476+00:00 19993206.136999960989 29000000.002000000328 27870000.014000058174 3964623.037000060081 60397.446860416 2024-03-28T10:43:28.739979+00:00 19993206.138000011444 29000000.007000029087 27870000.022999998182 3967264.911999940872 60397.446872070 2024-03-28T10:43:29.746858+00:00 19993206.136999960989 29000000.008999999613 27869999.990999940783 3965183.067999958992 60397.446883546 2024-03-28T10:43:30.738362+00:00 19993206.142000079155 28999999.975999951363 27869999.995000001043 3959983.008000016212 60397.446895200 2024-03-28T10:43:31.745241+00:00 19993206.131999969482 29000000.004999998957 27869999.964999999851 3959761.029000043869 60397.446906859 2024-03-28T10:43:32.752616+00:00 19993206.141000028700 29000000.010000050068 27869999.993000000715 3962372.909999967087 60397.446918329 2024-03-28T10:43:33.743623+00:00 19993206.139999989420 29000000.004999998957 27870000.017999991775 3962222.119000076782 60397.446929988 2024-03-28T10:43:34.750999+00:00 19993206.136999960989 28999999.981999989599 27869999.997000008821 3959703.978999971878 60397.446941459 2024-03-28T10:43:35.742006+00:00 19993206.138000011444 29000000.008000019938 27870000.014999989420 3961280.878999948967 60397.446953118 2024-03-28T10:43:36.749381+00:00 19993206.136000040919 28999999.986999988556 27869999.939000010490 3963441.037000060081 60397.446964588 2024-03-28T10:43:37.740388+00:00 19993206.141999959946 28999999.972999989986 27870000.037999991328 3959074.006999969017 60397.446976247 2024-03-28T10:43:38.747763+00:00 19993206.136000040919 29000000.075000051409 27870000.062000010163 3959986.054999948014 60397.446987723 2024-03-28T10:43:39.739267+00:00 19993206.138999998569 28999999.980999950320 27869999.991000030190 3959881.910000085831 60397.446999382 2024-03-28T10:43:40.746641+00:00 19993206.138999998569 29000000.016000028700 27869999.953999999911 3957034.032999991905 60397.447010852 2024-03-28T10:43:41.737651+00:00 19993206.135999999940 28999999.992999911308 27870000.069000009447 3960420.000999927986 60397.447022512 2024-03-28T10:43:42.745024+00:00 19993206.138000000268 28999999.962000008672 27869999.965999960899 3957629.011000037193 60397.447034171 2024-03-28T10:43:43.752399+00:00 19993206.135000009090 29000000.014999989420 27870000.008999999613 3955687.049000024796 60397.447045641 2024-03-28T10:43:44.743406+00:00 19993206.142999991775 29000000.031000021845 27869999.989000018686 3962452.968999981880 60397.447057301 2024-03-28T10:43:45.750781+00:00 19993206.136000011116 28999999.944000009447 27869999.957000020891 3962886.975000023842 60397.447068770 2024-03-28T10:43:46.741789+00:00 19993206.138000011444 29000000.024999979883 27870000.034999970347 3959625.064000010025 60397.447080430 2024-03-28T10:43:47.749164+00:00 19993206.142999980599 29000000.021000031382 27870000.033999979496 3964121.957999945153 60397.447091906 2024-03-28T10:43:48.740667+00:00 19993206.133000019938 28999999.996999979019 27870000.020000040531 3956892.978999971878 60397.447103560 2024-03-28T10:43:49.747547+00:00 19993206.138999998569 29000000.016000028700 27869999.943999949843 3961712.002000092994 60397.447115035 2024-03-28T10:43:50.739050+00:00 19993206.136000011116 28999999.975000020117 27870000.019000049680 3958813.079999924172 60397.447126695 2024-03-28T10:43:51.746425+00:00 19993206.139999989420 29000000.013999938965 27869999.975000020117 3962674.922999978065 60397.447138165 2024-03-28T10:43:52.737432+00:00 19993206.135999981314 28999999.993000030518 27870000.000999931246 3960135.055000067223 60397.447149824 2024-03-28T10:43:53.744807+00:00 19993206.140000049025 29000000.011000040919 27870000.011000040919 3963700.879999995232 60397.447161478 2024-03-28T10:43:54.751686+00:00 19993206.138999998569 28999999.993999961764 27869999.980999950320 3960930.023000001907 60397.447172954 2024-03-28T10:43:55.743190+00:00 19993206.137999951839 28999999.973000049591 27869999.994000080973 3959638.118000030983 60397.447184607 2024-03-28T10:43:56.750069+00:00 19993206.140000049025 29000000.011000040919 27869999.985000010580 3959788.888999938965 60397.447196083 2024-03-28T10:43:57.741571+00:00 19993206.134999990463 29000000.000000000000 27870000.039999961853 3957574.087000011932 60397.447207737 2024-03-28T10:43:58.748451+00:00 19993206.135999981314 29000000.006999999285 27869999.990000009537 3958880.919999957085 60397.447219213 2024-03-28T10:43:59.739955+00:00 19993206.143000010401 29000000.006999999285 27870000.009999990463 3961836.064000010025 60397.447230866 2024-03-28T10:44:00.746834+00:00 19993206.136000040919 28999999.978999998420 27870000.006999969482 3957304.013000010978 60397.447242342 2024-03-28T10:44:01.738337+00:00 19993206.139999989420 29000000.000000000000 27869999.968000050634 3963664.973000050057 60397.447254001 2024-03-28T10:44:02.745712+00:00 19993206.136999960989 28999999.981999989599 27870000.005999919027 3965756.982999920845 60397.447265655 2024-03-28T10:44:03.752591+00:00 19993206.134999990463 29000000.011999990791 27870000.002000089735 3958956.988000034820 60397.447277125 2024-03-28T10:44:04.743598+00:00 19993206.141000028700 29000000.006999999285 27870000.010999921709 3964193.011000037193 60397.447288784 2024-03-28T10:44:05.750973+00:00 19993206.136999960989 29000000.020000010729 27870000.014999989420 3961437.967999935150 60397.447300260 2024-03-28T10:44:06.742477+00:00 19993206.142000079155 28999999.981000009924 27870000.011000040919 3958082.103000044823 60397.447311914 2024-03-28T10:44:07.749356+00:00 19993206.133999940008 28999999.947000030428 27869999.927000049502 3956766.894999980927 60397.447323389 2024-03-28T10:44:08.740859+00:00 19993206.139999989420 29000000.053999960423 27870000.018999930471 3957743.021000028122 60397.447335043 2024-03-28T10:44:09.747738+00:00 19993206.139999989420 28999999.997000038624 27870000.035999998450 3959456.945000051986 60397.447346519 2024-03-28T10:44:10.739241+00:00 19993206.133000019938 29000000.012999951839 27869999.999000009149 3960533.116999983788 60397.447358173 2024-03-28T10:44:11.746121+00:00 19993206.141000028700 29000000.011000040919 27870000.002999991179 3963105.978999971878 60397.447369648 2024-03-28T10:44:12.737624+00:00 19993206.136000040919 29000000.000000000000 27869999.939000010490 3960357.960999966133 60397.447381302 2024-03-28T10:44:13.744503+00:00 19993206.138999938965 28999999.965999960899 27870000.057999979705 3960932.967000008095 60397.447392956 2024-03-28T10:44:14.751382+00:00 19993206.139999989420 28999999.999000068754 27869999.978000018746 3963278.011000037193 60397.447404432 2024-03-28T10:44:15.742885+00:00 19993206.137000080198 28999999.986999988556 27869999.997000008821 3958760.108999968041 60397.447416085 2024-03-28T10:44:16.749765+00:00 19993206.140999909490 29000000.021999958903 27869999.987999979407 3958903.945999979973 60397.447427561 2024-03-28T10:44:17.741268+00:00 19993206.134999990463 29000000.014999989420 27869999.995000001043 3960810.031000018120 60397.447439220 2024-03-28T10:44:18.748643+00:00 19993206.141000028700 28999999.967000011355 27870000.032000008970 3961586.934000014793 60397.447450690 2024-03-28T10:44:19.739650+00:00 19993206.134000059217 29000000.042000059038 27869999.985000010580 3958469.036999940872 60397.447462350 2024-03-28T10:44:20.747025+00:00 19993206.139999989420 29000000.008999940008 27870000.038999971002 3960302.014000058174 60397.447473820 2024-03-28T10:44:21.738032+00:00 19993206.136999960989 28999999.973999980837 27869999.977000001818 3962858.893000007141 60397.447485480 2024-03-28T10:44:22.745408+00:00 19993206.138000011444 28999999.988000039011 27869999.971999999136 3959215.166000009049 60397.447497139 2024-03-28T10:44:23.752782+00:00 19993206.141000028700 29000000.034000039101 27870000.045000020415 3960195.932999968994 60397.447508609 2024-03-28T10:44:24.743790+00:00 19993206.134999990463 28999999.960999969393 27869999.969999969006 3961492.996999979019 60397.447520268 2024-03-28T10:44:25.751164+00:00 19993206.135999921709 29000000.014999989420 27869999.982000049204 3952984.042999982834 60397.447531738 2024-03-28T10:44:26.742173+00:00 19993206.139999989420 29000000.013000011444 27870000.055999990553 3956225.041000009049 60397.447543398 2024-03-28T10:44:27.749550+00:00 19993206.139000058174 28999999.991999980062 27870000.010999981314 3956713.882000089157 60397.447554868 2024-03-28T10:44:28.740555+00:00 19993206.138000011444 28999999.977000001818 27869999.909000039101 3963540.997999907006 60397.447566527 2024-03-28T10:44:29.747930+00:00 19993206.134999990463 29000000.004999998957 27870000.044999960810 3954933.098000050057 60397.447578003 2024-03-28T10:44:30.739433+00:00 19993206.144000049680 29000000.034000039101 27870000.011999960989 3960443.912999988068 60397.447589656 2024-03-28T10:44:31.746313+00:00 19993206.135999921709 28999999.985999941826 27870000.030000090599 3959314.996999979019 60397.447601132 2024-03-28T10:44:32.737816+00:00 19993206.136000040919 29000000.006000038236 27869999.951999899000 3962251.032000064850 60397.447612786 2024-03-28T10:44:33.744695+00:00 19993206.138000000268 28999999.993000030518 27869999.981000069529 3959667.935999989975 60397.447624445 2024-03-28T10:44:34.752070+00:00 19993206.138000000268 29000000.006000000983 27870000.009999990463 3959922.080999969970 60397.447635921 2024-03-28T10:44:35.743573+00:00 19993206.142999999225 29000000.021999999881 27870000.016000028700 3956755.003999948967 60397.447647575 2024-03-28T10:44:36.750453+00:00 19993206.133000001311 28999999.964000001550 27870000.016999959946 3959586.925999999046 60397.447659051 2024-03-28T10:44:37.741956+00:00 19993206.138999998569 29000000.021999999881 27870000.050999999046 3957574.976000071038 60397.447670704 2024-03-28T10:44:38.748835+00:00 19993206.138999998569 28999999.995999988168 27869999.978000041097 3965604.041000009049 60397.447682180 2024-03-28T10:44:39.740338+00:00 19993206.134999990463 28999999.981999989599 27869999.955999970436 3955388.019999980927 60397.447693834 2024-03-28T10:44:40.747217+00:00 19993206.145000010729 29000000.019000019878 27870000.008999940008 3962623.957000017166 60397.447705303 2024-03-28T10:44:41.738225+00:00 19993206.134999990463 28999999.997999999672 27870000.022000070661 3962667.067000031006 60397.447716963 2024-03-28T10:44:42.745600+00:00 19993206.138000011444 28999999.994999971241 27869999.978999968618 3959188.887999891769 60397.447728439 2024-03-28T10:44:43.737103+00:00 19993206.138999998569 28999999.965000029653 27869999.978000041097 3955445.182000041008 60397.447740092 2024-03-28T10:44:44.743982+00:00 19993206.136999990791 29000000.032999988645 27870000.032999988645 3959088.888000010978 60397.447751752 2024-03-28T10:44:45.751357+00:00 19993206.138999998569 28999999.986999988556 27870000.054999951273 3961360.146000028122 60397.447763222 2024-03-28T10:44:46.742365+00:00 19993206.136000040919 28999999.981000009924 27869999.929000020027 3955568.916999936104 60397.447774881 2024-03-28T10:44:47.749739+00:00 19993206.140999969095 29000000.028999980539 27870000.013999938965 3965220.843999981880 60397.447786357 2024-03-28T10:44:48.741243+00:00 19993206.137000020593 29000000.002000030130 27869999.991000000387 3962107.124000072014 60397.447798011 2024-03-28T10:44:49.748122+00:00 19993206.136999960989 29000000.038999971002 27870000.051000010222 3959038.988000034820 60397.447809487 2024-03-28T10:44:50.739625+00:00 19993206.139999989420 28999999.934999998659 27869999.937999989837 3964255.010999917984 60397.447821140 2024-03-28T10:44:51.746504+00:00 19993206.137000020593 29000000.017999950796 27870000.011999990791 3959702.009000062943 60397.447832616 2024-03-28T10:44:52.738008+00:00 19993206.138999998569 29000000.022000070661 27870000.018999990076 3966697.990999937057 60397.447844270 2024-03-28T10:44:53.744887+00:00 19993206.134999990463 29000000.006000038236 27869999.969000011683 3958529.932000041008 60397.447855929 2024-03-28T10:44:54.752262+00:00 19993206.138999998569 28999999.977000001818 27870000.018999990076 3960848.006000041962 60397.447867399 2024-03-28T10:44:55.743269+00:00 19993206.137000020593 28999999.985999941826 27869999.953000009060 3961817.072999954224 60397.447879058 2024-03-28T10:44:56.750645+00:00 19993206.135999981314 28999999.998999949545 27870000.048000011593 3962470.906999946106 60397.447890528 2024-03-28T10:44:57.741652+00:00 19993206.143000010401 29000000.031000021845 27870000.002999961376 3962579.001000047196 60397.447902188 2024-03-28T10:44:58.749027+00:00 19993206.134999990463 28999999.980000019073 27870000.016000028700 3959662.072999954224 60397.447913663 2024-03-28T10:44:59.740530+00:00 19993206.143999990076 29000000.003000020981 27869999.964999970049 3959740.055000067223 60397.447925317 2024-03-28T10:45:00.747409+00:00 19993206.136999960989 28999999.990999940783 27870000.000000000000 3958561.932999968994 60397.447936793 2024-03-28T10:45:01.738913+00:00 19993206.135000109673 29000000.033000111580 27870000.022999998182 3962667.925000071991 60397.447948446 2024-03-28T10:45:02.745792+00:00 19993206.139999989420 28999999.977000001818 27869999.984000030905 3960688.080999969970 60397.447959922 2024-03-28T10:45:03.737295+00:00 19993206.136999960989 28999999.967999938875 27869999.982999980450 3962371.939999938011 60397.447971576 2024-03-28T10:45:04.744173+00:00 19993206.138000011444 29000000.011000040919 27870000.023999989033 3964170.024000049103 60397.447983236 2024-03-28T10:45:05.751549+00:00 19993206.138000011444 29000000.003000020981 27870000.006000038236 3961097.998999952804 60397.447994705 2024-03-28T10:45:06.742556+00:00 19993206.138000011444 29000000.012999888510 27870000.021999958903 3962319.981000065804 60397.448006365 2024-03-28T10:45:07.749932+00:00 19993206.138999938965 29000000.014000058174 27869999.950000051409 3955903.113999962807 60397.448017841 2024-03-28T10:45:08.741434+00:00 19993206.134999990463 28999999.975999951363 27869999.982999920845 3958575.955000042915 60397.448029494 2024-03-28T10:45:09.748314+00:00 19993206.142000079155 29000000.032999988645 27870000.077000018209 3965080.978999971878 60397.448040970 2024-03-28T10:45:10.739817+00:00 19993206.134999990463 28999999.970000028610 27869999.958000060171 3962171.000999927986 60397.448052624 2024-03-28T10:45:11.746697+00:00 19993206.139999989420 29000000.019000001252 27870000.018999930471 3961967.978000044823 60397.448064100 2024-03-28T10:45:12.738200+00:00 19993206.135999921709 28999999.962999999523 27869999.968000050634 3958337.027999997139 60397.448075759 2024-03-28T10:45:13.745575+00:00 19993206.140000101179 29000000.030999999493 27870000.050999999046 3964395.929000020027 60397.448087229 2024-03-28T10:45:14.736582+00:00 19993206.140999909490 29000000.017999991775 27870000.008999940008 3960267.138999938965 60397.448098889 2024-03-28T10:45:15.743957+00:00 19993206.134000059217 28999999.977000001818 27869999.940999981016 3963000.825000048149 60397.448110542 2024-03-28T10:45:16.750836+00:00 19993206.139999989420 28999999.983000010252 27870000.002000089735 3959378.074000000954 60397.448122018 2024-03-28T10:45:17.742339+00:00 19993206.133999940008 29000000.013000011444 27870000.018999930471 3964421.090000032913 60397.448133672 2024-03-28T10:45:18.749219+00:00 19993206.143000010401 29000000.009999990463 27870000.004999998957 3963472.959999918938 60397.448145147 2024-03-28T10:45:19.740722+00:00 19993206.136000040919 29000000.002999991179 27870000.035000089556 3959572.984000086784 60397.448156801 2024-03-28T10:45:20.747601+00:00 19993206.138000011444 29000000.007000029087 27869999.945999979973 3964078.011999965180 60397.448168277 2024-03-28T10:45:21.739105+00:00 19993206.141000028700 28999999.983999971300 27869999.957999940962 3958322.963999987114 60397.448179936 2024-03-28T10:45:22.746480+00:00 19993206.133000019938 28999999.997000038624 27870000.039000030607 3962345.925000071991 60397.448191406 2024-03-28T10:45:23.737487+00:00 19993206.138999938965 28999999.969999969006 27870000.032999988645 3963614.060999989975 60397.448203065 2024-03-28T10:45:24.744862+00:00 19993206.139000058174 29000000.049000021070 27870000.019000049680 3959974.009999989998 60397.448214536 2024-03-28T10:45:25.735869+00:00 19993206.138999938965 28999999.993999961764 27869999.954999919981 3963909.043999909889 60397.448226195 2024-03-28T10:45:26.743245+00:00 19993206.139999989420 29000000.004999998957 27869999.960999999195 3956300.958000063896 60397.448237855 2024-03-28T10:45:27.750620+00:00 19993206.131000000983 28999999.992000039667 27870000.030999999493 3963204.027999997139 60397.448249330 2024-03-28T10:45:28.742123+00:00 19993206.144000001252 28999999.984000030905 27869999.989000011235 3960336.901999949943 60397.448260984 2024-03-28T10:45:29.749002+00:00 19993206.136999990791 29000000.003999948502 27870000.000999998301 3961255.078999996185 60397.448272460 2024-03-28T10:45:30.740505+00:00 19993206.138000011444 29000000.016000028700 27870000.023999989033 3963142.991000055801 60397.448284113 2024-03-28T10:45:31.747384+00:00 19993206.140000000596 28999999.960999969393 27869999.978000018746 3957562.060999989975 60397.448295589 2024-03-28T10:45:32.738888+00:00 19993206.135999988765 29000000.049999948591 27870000.051999989897 3959499.965999960899 60397.448307248 2024-03-28T10:45:33.746263+00:00 19993206.140000000596 28999999.998000029474 27869999.962999999523 3960062.055000067223 60397.448318718 2024-03-28T10:45:34.737270+00:00 19993206.134999990463 28999999.975000020117 27870000.048999991268 3964926.932999968994 60397.448330378 2024-03-28T10:45:35.744645+00:00 19993206.143000010401 29000000.011000040919 27869999.972000028938 3959878.006999969017 60397.448342032 2024-03-28T10:45:36.751524+00:00 19993206.138999998569 29000000.000000000000 27869999.962999999523 3959497.078999999911 60397.448353508 2024-03-28T10:45:37.743028+00:00 19993206.133000019938 28999999.972999930382 27870000.004999998957 3960536.953000001144 60397.448365161 2024-03-28T10:45:38.749907+00:00 19993206.139999989420 29000000.017000079155 27870000.014999989420 3962331.891999999061 60397.448376637 2024-03-28T10:45:39.741410+00:00 19993206.138000011444 28999999.997999910265 27870000.004999998957 3960411.062999999151 60397.448388296 2024-03-28T10:45:40.748785+00:00 19993206.139999989420 29000000.021000031382 27870000.028999980539 3960126.009000000078 60397.448399766 2024-03-28T10:45:41.739792+00:00 19993206.133999999613 28999999.975000020117 27869999.956000030041 3962047.007000003010 60397.448411426 2024-03-28T10:45:42.747167+00:00 19993206.141000028700 29000000.013000011444 27869999.934000018984 3957015.939999998081 60397.448422896 2024-03-28T10:45:43.738175+00:00 19993206.140999969095 29000000.016999959946 27870000.084999978542 3961636.065000000875 60397.448434555 2024-03-28T10:45:44.745550+00:00 19993206.134999990463 28999999.978999968618 27870000.005999978632 3962092.012999997009 60397.448446031 2024-03-28T10:45:45.737053+00:00 19993206.136000040919 28999999.985000010580 27869999.978999968618 3959682.947000003885 60397.448457684 2024-03-28T10:45:46.743932+00:00 19993206.137999951839 29000000.032000061125 27869999.999000068754 3958065.032999999821 60397.448469344 2024-03-28T10:45:47.751307+00:00 19993206.141000028700 28999999.972999930382 27869999.983999971300 3958667.942000002135 60397.448480814 2024-03-28T10:45:48.742315+00:00 19993206.136999960989 29000000.013000000268 27870000.011999960989 3962382.099999994040 60397.448492473 2024-03-28T10:45:49.749690+00:00 19993206.136000040919 29000000.019000001252 27870000.027000069618 3959661.930000000168 60397.448503943 2024-03-28T10:45:50.740697+00:00 19993206.140999969095 28999999.986999999732 27869999.968999978155 3959175.088000006974 60397.448515603 2024-03-28T10:45:51.748072+00:00 19993206.133999999613 29000000.007999990135 27870000.031000021845 3957937.904999994207 60397.448527078 2024-03-28T10:45:52.739576+00:00 19993206.141000028700 28999999.991000000387 27869999.960999969393 3963279.078000009060 60397.448538732 2024-03-28T10:45:53.746455+00:00 19993206.137000020593 28999999.971999999136 27870000.008000019938 3962858.038999990094 60397.448550208 2024-03-28T10:45:54.737958+00:00 19993206.137999888510 29000000.022999998182 27870000.051999930292 3963923.877000004053 60397.448561862 2024-03-28T10:45:55.744837+00:00 19993206.139000058174 28999999.977000001818 27869999.950000051409 3959381.031000003219 60397.448573331 2024-03-28T10:45:56.735844+00:00 19993206.138000011444 29000000.070000018924 27870000.044000029564 3961968.962999999989 60397.448584991 2024-03-28T10:45:57.743220+00:00 19993206.139999989420 28999999.939000010490 27869999.944999929518 3961541.091999993194 60397.448596650 2024-03-28T10:45:58.750595+00:00 19993206.136999960989 29000000.018999990076 27870000.055000070482 3964855.863000005018 60397.448608120 2024-03-28T10:45:59.741602+00:00 19993206.138000011444 29000000.008999999613 27869999.970000028610 3962379.071999996901 60397.448619780 2024-03-28T10:46:00.748976+00:00 19993206.138000011444 28999999.987999979407 27869999.985999941826 3963234.955999999773 60397.448631250 2024-03-28T10:46:01.739984+00:00 19993206.136000040919 28999999.981000009924 27869999.986999988556 3963997.092000008095 60397.448642910 2024-03-28T10:46:02.747359+00:00 19993206.141000028700 29000000.004999998957 27870000.037999991328 3961152.871999993920 60397.448654385 2024-03-28T10:46:03.738862+00:00 19993206.133999940008 28999999.995000001043 27869999.989000078291 3962208.128999993205 60397.448666039 2024-03-28T10:46:04.745742+00:00 19993206.141999959946 29000000.006999969482 27870000.000999931246 3960371.986000000965 60397.448677515 2024-03-28T10:46:05.737246+00:00 19993206.139000058174 29000000.017000079155 27869999.991000000387 3959435.930000007153 60397.448689174 2024-03-28T10:46:06.744620+00:00 19993206.134999990463 29000000.013999938965 27869999.977000001818 3962500.070999994874 60397.448700644 2024-03-28T10:46:07.735628+00:00 19993206.141999959946 28999999.996999979019 27870000.076000008732 3971234.991999999154 60397.448712298 2024-03-28T10:46:08.742507+00:00 19993206.132000088692 28999999.991999980062 27869999.944000009447 3960894.001000002027 60397.448723957 2024-03-28T10:46:09.749882+00:00 19993206.142999891192 29000000.001000050455 27870000.021999981254 3956234.982000008225 60397.448735427 2024-03-28T10:46:10.740889+00:00 19993206.136000040919 28999999.991000059992 27869999.978999998420 3959844.972000002861 60397.448747086 2024-03-28T10:46:11.748264+00:00 19993206.139000058174 29000000.011999960989 27870000.055000010878 3960643.996999979019 60397.448758562 2024-03-28T10:46:12.739767+00:00 19993206.138000011444 29000000.008000019938 27869999.937000010163 3960504.967000008095 60397.448770216 2024-03-28T10:46:13.746647+00:00 19993206.136999960989 28999999.996999979019 27870000.048000011593 3960147.027999997139 60397.448781691 2024-03-28T10:46:14.738150+00:00 19993206.139999989420 28999999.965999960899 27869999.944000009447 3956983.018999993801 60397.448793345 2024-03-28T10:46:15.745029+00:00 19993206.136000040919 28999999.999000068754 27869999.989999949932 3962525.955999999773 60397.448804821 2024-03-28T10:46:16.736532+00:00 19993206.138999938965 28999999.991999980062 27870000.036000009626 3958906.097000002861 60397.448816475 2024-03-28T10:46:17.743411+00:00 19993206.139000058174 29000000.033999919891 27870000.036000009626 3958872.932999997865 60397.448828134 2024-03-28T10:46:18.750786+00:00 19993206.136999960989 29000000.014000058174 27869999.982999980450 3955056.950000017881 60397.448839604 2024-03-28T10:46:19.741794+00:00 19993206.139999989420 28999999.947000030428 27869999.972999989986 3956622.049999982119 60397.448851264 2024-03-28T10:46:20.749169+00:00 19993206.136000040919 29000000.005999919027 27869999.948000010103 3960877.084000021219 60397.448862733 2024-03-28T10:46:21.740176+00:00 19993206.142000000924 29000000.046000000089 27870000.111999988556 3958033.000000000000 60397.448874393 2024-03-28T10:46:22.747551+00:00 19993206.135000001639 28999999.975000020117 27869999.942000031471 3960674.889999986161 60397.448885869 2024-03-28T10:46:23.739055+00:00 19993206.136999990791 28999999.988000039011 27869999.957000020891 3960885.071000009775 60397.448897528 2024-03-28T10:46:24.746430+00:00 19993206.140999998897 28999999.985999941826 27870000.029999971390 3957254.921000003815 60397.448908998 2024-03-28T10:46:25.737437+00:00 19993206.133999999613 29000000.021999999881 27870000.026999950409 3964633.090000004042 60397.448920657 2024-03-28T10:46:26.744812+00:00 19993206.141999989748 28999999.981000009924 27869999.981000069529 3958190.975999981165 60397.448932128 2024-03-28T10:46:27.735819+00:00 19993206.138999998569 29000000.015999998897 27869999.977000001818 3961211.960999995004 60397.448943787 2024-03-28T10:46:28.743194+00:00 19993206.135000020266 29000000.013000000268 27870000.032999988645 3958052.997000008821 60397.448955446 2024-03-28T10:46:29.750570+00:00 19993206.135999981314 28999999.997000008821 27869999.968999978155 3964367.103000015020 60397.448966917 2024-03-28T10:46:30.741577+00:00 19993206.140000019222 29000000.008999999613 27870000.042000059038 3957239.892999976873 60397.448978576 2024-03-28T10:46:31.748952+00:00 19993206.141999989748 28999999.994999971241 27870000.004999998957 3958019.055000007153 60397.448990046 2024-03-28T10:46:32.739959+00:00 19993206.136000011116 29000000.001000020653 27869999.978999968618 3962315.988000005018 60397.449001705 2024-03-28T10:46:33.747335+00:00 19993206.138999998569 28999999.972999989986 27870000.013000011444 3960169.988000005018 60397.449013181 2024-03-28T10:46:34.738838+00:00 19993206.137000020593 29000000.053000029176 27869999.991999980062 3958873.046000003815 60397.449024835 2024-03-28T10:46:35.745717+00:00 19993206.136999960989 28999999.980999950320 27869999.998999949545 3957107.023000001907 60397.449036310 2024-03-28T10:46:36.737220+00:00 19993206.138000011444 28999999.968000050634 27869999.991000059992 3960455.877999991179 60397.449047964 2024-03-28T10:46:37.744099+00:00 19993206.135999981314 28999999.987999979407 27869999.993000030518 3957626.097999989986 60397.449059440 2024-03-28T10:46:38.735603+00:00 19993206.143000010401 29000000.015999969095 27869999.990999940783 3957809.986000000965 60397.449071093 2024-03-28T10:46:39.742482+00:00 19993206.133999999613 29000000.007000029087 27869999.996999979019 3959307.120000004768 60397.449082747 2024-03-28T10:46:40.749361+00:00 19993206.138999998569 28999999.999000009149 27870000.020000100136 3957317.858000009786 60397.449094223 2024-03-28T10:46:41.740864+00:00 19993206.141000028700 28999999.992999970913 27869999.982999920845 3962039.982999979984 60397.449105883 2024-03-28T10:46:42.748239+00:00 19993206.134999990463 29000000.028000060469 27870000.036000009626 3958240.966000020970 60397.449117358 2024-03-28T10:46:43.739743+00:00 19993206.139999989420 28999999.968999978155 27869999.967999998480 3957539.962000011932 60397.449129012 2024-03-28T10:46:44.746622+00:00 19993206.134999990463 29000000.019999980927 27870000.028000000864 3959661.168999969959 60397.449140488 2024-03-28T10:46:45.738125+00:00 19993206.142000019550 29000000.028000000864 27870000.030000001192 3964840.892000020016 60397.449152141 2024-03-28T10:46:46.745004+00:00 19993206.135999981314 28999999.985000010580 27869999.978000000119 3958679.092000008095 60397.449163617 2024-03-28T10:46:47.736507+00:00 19993206.139000058174 28999999.965999960899 27869999.981000009924 3958232.963999987114 60397.449175276 2024-03-28T10:46:48.743883+00:00 19993206.139999989420 28999999.976000070572 27869999.951999988407 3960910.963999987114 60397.449186746 2024-03-28T10:46:49.734890+00:00 19993206.135999921709 29000000.070999979973 27870000.080000009388 3958370.976999998093 60397.449198406 2024-03-28T10:46:50.742265+00:00 19993206.138000011444 28999999.970999959856 27869999.963999990374 3954405.128000020981 60397.449210059 2024-03-28T10:46:51.749144+00:00 19993206.139000058174 29000000.044000029564 27870000.015999998897 3953191.968999981880 60397.449221535 2024-03-28T10:46:52.740647+00:00 19993206.136000040919 28999999.957999940962 27869999.979999989271 3959211.953999996185 60397.449233189 2024-03-28T10:46:53.747527+00:00 19993206.140999909490 28999999.986999988556 27870000.002000030130 3954406.949999988079 60397.449244665 2024-03-28T10:46:54.739030+00:00 19993206.134999990463 29000000.014000058174 27870000.001999970526 3960640.032000004780 60397.449256319 2024-03-28T10:46:55.745909+00:00 19993206.145000100136 28999999.975999951363 27869999.994000021368 3955573.069000006188 60397.449267794 2024-03-28T10:46:56.737412+00:00 19993206.131999969482 29000000.018000010401 27869999.965999960899 3957945.926999986172 60397.449279454 2024-03-28T10:46:57.744787+00:00 19993206.138999938965 28999999.996999979019 27870000.076000031084 3956049.985000013839 60397.449290924 2024-03-28T10:46:58.735794+00:00 19993206.138000011444 29000000.004999998957 27869999.945999979973 3955816.082000017166 60397.449302583 2024-03-28T10:46:59.743170+00:00 19993206.138000011444 29000000.002000089735 27870000.008999999613 3962504.898000001907 60397.449314237 2024-03-28T10:47:00.750049+00:00 19993206.139999989420 28999999.981999989599 27869999.965000029653 3958831.931999980938 60397.449325712 2024-03-28T10:47:01.741552+00:00 19993206.134999990463 29000000.009999990463 27870000.032999988645 3961630.063000022899 60397.449337366 2024-03-28T10:47:02.748431+00:00 19993206.139999989420 28999999.973000001162 27869999.958999991417 3959689.083000003826 60397.449348842 2024-03-28T10:47:03.739935+00:00 19993206.138000011444 29000000.048000000417 27870000.077999949455 3957949.011999965180 60397.449360501 2024-03-28T10:47:04.747310+00:00 19993206.134999990463 29000000.006000000983 27869999.995000001043 3958768.990999997128 60397.449371971 2024-03-28T10:47:05.738317+00:00 19993206.143000010401 28999999.984000001103 27870000.009000059217 3957742.995999991894 60397.449383630 2024-03-28T10:47:06.745692+00:00 19993206.137000080198 29000000.009999990463 27869999.968999978155 3962702.851000010967 60397.449395101 2024-03-28T10:47:07.736699+00:00 19993206.136999960989 29000000.005000028759 27870000.047999981791 3959318.078999996185 60397.449406760 2024-03-28T10:47:08.744074+00:00 19993206.136999960989 28999999.988999988884 27869999.940999981016 3959069.018000007141 60397.449418230 2024-03-28T10:47:09.735082+00:00 19993206.139999989420 29000000.002000000328 27870000.050000071526 3967296.014999986161 60397.449429890 2024-03-28T10:47:10.742457+00:00 19993206.139000058174 28999999.998999979347 27869999.998999949545 3964797.961000024807 60397.449441543 2024-03-28T10:47:11.749336+00:00 19993206.134999990463 29000000.000999990851 27869999.899000048637 3962579.121999979019 60397.449453019 2024-03-28T10:47:12.740839+00:00 19993206.139999989420 28999999.991000000387 27870000.066999908537 3962410.957000017166 60397.449464678 2024-03-28T10:47:13.748214+00:00 19993206.139000058174 28999999.964000049978 27869999.980000019073 3957689.039000033867 60397.449476148 2024-03-28T10:47:14.739221+00:00 19993206.136999998242 29000000.011999960989 27869999.991999980062 3960885.963999987114 60397.449487808 2024-03-28T10:47:15.746597+00:00 19993206.138000000268 29000000.018999990076 27870000.035000089556 3959240.964999973774 60397.449499278 2024-03-28T10:47:16.737604+00:00 19993206.136999998242 29000000.000000000000 27869999.983999971300 3959084.889999986161 60397.449510937 2024-03-28T10:47:17.744979+00:00 19993206.141999989748 29000000.035000029951 27870000.026999950409 3956037.158000051975 60397.449522413 2024-03-28T10:47:18.736482+00:00 19993206.138000011444 28999999.964999970049 27869999.984000090510 3963621.982999979984 60397.449534067 2024-03-28T10:47:19.743362+00:00 19993206.136999990791 28999999.995000060648 27870000.001999970526 3959363.981999992859 60397.449545543 2024-03-28T10:47:20.734865+00:00 19993206.135000009090 29000000.018999930471 27870000.001999970526 3959518.982999979984 60397.449557202 2024-03-28T10:47:21.742240+00:00 19993206.139999989420 29000000.008000019938 27869999.973999980837 3959002.038000047207 60397.449568856 2024-03-28T10:47:22.749119+00:00 19993206.138999998569 28999999.957999940962 27870000.045000001788 3958327.988999962807 60397.449580331 2024-03-28T10:47:23.740622+00:00 19993206.137000020593 29000000.028000120074 27869999.980000000447 3957055.983000040054 60397.449591985 2024-03-28T10:47:24.747501+00:00 19993206.140999969095 29000000.018999930471 27870000.011999990791 3961643.942999958992 60397.449603461 2024-03-28T10:47:25.739005+00:00 19993206.136000011116 29000000.024999979883 27870000.019000008702 3960985.062000035774 60397.449615114 2024-03-28T10:47:26.745884+00:00 19993206.138999998569 28999999.944000009447 27869999.923999991268 3959407.944999992847 60397.449626590 2024-03-28T10:47:27.737387+00:00 19993206.136000040919 29000000.001000050455 27870000.027000010014 3958975.962999999989 60397.449638244 2024-03-28T10:47:28.744266+00:00 19993206.134999990463 29000000.044000029564 27870000.018999990076 3959893.092000008095 60397.449649720 2024-03-28T10:47:29.735770+00:00 19993206.143000010401 28999999.954999919981 27869999.986999988556 3958130.977999985218 60397.449661373 2024-03-28T10:47:30.742649+00:00 19993206.135999981314 28999999.999000068754 27870000.022000011057 3960900.061999977101 60397.449672849 2024-03-28T10:47:31.734152+00:00 19993206.138999998569 29000000.033999919891 27870000.017000019550 3957010.984000027180 60397.449684508 2024-03-28T10:47:32.741528+00:00 19993206.138999998569 29000000.001000050455 27869999.993999961764 3960108.909999967087 60397.449696162 2024-03-28T10:47:33.748406+00:00 19993206.135999981314 28999999.952999949455 27869999.971999999136 3956236.049000024796 60397.449707638 2024-03-28T10:47:34.739910+00:00 19993206.140000049025 29000000.013000011444 27869999.971000019461 3959682.989000021946 60397.449719292 2024-03-28T10:47:35.746789+00:00 19993206.135999981314 29000000.001999970526 27870000.041000008583 3960338.000999987125 60397.449730767 2024-03-28T10:47:36.738292+00:00 19993206.138999998569 29000000.002000089735 27870000.013000011444 3954914.999000012875 60397.449742427 2024-03-28T10:47:37.745667+00:00 19993206.135999981314 29000000.005999919027 27869999.970999959856 3955894.038999975193 60397.449753897 2024-03-28T10:47:38.736674+00:00 19993206.140000049025 28999999.989000078291 27869999.978000041097 3955961.968999981880 60397.449765556 2024-03-28T10:47:39.744049+00:00 19993206.138999998569 29000000.011999998242 27869999.997999969870 3956271.963999987114 60397.449777032 2024-03-28T10:47:40.735552+00:00 19993206.135999981314 28999999.980000000447 27870000.004999998957 3959913.003000020981 60397.449788685 2024-03-28T10:47:41.742432+00:00 19993206.141000028700 29000000.025999989361 27870000.072000030428 3955212.937000035774 60397.449800340 2024-03-28T10:47:42.749311+00:00 19993206.135999921709 29000000.030999999493 27869999.978999968618 3961132.179999948014 60397.449811815 2024-03-28T10:47:43.740814+00:00 19993206.142000079155 28999999.975000008941 27869999.973999980837 3961164.842000008095 60397.449823469 2024-03-28T10:47:44.747693+00:00 19993206.138000011444 28999999.997000008821 27869999.971000079066 3963717.097000002861 60397.449834945 2024-03-28T10:47:45.739196+00:00 19993206.133999940008 28999999.979999989271 27869999.972999930382 3959268.979000031948 60397.449846604 2024-03-28T10:47:46.746572+00:00 19993206.144000049680 29000000.022999998182 27870000.042999979109 3960974.044999957085 60397.449858074 2024-03-28T10:47:47.737579+00:00 19993206.131999969482 28999999.983000010252 27869999.983000040054 3960967.956000030041 60397.449869733 2024-03-28T10:47:48.744954+00:00 19993206.141999959946 29000000.001999970526 27870000.031000021845 3962326.981999992859 60397.449881203 2024-03-28T10:47:49.735961+00:00 19993206.137000080198 29000000.016000028700 27869999.996000051498 3961516.991999983788 60397.449892863 2024-03-28T10:47:50.743337+00:00 19993206.139999989420 28999999.992999970913 27870000.003999948502 3962705.089000045788 60397.449904338 2024-03-28T10:47:51.734840+00:00 19993206.134999990463 28999999.981000009924 27869999.985000010580 3959688.883000016212 60397.449915992 2024-03-28T10:47:52.741719+00:00 19993206.136999960989 29000000.050000008196 27870000.016000028700 3963380.007999897003 60397.449927651 2024-03-28T10:47:53.749094+00:00 19993206.141000028700 28999999.986000001431 27870000.033999919891 3960577.996000051033 60397.449939127 2024-03-28T10:47:54.740597+00:00 19993206.138999938965 28999999.977999988943 27869999.976000070572 3963888.021999955177 60397.449950781 2024-03-28T10:47:55.747476+00:00 19993206.136000040919 29000000.026000019163 27870000.007999900728 3958075.088000059128 60397.449962256 2024-03-28T10:47:56.738980+00:00 19993206.136000040919 28999999.951999958605 27869999.956000089645 3958971.924000024796 60397.449973910 2024-03-28T10:47:57.745859+00:00 19993206.138999938965 29000000.019999980927 27869999.968999978155 3956653.100999950897 60397.449985386 2024-03-28T10:47:58.737362+00:00 19993206.138000011444 28999999.991999980062 27870000.054999951273 3963926.845000029076 60397.449997046 2024-03-28T10:47:59.744737+00:00 19993206.136000040919 28999999.990000009537 27870000.000000000000 3960328.065999985207 60397.450008516 2024-03-28T10:48:00.735745+00:00 19993206.143000010401 29000000.040000081062 27870000.008000001311 3960877.980999947060 60397.450020175 2024-03-28T10:48:01.743120+00:00 19993206.136999960989 28999999.982999920845 27870000.010000001639 3958627.973000050057 60397.450031645 2024-03-28T10:48:02.734127+00:00 19993206.136000040919 28999999.963000059128 27869999.927000001073 3962484.097000002861 60397.450043304 2024-03-28T10:48:03.741502+00:00 19993206.140999909490 29000000.024999979883 27870000.046000000089 3958112.004999995232 60397.450054964 2024-03-28T10:48:04.748877+00:00 19993206.136000040919 29000000.008000019938 27870000.026000011712 3958381.914999961853 60397.450066434 2024-03-28T10:48:05.739885+00:00 19993206.139999989420 28999999.993999961764 27869999.974999990314 3965606.007000089157 60397.450078093 2024-03-28T10:48:06.747260+00:00 19993206.137000080198 28999999.991999980062 27870000.013999998569 3962544.057999968994 60397.450089569 2024-03-28T10:48:07.738763+00:00 19993206.137999888510 29000000.007000088692 27870000.000000000000 3959765.042999982834 60397.450101223 2024-03-28T10:48:08.745642+00:00 19993206.140000000596 29000000.004999998957 27870000.008999999613 3962105.970000029076 60397.450112699 2024-03-28T10:48:09.737145+00:00 19993206.136999998242 29000000.011999960989 27869999.931999981403 3961885.990000010002 60397.450124352 2024-03-28T10:48:10.744025+00:00 19993206.140000000596 29000000.016000028700 27870000.050000008196 3955655.884999989998 60397.450135828 2024-03-28T10:48:11.735528+00:00 19993206.135000009090 28999999.959999918938 27869999.956000030041 3958929.082999945153 60397.450147482 2024-03-28T10:48:12.742407+00:00 19993206.138000000268 28999999.991000059992 27870000.037999991328 3963228.981999992859 60397.450158957 2024-03-28T10:48:13.733911+00:00 19993206.140999998897 29000000.041000008583 27870000.006999969482 3958978.062000035774 60397.450170611 2024-03-28T10:48:14.740789+00:00 19993206.136000011116 28999999.986999988556 27870000.004000011832 3960905.018000007141 60397.450182270 2024-03-28T10:48:15.748165+00:00 19993206.137999981642 28999999.993999961764 27869999.976000010967 3963121.960000038147 60397.450193746 2024-03-28T10:48:16.739667+00:00 19993206.136000011116 28999999.984999999404 27869999.999000009149 3964301.929999948014 60397.450205400 2024-03-28T10:48:17.746547+00:00 19993206.138999998569 29000000.024000000209 27870000.072999950498 3957372.996000051033 60397.450216875 2024-03-28T10:48:18.738050+00:00 19993206.138000011444 28999999.990000009537 27869999.949999991804 3963996.065999985207 60397.450228529 2024-03-28T10:48:19.744929+00:00 19993206.138999998569 29000000.013000000268 27870000.006000038236 3961244.907999991905 60397.450240005 2024-03-28T10:48:20.736432+00:00 19993206.139999989420 28999999.987999990582 27869999.965000029653 3963179.126999973785 60397.450251658 2024-03-28T10:48:21.743312+00:00 19993206.137000020593 28999999.992000009865 27870000.019999980927 3963812.950000048149 60397.450263134 2024-03-28T10:48:22.734815+00:00 19993206.138999998569 28999999.996999979019 27870000.006000038236 3961270.054000020027 60397.450274794 2024-03-28T10:48:23.742190+00:00 19993206.135999981314 28999999.998000029474 27870000.015999909490 3962886.971999884117 60397.450286264 2024-03-28T10:48:24.733197+00:00 19993206.138000011444 29000000.032000008970 27870000.001000050455 3958434.978000044823 60397.450297923 2024-03-28T10:48:25.740573+00:00 19993206.138000011444 28999999.995999988168 27870000.021000031382 3963083.970999956131 60397.450309577 2024-03-28T10:48:26.747452+00:00 19993206.138999998569 29000000.018999990076 27869999.995000001043 3957912.014000058174 60397.450321053 2024-03-28T10:48:27.738955+00:00 19993206.140999969095 28999999.995000001043 27870000.009999990463 3958827.962000011932 60397.450332706 2024-03-28T10:48:28.745834+00:00 19993206.133000019938 28999999.971999999136 27869999.939000010490 3960121.003999948967 60397.450344182 2024-03-28T10:48:29.737337+00:00 19993206.140999969095 29000000.008000019938 27870000.025999899954 3963385.144999980927 60397.450355842 2024-03-28T10:48:30.744712+00:00 19993206.138000011444 28999999.991000000387 27869999.973000049591 3963129.902999997139 60397.450367311 2024-03-28T10:48:31.735720+00:00 19993206.138000011444 29000000.009999990463 27870000.083999991417 3958586.034000039101 60397.450378971 2024-03-28T10:48:32.743095+00:00 19993206.138000011444 28999999.997999969870 27869999.929000020027 3962516.988999962807 60397.450390447 2024-03-28T10:48:33.734598+00:00 19993206.138000011444 29000000.009000059217 27870000.000000000000 3958112.859000086784 60397.450402101 2024-03-28T10:48:34.741477+00:00 19993206.138999938965 28999999.967000011355 27870000.016000028700 3961355.110000013839 60397.450413576 2024-03-28T10:48:35.732980+00:00 19993206.137000080198 29000000.001999970526 27870000.000999931246 3954622.990000010002 60397.450425230 2024-03-28T10:48:36.739860+00:00 19993206.136999960989 29000000.019999980927 27870000.004000071436 3957382.123999952804 60397.450436889 2024-03-28T10:48:37.747235+00:00 19993206.141000028700 28999999.958999991417 27869999.928999900818 3964066.799000024796 60397.450448359 2024-03-28T10:48:38.738242+00:00 19993206.133999940008 29000000.036000009626 27870000.074000000954 3957848.985999941826 60397.450460019 2024-03-28T10:48:39.745617+00:00 19993206.139999989420 29000000.001000050455 27869999.947999998927 3959681.105000019073 60397.450471489 2024-03-28T10:48:40.736626+00:00 19993206.136000040919 29000000.011999960989 27870000.057000000030 3956965.953999996185 60397.450483148 2024-03-28T10:48:41.744000+00:00 19993206.141000028700 28999999.995000001043 27869999.984000001103 3958721.070000051986 60397.450494624 2024-03-28T10:48:42.735503+00:00 19993206.135999921709 28999999.985000010580 27869999.978999998420 3960359.009999989998 60397.450506277 2024-03-28T10:48:43.742382+00:00 19993206.141000028700 29000000.014999989420 27870000.048999991268 3963008.930999993812 60397.450517753 2024-03-28T10:48:44.733885+00:00 19993206.138000011444 29000000.008999940008 27869999.991000000387 3961274.004999995232 60397.450529413 2024-03-28T10:48:45.741260+00:00 19993206.138000011444 28999999.983000040054 27869999.949000000954 3960322.004999995232 60397.450541066 2024-03-28T10:48:46.748140+00:00 19993206.138000011444 28999999.988999959081 27870000.004000011832 3964617.006000041962 60397.450552542 2024-03-28T10:48:47.739642+00:00 19993206.136999960989 28999999.978000041097 27869999.997000008821 3958030.995999931823 60397.450564196 2024-03-28T10:48:48.746522+00:00 19993206.136999960989 28999999.993000030518 27870000.015999969095 3959851.082000017166 60397.450575672 2024-03-28T10:48:49.738025+00:00 19993206.139999989420 29000000.024999979883 27869999.971999999136 3961361.990000010002 60397.450587331 2024-03-28T10:48:50.745400+00:00 19993206.136000040919 29000000.049000021070 27870000.074999991804 3963770.937999964226 60397.450598801 2024-03-28T10:48:51.736408+00:00 19993206.141000028700 28999999.963999990374 27869999.999000009149 3961777.014999986161 60397.450610461 2024-03-28T10:48:52.743783+00:00 19993206.136999960989 28999999.995999928564 27869999.934999998659 3964078.993000030983 60397.450621930 2024-03-28T10:48:53.734790+00:00 19993206.138000011444 29000000.002000000328 27870000.011000040919 3957716.008000016212 60397.450633590 2024-03-28T10:48:54.742165+00:00 19993206.134000059217 28999999.952999990433 27869999.982999980450 3963718.965000032913 60397.450645060 2024-03-28T10:48:55.733172+00:00 19993206.144999980927 29000000.043999999762 27870000.029999971390 3959682.078999996185 60397.450656720 2024-03-28T10:48:56.740548+00:00 19993206.136999960989 29000000.005000010133 27870000.013999998569 3960985.956999897957 60397.450668373 2024-03-28T10:48:57.747427+00:00 19993206.136000040919 29000000.011000011116 27869999.996999979019 3964003.985000013839 60397.450679849 2024-03-28T10:48:58.738930+00:00 19993206.138999938965 28999999.996999979019 27870000.016000028700 3960223.062000035774 60397.450691508 2024-03-28T10:48:59.746305+00:00 19993206.137000080198 28999999.997000008821 27869999.993999961764 3957458.963999987114 60397.450702978 2024-03-28T10:49:00.737312+00:00 19993206.136999960989 29000000.002999991179 27869999.989000078291 3959175.009999989998 60397.450714638 2024-03-28T10:49:01.744687+00:00 19993206.138999938965 28999999.985000010580 27870000.006999969482 3960225.945000051986 60397.450726108 2024-03-28T10:49:02.735695+00:00 19993206.135999999940 29000000.024999979883 27870000.026000019163 3963826.131999969017 60397.450737767 2024-03-28T10:49:03.743070+00:00 19993206.142000000924 28999999.975000020117 27870000.003999948502 3960299.881999969017 60397.450749237 2024-03-28T10:49:04.734077+00:00 19993206.135000001639 29000000.024999979883 27869999.993000030518 3962949.032000064850 60397.450760896 2024-03-28T10:49:05.741452+00:00 19993206.142000000924 28999999.981000009924 27869999.957000020891 3961210.929000020027 60397.450772366 2024-03-28T10:49:06.732459+00:00 19993206.136999990791 29000000.003000020981 27870000.000000000000 3960693.111999989022 60397.450784026 2024-03-28T10:49:07.739834+00:00 19993206.136999990791 28999999.990000009537 27870000.013000011444 3956943.888999938965 60397.450795679 2024-03-28T10:49:08.746714+00:00 19993206.140000019222 28999999.962999999523 27869999.932999968529 3954923.050999999046 60397.450807155 2024-03-28T10:49:09.738217+00:00 19993206.136000011116 29000000.092000011355 27870000.100000020117 3959557.940999985207 60397.450818809 2024-03-28T10:49:10.745096+00:00 19993206.137999981642 28999999.974999960512 27869999.996999979019 3955146.018000007141 60397.450830285 2024-03-28T10:49:11.736599+00:00 19993206.140000019222 28999999.993999961764 27869999.995000001043 3957196.041000009049 60397.450841938 2024-03-28T10:49:12.743478+00:00 19993206.136999990791 29000000.037000060081 27869999.944000009447 3956369.058000088204 60397.450853414 2024-03-28T10:49:13.734982+00:00 19993206.139999989420 28999999.957999940962 27870000.003000020981 3957138.836999893188 60397.450865074 2024-03-28T10:49:14.742357+00:00 19993206.133999999613 28999999.999000068754 27870000.072999950498 3956437.164000033867 60397.450876543 2024-03-28T10:49:15.733364+00:00 19993206.142000019550 28999999.993000030518 27869999.945000048727 3955939.991000055801 60397.450888203 2024-03-28T10:49:16.740739+00:00 19993206.136999960989 29000000.001999970526 27870000.004999998957 3956842.964999914169 60397.450899857 2024-03-28T10:49:17.747619+00:00 19993206.137000020593 28999999.990999940783 27869999.997999999672 3961513.901000022888 60397.450911332 2024-03-28T10:49:18.739122+00:00 19993206.137000020593 28999999.995000001043 27869999.989999998361 3961354.039999961853 60397.450922992 2024-03-28T10:49:19.746496+00:00 19993206.139999989420 28999999.981000069529 27869999.986999999732 3957662.979000092018 60397.450934462 2024-03-28T10:49:20.737504+00:00 19993206.139999989420 29000000.028000000864 27870000.028000000864 3957675.050999999046 60397.450946121 2024-03-28T10:49:21.744880+00:00 19993206.135999981314 29000000.019999980927 27870000.024000018835 3960826.026999949943 60397.450957597 2024-03-28T10:49:22.736383+00:00 19993206.138999998569 28999999.955999970436 27869999.956999991089 3957270.004000068177 60397.450969251 2024-03-28T10:49:23.743262+00:00 19993206.136000040919 29000000.037000060081 27870000.039999991655 3956470.963999987114 60397.450980727 2024-03-28T10:49:24.734765+00:00 19993206.138999998569 28999999.991999980062 27869999.971999999136 3954801.980000019073 60397.450992386 2024-03-28T10:49:25.742140+00:00 19993206.139999989420 28999999.986999988556 27870000.015000019222 3962404.992999910843 60397.451003856 2024-03-28T10:49:26.733147+00:00 19993206.134999990463 28999999.985999941826 27869999.972999989986 3962787.045000075828 60397.451015515 2024-03-28T10:49:27.740523+00:00 19993206.141000028700 29000000.029000040144 27870000.028000000864 3961172.007999897003 60397.451027169 2024-03-28T10:49:28.747402+00:00 19993206.138000011444 29000000.031000021845 27870000.007000029087 3961104.005000113975 60397.451038645 2024-03-28T10:49:29.738905+00:00 19993206.136999960989 28999999.944000009447 27869999.986999988556 3959173.966999887954 60397.451050298 2024-03-28T10:49:30.745784+00:00 19993206.138000011444 29000000.021999999881 27870000.000000000000 3956768.056000113022 60397.451061774 2024-03-28T10:49:31.737287+00:00 19993206.138999938965 28999999.999000001699 27870000.025999959558 3960179.963999987114 60397.451073428 2024-03-28T10:49:32.744166+00:00 19993206.138000011444 28999999.978000000119 27869999.993000030518 3959358.050999999046 60397.451084903 2024-03-28T10:49:33.735670+00:00 19993206.134999990463 29000000.034000009298 27869999.986999988556 3959866.912999988068 60397.451096563 2024-03-28T10:49:34.743045+00:00 19993206.140000101179 28999999.966999989003 27869999.966000020504 3957341.008999944199 60397.451108033 2024-03-28T10:49:35.734052+00:00 19993206.137999888510 29000000.050000008196 27870000.032000008970 3958705.055000067223 60397.451119693 2024-03-28T10:49:36.741427+00:00 19993206.138000011444 28999999.981999989599 27869999.998999949545 3961482.949999928009 60397.451131162 2024-03-28T10:49:37.732435+00:00 19993206.138000011444 28999999.974000010639 27869999.968000050634 3961974.945000051986 60397.451142822 2024-03-28T10:49:38.739810+00:00 19993206.136000040919 29000000.002999961376 27869999.995999928564 3962455.092000008095 60397.451154476 2024-03-28T10:49:39.746689+00:00 19993206.141000028700 28999999.983000040054 27870000.011000040919 3958717.953999996185 60397.451165951 2024-03-28T10:49:40.738192+00:00 19993206.138000011444 28999999.993999961764 27869999.998000029474 3959056.121999979019 60397.451177611 2024-03-28T10:49:41.745567+00:00 19993206.138000011444 29000000.037000000477 27869999.952999949455 3962502.870000004768 60397.451189081 2024-03-28T10:49:42.736575+00:00 19993206.138999938965 29000000.004000011832 27870000.096999999136 3960192.095000029076 60397.451200740 2024-03-28T10:49:43.743950+00:00 19993206.136000040919 28999999.976000010967 27869999.970000028610 3963307.936999917030 60397.451212216 2024-03-28T10:49:44.735453+00:00 19993206.138000011444 29000000.019999980927 27870000.013999938965 3967048.957000017166 60397.451223870 2024-03-28T10:49:45.742332+00:00 19993206.135999921709 28999999.979000028223 27869999.999000068754 3959193.035000085831 60397.451235346 2024-03-28T10:49:46.733835+00:00 19993206.142000079155 29000000.018999990076 27869999.970999959856 3963299.044999957085 60397.451247005 2024-03-28T10:49:47.741211+00:00 19993206.138000011444 28999999.989000018686 27870000.028000000864 3961030.006999969017 60397.451258475 2024-03-28T10:49:48.732218+00:00 19993206.136999960989 29000000.000000000000 27869999.990000009537 3963839.914000033867 60397.451270134 2024-03-28T10:49:49.739592+00:00 19993206.139999989420 28999999.993999961764 27869999.980000019073 3967737.141999959946 60397.451281788 2024-03-28T10:49:50.746472+00:00 19993206.138999938965 29000000.011000040919 27869999.996000051498 3958407.863000034820 60397.451293264 2024-03-28T10:49:51.737975+00:00 19993206.135000109673 28999999.957000020891 27869999.951999899000 3961808.057000041008 60397.451304917 2024-03-28T10:49:52.744855+00:00 19993206.137999888510 29000000.072999950498 27870000.068000078201 3961781.930999993812 60397.451316393 2024-03-28T10:49:53.736358+00:00 19993206.138000011444 29000000.004000071436 27870000.032999988645 3962264.000999927986 60397.451328052 2024-03-28T10:49:54.743733+00:00 19993206.141000028700 28999999.956999901682 27869999.977000001818 3962129.024999976158 60397.451339522 2024-03-28T10:49:55.734740+00:00 19993206.136999998242 29000000.011000040919 27869999.970999959856 3962920.968000053894 60397.451351182 2024-03-28T10:49:56.742114+00:00 19993206.140000000596 29000000.003000020981 27869999.993999999017 3963131.092000008095 60397.451362652 2024-03-28T10:49:57.733122+00:00 19993206.133999999613 28999999.978000041097 27870000.013999998569 3962827.942000031006 60397.451374311 2024-03-28T10:49:58.740498+00:00 19993206.138999998569 29000000.024999979883 27870000.018000010401 3961625.030999898911 60397.451385781 2024-03-28T10:49:59.731505+00:00 19993206.138000000268 29000000.026000019163 27870000.000000000000 3964852.981000065804 60397.451397441 2024-03-28T10:50:00.738880+00:00 19993206.138000000268 28999999.957999940962 27869999.993999991566 3963525.046999930870 60397.451409100 2024-03-28T10:50:01.746255+00:00 19993206.140000019222 28999999.993999961764 27869999.997000008821 3964847.016000031959 60397.451420570 2024-03-28T10:50:02.737263+00:00 19993206.133999999613 29000000.040000081062 27869999.997999999672 3962492.983999968041 60397.451432229 2024-03-28T10:50:03.744638+00:00 19993206.144999980927 28999999.992999911308 27870000.013000011444 3965053.760000110138 60397.451443700 2024-03-28T10:50:04.735645+00:00 19993206.136999990791 28999999.979000091553 27869999.969999998808 3960354.099999905098 60397.451455359 2024-03-28T10:50:05.743020+00:00 19993206.135000020266 28999999.998999949545 27870000.004999998957 3960225.097000002861 60397.451466829 2024-03-28T10:50:06.734027+00:00 19993206.140999998897 28999999.996000051498 27870000.008999999613 3959671.097000002861 60397.451478489 2024-03-28T10:50:07.741403+00:00 19993206.133999969810 28999999.997999999672 27869999.983999971300 3958401.935000000056 60397.451489964 2024-03-28T10:50:08.732906+00:00 19993206.143000010401 29000000.011000011116 27870000.008999999613 3958596.939999999944 60397.451501618 2024-03-28T10:50:09.739785+00:00 19993206.138000011444 29000000.009999990463 27870000.041000008583 3958598.026000001002 60397.451513277 2024-03-28T10:50:10.747160+00:00 19993206.135999981314 28999999.981000009924 27869999.924000021070 3961635.028000000864 60397.451524748 2024-03-28T10:50:11.738167+00:00 19993206.140000049025 29000000.043000001460 27870000.071999970824 3961035.889999996871 60397.451536407 2024-03-28T10:50:12.745542+00:00 19993206.134999990463 28999999.965999990702 27869999.988000039011 3960221.100000001024 60397.451547877 2024-03-28T10:50:13.736550+00:00 19993206.138999998569 28999999.994000021368 27869999.950999978930 3963730.942000002135 60397.451559536 2024-03-28T10:50:14.743925+00:00 19993206.136999960989 29000000.040999978781 27870000.045000020415 3961818.071999996901 60397.451571006 2024-03-28T10:50:15.734932+00:00 19993206.141000028700 28999999.978999998420 27870000.006999969482 3964185.947000003885 60397.451582666 2024-03-28T10:50:16.742307+00:00 19993206.134999990463 29000000.031000021845 27870000.012000080198 3961656.984999998938 60397.451594141 2024-03-28T10:50:17.733811+00:00 19993206.137000020593 28999999.940000001341 27869999.964999910444 3961602.114999995101 60397.451605795 2024-03-28T10:50:18.740690+00:00 19993206.139999989420 29000000.017000019550 27870000.050000071526 3961854.935000001919 60397.451617271 2024-03-28T10:50:19.732193+00:00 19993206.140999969095 29000000.012999951839 27869999.924999948591 3960039.013999999035 60397.451628924 2024-03-28T10:50:20.739072+00:00 19993206.136000040919 28999999.965000029653 27869999.991999980062 3963668.990000002086 60397.451640578 2024-03-28T10:50:21.745951+00:00 19993206.138000011444 29000000.033999979496 27870000.060000058264 3963446.013999999035 60397.451652054 2024-03-28T10:50:22.737454+00:00 19993206.138000011444 28999999.986999988556 27869999.990999940783 3961634.969999998808 60397.451663713 2024-03-28T10:50:23.744829+00:00 19993206.138000011444 29000000.003000020981 27870000.003000020981 3962503.982000000775 60397.451675183 2024-03-28T10:50:24.735837+00:00 19993206.135999921709 29000000.010000050068 27870000.013000011444 3957856.146999999881 60397.451686843 2024-03-28T10:50:25.743212+00:00 19993206.142000079155 28999999.995999928564 27869999.978000041097 3958343.899000003934 60397.451698313 2024-03-28T10:50:26.734219+00:00 19993206.136999960989 29000000.001999970526 27870000.000000000000 3958752.997999995947 60397.451709972 2024-03-28T10:50:27.741594+00:00 19993206.136000040919 28999999.965000029653 27869999.963999990374 3966400.984999998938 60397.451721442 2024-03-28T10:50:28.732602+00:00 19993206.137999888510 28999999.993999961764 27870000.036000009626 3965241.027000010014 60397.451733102 2024-03-28T10:50:29.739977+00:00 19993206.140000101179 29000000.033000111580 27870000.004999998957 3963078.028999999166 60397.451744571 2024-03-28T10:50:30.730984+00:00 19993206.137999888510 28999999.977999929339 27869999.967999938875 3961114.959999992978 60397.451756231 2024-03-28T10:50:31.738359+00:00 19993206.137000080198 29000000.014000058174 27870000.034000039101 3962266.955999999773 60397.451767885 2024-03-28T10:50:32.745238+00:00 19993206.139999989420 29000000.010999921709 27869999.968999978155 3961049.045000001788 60397.451779360 2024-03-28T10:50:33.736741+00:00 19993206.138999938965 29000000.031000021845 27870000.041000008583 3958240.949000000954 60397.451791020 2024-03-28T10:50:34.744117+00:00 19993206.136000040919 28999999.986000061035 27869999.982000000775 3968769.109999998938 60397.451802490 2024-03-28T10:50:35.735124+00:00 19993206.139999989420 28999999.978999968618 27870000.024999998510 3962505.881999998819 60397.451814150 2024-03-28T10:50:36.742499+00:00 19993206.134999990463 28999999.967999938875 27869999.969000000507 3961558.006999998819 60397.451825619 2024-03-28T10:50:37.733506+00:00 19993206.141000028700 29000000.041000008583 27869999.974000010639 3962319.101999998093 60397.451837279 2024-03-28T10:50:38.740882+00:00 19993206.136000040919 28999999.986999988556 27870000.048999991268 3963033.957000001799 60397.451848749 2024-03-28T10:50:39.731888+00:00 19993206.138000011444 29000000.013000011444 27869999.960000008345 3960412.010999992024 60397.451860408 2024-03-28T10:50:40.739264+00:00 19993206.141999959946 28999999.994000080973 27870000.055999990553 3965484.923999994993 60397.451872062 2024-03-28T10:50:41.746143+00:00 19993206.136000040919 29000000.008000019938 27869999.977000001818 3960678.983000009786 60397.451883538 2024-03-28T10:50:42.737646+00:00 19993206.138000011444 29000000.016999959946 27870000.041000008583 3958055.088999987114 60397.451895197 2024-03-28T10:50:43.745021+00:00 19993206.133999940008 28999999.985999941826 27869999.967000011355 3965728.968000025023 60397.451906667 2024-03-28T10:50:44.736029+00:00 19993206.141000028700 29000000.000000000000 27869999.967000011355 3959923.942000002135 60397.451918326 2024-03-28T10:50:45.743404+00:00 19993206.138000011444 28999999.991000000387 27870000.012999951839 3959390.044999986887 60397.451929802 2024-03-28T10:50:46.734907+00:00 19993206.138999938965 29000000.030000001192 27870000.013000011444 3960153.011999994982 60397.451941456 2024-03-28T10:50:47.741785+00:00 19993206.139000058174 28999999.986999988556 27870000.028000000864 3963826.927000015974 60397.451952931 2024-03-28T10:50:48.733290+00:00 19993206.134999990463 28999999.988999988884 27869999.961000028998 3961200.065999985207 60397.451964591 2024-03-28T10:50:49.740665+00:00 19993206.138999998569 28999999.988000009209 27869999.986999988556 3961318.067000002135 60397.451976061 2024-03-28T10:50:50.731672+00:00 19993206.138000000268 28999999.997000008821 27869999.996999979019 3960480.886999994982 60397.451987721 2024-03-28T10:50:51.739047+00:00 19993206.140000000596 29000000.000999990851 27870000.002000030130 3963194.128000020981 60397.451999374 2024-03-28T10:50:52.745926+00:00 19993206.138000000268 29000000.003000020981 27869999.999000009149 3959533.914999992121 60397.452010850 2024-03-28T10:50:53.737429+00:00 19993206.133999999613 29000000.053999960423 27870000.046999931335 3963841.062000005972 60397.452022504 2024-03-28T10:50:54.744309+00:00 19993206.142000000924 28999999.936000049114 27869999.966000080109 3959551.947999984026 60397.452033979 2024-03-28T10:50:55.735813+00:00 19993206.138000011444 28999999.979999959469 27870000.031999949366 3960453.052000015974 60397.452045633 2024-03-28T10:50:56.742692+00:00 19993206.135999981314 29000000.046000000089 27869999.995000001043 3955169.979000002146 60397.452057109 2024-03-28T10:50:57.734194+00:00 19993206.138000011444 28999999.984000030905 27869999.950000051409 3960050.023000001907 60397.452068768 2024-03-28T10:50:58.741569+00:00 19993206.138000011444 29000000.016999959946 27870000.014999989420 3960482.952999978792 60397.452080238 2024-03-28T10:50:59.732576+00:00 19993206.138999998569 28999999.997000038624 27870000.018000010401 3958481.892000020016 60397.452091898 2024-03-28T10:51:00.739952+00:00 19993206.136999990791 28999999.980000019073 27869999.998000029474 3959233.037000000011 60397.452103368 2024-03-28T10:51:01.730959+00:00 19993206.139999989420 28999999.972999989986 27869999.944999929518 3961479.080999999773 60397.452115027 2024-03-28T10:51:02.738334+00:00 19993206.139000028372 29000000.031999949366 27870000.050999999046 3960479.996999979019 60397.452126681 2024-03-28T10:51:03.745213+00:00 19993206.136999960989 29000000.006000038236 27870000.060000058264 3963133.008000016212 60397.452138157 2024-03-28T10:51:04.736717+00:00 19993206.138999998569 28999999.993999961764 27869999.921999931335 3956407.037000000011 60397.452149816 2024-03-28T10:51:05.744092+00:00 19993206.138999998569 29000000.021000031382 27869999.995000001043 3959082.928999990225 60397.452161286 2024-03-28T10:51:06.735098+00:00 19993206.136000040919 28999999.968999978155 27870000.011000040919 3962361.932000011206 60397.452172945 2024-03-28T10:51:07.742474+00:00 19993206.138999998569 29000000.009999990463 27870000.062999960035 3960435.083999990951 60397.452184421 2024-03-28T10:51:08.733977+00:00 19993206.136999960989 29000000.004999998957 27869999.952000018209 3957781.009000002872 60397.452196075 2024-03-28T10:51:09.740857+00:00 19993206.142000019550 28999999.988000039011 27869999.986999988556 3958766.032999991905 60397.452207550 2024-03-28T10:51:10.732360+00:00 19993206.133999999613 28999999.983000040054 27870000.029999971390 3957817.951999992132 60397.452219204 2024-03-28T10:51:11.739239+00:00 19993206.138999998569 29000000.064000010490 27869999.990000009537 3961564.009000002872 60397.452230680 2024-03-28T10:51:12.730742+00:00 19993206.135999981314 28999999.958999991417 27869999.981000069529 3960570.930999993812 60397.452242333 2024-03-28T10:51:13.737621+00:00 19993206.142000019550 29000000.016999959946 27870000.035000000149 3960538.050000011921 60397.452253993 2024-03-28T10:51:14.744996+00:00 19993206.135999981314 28999999.981999989599 27869999.969000000507 3962383.008000016212 60397.452265463 2024-03-28T10:51:15.736004+00:00 19993206.137000020593 28999999.998000029474 27870000.013999998569 3959299.110000013839 60397.452277123 2024-03-28T10:51:16.743379+00:00 19993206.143000010401 29000000.004999998957 27870000.006999999285 3960534.880999981891 60397.452288598 2024-03-28T10:51:17.734882+00:00 19993206.133999940008 28999999.990000009537 27869999.961000010371 3957925.992999970913 60397.452300258 2024-03-28T10:51:18.742257+00:00 19993206.141000028700 29000000.000999931246 27870000.000000000000 3958132.122000039089 60397.452311728 2024-03-28T10:51:19.733265+00:00 19993206.133000019938 28999999.986000061035 27870000.037999991328 3962912.921999990940 60397.452323387 2024-03-28T10:51:20.740640+00:00 19993206.139999989420 29000000.047999981791 27870000.008000019938 3960862.022000014782 60397.452334857 2024-03-28T10:51:21.731647+00:00 19993206.139000058174 28999999.995000001043 27869999.955000009388 3962614.969999969006 60397.452346516 2024-03-28T10:51:22.739022+00:00 19993206.136999960989 28999999.960999999195 27870000.000000000000 3959054.961000024807 60397.452358170 2024-03-28T10:51:23.745901+00:00 19993206.139999989420 29000000.028000000864 27869999.995999988168 3957562.065999985207 60397.452369646 2024-03-28T10:51:24.737404+00:00 19993206.138000011444 28999999.977000001818 27869999.981999989599 3965038.980000019073 60397.452381300 2024-03-28T10:51:25.744284+00:00 19993206.136999960989 28999999.998000010848 27870000.057999968529 3961823.983999968041 60397.452392776 2024-03-28T10:51:26.735787+00:00 19993206.138000011444 29000000.015999998897 27870000.006000038236 3960783.930999993812 60397.452404435 2024-03-28T10:51:27.743162+00:00 19993206.136000040919 28999999.991999980062 27869999.949000000954 3959701.045000017155 60397.452415905 2024-03-28T10:51:28.734169+00:00 19993206.141000028700 29000000.002000000328 27870000.046000000089 3960760.924000024796 60397.452427564 2024-03-28T10:51:29.741545+00:00 19993206.135999921709 28999999.984999980778 27869999.958999991417 3960730.140999972820 60397.452439034 2024-03-28T10:51:30.732552+00:00 19993206.139999989420 29000000.002000030130 27870000.018999990076 3960275.953000009060 60397.452450694 2024-03-28T10:51:31.739927+00:00 19993206.142000079155 29000000.032999988645 27870000.054999951273 3957493.925999999046 60397.452462169 2024-03-28T10:51:32.731430+00:00 19993206.134999990463 28999999.987999979407 27869999.953999999911 3958964.089999973774 60397.452473823 2024-03-28T10:51:33.738309+00:00 19993206.136999960989 28999999.981999989599 27869999.986000061035 3960423.992000042927 60397.452485482 2024-03-28T10:51:34.745685+00:00 19993206.136999960989 29000000.036000009626 27870000.019999980927 3961216.935000001919 60397.452496952 2024-03-28T10:51:35.736692+00:00 19993206.138000011444 28999999.980000019073 27870000.013000011444 3958440.011999965180 60397.452508612 2024-03-28T10:51:36.744067+00:00 19993206.139999989420 29000000.004000011832 27870000.011000040919 3958665.050999999046 60397.452520082 2024-03-28T10:51:37.735074+00:00 19993206.138000011444 28999999.992999970913 27869999.947999950498 3959012.907000004780 60397.452531741 2024-03-28T10:51:38.742449+00:00 19993206.139999989420 29000000.032000008970 27870000.011000040919 3961581.093999981880 60397.452543211 2024-03-28T10:51:39.733456+00:00 19993206.134999990463 28999999.938000019640 27870000.025999899954 3957850.127000033855 60397.452554871 2024-03-28T10:51:40.740832+00:00 19993206.140000101179 29000000.051999930292 27869999.989000078291 3958704.877999960911 60397.452566347 2024-03-28T10:51:41.732335+00:00 19993206.132999900728 28999999.947000030428 27869999.942999958992 3958167.953000009060 60397.452578000 2024-03-28T10:51:42.739214+00:00 19993206.143000010401 29000000.024000048637 27870000.042999979109 3959025.101999998093 60397.452589476 2024-03-28T10:51:43.730717+00:00 19993206.135999999940 29000000.026999950409 27870000.046000000089 3960581.914000033867 60397.452601135 2024-03-28T10:51:44.738093+00:00 19993206.140000000596 28999999.973999980837 27869999.966000080109 3960228.032000004780 60397.452612789 2024-03-28T10:51:45.744972+00:00 19993206.140000011772 29000000.022999998182 27869999.963999990374 3956973.004999995232 60397.452624265 2024-03-28T10:51:46.736475+00:00 19993206.136999990791 29000000.004999998957 27870000.026000019163 3964646.991999983788 60397.452635918 2024-03-28T10:51:47.743354+00:00 19993206.138999998569 28999999.993000030518 27870000.029999971390 3965639.984000027180 60397.452647394 2024-03-28T10:51:48.734857+00:00 19993206.136000011116 28999999.983999971300 27869999.967999938875 3962021.017999947071 60397.452659048 2024-03-28T10:51:49.741737+00:00 19993206.138000000268 29000000.006000038236 27869999.968000050634 3961642.920000017155 60397.452670524 2024-03-28T10:51:50.733240+00:00 19993206.138000011444 28999999.995000001043 27870000.077999949455 3959239.074000000954 60397.452682178 2024-03-28T10:51:51.740119+00:00 19993206.137999981642 29000000.031000021845 27869999.964000001550 3960164.996999979019 60397.452693653 2024-03-28T10:51:52.731622+00:00 19993206.140999998897 28999999.977000001818 27870000.024000000209 3961284.983000040054 60397.452705313 2024-03-28T10:51:53.738997+00:00 19993206.134999990463 29000000.009999990463 27869999.992000009865 3962701.025999962818 60397.452716783 2024-03-28T10:51:54.730004+00:00 19993206.138999998569 29000000.000000000000 27870000.013999998569 3959467.087999999989 60397.452728442 2024-03-28T10:51:55.737379+00:00 19993206.136000011116 28999999.981999989599 27869999.950999990106 3959899.890000044834 60397.452740096 2024-03-28T10:51:56.744258+00:00 19993206.141000028700 29000000.016999959946 27870000.046000000089 3958896.103999971878 60397.452751571 2024-03-28T10:51:57.735762+00:00 19993206.136999960989 29000000.022999998182 27869999.976000010967 3960112.818000019062 60397.452763231 2024-03-28T10:51:58.743137+00:00 19993206.136000040919 28999999.962999999523 27869999.988000009209 3957312.108999968041 60397.452774701 2024-03-28T10:51:59.734145+00:00 19993206.143999990076 28999999.989000000060 27870000.022999998182 3958235.958000003826 60397.452786360 2024-03-28T10:52:00.741520+00:00 19993206.135999981314 28999999.994999989867 27869999.968999978155 3960336.129000008106 60397.452797830 2024-03-28T10:52:01.732527+00:00 19993206.135999981314 29000000.011000011116 27869999.994000021368 3958178.835000038147 60397.452809489 2024-03-28T10:52:02.739902+00:00 19993206.138999998569 28999999.999000001699 27870000.013999998569 3958856.000999987125 60397.452820960 2024-03-28T10:52:03.730909+00:00 19993206.138000011444 28999999.995999988168 27869999.983999971300 3963676.032999991905 60397.452832619 2024-03-28T10:52:04.738284+00:00 19993206.138999998569 29000000.015999998897 27870000.046000000089 3964330.110000013839 60397.452844089 2024-03-28T10:52:05.729290+00:00 19993206.133999999613 28999999.976000010967 27869999.956000030041 3960396.881999969017 60397.452855749 2024-03-28T10:52:06.736667+00:00 19993206.141000028700 29000000.013000011444 27870000.010999981314 3961378.027999997139 60397.452867408 2024-03-28T10:52:07.744042+00:00 19993206.137999951839 29000000.000999990851 27869999.993000030518 3962349.008000016212 60397.452878878 2024-03-28T10:52:08.735049+00:00 19993206.138000011444 28999999.986999988556 27870000.000000000000 3959236.964999973774 60397.452890532 2024-03-28T10:52:09.741928+00:00 19993206.143000010401 29000000.011000040919 27870000.018000010401 3960813.043000041973 60397.452902007 2024-03-28T10:52:10.733431+00:00 19993206.131000038236 29000000.035999950022 27870000.026000019163 3959628.035999954212 60397.452913667 2024-03-28T10:52:11.740807+00:00 19993206.139999989420 28999999.995000001043 27870000.031999949366 3960377.000000000000 60397.452925137 2024-03-28T10:52:12.731814+00:00 19993206.138000011444 28999999.946000039577 27869999.914000030607 3962756.016000031959 60397.452936796 2024-03-28T10:52:13.739189+00:00 19993206.138999938965 29000000.028000000864 27870000.011999960989 3962578.926999986172 60397.452948266 2024-03-28T10:52:14.730196+00:00 19993206.141000028700 29000000.016999959946 27870000.018000010401 3965445.041000009049 60397.452959926 2024-03-28T10:52:15.737571+00:00 19993206.131999969482 28999999.962000008672 27869999.977000001818 3966250.940999985207 60397.452971585 2024-03-28T10:52:16.744947+00:00 19993206.143000010401 29000000.040999948978 27870000.032999988645 3961103.120999991894 60397.452983055 2024-03-28T10:52:17.735954+00:00 19993206.134999990463 29000000.005000110716 27869999.996000051498 3960313.004000008106 60397.452994714 2024-03-28T10:52:18.743329+00:00 19993206.139000058174 28999999.938999891281 27869999.967000011355 3962923.957000017166 60397.453006190 2024-03-28T10:52:19.734832+00:00 19993206.136999960989 29000000.034000039101 27870000.028000000864 3961271.950999975204 60397.453017844 2024-03-28T10:52:20.741711+00:00 19993206.141000028700 29000000.027000069618 27870000.023999929428 3959218.938000022899 60397.453029320 2024-03-28T10:52:21.733215+00:00 19993206.136999960989 28999999.989999890327 27869999.970000028610 3962272.083000003826 60397.453040973 2024-03-28T10:52:22.740094+00:00 19993206.136999960989 28999999.999000068754 27869999.988999959081 3963924.027000010014 60397.453052449 2024-03-28T10:52:23.731597+00:00 19993206.139000058174 28999999.985999941826 27870000.019000049680 3960266.041000009049 60397.453064108 2024-03-28T10:52:24.738972+00:00 19993206.139999989420 29000000.027000069618 27870000.003999948502 3961153.866999983788 60397.453075578 2024-03-28T10:52:25.729980+00:00 19993206.134999990463 29000000.011999960989 27869999.980000019073 3959098.075000048149 60397.453087238 2024-03-28T10:52:26.737355+00:00 19993206.141000028700 28999999.970999959856 27870000.009999990463 3969363.939999938011 60397.453098892 2024-03-28T10:52:27.744234+00:00 19993206.136999960989 28999999.980000019073 27869999.980000019073 3962409.021999955177 60397.453110367 2024-03-28T10:52:28.735736+00:00 19993206.139000058174 29000000.036000009626 27869999.996000051498 3959226.993000030983 60397.453122021 2024-03-28T10:52:29.742616+00:00 19993206.135999921709 28999999.978999968618 27870000.024999979883 3957801.006000041962 60397.453133497 2024-03-28T10:52:30.734119+00:00 19993206.138000011444 29000000.019000049680 27870000.010999999940 3960675.962000011932 60397.453145156 2024-03-28T10:52:31.741495+00:00 19993206.139000058174 28999999.977000001818 27869999.977000009269 3961110.940999985207 60397.453156626 2024-03-28T10:52:32.732502+00:00 19993206.135999921709 29000000.009999990463 27870000.015000000596 3960778.024999976158 60397.453168286 2024-03-28T10:52:33.739877+00:00 19993206.141000028700 29000000.001999970526 27869999.988999988884 3960413.057999968994 60397.453179756 2024-03-28T10:52:34.730884+00:00 19993206.134999990463 28999999.991000059992 27870000.015000000596 3962666.065999985207 60397.453191415 2024-03-28T10:52:35.738259+00:00 19993206.141000028700 28999999.986000001431 27869999.999000009149 3959022.912000060081 60397.453202885 2024-03-28T10:52:36.729268+00:00 19993206.138999938965 28999999.996999990195 27869999.968999978155 3959506.088999987114 60397.453214544 2024-03-28T10:52:37.736642+00:00 19993206.131999999285 29000000.008999999613 27870000.024000018835 3957841.911000012886 60397.453226198 2024-03-28T10:52:38.743521+00:00 19993206.142999999225 29000000.022999998182 27870000.007999990135 3959536.080000042915 60397.453237674 2024-03-28T10:52:39.735024+00:00 19993206.133999999613 28999999.975000008941 27869999.971000019461 3959107.900999904145 60397.453249333 2024-03-28T10:52:40.742400+00:00 19993206.143000010401 29000000.005999978632 27869999.999000009149 3959690.073000072967 60397.453260804 2024-03-28T10:52:41.733406+00:00 19993206.136999990791 28999999.995000001043 27870000.050999999046 3961144.995999931823 60397.453272463 2024-03-28T10:52:42.740782+00:00 19993206.140000000596 29000000.030999988317 27869999.992999970913 3958097.039000033867 60397.453283939 2024-03-28T10:52:43.732285+00:00 19993206.138000011444 28999999.976000010967 27869999.940000001341 3957162.945999979973 60397.453295592 2024-03-28T10:52:44.739164+00:00 19993206.131999999285 29000000.019999980927 27870000.054000020027 3958073.985000013839 60397.453307062 2024-03-28T10:52:45.730171+00:00 19993206.141999989748 28999999.967999991030 27869999.986999988556 3961923.078000069130 60397.453318722 2024-03-28T10:52:46.737547+00:00 19993206.140000019222 29000000.010000050068 27870000.028000000864 3959692.924999951851 60397.453330381 2024-03-28T10:52:47.744922+00:00 19993206.136999990791 28999999.986000001431 27869999.925000008196 3962480.006000041962 60397.453341851 2024-03-28T10:52:48.735929+00:00 19993206.136999990791 29000000.041999999434 27870000.048999968916 3963814.939999938011 60397.453353510 2024-03-28T10:52:49.743304+00:00 19993206.137999981642 28999999.992999970913 27870000.009000059217 3956560.072999954224 60397.453364980 2024-03-28T10:52:50.734311+00:00 19993206.138999998569 28999999.984000030905 27869999.962999939919 3962879.978000044823 60397.453376640 2024-03-28T10:52:51.741686+00:00 19993206.137000020593 29000000.005999978632 27870000.049000021070 3958355.957000017166 60397.453388115 2024-03-28T10:52:52.733190+00:00 19993206.142000019550 28999999.976000010967 27869999.939999941736 3957036.146999955177 60397.453399769 2024-03-28T10:52:53.740069+00:00 19993206.132999960333 28999999.989999949932 27869999.986000061035 3957781.912999988068 60397.453411245 2024-03-28T10:52:54.731572+00:00 19993206.138999998569 29000000.034000039101 27869999.996000051498 3956612.965000032913 60397.453422904 2024-03-28T10:52:55.738947+00:00 19993206.140000049025 28999999.983999971300 27870000.072999950498 3957563.004999995232 60397.453434375 2024-03-28T10:52:56.729955+00:00 19993206.135999981314 28999999.996999979019 27869999.960999969393 3958001.091000080109 60397.453446034 2024-03-28T10:52:57.737330+00:00 19993206.143999990076 29000000.021000031382 27870000.042000059038 3961988.946999907028 60397.453457688 2024-03-28T10:52:58.744209+00:00 19993206.132000029087 28999999.970000028610 27870000.001999970526 3959677.016000031959 60397.453469163 2024-03-28T10:52:59.735712+00:00 19993206.141999959946 29000000.064000010490 27870000.050999999046 3961682.980000019073 60397.453480817 2024-03-28T10:53:00.742591+00:00 19993206.138000011444 28999999.942000031471 27869999.934000018984 3962472.034000039101 60397.453492293 2024-03-28T10:53:01.734095+00:00 19993206.133000019938 29000000.038999918848 27870000.011999960989 3960173.945999979973 60397.453503952 2024-03-28T10:53:02.741470+00:00 19993206.141999959946 28999999.935999989510 27869999.950999978930 3961843.069999932777 60397.453515422 2024-03-28T10:53:03.732477+00:00 19993206.136999960989 29000000.068000078201 27870000.039000030607 3958976.940000057220 60397.453527082 2024-03-28T10:53:04.739852+00:00 19993206.141000028700 28999999.973999980837 27869999.978999968618 3961834.927999972831 60397.453538558 2024-03-28T10:53:05.731355+00:00 19993206.137000080198 28999999.990999940783 27870000.003000020981 3965130.034999967087 60397.453550211 2024-03-28T10:53:06.738234+00:00 19993206.136999960989 29000000.020000100136 27870000.021000031382 3961562.057000041008 60397.453561681 2024-03-28T10:53:07.729242+00:00 19993206.141000028700 28999999.983999971300 27869999.975000020117 3955655.041999936104 60397.453573341 2024-03-28T10:53:08.736617+00:00 19993206.131999969482 29000000.011000040919 27870000.054999999702 3960529.944000006188 60397.453585000 2024-03-28T10:53:09.743992+00:00 19993206.141999959946 28999999.993999961764 27869999.932999998331 3959846.024000049103 60397.453596476 2024-03-28T10:53:10.735495+00:00 19993206.139000058174 29000000.001000050455 27870000.008000001311 3959320.985999941826 60397.453608129 2024-03-28T10:53:11.742375+00:00 19993206.135999921709 28999999.959999918938 27869999.993000000715 3961240.053000092972 60397.453619605 2024-03-28T10:53:12.733878+00:00 19993206.139000058174 29000000.008999999613 27869999.995000001043 3952142.904999970924 60397.453631259 2024-03-28T10:53:13.740757+00:00 19993206.134999990463 29000000.002000000328 27870000.004000011832 3965647.149000049103 60397.453642734 2024-03-28T10:53:14.732260+00:00 19993206.141999959946 29000000.008000001311 27870000.004999998957 3957198.859999895096 60397.453654394 2024-03-28T10:53:15.739635+00:00 19993206.136000040919 29000000.011000011116 27870000.018000010401 3966353.013000010978 60397.453665864 2024-03-28T10:53:16.730642+00:00 19993206.136999960989 29000000.013999998569 27870000.038999971002 3957357.027999997139 60397.453677523 2024-03-28T10:53:17.738018+00:00 19993206.139999989420 28999999.978999998420 27869999.990000009537 3958158.995000004768 60397.453688993 2024-03-28T10:53:18.729025+00:00 19993206.138000011444 28999999.995999988168 27869999.948000010103 3963744.932000041008 60397.453700653 2024-03-28T10:53:19.736400+00:00 19993206.141000028700 29000000.027000010014 27870000.029999971390 3958350.128000020981 60397.453712306 2024-03-28T10:53:20.743279+00:00 19993206.133999940008 28999999.985999971628 27869999.969000041485 3963349.954999924172 60397.453723782 2024-03-28T10:53:21.734783+00:00 19993206.139000058174 28999999.995000001043 27870000.017999950796 3961481.062000035774 60397.453735442 2024-03-28T10:53:22.742158+00:00 19993206.136999960989 29000000.052000049502 27870000.039000030607 3961007.914000033867 60397.453746912 2024-03-28T10:53:23.733164+00:00 19993206.138000011444 28999999.952999949455 27869999.972999989986 3956556.922999978065 60397.453758571 2024-03-28T10:53:24.740540+00:00 19993206.139999989420 28999999.993000030518 27869999.999000009149 3958708.103000044823 60397.453770041 2024-03-28T10:53:25.731547+00:00 19993206.137000080198 29000000.033999979496 27870000.015999969095 3961138.919999957085 60397.453781701 2024-03-28T10:53:26.738922+00:00 19993206.138999938965 28999999.976000010967 27869999.981999989599 3956084.054000020027 60397.453793170 2024-03-28T10:53:27.729930+00:00 19993206.139999989420 28999999.989000018686 27869999.968000050634 3959884.024999976158 60397.453804830 2024-03-28T10:53:28.737305+00:00 19993206.134000059217 28999999.995999988168 27869999.977000001818 3957996.942999958992 60397.453816306 2024-03-28T10:53:29.728808+00:00 19993206.141999959946 29000000.002999961376 27870000.052999969572 3958917.090000032913 60397.453827959 2024-03-28T10:53:30.735687+00:00 19993206.133999999613 29000000.036000009626 27869999.985999941826 3960848.901000022888 60397.453839619 2024-03-28T10:53:31.743063+00:00 19993206.144999999553 28999999.993000030518 27870000.006000038236 3962233.034999967087 60397.453851094 2024-03-28T10:53:32.734565+00:00 19993206.131999999285 29000000.000999931246 27870000.032999988645 3961078.981999992859 60397.453862748 2024-03-28T10:53:33.741445+00:00 19993206.140999998897 28999999.984000090510 27869999.955000039190 3960864.068000078201 60397.453874224 2024-03-28T10:53:34.732948+00:00 19993206.138000000268 28999999.981999989599 27869999.998000029474 3957991.979999899864 60397.453885878 2024-03-28T10:53:35.739827+00:00 19993206.133999999613 29000000.019999980927 27869999.993999961764 3960402.961000084877 60397.453897353 2024-03-28T10:53:36.731330+00:00 19993206.143999990076 29000000.011000040919 27870000.057000041008 3960437.957000017166 60397.453909007 2024-03-28T10:53:37.738210+00:00 19993206.135000020266 28999999.947999950498 27869999.949999928474 3965492.018999934196 60397.453920483 2024-03-28T10:53:38.729713+00:00 19993206.139999989420 29000000.059000018984 27870000.075999978930 3959131.124000072014 60397.453932142 2024-03-28T10:53:39.737088+00:00 19993206.136000011116 28999999.986999988556 27869999.941000100225 3962579.941999911796 60397.453943612 2024-03-28T10:53:40.728095+00:00 19993206.138999998569 28999999.962000008672 27869999.978999968618 3959012.050000071991 60397.453955272 2024-03-28T10:53:41.735469+00:00 19993206.138000011444 29000000.018000010401 27870000.047999981791 3960766.842999935150 60397.453966925 2024-03-28T10:53:42.742350+00:00 19993206.135999981314 29000000.001999970526 27869999.973000049591 3960927.154999970924 60397.453978401 2024-03-28T10:53:43.733853+00:00 19993206.141000028700 29000000.003999948502 27869999.981999989599 3958437.901000022888 60397.453990060 2024-03-28T10:53:44.741228+00:00 19993206.134999990463 28999999.979000091553 27869999.998999949545 3963226.004000068177 60397.454001531 2024-03-28T10:53:45.732235+00:00 19993206.138999998569 29000000.034999970347 27869999.986999988556 3962611.939000010025 60397.454013190 2024-03-28T10:53:46.739611+00:00 19993206.141999959946 28999999.990000009537 27870000.042000059038 3960771.081999897957 60397.454024660 2024-03-28T10:53:47.730617+00:00 19993206.135000050068 29000000.003999948502 27869999.978999998420 3961140.057000041008 60397.454036320 2024-03-28T10:53:48.737993+00:00 19993206.137999951839 28999999.980000019073 27869999.973999988288 3963724.919999957085 60397.454047789 2024-03-28T10:53:49.729000+00:00 19993206.137000020593 29000000.013000000268 27870000.030999999493 3959786.006000041962 60397.454059449 2024-03-28T10:53:50.736375+00:00 19993206.138999998569 29000000.023000009358 27870000.039000000805 3959639.993999958038 60397.454071108 2024-03-28T10:53:51.743750+00:00 19993206.138999998569 29000000.008999988437 27869999.978999990970 3957899.043000102043 60397.454082578 2024-03-28T10:53:52.734758+00:00 19993206.137000020593 28999999.960000008345 27869999.922000020742 3960841.856999992859 60397.454094238 2024-03-28T10:53:53.742132+00:00 19993206.138999998569 29000000.018000010401 27870000.076999988407 3962903.092000008095 60397.454105708 2024-03-28T10:53:54.733140+00:00 19993206.136999960989 28999999.975999981165 27869999.978999998420 3959342.000000000000 60397.454117367 2024-03-28T10:53:55.740515+00:00 19993206.140000049025 29000000.015999998897 27870000.002999991179 3960423.110999941826 60397.454128837 2024-03-28T10:53:56.731522+00:00 19993206.138000011444 28999999.988999988884 27869999.988999988884 3958692.884999989998 60397.454140496 2024-03-28T10:53:57.738897+00:00 19993206.136999960989 29000000.012000020593 27870000.009999990463 3958046.073000072967 60397.454151967 2024-03-28T10:53:58.729905+00:00 19993206.138000011444 29000000.019999980927 27869999.978000041097 3962654.003999948967 60397.454163626 2024-03-28T10:53:59.737280+00:00 19993206.136999960989 28999999.982999980450 27870000.018000010401 3961851.912999988068 60397.454175102 2024-03-28T10:54:00.728783+00:00 19993206.139999989420 29000000.025000039488 27870000.028999980539 3960902.001999973785 60397.454186755 2024-03-28T10:54:01.735662+00:00 19993206.136000040919 28999999.971000019461 27869999.971000019461 3958846.077000021935 60397.454198415 2024-03-28T10:54:02.743037+00:00 19993206.139999989420 28999999.993999961764 27870000.006999969482 3962835.031000018120 60397.454209885 2024-03-28T10:54:03.734045+00:00 19993206.138000011444 29000000.013999998569 27870000.012000020593 3962013.919000030030 60397.454221544 2024-03-28T10:54:04.741420+00:00 19993206.138000011444 29000000.000000000000 27869999.986000001431 3963494.985999941826 60397.454233020 2024-03-28T10:54:05.732923+00:00 19993206.136999960989 29000000.015000049025 27869999.999000009149 3961318.134999989998 60397.454244674 2024-03-28T10:54:06.739802+00:00 19993206.138000011444 28999999.973999980837 27870000.003000020981 3958997.938000082970 60397.454256149 2024-03-28T10:54:07.731305+00:00 19993206.139999989420 29000000.066000040621 27870000.052999969572 3964604.924999951851 60397.454267803 2024-03-28T10:54:08.738185+00:00 19993206.137000080198 28999999.912999991328 27869999.925999999046 3960878.074000000954 60397.454279279 2024-03-28T10:54:09.729688+00:00 19993206.138999938965 29000000.054999951273 27870000.082000020891 3962511.947999954224 60397.454290938 2024-03-28T10:54:10.737063+00:00 19993206.139000058174 28999999.971000079066 27869999.939000010490 3961242.992000102997 60397.454302408 2024-03-28T10:54:11.728071+00:00 19993206.134999990463 28999999.975999951363 27869999.962999939919 3956598.000000000000 60397.454314067 2024-03-28T10:54:12.735445+00:00 19993206.139999989420 29000000.029999971390 27870000.049999948591 3964688.992999910843 60397.454325722 2024-03-28T10:54:13.742324+00:00 19993206.133999940008 28999999.991000059992 27870000.001000050455 3965256.041000009049 60397.454337197 2024-03-28T10:54:14.733828+00:00 19993206.142000079155 29000000.004999998957 27869999.996999979019 3959833.970000029076 60397.454348851 2024-03-28T10:54:15.740707+00:00 19993206.138999938965 28999999.987999919802 27869999.958999991417 3961599.965000032913 60397.454360327 2024-03-28T10:54:16.732210+00:00 19993206.136999960989 29000000.019000049680 27870000.078999999911 3964049.021999955177 60397.454371986 2024-03-28T10:54:17.739585+00:00 19993206.141000028700 28999999.996999979019 27870000.001000050455 3960221.041000009049 60397.454383456 2024-03-28T10:54:18.730593+00:00 19993206.134000059217 29000000.022000070661 27869999.932999968529 3962238.090999960899 60397.454395115 2024-03-28T10:54:19.737968+00:00 19993206.140999909490 28999999.954999919981 27870000.034999970347 3962815.871000051033 60397.454406591 2024-03-28T10:54:20.729471+00:00 19993206.132000088692 29000000.011999960989 27869999.966000080109 3962020.970999956131 60397.454418245 2024-03-28T10:54:21.736350+00:00 19993206.142999891192 29000000.013000011444 27870000.003999948502 3961944.958000063896 60397.454429721 2024-03-28T10:54:22.727853+00:00 19993206.140000101179 28999999.981999989599 27870000.022000070661 3962067.051999927033 60397.454441374 2024-03-28T10:54:23.734732+00:00 19993206.135999921709 29000000.025000099093 27870000.007999900728 3964768.049000024796 60397.454453033 2024-03-28T10:54:24.742108+00:00 19993206.140999998897 29000000.008999940008 27870000.054000020027 3961258.965999960899 60397.454464504 2024-03-28T10:54:25.733116+00:00 19993206.133999999613 28999999.975000020117 27869999.923000000417 3959640.975000023842 60397.454476163 2024-03-28T10:54:26.740490+00:00 19993206.138000000268 28999999.989000000060 27870000.048000000417 3957763.070999979973 60397.454487639 2024-03-28T10:54:27.731993+00:00 19993206.138999998569 28999999.996999990195 27869999.989000011235 3959732.902000070084 60397.454499293 2024-03-28T10:54:28.738872+00:00 19993206.137000009418 29000000.063000008464 27870000.061999991536 3959768.083999990951 60397.454510768 2024-03-28T10:54:29.730376+00:00 19993206.140000000596 28999999.947999998927 27869999.890000000596 3959761.008000016212 60397.454522422 2024-03-28T10:54:30.737255+00:00 19993206.138000000268 29000000.006999980658 27870000.013999998569 3961187.059999942780 60397.454533898 2024-03-28T10:54:31.728758+00:00 19993206.136999990791 28999999.992000009865 27869999.990000009537 3963947.914000033867 60397.454545551 2024-03-28T10:54:32.735637+00:00 19993206.140000019222 28999999.983000010252 27870000.011000011116 3966075.990000010002 60397.454557211 2024-03-28T10:54:33.743013+00:00 19993206.134999990463 28999999.998999979347 27870000.000999990851 3957177.034000039101 60397.454568681 2024-03-28T10:54:34.734020+00:00 19993206.140999998897 29000000.036000009626 27870000.018000010401 3963959.043999909889 60397.454580340 2024-03-28T10:54:35.741395+00:00 19993206.134999990463 28999999.971000019461 27869999.957000020891 3961777.960000038147 60397.454591810 2024-03-28T10:54:36.732402+00:00 19993206.141000028700 29000000.031999949366 27870000.056999981403 3959963.986999989022 60397.454603470 2024-03-28T10:54:37.739777+00:00 19993206.133999940008 28999999.974000040442 27869999.887000020593 3964534.026999949943 60397.454614945 2024-03-28T10:54:38.731280+00:00 19993206.142000019550 29000000.003000020981 27870000.083999991417 3961769.040000000037 60397.454626599 2024-03-28T10:54:39.738160+00:00 19993206.138999998569 29000000.011999960989 27870000.002999961376 3963513.930999999866 60397.454638075 2024-03-28T10:54:40.729663+00:00 19993206.134999990463 29000000.013000011444 27870000.055999990553 3964244.004000001121 60397.454649729 2024-03-28T10:54:41.736542+00:00 19993206.140000049025 28999999.976000010967 27869999.968000050634 3963523.096000000834 60397.454661204 2024-03-28T10:54:42.728046+00:00 19993206.136999960989 28999999.978999968618 27869999.973999980837 3960692.912999998778 60397.454672858 2024-03-28T10:54:43.734924+00:00 19993206.141000028700 29000000.020000040531 27869999.974999960512 3962711.045000001788 60397.454684517 2024-03-28T10:54:44.742300+00:00 19993206.136999960989 28999999.999999940395 27870000.015999969095 3961283.960999999195 60397.454695993 2024-03-28T10:54:45.733803+00:00 19993206.137000020593 29000000.004999998957 27870000.007000088692 3959946.012999999803 60397.454707647 2024-03-28T10:54:46.740682+00:00 19993206.143000010401 29000000.050000071526 27870000.057999968529 3964132.006999998819 60397.454719122 2024-03-28T10:54:47.732185+00:00 19993206.131999969482 28999999.953999999911 27869999.934999939054 3962312.955999999773 60397.454730776 2024-03-28T10:54:48.739065+00:00 19993206.141000028700 29000000.003999948502 27870000.042000059038 3964555.962999999989 60397.454742252 2024-03-28T10:54:49.730568+00:00 19993206.137999951839 29000000.006000038236 27869999.978000041097 3963039.000000000000 60397.454753911 2024-03-28T10:54:50.737943+00:00 19993206.137000080198 28999999.977000001818 27870000.004999998957 3969053.061999998987 60397.454765381 2024-03-28T10:54:51.728950+00:00 19993206.137999888510 28999999.998999949545 27870000.008000019938 3959608.987999998033 60397.454777041 2024-03-28T10:54:52.736325+00:00 19993206.140000101179 29000000.018000010401 27869999.960999969393 3960579.993000001181 60397.454788511 2024-03-28T10:54:53.727332+00:00 19993206.139999989420 28999999.985000010580 27870000.014999989420 3960274.023000001907 60397.454800170 2024-03-28T10:54:54.734708+00:00 19993206.136999960989 29000000.018000010401 27870000.022999998182 3961700.943999997806 60397.454811830 2024-03-28T10:54:55.742083+00:00 19993206.134999990463 29000000.011999960989 27869999.988000039011 3959587.077000007033 60397.454823300 2024-03-28T10:54:56.733090+00:00 19993206.136999960989 28999999.986000061035 27870000.001999970526 3960094.894999995828 60397.454834959 2024-03-28T10:54:57.740465+00:00 19993206.138000011444 28999999.971999999136 27870000.003999948502 3963821.006999998819 60397.454846429 2024-03-28T10:54:58.731473+00:00 19993206.143000010401 29000000.000999931246 27869999.996000051498 3963667.988999993075 60397.454858088 2024-03-28T10:54:59.738848+00:00 19993206.136000040919 28999999.990000009537 27869999.981999989599 3961345.140000001062 60397.454869564 2024-03-28T10:55:00.730351+00:00 19993206.139999989420 29000000.021000031382 27869999.962999939919 3960697.933000013232 60397.454881218 2024-03-28T10:55:01.737230+00:00 19993206.133999940008 29000000.026999950409 27870000.047000050545 3959628.989999995101 60397.454892694 2024-03-28T10:55:02.728732+00:00 19993206.138000011444 28999999.959000110626 27869999.993999961764 3963871.989999995101 60397.454904347 2024-03-28T10:55:03.735612+00:00 19993206.139000058174 29000000.032999999821 27869999.993000030518 3964048.079999998212 60397.454915823 2024-03-28T10:55:04.727116+00:00 19993206.134999990463 28999999.973999988288 27870000.015999998897 3962312.893000007141 60397.454927483 2024-03-28T10:55:05.734491+00:00 19993206.143000010401 29000000.057999998331 27870000.010000001639 3963466.989999995101 60397.454939136 2024-03-28T10:55:06.741370+00:00 19993206.138999938965 28999999.975000008941 27870000.019000008702 3967855.050999999046 60397.454950612 2024-03-28T10:55:07.732873+00:00 19993206.134999990463 28999999.989000011235 27869999.922999989241 3957892.039000004996 60397.454962266 2024-03-28T10:55:08.739752+00:00 19993206.140000101179 29000000.008999999613 27870000.050000000745 3958698.016000003088 60397.454973741 2024-03-28T10:55:09.731255+00:00 19993206.138000011444 28999999.991999980062 27869999.990000009537 3962270.955999999773 60397.454985395 2024-03-28T10:55:10.738134+00:00 19993206.138999938965 28999999.976000010967 27870000.028000000864 3966770.894999995828 60397.454996871 2024-03-28T10:55:11.729638+00:00 19993206.136000040919 29000000.036999970675 27869999.968999978155 3961924.180000007153 60397.455008524 2024-03-28T10:55:12.736517+00:00 19993206.139999989420 28999999.997000038624 27870000.039000000805 3961893.921999990940 60397.455020000 2024-03-28T10:55:13.728021+00:00 19993206.138999938965 28999999.947999950498 27869999.935000028461 3962666.039000004996 60397.455031654 2024-03-28T10:55:14.734899+00:00 19993206.134000059217 28999999.998000029474 27869999.991000000387 3965900.942999988794 60397.455043313 2024-03-28T10:55:15.742275+00:00 19993206.141000028700 29000000.047999981791 27869999.996999979019 3965202.016000003088 60397.455054789 2024-03-28T10:55:16.733777+00:00 19993206.137999888510 28999999.979000028223 27870000.077000018209 3959694.901000022888 60397.455066443 2024-03-28T10:55:17.740657+00:00 19993206.138000011444 28999999.986000001431 27869999.944000009447 3962095.047999978065 60397.455077918 2024-03-28T10:55:18.732160+00:00 19993206.135999999940 29000000.000999990851 27869999.996999979019 3961498.030000001192 60397.455089578 2024-03-28T10:55:19.739535+00:00 19993206.140000000596 29000000.022999998182 27870000.046999990940 3965881.001000016928 60397.455101048 2024-03-28T10:55:20.730543+00:00 19993206.138999991119 29000000.000999990851 27870000.018000010401 3963105.023999989033 60397.455112707 2024-03-28T10:55:21.737918+00:00 19993206.135000009090 28999999.998000029474 27869999.967999991030 3961703.071000009775 60397.455124178 2024-03-28T10:55:22.728925+00:00 19993206.143000010401 28999999.998999949545 27870000.014000058174 3960655.912999988068 60397.455135837 2024-03-28T10:55:23.736301+00:00 19993206.133999999613 29000000.014999989420 27869999.971999999136 3964529.939999998081 60397.455147307 2024-03-28T10:55:24.727308+00:00 19993206.138999998569 28999999.995000001043 27869999.940999981016 3959276.145999997854 60397.455158966 2024-03-28T10:55:25.734682+00:00 19993206.137999981642 28999999.975000020117 27870000.098999980837 3961990.868000001181 60397.455170626 2024-03-28T10:55:26.742058+00:00 19993206.138000011444 29000000.047000050545 27870000.006999969482 3966247.002000004053 60397.455182096 2024-03-28T10:55:27.733065+00:00 19993206.139999989420 28999999.965999960899 27869999.965000029653 3962494.044000000227 60397.455193755 2024-03-28T10:55:28.740440+00:00 19993206.135000020266 28999999.998999949545 27869999.988000039011 3963479.039999992121 60397.455205231 2024-03-28T10:55:29.731943+00:00 19993206.141999989748 29000000.001000050455 27870000.044999960810 3962732.904000014067 60397.455216885 2024-03-28T10:55:30.738823+00:00 19993206.137000020593 28999999.996000051498 27869999.962999939919 3958450.048999994993 60397.455228360 2024-03-28T10:55:31.730326+00:00 19993206.136999960989 28999999.985000010580 27869999.981999989599 3963435.046000003815 60397.455240020 2024-03-28T10:55:32.737700+00:00 19993206.137000020593 29000000.001999970526 27870000.011000040919 3959523.032000004780 60397.455251490 2024-03-28T10:55:33.728708+00:00 19993206.136999960989 28999999.998000029474 27870000.026000019163 3963290.952999978792 60397.455263149 2024-03-28T10:55:34.736083+00:00 19993206.138999998569 29000000.029999971390 27870000.016000028700 3961820.982000023127 60397.455274619 2024-03-28T10:55:35.727090+00:00 19993206.138000011444 29000000.000999931246 27869999.977000001818 3960806.009999989998 60397.455286278 2024-03-28T10:55:36.734466+00:00 19993206.138999998569 29000000.022999998182 27870000.002999901772 3965680.921000003815 60397.455297932 2024-03-28T10:55:37.741345+00:00 19993206.138999998569 28999999.968000050634 27869999.979000091553 3961762.002000004053 60397.455309408 2024-03-28T10:55:38.732848+00:00 19993206.133999999613 29000000.014999989420 27869999.995000001043 3966023.047999978065 60397.455321067 2024-03-28T10:55:39.740223+00:00 19993206.146000031382 29000000.000000000000 27870000.056999921799 3965714.178000003099 60397.455332543 2024-03-28T10:55:40.731727+00:00 19993206.133000019938 29000000.019999999553 27869999.949000000954 3958718.824000000954 60397.455344197 2024-03-28T10:55:41.738606+00:00 19993206.138999998569 28999999.936000000685 27870000.026000019163 3960383.962000011932 60397.455355673 2024-03-28T10:55:42.730109+00:00 19993206.136999960989 29000000.033000010997 27869999.958999991417 3956377.097000002861 60397.455367326 2024-03-28T10:55:43.736988+00:00 19993206.138999998569 29000000.008000001311 27869999.986000001431 3967499.053999990225 60397.455378802 2024-03-28T10:55:44.728491+00:00 19993206.139999989420 28999999.986999988556 27869999.997999999672 3962629.775999993086 60397.455390461 2024-03-28T10:55:45.735867+00:00 19993206.134999990463 28999999.988000009209 27870000.035000000149 3960655.104000002146 60397.455401931 2024-03-28T10:55:46.726874+00:00 19993206.141000028700 28999999.977000001818 27869999.902000010014 3962273.956000030041 60397.455413591 2024-03-28T10:55:47.734249+00:00 19993206.133999940008 29000000.013999998569 27870000.069000009447 3963841.061999977101 60397.455425245 2024-03-28T10:55:48.741128+00:00 19993206.142000079155 29000000.031000021845 27870000.048999991268 3962903.938000022899 60397.455436721 2024-03-28T10:55:49.732631+00:00 19993206.136999960989 28999999.986000001431 27869999.973999980837 3966558.018999993801 60397.455448380 2024-03-28T10:55:50.740006+00:00 19993206.136999960989 29000000.033999979496 27870000.043000008911 3959646.010999978054 60397.455459850 2024-03-28T10:55:51.731014+00:00 19993206.141000028700 28999999.967000011355 27869999.964000020176 3962142.100000023842 60397.455471509 2024-03-28T10:55:52.738389+00:00 19993206.134999990463 28999999.996999979019 27869999.974999960512 3964116.962999999989 60397.455482985 2024-03-28T10:55:53.729892+00:00 19993206.141000028700 29000000.000000000000 27869999.987000048161 3962752.879999995232 60397.455494639 2024-03-28T10:55:54.736771+00:00 19993206.136000040919 29000000.012000020593 27869999.991999980062 3960476.130999981891 60397.455506109 2024-03-28T10:55:55.727779+00:00 19993206.138000011444 28999999.977999988943 27870000.008999999613 3964390.967000008095 60397.455517768 2024-03-28T10:55:56.735154+00:00 19993206.139999989420 28999999.986999988556 27870000.048999968916 3962556.103999971878 60397.455529244 2024-03-28T10:55:57.726657+00:00 19993206.133999940008 29000000.025000039488 27869999.973000049591 3959876.900000036228 60397.455540897 2024-03-28T10:55:58.733536+00:00 19993206.141000028700 28999999.996999979019 27870000.016999959946 3961616.992999970913 60397.455552557 2024-03-28T10:55:59.740911+00:00 19993206.138000011444 29000000.014999989420 27869999.977999988943 3965810.013999999035 60397.455564032 2024-03-28T10:56:00.732415+00:00 19993206.138000011444 29000000.000000000000 27870000.059000018984 3965327.921000003815 60397.455575686 2024-03-28T10:56:01.739294+00:00 19993206.136999960989 28999999.991999980062 27869999.925999999046 3960600.087000011932 60397.455587162 2024-03-28T10:56:02.730797+00:00 19993206.138999938965 29000000.006000038236 27870000.039999961853 3963537.039000033867 60397.455598816 2024-03-28T10:56:03.737676+00:00 19993206.138000011444 29000000.000000000000 27870000.036000009626 3961392.889999986161 60397.455610292 2024-03-28T10:56:04.729179+00:00 19993206.136000040919 28999999.973999980837 27869999.977000001818 3959014.981999992859 60397.455621945 2024-03-28T10:56:05.736059+00:00 19993206.141999959946 29000000.032999988645 27869999.952000018209 3965474.071999967098 60397.455633421 2024-03-28T10:56:06.727562+00:00 19993206.138000011444 28999999.977000001818 27870000.022999998182 3965083.021000028122 60397.455645080 2024-03-28T10:56:07.734937+00:00 19993206.136000040919 29000000.006000038236 27870000.018000010401 3961465.037999988068 60397.455656550 2024-03-28T10:56:08.725944+00:00 19993206.143000010401 28999999.993999961764 27869999.955000039190 3962725.974000037182 60397.455668210 2024-03-28T10:56:09.733320+00:00 19993206.131999969482 29000000.042999979109 27870000.050999999046 3965555.996999979019 60397.455679864 2024-03-28T10:56:10.740198+00:00 19993206.141000028700 28999999.976000070572 27869999.998999949545 3963466.976000010967 60397.455691339 2024-03-28T10:56:11.731702+00:00 19993206.135999999940 28999999.991999980062 27869999.976000070572 3959909.027000010014 60397.455702999 2024-03-28T10:56:12.739077+00:00 19993206.138999998569 29000000.021000031382 27870000.030999898911 3958890.957999945153 60397.455714469 2024-03-28T10:56:13.730084+00:00 19993206.140000000596 28999999.953999999911 27869999.971000079066 3962417.953000009060 60397.455726128 2024-03-28T10:56:14.737459+00:00 19993206.133999999613 28999999.998999949545 27869999.983999971300 3959498.148000001907 60397.455737598 2024-03-28T10:56:15.728467+00:00 19993206.140000000596 29000000.082000020891 27870000.087000008672 3964629.942000031006 60397.455749257 2024-03-28T10:56:16.735842+00:00 19993206.138000000268 28999999.955000039190 27869999.916000008583 3962442.972000002861 60397.455760728 2024-03-28T10:56:17.726849+00:00 19993206.138999998569 28999999.995000001043 27870000.022999998182 3959808.042999982834 60397.455772387 2024-03-28T10:56:18.734224+00:00 19993206.136999990791 28999999.982000000775 27869999.962999939919 3963914.898999989033 60397.455783857 2024-03-28T10:56:19.725231+00:00 19993206.138000011444 29000000.028999999166 27870000.050999999046 3961006.083000003826 60397.455795516 2024-03-28T10:56:20.732607+00:00 19993206.140999998897 28999999.960999999195 27869999.948000069708 3963771.018000007141 60397.455807175 2024-03-28T10:56:21.739981+00:00 19993206.133999999613 29000000.030000001192 27870000.059000000358 3963823.930999993812 60397.455818646 2024-03-28T10:56:22.730989+00:00 19993206.141999989748 28999999.978000018746 27869999.927999999374 3963886.898000001907 60397.455830305 2024-03-28T10:56:23.738364+00:00 19993206.134999990463 29000000.004999998957 27870000.039000000805 3962001.111999989022 60397.455841775 2024-03-28T10:56:24.729371+00:00 19993206.139999989420 29000000.026999980211 27870000.011000011116 3964572.032000004780 60397.455853434 2024-03-28T10:56:25.736746+00:00 19993206.133999999613 28999999.988999988884 27869999.989999979734 3965162.976999998093 60397.455864904 2024-03-28T10:56:26.727754+00:00 19993206.141000028700 28999999.999000009149 27870000.001000020653 3959325.970000029076 60397.455876564 2024-03-28T10:56:27.735129+00:00 19993206.139999989420 28999999.977000001818 27869999.953000009060 3962167.984999955166 60397.455888039 2024-03-28T10:56:28.726632+00:00 19993206.137000020593 28999999.995000001043 27870000.028999980539 3963848.011000037193 60397.455899699 2024-03-28T10:56:29.734007+00:00 19993206.136999960989 29000000.012000020593 27870000.022000011057 3971350.074999988079 60397.455911353 2024-03-28T10:56:30.740887+00:00 19993206.137000020593 29000000.002999961376 27869999.979999989271 3968494.976000010967 60397.455922823 2024-03-28T10:56:31.731894+00:00 19993206.138000011444 28999999.991000000387 27869999.968999978155 3963912.017000020016 60397.455934482 2024-03-28T10:56:32.739269+00:00 19993206.140999969095 29000000.025000039488 27870000.065000001341 3962420.009999989998 60397.455945952 2024-03-28T10:56:33.730276+00:00 19993206.135999981314 29000000.019999980927 27869999.978000041097 3971557.884000002872 60397.455957612 2024-03-28T10:56:34.737651+00:00 19993206.142000019550 29000000.000999990851 27870000.017999950796 3968885.101999998093 60397.455969082 2024-03-28T10:56:35.728659+00:00 19993206.135999981314 28999999.977000001818 27870000.037000000477 3966324.955999969970 60397.455980741 2024-03-28T10:56:36.736034+00:00 19993206.137000020593 28999999.995000001043 27869999.951000031084 3969236.025000036228 60397.455992217 2024-03-28T10:56:37.727537+00:00 19993206.139999989420 28999999.993000030518 27870000.004000011832 3962872.000999987125 60397.456003871 2024-03-28T10:56:38.734416+00:00 19993206.134000059217 29000000.001999970526 27869999.987999979407 3961043.939999998081 60397.456015346 2024-03-28T10:56:39.725918+00:00 19993206.141999959946 28999999.986999988556 27869999.968000050634 3966924.005999981891 60397.456027000 2024-03-28T10:56:40.732798+00:00 19993206.136000040919 29000000.001999970526 27870000.034999970347 3961584.033999979030 60397.456038659 2024-03-28T10:56:41.740173+00:00 19993206.138999938965 29000000.021000031382 27870000.004999998957 3968830.867000042927 60397.456050130 2024-03-28T10:56:42.731181+00:00 19993206.138000011444 28999999.996000051498 27869999.970999959856 3964179.169999957085 60397.456061789 2024-03-28T10:56:43.738556+00:00 19993206.136000040919 28999999.982999920845 27870000.014999989420 3963708.974000037182 60397.456073265 2024-03-28T10:56:44.730059+00:00 19993206.139999989420 29000000.007000088692 27870000.049000021070 3960653.934000014793 60397.456084918 2024-03-28T10:56:45.736938+00:00 19993206.136999960989 28999999.993999961764 27869999.981999989599 3962113.053999959957 60397.456096394 2024-03-28T10:56:46.728442+00:00 19993206.141000028700 29000000.019999980927 27870000.032999988645 3962176.060000001919 60397.456108048 2024-03-28T10:56:47.735321+00:00 19993206.138999938965 29000000.000000000000 27869999.952000018209 3963047.013999999035 60397.456119523 2024-03-28T10:56:48.726824+00:00 19993206.137000080198 29000000.000000000000 27870000.011999960989 3964582.867000042927 60397.456131183 2024-03-28T10:56:49.734198+00:00 19993206.138000011444 28999999.971000079066 27869999.974000100046 3964823.144999980927 60397.456142653 2024-03-28T10:56:50.725206+00:00 19993206.134999990463 29000000.019999980927 27870000.023999929428 3962488.951999961864 60397.456154312 2024-03-28T10:56:51.732582+00:00 19993206.139999989420 28999999.998999949545 27869999.994000080973 3962769.948000013828 60397.456165966 2024-03-28T10:56:52.739461+00:00 19993206.136999960989 28999999.985000010580 27869999.985999941826 3961352.058000028133 60397.456177442 2024-03-28T10:56:53.730964+00:00 19993206.141000028700 29000000.026999950409 27870000.021999958903 3961491.964999973774 60397.456189096 2024-03-28T10:56:54.737843+00:00 19993206.136999960989 29000000.017000000924 27870000.038000110537 3960445.021000028122 60397.456200571 2024-03-28T10:56:55.729347+00:00 19993206.136000040919 28999999.985999990255 27869999.971999999136 3962538.965999960899 60397.456212225 2024-03-28T10:56:56.736225+00:00 19993206.143000010401 28999999.965999998152 27869999.969999909401 3962719.929000020027 60397.456223701 2024-03-28T10:56:57.727729+00:00 19993206.134999990463 29000000.004000011832 27869999.963000059128 3961933.093999981880 60397.456235360 2024-03-28T10:56:58.735104+00:00 19993206.138999938965 29000000.035000000149 27870000.069999929518 3962531.881999969017 60397.456246830 2024-03-28T10:56:59.726110+00:00 19993206.137000080198 29000000.013000011444 27870000.001000050455 3962280.173000096809 60397.456258489 2024-03-28T10:57:00.733487+00:00 19993206.136999960989 28999999.970999989659 27869999.984999999404 3962499.955999969970 60397.456270143 2024-03-28T10:57:01.740365+00:00 19993206.141000028700 28999999.986000001431 27869999.984999999404 3966007.995999931823 60397.456281619 2024-03-28T10:57:02.731869+00:00 19993206.135999921709 29000000.035000000149 27870000.025999989361 3961874.958000063896 60397.456293273 2024-03-28T10:57:03.738748+00:00 19993206.139999989420 28999999.970999989659 27869999.971000019461 3965183.008000016212 60397.456304749 2024-03-28T10:57:04.730251+00:00 19993206.137000080198 28999999.990000009537 27869999.989999979734 3964750.082999945153 60397.456316402 2024-03-28T10:57:05.737130+00:00 19993206.136999998242 29000000.030000030994 27870000.013999998569 3960981.860000013839 60397.456327878 2024-03-28T10:57:06.728634+00:00 19993206.142000000924 28999999.995999988168 27870000.005000028759 3961252.095999956131 60397.456339532 2024-03-28T10:57:07.735513+00:00 19993206.135999999940 28999999.995000001043 27870000.021000001580 3960127.932000041008 60397.456351007 2024-03-28T10:57:08.727016+00:00 19993206.138000000268 29000000.004000011832 27869999.976999968290 3963728.990000010002 60397.456362667 2024-03-28T10:57:09.734391+00:00 19993206.136000011116 28999999.935999989510 27869999.952000018209 3960402.090999960899 60397.456374137 2024-03-28T10:57:10.725398+00:00 19993206.141999989748 29000000.066999968141 27870000.045000020415 3968334.001000047196 60397.456385796 2024-03-28T10:57:11.732774+00:00 19993206.136999990791 28999999.956000030041 27869999.974999960512 3961474.003999948967 60397.456397450 2024-03-28T10:57:12.739653+00:00 19993206.135000020266 29000000.001999970526 27870000.029000040144 3967009.925000071991 60397.456408925 2024-03-28T10:57:13.731156+00:00 19993206.141999989748 29000000.044000029564 27869999.998999949545 3962184.042999982834 60397.456420585 2024-03-28T10:57:14.738531+00:00 19993206.136000011116 29000000.011000040919 27870000.011000040919 3964765.909000039101 60397.456432055 2024-03-28T10:57:15.729538+00:00 19993206.138999998569 28999999.958999991417 27869999.949999991804 3958040.161000012886 60397.456443714 2024-03-28T10:57:16.736914+00:00 19993206.137999981642 29000000.024999979883 27870000.073000010103 3959503.911999940872 60397.456455184 2024-03-28T10:57:17.727920+00:00 19993206.136999990791 28999999.970999959856 27869999.960999969393 3959459.986000061035 60397.456466844 2024-03-28T10:57:18.735296+00:00 19993206.140000049025 28999999.993000030518 27869999.973000049591 3958548.023999928962 60397.456478314 2024-03-28T10:57:19.726303+00:00 19993206.135999981314 29000000.008000019938 27870000.036999940872 3961082.093000053894 60397.456489973 2024-03-28T10:57:20.733678+00:00 19993206.138999998569 29000000.014999989420 27869999.945000048727 3958125.847000002861 60397.456501443 2024-03-28T10:57:21.724685+00:00 19993206.134999990463 28999999.995000001043 27870000.083999991417 3956453.082999945153 60397.456513103 2024-03-28T10:57:22.732061+00:00 19993206.142000019550 29000000.011000040919 27869999.965000029653 3961020.914000033867 60397.456524762 2024-03-28T10:57:23.739436+00:00 19993206.138999998569 28999999.997999910265 27869999.963999990374 3957739.195999979973 60397.456536238 2024-03-28T10:57:24.730939+00:00 19993206.136999960989 28999999.993000030518 27870000.080999970436 3961070.868000030983 60397.456547891 2024-03-28T10:57:25.737817+00:00 19993206.138000011444 28999999.998999949545 27869999.950000051409 3960399.046000003815 60397.456559367 2024-03-28T10:57:26.729321+00:00 19993206.134999990463 29000000.024000048637 27869999.998999949545 3962501.916999936104 60397.456571021 2024-03-28T10:57:27.736200+00:00 19993206.140000049025 28999999.996000051498 27869999.993000030518 3961835.014999986161 60397.456582496 2024-03-28T10:57:28.727704+00:00 19993206.137999951839 28999999.996999979019 27869999.981999989599 3961559.956000090111 60397.456594156 2024-03-28T10:57:29.735079+00:00 19993206.138000011444 28999999.982999920845 27870000.023999929428 3963590.015999913216 60397.456605626 2024-03-28T10:57:30.726086+00:00 19993206.141000028700 28999999.980000019073 27869999.945999979973 3964200.030000091065 60397.456617285 2024-03-28T10:57:31.733461+00:00 19993206.133999999613 29000000.019000001252 27870000.032000061125 3955243.064999938011 60397.456628756 2024-03-28T10:57:32.724469+00:00 19993206.139999989420 28999999.999000009149 27870000.008000019938 3958406.912000060081 60397.456640415 2024-03-28T10:57:33.731844+00:00 19993206.138999938965 29000000.024000000209 27870000.004999998957 3961565.090999960899 60397.456652074 2024-03-28T10:57:34.739219+00:00 19993206.137000080198 28999999.985999990255 27870000.021999958903 3958901.993999958038 60397.456663544 2024-03-28T10:57:35.730226+00:00 19993206.138999938965 29000000.027000010014 27870000.001000050455 3959504.901000022888 60397.456675204 2024-03-28T10:57:36.737601+00:00 19993206.134999990463 28999999.995999988168 27870000.028000000864 3962696.047999978065 60397.456686674 2024-03-28T10:57:37.728608+00:00 19993206.143000010401 28999999.995000001043 27869999.957999940962 3961184.965000032913 60397.456698333 2024-03-28T10:57:38.735984+00:00 19993206.134999990463 29000000.000999990851 27870000.032000001520 3961515.013999938965 60397.456709809 2024-03-28T10:57:39.727487+00:00 19993206.141000028700 28999999.989000018686 27869999.962000001222 3961437.009000062943 60397.456721462 2024-03-28T10:57:40.734366+00:00 19993206.136999960989 28999999.966999981552 27869999.974000010639 3962915.990999937057 60397.456732938 2024-03-28T10:57:41.725870+00:00 19993206.134999990463 29000000.021000031382 27870000.035999998450 3958256.107000112999 60397.456744592 2024-03-28T10:57:42.732749+00:00 19993206.144000049680 29000000.016999959946 27870000.015999998897 3960327.908999919891 60397.456756067 2024-03-28T10:57:43.724252+00:00 19993206.131999969482 28999999.977000001818 27869999.945999979973 3961271.036000012886 60397.456767722 2024-03-28T10:57:44.731131+00:00 19993206.142000079155 29000000.016000028700 27870000.047000020742 3962551.940999985207 60397.456779381 2024-03-28T10:57:45.738506+00:00 19993206.136999960989 29000000.015999969095 27870000.021999981254 3960290.047000051010 60397.456790851 2024-03-28T10:57:46.729513+00:00 19993206.138000011444 29000000.001000050455 27869999.960999999195 3957370.018000007141 60397.456802510 2024-03-28T10:57:47.736889+00:00 19993206.141000028700 28999999.945999979973 27870000.002999991179 3957941.008000016212 60397.456813986 2024-03-28T10:57:48.728391+00:00 19993206.134999990463 29000000.028000000864 27870000.006000038236 3967916.955999969970 60397.456825640 2024-03-28T10:57:49.735271+00:00 19993206.139999989420 29000000.045000020415 27870000.038999971002 3963302.085999966133 60397.456837115 2024-03-28T10:57:50.726774+00:00 19993206.133000019938 28999999.986999988556 27870000.002000030130 3958593.971000074875 60397.456848769 2024-03-28T10:57:51.733653+00:00 19993206.138999938965 28999999.957000020891 27870000.002999961376 3957096.920999885071 60397.456860245 2024-03-28T10:57:52.725156+00:00 19993206.144000049680 29000000.005999919027 27869999.953999999911 3964745.047000051010 60397.456871899 2024-03-28T10:57:53.732036+00:00 19993206.134999990463 29000000.000000000000 27869999.967000011355 3961082.998999952804 60397.456883558 2024-03-28T10:57:54.739411+00:00 19993206.140999909490 28999999.981999989599 27869999.991000000387 3960709.994000076782 60397.456895034 2024-03-28T10:57:55.730914+00:00 19993206.133000019938 29000000.040000081062 27870000.030000030994 3960405.965000032913 60397.456906687 2024-03-28T10:57:56.737793+00:00 19993206.139999989420 28999999.982999920845 27870000.044999960810 3960004.025999904145 60397.456918163 2024-03-28T10:57:57.729297+00:00 19993206.138000011444 28999999.993000030518 27869999.953999999911 3961393.889000058174 60397.456929817 2024-03-28T10:57:58.736176+00:00 19993206.134000059217 29000000.006999969482 27870000.000000000000 3959794.103999971878 60397.456941293 2024-03-28T10:57:59.727679+00:00 19993206.142999999225 28999999.999000068754 27869999.991000059992 3961923.980000019073 60397.456952946 2024-03-28T10:58:00.734558+00:00 19993206.138000000268 29000000.014999989420 27870000.013000011444 3957471.963999987114 60397.456964422 2024-03-28T10:58:01.726061+00:00 19993206.138999998569 29000000.011999960989 27870000.057999968529 3958574.093000053894 60397.456976076 2024-03-28T10:58:02.732941+00:00 19993206.138999998569 28999999.978000041097 27869999.950000051409 3963243.004999995232 60397.456987551 2024-03-28T10:58:03.724444+00:00 19993206.135000009090 28999999.988999959081 27870000.003999948502 3966526.995999931823 60397.456999211 2024-03-28T10:58:04.731819+00:00 19993206.138999998569 29000000.029000040144 27870000.009999990463 3956558.027999997139 60397.457010864 2024-03-28T10:58:05.738698+00:00 19993206.136999990791 28999999.970000028610 27869999.986000061035 3963076.914000033867 60397.457022340 2024-03-28T10:58:06.730201+00:00 19993206.140999998897 29000000.007999900728 27869999.959999918938 3961149.019999980927 60397.457033994 2024-03-28T10:58:07.737080+00:00 19993206.136000011116 28999999.999000068754 27870000.014000058174 3963137.990000010002 60397.457045469 2024-03-28T10:58:08.728583+00:00 19993206.136999990791 28999999.993999999017 27870000.033999919891 3957575.023000001907 60397.457057124 2024-03-28T10:58:09.735463+00:00 19993206.140000019222 29000000.017000000924 27869999.988000039011 3959260.975999950897 60397.457068599 2024-03-28T10:58:10.726966+00:00 19993206.135999981314 29000000.013000000268 27869999.996000051498 3960835.009999989998 60397.457080259 2024-03-28T10:58:11.734341+00:00 19993206.139999989420 29000000.019999999553 27870000.059000018984 3960204.017000079155 60397.457091729 2024-03-28T10:58:12.725349+00:00 19993206.136000040919 28999999.970000009984 27869999.964999910444 3961365.970000029076 60397.457103382 2024-03-28T10:58:13.732228+00:00 19993206.139999989420 28999999.979999989271 27869999.995000001043 3962395.067999958992 60397.457114858 2024-03-28T10:58:14.723730+00:00 19993206.137000020593 29000000.018000010401 27869999.971000079066 3958629.103000044823 60397.457126517 2024-03-28T10:58:15.731106+00:00 19993206.138999998569 29000000.010999981314 27870000.016999959946 3961749.851999998093 60397.457138171 2024-03-28T10:58:16.737985+00:00 19993206.141999959946 28999999.999000009149 27870000.036000009626 3965978.997999907006 60397.457149647 2024-03-28T10:58:17.729488+00:00 19993206.133000019938 28999999.984000001103 27869999.980999998748 3963018.076000093948 60397.457161301 2024-03-28T10:58:18.736368+00:00 19993206.138999998569 29000000.008000019938 27870000.032999988645 3960194.922999978065 60397.457172777 2024-03-28T10:58:19.727871+00:00 19993206.137000020593 29000000.006999969482 27869999.962999999523 3963896.970999956131 60397.457184430 2024-03-28T10:58:20.734750+00:00 19993206.141999959946 28999999.990000009537 27869999.962000008672 3959854.046000003815 60397.457195906 2024-03-28T10:58:21.726253+00:00 19993206.137000020593 28999999.993000030518 27870000.069999989122 3961251.947999954224 60397.457207565 2024-03-28T10:58:22.733628+00:00 19993206.134999990463 29000000.000999990851 27869999.979999989271 3960441.046000003815 60397.457219035 2024-03-28T10:58:23.724636+00:00 19993206.141000028700 29000000.016999959946 27869999.989000018686 3962698.953999996185 60397.457230695 2024-03-28T10:58:24.732011+00:00 19993206.135999981314 28999999.963000059128 27869999.971999999136 3960672.066000103951 60397.457242348 2024-03-28T10:58:25.738890+00:00 19993206.138999938965 28999999.986999988556 27869999.969999969006 3958971.941999911796 60397.457253824 2024-03-28T10:58:26.730393+00:00 19993206.138000011444 29000000.049000021070 27870000.090000029653 3960128.012000083923 60397.457265483 2024-03-28T10:58:27.737768+00:00 19993206.137000080198 29000000.004999998957 27869999.962000008672 3961190.974999905098 60397.457276953 2024-03-28T10:58:28.728776+00:00 19993206.138999938965 28999999.940999981016 27870000.002999961376 3963481.006000041962 60397.457288613 2024-03-28T10:58:29.736151+00:00 19993206.138000011444 29000000.044000029564 27869999.990000009537 3964613.128000020981 60397.457300088 2024-03-28T10:58:30.727654+00:00 19993206.139999989420 29000000.001999970526 27870000.019999980927 3961223.937999964226 60397.457311742 2024-03-28T10:58:31.734533+00:00 19993206.137000080198 28999999.982999920845 27870000.000000000000 3961921.024000049103 60397.457323218 2024-03-28T10:58:32.726035+00:00 19993206.138999938965 28999999.994000080973 27869999.983000040054 3962019.972999929916 60397.457334872 2024-03-28T10:58:33.732915+00:00 19993206.136000040919 28999999.986999988556 27869999.992999970913 3962820.813000082970 60397.457346347 2024-03-28T10:58:34.724419+00:00 19993206.136999960989 29000000.016000028700 27869999.974000040442 3956449.122999907006 60397.457358007 2024-03-28T10:58:35.731794+00:00 19993206.139000058174 28999999.990999940783 27870000.014999929816 3957652.066000103951 60397.457369660 2024-03-28T10:58:36.738673+00:00 19993206.136999960989 29000000.032000061125 27870000.024000048637 3959413.921999930870 60397.457381136 2024-03-28T10:58:37.730176+00:00 19993206.141999959946 28999999.962999939919 27869999.950999978930 3959977.034000039101 60397.457392790 2024-03-28T10:58:38.737055+00:00 19993206.139000058174 29000000.039000030607 27870000.031000021845 3955389.049000024796 60397.457404266 2024-03-28T10:58:39.728558+00:00 19993206.133999940008 28999999.975000020117 27870000.014999989420 3954876.977999926079 60397.457415919 2024-03-28T10:58:40.735438+00:00 19993206.141000028700 29000000.025999899954 27870000.019000049680 3957814.021000028122 60397.457427395 2024-03-28T10:58:41.726941+00:00 19993206.136999960989 28999999.976000070572 27869999.988999959081 3957478.019000052940 60397.457439055 2024-03-28T10:58:42.734316+00:00 19993206.139000058174 29000000.022999998182 27869999.977000001818 3961009.977999926079 60397.457450524 2024-03-28T10:58:43.725324+00:00 19993206.136999960989 29000000.018999930471 27870000.028000000864 3962249.901000022888 60397.457462184 2024-03-28T10:58:44.732698+00:00 19993206.138000011444 28999999.971000079066 27869999.950000051409 3956029.161999940872 60397.457473654 2024-03-28T10:58:45.723706+00:00 19993206.138999938965 28999999.989999990910 27870000.046000000089 3960356.935000061989 60397.457485314 2024-03-28T10:58:46.731081+00:00 19993206.136000040919 29000000.000999998301 27869999.992999911308 3956913.955000042915 60397.457496967 2024-03-28T10:58:47.737960+00:00 19993206.141999959946 29000000.000000000000 27870000.014000058174 3964468.010999917984 60397.457508443 2024-03-28T10:58:48.729463+00:00 19993206.134000059217 29000000.003000009805 27869999.957999940962 3960076.996000051033 60397.457520102 2024-03-28T10:58:49.736839+00:00 19993206.139999989420 29000000.024999991059 27870000.055999990553 3958162.983000040054 60397.457531572 2024-03-28T10:58:50.727846+00:00 19993206.141000028700 28999999.964999999851 27869999.971000079066 3961611.925999999046 60397.457543232 2024-03-28T10:58:51.735221+00:00 19993206.133999940008 29000000.043999999762 27870000.028000000864 3959617.116999983788 60397.457554702 2024-03-28T10:58:52.726228+00:00 19993206.140999998897 28999999.971000019461 27869999.967999938875 3962918.928999900818 60397.457566361 2024-03-28T10:58:53.733604+00:00 19993206.135000001639 28999999.998999979347 27869999.966000080109 3958007.013000010978 60397.457577837 2024-03-28T10:58:54.725107+00:00 19993206.136999998242 28999999.998000029474 27870000.034999970347 3959667.049000024796 60397.457589490 2024-03-28T10:58:55.731986+00:00 19993206.138000000268 29000000.015999969095 27869999.997999999672 3956239.990000010002 60397.457600966 2024-03-28T10:58:56.723489+00:00 19993206.140999991447 28999999.973999980837 27870000.018999990076 3965673.947999954224 60397.457612620 2024-03-28T10:58:57.730368+00:00 19993206.137000009418 28999999.995000001043 27870000.008999999613 3964408.041000009049 60397.457624279 2024-03-28T10:58:58.737743+00:00 19993206.138000011444 29000000.018000010401 27869999.993999999017 3959334.006000041962 60397.457635755 2024-03-28T10:58:59.729247+00:00 19993206.139999989420 28999999.999000009149 27869999.993999999017 3958316.940000057220 60397.457647409 2024-03-28T10:59:00.736126+00:00 19993206.138000011444 29000000.018000010401 27870000.025000009686 3959893.138999938965 60397.457658885 2024-03-28T10:59:01.727628+00:00 19993206.135999981314 28999999.991000000387 27869999.961999978870 3962827.909999967087 60397.457670538 2024-03-28T10:59:02.734508+00:00 19993206.138999998569 29000000.006999969482 27870000.045000020415 3960354.037000060081 60397.457682014 2024-03-28T10:59:03.726011+00:00 19993206.137000020593 28999999.985000010580 27870000.012999981642 3960003.085999966133 60397.457693674 2024-03-28T10:59:04.733387+00:00 19993206.139999989420 29000000.011000040919 27869999.979999989271 3959684.843999981880 60397.457705143 2024-03-28T10:59:05.724394+00:00 19993206.136000011116 28999999.975000020117 27869999.942000031471 3965467.086000084877 60397.457716803 2024-03-28T10:59:06.731769+00:00 19993206.139999989420 29000000.008999940008 27870000.052999969572 3957792.832999945153 60397.457728273 2024-03-28T10:59:07.722776+00:00 19993206.138999998569 29000000.036000009626 27869999.953000009060 3956408.194000006188 60397.457739932 2024-03-28T10:59:08.730151+00:00 19993206.136000040919 28999999.949000000954 27870000.010999981314 3958873.916000009049 60397.457751592 2024-03-28T10:59:09.737527+00:00 19993206.136999960989 29000000.004999998957 27870000.006000038236 3959440.007000000216 60397.457763062 2024-03-28T10:59:10.728534+00:00 19993206.138999998569 29000000.029000040144 27870000.004000011832 3957411.003000000026 60397.457774721 2024-03-28T10:59:11.735909+00:00 19993206.139999989420 29000000.009999990463 27870000.043999969959 3961783.960999999195 60397.457786197 2024-03-28T10:59:12.727412+00:00 19993206.138000011444 28999999.985999941826 27869999.954999979585 3957250.063999998849 60397.457797850 2024-03-28T10:59:13.734293+00:00 19993206.138000011444 29000000.029999971390 27870000.070000048727 3962250.964999999851 60397.457809326 2024-03-28T10:59:14.725794+00:00 19993206.140999969095 28999999.952000018209 27869999.929999951273 3959629.095000002999 60397.457820980 2024-03-28T10:59:15.732674+00:00 19993206.135000050068 29000000.046000000089 27870000.016000028700 3958603.020000000019 60397.457832450 2024-03-28T10:59:16.723681+00:00 19993206.138999998569 28999999.983000040054 27869999.975000020117 3962048.906999997795 60397.457844109 2024-03-28T10:59:17.731056+00:00 19993206.133999999613 28999999.960000038147 27869999.954999919981 3955951.936000003945 60397.457855769 2024-03-28T10:59:18.738431+00:00 19993206.142999950796 29000000.030999898911 27870000.053000088781 3959589.980999999214 60397.457867239 2024-03-28T10:59:19.729438+00:00 19993206.136000040919 28999999.957000020891 27869999.921000000089 3964183.041000001132 60397.457878898 2024-03-28T10:59:20.736814+00:00 19993206.136999960989 29000000.021000031382 27870000.037999991328 3962567.047999992967 60397.457890368 2024-03-28T10:59:21.727821+00:00 19993206.139000058174 28999999.968000050634 27870000.005999919027 3960095.950000002980 60397.457902028 2024-03-28T10:59:22.735196+00:00 19993206.138999938965 29000000.015000000596 27870000.039000030607 3961264.069999999832 60397.457913497 2024-03-28T10:59:23.726203+00:00 19993206.136000040919 29000000.021000001580 27869999.957000020891 3957386.952000000048 60397.457925157 2024-03-28T10:59:24.733579+00:00 19993206.136999960989 29000000.011999990791 27870000.013999938965 3959362.016999997199 60397.457936633 2024-03-28T10:59:25.725082+00:00 19993206.139000058174 28999999.983000010252 27870000.034000039101 3956656.941000000108 60397.457948287 2024-03-28T10:59:26.731961+00:00 19993206.138999938965 28999999.967999991030 27870000.004999998957 3958040.026000007987 60397.457959762 2024-03-28T10:59:27.723464+00:00 19993206.137000080198 29000000.039999991655 27869999.955000039190 3962855.104999988806 60397.457971422 2024-03-28T10:59:28.730839+00:00 19993206.140999909490 29000000.004000011832 27869999.990000009537 3960660.891000003088 60397.457983076 2024-03-28T10:59:29.737719+00:00 19993206.134999990463 28999999.977000001818 27870000.071999911219 3967204.006999998819 60397.457994551 2024-03-28T10:59:30.729222+00:00 19993206.141000028700 29000000.015999998897 27869999.924000021070 3964204.116999999154 60397.458006205 2024-03-28T10:59:31.736101+00:00 19993206.136999960989 29000000.008000019938 27870000.028000000864 3962362.842000008095 60397.458017681 2024-03-28T10:59:32.727604+00:00 19993206.137000080198 29000000.044999960810 27870000.062000039965 3959821.032999991905 60397.458029340 2024-03-28T10:59:33.734979+00:00 19993206.139999989420 28999999.943000018597 27869999.942999958992 3965469.038000002969 60397.458040810 2024-03-28T10:59:34.725987+00:00 19993206.134999990463 28999999.965000029653 27869999.986000008881 3963230.996000006795 60397.458052469 2024-03-28T10:59:35.733362+00:00 19993206.141999959946 29000000.081999961287 27870000.078999999911 3966547.038999990094 60397.458063940 2024-03-28T10:59:36.724369+00:00 19993206.139000058174 28999999.958999991417 27869999.945999991149 3962232.920000001788 60397.458075599 2024-03-28T10:59:37.731744+00:00 19993206.133000019938 28999999.999000009149 27870000.013000011444 3965681.976000010967 60397.458087075 2024-03-28T10:59:38.723247+00:00 19993206.140999909490 28999999.981999989599 27869999.986999988556 3966881.078999996185 60397.458098728 2024-03-28T10:59:39.730127+00:00 19993206.138000011444 29000000.032999988645 27870000.035000000149 3967642.024999991059 60397.458110388 2024-03-28T10:59:40.737502+00:00 19993206.139000058174 29000000.041000008583 27870000.022999998182 3967617.007000014186 60397.458121858 2024-03-28T10:59:41.728509+00:00 19993206.136999960989 28999999.950000051409 27869999.940000001341 3963545.006999998819 60397.458133517 2024-03-28T10:59:42.735884+00:00 19993206.136999960989 28999999.987999919802 27870000.021000001580 3962705.959000005852 60397.458144987 2024-03-28T10:59:43.726891+00:00 19993206.141000028700 29000000.003000020981 27869999.987999979407 3966206.954999982845 60397.458156647 2024-03-28T10:59:44.734266+00:00 19993206.136999960989 28999999.980000019073 27869999.968000050634 3963651.101999998093 60397.458168116 2024-03-28T10:59:45.725274+00:00 19993206.141000028700 29000000.055000070482 27870000.028999980539 3965760.967000008095 60397.458179776 2024-03-28T10:59:46.732648+00:00 19993206.133999999613 28999999.969999909401 27870000.004000011832 3967658.002000004053 60397.458191246 2024-03-28T10:59:47.723655+00:00 19993206.138000000268 29000000.032999988645 27870000.028999980539 3964842.977999985218 60397.458202905 2024-03-28T10:59:48.731031+00:00 19993206.139000009745 28999999.963000059128 27869999.939000010490 3965753.993000001181 60397.458214375 2024-03-28T10:59:49.722039+00:00 19993206.135999988765 29000000.006999969482 27870000.013000011444 3961019.935000001919 60397.458226035 2024-03-28T10:59:50.729414+00:00 19993206.143000010401 29000000.003000020981 27870000.000999990851 3964833.027000010014 60397.458237689 2024-03-28T10:59:51.736293+00:00 19993206.133000001311 28999999.975000020117 27870000.004000011832 3966562.076000005007 60397.458249164 2024-03-28T10:59:52.727796+00:00 19993206.140999998897 28999999.975000020117 27869999.984999950975 3962198.849999994040 60397.458260824 2024-03-28T10:59:53.735171+00:00 19993206.134999990463 29000000.039999961853 27870000.037999991328 3959091.169999986887 60397.458272294 2024-03-28T10:59:54.726179+00:00 19993206.138000011444 29000000.029999971390 27870000.014000058174 3963948.912000000011 60397.458283953 2024-03-28T10:59:55.733554+00:00 19993206.143000010401 29000000.004000071436 27869999.991999980062 3957342.052000015974 60397.458295423 2024-03-28T10:59:56.724561+00:00 19993206.134999990463 28999999.959999918938 27869999.945000048727 3961688.958999990951 60397.458307083 2024-03-28T10:59:57.731936+00:00 19993206.140999998897 29000000.009000059217 27870000.024999979883 3961334.029000014067 60397.458318552 2024-03-28T10:59:58.722943+00:00 19993206.138999998569 28999999.977999929339 27869999.986999988556 3963809.982999979984 60397.458330212 2024-03-28T10:59:59.730318+00:00 19993206.133999999613 29000000.021999999881 27870000.014999989420 3956823.008000016212 60397.458341866 2024-03-28T11:00:00.737198+00:00 19993206.139999989420 29000000.006000000983 27870000.057999968529 3964572.058999984991 60397.458353342 2024-03-28T11:00:01.728701+00:00 19993206.135999981314 28999999.973999988288 27869999.963999990374 3964633.869000018109 60397.458364995 2024-03-28T11:00:02.735581+00:00 19993206.140000049025 29000000.022999998182 27869999.996999979019 3962058.105999975931 60397.458376471 2024-03-28T11:00:03.727083+00:00 19993206.135999981314 29000000.013000011444 27869999.993000030518 3961504.918000013102 60397.458388130 2024-03-28T11:00:04.734458+00:00 19993206.142000019550 28999999.969999998808 27869999.981999989599 3961480.083000003826 60397.458399600 2024-03-28T11:00:05.725465+00:00 19993206.138999998569 28999999.993999991566 27870000.007000088692 3965150.997000008821 60397.458411260 2024-03-28T11:00:06.732841+00:00 19993206.135999981314 29000000.045000020415 27870000.000000000000 3957574.004999995232 60397.458422735 2024-03-28T11:00:07.724344+00:00 19993206.139999989420 28999999.993999991566 27869999.988999959081 3961160.003999977838 60397.458434389 2024-03-28T11:00:08.731223+00:00 19993206.133999999613 28999999.978999998420 27870000.004999998957 3964089.943000019062 60397.458445859 2024-03-28T11:00:09.722230+00:00 19993206.138999998569 28999999.989000018686 27870000.003000020981 3960644.006999998819 60397.458457518 2024-03-28T11:00:10.729606+00:00 19993206.138000011444 29000000.012999951839 27869999.978999968618 3965713.025000005960 60397.458469172 2024-03-28T11:00:11.736485+00:00 19993206.137000020593 29000000.003000020981 27870000.004999998957 3961761.931999980938 60397.458480648 2024-03-28T11:00:12.727988+00:00 19993206.140999969095 29000000.022000011057 27869999.993999999017 3965747.089000015985 60397.458492307 2024-03-28T11:00:13.735363+00:00 19993206.138000011444 28999999.991999980062 27870000.054000001401 3969670.004999995232 60397.458503777 2024-03-28T11:00:14.726370+00:00 19993206.134999990463 28999999.972999989986 27869999.962000001222 3965132.881999998819 60397.458515437 2024-03-28T11:00:15.733746+00:00 19993206.141999959946 29000000.032000008970 27870000.039999991655 3965997.081999986898 60397.458526907 2024-03-28T11:00:16.724753+00:00 19993206.136000040919 28999999.977999988943 27869999.947000011802 3965761.995999991894 60397.458538566 2024-03-28T11:00:17.732128+00:00 19993206.138000011444 29000000.005000051111 27870000.032000008970 3962410.023999989033 60397.458550042 2024-03-28T11:00:18.723631+00:00 19993206.138000011444 29000000.003999948502 27870000.028000000864 3964228.936000049114 60397.458561696 2024-03-28T11:00:19.730510+00:00 19993206.141000028700 29000000.022999998182 27870000.014999989420 3966142.032000004780 60397.458573171 2024-03-28T11:00:20.722013+00:00 19993206.138999938965 29000000.006999969482 27870000.006999999285 3961345.023999989033 60397.458584831 2024-03-28T11:00:21.729389+00:00 19993206.136000040919 28999999.975000020117 27869999.921000000089 3958206.884999989998 60397.458596485 2024-03-28T11:00:22.736268+00:00 19993206.136999960989 29000000.003000020981 27870000.072000030428 3959044.134999989998 60397.458607960 2024-03-28T11:00:23.727771+00:00 19993206.136999960989 28999999.985000010580 27869999.950999978930 3962548.996999979019 60397.458619614 2024-03-28T11:00:24.734650+00:00 19993206.140000101179 28999999.985000010580 27869999.990000009537 3962210.933000028133 60397.458631090 2024-03-28T11:00:25.726153+00:00 19993206.137999888510 29000000.031999949366 27870000.039999961853 3958799.982999979984 60397.458642744 2024-03-28T11:00:26.733033+00:00 19993206.140000101179 28999999.949000000954 27869999.920000020415 3958315.060000001919 60397.458654219 2024-03-28T11:00:27.724536+00:00 19993206.134999990463 29000000.058000091463 27870000.096999999136 3962200.986999989022 60397.458665879 2024-03-28T11:00:28.731911+00:00 19993206.138000011444 28999999.981999989599 27869999.953000009060 3960189.981000006199 60397.458677349 2024-03-28T11:00:29.722918+00:00 19993206.137999888510 28999999.962999939919 27869999.982999980450 3962248.930999993812 60397.458689008 2024-03-28T11:00:30.730293+00:00 19993206.138000011444 29000000.039999961853 27870000.051999989897 3961591.070000051986 60397.458700478 2024-03-28T11:00:31.721300+00:00 19993206.138000011444 29000000.008000019938 27869999.945999979973 3959664.074999988079 60397.458712137 2024-03-28T11:00:32.728676+00:00 19993206.137000080198 28999999.994000080973 27869999.990000009537 3964455.862999976147 60397.458723797 2024-03-28T11:00:33.736051+00:00 19993206.140999909490 29000000.019999980927 27870000.073000069708 3959640.072000027169 60397.458735267 2024-03-28T11:00:34.727058+00:00 19993206.138000011444 28999999.981999989599 27869999.955999970436 3956699.903999983799 60397.458746926 2024-03-28T11:00:35.734433+00:00 19993206.138000011444 28999999.988000039011 27869999.977000001818 3962337.091000020970 60397.458758402 2024-03-28T11:00:36.725937+00:00 19993206.139000058174 29000000.017000000924 27870000.021999958903 3959751.005999981891 60397.458770056 2024-03-28T11:00:37.732816+00:00 19993206.135999921709 28999999.967000000179 27869999.970000028610 3960977.023000001907 60397.458781525 2024-03-28T11:00:38.723823+00:00 19993206.141000028700 29000000.042999990284 27870000.011999960989 3965451.917999982834 60397.458793185 2024-03-28T11:00:39.731198+00:00 19993206.136000040919 28999999.988000009209 27870000.014000058174 3963869.064999998081 60397.458804655 2024-03-28T11:00:40.722205+00:00 19993206.138000000268 28999999.971999991685 27870000.060999989510 3957926.953999996185 60397.458816315 2024-03-28T11:00:41.729581+00:00 19993206.138999998569 29000000.027000010014 27869999.942999958992 3958687.958000003826 60397.458827974 2024-03-28T11:00:42.736955+00:00 19993206.135000009090 28999999.967000011355 27869999.991000059992 3960979.046000003815 60397.458839444 2024-03-28T11:00:43.727963+00:00 19993206.141999989748 29000000.002000000328 27869999.980999950320 3962766.068000019062 60397.458851104 2024-03-28T11:00:44.735338+00:00 19993206.133999999613 29000000.051999989897 27870000.055999990553 3963723.962000011932 60397.458862579 2024-03-28T11:00:45.726842+00:00 19993206.143000010401 28999999.965999990702 27869999.964000109583 3966343.023000001907 60397.458874233 2024-03-28T11:00:46.733720+00:00 19993206.136999990791 29000000.009999990463 27869999.998999949545 3959382.947999954224 60397.458885709 2024-03-28T11:00:47.725224+00:00 19993206.134999990463 28999999.974000040442 27869999.995000001043 3963917.189999998081 60397.458897362 2024-03-28T11:00:48.732103+00:00 19993206.142000019550 29000000.000000000000 27869999.985000010580 3960170.772000014782 60397.458908838 2024-03-28T11:00:49.723606+00:00 19993206.134999990463 29000000.043999969959 27870000.038999918848 3955883.083000003826 60397.458920492 2024-03-28T11:00:50.730485+00:00 19993206.138999998569 28999999.921999990940 27869999.941000100225 3958822.063000022899 60397.458931968 2024-03-28T11:00:51.721988+00:00 19993206.136999990791 29000000.066000040621 27870000.079999998212 3961266.963999987114 60397.458943621 2024-03-28T11:00:52.728868+00:00 19993206.139999989420 29000000.000999990851 27869999.999000001699 3959469.907999991905 60397.458955280 2024-03-28T11:00:53.736243+00:00 19993206.138000011444 28999999.954999979585 27869999.999000001699 3963379.023999989033 60397.458966756 2024-03-28T11:00:54.727746+00:00 19993206.138000011444 29000000.047000050545 27869999.966000009328 3960432.037999988068 60397.458978410 2024-03-28T11:00:55.734625+00:00 19993206.138000011444 28999999.962999939919 27869999.980999991298 3962827.953000009060 60397.458989886 2024-03-28T11:00:56.726128+00:00 19993206.138000011444 29000000.034999970347 27870000.041999999434 3960448.071000040043 60397.459001539 2024-03-28T11:00:57.733008+00:00 19993206.137999951839 28999999.967000011355 27869999.964999999851 3963567.877999960911 60397.459013015 2024-03-28T11:00:58.724511+00:00 19993206.135000050068 28999999.998000029474 27869999.995000001043 3960876.066000043880 60397.459024675 2024-03-28T11:00:59.731886+00:00 19993206.138999998569 28999999.996000051498 27870000.037999991328 3958232.029999970924 60397.459036144 2024-03-28T11:01:00.722893+00:00 19993206.143999990076 29000000.046999931335 27870000.017000019550 3963574.986999989022 60397.459047804 2024-03-28T11:01:01.730269+00:00 19993206.131999969482 29000000.009999990463 27870000.001999970526 3958710.981000006199 60397.459059274 2024-03-28T11:01:02.721276+00:00 19993206.139999989420 28999999.980000019073 27869999.995000001043 3957356.014999986161 60397.459070934 2024-03-28T11:01:03.728651+00:00 19993206.138000011444 28999999.990000009537 27869999.986000001431 3960250.034000039101 60397.459082587 2024-03-28T11:01:04.735530+00:00 19993206.137000020593 28999999.983000040054 27869999.971999999136 3961995.950999975204 60397.459094063 2024-03-28T11:01:05.727033+00:00 19993206.138000011444 29000000.000999931246 27869999.998000029474 3959979.000999987125 60397.459105723 2024-03-28T11:01:06.734409+00:00 19993206.138000011444 29000000.015000101179 27869999.993999961764 3964146.016000031959 60397.459117192 2024-03-28T11:01:07.725416+00:00 19993206.141999959946 28999999.992999911308 27870000.013000011444 3960713.962000011932 60397.459128852 2024-03-28T11:01:08.732791+00:00 19993206.134000059217 28999999.988000039011 27869999.955000039190 3957944.097999989986 60397.459140322 2024-03-28T11:01:09.723798+00:00 19993206.140999909490 29000000.039999961853 27870000.062999960035 3958670.940999985207 60397.459151981 2024-03-28T11:01:10.731173+00:00 19993206.138000011444 28999999.953999999911 27869999.967000011355 3956295.996999979019 60397.459163451 2024-03-28T11:01:11.722180+00:00 19993206.136000040919 29000000.024000048637 27870000.008999940008 3961458.048000038136 60397.459175111 2024-03-28T11:01:12.729556+00:00 19993206.138999938965 29000000.003000020981 27870000.032000061125 3959280.904999970924 60397.459186764 2024-03-28T11:01:13.736435+00:00 19993206.136000040919 29000000.000000000000 27870000.003000020981 3961897.153999983799 60397.459198240 2024-03-28T11:01:14.727938+00:00 19993206.141000028700 28999999.945999998599 27869999.934000018984 3963240.966000020970 60397.459209894 2024-03-28T11:01:15.734817+00:00 19993206.136999960989 29000000.015999998897 27870000.007999900728 3956589.954999982845 60397.459221370 2024-03-28T11:01:16.726321+00:00 19993206.138000011444 29000000.020000010729 27870000.017000079155 3957508.054000020027 60397.459233029 2024-03-28T11:01:17.733696+00:00 19993206.139999989420 29000000.010999988765 27869999.993999961764 3958602.874000012875 60397.459244499 2024-03-28T11:01:18.724703+00:00 19993206.136000040919 28999999.969999998808 27870000.060000058264 3962875.027999997139 60397.459256158 2024-03-28T11:01:19.732078+00:00 19993206.141000028700 29000000.034000009298 27869999.934000018984 3963161.000000000000 60397.459267628 2024-03-28T11:01:20.723085+00:00 19993206.135999921709 28999999.988000009209 27870000.037999991328 3960024.106000006199 60397.459279288 2024-03-28T11:01:21.730461+00:00 19993206.138000011444 29000000.024999979883 27870000.020999908447 3956338.871999979019 60397.459290758 2024-03-28T11:01:22.721468+00:00 19993206.139999989420 28999999.973000019789 27869999.971999999136 3960870.106999992859 60397.459302417 2024-03-28T11:01:23.728843+00:00 19993206.137000080198 29000000.037999991328 27869999.993000030518 3960373.972000002861 60397.459314071 2024-03-28T11:01:24.735722+00:00 19993206.138999938965 28999999.957000020891 27869999.977000001818 3961304.032999991905 60397.459325546 2024-03-28T11:01:25.727225+00:00 19993206.136000040919 29000000.030999958515 27870000.034999970347 3961336.963999987114 60397.459337200 2024-03-28T11:01:26.734105+00:00 19993206.138000011444 28999999.985000010580 27869999.971000079066 3964246.943000078201 60397.459348676 2024-03-28T11:01:27.725608+00:00 19993206.136999960989 29000000.032000008970 27870000.078999999911 3959391.986999989022 60397.459360335 2024-03-28T11:01:28.732983+00:00 19993206.138999938965 28999999.980000019073 27869999.934999939054 3967087.029999970924 60397.459371805 2024-03-28T11:01:29.723990+00:00 19993206.141000028700 28999999.974999960512 27869999.980999998748 3965720.932999968994 60397.459383465 2024-03-28T11:01:30.731365+00:00 19993206.134999990463 29000000.021000031382 27870000.004999998957 3962125.093000053894 60397.459394935 2024-03-28T11:01:31.722372+00:00 19993206.139000058174 29000000.024000048637 27870000.051999989897 3964439.967999935150 60397.459406594 2024-03-28T11:01:32.729748+00:00 19993206.138999938965 28999999.987999919802 27870000.008000001311 3963690.054000020027 60397.459418064 2024-03-28T11:01:33.720755+00:00 19993206.138000011444 28999999.996000051498 27869999.940000001341 3956867.027999997139 60397.459429724 2024-03-28T11:01:34.728130+00:00 19993206.138999998569 28999999.993000030518 27870000.062000010163 3960573.917000054847 60397.459441377 2024-03-28T11:01:35.735009+00:00 19993206.135000009090 28999999.960999969393 27869999.949000000954 3959379.059999942780 60397.459452853 2024-03-28T11:01:36.726512+00:00 19993206.138999991119 29000000.041000008583 27870000.049999978393 3962717.052000045776 60397.459464513 2024-03-28T11:01:37.733887+00:00 19993206.140000000596 29000000.003000020981 27869999.971999999136 3964078.972000002861 60397.459475982 2024-03-28T11:01:38.724895+00:00 19993206.135000009090 28999999.939000010490 27869999.988000009209 3961679.957999945153 60397.459487642 2024-03-28T11:01:39.732270+00:00 19993206.143000010401 29000000.058999899775 27870000.035000029951 3962973.976000071038 60397.459499112 2024-03-28T11:01:40.723277+00:00 19993206.133999999613 28999999.966000080109 27869999.918999969959 3960969.032999991905 60397.459510772 2024-03-28T11:01:41.730652+00:00 19993206.139999989420 29000000.018999930471 27870000.063000019640 3957176.953999996185 60397.459522241 2024-03-28T11:01:42.721660+00:00 19993206.136999990791 28999999.958999991417 27869999.967000011355 3961601.981999992859 60397.459533901 2024-03-28T11:01:43.729035+00:00 19993206.138999998569 29000000.035000089556 27870000.028000000864 3959414.029999970924 60397.459545371 2024-03-28T11:01:44.720042+00:00 19993206.138999998569 29000000.003999948502 27870000.025999959558 3961637.955000042915 60397.459557030 2024-03-28T11:01:45.727417+00:00 19993206.135000020266 29000000.001999970526 27869999.953999999911 3961412.176999927033 60397.459568690 2024-03-28T11:01:46.734792+00:00 19993206.142000019550 29000000.002000089735 27869999.967999991030 3958130.937000035774 60397.459580160 2024-03-28T11:01:47.725799+00:00 19993206.134999990463 29000000.012999888510 27870000.052000049502 3962069.922999978065 60397.459591819 2024-03-28T11:01:48.733174+00:00 19993206.139999989420 29000000.000000000000 27869999.985999941826 3962001.121999979019 60397.459603289 2024-03-28T11:01:49.724182+00:00 19993206.137000020593 28999999.978000041097 27870000.016000028700 3959639.887000083923 60397.459614948 2024-03-28T11:01:50.731557+00:00 19993206.136999960989 29000000.006999999285 27870000.009999990463 3962709.981999992859 60397.459626419 2024-03-28T11:01:51.722564+00:00 19993206.141000028700 28999999.984999999404 27869999.986000061035 3963831.000000000000 60397.459638078 2024-03-28T11:01:52.729940+00:00 19993206.136999960989 28999999.982000000775 27869999.974999900907 3961281.059000014793 60397.459649548 2024-03-28T11:01:53.720946+00:00 19993206.141000028700 29000000.015000000596 27869999.993000030518 3963235.949000000954 60397.459661207 2024-03-28T11:01:54.728322+00:00 19993206.133999999613 29000000.012000009418 27869999.996000051498 3957694.986999989022 60397.459672867 2024-03-28T11:01:55.735697+00:00 19993206.140999969095 29000000.013999998569 27870000.021000031382 3964209.032999991905 60397.459684337 2024-03-28T11:01:56.726704+00:00 19993206.134999990463 29000000.021000001580 27870000.004999998957 3958819.019999980927 60397.459695996 2024-03-28T11:01:57.734080+00:00 19993206.139999989420 28999999.995999988168 27869999.997999910265 3967201.914999961853 60397.459707466 2024-03-28T11:01:58.725087+00:00 19993206.138999998569 28999999.995000001043 27870000.025000099093 3962696.072000027169 60397.459719126 2024-03-28T11:01:59.732462+00:00 19993206.134999990463 28999999.975000020117 27869999.962999939919 3962556.011000037193 60397.459730601 2024-03-28T11:02:00.723965+00:00 19993206.141000028700 28999999.987999979407 27870000.014999989420 3962655.928999900818 60397.459742255 2024-03-28T11:02:01.730845+00:00 19993206.136999960989 29000000.028999980539 27870000.027000069618 3963556.964000105858 60397.459753731 2024-03-28T11:02:02.722348+00:00 19993206.137000080198 28999999.961000028998 27869999.939999941736 3962737.117999910843 60397.459765384 2024-03-28T11:02:03.729228+00:00 19993206.136999960989 29000000.010999981314 27870000.072000030428 3961262.907000064850 60397.459776860 2024-03-28T11:02:04.720730+00:00 19993206.141000028700 29000000.037000000477 27869999.995000001043 3961331.097999929916 60397.459788514 2024-03-28T11:02:05.727608+00:00 19993206.138999938965 28999999.984000030905 27869999.962999939919 3959217.008000016212 60397.459800174 2024-03-28T11:02:06.734984+00:00 19993206.134999990463 29000000.000999990851 27869999.977000001818 3962068.965000032913 60397.459811649 2024-03-28T11:02:07.726488+00:00 19993206.138000011444 28999999.991999980062 27870000.004000071436 3963878.011999965180 60397.459823303 2024-03-28T11:02:08.733367+00:00 19993206.141000028700 29000000.034000039101 27870000.035999998450 3960926.981999992859 60397.459834779 2024-03-28T11:02:09.724870+00:00 19993206.134999990463 28999999.967999938875 27869999.999999988824 3960358.067000031006 60397.459846438 2024-03-28T11:02:10.732245+00:00 19993206.141999959946 29000000.009999990463 27869999.999000009149 3961223.912000060081 60397.459857908 2024-03-28T11:02:11.723252+00:00 19993206.132000088692 28999999.971000079066 27869999.932999998331 3962401.967999935150 60397.459869567 2024-03-28T11:02:12.730627+00:00 19993206.143999930471 29000000.005999919027 27870000.040000010282 3964377.036000012886 60397.459881037 2024-03-28T11:02:13.721635+00:00 19993206.134999990463 29000000.040000081062 27870000.005999978632 3959656.036999940872 60397.459892697 2024-03-28T11:02:14.729010+00:00 19993206.139000058174 28999999.986999988556 27870000.010000020266 3964333.994000076782 60397.459904167 2024-03-28T11:02:15.720017+00:00 19993206.138000011444 28999999.980000019073 27869999.966999981552 3961612.937999964226 60397.459915826 2024-03-28T11:02:16.727392+00:00 19993206.138999938965 29000000.034999970347 27870000.071000009775 3957740.011000037193 60397.459927486 2024-03-28T11:02:17.734767+00:00 19993206.138000011444 28999999.939000010490 27869999.955999970436 3962878.054000020027 60397.459938955 2024-03-28T11:02:18.725774+00:00 19993206.136999960989 29000000.034999970347 27870000.039000030607 3961203.898999928962 60397.459950615 2024-03-28T11:02:19.733150+00:00 19993206.139999989420 28999999.999000068754 27869999.962999999523 3968011.047999978065 60397.459962085 2024-03-28T11:02:20.724157+00:00 19993206.138000011444 28999999.975999951363 27870000.001999970526 3964440.965000032913 60397.459973745 2024-03-28T11:02:21.731532+00:00 19993206.137000080198 29000000.003999948502 27870000.000000000000 3961726.121999979019 60397.459985214 2024-03-28T11:02:22.722539+00:00 19993206.138999938965 29000000.028000000864 27869999.977000001818 3964552.981000065804 60397.459996874 2024-03-28T11:02:23.729915+00:00 19993206.136999960989 29000000.007000088692 27870000.013999998569 3963326.983999968041 60397.460008344 2024-03-28T11:02:24.720922+00:00 19993206.137000080198 29000000.020999908447 27870000.052000049502 3962024.026000022888 60397.460020003 2024-03-28T11:02:25.728297+00:00 19993206.138000011444 28999999.955000039190 27869999.986000001431 3965437.919000030030 60397.460031657 2024-03-28T11:02:26.735176+00:00 19993206.136999960989 29000000.014000058174 27870000.005999919027 3964171.014999986161 60397.460043133 2024-03-28T11:02:27.726679+00:00 19993206.142999999225 29000000.000999998301 27869999.961000081152 3962492.981999992859 60397.460054792 2024-03-28T11:02:28.734055+00:00 19993206.133999999613 28999999.973999999464 27870000.032999988645 3963040.064000010025 60397.460066262 2024-03-28T11:02:29.725062+00:00 19993206.139999989420 29000000.030000001192 27870000.006999969482 3967510.936999917030 60397.460077922 2024-03-28T11:02:30.732437+00:00 19993206.140000011772 29000000.000999998301 27869999.983000040054 3962283.073000072967 60397.460089392 2024-03-28T11:02:31.723444+00:00 19993206.135999988765 28999999.981999989599 27869999.946999911219 3967439.955999969970 60397.460101051 2024-03-28T11:02:32.730819+00:00 19993206.138000000268 28999999.958999991417 27870000.003000020981 3968868.006000041962 60397.460112521 2024-03-28T11:02:33.721826+00:00 19993206.135000009090 29000000.024000018835 27870000.019999980927 3967103.967000008095 60397.460124181 2024-03-28T11:02:34.729202+00:00 19993206.141999989748 29000000.052999999374 27870000.044000029564 3964639.007999897003 60397.460135651 2024-03-28T11:02:35.720209+00:00 19993206.138999998569 28999999.991999980062 27870000.026000019163 3969441.033000112046 60397.460147310 2024-03-28T11:02:36.727584+00:00 19993206.137000020593 28999999.980999980122 27869999.924000021070 3961785.963999987114 60397.460158969 2024-03-28T11:02:37.734959+00:00 19993206.137999981642 28999999.976000010967 27869999.978999968618 3968005.967000008095 60397.460170439 2024-03-28T11:02:38.725967+00:00 19993206.136000011116 28999999.981000009924 27870000.011000040919 3962126.992999910843 60397.460182099 2024-03-28T11:02:39.733342+00:00 19993206.143999990076 29000000.036000009626 27870000.018999930471 3963263.077000021935 60397.460193574 2024-03-28T11:02:40.724845+00:00 19993206.132000029087 28999999.991999980062 27870000.004999998957 3959433.008000016212 60397.460205228 2024-03-28T11:02:41.731724+00:00 19993206.141999959946 29000000.002000030130 27869999.975000020117 3965898.942000031006 60397.460216704 2024-03-28T11:02:42.723227+00:00 19993206.137000020593 29000000.020999971777 27870000.046000000089 3961198.995999931823 60397.460228364 2024-03-28T11:02:43.730603+00:00 19993206.138999998569 28999999.994000021368 27869999.978999968618 3961353.031000018120 60397.460239833 2024-03-28T11:02:44.721610+00:00 19993206.138000011444 29000000.027000010014 27869999.991000059992 3958481.042000054847 60397.460251493 2024-03-28T11:02:45.728985+00:00 19993206.136999960989 28999999.958000000566 27869999.980000019073 3964963.967999935150 60397.460262963 2024-03-28T11:02:46.719992+00:00 19993206.138999998569 28999999.993999961764 27870000.004999998957 3962435.989000082016 60397.460274622 2024-03-28T11:02:47.727367+00:00 19993206.136000040919 28999999.963000059128 27869999.927999999374 3965070.973999977112 60397.460286276 2024-03-28T11:02:48.734247+00:00 19993206.136999960989 29000000.074999928474 27870000.098999999464 3963408.041999936104 60397.460297752 2024-03-28T11:02:49.725750+00:00 19993206.142000019550 28999999.949000000954 27869999.990000009537 3963973.980000019073 60397.460309405 2024-03-28T11:02:50.732629+00:00 19993206.137000020593 29000000.037000060081 27870000.094000000507 3963978.085000038147 60397.460320881 2024-03-28T11:02:51.724132+00:00 19993206.137999951839 28999999.990999940783 27869999.916999999434 3961851.958999990951 60397.460332535 2024-03-28T11:02:52.731011+00:00 19993206.138999998569 29000000.003000020981 27869999.997000008821 3965810.998000026215 60397.460344010 2024-03-28T11:02:53.722515+00:00 19993206.135999981314 29000000.003000020981 27870000.028000000864 3969193.903999925125 60397.460355670 2024-03-28T11:02:54.729890+00:00 19993206.138000011444 28999999.988999959081 27869999.963999990374 3967346.116999983788 60397.460367140 2024-03-28T11:02:55.720897+00:00 19993206.138000011444 29000000.028000000864 27870000.026000019163 3964214.987000108231 60397.460378800 2024-03-28T11:02:56.728272+00:00 19993206.142000079155 28999999.950999978930 27870000.009999990463 3965398.007999897003 60397.460390275 2024-03-28T11:02:57.719775+00:00 19993206.132999900728 29000000.022999998182 27869999.964999970049 3967589.920000075828 60397.460401929 2024-03-28T11:02:58.726654+00:00 19993206.142000079155 29000000.000000000000 27869999.980000019073 3967964.031000018120 60397.460413588 2024-03-28T11:02:59.734030+00:00 19993206.136999960989 29000000.000000000000 27870000.005999978632 3966402.020999907982 60397.460425058 2024-03-28T11:03:00.725038+00:00 19993206.138000011444 29000000.025000099093 27870000.034000039101 3965873.973000050057 60397.460436718 2024-03-28T11:03:01.732412+00:00 19993206.136999960989 28999999.977999929339 27870000.001999970526 3964000.026000022888 60397.460448188 2024-03-28T11:03:02.723419+00:00 19993206.139000058174 29000000.007000088692 27869999.958000000566 3964205.996999979019 60397.460459847 2024-03-28T11:03:03.730795+00:00 19993206.143999930471 29000000.030999898911 27870000.021000031382 3966331.986999989022 60397.460471317 2024-03-28T11:03:04.721802+00:00 19993206.131000038236 28999999.964000109583 27870000.008999999613 3965310.078999996185 60397.460482976 2024-03-28T11:03:05.729177+00:00 19993206.141000028700 28999999.989000000060 27870000.005999919027 3965985.889000058174 60397.460494452 2024-03-28T11:03:06.720680+00:00 19993206.136999960989 29000000.002999998629 27870000.024000048637 3962897.020999907982 60397.460506106 2024-03-28T11:03:07.727559+00:00 19993206.136999960989 28999999.983000010252 27869999.935999989510 3965080.035000085831 60397.460517765 2024-03-28T11:03:08.734934+00:00 19993206.139999989420 29000000.035999998450 27870000.044000029564 3963709.944000006188 60397.460529235 2024-03-28T11:03:09.725942+00:00 19993206.136000040919 29000000.006999999285 27870000.024999979883 3959732.065999985207 60397.460540895 2024-03-28T11:03:10.733317+00:00 19993206.141999959946 28999999.986000001431 27869999.988000039011 3959175.862999916077 60397.460552365 2024-03-28T11:03:11.724324+00:00 19993206.133000019938 29000000.014999989420 27869999.975000020117 3965192.062000035774 60397.460564024 2024-03-28T11:03:12.731699+00:00 19993206.139999989420 28999999.988000009209 27870000.031999949366 3960693.062999964226 60397.460575494 2024-03-28T11:03:13.722706+00:00 19993206.139999989420 28999999.966999981552 27869999.967000011355 3965274.956000090111 60397.460587154 2024-03-28T11:03:14.730082+00:00 19993206.137000080198 29000000.034000039101 27870000.003999948502 3962285.097999929916 60397.460598624 2024-03-28T11:03:15.721089+00:00 19993206.138999938965 29000000.000000000000 27870000.018000010401 3961805.932000041008 60397.460610283 2024-03-28T11:03:16.728464+00:00 19993206.134000059217 29000000.019999980927 27869999.963999990374 3962225.070999979973 60397.460621759 2024-03-28T11:03:17.719967+00:00 19993206.141000028700 28999999.962000008672 27870000.020000100136 3961419.847000002861 60397.460633412 2024-03-28T11:03:18.726846+00:00 19993206.136999960989 29000000.003000020981 27870000.021999958903 3966309.113999962807 60397.460645072 2024-03-28T11:03:19.734221+00:00 19993206.139999989420 29000000.004999998957 27869999.980999950320 3968326.907000064850 60397.460656542 2024-03-28T11:03:20.725228+00:00 19993206.138999938965 28999999.991999980062 27869999.969000101089 3963286.023999928962 60397.460668202 2024-03-28T11:03:21.732604+00:00 19993206.135999999940 28999999.995000001043 27870000.025999899954 3964308.058000088204 60397.460679671 2024-03-28T11:03:22.723611+00:00 19993206.138000000268 29000000.012999951839 27869999.960000038147 3964606.953999996185 60397.460691331 2024-03-28T11:03:23.730986+00:00 19993206.136000011116 29000000.011000040919 27870000.065999981016 3965022.014999986161 60397.460702801 2024-03-28T11:03:24.721994+00:00 19993206.140000000596 28999999.981999989599 27869999.968000050634 3962593.972999929916 60397.460714460 2024-03-28T11:03:25.729369+00:00 19993206.138999998569 29000000.000000000000 27870000.010999999940 3960638.117000102997 60397.460725931 2024-03-28T11:03:26.720376+00:00 19993206.138000000268 29000000.021000031382 27869999.984000001103 3959320.913999915123 60397.460737590 2024-03-28T11:03:27.727751+00:00 19993206.139999989420 28999999.998000029474 27869999.981999989599 3964587.032999991905 60397.460749066 2024-03-28T11:03:28.719254+00:00 19993206.136000011116 28999999.988999959081 27870000.028999999166 3962307.864000082016 60397.460760719 2024-03-28T11:03:29.726133+00:00 19993206.136000011116 29000000.000000000000 27869999.971999991685 3965982.028999925125 60397.460772378 2024-03-28T11:03:30.733508+00:00 19993206.138999998569 28999999.985999941826 27869999.978000018746 3960683.093999981880 60397.460783849 2024-03-28T11:03:31.724516+00:00 19993206.138999998569 28999999.984000090510 27870000.021000001580 3961849.917000054847 60397.460795508 2024-03-28T11:03:32.731891+00:00 19993206.136999990791 29000000.031000021845 27870000.073000010103 3959309.072000027169 60397.460806978 2024-03-28T11:03:33.722898+00:00 19993206.137000020593 28999999.971999879926 27869999.893999960274 3963319.962000011932 60397.460818637 2024-03-28T11:03:34.730274+00:00 19993206.140999969095 29000000.003000020981 27870000.059999998659 3962359.134999989998 60397.460830107 2024-03-28T11:03:35.721280+00:00 19993206.136000040919 29000000.016000028700 27869999.987000048161 3958887.855000019073 60397.460841767 2024-03-28T11:03:36.728656+00:00 19993206.137999951839 29000000.000000000000 27870000.030999958515 3963601.086999893188 60397.460853242 2024-03-28T11:03:37.720159+00:00 19993206.142000019550 29000000.014999989420 27869999.971000019461 3966604.956000090111 60397.460864896 2024-03-28T11:03:38.727038+00:00 19993206.133999999613 29000000.034999970347 27870000.049000021070 3965125.982999920845 60397.460876550 2024-03-28T11:03:39.733917+00:00 19993206.140999969095 28999999.948000069708 27869999.920999940485 3961074.937000035774 60397.460888026 2024-03-28T11:03:40.725421+00:00 19993206.137000020593 29000000.011999960989 27870000.058000031859 3964905.157000000123 60397.460899685 2024-03-28T11:03:41.732795+00:00 19993206.138999998569 29000000.034999970347 27869999.957000020891 3969162.964000000153 60397.460911155 2024-03-28T11:03:42.723803+00:00 19993206.138000011444 28999999.980999998748 27870000.007999960333 3957898.942999999970 60397.460922814 2024-03-28T11:03:43.731178+00:00 19993206.136999960989 28999999.989999990910 27870000.000000000000 3963082.027000003029 60397.460934285 2024-03-28T11:03:44.722185+00:00 19993206.143000010401 28999999.988000009209 27870000.016000028700 3965608.026999998838 60397.460945944 2024-03-28T11:03:45.729561+00:00 19993206.132000029087 29000000.002999991179 27869999.993000030518 3963025.007999998052 60397.460957414 2024-03-28T11:03:46.720568+00:00 19993206.138999998569 29000000.004999998957 27869999.998999949545 3959077.982000000775 60397.460969074 2024-03-28T11:03:47.727943+00:00 19993206.138000011444 28999999.986000001431 27870000.065000060946 3960839.028999999166 60397.460980549 2024-03-28T11:03:48.719446+00:00 19993206.139999989420 29000000.017000019550 27869999.953999999911 3967602.087999999989 60397.460992203 2024-03-28T11:03:49.726325+00:00 19993206.138999938965 28999999.987999979407 27869999.986999988556 3963116.808999999892 60397.461003862 2024-03-28T11:03:50.733701+00:00 19993206.137000080198 29000000.021000001580 27870000.000999931246 3960606.038000002969 60397.461015332 2024-03-28T11:03:51.724708+00:00 19993206.136999960989 28999999.986999988556 27870000.021000031382 3962988.008999995887 60397.461026992 2024-03-28T11:03:52.732083+00:00 19993206.138000011444 28999999.978000041097 27869999.970999959856 3966036.006000005174 60397.461038462 2024-03-28T11:03:53.723090+00:00 19993206.138999938965 29000000.007999960333 27870000.021000031382 3964830.975000001024 60397.461050121 2024-03-28T11:03:54.730465+00:00 19993206.139000058174 29000000.015000049025 27870000.049000021070 3962784.915999994148 60397.461061591 2024-03-28T11:03:55.721473+00:00 19993206.136999960989 29000000.001999970526 27869999.942000031471 3962914.087000004947 60397.461073251 2024-03-28T11:03:56.728848+00:00 19993206.141000028700 29000000.049000021070 27870000.079999919981 3964518.064000003040 60397.461084721 2024-03-28T11:03:57.719854+00:00 19993206.134999990463 28999999.932999968529 27869999.947000030428 3960258.906999989878 60397.461096380 2024-03-28T11:03:58.727230+00:00 19993206.139000058174 29000000.036000009626 27869999.996000051498 3964918.098000004888 60397.461107856 2024-03-28T11:03:59.718733+00:00 19993206.136999960989 28999999.987000048161 27870000.022999998182 3966255.900999993086 60397.461119509 2024-03-28T11:04:00.725613+00:00 19993206.136000040919 28999999.990000009537 27869999.940999981016 3963577.033000006806 60397.461131169 2024-03-28T11:04:01.732988+00:00 19993206.138999938965 28999999.969999909401 27869999.967000011355 3960021.063999996055 60397.461142639 2024-03-28T11:04:02.723995+00:00 19993206.136999960989 29000000.036000009626 27870000.018999930471 3962662.984999998938 60397.461154298 2024-03-28T11:04:03.731370+00:00 19993206.141000028700 29000000.014000058174 27870000.017000000924 3963386.891000003088 60397.461165768 2024-03-28T11:04:04.722377+00:00 19993206.139000058174 28999999.993999961764 27870000.026999998838 3962627.950000002980 60397.461177428 2024-03-28T11:04:05.729752+00:00 19993206.133999940008 28999999.978999968618 27869999.947000000626 3971197.080999999773 60397.461188897 2024-03-28T11:04:06.720759+00:00 19993206.139999989420 29000000.016000028700 27870000.043999999762 3963216.986000000965 60397.461200557 2024-03-28T11:04:07.728135+00:00 19993206.137000080198 28999999.957000020891 27870000.014000009745 3965376.082000001799 60397.461212027 2024-03-28T11:04:08.719142+00:00 19993206.141999959946 29000000.021000031382 27869999.970999989659 3963327.980999990832 60397.461223687 2024-03-28T11:04:09.726517+00:00 19993206.133999940008 29000000.023999929428 27870000.028000000864 3962583.030000001192 60397.461235340 2024-03-28T11:04:10.733396+00:00 19993206.139999989420 28999999.958000060171 27869999.984000001103 3961700.020999997854 60397.461246816 2024-03-28T11:04:11.724900+00:00 19993206.140000101179 29000000.014999989420 27869999.969000011683 3963368.900000005960 60397.461258476 2024-03-28T11:04:12.732275+00:00 19993206.135999921709 29000000.021999958903 27870000.012000020593 3965590.032000004780 60397.461269945 2024-03-28T11:04:13.723282+00:00 19993206.139999989420 29000000.009999990463 27870000.042999979109 3967330.013999999035 60397.461281605 2024-03-28T11:04:14.730657+00:00 19993206.134000059217 28999999.975000020117 27869999.965999960899 3958466.000999987125 60397.461293075 2024-03-28T11:04:15.721665+00:00 19993206.140999998897 29000000.004999998957 27869999.998000029474 3965188.974000006914 60397.461304734 2024-03-28T11:04:16.729040+00:00 19993206.140000000596 28999999.993999961764 27869999.985000010580 3966051.048000007868 60397.461316204 2024-03-28T11:04:17.720047+00:00 19993206.135999999940 29000000.043000098318 27870000.020999971777 3963077.093999981880 60397.461327864 2024-03-28T11:04:18.727422+00:00 19993206.140000000596 28999999.984999898821 27870000.017000019550 3961862.900000005960 60397.461339340 2024-03-28T11:04:19.718925+00:00 19993206.136999990791 28999999.982999999076 27870000.000000000000 3961510.972000002861 60397.461350993 2024-03-28T11:04:20.725804+00:00 19993206.138000011444 28999999.997999999672 27869999.920000020415 3967262.925999999046 60397.461362652 2024-03-28T11:04:21.733180+00:00 19993206.136000011116 29000000.008000001311 27870000.065999981016 3964271.046999990940 60397.461374123 2024-03-28T11:04:22.724187+00:00 19993206.138999998569 28999999.951000008732 27869999.940000060946 3965450.056000024080 60397.461385782 2024-03-28T11:04:23.731562+00:00 19993206.137999981642 29000000.057999998331 27870000.067999958992 3962269.915999978781 60397.461397252 2024-03-28T11:04:24.722569+00:00 19993206.138999998569 28999999.947000000626 27869999.967999938875 3964806.078000009060 60397.461408911 2024-03-28T11:04:25.729945+00:00 19993206.138999998569 29000000.025999989361 27870000.014000058174 3961075.067000002135 60397.461420387 2024-03-28T11:04:26.721448+00:00 19993206.137000020593 29000000.011000011116 27869999.981999989599 3962659.918000013102 60397.461432041 2024-03-28T11:04:27.728327+00:00 19993206.137999981642 28999999.971999999136 27869999.955000039190 3964603.997999995947 60397.461443516 2024-03-28T11:04:28.719830+00:00 19993206.137000020593 29000000.033999979496 27870000.102999929339 3967192.061999977101 60397.461455170 2024-03-28T11:04:29.726708+00:00 19993206.136999960989 29000000.022000011057 27869999.978999968618 3964490.949000000954 60397.461466646 2024-03-28T11:04:30.718212+00:00 19993206.141000028700 28999999.951000031084 27869999.975000020117 3963698.005000025034 60397.461478299 2024-03-28T11:04:31.725091+00:00 19993206.135999981314 29000000.035999950022 27870000.028000000864 3966771.030000001192 60397.461489959 2024-03-28T11:04:32.732467+00:00 19993206.142000019550 28999999.975000020117 27869999.948000069708 3965329.954999982845 60397.461501435 2024-03-28T11:04:33.723972+00:00 19993206.134999990463 29000000.004999998957 27870000.031000021845 3967745.032999991905 60397.461513089 2024-03-28T11:04:34.730849+00:00 19993206.138000011444 29000000.004999998957 27869999.998999949545 3964946.966000020970 60397.461524564 2024-03-28T11:04:35.722353+00:00 19993206.140999969095 29000000.009999990463 27869999.973999980837 3959618.030999987852 60397.461536218 2024-03-28T11:04:36.729232+00:00 19993206.133999999613 28999999.995999988168 27870000.027000069618 3965262.034000008833 60397.461547694 2024-03-28T11:04:37.720735+00:00 19993206.142000019550 28999999.990000009537 27870000.012999888510 3962869.877999991179 60397.461559353 2024-03-28T11:04:38.728110+00:00 19993206.134999990463 29000000.004000071436 27870000.001000050455 3967191.081999986898 60397.461570823 2024-03-28T11:04:39.719117+00:00 19993206.139999989420 29000000.002999901772 27869999.991999980062 3964337.996000022162 60397.461582483 2024-03-28T11:04:40.726493+00:00 19993206.138000011444 29000000.009000059217 27870000.001000050455 3966661.986000000965 60397.461593952 2024-03-28T11:04:41.717500+00:00 19993206.136000040919 29000000.000999931246 27869999.990999940783 3964738.954999982845 60397.461605612 2024-03-28T11:04:42.724875+00:00 19993206.140999909490 28999999.952000018209 27869999.993000000715 3963785.983000009786 60397.461617266 2024-03-28T11:04:43.731754+00:00 19993206.133000019938 29000000.017000079155 27869999.985999990255 3965038.097999989986 60397.461628742 2024-03-28T11:04:44.723257+00:00 19993206.143000010401 29000000.000999931246 27870000.035000000149 3965985.936000018846 60397.461640401 2024-03-28T11:04:45.730632+00:00 19993206.137000080198 29000000.032000061125 27870000.033000010997 3963627.058999984991 60397.461651871 2024-03-28T11:04:46.721640+00:00 19993206.136999960989 28999999.949999928474 27869999.922999989241 3965180.994000018109 60397.461663530 2024-03-28T11:04:47.729015+00:00 19993206.141000028700 29000000.018000010401 27869999.999000009149 3965489.969999998808 60397.461675000 2024-03-28T11:04:48.720022+00:00 19993206.134999990463 28999999.985000010580 27869999.967999991030 3957809.889999986161 60397.461686660 2024-03-28T11:04:49.727397+00:00 19993206.139999989420 29000000.003999948502 27870000.037000000477 3959094.041999996174 60397.461698130 2024-03-28T11:04:50.718404+00:00 19993206.136999960989 29000000.032000061125 27870000.016999989748 3966407.060999989975 60397.461709789 2024-03-28T11:04:51.725779+00:00 19993206.138000011444 29000000.024000048637 27870000.034000009298 3957662.012000023853 60397.461721449 2024-03-28T11:04:52.733155+00:00 19993206.138999938965 28999999.974999900907 27869999.958000000566 3959540.949000000954 60397.461732918 2024-03-28T11:04:53.724162+00:00 19993206.138000011444 28999999.978000041097 27870000.000999990851 3963181.995000004768 60397.461744578 2024-03-28T11:04:54.731537+00:00 19993206.141000028700 29000000.006000038236 27869999.977000001818 3962643.042999982834 60397.461756054 2024-03-28T11:04:55.723040+00:00 19993206.136000040919 28999999.993999961764 27870000.037999991328 3959742.035000026226 60397.461767707 2024-03-28T11:04:56.729920+00:00 19993206.136999960989 29000000.026999998838 27870000.010000050068 3969096.947999954224 60397.461779183 2024-03-28T11:04:57.721423+00:00 19993206.136999960989 29000000.011000011116 27870000.031999949366 3957532.041000009049 60397.461790837 2024-03-28T11:04:58.728302+00:00 19993206.138000011444 28999999.947000000626 27869999.950000051409 3961391.981999992859 60397.461802313 2024-03-28T11:04:59.719805+00:00 19993206.139999989420 29000000.028999999166 27870000.002999961376 3959390.883000016212 60397.461813966 2024-03-28T11:05:00.726684+00:00 19993206.137000080198 28999999.993999991566 27869999.986000001431 3960943.060000001919 60397.461825442 2024-03-28T11:05:01.718187+00:00 19993206.139999989420 28999999.995000001043 27870000.044000029564 3965537.061999977101 60397.461837101 2024-03-28T11:05:02.725563+00:00 19993206.136999960989 28999999.995999988168 27869999.932000041008 3959827.982000052929 60397.461848755 2024-03-28T11:05:03.732441+00:00 19993206.136999960989 29000000.030000001192 27870000.028000000864 3964053.037999988068 60397.461860231 2024-03-28T11:05:04.723945+00:00 19993206.139000058174 29000000.032000008970 27870000.022999998182 3958486.995999991894 60397.461871885 2024-03-28T11:05:05.730824+00:00 19993206.136000040919 28999999.914000030607 27869999.946999911219 3961703.997999966145 60397.461883361 2024-03-28T11:05:06.722328+00:00 19993206.143000010401 29000000.009999990463 27870000.025000099093 3958881.016000031959 60397.461895014 2024-03-28T11:05:07.729207+00:00 19993206.132999900728 29000000.041999999434 27869999.979999899864 3960057.967999995220 60397.461906490 2024-03-28T11:05:08.720710+00:00 19993206.142999999225 28999999.995000001043 27870000.032000061125 3958935.970000029076 60397.461918149 2024-03-28T11:05:09.728085+00:00 19993206.136999990791 29000000.023999989033 27870000.059000018984 3961355.005999981891 60397.461929619 2024-03-28T11:05:10.719092+00:00 19993206.135000009090 28999999.967000011355 27869999.921000000089 3962880.959999979008 60397.461941279 2024-03-28T11:05:11.726468+00:00 19993206.140000000596 29000000.036000009626 27870000.082999940962 3961883.000000000000 60397.461952749 2024-03-28T11:05:12.717475+00:00 19993206.134999990463 28999999.942999958992 27869999.917999979109 3955401.059000014793 60397.461964408 2024-03-28T11:05:13.724850+00:00 19993206.143000010401 29000000.022999998182 27870000.042999979109 3955271.987999976147 60397.461976067 2024-03-28T11:05:14.732225+00:00 19993206.135999988765 28999999.993999961764 27869999.963000059128 3959829.928000032902 60397.461987537 2024-03-28T11:05:15.723232+00:00 19993206.138999998569 29000000.044000029564 27870000.028000000864 3955441.157999991905 60397.461999197 2024-03-28T11:05:16.730608+00:00 19993206.138999998569 28999999.944000009447 27869999.937000039965 3959666.006999969017 60397.462010667 2024-03-28T11:05:17.721615+00:00 19993206.131999999285 29000000.022000070661 27870000.064999941736 3959667.985000013839 60397.462022326 2024-03-28T11:05:18.728990+00:00 19993206.142000019550 28999999.962999939919 27869999.978000041097 3956216.947000027169 60397.462033796 2024-03-28T11:05:19.719997+00:00 19993206.135999981314 29000000.062000039965 27870000.049000021070 3960896.004999995232 60397.462045456 2024-03-28T11:05:20.727372+00:00 19993206.140999998897 28999999.944999929518 27869999.958000000566 3957712.953000009060 60397.462056932 2024-03-28T11:05:21.718876+00:00 19993206.137000020593 29000000.034000039101 27870000.032000001520 3957688.977999985218 60397.462068585 2024-03-28T11:05:22.725755+00:00 19993206.138999998569 29000000.001000050455 27870000.003999989480 3960690.980000019073 60397.462080061 2024-03-28T11:05:23.717258+00:00 19993206.139999989420 29000000.000999931246 27869999.996000010520 3961079.114999949932 60397.462091720 2024-03-28T11:05:24.724633+00:00 19993206.133999999613 29000000.004999998957 27870000.022999998182 3960832.967000008095 60397.462103374 2024-03-28T11:05:25.731512+00:00 19993206.138000011444 28999999.949000000954 27869999.960999999195 3959640.050000011921 60397.462114850 2024-03-28T11:05:26.723015+00:00 19993206.139999989420 29000000.026000019163 27869999.983000010252 3962469.944999992847 60397.462126504 2024-03-28T11:05:27.729895+00:00 19993206.137000020593 28999999.988000039011 27870000.004999998957 3960348.939000010025 60397.462137979 2024-03-28T11:05:28.721398+00:00 19993206.139999989420 29000000.055999990553 27870000.021999981254 3960552.055000007153 60397.462149639 2024-03-28T11:05:29.728773+00:00 19993206.135999981314 28999999.965999960899 27869999.978000018746 3963652.047999978065 60397.462161109 2024-03-28T11:05:30.719780+00:00 19993206.138999998569 28999999.995000001043 27869999.994000021368 3960843.911000012886 60397.462172768 2024-03-28T11:05:31.727155+00:00 19993206.138999998569 29000000.006999969482 27870000.008999999613 3961149.064999998081 60397.462184244 2024-03-28T11:05:32.718659+00:00 19993206.137000020593 29000000.032999988645 27870000.004999998957 3963138.990000010002 60397.462195897 2024-03-28T11:05:33.725538+00:00 19993206.136999960989 28999999.975999999791 27869999.977999988943 3958239.976000010967 60397.462207373 2024-03-28T11:05:34.717041+00:00 19993206.138000071049 28999999.980000000447 27870000.056999981403 3960570.067999958992 60397.462219027 2024-03-28T11:05:35.723920+00:00 19993206.141999959946 29000000.013000000268 27869999.951000031084 3957439.891000031959 60397.462230681 2024-03-28T11:05:36.730799+00:00 19993206.136000040919 28999999.971999999136 27869999.977999988943 3960520.071999967098 60397.462242156 2024-03-28T11:05:37.722303+00:00 19993206.139999989420 29000000.006999999285 27870000.045000020415 3962629.013999999035 60397.462253810 2024-03-28T11:05:38.729182+00:00 19993206.138000011444 29000000.015999998897 27870000.006999969482 3961246.935000001919 60397.462265286 2024-03-28T11:05:39.720685+00:00 19993206.135999921709 29000000.006999999285 27870000.014000058174 3964741.970000029076 60397.462276945 2024-03-28T11:05:40.728060+00:00 19993206.139000058174 28999999.974999990314 27869999.933999899775 3963233.106999992859 60397.462288415 2024-03-28T11:05:41.719067+00:00 19993206.136000040919 29000000.028000000864 27870000.021000031382 3961752.963999987114 60397.462300074 2024-03-28T11:05:42.726442+00:00 19993206.140999909490 28999999.993000030518 27869999.981000069529 3962387.974000037182 60397.462311544 2024-03-28T11:05:43.717450+00:00 19993206.136000040919 28999999.975999951363 27870000.003999948502 3959303.117999970913 60397.462323204 2024-03-28T11:05:44.724826+00:00 19993206.139000058174 29000000.017000019550 27869999.998999949545 3958371.921000003815 60397.462334858 2024-03-28T11:05:45.731704+00:00 19993206.140999909490 28999999.985000010580 27870000.035000089556 3963591.004000008106 60397.462346334 2024-03-28T11:05:46.723207+00:00 19993206.136000040919 29000000.006999969482 27869999.957999940962 3963010.991999983788 60397.462357993 2024-03-28T11:05:47.730583+00:00 19993206.141000028700 29000000.008000019938 27870000.032999988645 3963329.977999985218 60397.462369463 2024-03-28T11:05:48.721590+00:00 19993206.133999940008 29000000.027000010014 27870000.032000061125 3965020.973000050057 60397.462381122 2024-03-28T11:05:49.728965+00:00 19993206.139000058174 28999999.985000010580 27869999.971999999136 3960614.978999971878 60397.462392592 2024-03-28T11:05:50.719972+00:00 19993206.138999938965 28999999.986999928951 27869999.981999989599 3958244.040000020992 60397.462404252 2024-03-28T11:05:51.727347+00:00 19993206.136999960989 29000000.036000009626 27870000.033999919891 3959084.983999968041 60397.462415727 2024-03-28T11:05:52.718850+00:00 19993206.140000101179 28999999.962000008672 27870000.007000088692 3960913.976999998093 60397.462427381 2024-03-28T11:05:53.725730+00:00 19993206.135999921709 29000000.003000020981 27869999.962999939919 3962485.986000000965 60397.462438857 2024-03-28T11:05:54.717233+00:00 19993206.137000080198 28999999.998000029474 27870000.003000020981 3961706.043000041973 60397.462450511 2024-03-28T11:05:55.724112+00:00 19993206.138999938965 29000000.018000010401 27869999.998000029474 3963301.007999957073 60397.462462170 2024-03-28T11:05:56.731487+00:00 19993206.136999960989 28999999.967000011355 27869999.965999960899 3960843.070000051986 60397.462473640 2024-03-28T11:05:57.722495+00:00 19993206.141000028700 29000000.041000008583 27870000.080999970436 3960258.922999978065 60397.462485299 2024-03-28T11:05:58.729870+00:00 19993206.134999990463 28999999.969999909401 27869999.944000009447 3962672.963999987114 60397.462496775 2024-03-28T11:05:59.721373+00:00 19993206.144000049680 29000000.022999998182 27870000.067999999970 3957819.000000000000 60397.462508429 2024-03-28T11:06:00.728252+00:00 19993206.133000019938 28999999.969000101089 27869999.947000000626 3958963.021000028122 60397.462519905 2024-03-28T11:06:01.719755+00:00 19993206.137999888510 29000000.005999919027 27869999.978000000119 3962369.120999931823 60397.462531564 2024-03-28T11:06:02.727131+00:00 19993206.140000000596 28999999.991999980062 27870000.015999998897 3957607.901000022888 60397.462543034 2024-03-28T11:06:03.718138+00:00 19993206.136999998242 29000000.034000039101 27870000.003000009805 3961342.971000074875 60397.462554693 2024-03-28T11:06:04.725513+00:00 19993206.138999998569 28999999.991000059992 27870000.015999998897 3960516.174999951851 60397.462566163 2024-03-28T11:06:05.716520+00:00 19993206.137000009418 28999999.982999920845 27869999.966999981552 3954957.868000030983 60397.462577823 2024-03-28T11:06:06.723895+00:00 19993206.140000000596 29000000.019000049680 27870000.025999989361 3963398.871999979019 60397.462589477 2024-03-28T11:06:07.730775+00:00 19993206.138000000268 29000000.044999960810 27870000.043999999762 3961877.032999991905 60397.462600952 2024-03-28T11:06:08.722278+00:00 19993206.138000011444 28999999.958000060171 27869999.988000009209 3954397.108999968041 60397.462612612 2024-03-28T11:06:09.729653+00:00 19993206.138999998569 28999999.989999890327 27869999.995999988168 3957143.055000067223 60397.462624082 2024-03-28T11:06:10.720660+00:00 19993206.135999981314 29000000.004999998957 27869999.999000009149 3962927.972999929916 60397.462635741 2024-03-28T11:06:11.728035+00:00 19993206.138000011444 28999999.982000008225 27870000.018999990076 3957359.012000083923 60397.462647217 2024-03-28T11:06:12.719539+00:00 19993206.138000011444 29000000.001999989152 27869999.888999998569 3962303.945999979973 60397.462658870 2024-03-28T11:06:13.726418+00:00 19993206.138999998569 29000000.013999998569 27870000.042999979109 3957815.050999999046 60397.462670346 2024-03-28T11:06:14.717921+00:00 19993206.138999998569 28999999.969000011683 27869999.986000001431 3954593.939000010025 60397.462682000 2024-03-28T11:06:15.724800+00:00 19993206.135000020266 29000000.041999999434 27870000.073000010103 3956423.962999939919 60397.462693476 2024-03-28T11:06:16.716303+00:00 19993206.139999989420 29000000.011999990791 27870000.000999990851 3956634.088000059128 60397.462705129 2024-03-28T11:06:17.723183+00:00 19993206.134999990463 28999999.971999999136 27869999.975000020117 3957875.992999910843 60397.462716789 2024-03-28T11:06:18.730558+00:00 19993206.142000019550 28999999.998999979347 27870000.008999940008 3959976.955000042915 60397.462728259 2024-03-28T11:06:19.721565+00:00 19993206.136999960989 28999999.981000009924 27869999.969000101089 3955480.092000008095 60397.462739918 2024-03-28T11:06:20.728940+00:00 19993206.139999989420 29000000.040000021458 27870000.056999921799 3955566.888000010978 60397.462751389 2024-03-28T11:06:21.719947+00:00 19993206.138000011444 28999999.969999969006 27869999.968000050634 3957876.129999995232 60397.462763048 2024-03-28T11:06:22.727322+00:00 19993206.134999990463 29000000.017000019550 27870000.005999919027 3959486.899999976158 60397.462774524 2024-03-28T11:06:23.718826+00:00 19993206.142000019550 28999999.972999989986 27869999.955000039190 3956880.034999967087 60397.462786177 2024-03-28T11:06:24.725705+00:00 19993206.133000019938 29000000.032999988645 27870000.060999989510 3962237.892000079155 60397.462797653 2024-03-28T11:06:25.717208+00:00 19993206.139999989420 29000000.015000049025 27870000.014999989420 3960081.103999971878 60397.462809312 2024-03-28T11:06:26.724583+00:00 19993206.139999989420 28999999.955999970436 27869999.934000018984 3951928.023000001907 60397.462820966 2024-03-28T11:06:27.731463+00:00 19993206.136000040919 29000000.030000030994 27870000.017000079155 3958690.916999936104 60397.462832442 2024-03-28T11:06:28.722966+00:00 19993206.143000010401 28999999.975999951363 27869999.963999990374 3960154.032999991905 60397.462844095 2024-03-28T11:06:29.729844+00:00 19993206.133999940008 29000000.011999960989 27870000.036000009626 3957902.041000009049 60397.462855571 2024-03-28T11:06:30.721348+00:00 19993206.139000058174 29000000.022000070661 27870000.016999959946 3958814.992000102997 60397.462867225 2024-03-28T11:06:31.728227+00:00 19993206.138000011444 28999999.998999949545 27869999.978000041097 3960983.980999947060 60397.462878700 2024-03-28T11:06:32.719730+00:00 19993206.138999938965 28999999.938000079244 27869999.998999949545 3960868.991999983788 60397.462890360 2024-03-28T11:06:33.727106+00:00 19993206.136999960989 29000000.012999888510 27869999.973999980837 3961935.921000003815 60397.462901830 2024-03-28T11:06:34.718113+00:00 19993206.137000080198 29000000.046000000089 27870000.070999979973 3956785.014000058174 60397.462913489 2024-03-28T11:06:35.725488+00:00 19993206.136999960989 28999999.965000029653 27869999.978999968618 3958464.111999989022 60397.462924960 2024-03-28T11:06:36.716495+00:00 19993206.143000010401 29000000.022999998182 27869999.971999999136 3963908.955999969970 60397.462936619 2024-03-28T11:06:37.723870+00:00 19993206.136000040919 28999999.986999988556 27869999.973000001162 3963532.962999939919 60397.462948279 2024-03-28T11:06:38.731246+00:00 19993206.139999989420 28999999.991999980062 27869999.997000001371 3962476.048000096809 60397.462959748 2024-03-28T11:06:39.722253+00:00 19993206.133000019938 29000000.016000028700 27870000.054999988526 3961432.964999914169 60397.462971408 2024-03-28T11:06:40.729628+00:00 19993206.141999959946 28999999.991999980062 27869999.984999999404 3962905.052000045776 60397.462982878 2024-03-28T11:06:41.720635+00:00 19993206.136999960989 29000000.014999989420 27870000.006999999285 3962063.952000021935 60397.462994537 2024-03-28T11:06:42.728010+00:00 19993206.138000011444 29000000.001000050455 27870000.020000010729 3955710.944000006188 60397.463006013 2024-03-28T11:06:43.719514+00:00 19993206.139000058174 29000000.013999938965 27869999.986000001431 3960162.051999927033 60397.463017667 2024-03-28T11:06:44.726393+00:00 19993206.134999990463 28999999.997000098228 27869999.945999979973 3960431.030000091065 60397.463029142 2024-03-28T11:06:45.717896+00:00 19993206.141000028700 28999999.979999899864 27870000.030000001192 3957348.962000011932 60397.463040796 2024-03-28T11:06:46.724775+00:00 19993206.134999990463 29000000.004000071436 27869999.993000000715 3964189.075999975204 60397.463052272 2024-03-28T11:06:47.716278+00:00 19993206.141999959946 29000000.010000001639 27870000.044000029564 3956933.011999965180 60397.463063926 2024-03-28T11:06:48.723157+00:00 19993206.134999990463 28999999.951000008732 27869999.898999989033 3959184.011000037193 60397.463075585 2024-03-28T11:06:49.730533+00:00 19993206.138000011444 29000000.046999990940 27870000.125000000000 3961460.934999942780 60397.463087060 2024-03-28T11:06:50.722036+00:00 19993206.141000028700 29000000.002000000328 27869999.945999979973 3965284.970000029076 60397.463098714 2024-03-28T11:06:51.728915+00:00 19993206.135999921709 29000000.007999990135 27870000.027000010014 3958725.108999968041 60397.463110190 2024-03-28T11:06:52.720418+00:00 19993206.139000058174 28999999.997000008821 27870000.028000000864 3958550.866999983788 60397.463121844 2024-03-28T11:06:53.727297+00:00 19993206.133999940008 28999999.978999998420 27869999.967999991030 3960792.031000018120 60397.463133319 2024-03-28T11:06:54.718800+00:00 19993206.141000028700 28999999.993999991566 27870000.009999990463 3956656.991999983788 60397.463144973 2024-03-28T11:06:55.725680+00:00 19993206.141999959946 29000000.044000029564 27869999.985000010580 3962903.024000049103 60397.463156449 2024-03-28T11:06:56.717183+00:00 19993206.135999999940 28999999.930000010878 27869999.960000038147 3959509.080000042915 60397.463168102 2024-03-28T11:06:57.724062+00:00 19993206.138999998569 29000000.026999950409 27870000.029999971390 3961609.911999940872 60397.463179578 2024-03-28T11:06:58.715565+00:00 19993206.133999999613 29000000.013000011444 27870000.024999979883 3964097.026999949943 60397.463191238 2024-03-28T11:06:59.722940+00:00 19993206.140000000596 28999999.984000030905 27869999.952000018209 3963013.905000091065 60397.463202891 2024-03-28T11:07:00.729820+00:00 19993206.138000011444 28999999.977000001818 27870000.021000031382 3958535.023000001907 60397.463214367 2024-03-28T11:07:01.721323+00:00 19993206.138999998569 29000000.037999991328 27870000.008999940008 3960981.064999938011 60397.463226021 2024-03-28T11:07:02.728202+00:00 19993206.140000000596 28999999.995999988168 27869999.975000020117 3963509.092000008095 60397.463237497 2024-03-28T11:07:03.719705+00:00 19993206.133999999613 28999999.998000029474 27869999.993999961764 3961241.902000070084 60397.463249150 2024-03-28T11:07:04.726585+00:00 19993206.141999989748 28999999.998999949545 27869999.983000040054 3961196.967999935150 60397.463260626 2024-03-28T11:07:05.718088+00:00 19993206.136999990791 28999999.976000070572 27870000.024999979883 3966434.024999976158 60397.463272280 2024-03-28T11:07:06.724967+00:00 19993206.136999990791 29000000.018999930471 27870000.017000079155 3960908.996000051033 60397.463283755 2024-03-28T11:07:07.716469+00:00 19993206.138000011444 28999999.995000001043 27869999.970999959856 3958328.983000040054 60397.463295409 2024-03-28T11:07:08.723349+00:00 19993206.138999998569 29000000.014999989420 27870000.011999960989 3960172.006999969017 60397.463307069 2024-03-28T11:07:09.730724+00:00 19993206.138000011444 29000000.027000069618 27870000.037000060081 3958509.044000030030 60397.463318544 2024-03-28T11:07:10.722228+00:00 19993206.134999990463 28999999.960999969393 27869999.963999990374 3963561.921000003815 60397.463330198 2024-03-28T11:07:11.729107+00:00 19993206.139999989420 28999999.993999961764 27869999.991999980062 3961775.016999959946 60397.463341674 2024-03-28T11:07:12.720610+00:00 19993206.141000028700 28999999.995000001043 27870000.019000049680 3965269.001999973785 60397.463353333 2024-03-28T11:07:13.727985+00:00 19993206.133999999613 29000000.029000040144 27870000.000999931246 3961457.046000003815 60397.463364803 2024-03-28T11:07:14.718993+00:00 19993206.141999959946 28999999.985000010580 27870000.022000070661 3962450.006000041962 60397.463376462 2024-03-28T11:07:15.726368+00:00 19993206.134999990463 29000000.003000020981 27869999.952999949455 3962464.018000007141 60397.463387933 2024-03-28T11:07:16.717375+00:00 19993206.139000058174 28999999.991999980062 27870000.008000001311 3959800.866999983788 60397.463399592 2024-03-28T11:07:17.724749+00:00 19993206.139999989420 29000000.001999970526 27869999.997000001371 3959571.097000002861 60397.463411062 2024-03-28T11:07:18.715757+00:00 19993206.135999981314 29000000.039000030607 27870000.047000009567 3956967.026000022888 60397.463422721 2024-03-28T11:07:19.723132+00:00 19993206.141000028700 28999999.932999968529 27869999.935999989510 3962933.938999890815 60397.463434375 2024-03-28T11:07:20.730012+00:00 19993206.136999960989 29000000.031999949366 27870000.039000019431 3955700.025000094902 60397.463445851 2024-03-28T11:07:21.721515+00:00 19993206.136000040919 29000000.010000109673 27870000.003999978304 3957316.031000018120 60397.463457510 2024-03-28T11:07:22.728890+00:00 19993206.137000020593 28999999.981999989599 27870000.003000020981 3958100.902999997139 60397.463468980 2024-03-28T11:07:23.719897+00:00 19993206.139999989420 29000000.028000000864 27870000.041999999434 3958454.047999978065 60397.463480640 2024-03-28T11:07:24.727273+00:00 19993206.138999938965 29000000.015000000596 27869999.972999989986 3955414.020999907982 60397.463492109 2024-03-28T11:07:25.718280+00:00 19993206.139000058174 28999999.984999999404 27869999.998999979347 3958426.005000113975 60397.463503769 2024-03-28T11:07:26.725655+00:00 19993206.139999989420 28999999.984000001103 27869999.989000018686 3956265.890999913216 60397.463515239 2024-03-28T11:07:27.716662+00:00 19993206.134999990463 29000000.005000010133 27869999.991999980062 3965348.050999999046 60397.463526899 2024-03-28T11:07:28.724037+00:00 19993206.139999989420 28999999.981999989599 27870000.000999990851 3960261.104000092018 60397.463538374 2024-03-28T11:07:29.715541+00:00 19993206.136000040919 29000000.035999979824 27869999.992000039667 3963582.000000000000 60397.463550034 2024-03-28T11:07:30.722916+00:00 19993206.136999960989 28999999.959000021219 27869999.959999978542 3957740.935999989975 60397.463561688 2024-03-28T11:07:31.729795+00:00 19993206.139999989420 29000000.030999988317 27870000.054000020027 3959316.019999980927 60397.463573157 2024-03-28T11:07:32.720802+00:00 19993206.136000040919 28999999.992000009865 27870000.019999980927 3956665.990999937057 60397.463584817 2024-03-28T11:07:33.728177+00:00 19993206.141000028700 29000000.010999981314 27869999.981000009924 3957656.976000071038 60397.463596293 2024-03-28T11:07:34.719680+00:00 19993206.136999960989 28999999.962000008672 27869999.967999991030 3959376.064000010025 60397.463607946 2024-03-28T11:07:35.726560+00:00 19993206.134999990463 29000000.038999971002 27870000.006000038236 3956707.983999968041 60397.463619422 2024-03-28T11:07:36.718063+00:00 19993206.139999989420 29000000.008000019938 27870000.003999948502 3954414.950999975204 60397.463631076 2024-03-28T11:07:37.724942+00:00 19993206.136000040919 28999999.958000000566 27870000.044000029564 3959987.988000034820 60397.463642552 2024-03-28T11:07:38.716445+00:00 19993206.140999909490 29000000.018000010401 27869999.975999951363 3955904.991999983788 60397.463654205 2024-03-28T11:07:39.723324+00:00 19993206.139000058174 28999999.961000028998 27870000.013000011444 3961059.034000039101 60397.463665681 2024-03-28T11:07:40.714828+00:00 19993206.138999938965 29000000.022999998182 27869999.998000029474 3958832.916999936104 60397.463677335 2024-03-28T11:07:41.721707+00:00 19993206.140000101179 29000000.057999968529 27869999.991999980062 3959443.128000020981 60397.463688994 2024-03-28T11:07:42.729082+00:00 19993206.132999900728 28999999.970999959856 27870000.018000010401 3957945.939000010025 60397.463700470 2024-03-28T11:07:43.720585+00:00 19993206.143000010401 29000000.003000020981 27869999.993000030518 3958402.054000020027 60397.463712123 2024-03-28T11:07:44.727465+00:00 19993206.132000088692 28999999.986999988556 27869999.939000010490 3961154.939000010025 60397.463723599 2024-03-28T11:07:45.718968+00:00 19993206.141999959946 28999999.980000019073 27870000.036999940872 3957815.970999956131 60397.463735253 2024-03-28T11:07:46.725847+00:00 19993206.134999990463 29000000.024000048637 27870000.024000048637 3959353.044000030030 60397.463746728 2024-03-28T11:07:47.717350+00:00 19993206.139000058174 28999999.996999979019 27869999.968999978155 3959968.016999959946 60397.463758382 2024-03-28T11:07:48.724229+00:00 19993206.139999989420 29000000.003999948502 27869999.978999968618 3957982.077000021935 60397.463769858 2024-03-28T11:07:49.715732+00:00 19993206.135999921709 28999999.976000070572 27869999.991999980062 3963248.990999937057 60397.463781517 2024-03-28T11:07:50.723108+00:00 19993206.140999998897 29000000.021000031382 27870000.024000048637 3955955.866000055801 60397.463793171 2024-03-28T11:07:51.729987+00:00 19993206.136999998242 29000000.002999901772 27870000.042999979109 3959347.062000035774 60397.463804647 2024-03-28T11:07:52.721490+00:00 19993206.136999998242 28999999.989000078291 27869999.990000009537 3959514.982999920845 60397.463816301 2024-03-28T11:07:53.728369+00:00 19993206.138999998569 29000000.013999938965 27869999.957000020891 3958557.062000035774 60397.463827776 2024-03-28T11:07:54.719873+00:00 19993206.136999990791 28999999.978999968618 27870000.013000011444 3959402.990000010002 60397.463839430 2024-03-28T11:07:55.726751+00:00 19993206.138999998569 29000000.004999998957 27870000.002999998629 3962035.955000042915 60397.463850906 2024-03-28T11:07:56.718255+00:00 19993206.138000011444 28999999.996000051498 27869999.999000001699 3956523.978999971878 60397.463862565 2024-03-28T11:07:57.725630+00:00 19993206.136999990791 29000000.003000020981 27869999.993999999017 3958497.041999936104 60397.463874035 2024-03-28T11:07:58.716637+00:00 19993206.138999998569 29000000.013999938965 27870000.004000011832 3961395.976999998093 60397.463885695 2024-03-28T11:07:59.724012+00:00 19993206.138000011444 28999999.979000091553 27869999.986999988556 3963371.034000039101 60397.463897164 2024-03-28T11:08:00.715020+00:00 19993206.139999989420 29000000.044999960810 27870000.030000001192 3958622.975000023842 60397.463908824 2024-03-28T11:08:01.722395+00:00 19993206.134999990463 28999999.962000001222 27869999.971999999136 3961580.019999980927 60397.463920478 2024-03-28T11:08:02.729274+00:00 19993206.140999998897 29000000.026000000536 27870000.072000000626 3961946.935999989975 60397.463931954 2024-03-28T11:08:03.720777+00:00 19993206.137000020593 28999999.982999999076 27869999.936000019312 3957226.993000030983 60397.463943613 2024-03-28T11:08:04.728152+00:00 19993206.138999998569 28999999.992000009865 27869999.986000001431 3959520.118999958038 60397.463955083 2024-03-28T11:08:05.719160+00:00 19993206.136999960989 29000000.008999999613 27870000.010999981314 3957817.957000017166 60397.463966742 2024-03-28T11:08:06.726535+00:00 19993206.135000050068 29000000.002000000328 27870000.018000010401 3959050.996000051033 60397.463978212 2024-03-28T11:08:07.717542+00:00 19993206.140999969095 28999999.980999980122 27869999.996999979019 3957111.965999960899 60397.463989872 2024-03-28T11:08:08.724917+00:00 19993206.137000020593 29000000.029000010341 27870000.046000000089 3962180.080999969970 60397.464001342 2024-03-28T11:08:09.715924+00:00 19993206.139999989420 28999999.988000009209 27869999.983000040054 3960461.000000000000 60397.464013001 2024-03-28T11:08:10.723300+00:00 19993206.139999989420 29000000.005999978632 27869999.940999981016 3958750.912000060081 60397.464024477 2024-03-28T11:08:11.714803+00:00 19993206.133999999613 28999999.996999979019 27870000.028999980539 3961774.084999999963 60397.464036130 2024-03-28T11:08:12.721682+00:00 19993206.140999969095 28999999.964000049978 27869999.953000009060 3957543.933999999892 60397.464047790 2024-03-28T11:08:13.729057+00:00 19993206.133999999613 29000000.039999961853 27870000.072999950498 3959531.013999999966 60397.464059260 2024-03-28T11:08:14.720064+00:00 19993206.142000019550 29000000.004999998957 27869999.999000068754 3954737.046999997925 60397.464070919 2024-03-28T11:08:15.727440+00:00 19993206.136999960989 28999999.994000021368 27870000.021000031382 3957011.914000000805 60397.464082395 2024-03-28T11:08:16.718943+00:00 19993206.137000080198 29000000.022999998182 27869999.970999959856 3957936.962999999989 60397.464094049 2024-03-28T11:08:17.725822+00:00 19993206.140999909490 28999999.924000021070 27870000.008999940008 3959864.080999999773 60397.464105519 2024-03-28T11:08:18.716829+00:00 19993206.134999990463 29000000.042999919504 27869999.961000081152 3955037.020000000019 60397.464117178 2024-03-28T11:08:19.724204+00:00 19993206.141000028700 28999999.978000041097 27870000.013000011444 3959409.055000002962 60397.464128654 2024-03-28T11:08:20.715707+00:00 19993206.134999990463 29000000.009000059217 27870000.022999998182 3955790.971000000834 60397.464140308 2024-03-28T11:08:21.722587+00:00 19993206.141000028700 29000000.022999998182 27869999.970999959856 3959250.939999998081 60397.464151783 2024-03-28T11:08:22.714090+00:00 19993206.136000040919 28999999.958999991417 27869999.998999949545 3954950.935000001919 60397.464163443 2024-03-28T11:08:23.721465+00:00 19993206.138000011444 28999999.991999980062 27869999.956000089645 3959288.946999996901 60397.464175097 2024-03-28T11:08:24.728344+00:00 19993206.137999888510 29000000.044000029564 27870000.039999961853 3958507.144999995828 60397.464186572 2024-03-28T11:08:25.719847+00:00 19993206.139000058174 29000000.007999900728 27870000.051999930292 3957157.993000001181 60397.464198226 2024-03-28T11:08:26.726726+00:00 19993206.139999989420 28999999.975000020117 27869999.924000021070 3958630.944999999832 60397.464209702 2024-03-28T11:08:27.718230+00:00 19993206.136000040919 29000000.014999989420 27870000.021000031382 3954510.089999996126 60397.464221356 2024-03-28T11:08:28.725109+00:00 19993206.135999921709 29000000.002000089735 27870000.004999998957 3956631.989000007976 60397.464232831 2024-03-28T11:08:29.716612+00:00 19993206.140000101179 28999999.980999950320 27869999.993000030518 3958441.922999992967 60397.464244485 2024-03-28T11:08:30.723491+00:00 19993206.136999960989 29000000.013000011444 27870000.018000010401 3958905.096000000834 60397.464255961 2024-03-28T11:08:31.714995+00:00 19993206.143000010401 29000000.008000019938 27870000.015999909490 3954815.923000007868 60397.464267620 2024-03-28T11:08:32.722370+00:00 19993206.134999990463 28999999.985999941826 27870000.003000020981 3954504.085999995004 60397.464279274 2024-03-28T11:08:33.729249+00:00 19993206.136999960989 29000000.016000028700 27869999.978000000119 3955933.010000004899 60397.464290749 2024-03-28T11:08:34.720752+00:00 19993206.139000058174 29000000.003000020981 27869999.963000010699 3958135.991999999154 60397.464302403 2024-03-28T11:08:35.727631+00:00 19993206.136999960989 29000000.013000011444 27870000.120999988168 3957182.875000000000 60397.464313879 2024-03-28T11:08:36.719134+00:00 19993206.141000028700 28999999.969999909401 27869999.920000001788 3955949.085999995004 60397.464325538 2024-03-28T11:08:37.726510+00:00 19993206.134999990463 29000000.046000000089 27870000.003000009805 3958154.046000003815 60397.464337008 2024-03-28T11:08:38.717517+00:00 19993206.143000010401 28999999.934999998659 27869999.947999980301 3959711.841999993194 60397.464348668 2024-03-28T11:08:39.724892+00:00 19993206.135999921709 29000000.028000000864 27870000.026000019163 3961357.068000004161 60397.464360137 2024-03-28T11:08:40.715899+00:00 19993206.137000080198 28999999.996000010520 27870000.005999978632 3959793.026999995112 60397.464371797 2024-03-28T11:08:41.723275+00:00 19993206.138999938965 29000000.004999998957 27870000.004000011832 3960279.009000002872 60397.464383267 2024-03-28T11:08:42.714282+00:00 19993206.134000059217 29000000.022000011057 27870000.008999999613 3957598.912000000011 60397.464394921 2024-03-28T11:08:43.721161+00:00 19993206.142000000924 28999999.978999998420 27869999.994000021368 3958722.020999997854 60397.464406580 2024-03-28T11:08:44.728535+00:00 19993206.136999998242 28999999.991000000387 27870000.000999990851 3961180.980999990832 60397.464418050 2024-03-28T11:08:45.719543+00:00 19993206.140999998897 29000000.028000000864 27870000.027000010014 3958174.032000004780 60397.464429710 2024-03-28T11:08:46.726919+00:00 19993206.140000000596 28999999.961999978870 27869999.977000001818 3961937.082000017166 60397.464441185 2024-03-28T11:08:47.718422+00:00 19993206.133999999613 29000000.021000031382 27870000.006999969482 3958147.928999990225 60397.464452839 2024-03-28T11:08:48.725301+00:00 19993206.136999990791 29000000.000000000000 27869999.954999979585 3953721.041000009049 60397.464464315 2024-03-28T11:08:49.716804+00:00 19993206.138000011444 28999999.993999961764 27870000.045000020415 3961893.961999983061 60397.464475968 2024-03-28T11:08:50.723683+00:00 19993206.138999998569 29000000.022000011057 27870000.014999989420 3961976.036000012886 60397.464487444 2024-03-28T11:08:51.715186+00:00 19993206.136999990791 28999999.971000019461 27869999.959000051022 3961683.870000004768 60397.464499104 2024-03-28T11:08:52.722562+00:00 19993206.137999981642 28999999.981999989599 27869999.968999978155 3957671.135999978054 60397.464510574 2024-03-28T11:08:53.713569+00:00 19993206.140999998897 29000000.050999999046 27870000.041999939829 3959395.936000018846 60397.464522233 2024-03-28T11:08:54.720943+00:00 19993206.135000020266 28999999.968999978155 27870000.002000089735 3959179.016999990214 60397.464533887 2024-03-28T11:08:55.727823+00:00 19993206.138999998569 28999999.981000009924 27869999.959999918938 3959334.048000007868 60397.464545363 2024-03-28T11:08:56.719327+00:00 19993206.135999981314 29000000.057999968529 27870000.074000000954 3960487.970999985933 60397.464557016 2024-03-28T11:08:57.726206+00:00 19993206.140000049025 28999999.979000091553 27869999.965000029653 3957057.997000008821 60397.464568492 2024-03-28T11:08:58.717709+00:00 19993206.141999959946 28999999.983999971300 27870000.049000021070 3957528.032999991905 60397.464580146 2024-03-28T11:08:59.724588+00:00 19993206.132000029087 29000000.022999998182 27869999.972999930382 3953634.880000025034 60397.464591621 2024-03-28T11:09:00.716091+00:00 19993206.143999990076 28999999.955999970436 27869999.953000068665 3953835.087999999989 60397.464603275 2024-03-28T11:09:01.722971+00:00 19993206.135999981314 29000000.009999990463 27869999.995000001043 3960583.034999995958 60397.464614751 2024-03-28T11:09:02.714474+00:00 19993206.136000040919 29000000.009000059217 27870000.062000039965 3955627.905000001192 60397.464626410 2024-03-28T11:09:03.721849+00:00 19993206.138999998569 29000000.019999980927 27870000.005999919027 3959158.104000002146 60397.464638064 2024-03-28T11:09:04.728728+00:00 19993206.136999960989 28999999.958999991417 27869999.949000000954 3956872.011999994982 60397.464649539 2024-03-28T11:09:05.720231+00:00 19993206.141000028700 29000000.036999940872 27870000.011999960989 3960789.960999995004 60397.464661194 2024-03-28T11:09:06.727111+00:00 19993206.134999990463 28999999.983000040054 27870000.007000088692 3957265.023000001907 60397.464672669 2024-03-28T11:09:07.718614+00:00 19993206.139999989420 29000000.004999998957 27869999.958999991417 3958814.011000006925 60397.464684329 2024-03-28T11:09:08.725990+00:00 19993206.138999998569 28999999.967000011355 27869999.998999949545 3954419.839999973774 60397.464695799 2024-03-28T11:09:09.716996+00:00 19993206.135999981314 29000000.047000050545 27870000.065000060946 3960428.090000004042 60397.464707458 2024-03-28T11:09:10.724371+00:00 19993206.139999989420 28999999.979999899864 27869999.952999949455 3954672.064000010025 60397.464718928 2024-03-28T11:09:11.715378+00:00 19993206.136000040919 29000000.016000028700 27870000.014999989420 3961599.976000010967 60397.464730587 2024-03-28T11:09:12.722753+00:00 19993206.139999989420 29000000.000000000000 27870000.011999998242 3960142.053999990225 60397.464742057 2024-03-28T11:09:13.713761+00:00 19993206.136999960989 29000000.011999960989 27869999.988000001758 3958684.050000011921 60397.464753717 2024-03-28T11:09:14.721136+00:00 19993206.138000011444 28999999.964000109583 27870000.025000009686 3959601.908999979030 60397.464765371 2024-03-28T11:09:15.728015+00:00 19993206.139000058174 29000000.004000000656 27870000.028000000864 3956461.059000014793 60397.464776846 2024-03-28T11:09:16.719518+00:00 19993206.133999940008 28999999.989000011235 27869999.944999989122 3962925.884000002872 60397.464788506 2024-03-28T11:09:17.726894+00:00 19993206.141000028700 29000000.002999991179 27869999.976000010967 3959142.104999988806 60397.464799976 2024-03-28T11:09:18.717901+00:00 19993206.138000011444 29000000.035999998450 27870000.049999978393 3959715.921000003815 60397.464811635 2024-03-28T11:09:19.725276+00:00 19993206.138000011444 28999999.983000010252 27870000.046000000089 3956773.080999969970 60397.464823105 2024-03-28T11:09:20.716283+00:00 19993206.138000011444 29000000.004999998957 27869999.938999980688 3955623.899000049103 60397.464834765 2024-03-28T11:09:21.723658+00:00 19993206.139999989420 28999999.977999988943 27869999.973000049591 3958669.084999979008 60397.464846235 2024-03-28T11:09:22.714666+00:00 19993206.138000011444 29000000.000000000000 27870000.038999971002 3960922.944999992847 60397.464857894 2024-03-28T11:09:23.722041+00:00 19993206.133999940008 29000000.013000041246 27869999.981999989599 3960267.017000020016 60397.464869370 2024-03-28T11:09:24.713544+00:00 19993206.143000010401 28999999.997999969870 27870000.059999998659 3957247.004000008106 60397.464881023 2024-03-28T11:09:25.720423+00:00 19993206.134000059217 29000000.008000019938 27869999.937000039965 3963638.935999989975 60397.464892683 2024-03-28T11:09:26.727799+00:00 19993206.141999959946 29000000.016999959946 27870000.040999948978 3957205.973999977112 60397.464904153 2024-03-28T11:09:27.718806+00:00 19993206.139000058174 28999999.980000019073 27869999.992000039667 3961860.059000014793 60397.464915812 2024-03-28T11:09:28.726181+00:00 19993206.136999960989 29000000.007000029087 27869999.991999980062 3958041.966000020970 60397.464927282 2024-03-28T11:09:29.717188+00:00 19993206.139999989420 28999999.996999979019 27870000.033999979496 3960192.037999988068 60397.464938941 2024-03-28T11:09:30.724563+00:00 19993206.136000040919 28999999.991999980062 27869999.970000028610 3966437.962000011932 60397.464950412 2024-03-28T11:09:31.715571+00:00 19993206.136999960989 29000000.039000030607 27870000.011000040919 3960704.034999967087 60397.464962071 2024-03-28T11:09:32.722946+00:00 19993206.138000011444 28999999.971000019461 27869999.970999959856 3955027.994000018109 60397.464973547 2024-03-28T11:09:33.714449+00:00 19993206.136999960989 28999999.988999959081 27869999.957000020891 3962395.033999979030 60397.464985201 2024-03-28T11:09:34.721328+00:00 19993206.143000010401 29000000.003000020981 27870000.084999918938 3959946.956000030041 60397.464996676 2024-03-28T11:09:35.712831+00:00 19993206.133000019938 28999999.991999980062 27869999.938000079244 3960884.965999960899 60397.465008336 2024-03-28T11:09:36.720207+00:00 19993206.139999989420 28999999.980000019073 27869999.998999949545 3958788.052000045776 60397.465019989 2024-03-28T11:09:37.727085+00:00 19993206.138000000268 29000000.042999979109 27870000.014999989420 3955838.003999948967 60397.465031465 2024-03-28T11:09:38.718589+00:00 19993206.138000000268 28999999.960000038147 27869999.951000090688 3960329.001000047196 60397.465043119 2024-03-28T11:09:39.725468+00:00 19993206.138000000268 29000000.029999971390 27870000.047999981791 3961132.108999968041 60397.465054594 2024-03-28T11:09:40.716971+00:00 19993206.140000000596 28999999.991999980062 27870000.003999948502 3955577.915000020992 60397.465066249 2024-03-28T11:09:41.723850+00:00 19993206.138000000268 29000000.014999989420 27869999.976000070572 3953774.916000009049 60397.465077724 2024-03-28T11:09:42.715354+00:00 19993206.136000011116 28999999.991000059992 27870000.020999908447 3959075.125999987125 60397.465089384 2024-03-28T11:09:43.722729+00:00 19993206.138999998569 29000000.008999940008 27870000.050999999046 3955435.912000000011 60397.465100854 2024-03-28T11:09:44.713736+00:00 19993206.139999989420 28999999.998000029474 27870000.002000089735 3960349.045000017155 60397.465112513 2024-03-28T11:09:45.721111+00:00 19993206.133999999613 28999999.981999989599 27869999.947999950498 3956240.974999963772 60397.465124167 2024-03-28T11:09:46.727990+00:00 19993206.140999998897 29000000.016999959946 27870000.039000030607 3959389.030000030994 60397.465135642 2024-03-28T11:09:47.719494+00:00 19993206.135000020266 29000000.011000040919 27870000.022999998182 3958019.982999979984 60397.465147296 2024-03-28T11:09:48.726373+00:00 19993206.141999989748 28999999.991999980062 27869999.944000009447 3955806.962000011932 60397.465158772 2024-03-28T11:09:49.717876+00:00 19993206.138999968767 29000000.001000050455 27870000.018999930471 3956962.027999997139 60397.465170431 2024-03-28T11:09:50.725251+00:00 19993206.135000050068 28999999.977000001818 27869999.940999999642 3961456.003000020981 60397.465181901 2024-03-28T11:09:51.716258+00:00 19993206.141999959946 29000000.042999979109 27870000.050999999046 3955867.968999981880 60397.465193560 2024-03-28T11:09:52.723633+00:00 19993206.133000019938 28999999.995999999344 27870000.011999990791 3956345.014999986161 60397.465205031 2024-03-28T11:09:53.714641+00:00 19993206.140999969095 28999999.966000009328 27870000.000999998301 3956832.023000001907 60397.465216690 2024-03-28T11:09:54.722016+00:00 19993206.137000020593 29000000.003999989480 27869999.950999990106 3958507.936999977101 60397.465228165 2024-03-28T11:09:55.713519+00:00 19993206.138999998569 29000000.004999998957 27870000.027000010014 3958298.090000032913 60397.465239819 2024-03-28T11:09:56.720398+00:00 19993206.137000020593 28999999.980000019073 27870000.029000010341 3955078.971000016201 60397.465251479 2024-03-28T11:09:57.727774+00:00 19993206.137999951839 29000000.001999970526 27869999.940999981016 3957481.000000000000 60397.465262949 2024-03-28T11:09:58.718781+00:00 19993206.140000049025 29000000.003000020981 27870000.032999988645 3953685.935000001919 60397.465274608 2024-03-28T11:09:59.726156+00:00 19993206.133999999613 29000000.014999989420 27869999.966000020504 3965043.011999965180 60397.465286078 2024-03-28T11:10:00.717163+00:00 19993206.139999989420 29000000.048999991268 27870000.064000010490 3954301.017000020016 60397.465297738 2024-03-28T11:10:01.724538+00:00 19993206.138000011444 28999999.948000010103 27869999.978999968618 3958949.062999964226 60397.465309208 2024-03-28T11:10:02.715546+00:00 19993206.136999960989 28999999.998000029474 27870000.035000029951 3956042.837000011932 60397.465320867 2024-03-28T11:10:03.722921+00:00 19993206.141000028700 29000000.031999949366 27869999.973999980837 3957054.170000017155 60397.465332337 2024-03-28T11:10:04.713928+00:00 19993206.136999960989 28999999.988000039011 27869999.972999989986 3959968.907000004780 60397.465343996 2024-03-28T11:10:05.721303+00:00 19993206.138000011444 28999999.963999990374 27870000.031000021845 3955003.022000014782 60397.465355472 2024-03-28T11:10:06.712806+00:00 19993206.136999960989 29000000.016000028700 27870000.013000011444 3959058.038999975193 60397.465367126 2024-03-28T11:10:07.719685+00:00 19993206.141000028700 29000000.028000000864 27869999.954999979585 3959548.027000010014 60397.465378786 2024-03-28T11:10:08.727061+00:00 19993206.134999990463 28999999.958000000566 27870000.002000030130 3956272.885999978054 60397.465390256 2024-03-28T11:10:09.718068+00:00 19993206.136000040919 29000000.006999969482 27870000.013999938965 3959130.027000010014 60397.465401915 2024-03-28T11:10:10.725443+00:00 19993206.141999959946 29000000.042000059038 27870000.019999980927 3958093.133000016212 60397.465413385 2024-03-28T11:10:11.716450+00:00 19993206.138000011444 28999999.973999980837 27869999.944000009447 3955170.879999995232 60397.465425044 2024-03-28T11:10:12.723825+00:00 19993206.136999960989 28999999.982999920845 27869999.989000078291 3954316.046999990940 60397.465436520 2024-03-28T11:10:13.715329+00:00 19993206.141000028700 29000000.055999990553 27870000.013999938965 3953722.976000010967 60397.465448174 2024-03-28T11:10:14.722208+00:00 19993206.134999990463 29000000.009000059217 27870000.052000049502 3959092.987999976147 60397.465459649 2024-03-28T11:10:15.713711+00:00 19993206.139000058174 28999999.949000000954 27869999.967999938875 3959896.966000020970 60397.465471303 2024-03-28T11:10:16.720590+00:00 19993206.135999921709 29000000.000000000000 27870000.045000080019 3956575.048999965191 60397.465482962 2024-03-28T11:10:17.727965+00:00 19993206.140000101179 28999999.963999990374 27869999.919999960810 3958123.023000001907 60397.465494432 2024-03-28T11:10:18.718973+00:00 19993206.137999888510 29000000.003999948502 27870000.029000040144 3957397.994000018109 60397.465506092 2024-03-28T11:10:19.726348+00:00 19993206.139000058174 28999999.999000068754 27869999.985999941826 3954701.016000031959 60397.465517567 2024-03-28T11:10:20.717851+00:00 19993206.138999938965 29000000.039999961853 27870000.041000008583 3953463.992999970913 60397.465529222 2024-03-28T11:10:21.724730+00:00 19993206.135000109673 28999999.975000020117 27869999.971999999136 3954128.965000032913 60397.465540697 2024-03-28T11:10:22.716233+00:00 19993206.139999989420 29000000.006000038236 27870000.019999980927 3957168.016999959946 60397.465552351 2024-03-28T11:10:23.723112+00:00 19993206.138000011444 28999999.979999899864 27869999.961000081152 3951068.045000017155 60397.465563827 2024-03-28T11:10:24.714616+00:00 19993206.138999938965 29000000.030000090599 27870000.022999998182 3955983.958999990951 60397.465575480 2024-03-28T11:10:25.721495+00:00 19993206.139000058174 29000000.005999919027 27869999.982999920845 3956993.967999995220 60397.465586956 2024-03-28T11:10:26.712998+00:00 19993206.136999960989 29000000.024000048637 27870000.032999988645 3954334.036000012886 60397.465598610 2024-03-28T11:10:27.719877+00:00 19993206.141000028700 28999999.962999939919 27869999.973000049591 3957727.042999982834 60397.465610269 2024-03-28T11:10:28.727253+00:00 19993206.131999969482 29000000.019000049680 27870000.000999931246 3957140.976999998093 60397.465621745 2024-03-28T11:10:29.718756+00:00 19993206.139999989420 29000000.004000000656 27870000.021999999881 3961916.013000010978 60397.465633398 2024-03-28T11:10:30.725635+00:00 19993206.136000040919 28999999.982000000775 27869999.995999999344 3953213.968000053894 60397.465644874 2024-03-28T11:10:31.717138+00:00 19993206.138999998569 29000000.015000000596 27870000.024000000209 3956290.961999893188 60397.465656534 2024-03-28T11:10:32.724513+00:00 19993206.140999998897 28999999.978999990970 27869999.979999989271 3956338.020000100136 60397.465668004 2024-03-28T11:10:33.715521+00:00 19993206.135000001639 28999999.984000001103 27869999.955000009388 3960774.005999923218 60397.465679663 2024-03-28T11:10:34.722896+00:00 19993206.143000010401 29000000.022000011057 27870000.026999980211 3958371.105000019073 60397.465691133 2024-03-28T11:10:35.713903+00:00 19993206.134999990463 29000000.008999999613 27869999.961000028998 3955915.921000003815 60397.465702793 2024-03-28T11:10:36.721278+00:00 19993206.136999990791 29000000.000000000000 27870000.059999998659 3957369.963999987114 60397.465714268 2024-03-28T11:10:37.712781+00:00 19993206.138999998569 29000000.009999990463 27869999.993999991566 3959756.940000057220 60397.465725922 2024-03-28T11:10:38.719661+00:00 19993206.140000019222 28999999.981000009924 27869999.987999979407 3957562.043999909889 60397.465737581 2024-03-28T11:10:39.727036+00:00 19993206.139999989420 29000000.037999991328 27870000.022999998182 3955792.961000084877 60397.465749057 2024-03-28T11:10:40.718539+00:00 19993206.133999999613 28999999.954999979585 27869999.977000001818 3954335.008000016212 60397.465760711 2024-03-28T11:10:41.725418+00:00 19993206.140000019222 29000000.013999998569 27869999.995000001043 3957477.089999914169 60397.465772186 2024-03-28T11:10:42.716921+00:00 19993206.141999989748 29000000.020000040531 27870000.012000020593 3957312.921000003815 60397.465783840 2024-03-28T11:10:43.723802+00:00 19993206.133000019938 28999999.967999991030 27870000.019999980927 3961492.037999988068 60397.465795316 2024-03-28T11:10:44.715304+00:00 19993206.141999959946 28999999.999000009149 27869999.980000019073 3955918.927000045776 60397.465806969 2024-03-28T11:10:45.722183+00:00 19993206.133999999613 29000000.012999951839 27869999.997999969870 3957768.074000000954 60397.465818445 2024-03-28T11:10:46.713686+00:00 19993206.138999998569 29000000.059000071138 27870000.044000029564 3959396.082999945153 60397.465830099 2024-03-28T11:10:47.720565+00:00 19993206.138999998569 28999999.918999910355 27870000.004000011832 3953879.889000058174 60397.465841575 2024-03-28T11:10:48.712068+00:00 19993206.136000040919 29000000.021000031382 27869999.937000039965 3951667.023000001907 60397.465853229 2024-03-28T11:10:49.718948+00:00 19993206.138999998569 29000000.001999970526 27870000.039999961853 3954860.054000020027 60397.465864888 2024-03-28T11:10:50.726323+00:00 19993206.136999960989 28999999.991999980062 27869999.958999991417 3958337.982999920845 60397.465876358 2024-03-28T11:10:51.717330+00:00 19993206.138999998569 29000000.004000071436 27870000.062000039965 3959887.955000042915 60397.465888017 2024-03-28T11:10:52.724705+00:00 19993206.138000011444 29000000.031999949366 27869999.993999961764 3957386.100000023842 60397.465899493 2024-03-28T11:10:53.716209+00:00 19993206.139999989420 28999999.983000040054 27869999.983000040054 3961666.909999967087 60397.465911147 2024-03-28T11:10:54.723088+00:00 19993206.138000011444 28999999.978999968618 27869999.962000008672 3964438.019999980927 60397.465922622 2024-03-28T11:10:55.714591+00:00 19993206.137000020593 28999999.993000030518 27870000.022999998182 3955697.993000030983 60397.465934276 2024-03-28T11:10:56.721470+00:00 19993206.138999938965 29000000.024000048637 27869999.995000001043 3955805.996999979019 60397.465945752 2024-03-28T11:10:57.712973+00:00 19993206.136000040919 28999999.984999898821 27869999.977999929339 3954597.958999990951 60397.465957406 2024-03-28T11:10:58.719853+00:00 19993206.136999960989 29000000.015000101179 27870000.044000029564 3958517.022000073921 60397.465969065 2024-03-28T11:10:59.727228+00:00 19993206.140000101179 29000000.000999931246 27869999.950999978930 3960997.005999923218 60397.465980541 2024-03-28T11:11:00.718731+00:00 19993206.137999888510 28999999.983000040054 27870000.006999969482 3958308.055999993812 60397.465992195 2024-03-28T11:11:01.725610+00:00 19993206.137000080198 29000000.018000010401 27870000.041000008583 3957787.998000026215 60397.466003670 2024-03-28T11:11:02.717113+00:00 19993206.139999989420 28999999.977000001818 27869999.978000041097 3959325.950000048149 60397.466015324 2024-03-28T11:11:03.723992+00:00 19993206.138999938965 28999999.996999979019 27869999.993000030518 3961057.944999932777 60397.466026800 2024-03-28T11:11:04.715496+00:00 19993206.140000101179 28999999.993000030518 27869999.980999950320 3960386.067000031006 60397.466038453 2024-03-28T11:11:05.722375+00:00 19993206.133999940008 29000000.028000000864 27870000.052999969572 3959033.930000067223 60397.466049929 2024-03-28T11:11:06.713877+00:00 19993206.138999938965 28999999.978999998420 27869999.981999989599 3957209.993999958038 60397.466061583 2024-03-28T11:11:07.720757+00:00 19993206.139000058174 29000000.011000011116 27870000.000999990851 3957184.085000038147 60397.466073059 2024-03-28T11:11:08.712260+00:00 19993206.136999960989 28999999.950999990106 27869999.927000001073 3961222.024999976158 60397.466084718 2024-03-28T11:11:09.719636+00:00 19993206.138000011444 29000000.068999990821 27870000.072999998927 3955949.980999947060 60397.466096371 2024-03-28T11:11:10.726515+00:00 19993206.139000058174 29000000.004000011832 27870000.026000011712 3958597.963999987114 60397.466107847 2024-03-28T11:11:11.718018+00:00 19993206.139999989420 28999999.999000009149 27869999.987999990582 3959126.012000083923 60397.466119501 2024-03-28T11:11:12.724897+00:00 19993206.133000019938 28999999.975999981165 27869999.937999989837 3954761.036999940872 60397.466130977 2024-03-28T11:11:13.716400+00:00 19993206.140999909490 29000000.017000019550 27870000.029000010341 3954573.980000019073 60397.466142636 2024-03-28T11:11:14.723776+00:00 19993206.135000109673 28999999.983999971300 27870000.013000011444 3959016.921000003815 60397.466154106 2024-03-28T11:11:15.714783+00:00 19993206.141999959946 28999999.997000038624 27870000.035999979824 3958058.041000009049 60397.466165766 2024-03-28T11:11:16.722158+00:00 19993206.138000011444 29000000.023999989033 27870000.037000030279 3959174.983000040054 60397.466177236 2024-03-28T11:11:17.713165+00:00 19993206.136999960989 29000000.019999980927 27869999.954999979585 3959285.042999982834 60397.466188895 2024-03-28T11:11:18.720540+00:00 19993206.143000010401 28999999.963999990374 27869999.988999959081 3952518.964999914169 60397.466200365 2024-03-28T11:11:19.711547+00:00 19993206.131999969482 28999999.998000029474 27869999.968000050634 3955481.998000026215 60397.466212024 2024-03-28T11:11:20.718923+00:00 19993206.139000058174 29000000.010999981314 27870000.011999960989 3953960.999000072014 60397.466223684 2024-03-28T11:11:21.726297+00:00 19993206.136999960989 28999999.999000009149 27870000.021000031382 3954334.088999987114 60397.466235154 2024-03-28T11:11:22.717305+00:00 19993206.141999959946 28999999.989000018686 27869999.973999980837 3954632.935999989975 60397.466246814 2024-03-28T11:11:23.724680+00:00 19993206.137000080198 29000000.031000021845 27870000.028999980539 3957645.031000018120 60397.466258284 2024-03-28T11:11:24.715688+00:00 19993206.136999998242 28999999.912999991328 27869999.953999999911 3951611.036000012886 60397.466269943 2024-03-28T11:11:25.723063+00:00 19993206.138999998569 29000000.075999978930 27870000.011999960989 3953614.954999924172 60397.466281419 2024-03-28T11:11:26.714566+00:00 19993206.135999999940 28999999.993999961764 27870000.041000008583 3959401.975000023842 60397.466293072 2024-03-28T11:11:27.721445+00:00 19993206.136999998242 28999999.992000099272 27869999.992000099272 3959324.092000008095 60397.466304548 2024-03-28T11:11:28.712948+00:00 19993206.136999990791 28999999.985999941826 27869999.963999990374 3959723.919999957085 60397.466316202 2024-03-28T11:11:29.719828+00:00 19993206.140000000596 29000000.032000061125 27870000.033999919891 3960347.901000022888 60397.466327677 2024-03-28T11:11:30.711330+00:00 19993206.140999991447 28999999.994999889284 27869999.957000020891 3953602.101999998093 60397.466339337 2024-03-28T11:11:31.718706+00:00 19993206.138000011444 28999999.999000068754 27870000.027000069618 3956251.973999977112 60397.466350990 2024-03-28T11:11:32.725585+00:00 19993206.138000011444 29000000.000000000000 27869999.988999959081 3956469.072000027169 60397.466362466 2024-03-28T11:11:33.717088+00:00 19993206.136999990791 28999999.983000040054 27870000.008999940008 3960089.004999995232 60397.466374120 2024-03-28T11:11:34.723967+00:00 19993206.134999990463 28999999.989999890327 27870000.055000070482 3955934.935000061989 60397.466385596 2024-03-28T11:11:35.715470+00:00 19993206.140000019222 29000000.022000070661 27869999.968999978155 3955869.052999972831 60397.466397249 2024-03-28T11:11:36.722350+00:00 19993206.138999998569 29000000.016000028700 27869999.996999979019 3953708.942999958992 60397.466408725 2024-03-28T11:11:37.713853+00:00 19993206.140999969095 28999999.977000001818 27870000.009999990463 3952702.024000049103 60397.466420385 2024-03-28T11:11:38.721228+00:00 19993206.133000019938 29000000.003999948502 27869999.935999989510 3952288.072999954224 60397.466431854 2024-03-28T11:11:39.712235+00:00 19993206.138999998569 28999999.968999978155 27870000.019000049680 3952979.983999968041 60397.466443514 2024-03-28T11:11:40.719611+00:00 19993206.142000019550 29000000.022000070661 27870000.026999950409 3955649.902999997139 60397.466454984 2024-03-28T11:11:41.710618+00:00 19993206.134999990463 28999999.975999951363 27869999.975000020117 3956170.055000067223 60397.466466643 2024-03-28T11:11:42.717993+00:00 19993206.140999969095 29000000.029000040144 27869999.998999949545 3956428.988000034820 60397.466478303 2024-03-28T11:11:43.725368+00:00 19993206.133000019938 28999999.989000000060 27870000.006000038236 3952866.995999931823 60397.466489773 2024-03-28T11:11:44.716375+00:00 19993206.141000028700 28999999.995000001043 27870000.009000059217 3952254.973000050057 60397.466501432 2024-03-28T11:11:45.723750+00:00 19993206.137999951839 28999999.980999991298 27869999.970999959856 3954363.089999914169 60397.466512902 2024-03-28T11:11:46.714758+00:00 19993206.138999998569 29000000.011000011116 27869999.988000001758 3954328.949000000954 60397.466524562 2024-03-28T11:11:47.722132+00:00 19993206.138000011444 29000000.012999981642 27870000.046000000089 3958866.007000089157 60397.466536038 2024-03-28T11:11:48.713636+00:00 19993206.134999990463 29000000.022000011057 27869999.981000009924 3958757.942999958992 60397.466547691 2024-03-28T11:11:49.720516+00:00 19993206.140000049025 28999999.956999991089 27870000.006000000983 3960454.067000031006 60397.466559167 2024-03-28T11:11:50.712019+00:00 19993206.135999921709 29000000.032000008970 27869999.988999988884 3956881.004999995232 60397.466570821 2024-03-28T11:11:51.718898+00:00 19993206.140000101179 28999999.989000018686 27869999.972999989986 3956113.962999939919 60397.466582480 2024-03-28T11:11:52.726273+00:00 19993206.138000011444 28999999.986999988556 27870000.050000008196 3956297.082000017166 60397.466593950 2024-03-28T11:11:53.717280+00:00 19993206.136999960989 29000000.051999989897 27870000.055000010878 3956219.888000010978 60397.466605609 2024-03-28T11:11:54.724655+00:00 19993206.141000028700 28999999.979000028223 27869999.962999999523 3956875.021999955177 60397.466617079 2024-03-28T11:11:55.715664+00:00 19993206.135999921709 28999999.977999988943 27869999.944999989122 3956342.055999993812 60397.466628739 2024-03-28T11:11:56.723038+00:00 19993206.139000058174 29000000.022999998182 27870000.064000010490 3953615.988000034820 60397.466640214 2024-03-28T11:11:57.714541+00:00 19993206.136999960989 29000000.011999960989 27869999.991999980062 3961221.927000045776 60397.466651868 2024-03-28T11:11:58.721420+00:00 19993206.138000011444 28999999.985000010580 27869999.924000021070 3956740.115000010002 60397.466663344 2024-03-28T11:11:59.712923+00:00 19993206.141000028700 29000000.002000030130 27870000.039999961853 3960632.886999965180 60397.466675004 2024-03-28T11:12:00.720298+00:00 19993206.134999990463 28999999.996999979019 27869999.974000040442 3959772.054000020027 60397.466686473 2024-03-28T11:12:01.711306+00:00 19993206.139999989420 28999999.968999978155 27870000.051999989897 3958495.021000028122 60397.466698133 2024-03-28T11:12:02.718681+00:00 19993206.138999938965 29000000.001999970526 27869999.930000010878 3951648.944000006188 60397.466709787 2024-03-28T11:12:03.725560+00:00 19993206.136000040919 28999999.995000001043 27870000.101000010967 3956025.010999917984 60397.466721262 2024-03-28T11:12:04.717063+00:00 19993206.136999960989 29000000.009999990463 27869999.903999980539 3955690.009999989998 60397.466732922 2024-03-28T11:12:05.724439+00:00 19993206.137000080198 28999999.971999999136 27869999.965999960899 3957000.045000075828 60397.466744392 2024-03-28T11:12:06.715446+00:00 19993206.139999989420 29000000.039000030607 27870000.062000039965 3953880.023000001907 60397.466756051 2024-03-28T11:12:07.722821+00:00 19993206.136999960989 29000000.004999998957 27870000.008000019938 3953253.913999915123 60397.466767521 2024-03-28T11:12:08.713828+00:00 19993206.139000058174 28999999.983999971300 27869999.972999930382 3955529.930000067223 60397.466779181 2024-03-28T11:12:09.721203+00:00 19993206.141999959946 28999999.993000030518 27870000.019000049680 3955333.062000035774 60397.466790651 2024-03-28T11:12:10.712210+00:00 19993206.133000019938 29000000.045000080019 27870000.019999980927 3962545.977999926079 60397.466802310 2024-03-28T11:12:11.719586+00:00 19993206.144999980927 28999999.986999988556 27870000.064000010490 3956057.103000044823 60397.466813780 2024-03-28T11:12:12.710593+00:00 19993206.131999969482 28999999.961999889463 27869999.881999969482 3948919.964999914169 60397.466825440 2024-03-28T11:12:13.717968+00:00 19993206.139999989420 29000000.006000038236 27870000.058000091463 3959035.003000020981 60397.466837099 2024-03-28T11:12:14.725343+00:00 19993206.137000080198 29000000.006000038236 27869999.961999889463 3953881.963999987114 60397.466848569 2024-03-28T11:12:15.716350+00:00 19993206.140999909490 29000000.003999948502 27869999.997000098228 3956703.072000027169 60397.466860228 2024-03-28T11:12:16.723726+00:00 19993206.138000011444 28999999.990000009537 27870000.018999930471 3957722.935999989975 60397.466871698 2024-03-28T11:12:17.714733+00:00 19993206.134000059217 29000000.057000041008 27870000.060000058264 3956831.001000047196 60397.466883358 2024-03-28T11:12:18.722108+00:00 19993206.142000000924 28999999.944999929518 27869999.916000008583 3955866.972999929916 60397.466894828 2024-03-28T11:12:19.713115+00:00 19993206.133999999613 29000000.018000010401 27869999.998999949545 3956554.941000103951 60397.466906487 2024-03-28T11:12:20.720491+00:00 19993206.140000000596 28999999.980999998748 27870000.024000048637 3956986.998999952804 60397.466917963 2024-03-28T11:12:21.711994+00:00 19993206.138999998569 29000000.003999989480 27869999.986999988556 3952445.029000043869 60397.466929616 2024-03-28T11:12:22.718873+00:00 19993206.138000000268 29000000.015999998897 27869999.997999910265 3956732.075999975204 60397.466941092 2024-03-28T11:12:23.710376+00:00 19993206.143000010401 28999999.969999998808 27870000.025000099093 3958288.962999939919 60397.466952746 2024-03-28T11:12:24.717255+00:00 19993206.133999999613 29000000.026999998838 27869999.986000001431 3956617.035000085831 60397.466964405 2024-03-28T11:12:25.724630+00:00 19993206.138000011444 29000000.006000008434 27870000.019000001252 3954063.058999896049 60397.466975881 2024-03-28T11:12:26.716134+00:00 19993206.134999990463 29000000.002999991179 27869999.984999999404 3956003.842000008095 60397.466987535 2024-03-28T11:12:27.723013+00:00 19993206.138999998569 29000000.000000000000 27870000.035000000149 3960007.017000079155 60397.466999011 2024-03-28T11:12:28.714516+00:00 19993206.143999990076 29000000.000999990851 27869999.964000001550 3961183.051999927033 60397.467010664 2024-03-28T11:12:29.721395+00:00 19993206.133999999613 29000000.000000000000 27870000.018999990076 3955501.041000009049 60397.467022140 2024-03-28T11:12:30.712899+00:00 19993206.138000011444 28999999.986000001431 27870000.010000020266 3963249.965000032913 60397.467033794 2024-03-28T11:12:31.719778+00:00 19993206.136999960989 28999999.995000001043 27869999.993999991566 3953357.016000031959 60397.467045269 2024-03-28T11:12:32.711281+00:00 19993206.138999998569 29000000.023999989033 27870000.022999998182 3959053.941999911796 60397.467056929 2024-03-28T11:12:33.718656+00:00 19993206.137000020593 28999999.971000019461 27869999.952000018209 3957037.045000075828 60397.467068583 2024-03-28T11:12:34.725535+00:00 19993206.137000020593 29000000.017000019550 27870000.000000000000 3955476.014999986161 60397.467080059 2024-03-28T11:12:35.717039+00:00 19993206.141999959946 28999999.983999971300 27870000.061999980360 3955591.034999967087 60397.467091712 2024-03-28T11:12:36.723918+00:00 19993206.136000040919 29000000.017000019550 27869999.971999999136 3958930.039000033867 60397.467103188 2024-03-28T11:12:37.715421+00:00 19993206.136999960989 28999999.977999988943 27869999.958999991417 3959293.914999961853 60397.467114842 2024-03-28T11:12:38.722300+00:00 19993206.141000028700 29000000.032000061125 27870000.058000031859 3960824.008000016212 60397.467126317 2024-03-28T11:12:39.713803+00:00 19993206.134999990463 28999999.991999980062 27869999.987999979407 3957197.894999980927 60397.467137977 2024-03-28T11:12:40.721178+00:00 19993206.139999989420 29000000.008999940008 27870000.008999999613 3951507.121000051033 60397.467149447 2024-03-28T11:12:41.712186+00:00 19993206.135999981314 28999999.977000001818 27869999.981000009924 3955951.945999979973 60397.467161100 2024-03-28T11:12:42.719065+00:00 19993206.140000049025 29000000.034000039101 27870000.004999939352 3957566.031999946106 60397.467172576 2024-03-28T11:12:43.710568+00:00 19993206.138000011444 28999999.996999979019 27870000.008000019938 3959679.089999999851 60397.467184235 2024-03-28T11:12:44.717943+00:00 19993206.138999998569 28999999.986000061035 27869999.966000080109 3955557.975000000093 60397.467195889 2024-03-28T11:12:45.724822+00:00 19993206.139999989420 28999999.979999899864 27870000.032999988645 3957183.739000000060 60397.467207365 2024-03-28T11:12:46.716326+00:00 19993206.133999940008 29000000.008000019938 27869999.967999938875 3957977.200999998953 60397.467219018 2024-03-28T11:12:47.723205+00:00 19993206.141000028700 28999999.999000068754 27870000.019000049680 3957504.006999998819 60397.467230494 2024-03-28T11:12:48.714708+00:00 19993206.138000011444 29000000.006999969482 27870000.019999980927 3957228.020000000019 60397.467242148 2024-03-28T11:12:49.721587+00:00 19993206.138000011444 29000000.021000031382 27870000.036999940872 3956819.904000002891 60397.467253624 2024-03-28T11:12:50.713090+00:00 19993206.139999989420 28999999.967000011355 27869999.903000000864 3958364.077999997884 60397.467265283 2024-03-28T11:12:51.720466+00:00 19993206.134999990463 29000000.014999989420 27870000.079000119120 3956034.037000000011 60397.467276753 2024-03-28T11:12:52.711473+00:00 19993206.139000058174 29000000.018999930471 27869999.986999988556 3958186.005000003148 60397.467288407 2024-03-28T11:12:53.718352+00:00 19993206.135999921709 28999999.977000001818 27869999.962000008672 3959303.052000001073 60397.467299882 2024-03-28T11:12:54.709855+00:00 19993206.139000058174 29000000.021000031382 27870000.007999900728 3958720.921999997925 60397.467311542 2024-03-28T11:12:55.717230+00:00 19993206.136999960989 28999999.986000061035 27870000.011000040919 3954409.905999995768 60397.467323196 2024-03-28T11:12:56.724110+00:00 19993206.138000011444 28999999.955999970436 27869999.927000049502 3952244.039999999106 60397.467334671 2024-03-28T11:12:57.715613+00:00 19993206.141000028700 29000000.048999998719 27870000.059000018984 3957879.983000002801 60397.467346325 2024-03-28T11:12:58.722492+00:00 19993206.133999940008 28999999.978999998420 27869999.989999890327 3955771.005000003148 60397.467357801 2024-03-28T11:12:59.713995+00:00 19993206.142000079155 28999999.986000001431 27869999.977000001818 3954201.060000001919 60397.467369454 2024-03-28T11:13:00.720874+00:00 19993206.137999888510 29000000.016999989748 27870000.032000061125 3957911.041999996174 60397.467380930 2024-03-28T11:13:01.712377+00:00 19993206.136000040919 28999999.979000020772 27869999.978000041097 3957380.924999997020 60397.467392584 2024-03-28T11:13:02.719257+00:00 19993206.138000011444 29000000.039999991655 27870000.048999909312 3960701.093999996781 60397.467404060 2024-03-28T11:13:03.710760+00:00 19993206.138000011444 29000000.008999999613 27869999.975999999791 3957830.866999999154 60397.467415719 2024-03-28T11:13:04.718135+00:00 19993206.141000028700 28999999.951000008732 27869999.975999999791 3956190.107000008225 60397.467427373 2024-03-28T11:13:05.725014+00:00 19993206.134999990463 29000000.028000000864 27870000.056000009179 3960020.935000001919 60397.467438849 2024-03-28T11:13:06.716518+00:00 19993206.140999909490 29000000.010999981314 27869999.953999999911 3953912.023000001907 60397.467450502 2024-03-28T11:13:07.723396+00:00 19993206.137000080198 28999999.969000041485 27870000.081999991089 3956066.017999991775 60397.467461978 2024-03-28T11:13:08.714900+00:00 19993206.134999990463 29000000.028000000864 27869999.960000008345 3955710.000000000000 60397.467473637 2024-03-28T11:13:09.722275+00:00 19993206.141999959946 28999999.972999989986 27869999.987000018358 3961354.019000009168 60397.467485107 2024-03-28T11:13:10.713282+00:00 19993206.134000059217 28999999.995000001043 27869999.967999991030 3956120.958999990951 60397.467496767 2024-03-28T11:13:11.720657+00:00 19993206.139999989420 29000000.023999989033 27870000.018000010401 3958869.046000003815 60397.467508237 2024-03-28T11:13:12.711665+00:00 19993206.138999998569 29000000.010999981314 27870000.004999998957 3956225.942000002135 60397.467519896 2024-03-28T11:13:13.719040+00:00 19993206.138000000268 28999999.961000028998 27869999.949000000954 3956860.012999997009 60397.467531366 2024-03-28T11:13:14.710047+00:00 19993206.139000009745 29000000.016999959946 27870000.064000010490 3957168.949000000954 60397.467543026 2024-03-28T11:13:15.717422+00:00 19993206.133999988437 29000000.027000069618 27870000.012999951839 3959913.092999995220 60397.467554685 2024-03-28T11:13:16.724797+00:00 19993206.143000010401 29000000.005999919027 27870000.010000050068 3960103.960999995004 60397.467566155 2024-03-28T11:13:17.715804+00:00 19993206.135000009090 28999999.960000038147 27869999.973999980837 3956712.946000009775 60397.467577815 2024-03-28T11:13:18.723180+00:00 19993206.139999989420 29000000.013999938965 27869999.992999970913 3956937.062000005972 60397.467589290 2024-03-28T11:13:19.714683+00:00 19993206.138000011444 29000000.032000061125 27869999.999000009149 3958875.886999994982 60397.467600944 2024-03-28T11:13:20.721562+00:00 19993206.139999989420 28999999.988000039011 27869999.991000000387 3961638.060000001919 60397.467612420 2024-03-28T11:13:21.713065+00:00 19993206.136000011116 28999999.953999999911 27869999.980000019073 3955750.028999983799 60397.467624073 2024-03-28T11:13:22.719945+00:00 19993206.136999990791 29000000.028999920934 27870000.049999948591 3959878.952000021935 60397.467635549 2024-03-28T11:13:23.711448+00:00 19993206.140999998897 28999999.980000019073 27869999.977000001818 3956412.050999999046 60397.467647203 2024-03-28T11:13:24.718327+00:00 19993206.137000020593 29000000.027000069618 27870000.018000010401 3960024.013999999035 60397.467658679 2024-03-28T11:13:25.709830+00:00 19993206.138999998569 28999999.970999959856 27869999.979000091553 3957753.955999999773 60397.467670338 2024-03-28T11:13:26.717205+00:00 19993206.138000011444 29000000.046000000089 27870000.042999979109 3955077.893999993801 60397.467681992 2024-03-28T11:13:27.724085+00:00 19993206.134999990463 28999999.952000018209 27869999.941999908537 3957654.078999996185 60397.467693462 2024-03-28T11:13:28.715092+00:00 19993206.140999969095 29000000.018000010401 27870000.029000040144 3956908.073000013828 60397.467705121 2024-03-28T11:13:29.722467+00:00 19993206.138000011444 29000000.006999969482 27869999.958999991417 3961193.014999986161 60397.467716597 2024-03-28T11:13:30.713970+00:00 19993206.138000011444 28999999.995000001043 27870000.021000031382 3957793.988999993075 60397.467728251 2024-03-28T11:13:31.720849+00:00 19993206.136999960989 29000000.001999970526 27869999.965000029653 3958321.952000021935 60397.467739726 2024-03-28T11:13:32.712353+00:00 19993206.137000020593 29000000.021999958903 27870000.076999899000 3956596.954999982845 60397.467751380 2024-03-28T11:13:33.719232+00:00 19993206.139999989420 28999999.971999999136 27869999.975000020117 3957029.037000000011 60397.467762856 2024-03-28T11:13:34.710735+00:00 19993206.138000011444 29000000.013999998569 27869999.949000000954 3961470.015000015032 60397.467774515 2024-03-28T11:13:35.718110+00:00 19993206.140999969095 28999999.980999998748 27870000.037000060081 3960067.044999986887 60397.467785985 2024-03-28T11:13:36.709117+00:00 19993206.137000020593 28999999.974000010639 27869999.973999980837 3956336.990999997128 60397.467797644 2024-03-28T11:13:37.716493+00:00 19993206.134999990463 29000000.033999990672 27869999.998000029474 3956720.025999993086 60397.467809298 2024-03-28T11:13:38.723372+00:00 19993206.141999959946 29000000.048000011593 27870000.054000020027 3956632.043000013102 60397.467820774 2024-03-28T11:13:39.714875+00:00 19993206.132000088692 28999999.944999989122 27869999.995999928564 3959907.895000011194 60397.467832427 2024-03-28T11:13:40.721754+00:00 19993206.143000010401 29000000.006000008434 27869999.975000020117 3960524.033999979030 60397.467843903 2024-03-28T11:13:41.713257+00:00 19993206.133999940008 29000000.014999989420 27870000.034000001848 3961010.900000005960 60397.467855563 2024-03-28T11:13:42.720632+00:00 19993206.141999959946 29000000.015999998897 27869999.975999999791 3963475.038000016939 60397.467867033 2024-03-28T11:13:43.711640+00:00 19993206.138000011444 28999999.953999999911 27870000.000999998301 3958356.981999992859 60397.467878692 2024-03-28T11:13:44.719015+00:00 19993206.138000011444 28999999.995999988168 27869999.952999990433 3958305.195999979973 60397.467890162 2024-03-28T11:13:45.710022+00:00 19993206.141000028700 29000000.006000038236 27869999.987000018358 3959724.868000001181 60397.467901822 2024-03-28T11:13:46.717397+00:00 19993206.131000038236 29000000.026999950409 27870000.091999981552 3958785.107000023127 60397.467913475 2024-03-28T11:13:47.724276+00:00 19993206.141999959946 28999999.987000048161 27869999.936000019312 3963273.896999984980 60397.467924951 2024-03-28T11:13:48.715780+00:00 19993206.141000028700 29000000.008999940008 27870000.048999991268 3959556.943000019062 60397.467936611 2024-03-28T11:13:49.723155+00:00 19993206.133000019938 29000000.026000019163 27869999.976000010967 3962378.986999989022 60397.467948081 2024-03-28T11:13:50.714161+00:00 19993206.138999938965 28999999.953000009060 27869999.981999989599 3959925.989000021946 60397.467959740 2024-03-28T11:13:51.721537+00:00 19993206.136999960989 29000000.008999940008 27869999.990000009537 3957253.042999982834 60397.467971210 2024-03-28T11:13:52.712543+00:00 19993206.139000058174 29000000.009000059217 27870000.004999998957 3960913.974999963772 60397.467982870 2024-03-28T11:13:53.719920+00:00 19993206.136999960989 29000000.000000000000 27870000.027000010014 3960594.002000033855 60397.467994345 2024-03-28T11:13:54.711423+00:00 19993206.138000011444 29000000.016999959946 27870000.018000010401 3961716.037000000011 60397.468005999 2024-03-28T11:13:55.718302+00:00 19993206.139999989420 28999999.998000029474 27869999.963999990374 3960774.977999985218 60397.468017469 2024-03-28T11:13:56.709309+00:00 19993206.137000080198 29000000.000000000000 27870000.022999998182 3960783.097999989986 60397.468029128 2024-03-28T11:13:57.716684+00:00 19993206.138999938965 28999999.927999969572 27869999.995999988168 3956708.965000032913 60397.468040782 2024-03-28T11:13:58.723564+00:00 19993206.134999990463 29000000.021000031382 27870000.000999990851 3956403.000000000000 60397.468052258 2024-03-28T11:13:59.715067+00:00 19993206.139999989420 29000000.029999971390 27870000.018000010401 3956219.981000006199 60397.468063917 2024-03-28T11:14:00.722442+00:00 19993206.139999989420 28999999.984000090510 27869999.944000009447 3959832.055999993812 60397.468075393 2024-03-28T11:14:01.713945+00:00 19993206.137000080198 29000000.030999898911 27870000.024999979883 3960127.967000008095 60397.468087046 2024-03-28T11:14:02.720825+00:00 19993206.138999938965 28999999.988000039011 27869999.996000051498 3959318.995999991894 60397.468098522 2024-03-28T11:14:03.712328+00:00 19993206.136000040919 28999999.968000050634 27869999.990999940783 3952297.874000012875 60397.468110182 2024-03-28T11:14:04.719703+00:00 19993206.141000028700 29000000.030999898911 27870000.028000000864 3954335.059999942780 60397.468121652 2024-03-28T11:14:05.710710+00:00 19993206.138999998569 28999999.980000019073 27870000.003000020981 3954648.022000014782 60397.468133311 2024-03-28T11:14:06.718085+00:00 19993206.135000001639 29000000.014999989420 27870000.001999970526 3954837.984000027180 60397.468144781 2024-03-28T11:14:07.709093+00:00 19993206.136999998242 28999999.977000001818 27869999.922999981791 3955290.009999989998 60397.468156435 2024-03-28T11:14:08.715972+00:00 19993206.139000009745 29000000.024000048637 27870000.018000010401 3963343.115999997128 60397.468168094 2024-03-28T11:14:09.723347+00:00 19993206.140000000596 29000000.009000059217 27870000.049000021070 3955988.857999979984 60397.468179564 2024-03-28T11:14:10.714354+00:00 19993206.134999990463 29000000.012999888510 27870000.006000038236 3959187.006000041962 60397.468191224 2024-03-28T11:14:11.721729+00:00 19993206.142000000924 29000000.002999998629 27869999.990000009537 3956622.050999999046 60397.468202699 2024-03-28T11:14:12.713233+00:00 19993206.138000011444 28999999.974999990314 27869999.995999928564 3957759.988999962807 60397.468214353 2024-03-28T11:14:13.720112+00:00 19993206.135999981314 29000000.002000000328 27869999.998000029474 3957883.120000004768 60397.468225829 2024-03-28T11:14:14.711615+00:00 19993206.140999998897 29000000.019000008702 27870000.037000060081 3961207.786000012886 60397.468237482 2024-03-28T11:14:15.718494+00:00 19993206.133000019938 29000000.003000009805 27869999.958999991417 3958419.107999979984 60397.468248958 2024-03-28T11:14:16.709997+00:00 19993206.141999989748 28999999.988999988884 27870000.013000011444 3957813.076000034809 60397.468260612 2024-03-28T11:14:17.716876+00:00 19993206.136000011116 29000000.025000009686 27869999.969999909401 3957485.969999969006 60397.468272088 2024-03-28T11:14:18.708380+00:00 19993206.140000019222 28999999.937999989837 27869999.919000029564 3954418.054000020027 60397.468283747 2024-03-28T11:14:19.715755+00:00 19993206.140999969095 29000000.028999980539 27870000.139999989420 3954253.819000006188 60397.468295401 2024-03-28T11:14:20.722634+00:00 19993206.133000019938 29000000.003000020981 27870000.006999999285 3958187.131999969017 60397.468306877 2024-03-28T11:14:21.714137+00:00 19993206.142000019550 28999999.958000000566 27869999.964000001550 3952965.953000009060 60397.468318530 2024-03-28T11:14:22.721016+00:00 19993206.134999990463 29000000.050999999046 27870000.046999990940 3956921.935000001919 60397.468330006 2024-03-28T11:14:23.712520+00:00 19993206.138999998569 28999999.960999969393 27869999.942999999970 3954085.954999982845 60397.468341660 2024-03-28T11:14:24.719399+00:00 19993206.136999960989 29000000.032000008970 27869999.986000001431 3957039.080000042915 60397.468353136 2024-03-28T11:14:25.710902+00:00 19993206.140000049025 29000000.003000020981 27870000.039999991655 3958134.032000004780 60397.468364789 2024-03-28T11:14:26.717780+00:00 19993206.138999998569 28999999.967999991030 27869999.893999990076 3958159.947999954224 60397.468376265 2024-03-28T11:14:27.709284+00:00 19993206.135999981314 29000000.032000008970 27870000.075000021607 3958531.080000042915 60397.468387924 2024-03-28T11:14:28.716660+00:00 19993206.138999998569 28999999.985999941826 27870000.018000010401 3962815.910999954212 60397.468399578 2024-03-28T11:14:29.723539+00:00 19993206.138000011444 28999999.999000068754 27869999.973999980837 3959139.985000013839 60397.468411054 2024-03-28T11:14:30.715042+00:00 19993206.135999981314 29000000.004999998957 27869999.998000029474 3960863.072000027169 60397.468422707 2024-03-28T11:14:31.721921+00:00 19993206.139999989420 29000000.008999940008 27870000.059000018984 3957868.014999986161 60397.468434183 2024-03-28T11:14:32.713424+00:00 19993206.138000011444 29000000.022000070661 27869999.970999959856 3959635.976000010967 60397.468445837 2024-03-28T11:14:33.720303+00:00 19993206.139999989420 28999999.962999939919 27869999.990000009537 3954684.051999986172 60397.468457312 2024-03-28T11:14:34.711807+00:00 19993206.136000040919 28999999.983000040054 27869999.972999989986 3957217.949000000954 60397.468468972 2024-03-28T11:14:35.719182+00:00 19993206.136999960989 29000000.031999949366 27870000.018000010401 3959386.012000023853 60397.468480442 2024-03-28T11:14:36.710188+00:00 19993206.139999989420 28999999.999000068754 27869999.990000009537 3957303.925999999046 60397.468492096 2024-03-28T11:14:37.717068+00:00 19993206.134999990463 28999999.980000019073 27869999.987999979407 3960545.047999978065 60397.468503572 2024-03-28T11:14:38.708572+00:00 19993206.139000058174 29000000.026999950409 27870000.051000058651 3961757.008000016212 60397.468515231 2024-03-28T11:14:39.715947+00:00 19993206.139999989420 28999999.973999980837 27870000.003999948502 3956986.032999991905 60397.468526884 2024-03-28T11:14:40.722826+00:00 19993206.139000058174 29000000.017000079155 27869999.958999991417 3954529.981000006199 60397.468538360 2024-03-28T11:14:41.714329+00:00 19993206.138999938965 29000000.050999999046 27870000.011000040919 3954783.050000011921 60397.468550020 2024-03-28T11:14:42.721704+00:00 19993206.133000019938 28999999.921999931335 27869999.949000000954 3957066.953999996185 60397.468561496 2024-03-28T11:14:43.713208+00:00 19993206.143999930471 29000000.011999960989 27870000.075999978930 3957976.016999959946 60397.468573149 2024-03-28T11:14:44.720086+00:00 19993206.133000019938 29000000.030000090599 27870000.019999980927 3956270.998000026215 60397.468584625 2024-03-28T11:14:45.711589+00:00 19993206.142000079155 28999999.977000001818 27869999.958999991417 3959706.968999981880 60397.468596279 2024-03-28T11:14:46.718469+00:00 19993206.135999921709 29000000.028000000864 27870000.032999988645 3953583.962999999989 60397.468607754 2024-03-28T11:14:47.709972+00:00 19993206.139999989420 28999999.983999971300 27869999.956000089645 3956492.046999990940 60397.468619408 2024-03-28T11:14:48.716853+00:00 19993206.137000080198 28999999.997000001371 27870000.023999929428 3956095.975000023842 60397.468630884 2024-03-28T11:14:49.708355+00:00 19993206.136999960989 29000000.000000000000 27869999.984000090510 3960569.112999976147 60397.468642543 2024-03-28T11:14:50.715730+00:00 19993206.139999989420 28999999.984000001103 27870000.038999918848 3957602.937000035774 60397.468654197 2024-03-28T11:14:51.722609+00:00 19993206.134999990463 28999999.993000000715 27869999.962000008672 3956625.953999996185 60397.468665672 2024-03-28T11:14:52.714112+00:00 19993206.141000028700 29000000.015000000596 27869999.958000060171 3959154.987999976147 60397.468677326 2024-03-28T11:14:53.720991+00:00 19993206.136999960989 29000000.018000010401 27870000.065999981016 3960088.993000030983 60397.468688802 2024-03-28T11:14:54.712494+00:00 19993206.138000011444 29000000.002999991179 27869999.975000020117 3956527.004999995232 60397.468700456 2024-03-28T11:14:55.719374+00:00 19993206.141000028700 28999999.988999988884 27869999.991999980062 3956905.974999963772 60397.468711931 2024-03-28T11:14:56.710877+00:00 19993206.134999990463 28999999.986000031233 27869999.997999910265 3964398.027000010014 60397.468723591 2024-03-28T11:14:57.718252+00:00 19993206.136999960989 28999999.991000000387 27869999.981999989599 3957257.973999977112 60397.468735061 2024-03-28T11:14:58.709259+00:00 19993206.138000011444 29000000.032999988645 27870000.019999999553 3956433.058000088204 60397.468746720 2024-03-28T11:14:59.716634+00:00 19993206.140000000596 28999999.994000021368 27869999.999000001699 3955388.046000003815 60397.468758190 2024-03-28T11:15:00.707642+00:00 19993206.140999998897 29000000.000000000000 27870000.050999991596 3961312.973999977112 60397.468769850 2024-03-28T11:15:01.715017+00:00 19993206.133999999613 28999999.977999988943 27869999.969999998808 3961719.987999916077 60397.468781503 2024-03-28T11:15:02.721896+00:00 19993206.140999998897 28999999.992999970913 27869999.947000000626 3959169.972000002861 60397.468792979 2024-03-28T11:15:03.713399+00:00 19993206.136999990791 29000000.018000010401 27870000.061000019312 3959098.082000017166 60397.468804639 2024-03-28T11:15:04.720775+00:00 19993206.137000009418 29000000.012000020593 27870000.007999990135 3958166.950999975204 60397.468816109 2024-03-28T11:15:05.711782+00:00 19993206.138000000268 28999999.993999961764 27869999.983000010252 3954075.961000084877 60397.468827768 2024-03-28T11:15:06.719157+00:00 19993206.138000011444 28999999.976000010967 27869999.967999991030 3955606.061999917030 60397.468839238 2024-03-28T11:15:07.710164+00:00 19993206.141999989748 29000000.004000071436 27869999.994999971241 3956771.949000000954 60397.468850898 2024-03-28T11:15:08.717539+00:00 19993206.133999999613 28999999.984999898821 27869999.997000038624 3958345.989000082016 60397.468862373 2024-03-28T11:15:09.709042+00:00 19993206.137999981642 29000000.048000101000 27870000.013999998569 3958905.107999920845 60397.468874027 2024-03-28T11:15:10.715922+00:00 19993206.140999998897 28999999.969999909401 27869999.958999991417 3960761.920000075828 60397.468885503 2024-03-28T11:15:11.707425+00:00 19993206.133999999613 29000000.015000101179 27870000.063000019640 3956330.016999959946 60397.468897156 2024-03-28T11:15:12.714303+00:00 19993206.143999990076 28999999.994999889284 27869999.986000001431 3958047.912000060081 60397.468908816 2024-03-28T11:15:13.721679+00:00 19993206.132000029087 28999999.985000010580 27870000.010999981314 3958171.076999903191 60397.468920286 2024-03-28T11:15:14.712686+00:00 19993206.143999990076 29000000.004999998957 27869999.987999979407 3957546.990000010002 60397.468931945 2024-03-28T11:15:15.720062+00:00 19993206.135999981314 29000000.001000050455 27870000.017000019550 3957378.940999985207 60397.468943415 2024-03-28T11:15:16.711069+00:00 19993206.136000040919 29000000.026000019163 27870000.033999979496 3962063.059000014793 60397.468955074 2024-03-28T11:15:17.718444+00:00 19993206.139999989420 28999999.965999960899 27869999.934999998659 3955433.047000051010 60397.468966550 2024-03-28T11:15:18.709947+00:00 19993206.135999981314 29000000.042999979109 27870000.055000070482 3958120.924000024796 60397.468978204 2024-03-28T11:15:19.716827+00:00 19993206.141000028700 28999999.993000030518 27870000.005999919027 3959233.120000004768 60397.468989680 2024-03-28T11:15:20.708330+00:00 19993206.137999951839 28999999.986000061035 27869999.975000020117 3959749.900999904145 60397.469001339 2024-03-28T11:15:21.715705+00:00 19993206.135000050068 28999999.981999989599 27869999.952999949455 3958585.006000041962 60397.469012993 2024-03-28T11:15:22.722584+00:00 19993206.139999989420 29000000.039999961853 27870000.092000011355 3957778.014999986161 60397.469024469 2024-03-28T11:15:23.714087+00:00 19993206.135999981314 28999999.993999961764 27869999.935000058264 3952970.995000004768 60397.469036122 2024-03-28T11:15:24.720966+00:00 19993206.142000019550 28999999.990000009537 27870000.047999981791 3959827.953999996185 60397.469047598 2024-03-28T11:15:25.712470+00:00 19993206.133999940008 28999999.999000001699 27869999.978999968618 3961274.011000037193 60397.469059257 2024-03-28T11:15:26.719845+00:00 19993206.138000011444 28999999.978999990970 27869999.968000050634 3961241.960000038147 60397.469070727 2024-03-28T11:15:27.710852+00:00 19993206.142000079155 29000000.025000009686 27870000.018000010401 3955110.092999935150 60397.469082387 2024-03-28T11:15:28.718227+00:00 19993206.138000011444 29000000.025999989361 27869999.995999928564 3960797.868999958038 60397.469093857 2024-03-28T11:15:29.709235+00:00 19993206.136999960989 28999999.977000001818 27870000.040000081062 3957876.125000000000 60397.469105517 2024-03-28T11:15:30.716610+00:00 19993206.136000040919 28999999.955000009388 27869999.934000018984 3958038.918000102043 60397.469116992 2024-03-28T11:15:31.708113+00:00 19993206.139999989420 29000000.037999991328 27870000.019999980927 3960085.021999955177 60397.469128646 2024-03-28T11:15:32.714992+00:00 19993206.138000011444 29000000.008999999613 27870000.019999980927 3958395.031999946106 60397.469140305 2024-03-28T11:15:33.722367+00:00 19993206.136999960989 28999999.954999979585 27869999.945999979973 3957803.944000006188 60397.469151781 2024-03-28T11:15:34.713870+00:00 19993206.141000028700 29000000.024000048637 27870000.047999981791 3960372.002000092994 60397.469163435 2024-03-28T11:15:35.720750+00:00 19993206.134999990463 29000000.007999960333 27870000.016000028700 3960803.087999939919 60397.469174910 2024-03-28T11:15:36.712253+00:00 19993206.138999938965 28999999.992000039667 27869999.988999959081 3955628.998000026215 60397.469186564 2024-03-28T11:15:37.719132+00:00 19993206.134999990463 29000000.006999969482 27870000.028000000864 3956686.968999981880 60397.469198040 2024-03-28T11:15:38.710635+00:00 19993206.142000079155 29000000.001999970526 27869999.986000001431 3959181.975999950897 60397.469209699 2024-03-28T11:15:39.718011+00:00 19993206.139999989420 29000000.011000040919 27869999.949999999255 3959253.963000059128 60397.469221169 2024-03-28T11:15:40.709018+00:00 19993206.135999921709 29000000.027000010014 27870000.061000000685 3959164.059000014793 60397.469232828 2024-03-28T11:15:41.716393+00:00 19993206.139000058174 28999999.942999958992 27869999.963999990374 3956849.993999958038 60397.469244299 2024-03-28T11:15:42.707400+00:00 19993206.134999990463 29000000.026000019163 27869999.955000009388 3962994.110000013839 60397.469255958 2024-03-28T11:15:43.714775+00:00 19993206.144000049680 28999999.983000040054 27870000.035000000149 3958035.810000061989 60397.469267612 2024-03-28T11:15:44.721655+00:00 19993206.134999990463 29000000.001999970526 27870000.046000000089 3953777.069999932777 60397.469279088 2024-03-28T11:15:45.713158+00:00 19993206.138000011444 29000000.006000038236 27869999.916000008583 3958119.024000049103 60397.469290741 2024-03-28T11:15:46.720037+00:00 19993206.137999888510 28999999.974999900907 27870000.037000000477 3958017.074999928009 60397.469302217 2024-03-28T11:15:47.711540+00:00 19993206.137000080198 29000000.009000059217 27869999.930999990553 3957037.935999989975 60397.469313876 2024-03-28T11:15:48.718915+00:00 19993206.138000011444 28999999.968999978155 27870000.053999960423 3956736.014000058174 60397.469325346 2024-03-28T11:15:49.709922+00:00 19993206.135999921709 29000000.087000008672 27870000.072000030428 3956350.929000020027 60397.469337006 2024-03-28T11:15:50.717298+00:00 19993206.138000011444 28999999.922999981791 27869999.922999981791 3957523.006999969017 60397.469348476 2024-03-28T11:15:51.708305+00:00 19993206.139000058174 29000000.026000019163 27869999.994000021368 3960565.019999980927 60397.469360135 2024-03-28T11:15:52.715680+00:00 19993206.138000011444 28999999.988000039011 27870000.046999990940 3958969.972000002861 60397.469371605 2024-03-28T11:15:53.706687+00:00 19993206.144000001252 28999999.996999979019 27869999.979000028223 3961584.027999997139 60397.469383265 2024-03-28T11:15:54.714063+00:00 19993206.133000001311 29000000.024999979883 27870000.037999991328 3956289.070999979973 60397.469394919 2024-03-28T11:15:55.720941+00:00 19993206.140000011772 28999999.985000010580 27869999.950999978930 3961041.917999982834 60397.469406394 2024-03-28T11:15:56.712445+00:00 19993206.136999990791 29000000.011999960989 27870000.034999970347 3953614.060000061989 60397.469418048 2024-03-28T11:15:57.719324+00:00 19993206.138999998569 28999999.985000010580 27869999.953999999911 3957812.975999950897 60397.469429524 2024-03-28T11:15:58.710827+00:00 19993206.136999990791 28999999.998999949545 27870000.047000050545 3952515.969000101089 60397.469441183 2024-03-28T11:15:59.718202+00:00 19993206.136999990791 29000000.025000099093 27869999.991999980062 3954991.052999972831 60397.469452653 2024-03-28T11:16:00.709210+00:00 19993206.140999998897 29000000.008999940008 27870000.013000011444 3954164.004999995232 60397.469464312 2024-03-28T11:16:01.716585+00:00 19993206.136999990791 28999999.980000019073 27869999.963999990374 3954812.990999937057 60397.469475782 2024-03-28T11:16:02.707592+00:00 19993206.136000011116 28999999.958000000566 27870000.014999989420 3956988.981999992859 60397.469487442 2024-03-28T11:16:03.714967+00:00 19993206.138000011444 29000000.035000000149 27870000.007000088692 3954181.027999997139 60397.469499095 2024-03-28T11:16:04.721846+00:00 19993206.137999981642 29000000.003999989480 27870000.001999970526 3955843.879000068177 60397.469510571 2024-03-28T11:16:05.713350+00:00 19993206.141000028700 28999999.982000008225 27869999.952999949455 3958745.039000033867 60397.469522230 2024-03-28T11:16:06.720725+00:00 19993206.138000011444 29000000.037999998778 27870000.085000038147 3956424.056999921799 60397.469533700 2024-03-28T11:16:07.711732+00:00 19993206.138999998569 29000000.006999999285 27869999.944999929518 3957173.948000072967 60397.469545360 2024-03-28T11:16:08.719107+00:00 19993206.139999989420 29000000.018000010401 27870000.033000111580 3959814.075999975204 60397.469556830 2024-03-28T11:16:09.710114+00:00 19993206.131999969482 28999999.971999999136 27870000.004999998957 3958800.008999944199 60397.469568490 2024-03-28T11:16:10.717490+00:00 19993206.142000019550 28999999.976000010967 27869999.955999970436 3956077.922000051010 60397.469579959 2024-03-28T11:16:11.708497+00:00 19993206.135999981314 29000000.022999998182 27870000.008000019938 3956476.110000013839 60397.469591619 2024-03-28T11:16:12.715872+00:00 19993206.138999998569 29000000.004999998957 27869999.987999919802 3955258.906999946106 60397.469603089 2024-03-28T11:16:13.706879+00:00 19993206.138999998569 29000000.003999948502 27870000.072000030428 3953667.060000061989 60397.469614748 2024-03-28T11:16:14.714254+00:00 19993206.136000040919 28999999.978000041097 27869999.960999969393 3957798.962000011932 60397.469626402 2024-03-28T11:16:15.721134+00:00 19993206.139999989420 28999999.981000009924 27869999.956999998540 3957367.944999932777 60397.469637878 2024-03-28T11:16:16.712637+00:00 19993206.138000011444 29000000.035999950022 27870000.048000000417 3956305.014000058174 60397.469649531 2024-03-28T11:16:17.719516+00:00 19993206.138999998569 29000000.010000050068 27870000.013999998569 3957307.057999968994 60397.469661007 2024-03-28T11:16:18.711019+00:00 19993206.133000019938 28999999.983999971300 27870000.017000000924 3960447.069000006188 60397.469672667 2024-03-28T11:16:19.718394+00:00 19993206.141000028700 28999999.988000039011 27869999.909999981523 3958060.945999979973 60397.469684137 2024-03-28T11:16:20.709404+00:00 19993206.137999888510 29000000.009999930859 27870000.043000008911 3956718.009999989998 60397.469695796 2024-03-28T11:16:21.716777+00:00 19993206.140000101179 29000000.039000030607 27870000.055999990553 3962396.930000067223 60397.469707266 2024-03-28T11:16:22.707783+00:00 19993206.139999989420 28999999.978000041097 27869999.978000018746 3953129.983999968041 60397.469718926 2024-03-28T11:16:23.715159+00:00 19993206.133000019938 28999999.988999959081 27869999.942000001669 3958043.995999931823 60397.469730395 2024-03-28T11:16:24.706166+00:00 19993206.138999938965 28999999.996000051498 27870000.044999990612 3955650.030000091065 60397.469742055 2024-03-28T11:16:25.713541+00:00 19993206.139000058174 29000000.005999919027 27869999.971999999136 3956892.052999972831 60397.469753714 2024-03-28T11:16:26.720917+00:00 19993206.137999888510 29000000.001000050455 27870000.012000020593 3956825.935999989975 60397.469765184 2024-03-28T11:16:27.711924+00:00 19993206.140000101179 28999999.993999961764 27870000.038999971002 3954689.075000048149 60397.469776844 2024-03-28T11:16:28.719299+00:00 19993206.133999940008 29000000.004999998957 27869999.926999989897 3956900.968999981880 60397.469788319 2024-03-28T11:16:29.710802+00:00 19993206.144000049680 29000000.012000080198 27870000.068000018597 3956344.985000013839 60397.469799973 2024-03-28T11:16:30.717681+00:00 19993206.134999990463 29000000.000999931246 27869999.950999978930 3956848.030999898911 60397.469811449 2024-03-28T11:16:31.709184+00:00 19993206.134999990463 28999999.976000070572 27870000.030000030994 3955317.904000043869 60397.469823102 2024-03-28T11:16:32.716064+00:00 19993206.141999959946 29000000.004999998957 27870000.018999990076 3958232.113000034820 60397.469834578 2024-03-28T11:16:33.707567+00:00 19993206.134999990463 29000000.006999969482 27869999.930000010878 3954101.960999966133 60397.469846232 2024-03-28T11:16:34.714446+00:00 19993206.139999989420 28999999.962000008672 27870000.003000020981 3958225.891999959946 60397.469857892 2024-03-28T11:16:35.721821+00:00 19993206.137000080198 29000000.014999989420 27870000.003999948502 3957074.071000099182 60397.469869361 2024-03-28T11:16:36.712829+00:00 19993206.138999938965 29000000.034999970347 27870000.068000078201 3955252.988999962807 60397.469881021 2024-03-28T11:16:37.720204+00:00 19993206.139000058174 28999999.981999989599 27869999.923999909312 3952495.036000012886 60397.469892497 2024-03-28T11:16:38.711707+00:00 19993206.138000011444 28999999.929000020027 27870000.014000058174 3956824.934999942780 60397.469904150 2024-03-28T11:16:39.718586+00:00 19993206.136999960989 29000000.032000001520 27870000.023999929428 3955394.098000050057 60397.469915626 2024-03-28T11:16:40.710089+00:00 19993206.138999938965 28999999.985000010580 27869999.983000040054 3957644.909999967087 60397.469927285 2024-03-28T11:16:41.717465+00:00 19993206.139000058174 29000000.045000001788 27870000.011999960989 3953831.070000051986 60397.469938756 2024-03-28T11:16:42.708472+00:00 19993206.136999960989 28999999.987999990582 27869999.925000071526 3956413.978999971878 60397.469950415 2024-03-28T11:16:43.715847+00:00 19993206.139000058174 29000000.003000009805 27870000.033999919891 3958379.008000016212 60397.469961885 2024-03-28T11:16:44.706854+00:00 19993206.138999938965 28999999.998999979347 27869999.997000098228 3956276.046000003815 60397.469973539 2024-03-28T11:16:45.713733+00:00 19993206.136000040919 29000000.017000019550 27870000.060999989510 3959632.965999960899 60397.469985198 2024-03-28T11:16:46.721109+00:00 19993206.138999938965 28999999.986999988556 27869999.990999940783 3955134.960000038147 60397.469996674 2024-03-28T11:16:47.712612+00:00 19993206.135000001639 29000000.013999998569 27870000.031000021845 3960026.027999997139 60397.470008328 2024-03-28T11:16:48.719491+00:00 19993206.142999999225 29000000.000999990851 27869999.970999959856 3957830.945999979973 60397.470019803 2024-03-28T11:16:49.710995+00:00 19993206.135999988765 29000000.011000040919 27870000.017000079155 3960377.021999955177 60397.470031457 2024-03-28T11:16:50.717873+00:00 19993206.139000009745 28999999.996999979019 27869999.988999959081 3955439.068000078201 60397.470042933 2024-03-28T11:16:51.709376+00:00 19993206.138999998569 29000000.003000020981 27869999.991999980062 3959776.889999986161 60397.470054592 2024-03-28T11:16:52.716752+00:00 19993206.135999988765 28999999.988999959081 27869999.938000079244 3957767.031000018120 60397.470066062 2024-03-28T11:16:53.707759+00:00 19993206.141999989748 28999999.988000039011 27869999.992999911308 3956388.031999946106 60397.470077721 2024-03-28T11:16:54.715134+00:00 19993206.131999999285 29000000.011999960989 27870000.048999998719 3961672.009999989998 60397.470089192 2024-03-28T11:16:55.706141+00:00 19993206.140999998897 28999999.981000009924 27870000.006000000983 3960905.039000033867 60397.470100851 2024-03-28T11:16:56.713517+00:00 19993206.138999998569 29000000.008000019938 27870000.028000000864 3960641.995000004768 60397.470112504 2024-03-28T11:16:57.720396+00:00 19993206.137000020593 29000000.010999981314 27870000.017000000924 3955958.824999928009 60397.470123980 2024-03-28T11:16:58.711899+00:00 19993206.139999989420 29000000.014999989420 27869999.948999989778 3961109.143000007141 60397.470135634 2024-03-28T11:16:59.718778+00:00 19993206.135999981314 29000000.004000071436 27870000.055000010878 3958805.972000002861 60397.470147110 2024-03-28T11:17:00.710281+00:00 19993206.141000028700 28999999.982999920845 27869999.958999991417 3955910.026000022888 60397.470158769 2024-03-28T11:17:01.717657+00:00 19993206.134999990463 28999999.984000090510 27869999.998000029474 3960251.976000071038 60397.470170239 2024-03-28T11:17:02.708664+00:00 19993206.138999998569 28999999.990999940783 27869999.969999998808 3954321.973999977112 60397.470181899 2024-03-28T11:17:03.716039+00:00 19993206.138000011444 29000000.011999960989 27870000.045999970287 3960431.997999907006 60397.470193368 2024-03-28T11:17:04.707046+00:00 19993206.135999981314 28999999.991000059992 27869999.985000010580 3960609.961000084877 60397.470205028 2024-03-28T11:17:05.714421+00:00 19993206.143000010401 29000000.014999989420 27869999.971000019461 3959008.121999979019 60397.470216498 2024-03-28T11:17:06.705428+00:00 19993206.135999981314 28999999.960000038147 27869999.978999968618 3965392.891000031959 60397.470228157 2024-03-28T11:17:07.712804+00:00 19993206.136000040919 29000000.016000028700 27870000.045000020415 3966023.076999903191 60397.470239811 2024-03-28T11:17:08.719683+00:00 19993206.138999998569 28999999.993999961764 27870000.000999990851 3960476.954000114929 60397.470251287 2024-03-28T11:17:09.711186+00:00 19993206.136999960989 28999999.985000010580 27869999.981999989599 3962032.035999894142 60397.470262947 2024-03-28T11:17:10.718561+00:00 19993206.142000019550 29000000.072000030428 27870000.065999981016 3960660.958999990951 60397.470274416 2024-03-28T11:17:11.709569+00:00 19993206.133000019938 28999999.964999910444 27869999.925999999046 3962157.089000105858 60397.470286076 2024-03-28T11:17:12.716944+00:00 19993206.141000028700 29000000.019000049680 27870000.079000059515 3957376.921999930870 60397.470297546 2024-03-28T11:17:13.707951+00:00 19993206.140999909490 29000000.005999919027 27869999.981999989599 3958350.001999973785 60397.470309205 2024-03-28T11:17:14.715326+00:00 19993206.133000019938 28999999.975000020117 27870000.000999931246 3961454.054000000004 60397.470320675 2024-03-28T11:17:15.706333+00:00 19993206.139999989420 28999999.996999979019 27869999.981000069529 3963759.942999999039 60397.470332335 2024-03-28T11:17:16.713709+00:00 19993206.136000040919 28999999.991999998689 27869999.967999938875 3960520.021999999881 60397.470343994 2024-03-28T11:17:17.721084+00:00 19993206.141999959946 29000000.017999999225 27870000.014000058174 3955645.010000002105 60397.470355464 2024-03-28T11:17:18.712091+00:00 19993206.136000040919 28999999.990000009537 27869999.973000049591 3955290.952000000048 60397.470367123 2024-03-28T11:17:19.719466+00:00 19993206.138000011444 29000000.024999991059 27870000.044999960810 3962265.092000000179 60397.470378599 2024-03-28T11:17:20.710969+00:00 19993206.139000058174 29000000.000999998301 27869999.983000040054 3962184.838999997824 60397.470390253 2024-03-28T11:17:21.717848+00:00 19993206.137999888510 29000000.029000010341 27870000.024999979883 3956319.111000000965 60397.470401729 2024-03-28T11:17:22.709352+00:00 19993206.139000058174 28999999.981999989599 27870000.056999921799 3962812.057000004221 60397.470413382 2024-03-28T11:17:23.716231+00:00 19993206.134999990463 28999999.970999989659 27869999.887000080198 3958111.932999997865 60397.470424858 2024-03-28T11:17:24.707734+00:00 19993206.141999959946 29000000.012999981642 27870000.016999959946 3957114.098999998998 60397.470436518 2024-03-28T11:17:25.715109+00:00 19993206.137000080198 29000000.000000000000 27870000.003000020981 3961549.922999999952 60397.470447987 2024-03-28T11:17:26.706118+00:00 19993206.136999960989 28999999.990000009537 27870000.026999950409 3955664.026999995112 60397.470459647 2024-03-28T11:17:27.713492+00:00 19993206.143999930471 29000000.006000038236 27870000.004000071436 3959175.958000003826 60397.470471301 2024-03-28T11:17:28.720371+00:00 19993206.132000088692 28999999.980999950320 27869999.967000011355 3958137.978000000119 60397.470482776 2024-03-28T11:17:29.711874+00:00 19993206.138000011444 29000000.032000008970 27870000.013999938965 3959498.027999997139 60397.470494436 2024-03-28T11:17:30.719249+00:00 19993206.138000011444 28999999.991000000387 27870000.001000050455 3955599.005000003148 60397.470505906 2024-03-28T11:17:31.710256+00:00 19993206.135999921709 29000000.008999999613 27870000.016999959946 3958863.069999992847 60397.470517565 2024-03-28T11:17:32.717631+00:00 19993206.144000049680 28999999.953999999911 27869999.953000001609 3962349.919000000227 60397.470529035 2024-03-28T11:17:33.708639+00:00 19993206.133000019938 29000000.029000040144 27870000.015000000596 3957415.026000007987 60397.470540695 2024-03-28T11:17:34.716014+00:00 19993206.140999909490 28999999.997000038624 27870000.000000000000 3956610.957000001799 60397.470552165 2024-03-28T11:17:35.707021+00:00 19993206.137000080198 28999999.972999930382 27869999.991000000387 3958809.134999989998 60397.470563824 2024-03-28T11:17:36.714396+00:00 19993206.133999940008 29000000.024999979883 27870000.013000000268 3957824.888000010978 60397.470575300 2024-03-28T11:17:37.705900+00:00 19993206.143000010401 29000000.029000040144 27870000.019000019878 3959057.052999988198 60397.470586954 2024-03-28T11:17:38.712779+00:00 19993206.134000059217 28999999.950000051409 27869999.959999978542 3955268.808000013232 60397.470598613 2024-03-28T11:17:39.720154+00:00 19993206.143000010401 29000000.004999998957 27870000.043999999762 3960209.196999996901 60397.470610083 2024-03-28T11:17:40.711161+00:00 19993206.135000001639 29000000.024999979883 27870000.020000010729 3955726.957999988925 60397.470621742 2024-03-28T11:17:41.718536+00:00 19993206.138999998569 29000000.031999949366 27870000.002999991179 3957546.053000003099 60397.470633218 2024-03-28T11:17:42.710040+00:00 19993206.138999998569 28999999.958000060171 27869999.981999989599 3959775.965000004042 60397.470644872 2024-03-28T11:17:43.716919+00:00 19993206.136999990791 29000000.016999959946 27870000.020000040531 3959273.981000006199 60397.470656347 2024-03-28T11:17:44.708422+00:00 19993206.140999998897 29000000.006000038236 27869999.973999980837 3956773.079999998212 60397.470668007 2024-03-28T11:17:45.715797+00:00 19993206.133999999613 28999999.982999920845 27870000.004999998957 3956092.078999996185 60397.470679477 2024-03-28T11:17:46.706804+00:00 19993206.142000000924 29000000.030000090599 27869999.986000001431 3954138.814999998081 60397.470691136 2024-03-28T11:17:47.714180+00:00 19993206.136999990791 28999999.942999958992 27869999.975000020117 3958359.937999994028 60397.470702606 2024-03-28T11:17:48.705187+00:00 19993206.136999990791 29000000.032999988645 27870000.021999958903 3962443.987000017893 60397.470714265 2024-03-28T11:17:49.712562+00:00 19993206.140999998897 28999999.993000030518 27869999.987000048161 3961612.131999998819 60397.470725925 2024-03-28T11:17:50.719936+00:00 19993206.131999999285 29000000.008000019938 27870000.030999958515 3956680.856999992859 60397.470737395 2024-03-28T11:17:51.710944+00:00 19993206.141999989748 28999999.970999959856 27869999.988000039011 3959614.123999983072 60397.470749055 2024-03-28T11:17:52.718320+00:00 19993206.136000011116 28999999.998000029474 27869999.962000008672 3958526.040000020992 60397.470760530 2024-03-28T11:17:53.709823+00:00 19993206.142000019550 29000000.019999999553 27870000.048999909312 3958309.831999986898 60397.470772184 2024-03-28T11:17:54.716701+00:00 19993206.138000011444 28999999.993999999017 27869999.989000078291 3957328.027000010014 60397.470783660 2024-03-28T11:17:55.708205+00:00 19993206.134999990463 28999999.969000000507 27869999.939000010490 3958147.097999989986 60397.470795319 2024-03-28T11:17:56.715580+00:00 19993206.139999989420 29000000.070000011474 27870000.061999920756 3956292.964000015985 60397.470806789 2024-03-28T11:17:57.706588+00:00 19993206.135999981314 28999999.951999988407 27869999.981000069529 3960926.056999980938 60397.470818449 2024-03-28T11:17:58.713963+00:00 19993206.140000049025 29000000.002999991179 27870000.011999960989 3959429.974999994040 60397.470829919 2024-03-28T11:17:59.704970+00:00 19993206.134999990463 29000000.025000009686 27870000.036000009626 3957854.942000002135 60397.470841578 2024-03-28T11:18:00.712345+00:00 19993206.138000011444 28999999.985000010580 27869999.973999980837 3961332.123000026215 60397.470853237 2024-03-28T11:18:01.719720+00:00 19993206.139999989420 29000000.002000000328 27869999.968000050634 3956200.950999975204 60397.470864708 2024-03-28T11:18:02.710727+00:00 19993206.136999960989 28999999.978999968618 27870000.031000021845 3961401.974000006914 60397.470876367 2024-03-28T11:18:03.718103+00:00 19993206.143000010401 29000000.057000041008 27870000.030999898911 3952906.944000006188 60397.470887837 2024-03-28T11:18:04.709110+00:00 19993206.134999990463 28999999.942999958992 27869999.943000078201 3961858.080999999773 60397.470899496 2024-03-28T11:18:05.716485+00:00 19993206.138000011444 29000000.032000008970 27869999.995999928564 3959079.921000003815 60397.470910966 2024-03-28T11:18:06.707492+00:00 19993206.137000020593 28999999.985000010580 27870000.013000011444 3959353.111000000965 60397.470922626 2024-03-28T11:18:07.714867+00:00 19993206.136999960989 29000000.005999978632 27870000.036000009626 3959528.972999989986 60397.470934096 2024-03-28T11:18:08.705875+00:00 19993206.141000028700 29000000.000000000000 27869999.996000051498 3957762.951000005007 60397.470945755 2024-03-28T11:18:09.713250+00:00 19993206.136999960989 28999999.979000028223 27869999.947000030428 3957204.011999994982 60397.470957225 2024-03-28T11:18:10.704257+00:00 19993206.139999989420 29000000.022999998182 27870000.009999990463 3957591.066000015009 60397.470968884 2024-03-28T11:18:11.711632+00:00 19993206.139999989420 28999999.979999959469 27870000.024999998510 3959610.038999975193 60397.470980538 2024-03-28T11:18:12.718511+00:00 19993206.136000040919 29000000.040000081062 27869999.999999988824 3956641.972000002861 60397.470992014 2024-03-28T11:18:13.710014+00:00 19993206.139999989420 29000000.031999949366 27870000.011000011116 3953360.994000018109 60397.471003674 2024-03-28T11:18:14.717390+00:00 19993206.134999990463 28999999.955000039190 27869999.981000009924 3957692.928000003099 60397.471015143 2024-03-28T11:18:15.708397+00:00 19993206.139999989420 28999999.982999920845 27869999.991999980062 3958629.097000002861 60397.471026803 2024-03-28T11:18:16.715772+00:00 19993206.135000109673 29000000.008000019938 27870000.003000020981 3958119.903999983799 60397.471038273 2024-03-28T11:18:17.706779+00:00 19993206.139999989420 29000000.024999979883 27869999.997999999672 3959188.050999999046 60397.471049932 2024-03-28T11:18:18.714155+00:00 19993206.140999909490 28999999.971999999136 27870000.030999988317 3958921.842999995220 60397.471061402 2024-03-28T11:18:19.705162+00:00 19993206.134000059217 29000000.004000071436 27869999.969999998808 3963343.115999997128 60397.471073062 2024-03-28T11:18:20.712537+00:00 19993206.139999989420 29000000.039999961853 27870000.052000019699 3962922.979000002146 60397.471084715 2024-03-28T11:18:21.719416+00:00 19993206.134999990463 28999999.950999978930 27869999.946999970824 3958338.044000000227 60397.471096191 2024-03-28T11:18:22.710919+00:00 19993206.141999959946 28999999.988000039011 27869999.997000038624 3957467.990999997128 60397.471107845 2024-03-28T11:18:23.717799+00:00 19993206.136000040919 29000000.041000008583 27870000.021999958903 3960265.972999989986 60397.471119320 2024-03-28T11:18:24.709302+00:00 19993206.136000040919 28999999.965999960899 27870000.014000058174 3959110.995000004768 60397.471130980 2024-03-28T11:18:25.716677+00:00 19993206.143999930471 29000000.006000038236 27869999.926999989897 3957191.118000030983 60397.471142450 2024-03-28T11:18:26.707684+00:00 19993206.134999990463 28999999.993999961764 27870000.033999979496 3958761.826999961864 60397.471154110 2024-03-28T11:18:27.715059+00:00 19993206.135000109673 29000000.006000038236 27870000.014999989420 3954864.171000003815 60397.471165580 2024-03-28T11:18:28.706066+00:00 19993206.141999959946 29000000.000999931246 27869999.995000001043 3960327.937000035774 60397.471177239 2024-03-28T11:18:29.713442+00:00 19993206.136000040919 28999999.993000030518 27869999.970999959856 3955409.024999976158 60397.471188709 2024-03-28T11:18:30.704449+00:00 19993206.140999909490 29000000.008999999613 27870000.036000009626 3958762.914000033867 60397.471200368 2024-03-28T11:18:31.711824+00:00 19993206.134000059217 28999999.985000010580 27870000.040000081062 3958846.010999978054 60397.471212022 2024-03-28T11:18:32.718704+00:00 19993206.140999909490 29000000.026999998838 27870000.015999909490 3961024.047999978065 60397.471223498 2024-03-28T11:18:33.710207+00:00 19993206.137000080198 29000000.003000009805 27869999.924000021070 3954105.909000039101 60397.471235157 2024-03-28T11:18:34.717582+00:00 19993206.136999998242 28999999.975999999791 27870000.006000038236 3954188.127999960911 60397.471246627 2024-03-28T11:18:35.708589+00:00 19993206.138999998569 29000000.013999998569 27870000.028999920934 3956891.946000040043 60397.471258286 2024-03-28T11:18:36.715964+00:00 19993206.136999998242 28999999.979999989271 27869999.976000070572 3957051.990999997128 60397.471269757 2024-03-28T11:18:37.706971+00:00 19993206.143999990076 29000000.008999999613 27869999.998000029474 3960342.945999979973 60397.471281416 2024-03-28T11:18:38.714347+00:00 19993206.131999999285 29000000.000000000000 27870000.014999989420 3956298.013000010978 60397.471292892 2024-03-28T11:18:39.705850+00:00 19993206.143000010401 29000000.002000030130 27869999.993999961764 3957868.084999979008 60397.471304551 2024-03-28T11:18:40.713225+00:00 19993206.135999988765 28999999.973999980837 27869999.999000068754 3962639.879999995232 60397.471316021 2024-03-28T11:18:41.704232+00:00 19993206.136999990791 29000000.032000008970 27869999.984999898821 3956730.018000007141 60397.471327681 2024-03-28T11:18:42.711607+00:00 19993206.138999998569 28999999.978999968618 27870000.014000058174 3958046.072000027169 60397.471339334 2024-03-28T11:18:43.718486+00:00 19993206.136000011116 29000000.023999989033 27869999.986999988556 3958770.967000008095 60397.471350810 2024-03-28T11:18:44.709990+00:00 19993206.140000019222 29000000.010000050068 27869999.952999949455 3958506.060999989975 60397.471362464 2024-03-28T11:18:45.716869+00:00 19993206.134999990463 28999999.981000009924 27870000.048000101000 3958893.905999958981 60397.471373939 2024-03-28T11:18:46.708372+00:00 19993206.139999989420 28999999.991999980062 27870000.003999948502 3956783.065000057220 60397.471385593 2024-03-28T11:18:47.715251+00:00 19993206.139999989420 29000000.032000008970 27870000.013000011444 3957789.981999992859 60397.471397069 2024-03-28T11:18:48.706755+00:00 19993206.136000040919 28999999.993999961764 27870000.016999959946 3958192.009000002872 60397.471408729 2024-03-28T11:18:49.714130+00:00 19993206.138000011444 28999999.996000051498 27869999.953999999911 3957055.047999978065 60397.471420198 2024-03-28T11:18:50.705137+00:00 19993206.136999960989 28999999.968999978155 27869999.984999999404 3954376.000999987125 60397.471431858 2024-03-28T11:18:51.712511+00:00 19993206.141000028700 28999999.996999979019 27870000.010999988765 3960387.911000012886 60397.471443334 2024-03-28T11:18:52.704015+00:00 19993206.135999981314 29000000.001999970526 27870000.026000011712 3955700.949000000954 60397.471454987 2024-03-28T11:18:53.710894+00:00 19993206.138000011444 29000000.002000089735 27869999.993999991566 3954970.040000020992 60397.471466647 2024-03-28T11:18:54.718270+00:00 19993206.140999969095 29000000.008999940008 27870000.015999998897 3954767.089999973774 60397.471478117 2024-03-28T11:18:55.709276+00:00 19993206.136000040919 29000000.022999998182 27869999.997999999672 3956838.982999979984 60397.471489776 2024-03-28T11:18:56.716652+00:00 19993206.138999998569 28999999.993999961764 27869999.964000020176 3953345.031000018120 60397.471501246 2024-03-28T11:18:57.707659+00:00 19993206.135999981314 28999999.998000029474 27870000.039999991655 3957967.935000001919 60397.471512905 2024-03-28T11:18:58.715035+00:00 19993206.139999989420 29000000.004000071436 27869999.980000019073 3959121.866999983788 60397.471524375 2024-03-28T11:18:59.706042+00:00 19993206.138999998569 29000000.013999938965 27869999.996999979019 3958025.147000014782 60397.471536035 2024-03-28T11:19:00.713417+00:00 19993206.137000020593 28999999.967000011355 27869999.993000030518 3957117.926999986172 60397.471547510 2024-03-28T11:19:01.704920+00:00 19993206.138000011444 29000000.000000000000 27870000.023999989033 3958142.992000042927 60397.471559164 2024-03-28T11:19:02.711799+00:00 19993206.136999960989 29000000.039999961853 27870000.013000011444 3957541.066999971867 60397.471570818 2024-03-28T11:19:03.718679+00:00 19993206.138000011444 28999999.963000059128 27869999.969999969006 3956778.907999991905 60397.471582294 2024-03-28T11:19:04.710182+00:00 19993206.141000028700 28999999.998000029474 27870000.041999999434 3965328.101999998093 60397.471593948 2024-03-28T11:19:05.717060+00:00 19993206.134999990463 29000000.016999959946 27869999.993000030518 3954392.033999979030 60397.471605423 2024-03-28T11:19:06.708564+00:00 19993206.143000010401 29000000.011999960989 27870000.011999960989 3959643.909000039101 60397.471617077 2024-03-28T11:19:07.715443+00:00 19993206.133000019938 28999999.984000001103 27869999.971000019461 3959513.011999965180 60397.471628553 2024-03-28T11:19:08.706946+00:00 19993206.140999909490 28999999.974000010639 27869999.950000051409 3959555.089000045788 60397.471640212 2024-03-28T11:19:09.714322+00:00 19993206.137000080198 29000000.024999991059 27870000.032999988645 3965098.023999989033 60397.471651682 2024-03-28T11:19:10.705329+00:00 19993206.135999921709 28999999.988000009209 27870000.057999968529 3956595.948000013828 60397.471663341 2024-03-28T11:19:11.712704+00:00 19993206.141000028700 29000000.049000009894 27869999.985999941826 3963633.958000003826 60397.471674812 2024-03-28T11:19:12.703710+00:00 19993206.136999960989 28999999.979999989271 27869999.988000039011 3958897.032999991905 60397.471686471 2024-03-28T11:19:13.711086+00:00 19993206.140000101179 28999999.964999999851 27869999.996000051498 3958009.007999957073 60397.471698125 2024-03-28T11:19:14.717966+00:00 19993206.140999909490 28999999.993000000715 27869999.968999978155 3961821.966000020970 60397.471709600 2024-03-28T11:19:15.709469+00:00 19993206.133000019938 29000000.043999999762 27870000.059000018984 3960350.037000000011 60397.471721254 2024-03-28T11:19:16.716348+00:00 19993206.138000011444 29000000.026000019163 27870000.008999940008 3961308.999000012875 60397.471732730 2024-03-28T11:19:17.707851+00:00 19993206.138000011444 28999999.982999980450 27869999.978999968618 3964206.023999989033 60397.471744389 2024-03-28T11:19:18.715227+00:00 19993206.138000011444 28999999.953999999911 27869999.984000090510 3961534.958000003826 60397.471755859 2024-03-28T11:19:19.706234+00:00 19993206.136000040919 29000000.010999981314 27869999.942999958992 3957220.038999975193 60397.471767519 2024-03-28T11:19:20.713609+00:00 19993206.140999909490 28999999.990000009537 27870000.021000031382 3959047.965000032913 60397.471778989 2024-03-28T11:19:21.704616+00:00 19993206.138000011444 29000000.022999998182 27870000.033999919891 3961354.995000004768 60397.471790648 2024-03-28T11:19:22.711991+00:00 19993206.141000028700 28999999.967999991030 27869999.939000010490 3957916.028999983799 60397.471802124 2024-03-28T11:19:23.703494+00:00 19993206.136000040919 28999999.998000029474 27869999.999000068754 3962113.005999981891 60397.471813777 2024-03-28T11:19:24.710374+00:00 19993206.135999921709 29000000.029999971390 27870000.016999959946 3959567.907000004780 60397.471825437 2024-03-28T11:19:25.717749+00:00 19993206.139999989420 29000000.004000071436 27870000.037000060081 3963210.057000041008 60397.471836907 2024-03-28T11:19:26.708756+00:00 19993206.139000058174 29000000.018999930471 27870000.037999991328 3961598.031999946106 60397.471848560 2024-03-28T11:19:27.715635+00:00 19993206.136999960989 28999999.967000011355 27869999.952000018209 3962636.939999998081 60397.471860036 2024-03-28T11:19:28.707138+00:00 19993206.138999998569 29000000.026999950409 27870000.013000000268 3963500.977000058163 60397.471871695 2024-03-28T11:19:29.714513+00:00 19993206.135000001639 29000000.003000020981 27870000.000999990851 3960600.044999957085 60397.471883166 2024-03-28T11:19:30.705521+00:00 19993206.142999999225 29000000.011000040919 27870000.021000001580 3964954.930999993812 60397.471894825 2024-03-28T11:19:31.712896+00:00 19993206.135000009090 28999999.980999950320 27869999.995000001043 3963665.940000057220 60397.471906295 2024-03-28T11:19:32.703903+00:00 19993206.138999998569 28999999.984000090510 27869999.997000008821 3961846.189000010025 60397.471917955 2024-03-28T11:19:33.711279+00:00 19993206.137000009418 29000000.019999980927 27870000.019999980927 3959313.903999925125 60397.471929608 2024-03-28T11:19:34.718158+00:00 19993206.139999989420 29000000.000999931246 27869999.964999999851 3961335.070000051986 60397.471941084 2024-03-28T11:19:35.709661+00:00 19993206.138000011444 28999999.961000081152 27869999.957000020891 3959028.930999993812 60397.471952743 2024-03-28T11:19:36.717035+00:00 19993206.136999990791 29000000.037999991328 27870000.094999998808 3963255.037999988068 60397.471964214 2024-03-28T11:19:37.708043+00:00 19993206.138999998569 29000000.006000038236 27869999.949000000954 3958738.939000010025 60397.471975873 2024-03-28T11:19:38.715418+00:00 19993206.138999998569 28999999.970999959856 27870000.008000019938 3960126.055999993812 60397.471987343 2024-03-28T11:19:39.706426+00:00 19993206.134999990463 28999999.970000028610 27869999.957999940962 3964199.985000013839 60397.471999002 2024-03-28T11:19:40.713801+00:00 19993206.139999989420 29000000.034999970347 27870000.012000020593 3963842.995999931823 60397.472010472 2024-03-28T11:19:41.704808+00:00 19993206.137000020593 29000000.004999998957 27869999.995999988168 3960076.900000094902 60397.472022132 2024-03-28T11:19:42.712183+00:00 19993206.139999989420 28999999.977000001818 27870000.030000030994 3960291.066999911796 60397.472033607 2024-03-28T11:19:43.703686+00:00 19993206.138999998569 29000000.047000050545 27869999.974999960512 3962446.078999996185 60397.472045261 2024-03-28T11:19:44.710565+00:00 19993206.136000040919 28999999.993999999017 27869999.990000009537 3964281.967000008095 60397.472056921 2024-03-28T11:19:45.717940+00:00 19993206.138999998569 28999999.992000009865 27870000.037000000477 3963116.077000021935 60397.472068396 2024-03-28T11:19:46.709444+00:00 19993206.134999990463 28999999.988000001758 27869999.988000039011 3959020.027999997139 60397.472080050 2024-03-28T11:19:47.716323+00:00 19993206.141999959946 29000000.002000000328 27870000.023999929428 3958502.824000000954 60397.472091526 2024-03-28T11:19:48.707826+00:00 19993206.133000019938 28999999.997000008821 27869999.993000030518 3958833.069000006188 60397.472103179 2024-03-28T11:19:49.714705+00:00 19993206.141000028700 29000000.010999981314 27870000.026000019163 3958768.995000004768 60397.472114655 2024-03-28T11:19:50.706209+00:00 19993206.136999960989 28999999.993000000715 27869999.971999999136 3964200.016000031959 60397.472126309 2024-03-28T11:19:51.713088+00:00 19993206.138999998569 28999999.971000019461 27869999.924000021070 3956756.004999995232 60397.472137785 2024-03-28T11:19:52.704591+00:00 19993206.142000019550 29000000.046999990940 27870000.095999959856 3963568.921999930870 60397.472149444 2024-03-28T11:19:53.711966+00:00 19993206.137000020593 28999999.994000021368 27869999.986000061035 3961862.159000039101 60397.472160914 2024-03-28T11:19:54.702973+00:00 19993206.136999960989 28999999.969999969006 27869999.961999889463 3959054.932999968994 60397.472172573 2024-03-28T11:19:55.710348+00:00 19993206.134999990463 29000000.044000029564 27870000.068000078201 3958710.921000003815 60397.472184233 2024-03-28T11:19:56.717724+00:00 19993206.141999959946 28999999.986000001431 27869999.978999968618 3958347.055999993812 60397.472195703 2024-03-28T11:19:57.708731+00:00 19993206.136000040919 28999999.987999979407 27869999.988000039011 3961447.920000075828 60397.472207362 2024-03-28T11:19:58.716106+00:00 19993206.136999960989 28999999.985000010580 27869999.982999920845 3955975.021999955177 60397.472218838 2024-03-28T11:19:59.707609+00:00 19993206.141000028700 28999999.980000019073 27870000.004000071436 3958327.024000049103 60397.472230492 2024-03-28T11:20:00.714488+00:00 19993206.136000040919 29000000.028999980539 27870000.013999938965 3960362.007999897003 60397.472241967 2024-03-28T11:20:01.705992+00:00 19993206.138000011444 28999999.986999988556 27869999.978000041097 3962234.037000060081 60397.472253621 2024-03-28T11:20:02.712871+00:00 19993206.138000011444 28999999.975000020117 27870000.009999990463 3962383.024999976158 60397.472265097 2024-03-28T11:20:03.704374+00:00 19993206.138000011444 29000000.046999931335 27869999.975999951363 3962244.019999980927 60397.472276750 2024-03-28T11:20:04.711253+00:00 19993206.141999959946 28999999.981999989599 27870000.018000010401 3956906.981000065804 60397.472288410 2024-03-28T11:20:05.718629+00:00 19993206.134999990463 29000000.018000010401 27870000.011000040919 3960488.937999964226 60397.472299880 2024-03-28T11:20:06.709636+00:00 19993206.139000058174 28999999.996000051498 27870000.000000000000 3955697.044999957085 60397.472311540 2024-03-28T11:20:07.717011+00:00 19993206.137999888510 28999999.945000048727 27869999.977000001818 3958227.002000092994 60397.472323010 2024-03-28T11:20:08.708018+00:00 19993206.134000059217 29000000.066999908537 27870000.019000001252 3957474.935999989975 60397.472334669 2024-03-28T11:20:09.715393+00:00 19993206.141999959946 28999999.965000029653 27869999.967999991030 3959367.056999921799 60397.472346139 2024-03-28T11:20:10.706401+00:00 19993206.134000059217 29000000.054000020027 27870000.028999999166 3959955.025000094902 60397.472357798 2024-03-28T11:20:11.713776+00:00 19993206.143000010401 28999999.952000018209 27869999.980000019073 3957453.972000002861 60397.472369274 2024-03-28T11:20:12.705279+00:00 19993206.136999960989 29000000.011999960989 27869999.975999981165 3960583.988999962807 60397.472380933 2024-03-28T11:20:13.712654+00:00 19993206.138000011444 29000000.016000028700 27870000.025999989361 3960149.965999960899 60397.472392404 2024-03-28T11:20:14.703661+00:00 19993206.141000028700 28999999.980999950320 27870000.010000020266 3953216.075000048149 60397.472404063 2024-03-28T11:20:15.711037+00:00 19993206.134999990463 29000000.011000040919 27869999.969999969006 3958726.953999996185 60397.472415716 2024-03-28T11:20:16.717916+00:00 19993206.138999938965 28999999.985999941826 27870000.028000000864 3959305.000999927986 60397.472427192 2024-03-28T11:20:17.709418+00:00 19993206.136999960989 28999999.996000051498 27870000.018000010401 3955816.961000084877 60397.472438846 2024-03-28T11:20:18.716298+00:00 19993206.139000058174 29000000.023999929428 27870000.004999998957 3961030.050999999046 60397.472450322 2024-03-28T11:20:19.707801+00:00 19993206.138000011444 28999999.976000070572 27869999.958000000566 3958876.930999993812 60397.472461976 2024-03-28T11:20:20.714681+00:00 19993206.138000011444 29000000.022999998182 27870000.053000029176 3959052.125999927986 60397.472473451 2024-03-28T11:20:21.706184+00:00 19993206.140000000596 28999999.965999998152 27869999.981000009924 3958353.899000049103 60397.472485105 2024-03-28T11:20:22.713063+00:00 19993206.135000001639 29000000.002999998629 27869999.998999949545 3954574.041000009049 60397.472496581 2024-03-28T11:20:23.704566+00:00 19993206.138999998569 29000000.029000010341 27869999.950000051409 3960267.041000009049 60397.472508240 2024-03-28T11:20:24.711941+00:00 19993206.136999990791 28999999.996999990195 27870000.037999991328 3956821.998000026215 60397.472519710 2024-03-28T11:20:25.702948+00:00 19993206.140000000596 28999999.971999999136 27869999.998000029474 3959465.907999991905 60397.472531369 2024-03-28T11:20:26.710324+00:00 19993206.138000011444 28999999.993000000715 27869999.995999928564 3953469.990999937057 60397.472543023 2024-03-28T11:20:27.717203+00:00 19993206.138000000268 29000000.027000010014 27870000.018000010401 3955654.014999986161 60397.472554499 2024-03-28T11:20:28.708706+00:00 19993206.140999998897 29000000.024999979883 27869999.968000050634 3956698.989000082016 60397.472566152 2024-03-28T11:20:29.715585+00:00 19993206.133999999613 28999999.989000018686 27870000.062999960035 3953519.031000018120 60397.472577628 2024-03-28T11:20:30.707089+00:00 19993206.139999989420 29000000.028000000864 27870000.006000038236 3957761.055999993812 60397.472589282 2024-03-28T11:20:31.713968+00:00 19993206.134999990463 28999999.939000010490 27869999.896000031382 3953766.932999968994 60397.472600758 2024-03-28T11:20:32.705471+00:00 19993206.140999998897 29000000.000999990851 27870000.030999898911 3958088.008999944199 60397.472612412 2024-03-28T11:20:33.712350+00:00 19993206.138999998569 29000000.010999981314 27870000.016000028700 3955925.017000079155 60397.472623887 2024-03-28T11:20:34.703853+00:00 19993206.135000020266 28999999.987000048161 27869999.947999950498 3959694.070999979973 60397.472635541 2024-03-28T11:20:35.710733+00:00 19993206.140999969095 29000000.045999940485 27870000.040000081062 3954723.995000004768 60397.472647017 2024-03-28T11:20:36.702236+00:00 19993206.137000020593 28999999.949000000954 27870000.019999980927 3957791.930999993812 60397.472658676 2024-03-28T11:20:37.709611+00:00 19993206.138999998569 29000000.013000011444 27870000.003999948502 3960741.985999941826 60397.472670330 2024-03-28T11:20:38.716490+00:00 19993206.138000011444 29000000.004000011832 27869999.981999989599 3958706.002000092994 60397.472681805 2024-03-28T11:20:39.707992+00:00 19993206.136999960989 29000000.018000010401 27869999.985000010580 3960227.002999901772 60397.472693459 2024-03-28T11:20:40.714872+00:00 19993206.138000011444 28999999.957000020891 27870000.022000070661 3962897.037000060081 60397.472704935 2024-03-28T11:20:41.706376+00:00 19993206.138000011444 29000000.023999929428 27870000.011999960989 3960479.949999928009 60397.472716589 2024-03-28T11:20:42.713255+00:00 19993206.139999989420 29000000.019000049680 27870000.006000038236 3957063.144000052940 60397.472728064 2024-03-28T11:20:43.704758+00:00 19993206.141000028700 28999999.996999979019 27870000.037999991328 3957713.899000049103 60397.472739724 2024-03-28T11:20:44.712133+00:00 19993206.133999999613 28999999.962000008672 27869999.917999979109 3959896.069999932777 60397.472751194 2024-03-28T11:20:45.703140+00:00 19993206.141999959946 29000000.013000011444 27870000.028999999166 3960553.001000047196 60397.472762853 2024-03-28T11:20:46.710516+00:00 19993206.131000038236 29000000.003999948502 27869999.971999999136 3956135.991999983788 60397.472774507 2024-03-28T11:20:47.717395+00:00 19993206.142000019550 29000000.022000070661 27870000.048999991268 3958916.949999928009 60397.472785983 2024-03-28T11:20:48.708898+00:00 19993206.136999960989 28999999.988999959081 27869999.993000000715 3959583.969000101089 60397.472797636 2024-03-28T11:20:49.715777+00:00 19993206.139999989420 29000000.011999960989 27869999.992000009865 3956696.097000002861 60397.472809112 2024-03-28T11:20:50.707281+00:00 19993206.138000011444 29000000.017000079155 27870000.017999980599 3955862.905999898911 60397.472820771 2024-03-28T11:20:51.714656+00:00 19993206.136000040919 28999999.972999930382 27869999.958000000566 3958703.032000064850 60397.472832242 2024-03-28T11:20:52.705663+00:00 19993206.140999909490 29000000.031000021845 27870000.048000011593 3959654.018000007141 60397.472843901 2024-03-28T11:20:53.713038+00:00 19993206.134999990463 29000000.019000049680 27869999.988999988884 3963911.954999924172 60397.472855371 2024-03-28T11:20:54.704045+00:00 19993206.139000058174 28999999.957000020891 27870000.022999998182 3959169.944000006188 60397.472867030 2024-03-28T11:20:55.711420+00:00 19993206.138000011444 28999999.990999940783 27869999.979000028223 3959710.044000030030 60397.472878506 2024-03-28T11:20:56.702924+00:00 19993206.136000040919 29000000.024000048637 27870000.009999990463 3960496.999000072014 60397.472890160 2024-03-28T11:20:57.709803+00:00 19993206.142999891192 28999999.986999988556 27869999.954999979585 3959672.976999998093 60397.472901819 2024-03-28T11:20:58.717178+00:00 19993206.134000059217 28999999.991999998689 27870000.068000018597 3963158.027999997139 60397.472913289 2024-03-28T11:20:59.708185+00:00 19993206.139999989420 28999999.974999990314 27869999.909999970347 3963720.975999950897 60397.472924949 2024-03-28T11:21:00.715560+00:00 19993206.138000011444 29000000.014000009745 27870000.035000029951 3961016.008000016212 60397.472936424 2024-03-28T11:21:01.707064+00:00 19993206.136999960989 29000000.037000000477 27870000.011999960989 3961171.995999931823 60397.472948084 2024-03-28T11:21:02.714439+00:00 19993206.139999989420 28999999.972999989986 27870000.011000040919 3957589.979000092018 60397.472959554 2024-03-28T11:21:03.705446+00:00 19993206.134999990463 28999999.983000010252 27869999.996999979019 3958847.010999917984 60397.472971213 2024-03-28T11:21:04.712821+00:00 19993206.141000028700 29000000.014999989420 27870000.011999960989 3955299.021000028122 60397.472982683 2024-03-28T11:21:05.703828+00:00 19993206.137000080198 29000000.011000011116 27870000.002000089735 3956913.968000053894 60397.472994342 2024-03-28T11:21:06.711203+00:00 19993206.138999938965 28999999.984000001103 27869999.941999908537 3959163.047999978065 60397.473005818 2024-03-28T11:21:07.702707+00:00 19993206.136000040919 28999999.972999989986 27870000.009999990463 3957854.008999944199 60397.473017472 2024-03-28T11:21:08.709586+00:00 19993206.136999960989 29000000.036000009626 27870000.024000048637 3955247.935999989975 60397.473029132 2024-03-28T11:21:09.716961+00:00 19993206.141999959946 29000000.005999978632 27870000.021000031382 3959197.078999996185 60397.473040601 2024-03-28T11:21:10.707968+00:00 19993206.138000011444 29000000.020000040531 27869999.995000001043 3961810.911000012886 60397.473052261 2024-03-28T11:21:11.715344+00:00 19993206.138000011444 28999999.979999959469 27869999.996999979019 3962890.040000081062 60397.473063731 2024-03-28T11:21:12.706351+00:00 19993206.138000011444 28999999.994000021368 27869999.980000019073 3953737.031000018120 60397.473075390 2024-03-28T11:21:13.713726+00:00 19993206.134999990463 28999999.985000010580 27869999.988999959081 3960119.958999990951 60397.473086866 2024-03-28T11:21:14.705229+00:00 19993206.141999959946 29000000.034999970347 27870000.021000031382 3958399.004999995232 60397.473098520 2024-03-28T11:21:15.712108+00:00 19993206.135000001639 28999999.977000001818 27869999.995000001043 3963116.002999901772 60397.473109995 2024-03-28T11:21:16.703611+00:00 19993206.142000000924 28999999.989000018686 27869999.985999941826 3954833.095000029076 60397.473121655 2024-03-28T11:21:17.710987+00:00 19993206.136000011116 29000000.028000000864 27869999.991999980062 3961679.881000041962 60397.473133125 2024-03-28T11:21:18.701994+00:00 19993206.136999990791 28999999.996999979019 27870000.013000011444 3954794.021999955177 60397.473144785 2024-03-28T11:21:19.709369+00:00 19993206.140000000596 28999999.990000009537 27870000.011000040919 3958009.060000061989 60397.473156438 2024-03-28T11:21:20.716248+00:00 19993206.135999988765 29000000.032000061125 27870000.001999970526 3959338.000000000000 60397.473167914 2024-03-28T11:21:21.707751+00:00 19993206.140000000596 28999999.974999900907 27869999.980000019073 3955631.941999911796 60397.473179568 2024-03-28T11:21:22.714630+00:00 19993206.136000011116 29000000.019000049680 27870000.049000021070 3954726.958000063896 60397.473191043 2024-03-28T11:21:23.706134+00:00 19993206.138999998569 29000000.018999930471 27870000.013999938965 3960661.041999936104 60397.473202697 2024-03-28T11:21:24.713013+00:00 19993206.141999989748 28999999.974000100046 27869999.971999999136 3957949.983000040054 60397.473214173 2024-03-28T11:21:25.704516+00:00 19993206.133999999613 28999999.993999961764 27870000.014000009745 3960510.050000071991 60397.473225832 2024-03-28T11:21:26.711891+00:00 19993206.140999998897 28999999.993999961764 27870000.015999991447 3959573.986999989022 60397.473237302 2024-03-28T11:21:27.702899+00:00 19993206.138000011444 28999999.993000030518 27869999.951000008732 3953845.969999908935 60397.473248961 2024-03-28T11:21:28.710274+00:00 19993206.136999960989 29000000.001999970526 27870000.004000011832 3954096.070000051986 60397.473260432 2024-03-28T11:21:29.701281+00:00 19993206.136000040919 28999999.968000050634 27869999.982999980450 3961421.983999968041 60397.473272091 2024-03-28T11:21:30.708656+00:00 19993206.138000011444 29000000.009999990463 27870000.002000000328 3954898.927000045776 60397.473283750 2024-03-28T11:21:31.716031+00:00 19993206.140999969095 28999999.996999979019 27869999.984000001103 3963524.108999968041 60397.473295220 2024-03-28T11:21:32.707039+00:00 19993206.134999990463 29000000.014000058174 27870000.021000001580 3959457.978999971878 60397.473306880 2024-03-28T11:21:33.714414+00:00 19993206.137000020593 29000000.009999990463 27870000.007000029087 3956897.986999989022 60397.473318356 2024-03-28T11:21:34.705917+00:00 19993206.138999998569 29000000.013000011444 27869999.996999979019 3962232.988000034820 60397.473330009 2024-03-28T11:21:35.712796+00:00 19993206.138999998569 28999999.962999999523 27869999.944000009447 3958102.088000059128 60397.473341485 2024-03-28T11:21:36.704299+00:00 19993206.138000011444 28999999.986000001431 27870000.050000008196 3959407.925999999046 60397.473353139 2024-03-28T11:21:37.711178+00:00 19993206.138000011444 29000000.033000010997 27869999.996999979019 3956024.042999982834 60397.473364614 2024-03-28T11:21:38.702682+00:00 19993206.139999989420 28999999.984999999404 27870000.009999990463 3960676.930999993812 60397.473376268 2024-03-28T11:21:39.709561+00:00 19993206.136999960989 28999999.997999981046 27869999.964000049978 3956322.005999923218 60397.473387928 2024-03-28T11:21:40.716936+00:00 19993206.138000011444 29000000.025000009686 27870000.032999988645 3956285.024000049103 60397.473399397 2024-03-28T11:21:41.707943+00:00 19993206.137999951839 29000000.010000020266 27870000.030999958515 3960923.952000021935 60397.473411057 2024-03-28T11:21:42.715318+00:00 19993206.137000080198 29000000.023999989033 27869999.996000051498 3956954.927000045776 60397.473422533 2024-03-28T11:21:43.706822+00:00 19993206.141999959946 28999999.965999990702 27869999.988999959081 3957313.132999897003 60397.473434187 2024-03-28T11:21:44.713701+00:00 19993206.133000019938 28999999.999000009149 27869999.945999979973 3960772.027999997139 60397.473445662 2024-03-28T11:21:45.705204+00:00 19993206.141000028700 29000000.014999989420 27870000.083999991417 3955927.912000000011 60397.473457316 2024-03-28T11:21:46.712083+00:00 19993206.135999921709 28999999.991000000387 27869999.988000039011 3958987.010999999940 60397.473468792 2024-03-28T11:21:47.703586+00:00 19993206.143000010401 28999999.980000019073 27869999.986999988556 3957700.084999999031 60397.473480445 2024-03-28T11:21:48.710466+00:00 19993206.136000040919 29000000.029999971390 27869999.970000028610 3955341.944000000134 60397.473491921 2024-03-28T11:21:49.701969+00:00 19993206.136000040919 28999999.967999991030 27869999.993000030518 3956837.964999999851 60397.473503575 2024-03-28T11:21:50.708848+00:00 19993206.140999909490 28999999.989000018686 27870000.016999959946 3961545.987000000197 60397.473515234 2024-03-28T11:21:51.716223+00:00 19993206.137000080198 29000000.018999990076 27869999.988000039011 3955864.027000003029 60397.473526704 2024-03-28T11:21:52.707230+00:00 19993206.138000011444 29000000.003000020981 27869999.977000001818 3960257.953999999911 60397.473538363 2024-03-28T11:21:53.714606+00:00 19993206.135999921709 29000000.044000029564 27870000.085999969393 3958871.020999997854 60397.473549834 2024-03-28T11:21:54.705613+00:00 19993206.139999989420 28999999.944000009447 27869999.929999951273 3957413.050999999046 60397.473561493 2024-03-28T11:21:55.712988+00:00 19993206.142000079155 29000000.002999901772 27870000.026000019163 3960826.924000001978 60397.473572969 2024-03-28T11:21:56.704491+00:00 19993206.134999990463 28999999.995000001043 27869999.976000070572 3957725.107000000775 60397.473584622 2024-03-28T11:21:57.711371+00:00 19993206.138000011444 29000000.015000101179 27869999.969999909401 3957288.984999998938 60397.473596098 2024-03-28T11:21:58.702874+00:00 19993206.136999960989 28999999.990999940783 27869999.994000080973 3956225.979999997187 60397.473607752 2024-03-28T11:21:59.709753+00:00 19993206.136000040919 28999999.986000061035 27870000.010999921709 3960256.984999998938 60397.473619227 2024-03-28T11:22:00.701256+00:00 19993206.140999909490 29000000.015999909490 27870000.029000040144 3962375.031000003219 60397.473630887 2024-03-28T11:22:01.708631+00:00 19993206.135000109673 29000000.014999989420 27870000.019000049680 3956398.007999993861 60397.473642541 2024-03-28T11:22:02.715510+00:00 19993206.141999959946 28999999.998000029474 27869999.988000001758 3958400.883000000846 60397.473654016 2024-03-28T11:22:03.707014+00:00 19993206.134999990463 29000000.001000050455 27870000.002000000328 3956780.129000008106 60397.473665670 2024-03-28T11:22:04.713893+00:00 19993206.144000049680 28999999.993000030518 27869999.993000000715 3957798.037000000011 60397.473677146 2024-03-28T11:22:05.705396+00:00 19993206.132999900728 29000000.020999908447 27870000.052000001073 3960859.939999998081 60397.473688799 2024-03-28T11:22:06.712275+00:00 19993206.137000080198 28999999.973000049591 27869999.962000001222 3959602.030000001192 60397.473700275 2024-03-28T11:22:07.703779+00:00 19993206.141999959946 28999999.977000001818 27869999.969999998808 3961586.906999989878 60397.473711929 2024-03-28T11:22:08.710657+00:00 19993206.136999960989 29000000.041000008583 27870000.094999998808 3957837.009000002872 60397.473723405 2024-03-28T11:22:09.702161+00:00 19993206.138999998569 28999999.981999989599 27869999.930000010878 3957237.975000008941 60397.473735058 2024-03-28T11:22:10.709040+00:00 19993206.136999998242 28999999.975999951363 27869999.990000009537 3959891.018999993801 60397.473746718 2024-03-28T11:22:11.716415+00:00 19993206.136000011116 29000000.028000000864 27870000.064999971539 3959123.011000006925 60397.473758188 2024-03-28T11:22:12.707423+00:00 19993206.140999991447 28999999.967000000179 27869999.900000039488 3960596.022999987006 60397.473769847 2024-03-28T11:22:13.714798+00:00 19993206.133999999613 29000000.017000000924 27870000.042999979109 3957170.000000000000 60397.473781317 2024-03-28T11:22:14.705805+00:00 19993206.144000008702 29000000.026000000536 27870000.032000008970 3963717.044000000227 60397.473792977 2024-03-28T11:22:15.713180+00:00 19993206.133999988437 28999999.982999999076 27869999.930999990553 3957307.933000013232 60397.473804447 2024-03-28T11:22:16.704187+00:00 19993206.138999998569 29000000.004999998957 27870000.046000000089 3959824.962999999989 60397.473816106 2024-03-28T11:22:17.711563+00:00 19993206.138999998569 29000000.006000008434 27869999.991000000387 3964463.028999999166 60397.473827582 2024-03-28T11:22:18.703066+00:00 19993206.136999990791 28999999.995999988168 27870000.019999980927 3964457.082999988925 60397.473839235 2024-03-28T11:22:19.709945+00:00 19993206.142000019550 28999999.999000009149 27870000.007000029087 3959108.862000017893 60397.473850711 2024-03-28T11:22:20.701448+00:00 19993206.134999990463 28999999.996999979019 27869999.962999939919 3957802.033999979030 60397.473862370 2024-03-28T11:22:21.708823+00:00 19993206.137999981642 29000000.006999999285 27870000.034000039101 3959412.103000015020 60397.473874024 2024-03-28T11:22:22.715702+00:00 19993206.138999998569 28999999.985000010580 27870000.001999970526 3961280.946999996901 60397.473885500 2024-03-28T11:22:23.707207+00:00 19993206.137000020593 28999999.995999988168 27869999.963000059128 3964263.037000000011 60397.473897154 2024-03-28T11:22:24.714085+00:00 19993206.138999998569 29000000.011000040919 27870000.006999969482 3960863.919999986887 60397.473908629 2024-03-28T11:22:25.705588+00:00 19993206.138999998569 29000000.014999989420 27869999.988000039011 3958077.983000009786 60397.473920283 2024-03-28T11:22:26.712467+00:00 19993206.138000011444 28999999.991000000387 27870000.044999960810 3954905.004999995232 60397.473931759 2024-03-28T11:22:27.703970+00:00 19993206.138999998569 29000000.032999988645 27870000.004999998957 3959385.013999999035 60397.473943418 2024-03-28T11:22:28.711346+00:00 19993206.134999990463 28999999.952000018209 27869999.973000049591 3955502.048000007868 60397.473954888 2024-03-28T11:22:29.702353+00:00 19993206.140999969095 29000000.000000000000 27869999.998999949545 3958009.928000003099 60397.473966548 2024-03-28T11:22:30.709728+00:00 19993206.135000050068 29000000.008999940008 27869999.996999979019 3955622.055999993812 60397.473978018 2024-03-28T11:22:31.700735+00:00 19993206.139999989420 29000000.037000060081 27870000.009000059217 3959330.002999991179 60397.473989677 2024-03-28T11:22:32.708110+00:00 19993206.135999981314 28999999.971999999136 27870000.001999970526 3960519.054000020027 60397.474001337 2024-03-28T11:22:33.715485+00:00 19993206.138999998569 28999999.991999980062 27869999.973999980837 3959767.986999989022 60397.474012807 2024-03-28T11:22:34.706493+00:00 19993206.138999998569 28999999.998999949545 27869999.981000069529 3957856.937000005972 60397.474024466 2024-03-28T11:22:35.713868+00:00 19993206.135000050068 28999999.986000061035 27870000.026999950409 3966260.033999979030 60397.474035936 2024-03-28T11:22:36.704875+00:00 19993206.143000010401 29000000.026999950409 27870000.037000060081 3962318.959000021219 60397.474047596 2024-03-28T11:22:37.712250+00:00 19993206.133999940008 29000000.011999960989 27870000.016999959946 3970021.047999978065 60397.474059071 2024-03-28T11:22:38.703755+00:00 19993206.141000028700 29000000.021000031382 27870000.001000050455 3961202.875000000000 60397.474070725 2024-03-28T11:22:39.710633+00:00 19993206.138999938965 28999999.939000010490 27869999.961999889463 3961995.152000010014 60397.474082201 2024-03-28T11:22:40.702136+00:00 19993206.138000011444 29000000.055000070482 27870000.009999990463 3959008.920000017155 60397.474093854 2024-03-28T11:22:41.709015+00:00 19993206.136000040919 28999999.956999901682 27869999.945999998599 3964650.102999985218 60397.474105330 2024-03-28T11:22:42.700518+00:00 19993206.134999990463 29000000.026000019163 27870000.026000000536 3961913.946000009775 60397.474116984 2024-03-28T11:22:43.707398+00:00 19993206.141000028700 28999999.945999979973 27869999.949000000954 3961166.046000003815 60397.474128643 2024-03-28T11:22:44.714773+00:00 19993206.136999960989 29000000.064000010490 27870000.074000000954 3961265.905000001192 60397.474140119 2024-03-28T11:22:45.706275+00:00 19993206.139000058174 28999999.986000061035 27870000.014999989420 3959899.054999976885 60397.474151772 2024-03-28T11:22:46.713155+00:00 19993206.137999888510 28999999.986999988556 27869999.992000009865 3963851.983000009786 60397.474163248 2024-03-28T11:22:47.704658+00:00 19993206.136000040919 28999999.990999940783 27869999.972999989986 3967563.985000013839 60397.474174908 2024-03-28T11:22:48.712033+00:00 19993206.143000010401 28999999.998000029474 27869999.985000010580 3964945.074999988079 60397.474186378 2024-03-28T11:22:49.703041+00:00 19993206.136000040919 29000000.011999998242 27870000.053999990225 3960192.988999993075 60397.474198037 2024-03-28T11:22:50.710416+00:00 19993206.139999989420 28999999.978000000119 27869999.971000019461 3963331.062000005972 60397.474209513 2024-03-28T11:22:51.701921+00:00 19993206.134999990463 29000000.004000011832 27869999.972999989986 3962656.821999996901 60397.474221167 2024-03-28T11:22:52.708798+00:00 19993206.141000028700 29000000.018999990076 27870000.034999970347 3959963.076999992132 60397.474232642 2024-03-28T11:22:53.700302+00:00 19993206.139999989420 29000000.033999990672 27869999.971000019461 3959706.050999999046 60397.474244296 2024-03-28T11:22:54.707181+00:00 19993206.133000019938 28999999.990000009537 27870000.009999990463 3959707.928000032902 60397.474255956 2024-03-28T11:22:55.714556+00:00 19993206.138000011444 28999999.977999988943 27870000.033000048250 3961253.995000004768 60397.474267425 2024-03-28T11:22:56.705563+00:00 19993206.138999938965 29000000.028000000864 27869999.977000001818 3963168.996999979019 60397.474279085 2024-03-28T11:22:57.712938+00:00 19993206.141000028700 28999999.964999999851 27869999.993999961764 3964811.972999989986 60397.474290561 2024-03-28T11:22:58.704441+00:00 19993206.138999938965 28999999.995999988168 27869999.989000018686 3965147.129000008106 60397.474302215 2024-03-28T11:22:59.711321+00:00 19993206.138000011444 29000000.009999990463 27870000.010999981314 3959503.895999968052 60397.474313690 2024-03-28T11:23:00.702824+00:00 19993206.134999990463 28999999.988000039011 27869999.981999989599 3959321.995000004768 60397.474325350 2024-03-28T11:23:01.710199+00:00 19993206.139000058174 29000000.013000011444 27870000.050000071526 3955937.054000020027 60397.474336820 2024-03-28T11:23:02.701206+00:00 19993206.134999990463 29000000.030999958515 27869999.980999950320 3959903.898999989033 60397.474348479 2024-03-28T11:23:03.708581+00:00 19993206.140000000596 28999999.990000009537 27870000.014999989420 3960797.166999996174 60397.474360133 2024-03-28T11:23:04.715460+00:00 19993206.138999998569 28999999.977000001818 27869999.950000051409 3958833.918000041973 60397.474371608 2024-03-28T11:23:05.706964+00:00 19993206.139000009745 29000000.006000038236 27870000.003999948502 3958653.981999992859 60397.474383262 2024-03-28T11:23:06.713843+00:00 19993206.134999990463 28999999.986999988556 27870000.024999979883 3959725.004000008106 60397.474394738 2024-03-28T11:23:07.705346+00:00 19993206.143000010401 28999999.996999979019 27869999.986000061035 3962461.010999978054 60397.474406391 2024-03-28T11:23:08.712225+00:00 19993206.135000009090 28999999.986000061035 27869999.977000001818 3957016.003000020981 60397.474417867 2024-03-28T11:23:09.703729+00:00 19993206.136999990791 29000000.013999938965 27870000.029999971390 3956544.950999975204 60397.474429521 2024-03-28T11:23:10.710608+00:00 19993206.139999989420 28999999.996999979019 27869999.963000059128 3956319.013000010978 60397.474440997 2024-03-28T11:23:11.702111+00:00 19993206.135000020266 28999999.968999978155 27870000.018000010401 3954103.004999995232 60397.474452650 2024-03-28T11:23:12.708990+00:00 19993206.139999989420 29000000.042000059038 27870000.008999940008 3959508.981000006199 60397.474464126 2024-03-28T11:23:13.700494+00:00 19993206.138999998569 28999999.993000030518 27870000.019999980927 3957921.033999979030 60397.474475786 2024-03-28T11:23:14.707868+00:00 19993206.138999998569 29000000.046999931335 27869999.968000050634 3958764.092999995220 60397.474487439 2024-03-28T11:23:15.714748+00:00 19993206.138000041246 28999999.947000030428 27870000.014999989420 3959481.907999991905 60397.474498909 2024-03-28T11:23:16.705755+00:00 19993206.135999981314 29000000.028000000864 27870000.011999960989 3953384.925999999046 60397.474510569 2024-03-28T11:23:17.713130+00:00 19993206.139999989420 28999999.988000039011 27869999.995000001043 3953336.069000006188 60397.474522044 2024-03-28T11:23:18.704633+00:00 19993206.137000020593 29000000.029999971390 27870000.009999990463 3955997.068000019062 60397.474533698 2024-03-28T11:23:19.711512+00:00 19993206.138999998569 28999999.978999968618 27870000.015999998897 3959728.908999979030 60397.474545168 2024-03-28T11:23:20.702520+00:00 19993206.138000011444 28999999.986999988556 27869999.964999999851 3959251.045000017155 60397.474556827 2024-03-28T11:23:21.709895+00:00 19993206.137999951839 29000000.012000080198 27869999.984000001103 3953724.042999982834 60397.474568303 2024-03-28T11:23:22.701398+00:00 19993206.140000049025 28999999.968999978155 27870000.037000000477 3959913.958999990951 60397.474579957 2024-03-28T11:23:23.708277+00:00 19993206.133999999613 29000000.031000021845 27869999.979000020772 3960497.973000050057 60397.474591427 2024-03-28T11:23:24.699284+00:00 19993206.140999969095 29000000.001999970526 27869999.971999969333 3957458.064999998081 60397.474603086 2024-03-28T11:23:25.706660+00:00 19993206.135999981314 29000000.003999948502 27870000.037000000477 3955844.953000009060 60397.474614746 2024-03-28T11:23:26.714035+00:00 19993206.141000028700 28999999.973000001162 27870000.026000019163 3956630.909999967087 60397.474626216 2024-03-28T11:23:27.705042+00:00 19993206.138000011444 29000000.034000001848 27870000.032999988645 3957608.004000008106 60397.474637875 2024-03-28T11:23:28.712417+00:00 19993206.134999990463 28999999.956999998540 27869999.922999981791 3954857.051999986172 60397.474649345 2024-03-28T11:23:29.703425+00:00 19993206.139999989420 28999999.993000000715 27869999.995999988168 3957288.971000016201 60397.474661005 2024-03-28T11:23:30.710800+00:00 19993206.139000058174 29000000.033000010997 27870000.010000050068 3954610.011999965180 60397.474672475 2024-03-28T11:23:31.701807+00:00 19993206.135999921709 29000000.025999989361 27870000.022999998182 3958584.067000031006 60397.474684134 2024-03-28T11:23:32.709181+00:00 19993206.139000058174 28999999.978999998420 27869999.993999961764 3957107.931999980938 60397.474695604 2024-03-28T11:23:33.700189+00:00 19993206.135999921709 29000000.008999999613 27869999.983000040054 3963022.060999989975 60397.474707264 2024-03-28T11:23:34.707564+00:00 19993206.143000010401 28999999.944000009447 27869999.981000009924 3955872.934000014793 60397.474718917 2024-03-28T11:23:35.714444+00:00 19993206.134000059217 29000000.035000000149 27870000.042999979109 3959477.990999997128 60397.474730393 2024-03-28T11:23:36.705947+00:00 19993206.141999959946 28999999.987999979407 27870000.004999998957 3957383.069999992847 60397.474742052 2024-03-28T11:23:37.713322+00:00 19993206.134999990463 29000000.003000020981 27869999.979999959469 3956814.025000036228 60397.474753522 2024-03-28T11:23:38.704329+00:00 19993206.137000080198 28999999.991999980062 27870000.022000070661 3961526.946999967098 60397.474765182 2024-03-28T11:23:39.711705+00:00 19993206.138999938965 29000000.030000030994 27869999.982999920845 3958644.076000034809 60397.474776657 2024-03-28T11:23:40.703208+00:00 19993206.136999960989 28999999.936999980360 27869999.979000091553 3962374.928999959957 60397.474788311 2024-03-28T11:23:41.710087+00:00 19993206.142000079155 29000000.055000010878 27869999.995999928564 3957776.001000047196 60397.474799787 2024-03-28T11:23:42.701590+00:00 19993206.134999990463 28999999.962000008672 27870000.067999958992 3957151.935999989975 60397.474811440 2024-03-28T11:23:43.708469+00:00 19993206.138000011444 29000000.030999958515 27869999.986000061035 3961959.149999976158 60397.474822916 2024-03-28T11:23:44.699972+00:00 19993206.138999938965 29000000.015999969095 27869999.975999951363 3958120.923000038136 60397.474834576 2024-03-28T11:23:45.707348+00:00 19993206.138000011444 28999999.988000039011 27870000.002000089735 3959825.979999959003 60397.474846229 2024-03-28T11:23:46.714227+00:00 19993206.139999989420 29000000.003000020981 27869999.968999978155 3959202.041000009049 60397.474857705 2024-03-28T11:23:47.705730+00:00 19993206.136000040919 29000000.008999940008 27870000.046999931335 3963137.958000003826 60397.474869359 2024-03-28T11:23:48.712609+00:00 19993206.138999938965 29000000.000000000000 27869999.981000069529 3961352.990000010002 60397.474880835 2024-03-28T11:23:49.704112+00:00 19993206.137000080198 29000000.002000089735 27870000.028999920934 3961284.943000019062 60397.474892488 2024-03-28T11:23:50.710992+00:00 19993206.139999989420 28999999.972999930382 27869999.930000070482 3958728.085999966133 60397.474903964 2024-03-28T11:23:51.702495+00:00 19993206.136999960989 28999999.983000040054 27870000.032999988645 3962754.012000023853 60397.474915624 2024-03-28T11:23:52.709870+00:00 19993206.138000011444 29000000.032999988645 27869999.998000029474 3962024.953999996185 60397.474927093 2024-03-28T11:23:53.700877+00:00 19993206.138000011444 29000000.016999959946 27870000.031999949366 3961191.002999960911 60397.474938753 2024-03-28T11:23:54.708252+00:00 19993206.134999990463 28999999.991999980062 27870000.000000000000 3959795.006000041962 60397.474950223 2024-03-28T11:23:55.699260+00:00 19993206.141000028700 28999999.979000091553 27869999.965000029653 3959560.004999995232 60397.474961882 2024-03-28T11:23:56.706635+00:00 19993206.140999998897 28999999.998999949545 27870000.050999999046 3966109.965999960899 60397.474973542 2024-03-28T11:23:57.714010+00:00 19993206.138000000268 29000000.000000000000 27869999.968999978155 3967333.111000000965 60397.474985012 2024-03-28T11:23:58.705017+00:00 19993206.136999998242 29000000.003000020981 27869999.980000000447 3965760.945000051986 60397.474996671 2024-03-28T11:23:59.712392+00:00 19993206.136999998242 29000000.001999970526 27869999.993000000715 3960236.918999969959 60397.475008141 2024-03-28T11:24:00.703400+00:00 19993206.138999998569 29000000.008000019938 27870000.021000001580 3963374.057000041008 60397.475019800 2024-03-28T11:24:01.710775+00:00 19993206.136999990791 28999999.996000051498 27869999.981000009924 3959800.032999991905 60397.475031271 2024-03-28T11:24:02.701782+00:00 19993206.138999998569 28999999.972999930382 27869999.957999989390 3960914.898999928962 60397.475042930 2024-03-28T11:24:03.709157+00:00 19993206.136999990791 29000000.037000000477 27870000.048000011593 3959646.014999986161 60397.475054406 2024-03-28T11:24:04.700661+00:00 19993206.136999990791 28999999.967999998480 27870000.004000011832 3958596.132000089157 60397.475066059 2024-03-28T11:24:05.707539+00:00 19993206.140000019222 29000000.026999998838 27870000.021000001580 3957584.916999936104 60397.475077535 2024-03-28T11:24:06.699043+00:00 19993206.136999990791 28999999.963000010699 27869999.944999959320 3959124.058000088204 60397.475089189 2024-03-28T11:24:07.705922+00:00 19993206.138000011444 28999999.996000010520 27869999.980000019073 3960091.039999961853 60397.475100848 2024-03-28T11:24:08.713297+00:00 19993206.136999990791 29000000.032999988645 27870000.099000040442 3960473.983000040054 60397.475112324 2024-03-28T11:24:09.704800+00:00 19993206.137000020593 29000000.000000000000 27869999.992999970913 3959340.909999967087 60397.475123978 2024-03-28T11:24:10.711680+00:00 19993206.142999950796 28999999.989999979734 27869999.911000009626 3960931.023999928962 60397.475135454 2024-03-28T11:24:11.703183+00:00 19993206.135000050068 29000000.014000028372 27870000.036000009626 3961179.997000098228 60397.475147107 2024-03-28T11:24:12.710062+00:00 19993206.138999998569 29000000.035999979824 27870000.030999958515 3960955.097000002861 60397.475158583 2024-03-28T11:24:13.701565+00:00 19993206.137999951839 28999999.962999999523 27869999.962999999523 3960888.882999897003 60397.475170237 2024-03-28T11:24:14.708444+00:00 19993206.136000040919 29000000.012000020593 27870000.032999988645 3967955.992000102997 60397.475181712 2024-03-28T11:24:15.699947+00:00 19993206.141999959946 28999999.973999980837 27869999.948000010103 3963530.020999907982 60397.475193372 2024-03-28T11:24:16.707323+00:00 19993206.136000040919 29000000.018000010401 27870000.037000000477 3961810.009000062943 60397.475205026 2024-03-28T11:24:17.714202+00:00 19993206.138000011444 28999999.994000021368 27870000.014000058174 3961625.998999952804 60397.475216501 2024-03-28T11:24:18.705705+00:00 19993206.138999998569 28999999.971999999136 27869999.968999978155 3962734.962000011932 60397.475228155 2024-03-28T11:24:19.712584+00:00 19993206.138000011444 29000000.037999991328 27870000.060999989510 3966259.108999968041 60397.475239631 2024-03-28T11:24:20.704087+00:00 19993206.139999989420 28999999.981000009924 27869999.922999981791 3965251.877000092994 60397.475251290 2024-03-28T11:24:21.711463+00:00 19993206.133999999613 29000000.006999969482 27870000.067999958992 3962801.084999918938 60397.475262760 2024-03-28T11:24:22.702470+00:00 19993206.139999989420 28999999.991000059992 27869999.951000090688 3959643.042000054847 60397.475274419 2024-03-28T11:24:23.709845+00:00 19993206.138999938965 29000000.016999959946 27870000.019999980927 3965481.970999956131 60397.475285890 2024-03-28T11:24:24.700852+00:00 19993206.137000080198 28999999.996000051498 27870000.021999958903 3958776.960000038147 60397.475297549 2024-03-28T11:24:25.708227+00:00 19993206.136999960989 29000000.008999940008 27869999.980000019073 3958806.988000034820 60397.475309025 2024-03-28T11:24:26.699731+00:00 19993206.139000058174 28999999.993999961764 27869999.988000039011 3961176.063999890815 60397.475320678 2024-03-28T11:24:27.706610+00:00 19993206.143999930471 28999999.993000030518 27869999.990999940783 3958289.899000049103 60397.475332338 2024-03-28T11:24:28.713985+00:00 19993206.131000038236 28999999.988999959081 27869999.988000039011 3961286.105999947060 60397.475343808 2024-03-28T11:24:29.704992+00:00 19993206.136999960989 29000000.037000060081 27870000.018000010401 3956490.884000062943 60397.475355467 2024-03-28T11:24:30.712368+00:00 19993206.141999959946 28999999.993000030518 27870000.024999979883 3959411.064000010025 60397.475366943 2024-03-28T11:24:31.703871+00:00 19993206.139000058174 28999999.981999989599 27869999.991000059992 3962524.036999940872 60397.475378597 2024-03-28T11:24:32.710750+00:00 19993206.138999938965 28999999.967000011355 27869999.969999909401 3961023.952000021935 60397.475390072 2024-03-28T11:24:33.702253+00:00 19993206.134000059217 29000000.021999958903 27870000.014000058174 3959051.027000070084 60397.475401726 2024-03-28T11:24:34.709132+00:00 19993206.138999938965 29000000.003000020981 27870000.005999919027 3962195.911999940872 60397.475413202 2024-03-28T11:24:35.700636+00:00 19993206.138000011444 29000000.028999920934 27870000.006000038236 3958441.067999958992 60397.475424855 2024-03-28T11:24:36.707514+00:00 19993206.138000011444 28999999.984000090510 27870000.006999999285 3955866.999000072014 60397.475436331 2024-03-28T11:24:37.699018+00:00 19993206.138000011444 28999999.993999961764 27869999.989000000060 3955795.039000033867 60397.475447985 2024-03-28T11:24:38.705897+00:00 19993206.138000011444 29000000.001999970526 27870000.048000000417 3968247.886999965180 60397.475459645 2024-03-28T11:24:39.713272+00:00 19993206.141999959946 29000000.057000041008 27870000.019999999553 3961797.175999999046 60397.475471114 2024-03-28T11:24:40.704279+00:00 19993206.133000019938 28999999.951000001281 27869999.993000000715 3955613.855999947060 60397.475482774 2024-03-28T11:24:41.711655+00:00 19993206.141000028700 28999999.997000008821 27869999.967999991030 3961259.027999997139 60397.475494250 2024-03-28T11:24:42.703158+00:00 19993206.136000040919 28999999.957999989390 27869999.947000000626 3961879.022000073921 60397.475505903 2024-03-28T11:24:43.710037+00:00 19993206.138999938965 29000000.019000008702 27870000.029000010341 3959658.952999948990 60397.475517379 2024-03-28T11:24:44.701540+00:00 19993206.141000028700 29000000.021000009030 27869999.995999988168 3963184.062999964226 60397.475529033 2024-03-28T11:24:45.708419+00:00 19993206.133000019938 29000000.015999969095 27870000.002999991179 3957180.952000021935 60397.475540509 2024-03-28T11:24:46.699922+00:00 19993206.140999909490 28999999.959000021219 27869999.977000001818 3966913.085000038147 60397.475552168 2024-03-28T11:24:47.707298+00:00 19993206.136000040919 29000000.017999980599 27870000.053000029176 3960820.975000023842 60397.475563638 2024-03-28T11:24:48.698305+00:00 19993206.139999989420 29000000.010000020266 27870000.009999990463 3959194.926999927033 60397.475575292 2024-03-28T11:24:49.705184+00:00 19993206.139999989420 28999999.994000021368 27869999.934000018984 3960479.057000041008 60397.475586951 2024-03-28T11:24:50.712559+00:00 19993206.133000001311 29000000.020999971777 27870000.066999968141 3962694.024000049103 60397.475598427 2024-03-28T11:24:51.704063+00:00 19993206.140999998897 28999999.949000000954 27869999.912999991328 3961034.954999924172 60397.475610080 2024-03-28T11:24:52.710942+00:00 19993206.138000000268 29000000.026000019163 27870000.049000021070 3962186.080999969970 60397.475621556 2024-03-28T11:24:53.702445+00:00 19993206.140000000596 29000000.028000000864 27870000.008999999613 3956870.943000078201 60397.475633216 2024-03-28T11:24:54.709820+00:00 19993206.138999998569 28999999.950999978930 27869999.981000009924 3958649.931999921799 60397.475644685 2024-03-28T11:24:55.700827+00:00 19993206.135000009090 29000000.049000021070 27869999.965999960899 3961282.084000111092 60397.475656345 2024-03-28T11:24:56.708202+00:00 19993206.140999991447 28999999.972999989986 27870000.019000049680 3957529.922999978065 60397.475667815 2024-03-28T11:24:57.699210+00:00 19993206.135000020266 28999999.971999999136 27870000.003999948502 3961829.995999931823 60397.475679474 2024-03-28T11:24:58.706585+00:00 19993206.139999989420 29000000.007000029087 27869999.983999971300 3961556.065999985207 60397.475691128 2024-03-28T11:24:59.713463+00:00 19993206.136000011116 29000000.024999979883 27870000.050999999046 3961544.968000053894 60397.475702604 2024-03-28T11:25:00.704967+00:00 19993206.138999998569 28999999.970000028610 27869999.930000070482 3961155.049999951851 60397.475714257 2024-03-28T11:25:01.711846+00:00 19993206.139999989420 29000000.057999968529 27870000.113999959081 3955436.965000032913 60397.475725733 2024-03-28T11:25:02.703350+00:00 19993206.135000020266 28999999.983000040054 27869999.965000029653 3961783.942000031006 60397.475737393 2024-03-28T11:25:03.710725+00:00 19993206.142000019550 28999999.998999949545 27870000.013000011444 3957933.100000023842 60397.475748863 2024-03-28T11:25:04.701732+00:00 19993206.136999960989 29000000.021000031382 27869999.981999989599 3961055.940999985207 60397.475760522 2024-03-28T11:25:05.709107+00:00 19993206.138999998569 28999999.985000010580 27869999.978000041097 3957091.996999979019 60397.475771992 2024-03-28T11:25:06.700115+00:00 19993206.134999990463 29000000.003999948502 27870000.025999899954 3961914.988999962807 60397.475783652 2024-03-28T11:25:07.707490+00:00 19993206.140000049025 28999999.981000069529 27869999.980000019073 3964256.029000043869 60397.475795127 2024-03-28T11:25:08.698993+00:00 19993206.137999951839 28999999.979999899864 27869999.970000028610 3959524.062999964226 60397.475806781 2024-03-28T11:25:09.705872+00:00 19993206.135000050068 28999999.989000078291 27870000.006999969482 3962312.919000030030 60397.475818440 2024-03-28T11:25:10.713247+00:00 19993206.143999990076 28999999.991999980062 27869999.962000008672 3961708.975999950897 60397.475829910 2024-03-28T11:25:11.704255+00:00 19993206.134999990463 29000000.044999960810 27870000.065999981016 3953698.996999979019 60397.475841570 2024-03-28T11:25:12.711630+00:00 19993206.133999999613 29000000.001000050455 27869999.985000010580 3960551.040000081062 60397.475853045 2024-03-28T11:25:13.703133+00:00 19993206.143000010401 29000000.033999919891 27870000.070000048727 3961690.042999982834 60397.475864699 2024-03-28T11:25:14.710012+00:00 19993206.134999990463 28999999.933000091463 27869999.921999931335 3959468.978000044823 60397.475876175 2024-03-28T11:25:15.701516+00:00 19993206.139999989420 29000000.004999998957 27869999.986999999732 3962049.931999921799 60397.475887829 2024-03-28T11:25:16.708395+00:00 19993206.137000020593 28999999.993999961764 27869999.997999999672 3963877.116999983788 60397.475899304 2024-03-28T11:25:17.699898+00:00 19993206.141999959946 28999999.993000000715 27870000.025999989361 3957597.883000016212 60397.475910958 2024-03-28T11:25:18.706777+00:00 19993206.136000040919 29000000.043000001460 27870000.008000001311 3966285.047000051010 60397.475922434 2024-03-28T11:25:19.698280+00:00 19993206.133999940008 29000000.006999999285 27869999.988999988884 3959422.033999919891 60397.475934087 2024-03-28T11:25:20.705159+00:00 19993206.143000010401 28999999.967999991030 27870000.004999998957 3958868.027000070084 60397.475945747 2024-03-28T11:25:21.712535+00:00 19993206.139000058174 29000000.031000021845 27870000.011000011116 3957277.973999977112 60397.475957217 2024-03-28T11:25:22.703542+00:00 19993206.136999960989 28999999.971999969333 27869999.992000009865 3958056.911000012886 60397.475968876 2024-03-28T11:25:23.710917+00:00 19993206.136999960989 29000000.010000020266 27869999.971000019461 3961330.067999958992 60397.475980346 2024-03-28T11:25:24.701924+00:00 19993206.139999989420 28999999.991000000387 27870000.002999961376 3958794.902000070084 60397.475992006 2024-03-28T11:25:25.709299+00:00 19993206.139000058174 29000000.009999990463 27870000.043000038713 3957643.084999918938 60397.476003475 2024-03-28T11:25:26.700307+00:00 19993206.133999940008 29000000.030000001192 27869999.995999988168 3959555.985000013839 60397.476015135 2024-03-28T11:25:27.707682+00:00 19993206.141000028700 28999999.965000029653 27869999.967000011355 3963452.049000024796 60397.476026605 2024-03-28T11:25:28.698689+00:00 19993206.131999969482 28999999.982999980450 27869999.972999989986 3959325.993999958038 60397.476038265 2024-03-28T11:25:29.706064+00:00 19993206.144000049680 29000000.000000000000 27870000.014999989420 3960625.083000063896 60397.476049918 2024-03-28T11:25:30.712943+00:00 19993206.138000011444 29000000.000999990851 27870000.038999971002 3961378.945999979973 60397.476061394 2024-03-28T11:25:31.704446+00:00 19993206.133999940008 28999999.979000028223 27869999.952000018209 3961028.949000000954 60397.476073048 2024-03-28T11:25:32.711326+00:00 19993206.144000049680 29000000.047999981791 27870000.037000000477 3959355.024000049103 60397.476084523 2024-03-28T11:25:33.702829+00:00 19993206.133000019938 29000000.000999990851 27869999.987999979407 3960846.964999914169 60397.476096183 2024-03-28T11:25:34.710204+00:00 19993206.139999989420 28999999.962999999523 27869999.986000061035 3960912.946000099182 60397.476107653 2024-03-28T11:25:35.701211+00:00 19993206.138999938965 29000000.024000048637 27870000.024999979883 3954943.095999956131 60397.476119312 2024-03-28T11:25:36.708587+00:00 19993206.137000080198 29000000.001999970526 27870000.029000040144 3957704.906999946106 60397.476130783 2024-03-28T11:25:37.699594+00:00 19993206.138000011444 28999999.980000019073 27869999.971999999136 3957836.009000062943 60397.476142442 2024-03-28T11:25:38.706969+00:00 19993206.135999921709 29000000.034999970347 27870000.040999889374 3956293.075999975204 60397.476153912 2024-03-28T11:25:39.697976+00:00 19993206.143000010401 29000000.011000040919 27869999.938000079244 3959239.981999992859 60397.476165571 2024-03-28T11:25:40.705351+00:00 19993206.136000040919 28999999.982999920845 27870000.009999990463 3957971.062999964226 60397.476177230 2024-03-28T11:25:41.712726+00:00 19993206.136999960989 28999999.981000069529 27869999.986999988556 3956950.858000040054 60397.476188701 2024-03-28T11:25:42.703734+00:00 19993206.144000049680 29000000.031999949366 27870000.046999931335 3953318.019000052940 60397.476200360 2024-03-28T11:25:43.711109+00:00 19993206.131999969482 28999999.995000001043 27870000.029000040144 3954550.046000003815 60397.476211830 2024-03-28T11:25:44.702116+00:00 19993206.142000000924 28999999.989000078291 27869999.978000041097 3955813.973999977112 60397.476223489 2024-03-28T11:25:45.709491+00:00 19993206.135000009090 29000000.009999990463 27869999.962000008672 3955780.082000017166 60397.476234959 2024-03-28T11:25:46.700498+00:00 19993206.140999998897 28999999.967000011355 27870000.051999930292 3953772.968999981880 60397.476246619 2024-03-28T11:25:47.707873+00:00 19993206.138000000268 29000000.017999891192 27869999.938000079244 3956647.095999956131 60397.476258094 2024-03-28T11:25:48.699377+00:00 19993206.133999999613 28999999.990000009537 27870000.011999960989 3959349.886999965180 60397.476269748 2024-03-28T11:25:49.706256+00:00 19993206.142000000924 29000000.019000049680 27869999.981999989599 3964415.966000080109 60397.476281224 2024-03-28T11:25:50.697759+00:00 19993206.134999990463 29000000.021000031382 27870000.049000021070 3959310.031999946106 60397.476292884 2024-03-28T11:25:51.705134+00:00 19993206.138999998569 28999999.969999909401 27869999.983999971300 3964303.073000072967 60397.476304537 2024-03-28T11:25:52.712014+00:00 19993206.139999989420 29000000.022999998182 27869999.952999949455 3960603.903999925125 60397.476316013 2024-03-28T11:25:53.703517+00:00 19993206.135000020266 29000000.000000000000 27870000.076000001281 3963431.027000070084 60397.476327667 2024-03-28T11:25:54.710396+00:00 19993206.141999989748 28999999.973999999464 27869999.962000001222 3964347.009999989998 60397.476339142 2024-03-28T11:25:55.701899+00:00 19993206.136000011116 29000000.015000000596 27870000.030000001192 3954281.949000000954 60397.476350796 2024-03-28T11:25:56.708778+00:00 19993206.138999968767 28999999.984000001103 27869999.989999990910 3959801.006999969017 60397.476362272 2024-03-28T11:25:57.700282+00:00 19993206.137000020593 29000000.035000011325 27870000.013000000268 3959933.998000026215 60397.476373925 2024-03-28T11:25:58.707161+00:00 19993206.138999998569 28999999.971999991685 27869999.989000018686 3962611.967000008095 60397.476385401 2024-03-28T11:25:59.698664+00:00 19993206.138999998569 29000000.025999989361 27869999.986000001431 3956630.098999977112 60397.476397061 2024-03-28T11:26:00.706039+00:00 19993206.133999999613 28999999.967000011355 27869999.980999980122 3960904.965000032913 60397.476408530 2024-03-28T11:26:01.697046+00:00 19993206.141000028700 29000000.025000009686 27870000.050000008196 3964318.018000007141 60397.476420190 2024-03-28T11:26:02.704421+00:00 19993206.136999960989 28999999.995000001043 27870000.008999969810 3964221.046000003815 60397.476431844 2024-03-28T11:26:03.711300+00:00 19993206.138999998569 28999999.993999991566 27869999.949000000954 3959841.990999937057 60397.476443320 2024-03-28T11:26:04.702803+00:00 19993206.137000020593 29000000.002000030130 27869999.996000051498 3959066.983000040054 60397.476454973 2024-03-28T11:26:05.709683+00:00 19993206.138000011444 29000000.030999958515 27870000.065999981016 3963804.973999977112 60397.476466449 2024-03-28T11:26:06.701186+00:00 19993206.140999969095 28999999.942000031471 27869999.912000000477 3962525.013000010978 60397.476478103 2024-03-28T11:26:07.708065+00:00 19993206.134999990463 29000000.002999961376 27869999.986000001431 3959360.093999981880 60397.476489578 2024-03-28T11:26:08.699569+00:00 19993206.138999998569 29000000.026000019163 27870000.065999981016 3956968.870000004768 60397.476501238 2024-03-28T11:26:09.706944+00:00 19993206.139999989420 28999999.981000009924 27869999.990000009537 3961295.993999958038 60397.476512708 2024-03-28T11:26:10.697951+00:00 19993206.136000040919 29000000.001999970526 27869999.976000010967 3957878.032999991905 60397.476524367 2024-03-28T11:26:11.705326+00:00 19993206.138000011444 29000000.025000039488 27870000.044999960810 3962469.991000055801 60397.476536021 2024-03-28T11:26:12.712205+00:00 19993206.136999960989 28999999.962000008672 27869999.927999969572 3957272.945999979973 60397.476547496 2024-03-28T11:26:13.703709+00:00 19993206.141999959946 29000000.011999960989 27870000.063000079244 3961301.090999960899 60397.476559150 2024-03-28T11:26:14.710588+00:00 19993206.136000040919 28999999.991999980062 27869999.959999918938 3958661.019000052940 60397.476570626 2024-03-28T11:26:15.702091+00:00 19993206.138000011444 29000000.004000071436 27870000.007000088692 3963074.934000014793 60397.476582280 2024-03-28T11:26:16.708970+00:00 19993206.141000028700 28999999.990000009537 27870000.023999929428 3960243.098999999929 60397.476593755 2024-03-28T11:26:17.700473+00:00 19993206.133999940008 29000000.028000000864 27869999.947000030428 3960302.944000000134 60397.476605415 2024-03-28T11:26:18.707849+00:00 19993206.139999989420 28999999.984999898821 27870000.014000058174 3958068.993000001181 60397.476616885 2024-03-28T11:26:19.698856+00:00 19993206.134999990463 29000000.002000089735 27869999.993999961764 3959644.960999996867 60397.476628544 2024-03-28T11:26:20.706231+00:00 19993206.139000058174 28999999.991999980062 27870000.046000000089 3955238.036000002176 60397.476640014 2024-03-28T11:26:21.697238+00:00 19993206.139999989420 29000000.013000011444 27869999.971999999136 3955891.958000001032 60397.476651674 2024-03-28T11:26:22.704613+00:00 19993206.136000040919 28999999.963999990374 27870000.028000000864 3960620.024999998976 60397.476663327 2024-03-28T11:26:23.711492+00:00 19993206.140999909490 29000000.016999959946 27869999.939999941736 3960144.025000001770 60397.476674803 2024-03-28T11:26:24.702996+00:00 19993206.137000080198 29000000.037000060081 27870000.037000060081 3959914.994999996852 60397.476686457 2024-03-28T11:26:25.709875+00:00 19993206.138999938965 28999999.992999911308 27870000.029999971390 3960987.024000003934 60397.476697932 2024-03-28T11:26:26.701378+00:00 19993206.134999990463 28999999.965000029653 27869999.942000031471 3958093.976999998093 60397.476709592 2024-03-28T11:26:27.708753+00:00 19993206.142000079155 29000000.034999970347 27870000.095999959856 3961297.020999997854 60397.476721062 2024-03-28T11:26:28.699761+00:00 19993206.138999938965 29000000.015000101179 27869999.930000070482 3961057.013999999035 60397.476732722 2024-03-28T11:26:29.707136+00:00 19993206.134000059217 28999999.972999930382 27870000.024999979883 3960252.010999999940 60397.476744192 2024-03-28T11:26:30.698143+00:00 19993206.139999989420 28999999.988000039011 27869999.942000031471 3962700.859999998938 60397.476755851 2024-03-28T11:26:31.705518+00:00 19993206.136999960989 29000000.013999998569 27870000.049999948591 3964047.084000005852 60397.476767321 2024-03-28T11:26:32.696525+00:00 19993206.139999989420 29000000.010000001639 27869999.993000000715 3957599.030000001192 60397.476778980 2024-03-28T11:26:33.703900+00:00 19993206.136000040919 28999999.975999999791 27870000.033999990672 3960819.920000001788 60397.476790634 2024-03-28T11:26:34.710780+00:00 19993206.138000011444 29000000.010000009090 27869999.971999999136 3961726.037000000011 60397.476802110 2024-03-28T11:26:35.702283+00:00 19993206.141999959946 29000000.008999988437 27870000.018000010401 3962811.016999990214 60397.476813769 2024-03-28T11:26:36.709658+00:00 19993206.133000019938 29000000.008000019938 27869999.964999988675 3958681.028999999166 60397.476825239 2024-03-28T11:26:37.700665+00:00 19993206.140000000596 28999999.963999990374 27869999.985000010580 3959620.936000003945 60397.476836898 2024-03-28T11:26:38.708041+00:00 19993206.138000000268 29000000.018000010401 27869999.984999980778 3958117.015000001062 60397.476848369 2024-03-28T11:26:39.699048+00:00 19993206.135999999940 28999999.978000018746 27869999.997999999672 3959333.021999999881 60397.476860028 2024-03-28T11:26:40.706423+00:00 19993206.138999998569 29000000.018999990076 27870000.054000020027 3953929.909999995958 60397.476871498 2024-03-28T11:26:41.697430+00:00 19993206.138000000268 28999999.987999979407 27869999.996999979019 3963410.111000000965 60397.476883158 2024-03-28T11:26:42.704805+00:00 19993206.140000000596 29000000.008999999613 27869999.971999999136 3963928.991999999154 60397.476894811 2024-03-28T11:26:43.711685+00:00 19993206.138999998569 29000000.028999980539 27870000.019999980927 3962544.982000008225 60397.476906287 2024-03-28T11:26:44.703188+00:00 19993206.136000011116 28999999.988000039011 27870000.040000021458 3959565.010999992024 60397.476917946 2024-03-28T11:26:45.710563+00:00 19993206.139999989420 28999999.982999980450 27869999.989000018686 3956211.957000001799 60397.476929416 2024-03-28T11:26:46.701570+00:00 19993206.136000011116 29000000.002000030130 27869999.942999958992 3960838.899000003934 60397.476941076 2024-03-28T11:26:47.708945+00:00 19993206.141999989748 28999999.977000001818 27869999.971999999136 3960403.097999989986 60397.476952546 2024-03-28T11:26:48.699952+00:00 19993206.136000011116 29000000.055999990553 27870000.083000000566 3956563.010000004899 60397.476964205 2024-03-28T11:26:49.707328+00:00 19993206.138999998569 28999999.965999960899 27869999.967999991030 3957972.058000013232 60397.476975675 2024-03-28T11:26:50.698335+00:00 19993206.137999981642 29000000.050000071526 27870000.046000059694 3955816.958999990951 60397.476987334 2024-03-28T11:26:51.705710+00:00 19993206.141000028700 28999999.964999910444 27869999.958999991417 3962524.995000004768 60397.476998805 2024-03-28T11:26:52.696717+00:00 19993206.134999990463 28999999.968000050634 27870000.013999938965 3959683.037000000011 60397.477010464 2024-03-28T11:26:53.704093+00:00 19993206.137000020593 29000000.065999981016 27869999.985000010580 3960537.872999995947 60397.477022118 2024-03-28T11:26:54.710972+00:00 19993206.138999998569 28999999.952999949455 27870000.044999960810 3962197.057999997865 60397.477033594 2024-03-28T11:26:55.702475+00:00 19993206.136999960989 28999999.992000099272 27869999.932000041008 3958102.092000008095 60397.477045247 2024-03-28T11:26:56.709354+00:00 19993206.138999998569 29000000.018999930471 27869999.975000020117 3961635.894999980927 60397.477056723 2024-03-28T11:26:57.700858+00:00 19993206.138999998569 28999999.991000059992 27870000.041000008583 3957364.020000011194 60397.477068377 2024-03-28T11:26:58.707737+00:00 19993206.137000020593 29000000.046999931335 27870000.041999939829 3958292.974000006914 60397.477079852 2024-03-28T11:26:59.699240+00:00 19993206.138999998569 28999999.965000029653 27869999.979000091553 3957597.079999982845 60397.477091512 2024-03-28T11:27:00.706615+00:00 19993206.138000011444 28999999.977000001818 27869999.973999980837 3959467.955000013113 60397.477102982 2024-03-28T11:27:01.697621+00:00 19993206.136999960989 29000000.009999990463 27869999.996999979019 3960391.016000003088 60397.477114641 2024-03-28T11:27:02.704998+00:00 19993206.137000020593 28999999.993999961764 27869999.996000051498 3959542.933999984991 60397.477126111 2024-03-28T11:27:03.696005+00:00 19993206.138999938965 29000000.004999998957 27870000.061999920756 3957166.008000016212 60397.477137771 2024-03-28T11:27:04.703380+00:00 19993206.140000101179 29000000.033000111580 27869999.989000078291 3960905.969999998808 60397.477149424 2024-03-28T11:27:05.710259+00:00 19993206.132999900728 28999999.981999989599 27869999.986999988556 3956646.970999985933 60397.477160900 2024-03-28T11:27:06.701762+00:00 19993206.141000028700 29000000.000999931246 27869999.985000010580 3959424.076000005007 60397.477172560 2024-03-28T11:27:07.709137+00:00 19993206.138000011444 28999999.971000079066 27869999.993999961764 3961537.006999998819 60397.477184029 2024-03-28T11:27:08.700144+00:00 19993206.139999989420 29000000.001999970526 27869999.983999971300 3957594.043000013102 60397.477195689 2024-03-28T11:27:09.707520+00:00 19993206.136999960989 29000000.021000001580 27870000.009000059217 3959190.975999981165 60397.477207159 2024-03-28T11:27:10.698527+00:00 19993206.138000011444 29000000.011000011116 27870000.013000000268 3957762.099999994040 60397.477218818 2024-03-28T11:27:11.705902+00:00 19993206.141000028700 28999999.971000000834 27869999.973999999464 3956415.922000021208 60397.477230294 2024-03-28T11:27:12.697405+00:00 19993206.134999990463 29000000.013000000268 27870000.059999998659 3958747.970999985933 60397.477241948 2024-03-28T11:27:13.704285+00:00 19993206.136999960989 28999999.986999988556 27869999.921999990940 3959111.083999990951 60397.477253424 2024-03-28T11:27:14.695788+00:00 19993206.140000101179 28999999.989000018686 27870000.041999999434 3960201.932000011206 60397.477265083 2024-03-28T11:27:15.703163+00:00 19993206.138000011444 29000000.021999981254 27869999.990000009537 3957314.951999992132 60397.477276737 2024-03-28T11:27:16.710042+00:00 19993206.138999938965 29000000.035000000149 27870000.002000000328 3957698.023000001907 60397.477288212 2024-03-28T11:27:17.701545+00:00 19993206.134999990463 28999999.954999979585 27870000.005999978632 3960677.950000017881 60397.477299866 2024-03-28T11:27:18.708424+00:00 19993206.139999989420 29000000.002000030130 27869999.994000021368 3962322.993000001181 60397.477311342 2024-03-28T11:27:19.699927+00:00 19993206.138000011444 28999999.990000009537 27869999.962000008672 3963726.131999998819 60397.477323001 2024-03-28T11:27:20.707303+00:00 19993206.138000011444 29000000.029999971390 27870000.053999960423 3961291.925999999046 60397.477334477 2024-03-28T11:27:21.698806+00:00 19993206.139000058174 29000000.010999981314 27869999.991000000387 3961916.020999997854 60397.477346131 2024-03-28T11:27:22.705685+00:00 19993206.137999888510 28999999.958000000566 27869999.986000001431 3957443.060999989975 60397.477357606 2024-03-28T11:27:23.697188+00:00 19993206.137000080198 29000000.047000050545 27870000.008000019938 3962200.850000023842 60397.477369260 2024-03-28T11:27:24.704068+00:00 19993206.135999921709 28999999.958000000566 27870000.035000029951 3961314.087999999989 60397.477380736 2024-03-28T11:27:25.695571+00:00 19993206.142000079155 29000000.030999958515 27869999.969999969006 3959939.016999959946 60397.477392395 2024-03-28T11:27:26.702946+00:00 19993206.138000011444 28999999.969000041485 27869999.993000030518 3960750.990000010002 60397.477404049 2024-03-28T11:27:27.709825+00:00 19993206.135999921709 29000000.050999999046 27870000.018999990076 3964894.928000032902 60397.477415524 2024-03-28T11:27:28.701328+00:00 19993206.141000028700 28999999.977999929339 27869999.980000019073 3962962.094999969006 60397.477427178 2024-03-28T11:27:29.708207+00:00 19993206.136000040919 28999999.999000068754 27869999.996999919415 3964174.962999999989 60397.477438654 2024-03-28T11:27:30.699711+00:00 19993206.138000011444 28999999.993000030518 27870000.021000031382 3959998.068000019062 60397.477450308 2024-03-28T11:27:31.706590+00:00 19993206.138999998569 28999999.989999890327 27870000.024000048637 3961552.000000000000 60397.477461783 2024-03-28T11:27:32.698093+00:00 19993206.138000000268 29000000.020000100136 27869999.975999951363 3960440.911000012886 60397.477473437 2024-03-28T11:27:33.704972+00:00 19993206.138000000268 28999999.998999949545 27870000.003000020981 3969377.970999956131 60397.477484913 2024-03-28T11:27:34.696476+00:00 19993206.135000009090 28999999.973999980837 27869999.963999990374 3963315.031000018120 60397.477496572 2024-03-28T11:27:35.703851+00:00 19993206.143999990076 29000000.052000049502 27870000.031000021845 3967514.059000014793 60397.477508226 2024-03-28T11:27:36.710730+00:00 19993206.133999999613 28999999.926999930292 27869999.909999970347 3966043.981999992859 60397.477519702 2024-03-28T11:27:37.702233+00:00 19993206.138000000268 29000000.022999998182 27870000.096000079066 3960989.930999993812 60397.477531355 2024-03-28T11:27:38.709112+00:00 19993206.136999990791 29000000.009000059217 27869999.988999959081 3963954.010999978054 60397.477542831 2024-03-28T11:27:39.700616+00:00 19993206.140000019222 28999999.991999980062 27870000.009999990463 3963103.094000041019 60397.477554491 2024-03-28T11:27:40.707991+00:00 19993206.140999998897 29000000.008999940008 27870000.004999998957 3961786.941999971867 60397.477565960 2024-03-28T11:27:41.698998+00:00 19993206.136999990791 29000000.026000019163 27869999.993999961764 3961338.013000010978 60397.477577620 2024-03-28T11:27:42.706373+00:00 19993206.137999981642 28999999.981000069529 27869999.988000039011 3963561.038999975193 60397.477589096 2024-03-28T11:27:43.697876+00:00 19993206.136000011116 29000000.003999948502 27870000.003000020981 3959201.953999996185 60397.477600750 2024-03-28T11:27:44.704755+00:00 19993206.138000011444 28999999.988000039011 27869999.980000019073 3965495.004000008106 60397.477612225 2024-03-28T11:27:45.696259+00:00 19993206.140999969095 28999999.998000029474 27870000.065999981016 3961118.933000028133 60397.477623885 2024-03-28T11:27:46.703634+00:00 19993206.132000029087 29000000.021999999881 27869999.957000020891 3956580.011999965180 60397.477635538 2024-03-28T11:27:47.710513+00:00 19993206.143000010401 28999999.999999988824 27869999.993999961764 3959880.087999999989 60397.477647014 2024-03-28T11:27:48.702017+00:00 19993206.138000011444 29000000.004000011832 27869999.993999961764 3961694.979000031948 60397.477658668 2024-03-28T11:27:49.708897+00:00 19993206.139999989420 28999999.993999991566 27870000.030000001192 3962985.013000010978 60397.477670143 2024-03-28T11:27:50.700399+00:00 19993206.135999981314 28999999.993000000715 27869999.953000001609 3965528.969999969006 60397.477681797 2024-03-28T11:27:51.707278+00:00 19993206.136000040919 28999999.980000019073 27870000.040000010282 3960141.990000010002 60397.477693273 2024-03-28T11:27:52.698781+00:00 19993206.141999959946 29000000.012999981642 27869999.980999991298 3961655.087999999989 60397.477704932 2024-03-28T11:27:53.706156+00:00 19993206.137000020593 29000000.008000019938 27870000.026999998838 3961796.995000004768 60397.477716402 2024-03-28T11:27:54.697163+00:00 19993206.138999998569 28999999.984000001103 27869999.987000018358 3961623.860000013839 60397.477728062 2024-03-28T11:27:55.704538+00:00 19993206.136999960989 29000000.036000009626 27870000.000999990851 3965848.079999982845 60397.477739532 2024-03-28T11:27:56.695546+00:00 19993206.137000020593 28999999.981999989599 27870000.000000000000 3957278.998000026215 60397.477751191 2024-03-28T11:27:57.702921+00:00 19993206.141000028700 28999999.960999969393 27870000.014999989420 3957293.034999967087 60397.477762845 2024-03-28T11:27:58.709800+00:00 19993206.133000019938 29000000.059000018984 27869999.971000019461 3958488.055000007153 60397.477774321 2024-03-28T11:27:59.701303+00:00 19993206.141999959946 28999999.977000001818 27870000.035000029951 3958769.920000017155 60397.477785974 2024-03-28T11:28:00.708182+00:00 19993206.136000040919 28999999.991999980062 27869999.982999980450 3962382.954999982845 60397.477797450 2024-03-28T11:28:01.699686+00:00 19993206.138000011444 28999999.970000028610 27869999.958000000566 3961096.016000031959 60397.477809110 2024-03-28T11:28:02.707061+00:00 19993206.140999909490 29000000.037000000477 27870000.034999970347 3960043.001999973785 60397.477820579 2024-03-28T11:28:03.698068+00:00 19993206.133000019938 28999999.988000039011 27869999.953000009060 3963114.029999970924 60397.477832239 2024-03-28T11:28:04.705443+00:00 19993206.144000049680 29000000.031000021845 27870000.034000039101 3962348.952000021935 60397.477843709 2024-03-28T11:28:05.696450+00:00 19993206.134999990463 28999999.956999901682 27869999.968999978155 3959965.063000022899 60397.477855369 2024-03-28T11:28:06.703825+00:00 19993206.135999921709 29000000.016000028700 27870000.054000020027 3960607.038999975193 60397.477866838 2024-03-28T11:28:07.694833+00:00 19993206.141000028700 29000000.000000000000 27869999.968999918550 3959619.828999996185 60397.477878498 2024-03-28T11:28:08.702208+00:00 19993206.136000040919 29000000.011999960989 27870000.025000099093 3961678.025000036228 60397.477890152 2024-03-28T11:28:09.709087+00:00 19993206.141999959946 29000000.001000050455 27869999.981999989599 3964636.046000003815 60397.477901627 2024-03-28T11:28:10.700590+00:00 19993206.131999969482 28999999.993999961764 27870000.003000020981 3971539.002999960911 60397.477913287 2024-03-28T11:28:11.707965+00:00 19993206.142000079155 28999999.990000009537 27869999.978999968618 3966427.019999980927 60397.477924757 2024-03-28T11:28:12.698973+00:00 19993206.138999938965 28999999.980000019073 27869999.978999968618 3959900.987000048161 60397.477936416 2024-03-28T11:28:13.706348+00:00 19993206.138000011444 29000000.027000069618 27870000.046000000089 3964572.163999975193 60397.477947892 2024-03-28T11:28:14.697851+00:00 19993206.139999989420 28999999.968999978155 27870000.009999990463 3959855.750999987125 60397.477959545 2024-03-28T11:28:15.704731+00:00 19993206.134000059217 29000000.033999919891 27869999.993000030518 3962632.035000026226 60397.477971021 2024-03-28T11:28:16.696234+00:00 19993206.138999938965 28999999.990000009537 27869999.978999968618 3965765.082000017166 60397.477982675 2024-03-28T11:28:17.703113+00:00 19993206.137000080198 28999999.966000080109 27870000.028000000864 3965600.972999989986 60397.477994334 2024-03-28T11:28:18.710487+00:00 19993206.138999938965 29000000.048999909312 27870000.006999969482 3965368.027999997139 60397.478005804 2024-03-28T11:28:19.701497+00:00 19993206.139000058174 28999999.957000020891 27869999.966000080109 3965527.032000004780 60397.478017464 2024-03-28T11:28:20.708871+00:00 19993206.138999938965 29000000.018000010401 27869999.983999971300 3967278.000999987125 60397.478028940 2024-03-28T11:28:21.700374+00:00 19993206.136000040919 29000000.036000009626 27870000.009999990463 3965866.913999975193 60397.478040593 2024-03-28T11:28:22.707253+00:00 19993206.139999989420 28999999.978999968618 27870000.016999959946 3961787.073000013828 60397.478052069 2024-03-28T11:28:23.698756+00:00 19993206.139999989420 29000000.034000001848 27870000.036000009626 3966681.028999983799 60397.478063723 2024-03-28T11:28:24.705636+00:00 19993206.136000040919 28999999.971999999136 27869999.960999969393 3963281.916999996174 60397.478075198 2024-03-28T11:28:25.697138+00:00 19993206.138000000268 28999999.969000000507 27870000.010000109673 3965786.032000004780 60397.478086852 2024-03-28T11:28:26.704018+00:00 19993206.136999990791 29000000.013000000268 27870000.039999961853 3959944.953999996185 60397.478098328 2024-03-28T11:28:27.695520+00:00 19993206.135999999940 29000000.002000000328 27869999.929999999702 3964016.061000049114 60397.478109987 2024-03-28T11:28:28.702895+00:00 19993206.140999998897 29000000.004999998957 27870000.050000000745 3966535.879999995232 60397.478121641 2024-03-28T11:28:29.709775+00:00 19993206.136999990791 29000000.043999999762 27870000.013000000268 3962563.043999969959 60397.478133117 2024-03-28T11:28:30.701279+00:00 19993206.137000009418 28999999.965999990702 27869999.960999999195 3962060.963999987114 60397.478144776 2024-03-28T11:28:31.708654+00:00 19993206.139999989420 29000000.006999999285 27869999.982000008225 3960694.103999971878 60397.478156246 2024-03-28T11:28:32.699661+00:00 19993206.137000020593 28999999.977000001818 27870000.027000010014 3965202.001000047196 60397.478167900 2024-03-28T11:28:33.706540+00:00 19993206.141999989748 29000000.035000029951 27870000.009999990463 3963251.949000000954 60397.478179376 2024-03-28T11:28:34.698043+00:00 19993206.136999990791 28999999.958000000566 27869999.958999991417 3963583.042000054847 60397.478191035 2024-03-28T11:28:35.705418+00:00 19993206.133999999613 29000000.039999961853 27870000.034000009298 3958660.933999896049 60397.478202505 2024-03-28T11:28:36.696426+00:00 19993206.139999989420 28999999.971999999136 27870000.006000008434 3956725.050000071991 60397.478214164 2024-03-28T11:28:37.703801+00:00 19993206.138000011444 29000000.034000039101 27870000.024999979883 3962214.031000018120 60397.478225634 2024-03-28T11:28:38.694808+00:00 19993206.138999998569 29000000.004999998957 27869999.993000030518 3959891.055999993812 60397.478237294 2024-03-28T11:28:39.702183+00:00 19993206.135999981314 28999999.967000011355 27869999.995000001043 3958528.927999972831 60397.478248947 2024-03-28T11:28:40.709062+00:00 19993206.141000028700 29000000.004999939352 27870000.026999950409 3962416.955000042915 60397.478260423 2024-03-28T11:28:41.700566+00:00 19993206.138000011444 29000000.000000000000 27869999.944000009447 3964815.003999948967 60397.478272083 2024-03-28T11:28:42.707941+00:00 19993206.136999960989 29000000.042999979109 27870000.008999999613 3958421.016999959946 60397.478283559 2024-03-28T11:28:43.699444+00:00 19993206.140000049025 28999999.966000080109 27870000.030000030994 3962144.014999986161 60397.478295212 2024-03-28T11:28:44.706323+00:00 19993206.135999981314 29000000.019999980927 27870000.021999958903 3959739.960000038147 60397.478306688 2024-03-28T11:28:45.697827+00:00 19993206.138999998569 28999999.952000018209 27869999.942000031471 3961774.971000074875 60397.478318342 2024-03-28T11:28:46.704706+00:00 19993206.135999981314 29000000.000999931246 27870000.037999991328 3959328.093999981880 60397.478329817 2024-03-28T11:28:47.696209+00:00 19993206.140000049025 29000000.057000041008 27869999.978999968618 3957402.023000001907 60397.478341471 2024-03-28T11:28:48.703088+00:00 19993206.140999969095 28999999.952999949455 27869999.976000070572 3956376.970999956131 60397.478352947 2024-03-28T11:28:49.694591+00:00 19993206.133000019938 28999999.998000029474 27869999.985000010580 3958553.955999969970 60397.478364600 2024-03-28T11:28:50.701470+00:00 19993206.139999989420 29000000.029000040144 27870000.059999939054 3961342.968000053894 60397.478376260 2024-03-28T11:28:51.708846+00:00 19993206.138999998569 28999999.957999940962 27869999.967000011355 3962569.083999990951 60397.478387736 2024-03-28T11:28:52.700349+00:00 19993206.139999989420 29000000.014999989420 27869999.991000059992 3961190.967999935150 60397.478399389 2024-03-28T11:28:53.707228+00:00 19993206.136000040919 28999999.992000099272 27870000.016999959946 3959877.044000030030 60397.478410865 2024-03-28T11:28:54.698731+00:00 19993206.138000011444 29000000.039999961853 27870000.013000011444 3961226.958000063896 60397.478422519 2024-03-28T11:28:55.705611+00:00 19993206.139999989420 28999999.993000030518 27869999.985000010580 3960490.972999929916 60397.478433995 2024-03-28T11:28:56.697114+00:00 19993206.133999940008 28999999.962000008672 27869999.980999950320 3964691.036000012886 60397.478445648 2024-03-28T11:28:57.703993+00:00 19993206.141000028700 29000000.005999919027 27869999.963000059128 3959534.981999992859 60397.478457124 2024-03-28T11:28:58.695496+00:00 19993206.136000040919 28999999.991000059992 27870000.019999980927 3957836.988000034820 60397.478468783 2024-03-28T11:28:59.702871+00:00 19993206.139999989420 29000000.013000011444 27870000.050999999046 3960599.118999958038 60397.478480437 2024-03-28T11:29:00.709750+00:00 19993206.136999960989 29000000.006000000983 27869999.957999940962 3959099.879000068177 60397.478491913 2024-03-28T11:29:01.701254+00:00 19993206.136000040919 28999999.965999998152 27869999.952000018209 3958510.044999957085 60397.478503566 2024-03-28T11:29:02.708133+00:00 19993206.141999959946 29000000.000999998301 27870000.050999999046 3960301.037000060081 60397.478515042 2024-03-28T11:29:03.699635+00:00 19993206.138000011444 29000000.002999991179 27869999.965000029653 3957001.901999949943 60397.478526696 2024-03-28T11:29:04.706515+00:00 19993206.139000058174 29000000.041000008583 27870000.059999939054 3959744.087000011932 60397.478538171 2024-03-28T11:29:05.698018+00:00 19993206.135999921709 28999999.997000008821 27869999.975000020117 3961371.029999970924 60397.478549831 2024-03-28T11:29:06.705393+00:00 19993206.138000011444 28999999.981999989599 27870000.007999990135 3957699.866999983788 60397.478561301 2024-03-28T11:29:07.696401+00:00 19993206.139999989420 29000000.020000010729 27870000.013999998569 3965786.060999989975 60397.478572960 2024-03-28T11:29:08.703776+00:00 19993206.137000080198 29000000.015999969095 27869999.991999998689 3965184.979000092018 60397.478584430 2024-03-28T11:29:09.694783+00:00 19993206.139999989420 28999999.962000008672 27870000.008000001311 3957595.049999951851 60397.478596090 2024-03-28T11:29:10.702158+00:00 19993206.136999960989 29000000.015999969095 27870000.003000009805 3962127.888000010978 60397.478607749 2024-03-28T11:29:11.709533+00:00 19993206.133000019938 28999999.997000038624 27870000.000000000000 3960762.095999956131 60397.478619219 2024-03-28T11:29:12.700540+00:00 19993206.141999959946 29000000.037999991328 27870000.027000010014 3956605.917000054847 60397.478630878 2024-03-28T11:29:13.707916+00:00 19993206.136999960989 28999999.971000019461 27869999.968999978155 3961187.088999987114 60397.478642354 2024-03-28T11:29:14.699419+00:00 19993206.141000028700 28999999.992999970913 27870000.028000000864 3962130.965000032913 60397.478654008 2024-03-28T11:29:15.706298+00:00 19993206.134000059217 28999999.997000038624 27869999.905999988317 3959027.072999954224 60397.478665484 2024-03-28T11:29:16.697801+00:00 19993206.143000010401 28999999.987999979407 27870000.054000020027 3959623.873000026215 60397.478677138 2024-03-28T11:29:17.704681+00:00 19993206.138000011444 28999999.986999988556 27869999.967999991030 3960659.024999976158 60397.478688614 2024-03-28T11:29:18.696184+00:00 19993206.135000001639 28999999.998999949545 27869999.996999979019 3961018.074000000954 60397.478700273 2024-03-28T11:29:19.703559+00:00 19993206.140000000596 29000000.024000048637 27870000.032000008970 3960737.945999979973 60397.478711743 2024-03-28T11:29:20.694566+00:00 19993206.136999998242 28999999.981000069529 27870000.004999998957 3965111.917999982834 60397.478723402 2024-03-28T11:29:21.701941+00:00 19993206.136999998242 29000000.016999959946 27870000.006000038236 3965638.097000002861 60397.478735056 2024-03-28T11:29:22.708820+00:00 19993206.138999998569 28999999.978999968618 27869999.991999980062 3961058.014000058174 60397.478746532 2024-03-28T11:29:23.700324+00:00 19993206.136999990791 29000000.018000010401 27870000.021000031382 3962602.113999962807 60397.478758185 2024-03-28T11:29:24.707203+00:00 19993206.140000000596 29000000.016000028700 27869999.994000021368 3962628.812000035774 60397.478769661 2024-03-28T11:29:25.698706+00:00 19993206.134999990463 28999999.990000009537 27870000.016999959946 3961369.079999924172 60397.478781315 2024-03-28T11:29:26.705585+00:00 19993206.140999998897 29000000.008000019938 27869999.973000049591 3959889.004999995232 60397.478792790 2024-03-28T11:29:27.697089+00:00 19993206.136000011116 28999999.978999968618 27870000.019999980927 3956862.904000043869 60397.478804450 2024-03-28T11:29:28.704464+00:00 19993206.140999998897 29000000.013000011444 27869999.995999928564 3960956.110000013839 60397.478815920 2024-03-28T11:29:29.695471+00:00 19993206.136999990791 29000000.010999921709 27870000.036000009626 3956806.026999949943 60397.478827579 2024-03-28T11:29:30.702846+00:00 19993206.138999998569 28999999.986000061035 27869999.911000009626 3961459.952000021935 60397.478839049 2024-03-28T11:29:31.693853+00:00 19993206.136999990791 29000000.003000020981 27870000.042000059038 3956758.919000030030 60397.478850709 2024-03-28T11:29:32.701228+00:00 19993206.138000011444 28999999.967000011355 27869999.968999978155 3955090.018999934196 60397.478862362 2024-03-28T11:29:33.708108+00:00 19993206.138000011444 29000000.042999979109 27870000.032999988645 3958601.090000032913 60397.478873838 2024-03-28T11:29:34.699611+00:00 19993206.138999998569 28999999.998999949545 27870000.028000000864 3959121.891000031959 60397.478885497 2024-03-28T11:29:35.706986+00:00 19993206.134999990463 29000000.024000048637 27869999.957999940962 3962072.965999960899 60397.478896968 2024-03-28T11:29:36.697993+00:00 19993206.140999969095 28999999.929999951273 27870000.000000000000 3952343.032000064850 60397.478908627 2024-03-28T11:29:37.705369+00:00 19993206.136000040919 29000000.010999999940 27869999.968999978155 3957560.952999948990 60397.478920097 2024-03-28T11:29:38.696376+00:00 19993206.139999989420 29000000.041000008583 27870000.035000089556 3954166.171000003815 60397.478931757 2024-03-28T11:29:39.703753+00:00 19993206.137000020593 28999999.974999990314 27870000.003000020981 3959077.901000022888 60397.478943226 2024-03-28T11:29:40.694758+00:00 19993206.137999951839 28999999.962999980897 27869999.968999978155 3955806.057999968994 60397.478954886 2024-03-28T11:29:41.702133+00:00 19993206.140000049025 29000000.012000020593 27870000.015999909490 3954528.960000038147 60397.478966361 2024-03-28T11:29:42.693637+00:00 19993206.136999960989 29000000.039999991655 27870000.011000040919 3955950.024999976158 60397.478978021 2024-03-28T11:29:43.701012+00:00 19993206.140000049025 28999999.988000009209 27869999.963999990374 3960398.052999972831 60397.478989675 2024-03-28T11:29:44.707890+00:00 19993206.135999981314 28999999.981000009924 27870000.045000001788 3958371.910000085831 60397.479001150 2024-03-28T11:29:45.699394+00:00 19993206.141000028700 29000000.055000010878 27869999.962000001222 3961495.053999900818 60397.479012804 2024-03-28T11:29:46.706273+00:00 19993206.133999940008 29000000.002999961376 27869999.980999991298 3957111.973000050057 60397.479024280 2024-03-28T11:29:47.697776+00:00 19993206.136999960989 28999999.957000020891 27870000.017000000924 3961626.034999967087 60397.479035934 2024-03-28T11:29:48.704656+00:00 19993206.142000079155 29000000.013000011444 27870000.030000001192 3960958.958999990951 60397.479047409 2024-03-28T11:29:49.696159+00:00 19993206.135999921709 29000000.032000008970 27870000.072000000626 3957927.027999997139 60397.479059068 2024-03-28T11:29:50.703534+00:00 19993206.140000101179 28999999.948000010103 27869999.916000008583 3956071.910000085831 60397.479070539 2024-03-28T11:29:51.694541+00:00 19993206.136999960989 29000000.018999990076 27870000.037000000477 3957729.095999956131 60397.479082198 2024-03-28T11:29:52.701917+00:00 19993206.136999960989 28999999.989999949932 27869999.975999981165 3958773.021999955177 60397.479093852 2024-03-28T11:29:53.708796+00:00 19993206.142000079155 28999999.975000020117 27869999.971000019461 3958447.045000075828 60397.479105327 2024-03-28T11:29:54.700299+00:00 19993206.134999990463 29000000.049999948591 27870000.050999999046 3954092.883999944199 60397.479116981 2024-03-28T11:29:55.707178+00:00 19993206.138999938965 28999999.997000098228 27869999.941999968141 3957752.086000084877 60397.479128457 2024-03-28T11:29:56.698681+00:00 19993206.136000040919 28999999.942999958992 27869999.970000028610 3961664.014999986161 60397.479140116 2024-03-28T11:29:57.706056+00:00 19993206.139999989420 29000000.042999979109 27870000.060999989510 3959201.946999907028 60397.479151587 2024-03-28T11:29:58.697064+00:00 19993206.139999989420 29000000.016000028700 27870000.026000019163 3956371.975000023842 60397.479163246 2024-03-28T11:29:59.704439+00:00 19993206.136000040919 29000000.011000040919 27869999.962000008672 3957906.953999996185 60397.479174716 2024-03-28T11:30:00.695446+00:00 19993206.138999938965 28999999.957999940962 27869999.988999959081 3959894.027999997139 60397.479186375 2024-03-28T11:30:01.702821+00:00 19993206.137000080198 28999999.988999959081 27870000.023999989033 3956631.037999988068 60397.479197851 2024-03-28T11:30:02.694325+00:00 19993206.136999960989 29000000.035000089556 27870000.027000010014 3955664.976000071038 60397.479209505 2024-03-28T11:30:03.701204+00:00 19993206.136999960989 29000000.022999998182 27870000.009999990463 3958583.940999985207 60397.479221164 2024-03-28T11:30:04.708579+00:00 19993206.139000058174 29000000.001999970526 27870000.046000000089 3962578.993000030983 60397.479232634 2024-03-28T11:30:05.699586+00:00 19993206.139999989420 28999999.939000010490 27869999.874000068754 3959833.061999917030 60397.479244294 2024-03-28T11:30:06.706961+00:00 19993206.135999921709 29000000.059999939054 27870000.082999940962 3958832.014000058174 60397.479255764 2024-03-28T11:30:07.697969+00:00 19993206.139000058174 28999999.953000068665 27869999.953999999911 3962674.958999990951 60397.479267423 2024-03-28T11:30:08.705344+00:00 19993206.139999989420 29000000.029999971390 27869999.988999959081 3958653.983000040054 60397.479278893 2024-03-28T11:30:09.696351+00:00 19993206.136000040919 28999999.985000010580 27869999.993000030518 3954584.030999898911 60397.479290552 2024-03-28T11:30:10.703726+00:00 19993206.139999989420 29000000.005999919027 27870000.021000031382 3957983.000000000000 60397.479302028 2024-03-28T11:30:11.695229+00:00 19993206.133999940008 29000000.014999989420 27870000.014999989420 3960266.024000049103 60397.479313682 2024-03-28T11:30:12.702109+00:00 19993206.140999998897 28999999.935000058264 27869999.955000039190 3960046.003000020981 60397.479325158 2024-03-28T11:30:13.693612+00:00 19993206.136999998242 29000000.034999970347 27870000.056999921799 3955992.055999993812 60397.479336817 2024-03-28T11:30:14.700987+00:00 19993206.140000000596 29000000.032999999821 27870000.000000000000 3958811.950999975204 60397.479348470 2024-03-28T11:30:15.707866+00:00 19993206.138999998569 28999999.975000001490 27869999.975000020117 3956233.996000051033 60397.479359946 2024-03-28T11:30:16.699369+00:00 19993206.136000011116 29000000.021000001580 27870000.018000010401 3958965.941999911796 60397.479371600 2024-03-28T11:30:17.706248+00:00 19993206.140999991447 29000000.012000009418 27870000.070000048727 3957975.047000051010 60397.479383076 2024-03-28T11:30:18.697752+00:00 19993206.135999988765 28999999.938999980688 27869999.923999909312 3957754.049999951851 60397.479394735 2024-03-28T11:30:19.705127+00:00 19993206.138999998569 29000000.020000010729 27869999.968000050634 3959020.952000021935 60397.479406205 2024-03-28T11:30:20.696134+00:00 19993206.138000011444 29000000.025999989361 27870000.080000039190 3954677.996000051033 60397.479417865 2024-03-28T11:30:21.703509+00:00 19993206.138000011444 28999999.988000009209 27869999.970999959856 3956275.070999979973 60397.479429340 2024-03-28T11:30:22.695012+00:00 19993206.138999998569 28999999.977000031620 27869999.945999979973 3957075.018000007141 60397.479440994 2024-03-28T11:30:23.701892+00:00 19993206.133999999613 29000000.008999940008 27870000.035999998450 3954630.929999948014 60397.479452470 2024-03-28T11:30:24.693395+00:00 19993206.139999989420 28999999.992000039667 27869999.984000001103 3957613.925000071991 60397.479464123 2024-03-28T11:30:25.700275+00:00 19993206.137000020593 29000000.009999990463 27870000.018000010401 3954872.057999968994 60397.479475783 2024-03-28T11:30:26.707649+00:00 19993206.139999989420 28999999.985000010580 27869999.934999991208 3953069.901000022888 60397.479487253 2024-03-28T11:30:27.698656+00:00 19993206.136999960989 29000000.035999950022 27870000.091999989003 3953046.180999993812 60397.479498913 2024-03-28T11:30:28.706032+00:00 19993206.141000028700 28999999.991000000387 27869999.975000020117 3956051.985000013839 60397.479510388 2024-03-28T11:30:29.697535+00:00 19993206.138000011444 28999999.953000009060 27869999.967999991030 3954474.937999964226 60397.479522042 2024-03-28T11:30:30.704414+00:00 19993206.134999990463 29000000.055000010878 27870000.056999981403 3959101.929000020027 60397.479533518 2024-03-28T11:30:31.695917+00:00 19993206.140999969095 29000000.013000071049 27869999.997000008821 3956119.059999942780 60397.479545171 2024-03-28T11:30:32.702796+00:00 19993206.136000040919 28999999.991999980062 27869999.951999988407 3959627.114000082016 60397.479556647 2024-03-28T11:30:33.694300+00:00 19993206.135999981314 28999999.983999971300 27869999.995999988168 3957071.871999979019 60397.479568301 2024-03-28T11:30:34.701179+00:00 19993206.141000028700 28999999.968999978155 27870000.003000020981 3961510.041999936104 60397.479579960 2024-03-28T11:30:35.708553+00:00 19993206.136999960989 29000000.009999990463 27870000.013000011444 3958427.957000017166 60397.479591430 2024-03-28T11:30:36.699561+00:00 19993206.139999989420 29000000.013000011444 27869999.981000009924 3957258.014999986161 60397.479603089 2024-03-28T11:30:37.706936+00:00 19993206.137000020593 28999999.996000051498 27870000.037000000477 3960334.951000093948 60397.479614565 2024-03-28T11:30:38.698439+00:00 19993206.135000050068 29000000.015999909490 27869999.956999961287 3957301.082999945153 60397.479626219 2024-03-28T11:30:39.705319+00:00 19993206.140999909490 28999999.978000041097 27870000.007000029087 3960300.046000003815 60397.479637695 2024-03-28T11:30:40.696822+00:00 19993206.136000040919 29000000.021999958903 27870000.032999988645 3959363.914000033867 60397.479649348 2024-03-28T11:30:41.703701+00:00 19993206.141999959946 29000000.008000019938 27869999.993000030518 3962210.996999979019 60397.479660824 2024-03-28T11:30:42.695204+00:00 19993206.134999990463 28999999.988000039011 27869999.991999980062 3960461.011999965180 60397.479672478 2024-03-28T11:30:43.702083+00:00 19993206.139000058174 28999999.971999999136 27869999.962000008672 3959111.906000018120 60397.479683948 2024-03-28T11:30:44.693090+00:00 19993206.138999938965 29000000.067000031471 27870000.064000010490 3959105.120000004768 60397.479695607 2024-03-28T11:30:45.700465+00:00 19993206.135000109673 28999999.960999969393 27869999.919999960810 3958520.927999972831 60397.479707267 2024-03-28T11:30:46.707840+00:00 19993206.142999891192 28999999.978000041097 27870000.036000009626 3963683.085999966133 60397.479718737 2024-03-28T11:30:47.698848+00:00 19993206.132000088692 29000000.032999988645 27870000.031000021845 3956989.047999999952 60397.479730396 2024-03-28T11:30:48.706223+00:00 19993206.141999959946 29000000.006999969482 27869999.978999968618 3959145.875999999233 60397.479741866 2024-03-28T11:30:49.697230+00:00 19993206.139999989420 28999999.985000010580 27870000.011000040919 3955169.057000000030 60397.479753525 2024-03-28T11:30:50.704606+00:00 19993206.136999960989 28999999.981999989599 27869999.980000019073 3955732.966000000015 60397.479764996 2024-03-28T11:30:51.695613+00:00 19993206.139000058174 28999999.993999999017 27870000.002999901772 3963165.021999999881 60397.479776655 2024-03-28T11:30:52.702988+00:00 19993206.133999940008 29000000.018000010401 27870000.007000088692 3961682.971999999136 60397.479788131 2024-03-28T11:30:53.694492+00:00 19993206.142000079155 29000000.008000001311 27870000.022999998182 3958736.020000002813 60397.479799784 2024-03-28T11:30:54.701371+00:00 19993206.131999969482 28999999.998999979347 27870000.029999971390 3959051.044999998063 60397.479811260 2024-03-28T11:30:55.692874+00:00 19993206.144999980927 28999999.983000010252 27869999.868000030518 3955901.994000003207 60397.479822914 2024-03-28T11:30:56.699753+00:00 19993206.133000019938 28999999.978999998420 27870000.098999980837 3957434.041000001132 60397.479834573 2024-03-28T11:30:57.707128+00:00 19993206.139999989420 29000000.044999990612 27869999.967999938875 3953393.862999998033 60397.479846049 2024-03-28T11:30:58.698631+00:00 19993206.144999980927 29000000.037000000477 27870000.083000060171 3960127.086999997031 60397.479857703 2024-03-28T11:30:59.705511+00:00 19993206.132000088692 28999999.956000030041 27869999.965000029653 3959727.008000000846 60397.479869178 2024-03-28T11:31:00.697013+00:00 19993206.138999938965 28999999.979999959469 27869999.933999899775 3960655.020999997854 60397.479880832 2024-03-28T11:31:01.703893+00:00 19993206.136999960989 29000000.018000010401 27870000.045000001788 3957110.928000003099 60397.479892308 2024-03-28T11:31:02.695396+00:00 19993206.137000080198 28999999.949999991804 27869999.975999999791 3952995.119999996852 60397.479903962 2024-03-28T11:31:03.702275+00:00 19993206.140999909490 29000000.050000008196 27870000.006999991834 3958025.817999995779 60397.479915437 2024-03-28T11:31:04.693779+00:00 19993206.136000040919 29000000.041000008583 27870000.035000011325 3957796.041000009049 60397.479927091 2024-03-28T11:31:05.700659+00:00 19993206.139999989420 28999999.938000019640 27869999.949999991804 3958713.008000000846 60397.479938567 2024-03-28T11:31:06.692160+00:00 19993206.136999998242 29000000.047999981791 27870000.034000009298 3958054.983999996912 60397.479950226 2024-03-28T11:31:07.699536+00:00 19993206.138999998569 28999999.971000019461 27869999.988000009209 3958487.078999996185 60397.479961880 2024-03-28T11:31:08.706415+00:00 19993206.139999989420 28999999.968999978155 27869999.966999981552 3954968.012999997009 60397.479973355 2024-03-28T11:31:09.697919+00:00 19993206.133000001311 29000000.014000058174 27870000.059000018984 3956179.030000001192 60397.479985009 2024-03-28T11:31:10.704798+00:00 19993206.140000000596 29000000.019999980927 27869999.958999991417 3961394.005000010133 60397.479996485 2024-03-28T11:31:11.696301+00:00 19993206.137000009418 28999999.995000001043 27870000.018000010401 3954991.961999997031 60397.480008139 2024-03-28T11:31:12.703180+00:00 19993206.140999998897 29000000.004999998957 27870000.000000000000 3954792.070999994874 60397.480019614 2024-03-28T11:31:13.694683+00:00 19993206.137999981642 28999999.978999968618 27869999.990000009537 3963116.880999996793 60397.480031274 2024-03-28T11:31:14.702058+00:00 19993206.135000020266 28999999.993000030518 27869999.960999969393 3956155.972000002861 60397.480042744 2024-03-28T11:31:15.693066+00:00 19993206.140999998897 29000000.018999930471 27870000.046000000089 3953833.039000004996 60397.480054403 2024-03-28T11:31:16.700441+00:00 19993206.135999981314 28999999.990000009537 27869999.988000039011 3955514.979000002146 60397.480066057 2024-03-28T11:31:17.707320+00:00 19993206.140000019222 28999999.993000030518 27869999.962000008672 3959308.024999991059 60397.480077533 2024-03-28T11:31:18.698823+00:00 19993206.136000011116 29000000.026000019163 27870000.060999989510 3960535.030000001192 60397.480089192 2024-03-28T11:31:19.706199+00:00 19993206.139999989420 28999999.985000010580 27869999.986999988556 3955748.930000007153 60397.480100662 2024-03-28T11:31:20.697206+00:00 19993206.138999998569 28999999.993999961764 27869999.971000019461 3955032.986000000965 60397.480112322 2024-03-28T11:31:21.704580+00:00 19993206.133999999613 29000000.021999958903 27870000.026000019163 3960768.087999999989 60397.480123791 2024-03-28T11:31:22.695588+00:00 19993206.142000019550 29000000.002000089735 27870000.013000011444 3957328.983999996912 60397.480135451 2024-03-28T11:31:23.702963+00:00 19993206.134999990463 29000000.005999919027 27870000.039999961853 3957459.949000000954 60397.480146921 2024-03-28T11:31:24.693971+00:00 19993206.138999998569 28999999.999000068754 27869999.953999999911 3955497.100999981165 60397.480158580 2024-03-28T11:31:25.701346+00:00 19993206.138999998569 28999999.983999971300 27869999.988999959081 3957013.929000020027 60397.480170056 2024-03-28T11:31:26.692849+00:00 19993206.138000011444 28999999.980999950320 27870000.001000050455 3959108.995999991894 60397.480181710 2024-03-28T11:31:27.699728+00:00 19993206.139999989420 29000000.025000099093 27869999.986999988556 3957325.067999988794 60397.480193369 2024-03-28T11:31:28.707103+00:00 19993206.135999981314 29000000.011999998242 27870000.057000041008 3956589.928000003099 60397.480204839 2024-03-28T11:31:29.698110+00:00 19993206.136000040919 28999999.991000000387 27869999.996999979019 3955444.015000015032 60397.480216498 2024-03-28T11:31:30.705486+00:00 19993206.139999989420 28999999.964000001550 27869999.929999951273 3958503.012999982107 60397.480227974 2024-03-28T11:31:31.696989+00:00 19993206.137000020593 29000000.021999981254 27870000.037999991328 3957489.961000024807 60397.480239628 2024-03-28T11:31:32.703868+00:00 19993206.141999959946 28999999.958000000566 27869999.986000061035 3958705.049999982119 60397.480251104 2024-03-28T11:31:33.695371+00:00 19993206.134000059217 29000000.081000000238 27870000.051999930292 3958563.988000005018 60397.480262763 2024-03-28T11:31:34.702747+00:00 19993206.144999980927 28999999.943000018597 27870000.003000020981 3959446.037999988068 60397.480274233 2024-03-28T11:31:35.693754+00:00 19993206.131999969482 29000000.006999999285 27869999.955999970436 3958430.982000023127 60397.480285893 2024-03-28T11:31:36.701128+00:00 19993206.138000011444 29000000.015999998897 27869999.996000051498 3955892.962999999989 60397.480297362 2024-03-28T11:31:37.692136+00:00 19993206.138000011444 28999999.995000001043 27870000.011999960989 3957634.035999984015 60397.480309022 2024-03-28T11:31:38.699511+00:00 19993206.134999990463 28999999.991999980062 27870000.009999990463 3960710.955000013113 60397.480320682 2024-03-28T11:31:39.706886+00:00 19993206.143999930471 29000000.000000000000 27870000.019000049680 3962050.967999995220 60397.480332152 2024-03-28T11:31:40.697894+00:00 19993206.136000040919 28999999.994000021368 27869999.975999999791 3963789.997000008821 60397.480343811 2024-03-28T11:31:41.705268+00:00 19993206.141000028700 29000000.016999959946 27869999.932000000030 3962564.074999988079 60397.480355287 2024-03-28T11:31:42.696772+00:00 19993206.136999960989 28999999.993000030518 27870000.061000000685 3960849.997999995947 60397.480366941 2024-03-28T11:31:43.703651+00:00 19993206.136999960989 28999999.999000009149 27869999.993000000715 3962007.990000010002 60397.480378416 2024-03-28T11:31:44.695155+00:00 19993206.139000058174 29000000.016999959946 27869999.996000010520 3961949.993000001181 60397.480390070 2024-03-28T11:31:45.702034+00:00 19993206.134999990463 29000000.019000049680 27870000.002000000328 3958953.011999994982 60397.480401546 2024-03-28T11:31:46.693537+00:00 19993206.143000010401 28999999.971999999136 27870000.033999979496 3959220.013999999035 60397.480413205 2024-03-28T11:31:47.700912+00:00 19993206.136999960989 29000000.000000000000 27870000.015000019222 3960091.916000009049 60397.480424675 2024-03-28T11:31:48.691919+00:00 19993206.139999989420 29000000.032999988645 27870000.007999990135 3959806.006999998819 60397.480436334 2024-03-28T11:31:49.699294+00:00 19993206.136000040919 28999999.970999959856 27869999.975999981165 3956276.004000008106 60397.480447988 2024-03-28T11:31:50.706174+00:00 19993206.136000040919 29000000.026000019163 27870000.004000011832 3961244.049999982119 60397.480459464 2024-03-28T11:31:51.697676+00:00 19993206.140999909490 28999999.983999971300 27869999.984000030905 3966473.884999989998 60397.480471117 2024-03-28T11:31:52.704556+00:00 19993206.136000040919 29000000.003000020981 27869999.994000021368 3960469.113000005018 60397.480482593 2024-03-28T11:31:53.696059+00:00 19993206.139000058174 28999999.981999989599 27870000.003999948502 3962594.936000018846 60397.480494247 2024-03-28T11:31:54.702938+00:00 19993206.135999921709 29000000.001999970526 27869999.987000048161 3962699.976999967825 60397.480505723 2024-03-28T11:31:55.694442+00:00 19993206.138000011444 28999999.990000009537 27869999.983999971300 3962444.027999997139 60397.480517376 2024-03-28T11:31:56.701321+00:00 19993206.141000028700 29000000.021000031382 27870000.060999989510 3957915.041999996174 60397.480528852 2024-03-28T11:31:57.692824+00:00 19993206.136000040919 28999999.995000001043 27869999.941000040621 3957384.016000031959 60397.480540512 2024-03-28T11:31:58.700199+00:00 19993206.139999989420 29000000.006000038236 27870000.026000019163 3960865.013000010978 60397.480551981 2024-03-28T11:31:59.691206+00:00 19993206.135999921709 29000000.016999959946 27869999.995999928564 3961641.898000001907 60397.480563641 2024-03-28T11:32:00.698582+00:00 19993206.138999998569 28999999.985999941826 27869999.980000019073 3955089.069999992847 60397.480575300 2024-03-28T11:32:01.705956+00:00 19993206.136999998242 28999999.976000070572 27870000.004999998957 3963688.992999970913 60397.480586770 2024-03-28T11:32:02.696964+00:00 19993206.136999998242 28999999.998000029474 27870000.013000011444 3962334.980000019073 60397.480598430 2024-03-28T11:32:03.704339+00:00 19993206.142999991775 28999999.998999949545 27869999.988999959081 3961748.013000010978 60397.480609900 2024-03-28T11:32:04.695346+00:00 19993206.135000009090 29000000.029999971390 27869999.995000001043 3963986.107999979984 60397.480621560 2024-03-28T11:32:05.702721+00:00 19993206.138000000268 28999999.975000001490 27870000.014999989420 3960468.879999995232 60397.480633035 2024-03-28T11:32:06.694225+00:00 19993206.140000019222 29000000.035999998450 27870000.002000089735 3960489.079999982845 60397.480644689 2024-03-28T11:32:07.701104+00:00 19993206.134999990463 29000000.015000000596 27870000.012999888510 3962105.006000041962 60397.480656165 2024-03-28T11:32:08.692607+00:00 19993206.141999989748 28999999.923999991268 27869999.964000109583 3957257.024999976158 60397.480667818 2024-03-28T11:32:09.699486+00:00 19993206.135000020266 29000000.011999990791 27869999.973999980837 3964292.967999995220 60397.480679478 2024-03-28T11:32:10.706862+00:00 19993206.138999998569 29000000.000000000000 27870000.064999941736 3958357.858000040054 60397.480690948 2024-03-28T11:32:11.697869+00:00 19993206.137999981642 29000000.033000018448 27870000.006000038236 3956900.061999977101 60397.480702607 2024-03-28T11:32:12.705244+00:00 19993206.138000011444 28999999.972999989986 27869999.978999968618 3956199.968999981880 60397.480714083 2024-03-28T11:32:13.696747+00:00 19993206.140999969095 29000000.008999969810 27869999.960999969393 3960617.013999999035 60397.480725736 2024-03-28T11:32:14.703626+00:00 19993206.136000040919 29000000.019000049680 27870000.041000008583 3957681.046999990940 60397.480737212 2024-03-28T11:32:15.695130+00:00 19993206.138999998569 28999999.997999969870 27869999.988000039011 3954143.945000051986 60397.480748866 2024-03-28T11:32:16.702009+00:00 19993206.135999981314 28999999.988000039011 27869999.986999988556 3953039.075999975204 60397.480760342 2024-03-28T11:32:17.693512+00:00 19993206.138999998569 29000000.000999990851 27870000.014999989420 3961355.941999971867 60397.480771995 2024-03-28T11:32:18.700391+00:00 19993206.138999998569 28999999.983999971300 27869999.996999979019 3959993.990000010002 60397.480783471 2024-03-28T11:32:19.691894+00:00 19993206.136000040919 29000000.012000020593 27869999.986999999732 3956980.034000039101 60397.480795125 2024-03-28T11:32:20.698774+00:00 19993206.141999959946 29000000.006999969482 27869999.997000001371 3956087.009999989998 60397.480806784 2024-03-28T11:32:21.706149+00:00 19993206.133000019938 28999999.981000009924 27870000.000000000000 3952757.052999972831 60397.480818260 2024-03-28T11:32:22.697652+00:00 19993206.140999969095 28999999.996000051498 27869999.997999999672 3957441.027000010014 60397.480829914 2024-03-28T11:32:23.704531+00:00 19993206.138999998569 29000000.004999998957 27870000.023999989033 3954871.917999982834 60397.480841389 2024-03-28T11:32:24.696034+00:00 19993206.137000020593 29000000.005999919027 27870000.018000010401 3959139.034000039101 60397.480853043 2024-03-28T11:32:25.702913+00:00 19993206.140000049025 28999999.997000098228 27869999.934999998659 3959504.925999999046 60397.480864519 2024-03-28T11:32:26.694417+00:00 19993206.135999921709 29000000.024999979883 27870000.032000008970 3957302.007999957073 60397.480876178 2024-03-28T11:32:27.701792+00:00 19993206.138000011444 28999999.958999991417 27869999.995000001043 3959076.006000041962 60397.480887648 2024-03-28T11:32:28.692799+00:00 19993206.136000040919 29000000.021999958903 27870000.023999989033 3954795.097999989986 60397.480899307 2024-03-28T11:32:29.700174+00:00 19993206.141000028700 29000000.018000010401 27870000.028000000864 3961300.962000011932 60397.480910778 2024-03-28T11:32:30.691181+00:00 19993206.138999938965 28999999.998000029474 27869999.931999981403 3959035.993999958038 60397.480922437 2024-03-28T11:32:31.698557+00:00 19993206.134000059217 28999999.996999979019 27870000.021000031382 3956840.821000040043 60397.480934091 2024-03-28T11:32:32.705436+00:00 19993206.143999930471 28999999.976000070572 27869999.999000009149 3956516.148999989033 60397.480945567 2024-03-28T11:32:33.696939+00:00 19993206.136000040919 29000000.042999979109 27870000.037999991328 3952363.991999983788 60397.480957220 2024-03-28T11:32:34.703818+00:00 19993206.136999960989 29000000.013999938965 27870000.041999999434 3959416.979000031948 60397.480968696 2024-03-28T11:32:35.695321+00:00 19993206.136999960989 28999999.981999989599 27869999.967000011355 3960937.974999963772 60397.480980355 2024-03-28T11:32:36.702696+00:00 19993206.138000011444 28999999.991000059992 27869999.978999968618 3958033.142000020016 60397.480991825 2024-03-28T11:32:37.693704+00:00 19993206.139999989420 28999999.949000000954 27869999.981999989599 3958958.862999976147 60397.481003485 2024-03-28T11:32:38.701079+00:00 19993206.137000080198 29000000.062999960035 27870000.054000020027 3957935.035000026226 60397.481014955 2024-03-28T11:32:39.692086+00:00 19993206.138999938965 28999999.968000050634 27869999.953999999911 3958912.996999979019 60397.481026614 2024-03-28T11:32:40.699462+00:00 19993206.139000058174 29000000.046000000089 27870000.046000000089 3958695.001000047196 60397.481038084 2024-03-28T11:32:41.690468+00:00 19993206.136000040919 28999999.984999898821 27869999.993000030518 3956276.002999960911 60397.481049743 2024-03-28T11:32:42.697844+00:00 19993206.137999888510 29000000.000999998301 27869999.982999920845 3956909.105000019073 60397.481061397 2024-03-28T11:32:43.704723+00:00 19993206.138000011444 28999999.993000008166 27869999.977000121027 3958737.902000010014 60397.481072873 2024-03-28T11:32:44.696226+00:00 19993206.142000079155 29000000.000000000000 27870000.023999929428 3959367.981999992859 60397.481084527 2024-03-28T11:32:45.703105+00:00 19993206.133999940008 28999999.994999989867 27869999.998999949545 3959741.071999967098 60397.481096002 2024-03-28T11:32:46.694609+00:00 19993206.139000058174 28999999.995999988168 27870000.031000021845 3955325.967999995220 60397.481107662 2024-03-28T11:32:47.701984+00:00 19993206.140999909490 28999999.978999998420 27869999.933000091463 3957720.002000033855 60397.481119132 2024-03-28T11:32:48.692991+00:00 19993206.134000059217 29000000.004000011832 27870000.018000010401 3960573.949999988079 60397.481130791 2024-03-28T11:32:49.700366+00:00 19993206.139999989420 28999999.972999989986 27869999.970999959856 3957759.031000018120 60397.481142261 2024-03-28T11:32:50.691373+00:00 19993206.136000040919 29000000.030000030994 27870000.024000048637 3953996.023999989033 60397.481153921 2024-03-28T11:32:51.698748+00:00 19993206.138000011444 29000000.032999988645 27870000.012999888510 3956449.985000013839 60397.481165574 2024-03-28T11:32:52.705628+00:00 19993206.142999891192 28999999.969999969006 27869999.989000078291 3960037.933999956120 60397.481177050 2024-03-28T11:32:53.697131+00:00 19993206.135000001639 29000000.008999999613 27870000.003000020981 3960485.039000033867 60397.481188710 2024-03-28T11:32:54.704506+00:00 19993206.136999998242 28999999.997000038624 27869999.990999940783 3960574.017000020016 60397.481200180 2024-03-28T11:32:55.695513+00:00 19993206.138000000268 29000000.006999969482 27869999.998999949545 3961173.975999950897 60397.481211839 2024-03-28T11:32:56.702889+00:00 19993206.140000000596 28999999.974000040442 27869999.974000100046 3961437.999000012875 60397.481223315 2024-03-28T11:32:57.694392+00:00 19993206.136000011116 29000000.003999948502 27870000.017000000924 3956308.027999997139 60397.481234969 2024-03-28T11:32:58.701271+00:00 19993206.140000000596 29000000.004999998957 27870000.003999989480 3960952.069000006188 60397.481246444 2024-03-28T11:32:59.692774+00:00 19993206.138999998569 29000000.003000020981 27870000.034000009298 3956827.887000023853 60397.481258104 2024-03-28T11:33:00.700149+00:00 19993206.134999990463 28999999.991999980062 27869999.982999999076 3956798.062999964226 60397.481269574 2024-03-28T11:33:01.691157+00:00 19993206.143000010401 29000000.011999960989 27869999.983000010252 3958288.995999991894 60397.481281233 2024-03-28T11:33:02.698532+00:00 19993206.134999990463 28999999.986000061035 27870000.002000000328 3957610.957000076771 60397.481292892 2024-03-28T11:33:03.705907+00:00 19993206.138000011444 29000000.006999969482 27870000.005999978632 3955177.075999975204 60397.481304362 2024-03-28T11:33:04.696914+00:00 19993206.136999990791 29000000.024999979883 27870000.021000001580 3951364.013000010978 60397.481316022 2024-03-28T11:33:05.704289+00:00 19993206.138999998569 28999999.961000081152 27869999.974000010639 3953386.075999975204 60397.481327492 2024-03-28T11:33:06.695296+00:00 19993206.142000019550 28999999.977000001818 27869999.975999981165 3953853.886999965180 60397.481339151 2024-03-28T11:33:07.702672+00:00 19993206.132999960333 29000000.054000020027 27870000.077000018209 3958165.996999979019 60397.481350627 2024-03-28T11:33:08.694175+00:00 19993206.141000028700 29000000.020999908447 27869999.989000018686 3955893.073000072967 60397.481362280 2024-03-28T11:33:09.701054+00:00 19993206.138000011444 28999999.938000079244 27869999.934999998659 3954726.992999910843 60397.481373756 2024-03-28T11:33:10.692557+00:00 19993206.134999990463 29000000.046000000089 27870000.006999969482 3957724.941000103951 60397.481385416 2024-03-28T11:33:11.699932+00:00 19993206.139999989420 28999999.963999990374 27869999.989000018686 3957630.028999925125 60397.481396886 2024-03-28T11:33:12.690940+00:00 19993206.139999989420 29000000.049000021070 27870000.044999960810 3955520.981000065804 60397.481408545 2024-03-28T11:33:13.698315+00:00 19993206.138000011444 28999999.994999889284 27870000.028000000864 3958847.003999948967 60397.481420199 2024-03-28T11:33:14.705194+00:00 19993206.137000020593 28999999.973000049591 27869999.962999999523 3961763.014000058174 60397.481431675 2024-03-28T11:33:15.696697+00:00 19993206.139999989420 29000000.029999971390 27870000.056999981403 3961163.908999919891 60397.481443328 2024-03-28T11:33:16.703576+00:00 19993206.135999981314 28999999.967000011355 27869999.971000079066 3960277.148000001907 60397.481454804 2024-03-28T11:33:17.695080+00:00 19993206.137000020593 29000000.022000070661 27869999.978999968618 3956976.810999989975 60397.481466458 2024-03-28T11:33:18.701959+00:00 19993206.138999998569 28999999.979999899864 27870000.000000000000 3965883.004999995232 60397.481477933 2024-03-28T11:33:19.693462+00:00 19993206.136999960989 29000000.026000000536 27869999.981999989599 3960965.092000008095 60397.481489587 2024-03-28T11:33:20.700341+00:00 19993206.138000011444 28999999.960999999195 27870000.003000020981 3959996.119000076782 60397.481501063 2024-03-28T11:33:21.691845+00:00 19993206.143000010401 28999999.989000011235 27869999.996999979019 3962123.929999948014 60397.481512723 2024-03-28T11:33:22.699220+00:00 19993206.134000059217 29000000.019999999553 27870000.024000048637 3957868.874000072014 60397.481524193 2024-03-28T11:33:23.690227+00:00 19993206.141999959946 29000000.041999999434 27870000.034999970347 3963098.082999945153 60397.481535852 2024-03-28T11:33:24.697602+00:00 19993206.134999990463 28999999.955000009388 27869999.924999948591 3956512.975999950897 60397.481547506 2024-03-28T11:33:25.704481+00:00 19993206.138000011444 29000000.012999981642 27870000.047000050545 3961867.035000085831 60397.481558981 2024-03-28T11:33:26.695984+00:00 19993206.136000040919 28999999.992000009865 27870000.008000019938 3958378.930999993812 60397.481570635 2024-03-28T11:33:27.702864+00:00 19993206.139999989420 29000000.019000019878 27869999.967999938875 3962693.029999970924 60397.481582111 2024-03-28T11:33:28.694367+00:00 19993206.135999921709 29000000.000999990851 27869999.984000090510 3955894.001000047196 60397.481593764 2024-03-28T11:33:29.701246+00:00 19993206.143000010401 28999999.986000001431 27870000.000999931246 3964598.967999935150 60397.481605240 2024-03-28T11:33:30.692749+00:00 19993206.137000080198 29000000.014999989420 27870000.028000000864 3961147.009000062943 60397.481616899 2024-03-28T11:33:31.700125+00:00 19993206.135999921709 28999999.991999980062 27869999.978000041097 3958870.097999929916 60397.481628370 2024-03-28T11:33:32.691132+00:00 19993206.139999989420 29000000.014999989420 27869999.993000030518 3961935.967000008095 60397.481640029 2024-03-28T11:33:33.698507+00:00 19993206.134000059217 28999999.992000039667 27870000.037999991328 3960742.978000044823 60397.481651683 2024-03-28T11:33:34.705386+00:00 19993206.139999989420 28999999.968999978155 27870000.004999998957 3962708.052999972831 60397.481663158 2024-03-28T11:33:35.696889+00:00 19993206.139999989420 29000000.065000001341 27870000.009999990463 3959639.968999981880 60397.481674812 2024-03-28T11:33:36.703769+00:00 19993206.138000011444 28999999.958000060171 27869999.980000000447 3958509.907000064850 60397.481686288 2024-03-28T11:33:37.695272+00:00 19993206.139999989420 28999999.980999950320 27869999.982000008225 3968273.109999895096 60397.481697942 2024-03-28T11:33:38.702151+00:00 19993206.136000040919 29000000.019999980927 27869999.972999989986 3957964.966000080109 60397.481709417 2024-03-28T11:33:39.693654+00:00 19993206.136999960989 28999999.990000009537 27870000.043000008911 3961849.921000003815 60397.481721071 2024-03-28T11:33:40.700533+00:00 19993206.138000011444 28999999.998999949545 27870000.002999991179 3959719.074000000954 60397.481732547 2024-03-28T11:33:41.692037+00:00 19993206.136999960989 29000000.012000080198 27869999.997000008821 3957330.037999988068 60397.481744206 2024-03-28T11:33:42.699412+00:00 19993206.139000058174 28999999.969999909401 27869999.960999999195 3961529.764999986161 60397.481755676 2024-03-28T11:33:43.690419+00:00 19993206.138000011444 29000000.063000079244 27870000.048999991268 3962712.174000024796 60397.481767335 2024-03-28T11:33:44.697794+00:00 19993206.141000028700 28999999.940999981016 27869999.958999991417 3958632.125999927986 60397.481778990 2024-03-28T11:33:45.704673+00:00 19993206.135999921709 29000000.011999960989 27870000.028999980539 3960925.866000055801 60397.481790465 2024-03-28T11:33:46.696176+00:00 19993206.136000040919 28999999.973000049591 27869999.979000028223 3958519.016000031959 60397.481802119 2024-03-28T11:33:47.703056+00:00 19993206.140999998897 29000000.031999949366 27870000.032000008970 3964970.089999914169 60397.481813595 2024-03-28T11:33:48.694559+00:00 19993206.135000009090 28999999.994000080973 27869999.945999979973 3961745.853000044823 60397.481825248 2024-03-28T11:33:49.701438+00:00 19993206.141999989748 29000000.036000009626 27870000.078999999911 3963682.026000022888 60397.481836724 2024-03-28T11:33:50.692941+00:00 19993206.138000011444 28999999.921999931335 27869999.928000029176 3962026.038999915123 60397.481848378 2024-03-28T11:33:51.699821+00:00 19993206.135999988765 29000000.016000028700 27870000.006999969482 3959418.974000095855 60397.481859853 2024-03-28T11:33:52.691324+00:00 19993206.140000000596 29000000.001999970526 27869999.974000040442 3960586.000000000000 60397.481871513 2024-03-28T11:33:53.698699+00:00 19993206.134999990463 29000000.024000048637 27870000.009999990463 3962430.016999959946 60397.481882983 2024-03-28T11:33:54.689706+00:00 19993206.138999998569 29000000.021999958903 27870000.041999939829 3959437.064000010025 60397.481894642 2024-03-28T11:33:55.697080+00:00 19993206.137000020593 29000000.024000048637 27870000.004999998957 3960359.873000026215 60397.481906296 2024-03-28T11:33:56.703960+00:00 19993206.139999989420 28999999.931000001729 27869999.965000029653 3958617.115999937057 60397.481917772 2024-03-28T11:33:57.695464+00:00 19993206.138999998569 29000000.028000000864 27870000.029999971390 3952098.963000059128 60397.481929425 2024-03-28T11:33:58.702343+00:00 19993206.136999990791 29000000.000999998301 27869999.992000099272 3960010.069999932777 60397.481940901 2024-03-28T11:33:59.693846+00:00 19993206.142000019550 29000000.015999998897 27869999.998999949545 3960439.884999989998 60397.481952555 2024-03-28T11:34:00.700725+00:00 19993206.134999990463 29000000.004000011832 27870000.037999991328 3958543.023000001907 60397.481964030 2024-03-28T11:34:01.692228+00:00 19993206.138999998569 29000000.014999989420 27869999.955000039190 3954700.047000051010 60397.481975684 2024-03-28T11:34:02.699108+00:00 19993206.137000020593 28999999.939000010490 27870000.018999930471 3958430.932000041008 60397.481987160 2024-03-28T11:34:03.690611+00:00 19993206.139999989420 29000000.035999979824 27870000.001000050455 3957642.020999907982 60397.481998813 2024-03-28T11:34:04.697490+00:00 19993206.138000011444 29000000.004000041634 27870000.041999939829 3955589.068000078201 60397.482010473 2024-03-28T11:34:05.704864+00:00 19993206.132999960333 28999999.988999959081 27869999.981999989599 3951919.939000010025 60397.482021943 2024-03-28T11:34:06.695872+00:00 19993206.146000031382 29000000.035000029951 27870000.003000020981 3959574.979999899864 60397.482033602 2024-03-28T11:34:07.703247+00:00 19993206.133999999613 28999999.982999980450 27870000.017000079155 3956977.987000108231 60397.482045072 2024-03-28T11:34:08.694255+00:00 19993206.136999960989 28999999.971000019461 27869999.939999941736 3959769.914999961853 60397.482056732 2024-03-28T11:34:09.701630+00:00 19993206.140000049025 29000000.009999990463 27869999.993999961764 3956517.083999990951 60397.482068208 2024-03-28T11:34:10.693133+00:00 19993206.134999990463 29000000.023999989033 27869999.999000068754 3956484.050999999046 60397.482079861 2024-03-28T11:34:11.700012+00:00 19993206.142000019550 29000000.000000000000 27870000.062999960035 3961614.945999979973 60397.482091337 2024-03-28T11:34:12.691515+00:00 19993206.136999960989 28999999.999000009149 27869999.983000040054 3955841.925999999046 60397.482102991 2024-03-28T11:34:13.698394+00:00 19993206.138000011444 28999999.974999960512 27869999.957000020891 3952052.162999988068 60397.482114466 2024-03-28T11:34:14.689898+00:00 19993206.139999989420 29000000.032000061125 27869999.995999999344 3958845.047999978065 60397.482126126 2024-03-28T11:34:15.697273+00:00 19993206.136000040919 29000000.005999919027 27870000.037999998778 3960079.949000000954 60397.482137780 2024-03-28T11:34:16.704152+00:00 19993206.138999938965 28999999.945000048727 27869999.960000000894 3958278.986000061035 60397.482149255 2024-03-28T11:34:17.695655+00:00 19993206.134999990463 29000000.013999938965 27870000.008999999613 3960126.924000024796 60397.482160909 2024-03-28T11:34:18.702535+00:00 19993206.139999989420 29000000.003000020981 27869999.991999980062 3958893.014999986161 60397.482172379 2024-03-28T11:34:19.693542+00:00 19993206.138000011444 29000000.001000050455 27870000.073000010103 3963314.056999921799 60397.482184038 2024-03-28T11:34:20.700917+00:00 19993206.138000011444 29000000.037999991328 27869999.977999988943 3956925.961000084877 60397.482195514 2024-03-28T11:34:21.692420+00:00 19993206.142000079155 28999999.952000018209 27869999.945000018924 3961796.980000019073 60397.482207168 2024-03-28T11:34:22.699299+00:00 19993206.134999990463 29000000.018999930471 27870000.052999999374 3960143.928999900818 60397.482218644 2024-03-28T11:34:23.690802+00:00 19993206.139999989420 28999999.946000099182 27869999.899999979883 3959136.140000104904 60397.482230297 2024-03-28T11:34:24.697682+00:00 19993206.133999940008 29000000.070999979973 27870000.073000010103 3960869.893000007141 60397.482241773 2024-03-28T11:34:25.689186+00:00 19993206.139000058174 28999999.990999940783 27870000.022000011057 3959624.171999930870 60397.482253427 2024-03-28T11:34:26.696064+00:00 19993206.141000028700 29000000.006000038236 27869999.967999991030 3956297.924000024796 60397.482265086 2024-03-28T11:34:27.703439+00:00 19993206.134999990463 29000000.001999970526 27870000.032999988645 3958118.953999996185 60397.482276562 2024-03-28T11:34:28.694942+00:00 19993206.140999909490 28999999.978000041097 27869999.991000000387 3957731.031999946106 60397.482288215 2024-03-28T11:34:29.701822+00:00 19993206.134000059217 29000000.003999948502 27869999.994000021368 3957265.027000070084 60397.482299691 2024-03-28T11:34:30.693325+00:00 19993206.138999938965 29000000.000000000000 27869999.971999999136 3956467.023000001907 60397.482311345 2024-03-28T11:34:31.700204+00:00 19993206.138000011444 29000000.003000020981 27870000.000999990851 3956029.896000028122 60397.482322820 2024-03-28T11:34:32.691707+00:00 19993206.137000080198 29000000.004999998957 27870000.040999948978 3958574.099999905098 60397.482334480 2024-03-28T11:34:33.699082+00:00 19993206.140999909490 29000000.008000001311 27869999.940999981016 3958192.935999989975 60397.482345950 2024-03-28T11:34:34.690090+00:00 19993206.134999990463 28999999.980999991298 27870000.036000009626 3959596.924000024796 60397.482357610 2024-03-28T11:34:35.697465+00:00 19993206.142000079155 29000000.000000000000 27869999.963000059128 3964811.078999996185 60397.482369263 2024-03-28T11:34:36.704344+00:00 19993206.134999990463 28999999.995000001043 27869999.988000039011 3963995.009999989998 60397.482380739 2024-03-28T11:34:37.695847+00:00 19993206.138999938965 28999999.983000010252 27869999.996999979019 3956305.994000076782 60397.482392393 2024-03-28T11:34:38.702726+00:00 19993206.139000058174 29000000.012999981642 27870000.015999909490 3956193.992999910843 60397.482403868 2024-03-28T11:34:39.694230+00:00 19993206.134999990463 29000000.003000020981 27870000.043000098318 3962061.987000108231 60397.482415522 2024-03-28T11:34:40.701109+00:00 19993206.141000028700 28999999.968999978155 27869999.944000009447 3962453.014999986161 60397.482426998 2024-03-28T11:34:41.692613+00:00 19993206.140000000596 29000000.021000001580 27869999.990000009537 3958925.959999918938 60397.482438651 2024-03-28T11:34:42.699491+00:00 19993206.135999999940 29000000.033999979496 27870000.094999909401 3958094.095000029076 60397.482450127 2024-03-28T11:34:43.690995+00:00 19993206.140000000596 28999999.990000009537 27869999.973999980837 3960249.871000051033 60397.482461781 2024-03-28T11:34:44.697874+00:00 19993206.135000009090 28999999.985000010580 27870000.007000088692 3960326.028999925125 60397.482473257 2024-03-28T11:34:45.689377+00:00 19993206.141999989748 29000000.023999989033 27869999.991999980062 3963828.070999979973 60397.482484911 2024-03-28T11:34:46.696256+00:00 19993206.135000009090 28999999.955000039190 27869999.937000039965 3963890.015000104904 60397.482496570 2024-03-28T11:34:47.703631+00:00 19993206.140999998897 29000000.039999961853 27870000.090999960899 3959755.895999907982 60397.482508040 2024-03-28T11:34:48.694639+00:00 19993206.133999999613 28999999.986000001431 27869999.942000031471 3963003.164000033867 60397.482519699 2024-03-28T11:34:49.702015+00:00 19993206.141999989748 29000000.039000030607 27870000.019999980927 3959600.878999948967 60397.482531169 2024-03-28T11:34:50.693021+00:00 19993206.136000011116 28999999.937999960035 27869999.991999980062 3958488.981000065804 60397.482542829 2024-03-28T11:34:51.700396+00:00 19993206.136000011116 28999999.991999980062 27869999.975999951363 3961704.057000041008 60397.482554299 2024-03-28T11:34:52.691403+00:00 19993206.140999998897 29000000.009999990463 27869999.976000070572 3961041.047999978065 60397.482565958 2024-03-28T11:34:53.698779+00:00 19993206.136000011116 29000000.014000058174 27870000.074000000954 3961072.967999935150 60397.482577428 2024-03-28T11:34:54.689786+00:00 19993206.143000010401 28999999.971999999136 27869999.927999999374 3958877.991999983788 60397.482589087 2024-03-28T11:34:55.697161+00:00 19993206.134999990463 29000000.034999970347 27870000.039000000805 3961920.966000080109 60397.482600558 2024-03-28T11:34:56.688168+00:00 19993206.139999989420 28999999.981999989599 27870000.021999999881 3960435.973999977112 60397.482612217 2024-03-28T11:34:57.695543+00:00 19993206.138000011444 29000000.028000000864 27870000.025000009686 3960398.996000051033 60397.482623870 2024-03-28T11:34:58.702423+00:00 19993206.135999981314 28999999.986000061035 27869999.947999980301 3958003.065999985207 60397.482635346 2024-03-28T11:34:59.693926+00:00 19993206.137000020593 29000000.008999940008 27870000.052999999374 3962820.051999927033 60397.482647006 2024-03-28T11:35:00.701301+00:00 19993206.140999969095 28999999.983000040054 27869999.927000019699 3960229.878000020981 60397.482658476 2024-03-28T11:35:01.692308+00:00 19993206.137000020593 29000000.008999940008 27870000.089999970049 3965886.120000004768 60397.482670135 2024-03-28T11:35:02.699683+00:00 19993206.138999998569 29000000.000000000000 27869999.948000010103 3960897.886000037193 60397.482681605 2024-03-28T11:35:03.690691+00:00 19993206.134999990463 29000000.006000038236 27870000.018000010401 3963424.021000028122 60397.482693265 2024-03-28T11:35:04.698066+00:00 19993206.143000010401 28999999.993999961764 27869999.991000000387 3961371.925999999046 60397.482704740 2024-03-28T11:35:05.689569+00:00 19993206.133999999613 28999999.984000090510 27870000.008000019938 3960256.066999911796 60397.482716394 2024-03-28T11:35:06.696448+00:00 19993206.138999998569 29000000.015999909490 27869999.988999959081 3959018.126999973785 60397.482728053 2024-03-28T11:35:07.703823+00:00 19993206.136999960989 29000000.003000020981 27869999.982000049204 3959618.932000041008 60397.482739524 2024-03-28T11:35:08.694831+00:00 19993206.138000011444 28999999.990000009537 27870000.001999970526 3961938.985000013839 60397.482751183 2024-03-28T11:35:09.702206+00:00 19993206.139999989420 28999999.996999979019 27869999.994000021368 3957933.129999995232 60397.482762653 2024-03-28T11:35:10.693213+00:00 19993206.136000040919 29000000.002000000328 27869999.989999949932 3955191.847000002861 60397.482774313 2024-03-28T11:35:11.700588+00:00 19993206.141000028700 29000000.028000000864 27869999.995999988168 3957088.000000000000 60397.482785788 2024-03-28T11:35:12.692091+00:00 19993206.138999938965 28999999.959000010043 27870000.080000039190 3956481.904000043869 60397.482797442 2024-03-28T11:35:13.698970+00:00 19993206.138000011444 29000000.057999998331 27869999.986999988556 3959766.097999929916 60397.482808918 2024-03-28T11:35:14.690473+00:00 19993206.138000011444 28999999.978999998420 27869999.949000000954 3957458.924000024796 60397.482820577 2024-03-28T11:35:15.697849+00:00 19993206.133999940008 28999999.988000009209 27869999.962000008672 3961503.118999958038 60397.482832047 2024-03-28T11:35:16.688856+00:00 19993206.140000101179 29000000.002000000328 27870000.080000039190 3956124.958000063896 60397.482843706 2024-03-28T11:35:17.696231+00:00 19993206.137999888510 29000000.041999999434 27869999.995999928564 3953110.986999989022 60397.482855360 2024-03-28T11:35:18.703110+00:00 19993206.138000011444 28999999.978999968618 27870000.009000059217 3963342.026999949943 60397.482866836 2024-03-28T11:35:19.694614+00:00 19993206.141000028700 28999999.993000030518 27869999.984999898821 3956697.992999999784 60397.482878489 2024-03-28T11:35:20.701493+00:00 19993206.134999990463 29000000.002999961376 27869999.993000030518 3957695.026000000071 60397.482889965 2024-03-28T11:35:21.692996+00:00 19993206.141000028700 28999999.991000059992 27869999.975000020117 3958840.952000000980 60397.482901624 2024-03-28T11:35:22.700371+00:00 19993206.136000040919 28999999.988999959081 27870000.057000041008 3957444.078000000212 60397.482913095 2024-03-28T11:35:23.691378+00:00 19993206.139999989420 29000000.021000031382 27869999.985000010580 3958677.941999997944 60397.482924754 2024-03-28T11:35:24.698753+00:00 19993206.135999921709 28999999.954999979585 27869999.974999900907 3960406.985000003129 60397.482936224 2024-03-28T11:35:25.689761+00:00 19993206.139000058174 29000000.032000008970 27869999.979000091553 3956720.998999997973 60397.482947884 2024-03-28T11:35:26.697136+00:00 19993206.139999989420 28999999.995000001043 27869999.990999940783 3954699.932000000030 60397.482959353 2024-03-28T11:35:27.688143+00:00 19993206.136000040919 29000000.047999981791 27870000.101000070572 3957359.009000002872 60397.482971013 2024-03-28T11:35:28.695518+00:00 19993206.138000011444 28999999.937999960035 27869999.935999989510 3957339.082999996841 60397.482982672 2024-03-28T11:35:29.702894+00:00 19993206.136999960989 28999999.989000078291 27869999.956999901682 3959629.086000002921 60397.482994142 2024-03-28T11:35:30.693901+00:00 19993206.141000028700 29000000.049999948591 27870000.046000000089 3960512.917999998201 60397.483005802 2024-03-28T11:35:31.701277+00:00 19993206.134999990463 28999999.991999980062 27870000.006999999285 3957087.919000000227 60397.483017272 2024-03-28T11:35:32.692283+00:00 19993206.138000011444 28999999.977000001818 27869999.927999999374 3954033.010999999940 60397.483028931 2024-03-28T11:35:33.699658+00:00 19993206.139999989420 28999999.996999979019 27870000.032999999821 3953300.111000000965 60397.483040401 2024-03-28T11:35:34.690666+00:00 19993206.135999999940 28999999.991000059992 27870000.032000008970 3959234.044000000227 60397.483052061 2024-03-28T11:35:35.698041+00:00 19993206.140999998897 29000000.001999970526 27869999.979999989271 3957327.917999998201 60397.483063531 2024-03-28T11:35:36.689048+00:00 19993206.136999998242 29000000.006999969482 27870000.000000000000 3955949.133000000846 60397.483075190 2024-03-28T11:35:37.696423+00:00 19993206.136999990791 28999999.989000078291 27870000.004000011832 3955719.776999995112 60397.483086844 2024-03-28T11:35:38.703302+00:00 19993206.138000000268 29000000.026000019163 27869999.956000000238 3958502.153999999166 60397.483098320 2024-03-28T11:35:39.694805+00:00 19993206.138999998569 29000000.005999919027 27870000.062000010163 3956498.879000008106 60397.483109973 2024-03-28T11:35:40.701685+00:00 19993206.140000000596 28999999.965000029653 27869999.981999959797 3955823.974999994040 60397.483121449 2024-03-28T11:35:41.693188+00:00 19993206.136999990791 29000000.004999998957 27869999.956000030041 3958193.115000010002 60397.483133108 2024-03-28T11:35:42.700563+00:00 19993206.136000011116 28999999.996000051498 27869999.992999970913 3956009.760999992024 60397.483144579 2024-03-28T11:35:43.691570+00:00 19993206.138999998569 29000000.009999990463 27870000.056000050157 3955646.214000002015 60397.483156238 2024-03-28T11:35:44.698945+00:00 19993206.140000019222 29000000.030999898911 27870000.058999959379 3956439.937999994028 60397.483167708 2024-03-28T11:35:45.689952+00:00 19993206.138999998569 28999999.997000098228 27869999.962000008672 3957662.018000007141 60397.483179367 2024-03-28T11:35:46.697328+00:00 19993206.132999990135 28999999.972999930382 27869999.970000028610 3957692.047999992967 60397.483190837 2024-03-28T11:35:47.688335+00:00 19993206.140000019222 28999999.975999999791 27869999.982999980450 3958742.938000007998 60397.483202497 2024-03-28T11:35:48.695710+00:00 19993206.140999969095 29000000.006000000983 27869999.977999988943 3954671.003999993205 60397.483214150 2024-03-28T11:35:49.702589+00:00 19993206.137000020593 29000000.056000009179 27870000.122000038624 3956013.030000001192 60397.483225626 2024-03-28T11:35:50.694093+00:00 19993206.138000011444 28999999.986999999732 27869999.985000010580 3958586.955999999773 60397.483237280 2024-03-28T11:35:51.700971+00:00 19993206.136999960989 29000000.011999990791 27869999.964999910444 3961812.092000008095 60397.483248755 2024-03-28T11:35:52.692475+00:00 19993206.137000020593 28999999.981999989599 27869999.932000041008 3958401.942999988794 60397.483260409 2024-03-28T11:35:53.699354+00:00 19993206.140999969095 29000000.029000010341 27870000.080000039190 3961139.013000010978 60397.483271885 2024-03-28T11:35:54.690857+00:00 19993206.136000040919 28999999.958999991417 27869999.923999909312 3951855.935000001919 60397.483283544 2024-03-28T11:35:55.698233+00:00 19993206.139999989420 29000000.013999998569 27870000.102000001818 3960592.020999997854 60397.483295014 2024-03-28T11:35:56.689240+00:00 19993206.133999999613 29000000.008999999613 27869999.939000010490 3959525.979999988806 60397.483306674 2024-03-28T11:35:57.696615+00:00 19993206.140999969095 28999999.967999991030 27869999.985000010580 3956279.032999991905 60397.483318144 2024-03-28T11:35:58.687622+00:00 19993206.135000050068 28999999.991000000387 27869999.978000041097 3960826.935000001919 60397.483329803 2024-03-28T11:35:59.694997+00:00 19993206.142999950796 29000000.022999998182 27870000.031000021845 3954932.159999995958 60397.483341457 2024-03-28T11:36:00.701877+00:00 19993206.135999981314 29000000.009999990463 27870000.029999971390 3957441.978000015020 60397.483352933 2024-03-28T11:36:01.693380+00:00 19993206.138000011444 28999999.981999989599 27869999.932000041008 3960866.949999988079 60397.483364592 2024-03-28T11:36:02.700755+00:00 19993206.139000058174 28999999.992000039667 27870000.016999959946 3962375.985000013839 60397.483376062 2024-03-28T11:36:03.691762+00:00 19993206.138999938965 29000000.028000000864 27870000.019000049680 3963570.988000005018 60397.483387722 2024-03-28T11:36:04.699137+00:00 19993206.138000011444 29000000.006999969482 27870000.013999938965 3955906.993999987841 60397.483399191 2024-03-28T11:36:05.690144+00:00 19993206.134999990463 28999999.975999951363 27870000.003999948502 3958379.020999997854 60397.483410851 2024-03-28T11:36:06.697520+00:00 19993206.139000058174 29000000.047000050545 27870000.024000048637 3959127.016000003088 60397.483422321 2024-03-28T11:36:07.688527+00:00 19993206.139999989420 28999999.932999968529 27869999.988999959081 3960393.071999996901 60397.483433980 2024-03-28T11:36:08.695902+00:00 19993206.136999960989 29000000.018000010401 27870000.037999991328 3957728.849999994040 60397.483445450 2024-03-28T11:36:09.686909+00:00 19993206.138000011444 29000000.003000020981 27869999.892000079155 3958300.092000008095 60397.483457110 2024-03-28T11:36:10.694285+00:00 19993206.136000040919 29000000.000000000000 27870000.041000001132 3958609.974000006914 60397.483468769 2024-03-28T11:36:11.701660+00:00 19993206.141000028700 28999999.990000009537 27870000.037000000477 3955885.999000012875 60397.483480239 2024-03-28T11:36:12.692667+00:00 19993206.138999938965 29000000.016999959946 27869999.964999999851 3955942.968999981880 60397.483491899 2024-03-28T11:36:13.700042+00:00 19993206.134000059217 28999999.976000070572 27869999.952999990433 3957081.976999998093 60397.483503374 2024-03-28T11:36:14.691545+00:00 19993206.141999959946 29000000.018999930471 27870000.026000011712 3957274.126000016928 60397.483515028 2024-03-28T11:36:15.698424+00:00 19993206.136000040919 29000000.004000071436 27869999.996999979019 3953643.026999980211 60397.483526504 2024-03-28T11:36:16.689928+00:00 19993206.138999938965 28999999.998999949545 27870000.006999999285 3953414.008000016212 60397.483538163 2024-03-28T11:36:17.697303+00:00 19993206.139000058174 29000000.018000010401 27870000.049000021070 3955186.905000001192 60397.483549633 2024-03-28T11:36:18.688310+00:00 19993206.136999960989 28999999.958000060171 27870000.006999969482 3952839.122999995947 60397.483561293 2024-03-28T11:36:19.695685+00:00 19993206.136999960989 29000000.030999898911 27869999.930999990553 3955643.875999987125 60397.483572946 2024-03-28T11:36:20.702565+00:00 19993206.136999960989 28999999.993000030518 27870000.032000008970 3955808.031000018120 60397.483584422 2024-03-28T11:36:21.694068+00:00 19993206.140000101179 28999999.978000041097 27870000.026000019163 3953077.009000002872 60397.483596076 2024-03-28T11:36:22.700948+00:00 19993206.137999888510 29000000.026999950409 27869999.964999970049 3957325.958999990951 60397.483607552 2024-03-28T11:36:23.692450+00:00 19993206.139000058174 28999999.999000068754 27870000.047000050545 3956818.965000004042 60397.483619205 2024-03-28T11:36:24.699329+00:00 19993206.138000011444 29000000.015999998897 27869999.937999960035 3956181.041999996174 60397.483630681 2024-03-28T11:36:25.690833+00:00 19993206.136000040919 28999999.960999999195 27870000.033999979496 3959496.020000011194 60397.483642335 2024-03-28T11:36:26.697712+00:00 19993206.144999980927 28999999.987999990582 27869999.950000051409 3962444.011999965180 60397.483653810 2024-03-28T11:36:27.689215+00:00 19993206.131999969482 28999999.993999999017 27870000.011999960989 3959910.877000033855 60397.483665470 2024-03-28T11:36:28.696591+00:00 19993206.138999998569 29000000.040999989957 27870000.054000020027 3954239.005999981891 60397.483676940 2024-03-28T11:36:29.687597+00:00 19993206.138000000268 29000000.008000019938 27869999.978000041097 3960874.204999982845 60397.483688599 2024-03-28T11:36:30.694973+00:00 19993206.139999989420 28999999.984000001103 27870000.038999918848 3955459.774000049103 60397.483700253 2024-03-28T11:36:31.701852+00:00 19993206.138000011444 29000000.011999990791 27869999.947000030428 3958796.121999979019 60397.483711729 2024-03-28T11:36:32.693355+00:00 19993206.135999988765 28999999.963999990374 27869999.981999989599 3962898.013000010978 60397.483723382 2024-03-28T11:36:33.700234+00:00 19993206.140000000596 29000000.031000021845 27870000.004999998957 3953516.884999989998 60397.483734858 2024-03-28T11:36:34.691737+00:00 19993206.136999990791 28999999.983999971300 27870000.016000028700 3954748.075999975204 60397.483746517 2024-03-28T11:36:35.699113+00:00 19993206.140999998897 29000000.072000030428 27870000.014999989420 3958049.984000027180 60397.483757988 2024-03-28T11:36:36.690120+00:00 19993206.136000011116 28999999.949000000954 27870000.059000018984 3960947.974999963772 60397.483769647 2024-03-28T11:36:37.697495+00:00 19993206.136000011116 29000000.012000020593 27869999.917999979109 3958287.104000031948 60397.483781117 2024-03-28T11:36:38.688502+00:00 19993206.140999998897 28999999.951999958605 27870000.049000021070 3958935.953000009060 60397.483792776 2024-03-28T11:36:39.695877+00:00 19993206.139999989420 29000000.037999991328 27869999.990999940783 3961335.000000000000 60397.483804246 2024-03-28T11:36:40.686885+00:00 19993206.133999999613 28999999.973000049591 27869999.952000018209 3961175.027999997139 60397.483815906 2024-03-28T11:36:41.694260+00:00 19993206.135999981314 28999999.985000010580 27869999.981000069529 3960385.898999989033 60397.483827565 2024-03-28T11:36:42.701635+00:00 19993206.138000011444 29000000.029999971390 27870000.090999960899 3956761.050999999046 60397.483839041 2024-03-28T11:36:43.693138+00:00 19993206.141000028700 28999999.996999979019 27869999.911000009626 3956105.005999981891 60397.483850695 2024-03-28T11:36:44.700017+00:00 19993206.137999951839 28999999.991000059992 27870000.049999948591 3953665.055999993812 60397.483862170 2024-03-28T11:36:45.691520+00:00 19993206.138999998569 29000000.033999919891 27870000.019999980927 3956295.927000045776 60397.483873824 2024-03-28T11:36:46.698400+00:00 19993206.138999998569 28999999.976000070572 27869999.980000019073 3958217.015999972820 60397.483885300 2024-03-28T11:36:47.689903+00:00 19993206.137000020593 29000000.011999960989 27870000.009999990463 3958949.903999983799 60397.483896959 2024-03-28T11:36:48.697277+00:00 19993206.135999981314 28999999.990000009537 27869999.964999999851 3956145.078000009060 60397.483908429 2024-03-28T11:36:49.688285+00:00 19993206.136000040919 29000000.013999938965 27870000.022999990731 3958668.926999986172 60397.483920089 2024-03-28T11:36:50.695660+00:00 19993206.143999990076 28999999.976000070572 27870000.008999999613 3954861.098000050057 60397.483931559 2024-03-28T11:36:51.686668+00:00 19993206.138000011444 28999999.998999949545 27869999.969999998808 3958751.016999959946 60397.483943218 2024-03-28T11:36:52.694043+00:00 19993206.136999960989 29000000.016000028700 27869999.992000009865 3960352.969000041019 60397.483954872 2024-03-28T11:36:53.700922+00:00 19993206.138999998569 28999999.998000029474 27870000.007999990135 3958331.077999948990 60397.483966348 2024-03-28T11:36:54.692425+00:00 19993206.134000059217 29000000.000999931246 27870000.015000019222 3958158.001000047196 60397.483978001 2024-03-28T11:36:55.699304+00:00 19993206.140999909490 28999999.981000069529 27869999.967999991030 3951228.969999969006 60397.483989477 2024-03-28T11:36:56.690807+00:00 19993206.137000080198 29000000.008000019938 27870000.054999981076 3958903.002000033855 60397.484001131 2024-03-28T11:36:57.697687+00:00 19993206.139999989420 29000000.013999938965 27870000.002000000328 3959732.018999993801 60397.484012607 2024-03-28T11:36:58.689190+00:00 19993206.135999921709 28999999.975000020117 27869999.945999979973 3962592.995999991894 60397.484024266 2024-03-28T11:36:59.696565+00:00 19993206.139000058174 29000000.026000019163 27870000.056000050157 3963268.899999976158 60397.484035736 2024-03-28T11:37:00.687572+00:00 19993206.138999938965 28999999.965999960899 27869999.915999948978 3958323.142000020016 60397.484047395 2024-03-28T11:37:01.694948+00:00 19993206.137000080198 29000000.045000001788 27870000.074000000954 3959170.935999989975 60397.484059049 2024-03-28T11:37:02.701827+00:00 19993206.138000011444 29000000.016000010073 27869999.969000041485 3950860.967999995220 60397.484070525 2024-03-28T11:37:03.693330+00:00 19993206.136999960989 28999999.962999999523 27870000.000000000000 3959947.030000030994 60397.484082178 2024-03-28T11:37:04.700209+00:00 19993206.136999960989 29000000.030999988317 27870000.006999969482 3956253.970999956131 60397.484093648 2024-03-28T11:37:05.691216+00:00 19993206.142000079155 28999999.937999989837 27870000.030000030994 3958075.015000044834 60397.484105308 2024-03-28T11:37:06.698592+00:00 19993206.134999990463 29000000.024000018835 27869999.981000009924 3954627.972999989986 60397.484116783 2024-03-28T11:37:07.690094+00:00 19993206.140999909490 28999999.954999979585 27869999.934999939054 3956806.025999962818 60397.484128437 2024-03-28T11:37:08.696974+00:00 19993206.137000080198 29000000.063000019640 27870000.042999979109 3950332.983000040054 60397.484139913 2024-03-28T11:37:09.688478+00:00 19993206.135999921709 29000000.036000009626 27870000.035000089556 3957394.996999979019 60397.484151566 2024-03-28T11:37:10.695356+00:00 19993206.140000101179 28999999.984999950975 27869999.996999979019 3958064.963999987114 60397.484163042 2024-03-28T11:37:11.686859+00:00 19993206.137999888510 28999999.951000031084 27869999.978999968618 3961255.029000043869 60397.484174702 2024-03-28T11:37:12.694234+00:00 19993206.140000101179 29000000.053999960423 27870000.037999991328 3959086.054999948014 60397.484186355 2024-03-28T11:37:13.701114+00:00 19993206.133999940008 28999999.958000000566 27870000.000000000000 3959340.982000052929 60397.484197831 2024-03-28T11:37:14.692617+00:00 19993206.139999989420 28999999.993000030518 27869999.967000011355 3963265.975999950897 60397.484209485 2024-03-28T11:37:15.699496+00:00 19993206.141000028700 29000000.025999959558 27870000.028000000864 3955047.879000008106 60397.484220961 2024-03-28T11:37:16.691000+00:00 19993206.133000019938 28999999.996000051498 27869999.978000041097 3956140.139999986161 60397.484232614 2024-03-28T11:37:17.697878+00:00 19993206.141999959946 28999999.944999989122 27869999.975999951363 3957919.061000049114 60397.484244090 2024-03-28T11:37:18.689382+00:00 19993206.134999990463 29000000.048999968916 27870000.019999980927 3956388.893999993801 60397.484255744 2024-03-28T11:37:19.696261+00:00 19993206.143000010401 29000000.024000048637 27870000.049000021070 3957413.051999986172 60397.484267219 2024-03-28T11:37:20.687764+00:00 19993206.136000040919 28999999.982999920845 27869999.930000070482 3956117.967999995220 60397.484278873 2024-03-28T11:37:21.694644+00:00 19993206.138999938965 28999999.999000068754 27870000.013000011444 3953503.985000013839 60397.484290349 2024-03-28T11:37:22.686147+00:00 19993206.135999999940 28999999.985000010580 27870000.003999948502 3957206.931999980938 60397.484302009 2024-03-28T11:37:23.693522+00:00 19993206.135000001639 29000000.000999931246 27869999.996000051498 3952722.074000000954 60397.484313662 2024-03-28T11:37:24.700401+00:00 19993206.144000001252 28999999.985000010580 27869999.997999910265 3953181.967999995220 60397.484325138 2024-03-28T11:37:25.691904+00:00 19993206.133999999613 29000000.065999981016 27870000.022000070661 3954136.055999993812 60397.484336792 2024-03-28T11:37:26.698783+00:00 19993206.140000000596 28999999.953000068665 27870000.008000019938 3952416.035000026226 60397.484348267 2024-03-28T11:37:27.690287+00:00 19993206.136999990791 28999999.985000010580 27869999.921000000089 3956780.981999992859 60397.484359927 2024-03-28T11:37:28.697662+00:00 19993206.139999989420 28999999.980999950320 27870000.045000001788 3957373.017000020016 60397.484371397 2024-03-28T11:37:29.688669+00:00 19993206.137000020593 29000000.037000060081 27870000.050999999046 3955815.012999951839 60397.484383056 2024-03-28T11:37:30.696044+00:00 19993206.138999998569 29000000.016999959946 27869999.969000000507 3956220.921000003815 60397.484394526 2024-03-28T11:37:31.687051+00:00 19993206.135999981314 28999999.967000011355 27869999.981000009924 3959535.036000012886 60397.484406185 2024-03-28T11:37:32.694426+00:00 19993206.138000011444 29000000.016999959946 27869999.979999989271 3957315.934000014793 60397.484417839 2024-03-28T11:37:33.701306+00:00 19993206.138999998569 29000000.014999989420 27870000.055000010878 3960331.025000036228 60397.484429315 2024-03-28T11:37:34.692809+00:00 19993206.138000011444 28999999.976000070572 27869999.958999991417 3960871.105999947060 60397.484440974 2024-03-28T11:37:35.700184+00:00 19993206.134999990463 28999999.967000011355 27869999.974999990314 3961369.001000047196 60397.484452444 2024-03-28T11:37:36.691191+00:00 19993206.143999990076 29000000.032999988645 27870000.055999990553 3959371.895999907982 60397.484464104 2024-03-28T11:37:37.698567+00:00 19993206.136000040919 29000000.024999979883 27870000.013000011444 3957263.970000029076 60397.484475574 2024-03-28T11:37:38.689574+00:00 19993206.136999960989 29000000.006999999285 27869999.977999988943 3961996.103999971878 60397.484487233 2024-03-28T11:37:39.696949+00:00 19993206.138999998569 28999999.958999991417 27869999.983000040054 3959803.905000091065 60397.484498709 2024-03-28T11:37:40.688452+00:00 19993206.136000040919 29000000.054000008851 27870000.052999969572 3957741.010999917984 60397.484510363 2024-03-28T11:37:41.695331+00:00 19993206.139999989420 28999999.947999998927 27869999.944000009447 3956222.049000024796 60397.484521833 2024-03-28T11:37:42.686339+00:00 19993206.138000011444 28999999.979000020772 27870000.044000029564 3958737.932999968994 60397.484533492 2024-03-28T11:37:43.693714+00:00 19993206.138999998569 29000000.074999991804 27869999.968999978155 3955694.175000071991 60397.484545152 2024-03-28T11:37:44.701089+00:00 19993206.136999960989 28999999.958999991417 27869999.977000001818 3962682.907999991905 60397.484556621 2024-03-28T11:37:45.692096+00:00 19993206.139999989420 29000000.047000020742 27870000.060999989510 3955137.925999999046 60397.484568281 2024-03-28T11:37:46.699471+00:00 19993206.137000020593 28999999.983999971300 27869999.960000038147 3957938.087000011932 60397.484579757 2024-03-28T11:37:47.690975+00:00 19993206.135999981314 28999999.971000019461 27870000.005999919027 3959849.982999920845 60397.484591410 2024-03-28T11:37:48.697854+00:00 19993206.143000010401 28999999.973999980837 27869999.962000008672 3959483.939000010025 60397.484602886 2024-03-28T11:37:49.689357+00:00 19993206.134999990463 29000000.041999999434 27870000.041000008583 3958601.068000078201 60397.484614540 2024-03-28T11:37:50.696236+00:00 19993206.139999989420 28999999.984000030905 27870000.024000048637 3957053.883000016212 60397.484626016 2024-03-28T11:37:51.687739+00:00 19993206.137000080198 28999999.993000030518 27869999.957999940962 3959283.185999989975 60397.484637669 2024-03-28T11:37:52.694619+00:00 19993206.134999990463 29000000.000999990851 27870000.017000079155 3956670.842000008095 60397.484649145 2024-03-28T11:37:53.686122+00:00 19993206.139999989420 28999999.981000009924 27869999.967000011355 3954894.036000012886 60397.484660799 2024-03-28T11:37:54.693001+00:00 19993206.136000040919 29000000.049999948591 27870000.066999908537 3960052.013999938965 60397.484672452 2024-03-28T11:37:55.699880+00:00 19993206.140999909490 28999999.954000059515 27869999.976000070572 3958302.126999973785 60397.484683928 2024-03-28T11:37:56.691383+00:00 19993206.136000040919 29000000.026999950409 27869999.949999928474 3955676.983000040054 60397.484695587 2024-03-28T11:37:57.698758+00:00 19993206.138999938965 29000000.039999961853 27870000.101000070572 3959483.824000000954 60397.484707057 2024-03-28T11:37:58.689766+00:00 19993206.142000079155 28999999.943000078201 27869999.945999979973 3955982.021999955177 60397.484718717 2024-03-28T11:37:59.697141+00:00 19993206.134999990463 29000000.021000031382 27869999.957000020891 3957709.031000018120 60397.484730187 2024-03-28T11:38:00.688148+00:00 19993206.139999989420 28999999.947999950498 27869999.996999979019 3951325.009999989998 60397.484741846 2024-03-28T11:38:01.695523+00:00 19993206.134999990463 29000000.044999960810 27870000.024999979883 3956938.917000054847 60397.484753316 2024-03-28T11:38:02.686530+00:00 19993206.139000058174 28999999.963000059128 27869999.970000028610 3953847.039999961853 60397.484764975 2024-03-28T11:38:03.693906+00:00 19993206.139999989420 29000000.044000029564 27870000.065999981016 3956014.146000028122 60397.484776630 2024-03-28T11:38:04.700785+00:00 19993206.135999921709 29000000.013000011444 27869999.996999979019 3956815.903999925125 60397.484788105 2024-03-28T11:38:05.692288+00:00 19993206.140000101179 28999999.964999910444 27870000.021000009030 3960725.945000051986 60397.484799765 2024-03-28T11:38:06.699663+00:00 19993206.137999888510 29000000.032999988645 27869999.993999999017 3959408.067000031006 60397.484811235 2024-03-28T11:38:07.690671+00:00 19993206.136000040919 28999999.948000069708 27869999.934000000358 3964660.018000007141 60397.484822894 2024-03-28T11:38:08.698046+00:00 19993206.139000058174 29000000.028999920934 27870000.052999999374 3956643.952000021935 60397.484834364 2024-03-28T11:38:09.689053+00:00 19993206.138000011444 29000000.014999989420 27870000.008000001311 3960550.977999926079 60397.484846023 2024-03-28T11:38:10.696428+00:00 19993206.139999989420 29000000.007000088692 27869999.984000001103 3956558.085999966133 60397.484857499 2024-03-28T11:38:11.687931+00:00 19993206.133999940008 28999999.963999990374 27869999.974000010639 3956837.995000004768 60397.484869153 2024-03-28T11:38:12.694811+00:00 19993206.141999959946 29000000.006999969482 27870000.008999999613 3955626.960000038147 60397.484880629 2024-03-28T11:38:13.686313+00:00 19993206.136000040919 29000000.003999948502 27869999.988999988884 3957756.052000045776 60397.484892288 2024-03-28T11:38:14.693689+00:00 19993206.136999960989 28999999.973000049591 27869999.948000010103 3955032.934000014793 60397.484903942 2024-03-28T11:38:15.700568+00:00 19993206.141000028700 29000000.019999999553 27870000.037999991328 3953822.000000000000 60397.484915418 2024-03-28T11:38:16.692071+00:00 19993206.135000001639 28999999.986999999732 27870000.006999969482 3957672.004999995232 60397.484927071 2024-03-28T11:38:17.698950+00:00 19993206.144000001252 29000000.053999990225 27870000.071000039577 3953968.000000000000 60397.484938547 2024-03-28T11:38:18.690454+00:00 19993206.132999990135 28999999.964000001550 27869999.949999991804 3954608.976999998093 60397.484950201 2024-03-28T11:38:19.697333+00:00 19993206.138999998569 28999999.976000010967 27869999.975000020117 3959030.035999894142 60397.484961676 2024-03-28T11:38:20.688836+00:00 19993206.143000010401 29000000.041999999434 27869999.992999970913 3961070.971000074875 60397.484973336 2024-03-28T11:38:21.696211+00:00 19993206.135999988765 29000000.006999999285 27870000.040000021458 3958036.052999972831 60397.484984806 2024-03-28T11:38:22.687219+00:00 19993206.136999990791 28999999.986999988556 27869999.967999991030 3957027.995000004768 60397.484996465 2024-03-28T11:38:23.694594+00:00 19993206.133000019938 28999999.974000040442 27870000.025999959558 3955733.955999969970 60397.485007935 2024-03-28T11:38:24.685601+00:00 19993206.143000010401 29000000.029999971390 27870000.039000030607 3960459.012000083923 60397.485019594 2024-03-28T11:38:25.692976+00:00 19993206.141999989748 28999999.990000009537 27869999.922999981791 3957520.957999945153 60397.485031248 2024-03-28T11:38:26.699857+00:00 19993206.133999999613 28999999.997999969870 27870000.022999998182 3959434.103000044823 60397.485042724 2024-03-28T11:38:27.691358+00:00 19993206.139999989420 29000000.026000019163 27870000.026000019163 3962390.911999940872 60397.485054377 2024-03-28T11:38:28.698238+00:00 19993206.135000020266 28999999.977000001818 27870000.013000011444 3960566.014000058174 60397.485065853 2024-03-28T11:38:29.689741+00:00 19993206.138000011444 28999999.987999979407 27869999.970000028610 3959102.929000020027 60397.485077507 2024-03-28T11:38:30.696620+00:00 19993206.135999981314 28999999.997000038624 27869999.950999978930 3959178.185999989975 60397.485088983 2024-03-28T11:38:31.688123+00:00 19993206.140999969095 29000000.052999969572 27870000.087000008672 3954451.903999925125 60397.485100637 2024-03-28T11:38:32.695002+00:00 19993206.137000020593 28999999.969000041485 27869999.967999938875 3961023.970000029076 60397.485112112 2024-03-28T11:38:33.686505+00:00 19993206.140999969095 29000000.000999931246 27870000.031000021845 3959897.062000035774 60397.485123772 2024-03-28T11:38:34.693881+00:00 19993206.141000028700 29000000.017000079155 27869999.975999951363 3960008.014999986161 60397.485135242 2024-03-28T11:38:35.684888+00:00 19993206.131999969482 28999999.981999989599 27870000.002000089735 3959093.990999937057 60397.485146901 2024-03-28T11:38:36.692263+00:00 19993206.138000011444 29000000.019999980927 27870000.041000008583 3959259.932000041008 60397.485158561 2024-03-28T11:38:37.699638+00:00 19993206.138000011444 28999999.947000030428 27869999.947999950498 3956207.113000034820 60397.485170031 2024-03-28T11:38:38.690646+00:00 19993206.138000011444 29000000.033999919891 27870000.006999969482 3965198.985000013839 60397.485181690 2024-03-28T11:38:39.698020+00:00 19993206.139999989420 28999999.973000049591 27869999.955000039190 3959106.939999938011 60397.485193160 2024-03-28T11:38:40.689028+00:00 19993206.136000040919 28999999.983000040054 27870000.011999960989 3963138.962000011932 60397.485204820 2024-03-28T11:38:41.696403+00:00 19993206.141999959946 29000000.037999991328 27870000.022000070661 3955963.167999982834 60397.485216289 2024-03-28T11:38:42.687410+00:00 19993206.136999960989 28999999.998000029474 27870000.015999909490 3956069.848000050057 60397.485227949 2024-03-28T11:38:43.694785+00:00 19993206.134999990463 28999999.982999920845 27869999.912999991328 3957831.034999967087 60397.485239419 2024-03-28T11:38:44.685793+00:00 19993206.140000101179 28999999.981000069529 27870000.035999998450 3960907.059000014793 60397.485251078 2024-03-28T11:38:45.693168+00:00 19993206.138999938965 29000000.061999920756 27870000.035999998450 3955129.907999991905 60397.485262738 2024-03-28T11:38:46.700543+00:00 19993206.138000011444 28999999.977000001818 27870000.015000000596 3955641.052999972831 60397.485274208 2024-03-28T11:38:47.691551+00:00 19993206.138000011444 28999999.983000040054 27869999.947000000626 3960874.970000029076 60397.485285867 2024-03-28T11:38:48.698925+00:00 19993206.138999938965 29000000.026999950409 27870000.041999999434 3960423.980999947060 60397.485297337 2024-03-28T11:38:49.689933+00:00 19993206.138000011444 28999999.988000039011 27869999.993000000715 3955302.092000008095 60397.485308996 2024-03-28T11:38:50.697308+00:00 19993206.134000059217 29000000.037000060081 27870000.003000020981 3957258.912000060081 60397.485320467 2024-03-28T11:38:51.688315+00:00 19993206.143999930471 28999999.968999978155 27870000.032999988645 3959995.968999981880 60397.485332126 2024-03-28T11:38:52.695690+00:00 19993206.132000088692 28999999.989000000060 27869999.992000009865 3958502.110000013839 60397.485343596 2024-03-28T11:38:53.686697+00:00 19993206.143000010401 29000000.002000000328 27870000.020999971777 3956752.947000027169 60397.485355255 2024-03-28T11:38:54.694073+00:00 19993206.137999888510 29000000.015999998897 27869999.970000028610 3957153.950999975204 60397.485366731 2024-03-28T11:38:55.685576+00:00 19993206.136000040919 28999999.986000001431 27869999.991000000387 3958427.970999956131 60397.485378385 2024-03-28T11:38:56.692455+00:00 19993206.139999989420 28999999.981999989599 27870000.008999999613 3959758.042999982834 60397.485390044 2024-03-28T11:38:57.699829+00:00 19993206.134999990463 29000000.011000011116 27870000.014999989420 3953309.077000021935 60397.485401520 2024-03-28T11:38:58.691333+00:00 19993206.139000058174 29000000.030000001192 27869999.981000009924 3957496.907999991905 60397.485413174 2024-03-28T11:38:59.698213+00:00 19993206.136999960989 28999999.985000010580 27869999.983999971300 3956666.055999993812 60397.485424649 2024-03-28T11:39:00.689716+00:00 19993206.139000058174 28999999.977000001818 27870000.029000040144 3956289.017000079155 60397.485436303 2024-03-28T11:39:01.696595+00:00 19993206.138999938965 29000000.010999981314 27869999.933999959379 3961440.954999924172 60397.485447779 2024-03-28T11:39:02.688098+00:00 19993206.136999960989 29000000.026000019163 27870000.045000080019 3956897.970000029076 60397.485459432 2024-03-28T11:39:03.694977+00:00 19993206.141000028700 28999999.962999999523 27869999.996999979019 3957735.024999976158 60397.485470908 2024-03-28T11:39:04.686481+00:00 19993206.136000040919 29000000.014999989420 27870000.015999909490 3956819.068000078201 60397.485482562 2024-03-28T11:39:05.693360+00:00 19993206.141000028700 29000000.030000030994 27870000.034000039101 3956550.907999991905 60397.485494038 2024-03-28T11:39:06.684863+00:00 19993206.136999960989 28999999.977999988943 27869999.988999959081 3959238.968999981880 60397.485505697 2024-03-28T11:39:07.692238+00:00 19993206.136000040919 28999999.988999959081 27869999.964000109583 3958044.044000030030 60397.485517351 2024-03-28T11:39:08.699117+00:00 19993206.140999909490 29000000.012000020593 27870000.046000000089 3956778.960999966133 60397.485528827 2024-03-28T11:39:09.690621+00:00 19993206.135000001639 28999999.968999978155 27869999.917999979109 3956440.031999946106 60397.485540480 2024-03-28T11:39:10.697500+00:00 19993206.140000000596 29000000.011999960989 27870000.008000019938 3952428.018000007141 60397.485551956 2024-03-28T11:39:11.689003+00:00 19993206.136999998242 29000000.004000071436 27870000.012999888510 3956549.029999970924 60397.485563610 2024-03-28T11:39:12.695882+00:00 19993206.138000000268 28999999.970000028610 27869999.998000029474 3960224.886000037193 60397.485575086 2024-03-28T11:39:13.687385+00:00 19993206.136999990791 29000000.038999918848 27869999.996000051498 3956821.136999965180 60397.485586739 2024-03-28T11:39:14.694265+00:00 19993206.138999998569 28999999.989000078291 27869999.970000028610 3956753.950000048149 60397.485598215 2024-03-28T11:39:15.685768+00:00 19993206.138999998569 28999999.972999930382 27869999.990999940783 3955623.027999997139 60397.485609869 2024-03-28T11:39:16.692647+00:00 19993206.138000011444 29000000.029999971390 27870000.070000048727 3958816.968000053894 60397.485621528 2024-03-28T11:39:17.700022+00:00 19993206.139999989420 29000000.012000080198 27870000.013000011444 3957185.975999950897 60397.485632998 2024-03-28T11:39:18.691029+00:00 19993206.138000011444 28999999.967999938875 27869999.995000001043 3956816.082999945153 60397.485644657 2024-03-28T11:39:19.698404+00:00 19993206.133999999613 28999999.994000080973 27869999.982999920845 3954230.938000082970 60397.485656133 2024-03-28T11:39:20.689908+00:00 19993206.140999998897 29000000.022999998182 27870000.003000020981 3959034.031000018120 60397.485667787 2024-03-28T11:39:21.696787+00:00 19993206.135999981314 28999999.993999961764 27869999.973000049591 3960974.014999986161 60397.485679263 2024-03-28T11:39:22.688290+00:00 19993206.139000028372 29000000.001000050455 27870000.026999998838 3958070.975999950897 60397.485690922 2024-03-28T11:39:23.695665+00:00 19993206.138999998569 29000000.043999910355 27870000.028000000864 3955874.006000041962 60397.485702392 2024-03-28T11:39:24.686673+00:00 19993206.138999998569 28999999.946000099182 27869999.953999999911 3958756.958999990951 60397.485714051 2024-03-28T11:39:25.694048+00:00 19993206.135999981314 28999999.997999910265 27869999.991000000387 3958016.052999972831 60397.485725522 2024-03-28T11:39:26.685055+00:00 19993206.137000020593 28999999.996000051498 27870000.006000000983 3953944.988999962807 60397.485737181 2024-03-28T11:39:27.692430+00:00 19993206.139999989420 29000000.036999940872 27870000.069999989122 3958338.938000082970 60397.485748834 2024-03-28T11:39:28.699309+00:00 19993206.138000011444 28999999.999000068754 27869999.967000011355 3954639.043999909889 60397.485760310 2024-03-28T11:39:29.690812+00:00 19993206.138000011444 28999999.964000001550 27869999.930000010878 3955428.888000010978 60397.485771970 2024-03-28T11:39:30.698188+00:00 19993206.138999998569 29000000.013000000268 27870000.090999990702 3960296.101999998093 60397.485783440 2024-03-28T11:39:31.689195+00:00 19993206.135999981314 29000000.032000008970 27869999.934999998659 3959528.048000096809 60397.485795099 2024-03-28T11:39:32.696570+00:00 19993206.143000010401 28999999.977000001818 27870000.008000019938 3959970.962999939919 60397.485806575 2024-03-28T11:39:33.688073+00:00 19993206.133000019938 29000000.030999988317 27870000.016999959946 3955460.978999971878 60397.485818229 2024-03-28T11:39:34.694953+00:00 19993206.139999989420 28999999.953000009060 27870000.019000049680 3958606.037999988068 60397.485829704 2024-03-28T11:39:35.686456+00:00 19993206.135999981314 29000000.002000000328 27869999.953999999911 3958508.039000033867 60397.485841358 2024-03-28T11:39:36.693335+00:00 19993206.138000011444 29000000.028000000864 27870000.028999980539 3958847.896999955177 60397.485852834 2024-03-28T11:39:37.684838+00:00 19993206.141000028700 29000000.006999999285 27869999.995999988168 3958673.992000102997 60397.485864493 2024-03-28T11:39:38.692213+00:00 19993206.135999921709 28999999.991999980062 27870000.022999998182 3957857.078999996185 60397.485876147 2024-03-28T11:39:39.699093+00:00 19993206.140000101179 28999999.997000038624 27869999.991999980062 3953949.926999927033 60397.485887617 2024-03-28T11:39:40.690100+00:00 19993206.138999938965 28999999.992999970913 27870000.031000021845 3958662.983000040054 60397.485899276 2024-03-28T11:39:41.697475+00:00 19993206.134999990463 29000000.032999988645 27870000.016999959946 3956152.041999936104 60397.485910752 2024-03-28T11:39:42.688979+00:00 19993206.141000028700 28999999.993000030518 27869999.952000018209 3960052.008000016212 60397.485922405 2024-03-28T11:39:43.695857+00:00 19993206.134999990463 28999999.991999980062 27870000.029000040144 3959597.127000092994 60397.485933881 2024-03-28T11:39:44.687360+00:00 19993206.139999989420 28999999.981000009924 27869999.936999920756 3954508.952999948990 60397.485945541 2024-03-28T11:39:45.694736+00:00 19993206.136999960989 29000000.024999979883 27870000.027000069618 3959168.983999968041 60397.485957011 2024-03-28T11:39:46.685743+00:00 19993206.139999989420 28999999.987000048161 27870000.016000028700 3960442.930999993812 60397.485968670 2024-03-28T11:39:47.693117+00:00 19993206.138000011444 29000000.034999970347 27870000.010999921709 3961724.009000062943 60397.485980140 2024-03-28T11:39:48.684125+00:00 19993206.137000080198 28999999.970000028610 27869999.963000059128 3956473.028999925125 60397.485991800 2024-03-28T11:39:49.691501+00:00 19993206.140999909490 29000000.000999931246 27870000.014999989420 3960827.889000058174 60397.486003459 2024-03-28T11:39:50.698875+00:00 19993206.133000019938 28999999.988000039011 27870000.011000040919 3960236.078000000212 60397.486014929 2024-03-28T11:39:51.689883+00:00 19993206.143000010401 29000000.019000049680 27869999.960999969393 3961509.011999999173 60397.486026589 2024-03-28T11:39:52.697258+00:00 19993206.136000040919 29000000.008999940008 27870000.052999969572 3958348.978000000119 60397.486038065 2024-03-28T11:39:53.688761+00:00 19993206.138000011444 28999999.980000019073 27869999.953999999911 3959556.036000002176 60397.486049718 2024-03-28T11:39:54.695640+00:00 19993206.141000028700 28999999.965999960899 27869999.990000009537 3954955.978999997955 60397.486061194 2024-03-28T11:39:55.687144+00:00 19993206.134999990463 29000000.017000079155 27870000.026000019163 3959242.988000002224 60397.486072848 2024-03-28T11:39:56.694023+00:00 19993206.138000011444 29000000.011999960989 27869999.983999971300 3957704.055999998003 60397.486084323 2024-03-28T11:39:57.685525+00:00 19993206.136999960989 29000000.013000011444 27870000.026000019163 3960655.950000002980 60397.486095977 2024-03-28T11:39:58.692405+00:00 19993206.139999989420 29000000.003999948502 27870000.041000008583 3961275.905999995768 60397.486107453 2024-03-28T11:39:59.683908+00:00 19993206.138999938965 28999999.977000001818 27869999.893000010401 3959341.032999999821 60397.486119112 2024-03-28T11:40:00.691283+00:00 19993206.137000080198 28999999.996000051498 27870000.036999940872 3957325.050999999046 60397.486130766 2024-03-28T11:40:01.698163+00:00 19993206.138999938965 29000000.014999989420 27870000.030000001192 3960516.975000001024 60397.486142241 2024-03-28T11:40:02.689666+00:00 19993206.137000080198 28999999.963999990374 27869999.973999999464 3958503.047999999952 60397.486153901 2024-03-28T11:40:03.697041+00:00 19993206.138000000268 29000000.018000010401 27870000.006000000983 3956376.953000002075 60397.486165371 2024-03-28T11:40:04.688048+00:00 19993206.135999999940 28999999.983000040054 27869999.981000009924 3959922.053999998141 60397.486177030 2024-03-28T11:40:05.695424+00:00 19993206.138999991119 29000000.021999958903 27870000.050999980420 3961197.922999999952 60397.486188500 2024-03-28T11:40:06.686431+00:00 19993206.142000000924 28999999.958000000566 27869999.947000000626 3952658.029999994207 60397.486200160 2024-03-28T11:40:07.693806+00:00 19993206.135000009090 29000000.061999998987 27870000.055000010878 3957755.029000014067 60397.486211630 2024-03-28T11:40:08.684813+00:00 19993206.136999990791 28999999.971999999136 27869999.966000020504 3960302.060999989975 60397.486223289 2024-03-28T11:40:09.692188+00:00 19993206.140999991447 28999999.991000000387 27870000.029999971390 3957235.919000000227 60397.486234759 2024-03-28T11:40:10.683196+00:00 19993206.136000011116 29000000.048999991268 27869999.981999989599 3956388.042999998201 60397.486246419 2024-03-28T11:40:11.690571+00:00 19993206.140000019222 28999999.984000001103 27869999.986000001431 3956664.981000006199 60397.486258072 2024-03-28T11:40:12.697450+00:00 19993206.135999981314 28999999.990000009537 27870000.050000008196 3962113.058999999892 60397.486269548 2024-03-28T11:40:13.688953+00:00 19993206.140000019222 29000000.002000000328 27869999.981999989599 3956380.916999996174 60397.486281208 2024-03-28T11:40:14.696329+00:00 19993206.138999998569 29000000.006999969482 27870000.016000028700 3959914.052000001073 60397.486292677 2024-03-28T11:40:15.687336+00:00 19993206.136999990791 28999999.965000029653 27869999.946999970824 3956706.024000003934 60397.486304337 2024-03-28T11:40:16.694710+00:00 19993206.137000020593 29000000.037999991328 27870000.018000010401 3957264.914999992121 60397.486315807 2024-03-28T11:40:17.685718+00:00 19993206.136999960989 28999999.998000029474 27869999.981999989599 3957146.045000001788 60397.486327467 2024-03-28T11:40:18.693093+00:00 19993206.139999989420 28999999.958000000566 27869999.979000028223 3961295.057999997865 60397.486338936 2024-03-28T11:40:19.684100+00:00 19993206.136000040919 29000000.042999979109 27870000.012000020593 3959953.929000005126 60397.486350596 2024-03-28T11:40:20.691476+00:00 19993206.140999969095 28999999.971000019461 27870000.018999930471 3959018.039000004996 60397.486362255 2024-03-28T11:40:21.698851+00:00 19993206.137000020593 29000000.060999989510 27870000.004999998957 3956074.921999990940 60397.486373725 2024-03-28T11:40:22.689858+00:00 19993206.137000020593 28999999.958999991417 27870000.021000031382 3952936.073000013828 60397.486385385 2024-03-28T11:40:23.697233+00:00 19993206.140999969095 29000000.024999979883 27869999.962000008672 3964759.940999985207 60397.486396860 2024-03-28T11:40:24.688736+00:00 19993206.135999981314 29000000.003000020981 27870000.018000010401 3959858.997000008821 60397.486408514 2024-03-28T11:40:25.695615+00:00 19993206.138000011444 28999999.971999999136 27870000.009999990463 3952129.159999995958 60397.486419990 2024-03-28T11:40:26.687118+00:00 19993206.137000020593 28999999.975999951363 27869999.985000010580 3959314.810999989975 60397.486431643 2024-03-28T11:40:27.693998+00:00 19993206.140999969095 28999999.986000061035 27869999.930999990553 3963556.996000022162 60397.486443119 2024-03-28T11:40:28.685501+00:00 19993206.141000028700 29000000.037999991328 27870000.059999939054 3958183.056999980938 60397.486454779 2024-03-28T11:40:29.692876+00:00 19993206.133999999613 28999999.988999959081 27869999.990000009537 3956559.996000022162 60397.486466249 2024-03-28T11:40:30.683883+00:00 19993206.141000028700 29000000.027000069618 27870000.014000058174 3957388.000999987125 60397.486477908 2024-03-28T11:40:31.691259+00:00 19993206.131999969482 28999999.993999961764 27870000.029999971390 3960563.965000004042 60397.486489562 2024-03-28T11:40:32.698138+00:00 19993206.143000010401 28999999.991000059992 27870000.008999940008 3962696.055000007153 60397.486501038 2024-03-28T11:40:33.689641+00:00 19993206.135999921709 28999999.981999989599 27869999.928000088781 3959324.956999986898 60397.486512697 2024-03-28T11:40:34.697016+00:00 19993206.137000080198 28999999.995000001043 27869999.980000019073 3960951.004999995232 60397.486524167 2024-03-28T11:40:35.688023+00:00 19993206.143000010401 29000000.021999958903 27870000.070999979973 3959360.118000001181 60397.486535826 2024-03-28T11:40:36.695399+00:00 19993206.133000019938 29000000.019000049680 27870000.001999970526 3959252.995000004768 60397.486547296 2024-03-28T11:40:37.686406+00:00 19993206.142999891192 28999999.982999920845 27870000.013000011444 3959474.881000012159 60397.486558956 2024-03-28T11:40:38.693781+00:00 19993206.133000019938 29000000.009000059217 27869999.982999920845 3958922.003999977838 60397.486570426 2024-03-28T11:40:39.684788+00:00 19993206.139000058174 28999999.944999929518 27869999.923999998719 3956117.031000018120 60397.486582085 2024-03-28T11:40:40.692163+00:00 19993206.141000028700 29000000.060999989510 27870000.083000000566 3961514.986000000965 60397.486593555 2024-03-28T11:40:41.683170+00:00 19993206.133999940008 28999999.976000070572 27869999.991999998689 3960793.081999986898 60397.486605215 2024-03-28T11:40:42.690546+00:00 19993206.139000058174 28999999.978999968618 27869999.989000011235 3958482.934000014793 60397.486616869 2024-03-28T11:40:43.697425+00:00 19993206.138999938965 29000000.032999999821 27870000.032999988645 3958354.986000000965 60397.486628344 2024-03-28T11:40:44.688928+00:00 19993206.139999989420 29000000.000000000000 27870000.013999998569 3956264.067999988794 60397.486639998 2024-03-28T11:40:45.695807+00:00 19993206.136000040919 29000000.000000000000 27869999.967999991030 3959060.886000006925 60397.486651474 2024-03-28T11:40:46.687311+00:00 19993206.136999960989 29000000.021000001580 27869999.989000018686 3955349.949999988079 60397.486663133 2024-03-28T11:40:47.694686+00:00 19993206.139999989420 28999999.953000009060 27869999.964999970049 3959902.180999993812 60397.486674603 2024-03-28T11:40:48.685693+00:00 19993206.134999990463 28999999.986000001431 27869999.969999998808 3962585.944000006188 60397.486686262 2024-03-28T11:40:49.693068+00:00 19993206.143000010401 29000000.059999998659 27870000.095000028610 3958870.048999994993 60397.486697732 2024-03-28T11:40:50.684075+00:00 19993206.136000040919 28999999.960999999195 27869999.939000010490 3957763.003000020981 60397.486709392 2024-03-28T11:40:51.691450+00:00 19993206.138000011444 29000000.022999998182 27870000.019999980927 3955022.002999991179 60397.486720862 2024-03-28T11:40:52.682458+00:00 19993206.141000028700 28999999.987999979407 27869999.989000018686 3958722.977999985218 60397.486732521 2024-03-28T11:40:53.689833+00:00 19993206.133999940008 29000000.026000019163 27870000.035999950022 3968138.911000012886 60397.486744181 2024-03-28T11:40:54.697208+00:00 19993206.141000028700 28999999.995999988168 27869999.974000040442 3959125.965000004042 60397.486755650 2024-03-28T11:40:55.688215+00:00 19993206.134999990463 28999999.986999988556 27869999.981000009924 3961956.076999992132 60397.486767310 2024-03-28T11:40:56.695591+00:00 19993206.141000028700 28999999.986000001431 27870000.016999959946 3957182.039000004996 60397.486778780 2024-03-28T11:40:57.686598+00:00 19993206.138999998569 28999999.995999988168 27869999.992000039667 3961882.012999982107 60397.486790440 2024-03-28T11:40:58.693973+00:00 19993206.136999998242 29000000.013999998569 27870000.033999979496 3961068.984000027180 60397.486801909 2024-03-28T11:40:59.684980+00:00 19993206.140999998897 29000000.004999998957 27869999.975000020117 3957202.960999966133 60397.486813569 2024-03-28T11:41:00.692355+00:00 19993206.133999999613 28999999.971999999136 27869999.996999979019 3960488.036000012886 60397.486825039 2024-03-28T11:41:01.683363+00:00 19993206.140999998897 29000000.028000000864 27869999.955999970436 3958372.044000030030 60397.486836698 2024-03-28T11:41:02.690738+00:00 19993206.133000001311 28999999.983999971300 27870000.029000040144 3960436.035999954212 60397.486848358 2024-03-28T11:41:03.698113+00:00 19993206.138999998569 29000000.008000019938 27870000.031999949366 3957888.915000020992 60397.486859828 2024-03-28T11:41:04.689120+00:00 19993206.139999989420 28999999.998000029474 27870000.022000070661 3959430.024999976158 60397.486871487 2024-03-28T11:41:05.696495+00:00 19993206.137000020593 28999999.981999989599 27869999.949000000954 3958806.940000057220 60397.486882957 2024-03-28T11:41:06.687503+00:00 19993206.141999989748 29000000.009999990463 27870000.011999960989 3959521.115999997128 60397.486894617 2024-03-28T11:41:07.694878+00:00 19993206.133999999613 29000000.004999998957 27870000.044000029564 3959154.011999965180 60397.486906087 2024-03-28T11:41:08.685885+00:00 19993206.138000011444 29000000.019000049680 27869999.930999990553 3963340.814999998081 60397.486917746 2024-03-28T11:41:09.693260+00:00 19993206.140999969095 28999999.952000018209 27869999.978999968618 3961722.016000031959 60397.486929216 2024-03-28T11:41:10.684267+00:00 19993206.138000011444 29000000.032999988645 27870000.055999990553 3960761.042999982834 60397.486940876 2024-03-28T11:41:11.691642+00:00 19993206.138000011444 28999999.975999951363 27870000.006000038236 3964107.055999993812 60397.486952345 2024-03-28T11:41:12.682650+00:00 19993206.134999990463 29000000.034999970347 27870000.015999909490 3959638.017000020016 60397.486964005 2024-03-28T11:41:13.690025+00:00 19993206.140999969095 28999999.921000000089 27869999.912999991328 3961835.936999977101 60397.486975664 2024-03-28T11:41:14.697400+00:00 19993206.135000050068 29000000.037999991328 27870000.033000111580 3962292.966000020970 60397.486987134 2024-03-28T11:41:15.688407+00:00 19993206.139999989420 29000000.003000020981 27870000.007999900728 3962507.055999993812 60397.486998788 2024-03-28T11:41:16.695287+00:00 19993206.140999969095 29000000.035000089556 27870000.032999988645 3960657.941999971867 60397.487010264 2024-03-28T11:41:17.686790+00:00 19993206.133999999613 28999999.993999961764 27869999.988000039011 3959233.984000027180 60397.487021923 2024-03-28T11:41:18.694165+00:00 19993206.139999989420 29000000.016000028700 27869999.971999999136 3959744.057999968994 60397.487033393 2024-03-28T11:41:19.685172+00:00 19993206.136000040919 28999999.971999999136 27870000.032000008970 3958054.911000012886 60397.487045052 2024-03-28T11:41:20.692547+00:00 19993206.138999998569 29000000.010999999940 27869999.999000001699 3959446.137000023853 60397.487056523 2024-03-28T11:41:21.683555+00:00 19993206.139999989420 28999999.971999999136 27869999.981999989599 3960441.037000000011 60397.487068182 2024-03-28T11:41:22.690929+00:00 19993206.134999990463 29000000.031999990344 27870000.043000008911 3962006.977999985218 60397.487079835 2024-03-28T11:41:23.697809+00:00 19993206.141000028700 28999999.967000011355 27869999.972999989986 3962247.907999991905 60397.487091311 2024-03-28T11:41:24.689312+00:00 19993206.133999940008 29000000.039999991655 27870000.016999989748 3962245.979000031948 60397.487102971 2024-03-28T11:41:25.696687+00:00 19993206.141000028700 28999999.962000008672 27869999.971000019461 3958513.043999969959 60397.487114441 2024-03-28T11:41:26.687694+00:00 19993206.139000058174 29000000.011999990791 27869999.979999989271 3961032.069999992847 60397.487126095 2024-03-28T11:41:27.694574+00:00 19993206.137999888510 29000000.013000011444 27870000.021999981254 3963885.960000038147 60397.487137570 2024-03-28T11:41:28.686077+00:00 19993206.141000028700 29000000.018999960274 27870000.018000010401 3963355.953999996185 60397.487149230 2024-03-28T11:41:29.693452+00:00 19993206.134000059217 28999999.955000039190 27870000.008999999613 3958817.993999958038 60397.487160700 2024-03-28T11:41:30.684459+00:00 19993206.139999989420 28999999.991000000387 27869999.953999999911 3961397.073000013828 60397.487172359 2024-03-28T11:41:31.691835+00:00 19993206.135999921709 29000000.018000010401 27870000.013000011444 3962293.873000026215 60397.487183829 2024-03-28T11:41:32.682842+00:00 19993206.137000080198 29000000.018999990076 27869999.985000010580 3960286.080999969970 60397.487195489 2024-03-28T11:41:33.690217+00:00 19993206.139999989420 29000000.000000000000 27870000.037999991328 3955769.060999989975 60397.487207148 2024-03-28T11:41:34.697592+00:00 19993206.136000040919 28999999.990000009537 27869999.973999980837 3963414.856999992859 60397.487218618 2024-03-28T11:41:35.688599+00:00 19993206.141999959946 28999999.995999988168 27869999.991000000387 3961413.090000032913 60397.487230278 2024-03-28T11:41:36.695974+00:00 19993206.136999960989 29000000.014999989420 27870000.048000041395 3967270.060000001919 60397.487241747 2024-03-28T11:41:37.686982+00:00 19993206.137000080198 29000000.008999999613 27869999.988999959081 3960188.889999986161 60397.487253407 2024-03-28T11:41:38.694357+00:00 19993206.136999960989 29000000.017999950796 27869999.991000059992 3962212.984000027180 60397.487264877 2024-03-28T11:41:39.685364+00:00 19993206.139999989420 28999999.947000030428 27869999.958999991417 3959754.108999968041 60397.487276536 2024-03-28T11:41:40.692739+00:00 19993206.141000028700 29000000.011000040919 27870000.024999979883 3960860.979000031948 60397.487288007 2024-03-28T11:41:41.683746+00:00 19993206.133999940008 29000000.018999930471 27869999.980999950320 3960478.976000010967 60397.487299666 2024-03-28T11:41:42.691122+00:00 19993206.139999989420 28999999.970000028610 27870000.027000069618 3960178.055999993812 60397.487311136 2024-03-28T11:41:43.682129+00:00 19993206.137000080198 28999999.971000079066 27869999.988999959081 3964656.922999978065 60397.487322795 2024-03-28T11:41:44.689504+00:00 19993206.135999921709 29000000.030999898911 27870000.026000019163 3955441.916000009049 60397.487334449 2024-03-28T11:41:45.696383+00:00 19993206.139000058174 29000000.008000019938 27869999.983000040054 3953108.127999960911 60397.487345925 2024-03-28T11:41:46.687886+00:00 19993206.138999938965 29000000.006999969482 27870000.029999971390 3961293.913000047207 60397.487357584 2024-03-28T11:41:47.695262+00:00 19993206.139999989420 29000000.006000038236 27869999.983000040054 3957543.058999956120 60397.487369054 2024-03-28T11:41:48.686269+00:00 19993206.134000059217 28999999.999000068754 27869999.980999950320 3963960.882000029087 60397.487380713 2024-03-28T11:41:49.693644+00:00 19993206.141999959946 29000000.000000000000 27869999.996000051498 3961031.133000016212 60397.487392183 2024-03-28T11:41:50.684651+00:00 19993206.140000000596 28999999.988999959081 27870000.014999989420 3954536.093999981880 60397.487403843 2024-03-28T11:41:51.692026+00:00 19993206.131999999285 29000000.016999959946 27870000.028000000864 3957109.898000001907 60397.487415313 2024-03-28T11:41:52.683033+00:00 19993206.140999998897 28999999.986000061035 27869999.990999940783 3960814.022000014782 60397.487426972 2024-03-28T11:41:53.690409+00:00 19993206.139999989420 29000000.019999980927 27869999.949000000954 3961787.930999993812 60397.487438448 2024-03-28T11:41:54.681912+00:00 19993206.137000009418 28999999.965000029653 27870000.059000018984 3958625.060999989975 60397.487450102 2024-03-28T11:41:55.688790+00:00 19993206.138999998569 29000000.029999971390 27870000.034999970347 3963017.950999975204 60397.487461761 2024-03-28T11:41:56.696166+00:00 19993206.136000011116 28999999.975999951363 27869999.956000000238 3962951.084000051022 60397.487473237 2024-03-28T11:41:57.687670+00:00 19993206.141999989748 29000000.048999998719 27869999.997999999672 3959299.902999997139 60397.487484891 2024-03-28T11:41:58.694549+00:00 19993206.132999990135 28999999.969000000507 27869999.982999999076 3962262.021999955177 60397.487496366 2024-03-28T11:41:59.686052+00:00 19993206.139000028372 29000000.011000011116 27870000.017000000924 3965853.031000018120 60397.487508020 2024-03-28T11:42:00.692931+00:00 19993206.138999998569 28999999.962000001222 27869999.981999989599 3961801.847000002861 60397.487519496 2024-03-28T11:42:01.684435+00:00 19993206.136999990791 29000000.000000000000 27869999.981999989599 3961887.190999985207 60397.487531155 2024-03-28T11:42:02.691809+00:00 19993206.138999998569 29000000.032999988645 27870000.036000009626 3961199.841000020970 60397.487542625 2024-03-28T11:42:03.682817+00:00 19993206.135999981314 28999999.971999999136 27869999.984999980778 3955822.129999995232 60397.487554285 2024-03-28T11:42:04.690192+00:00 19993206.143000010401 28999999.978000018746 27869999.948000010103 3960445.918999969959 60397.487565938 2024-03-28T11:42:05.697071+00:00 19993206.134999990463 29000000.061999980360 27870000.081999991089 3964726.092000008095 60397.487577414 2024-03-28T11:42:06.688574+00:00 19993206.138000011444 28999999.988000039011 27869999.953999999911 3965598.965000032913 60397.487589073 2024-03-28T11:42:07.695949+00:00 19993206.138000011444 28999999.991999980062 27870000.004000011832 3964031.988999962807 60397.487600544 2024-03-28T11:42:08.686957+00:00 19993206.137000020593 29000000.006999969482 27870000.039000030607 3962042.963999987114 60397.487612203 2024-03-28T11:42:09.694332+00:00 19993206.140999969095 29000000.002000030130 27869999.985999941826 3961962.065000057220 60397.487623673 2024-03-28T11:42:10.685339+00:00 19993206.134999990463 28999999.977000001818 27869999.973000049591 3968927.973999977112 60397.487635332 2024-03-28T11:42:11.692714+00:00 19993206.142000019550 28999999.997999969870 27870000.013999998569 3961685.072000027169 60397.487646808 2024-03-28T11:42:12.684217+00:00 19993206.138000011444 29000000.032000008970 27869999.986999988556 3955856.899999976158 60397.487658462 2024-03-28T11:42:13.691097+00:00 19993206.134999990463 28999999.981999989599 27870000.036000009626 3956597.100999950897 60397.487669937 2024-03-28T11:42:14.682600+00:00 19993206.143000010401 29000000.020000040531 27869999.975999951363 3961084.985000013839 60397.487681597 2024-03-28T11:42:15.689975+00:00 19993206.132999960333 28999999.980999950320 27870000.002000030130 3959893.929000020027 60397.487693251 2024-03-28T11:42:16.696854+00:00 19993206.140000049025 28999999.980000019073 27870000.022999998182 3961062.983000040054 60397.487704726 2024-03-28T11:42:17.688357+00:00 19993206.138999938965 29000000.050000071526 27869999.968999978155 3959305.021000028122 60397.487716380 2024-03-28T11:42:18.695237+00:00 19993206.136000040919 28999999.995999928564 27870000.014000058174 3958336.984999895096 60397.487727856 2024-03-28T11:42:19.686740+00:00 19993206.139999989420 28999999.978999968618 27869999.979999899864 3962167.084000111092 60397.487739515 2024-03-28T11:42:20.694115+00:00 19993206.136000040919 29000000.007000088692 27870000.017000079155 3959093.891999959946 60397.487750985 2024-03-28T11:42:21.685122+00:00 19993206.141000028700 28999999.984999898821 27869999.982999920845 3955664.065999985207 60397.487762645 2024-03-28T11:42:22.692497+00:00 19993206.133999940008 28999999.975000020117 27870000.018000010401 3959150.052000045776 60397.487774115 2024-03-28T11:42:23.683504+00:00 19993206.141000028700 29000000.017000079155 27869999.957000020891 3960560.961999893188 60397.487785774 2024-03-28T11:42:24.690880+00:00 19993206.136999960989 29000000.000999931246 27870000.001000050455 3957811.083000063896 60397.487797250 2024-03-28T11:42:25.682383+00:00 19993206.138000011444 29000000.006000038236 27870000.028000000864 3960876.845000029076 60397.487808904 2024-03-28T11:42:26.689262+00:00 19993206.139999989420 28999999.978999968618 27870000.003000020981 3957029.041000009049 60397.487820563 2024-03-28T11:42:27.696637+00:00 19993206.136999960989 29000000.029000040144 27870000.004999998957 3958556.970999956131 60397.487832039 2024-03-28T11:42:28.688141+00:00 19993206.141000028700 29000000.024999979883 27870000.009999990463 3957357.057000041008 60397.487843692 2024-03-28T11:42:29.695020+00:00 19993206.133000019938 28999999.990000009537 27870000.003000020981 3956846.977999926079 60397.487855168 2024-03-28T11:42:30.686523+00:00 19993206.141000028700 28999999.960999969393 27869999.935999989510 3962748.019999980927 60397.487866822 2024-03-28T11:42:31.693402+00:00 19993206.136999960989 29000000.006999969482 27870000.042999979109 3960691.055000067223 60397.487878297 2024-03-28T11:42:32.684906+00:00 19993206.138000011444 29000000.014000058174 27870000.024999979883 3956057.898000001907 60397.487889951 2024-03-28T11:42:33.691785+00:00 19993206.141999959946 28999999.985999941826 27869999.970000028610 3957158.000000000000 60397.487901427 2024-03-28T11:42:34.683288+00:00 19993206.137000080198 29000000.032999999821 27870000.077999949455 3956625.993000030983 60397.487913080 2024-03-28T11:42:35.690167+00:00 19993206.133999940008 29000000.017999999225 27869999.921000000089 3957408.976999998093 60397.487924556 2024-03-28T11:42:36.681670+00:00 19993206.141000028700 28999999.952000010759 27870000.050000000745 3957413.171999930870 60397.487936216 2024-03-28T11:42:37.689045+00:00 19993206.134999990463 29000000.002999991179 27869999.977000001818 3961136.848999977112 60397.487947870 2024-03-28T11:42:38.695924+00:00 19993206.143999930471 29000000.004000011832 27870000.021999999881 3960608.015000104904 60397.487959345 2024-03-28T11:42:39.687428+00:00 19993206.132000088692 29000000.013000011444 27869999.960999999195 3957140.993999958038 60397.487971005 2024-03-28T11:42:40.694803+00:00 19993206.140999909490 29000000.025999989361 27870000.034000009298 3956924.018999934196 60397.487982475 2024-03-28T11:42:41.685810+00:00 19993206.136000040919 28999999.954999979585 27869999.919999990612 3957320.924000024796 60397.487994134 2024-03-28T11:42:42.693185+00:00 19993206.141999959946 29000000.024000018835 27870000.040000021458 3955892.996000051033 60397.488005604 2024-03-28T11:42:43.684193+00:00 19993206.137000080198 28999999.978999968618 27870000.056999981403 3958715.033999919891 60397.488017263 2024-03-28T11:42:44.691568+00:00 19993206.135999999940 29000000.013999998569 27869999.969000011683 3956351.083000063896 60397.488028734 2024-03-28T11:42:45.682575+00:00 19993206.140999998897 29000000.002000030130 27869999.971999999136 3957758.988999962807 60397.488040393 2024-03-28T11:42:46.689950+00:00 19993206.135999999940 29000000.014999989420 27870000.050000008196 3956080.950999975204 60397.488051863 2024-03-28T11:42:47.680957+00:00 19993206.138000000268 28999999.967999991030 27869999.924999948591 3955693.024000049103 60397.488063523 2024-03-28T11:42:48.688332+00:00 19993206.140000000596 29000000.028999980539 27870000.055000010878 3957791.087000011932 60397.488075176 2024-03-28T11:42:49.695212+00:00 19993206.133999999613 28999999.979000028223 27870000.007000029087 3961084.845000029076 60397.488086652 2024-03-28T11:42:50.686715+00:00 19993206.141999989748 29000000.006999969482 27870000.041999999434 3964694.106999992859 60397.488098311 2024-03-28T11:42:51.694090+00:00 19993206.137000020593 28999999.993000030518 27869999.935999989510 3953746.983999968041 60397.488109781 2024-03-28T11:42:52.685097+00:00 19993206.138999998569 29000000.000000000000 27869999.977999988943 3957444.968000053894 60397.488121441 2024-03-28T11:42:53.692473+00:00 19993206.135999981314 28999999.978000041097 27870000.008000019938 3956730.951999903191 60397.488132911 2024-03-28T11:42:54.683480+00:00 19993206.137000020593 29000000.013999938965 27870000.021000031382 3958367.092000008095 60397.488144570 2024-03-28T11:42:55.690855+00:00 19993206.140999969095 28999999.998000029474 27869999.973999980837 3954844.935000061989 60397.488156046 2024-03-28T11:42:56.682358+00:00 19993206.134999990463 29000000.009999990463 27870000.054000020027 3961687.985000013839 60397.488167699 2024-03-28T11:42:57.689237+00:00 19993206.140000049025 29000000.011999960989 27869999.954999919981 3962541.050999999046 60397.488179175 2024-03-28T11:42:58.680740+00:00 19993206.137999951839 28999999.971999999136 27870000.000000000000 3955496.010999917984 60397.488190829 2024-03-28T11:42:59.687620+00:00 19993206.137000020593 29000000.006999969482 27869999.979000091553 3960240.930999993812 60397.488202489 2024-03-28T11:43:00.694995+00:00 19993206.138000011444 29000000.014000058174 27870000.033999919891 3957007.019000052940 60397.488213958 2024-03-28T11:43:01.686002+00:00 19993206.138999998569 28999999.993999961764 27869999.999000068754 3957924.057999968994 60397.488225618 2024-03-28T11:43:02.693377+00:00 19993206.139999989420 29000000.016000028700 27870000.042999979109 3958940.917999982834 60397.488237088 2024-03-28T11:43:03.684384+00:00 19993206.134999990463 28999999.990000009537 27869999.934000018984 3960855.022000073921 60397.488248747 2024-03-28T11:43:04.691760+00:00 19993206.138999998569 28999999.988000039011 27870000.029999971390 3960892.159999967087 60397.488260217 2024-03-28T11:43:05.682767+00:00 19993206.138000011444 28999999.997999910265 27869999.957000020891 3954303.855999947060 60397.488271877 2024-03-28T11:43:06.690142+00:00 19993206.138999998569 29000000.009000059217 27870000.034999970347 3957736.063000082970 60397.488283346 2024-03-28T11:43:07.681149+00:00 19993206.138000011444 29000000.029000040144 27870000.019999980927 3962447.982999920845 60397.488295006 2024-03-28T11:43:08.688524+00:00 19993206.137000020593 28999999.986999988556 27869999.984000090510 3957212.012000083923 60397.488306665 2024-03-28T11:43:09.695899+00:00 19993206.138999998569 28999999.992999911308 27869999.958999991417 3957707.996999979019 60397.488318135 2024-03-28T11:43:10.686907+00:00 19993206.139999989420 29000000.017000079155 27870000.015999909490 3956820.942000031006 60397.488329795 2024-03-28T11:43:11.694282+00:00 19993206.136999960989 28999999.986000001431 27870000.011000040919 3959515.002999901772 60397.488341265 2024-03-28T11:43:12.685290+00:00 19993206.136999960989 28999999.995000001043 27870000.001000050455 3957794.092000008095 60397.488352925 2024-03-28T11:43:13.692665+00:00 19993206.138000011444 28999999.980000000447 27870000.010999999940 3954236.930999993812 60397.488364394 2024-03-28T11:43:14.683672+00:00 19993206.141000028700 29000000.006999999285 27870000.004000000656 3953810.021000028122 60397.488376054 2024-03-28T11:43:15.691047+00:00 19993206.134999990463 29000000.008000019938 27869999.997000001371 3956045.067000031006 60397.488387530 2024-03-28T11:43:16.682550+00:00 19993206.141000028700 29000000.017999980599 27870000.008999999613 3959341.978000044823 60397.488399183 2024-03-28T11:43:17.689429+00:00 19993206.136999960989 28999999.960000008345 27869999.977999988943 3960260.939999938011 60397.488410659 2024-03-28T11:43:18.680932+00:00 19993206.138000011444 28999999.981000009924 27870000.004000011832 3960755.891000031959 60397.488422318 2024-03-28T11:43:19.688308+00:00 19993206.139000058174 29000000.045999970287 27869999.967999991030 3954576.050999999046 60397.488433972 2024-03-28T11:43:20.695186+00:00 19993206.135999921709 29000000.018999990076 27870000.055999990553 3958075.024999976158 60397.488445448 2024-03-28T11:43:21.686690+00:00 19993206.138000011444 28999999.950000051409 27869999.982000019401 3960085.054000020027 60397.488457101 2024-03-28T11:43:22.693569+00:00 19993206.139000058174 29000000.016999959946 27869999.995999958366 3954565.955999969970 60397.488468577 2024-03-28T11:43:23.685072+00:00 19993206.138999938965 29000000.058000031859 27869999.989000018686 3956531.009999989998 60397.488480236 2024-03-28T11:43:24.692448+00:00 19993206.142000079155 28999999.949000000954 27870000.008999999613 3958476.914000033867 60397.488491707 2024-03-28T11:43:25.683455+00:00 19993206.130999919027 29000000.037000000477 27870000.078000009060 3959268.106999992859 60397.488503366 2024-03-28T11:43:26.690830+00:00 19993206.139999989420 28999999.946999970824 27869999.949999991804 3954506.039000033867 60397.488514836 2024-03-28T11:43:27.681837+00:00 19993206.141000028700 29000000.011000040919 27869999.953000009060 3956229.906000018120 60397.488526496 2024-03-28T11:43:28.689212+00:00 19993206.136000040919 28999999.983999971300 27870000.033999979496 3958801.079999924172 60397.488537965 2024-03-28T11:43:29.680220+00:00 19993206.136999960989 29000000.013000011444 27869999.957000020891 3962482.937000035774 60397.488549625 2024-03-28T11:43:30.687595+00:00 19993206.139999989420 29000000.006000038236 27870000.021000031382 3957515.054000020027 60397.488561284 2024-03-28T11:43:31.694970+00:00 19993206.138000011444 28999999.986999988556 27869999.998999949545 3957619.957000017166 60397.488572754 2024-03-28T11:43:32.685977+00:00 19993206.136999960989 29000000.016000028700 27870000.004000011832 3955893.984999895096 60397.488584414 2024-03-28T11:43:33.693352+00:00 19993206.139000058174 28999999.949000000954 27869999.945000048727 3959780.058000088204 60397.488595889 2024-03-28T11:43:34.684856+00:00 19993206.134999990463 29000000.054999951273 27870000.074999928474 3957482.059000014793 60397.488607543 2024-03-28T11:43:35.691735+00:00 19993206.141000028700 29000000.006000038236 27869999.973999980837 3956258.946999907028 60397.488619019 2024-03-28T11:43:36.683238+00:00 19993206.138000011444 28999999.993999961764 27870000.009000059217 3962643.050999999046 60397.488630679 2024-03-28T11:43:37.690613+00:00 19993206.135999921709 28999999.998000029474 27869999.988999959081 3959665.988000034820 60397.488642148 2024-03-28T11:43:38.681620+00:00 19993206.138999998569 28999999.977999929339 27869999.998000029474 3963655.904000043869 60397.488653808 2024-03-28T11:43:39.688995+00:00 19993206.138000000268 29000000.019000049680 27870000.080000039190 3956462.014999986161 60397.488665278 2024-03-28T11:43:40.680003+00:00 19993206.138999998569 28999999.980999950320 27869999.929999951273 3954402.988000034820 60397.488676937 2024-03-28T11:43:41.687378+00:00 19993206.138000000268 29000000.050999999046 27870000.036000009626 3952297.978999971878 60397.488688597 2024-03-28T11:43:42.694753+00:00 19993206.138999998569 28999999.986000061035 27870000.060999989510 3957788.042999982834 60397.488700067 2024-03-28T11:43:43.685760+00:00 19993206.137000009418 29000000.016999959946 27869999.927999969572 3957774.049000024796 60397.488711726 2024-03-28T11:43:44.693135+00:00 19993206.136999990791 28999999.957000020891 27869999.991000059992 3957557.990999937057 60397.488723196 2024-03-28T11:43:45.684143+00:00 19993206.139999989420 28999999.978000041097 27869999.993999961764 3958645.012000083923 60397.488734855 2024-03-28T11:43:46.691518+00:00 19993206.138000011444 29000000.028000000864 27869999.971000079066 3958752.746999979019 60397.488746325 2024-03-28T11:43:47.682525+00:00 19993206.136000011116 29000000.026000019163 27870000.005999919027 3955972.350999950897 60397.488757985 2024-03-28T11:43:48.689900+00:00 19993206.140999998897 28999999.969000000507 27870000.034999970347 3961397.879999995232 60397.488769460 2024-03-28T11:43:49.681404+00:00 19993206.136999990791 29000000.029000010341 27869999.999000068754 3962500.914000033867 60397.488781114 2024-03-28T11:43:50.688283+00:00 19993206.138999998569 28999999.975999999791 27869999.985999941826 3961974.031999946106 60397.488792774 2024-03-28T11:43:51.695658+00:00 19993206.138999998569 29000000.011999990791 27870000.012000080198 3956219.993000030983 60397.488804244 2024-03-28T11:43:52.686665+00:00 19993206.137000020593 28999999.962000008672 27870000.002999998629 3958816.976999998093 60397.488815903 2024-03-28T11:43:53.694040+00:00 19993206.139999989420 29000000.031999979168 27869999.973000001162 3963113.930999993812 60397.488827373 2024-03-28T11:43:54.685047+00:00 19993206.135999981314 29000000.013000011444 27869999.999000001699 3955401.121000051033 60397.488839033 2024-03-28T11:43:55.692423+00:00 19993206.138999998569 28999999.958999991417 27869999.975000008941 3957446.031000018120 60397.488850508 2024-03-28T11:43:56.683926+00:00 19993206.133999999613 29000000.002000000328 27870000.021999981254 3955298.957999945153 60397.488862162 2024-03-28T11:43:57.690805+00:00 19993206.139999989420 29000000.022999998182 27870000.006000008434 3959036.983999968041 60397.488873638 2024-03-28T11:43:58.682308+00:00 19993206.141000028700 28999999.993000030518 27870000.022999998182 3961049.067000031006 60397.488885291 2024-03-28T11:43:59.689187+00:00 19993206.135999981314 29000000.020999971777 27869999.933999989182 3956781.996999979019 60397.488896767 2024-03-28T11:44:00.680690+00:00 19993206.142000019550 29000000.018999990076 27870000.103000018746 3961490.914000033867 60397.488908421 2024-03-28T11:44:01.687569+00:00 19993206.131999969482 28999999.951000031084 27869999.932999998331 3959547.042999982834 60397.488920080 2024-03-28T11:44:02.694945+00:00 19993206.140000049025 29000000.009999990463 27870000.007000029087 3958326.962000011932 60397.488931556 2024-03-28T11:44:03.686448+00:00 19993206.138999998569 29000000.013000011444 27869999.998999949545 3961243.092999935150 60397.488943210 2024-03-28T11:44:04.693327+00:00 19993206.138999938965 28999999.984999950975 27870000.030000030994 3952602.997000098228 60397.488954686 2024-03-28T11:44:05.684831+00:00 19993206.138000011444 28999999.979000028223 27869999.967999991030 3959789.886999965180 60397.488966339 2024-03-28T11:44:06.691710+00:00 19993206.137000080198 29000000.013999938965 27870000.004000011832 3956001.141000031959 60397.488977815 2024-03-28T11:44:07.683213+00:00 19993206.140999909490 29000000.021000031382 27870000.006999969482 3954663.947999954224 60397.488989469 2024-03-28T11:44:08.690092+00:00 19993206.134999990463 28999999.973999980837 27870000.016000028700 3957985.914000033867 60397.489000944 2024-03-28T11:44:09.681595+00:00 19993206.138000011444 29000000.028000000864 27869999.969999969006 3959093.967999935150 60397.489012598 2024-03-28T11:44:10.688475+00:00 19993206.139000058174 29000000.003000020981 27870000.005999978632 3958167.167999982834 60397.489024068 2024-03-28T11:44:11.679482+00:00 19993206.134999990463 28999999.975000020117 27869999.996000051498 3958059.971000074875 60397.489035727 2024-03-28T11:44:12.686857+00:00 19993206.141999959946 29000000.004999998957 27869999.990999940783 3954613.934999942780 60397.489047387 2024-03-28T11:44:13.694232+00:00 19993206.136999960989 28999999.962000008672 27869999.979000091553 3960590.088999987114 60397.489058862 2024-03-28T11:44:14.685735+00:00 19993206.139000058174 29000000.036999940872 27870000.041999939829 3952979.916000009049 60397.489070516 2024-03-28T11:44:15.692614+00:00 19993206.139000058174 29000000.043000098318 27870000.055000070482 3952165.997000098228 60397.489081986 2024-03-28T11:44:16.683622+00:00 19993206.134999990463 28999999.967999938875 27869999.931999921799 3959148.050999999046 60397.489093646 2024-03-28T11:44:17.690997+00:00 19993206.140999909490 28999999.985000010580 27869999.981000069529 3959268.962999939919 60397.489105116 2024-03-28T11:44:18.682004+00:00 19993206.137000080198 29000000.000000000000 27870000.055999990553 3955773.023000001907 60397.489116775 2024-03-28T11:44:19.689379+00:00 19993206.139999989420 29000000.031000021845 27870000.019999980927 3959021.993000030983 60397.489128251 2024-03-28T11:44:20.680883+00:00 19993206.133999940008 28999999.975000020117 27869999.935999989510 3955897.089999914169 60397.489139905 2024-03-28T11:44:21.687762+00:00 19993206.142000079155 29000000.013999938965 27870000.003000020981 3954448.955000000075 60397.489151564 2024-03-28T11:44:22.695136+00:00 19993206.137999888510 29000000.001000050455 27870000.037999991328 3957949.898000000045 60397.489163040 2024-03-28T11:44:23.686640+00:00 19993206.133000019938 28999999.980999950320 27870000.028000000864 3958586.067999999970 60397.489174693 2024-03-28T11:44:24.693519+00:00 19993206.144000049680 29000000.034000039101 27869999.975000020117 3963200.017000000924 60397.489186164 2024-03-28T11:44:25.684527+00:00 19993206.133000019938 28999999.969000000507 27869999.942999958992 3955478.912000000011 60397.489197823 2024-03-28T11:44:26.691902+00:00 19993206.139999989420 29000000.004999998957 27870000.046000000089 3957427.022999998182 60397.489209293 2024-03-28T11:44:27.682907+00:00 19993206.138000011444 29000000.004000000656 27870000.003000020981 3956155.009000000078 60397.489220953 2024-03-28T11:44:28.690284+00:00 19993206.139999989420 29000000.013999998569 27870000.011000040919 3957260.010999999940 60397.489232428 2024-03-28T11:44:29.681787+00:00 19993206.138999938965 28999999.967000011355 27869999.974999900907 3957173.081000003964 60397.489244082 2024-03-28T11:44:30.688666+00:00 19993206.136000040919 29000000.000000000000 27869999.986999988556 3957297.032999999821 60397.489255558 2024-03-28T11:44:31.680169+00:00 19993206.138000000268 29000000.011999990791 27870000.043999999762 3955566.924999997020 60397.489267211 2024-03-28T11:44:32.687049+00:00 19993206.136999998242 29000000.037000000477 27869999.975000001490 3953857.957000001799 60397.489278871 2024-03-28T11:44:33.694424+00:00 19993206.138000000268 28999999.979999989271 27870000.019999999553 3956466.008999995887 60397.489290341 2024-03-28T11:44:34.685432+00:00 19993206.139999989420 28999999.969000041485 27869999.977000009269 3954060.082000001799 60397.489302000 2024-03-28T11:44:35.692807+00:00 19993206.136000011116 29000000.028000000864 27870000.021999981254 3959352.917999998201 60397.489313476 2024-03-28T11:44:36.684310+00:00 19993206.140000000596 28999999.991999980062 27869999.995000001043 3963065.004000001121 60397.489325129 2024-03-28T11:44:37.691189+00:00 19993206.135999988765 28999999.971999999136 27869999.977999988943 3957781.924999997020 60397.489336605 2024-03-28T11:44:38.682692+00:00 19993206.140999998897 29000000.060999989510 27870000.022000011057 3958145.834000005852 60397.489348259 2024-03-28T11:44:39.689571+00:00 19993206.136000011116 28999999.954999979585 27869999.966000020504 3961963.225999996066 60397.489359729 2024-03-28T11:44:40.680579+00:00 19993206.136999990791 28999999.986000001431 27869999.991999980062 3961913.039000004996 60397.489371388 2024-03-28T11:44:41.687954+00:00 19993206.143999990076 29000000.003000020981 27870000.001999970526 3958566.006999998819 60397.489382858 2024-03-28T11:44:42.678961+00:00 19993206.133000019938 29000000.050000008196 27870000.048000041395 3958812.010999992024 60397.489394518 2024-03-28T11:44:43.686336+00:00 19993206.138999998569 28999999.961999949068 27869999.987999979407 3954868.984000011813 60397.489406171 2024-03-28T11:44:44.693215+00:00 19993206.138000011444 29000000.028000000864 27870000.004000011832 3955029.984999998938 60397.489417647 2024-03-28T11:44:45.684718+00:00 19993206.135999981314 28999999.976000070572 27870000.001999970526 3957635.967999995220 60397.489429301 2024-03-28T11:44:46.691598+00:00 19993206.143000010401 29000000.043999910355 27869999.998000029474 3959726.068000004161 60397.489440776 2024-03-28T11:44:47.683101+00:00 19993206.137000020593 28999999.966000080109 27869999.968999978155 3963774.937999994028 60397.489452430 2024-03-28T11:44:48.689980+00:00 19993206.136999960989 28999999.991999980062 27870000.001000050455 3958200.050999999046 60397.489463906 2024-03-28T11:44:49.681483+00:00 19993206.138999998569 29000000.016000028700 27870000.046999990940 3962526.888999999035 60397.489475565 2024-03-28T11:44:50.688859+00:00 19993206.137000020593 29000000.008999940008 27869999.980000019073 3957422.086000009906 60397.489487035 2024-03-28T11:44:51.679865+00:00 19993206.139999989420 29000000.000000000000 27869999.950999978930 3954620.013999999035 60397.489498695 2024-03-28T11:44:52.687241+00:00 19993206.135999981314 28999999.996000051498 27870000.037999991328 3962584.935000001919 60397.489510349 2024-03-28T11:44:53.694120+00:00 19993206.141000028700 28999999.977000001818 27870000.016000028700 3958350.099999994040 60397.489521824 2024-03-28T11:44:54.685623+00:00 19993206.133000019938 29000000.001999970526 27869999.970999959856 3956318.825999990106 60397.489533478 2024-03-28T11:44:55.692502+00:00 19993206.144999980927 28999999.991999980062 27869999.983999971300 3959317.168000013102 60397.489544954 2024-03-28T11:44:56.684005+00:00 19993206.133000019938 29000000.000000000000 27869999.988000039011 3956584.972999989986 60397.489556613 2024-03-28T11:44:57.691381+00:00 19993206.138000011444 29000000.016000028700 27870000.003000020981 3958659.932000011206 60397.489568083 2024-03-28T11:44:58.682388+00:00 19993206.140999909490 29000000.006999969482 27870000.054999951273 3961067.993000001181 60397.489579743 2024-03-28T11:44:59.689763+00:00 19993206.136000040919 28999999.978999968618 27869999.973000049591 3963436.027999997139 60397.489591212 2024-03-28T11:45:00.680770+00:00 19993206.139000058174 28999999.991999980062 27869999.988000039011 3954418.972999989986 60397.489602872 2024-03-28T11:45:01.688146+00:00 19993206.135999921709 29000000.009999990463 27870000.031999949366 3958127.184000014793 60397.489614342 2024-03-28T11:45:02.679153+00:00 19993206.143000010401 28999999.993999999017 27869999.939000010490 3959017.849999994040 60397.489626002 2024-03-28T11:45:03.686528+00:00 19993206.134999990463 29000000.010999999940 27870000.021000031382 3957076.064000010025 60397.489637661 2024-03-28T11:45:04.693902+00:00 19993206.136000040919 28999999.956999998540 27869999.990999940783 3953613.893999993801 60397.489649131 2024-03-28T11:45:05.684910+00:00 19993206.141000028700 29000000.021999999881 27870000.016000028700 3958701.002999991179 60397.489660790 2024-03-28T11:45:06.692285+00:00 19993206.138000011444 29000000.048000011593 27870000.060999989510 3957950.027999997139 60397.489672260 2024-03-28T11:45:07.683293+00:00 19993206.138000011444 28999999.945999979973 27869999.935000058264 3957375.041000009049 60397.489683920 2024-03-28T11:45:08.690668+00:00 19993206.133999940008 29000000.022000011057 27870000.001999970526 3959100.990999997128 60397.489695390 2024-03-28T11:45:09.681675+00:00 19993206.139999989420 28999999.997999999672 27870000.019999999553 3957553.993000001181 60397.489707049 2024-03-28T11:45:10.689050+00:00 19993206.141000028700 29000000.009999990463 27869999.989999998361 3961586.995000004768 60397.489718525 2024-03-28T11:45:11.680553+00:00 19993206.136000040919 28999999.988999988884 27870000.002000000328 3959811.995000004768 60397.489730178 2024-03-28T11:45:12.687432+00:00 19993206.140999909490 29000000.013000011444 27870000.016999989748 3959433.091999977827 60397.489741654 2024-03-28T11:45:13.678936+00:00 19993206.138000011444 28999999.991000000387 27869999.968000009656 3958009.928000003099 60397.489753314 2024-03-28T11:45:14.686311+00:00 19993206.134000059217 28999999.986999988556 27870000.030999988317 3959806.074000000954 60397.489764967 2024-03-28T11:45:15.693190+00:00 19993206.140999909490 28999999.991000000387 27869999.990000009537 3955976.819000006188 60397.489776443 2024-03-28T11:45:16.684694+00:00 19993206.136000040919 29000000.031000021845 27870000.013000011444 3961996.013999999035 60397.489788097 2024-03-28T11:45:17.691572+00:00 19993206.139000058174 28999999.998000029474 27869999.967999991030 3957634.013000010978 60397.489799573 2024-03-28T11:45:18.683076+00:00 19993206.138999938965 28999999.992999970913 27870000.031999979168 3958312.007999985944 60397.489811232 2024-03-28T11:45:19.690451+00:00 19993206.138000011444 28999999.991000000387 27869999.960000038147 3958356.032999991905 60397.489822702 2024-03-28T11:45:20.681458+00:00 19993206.139999989420 28999999.992000039667 27870000.021999958903 3959716.112000017893 60397.489834362 2024-03-28T11:45:21.688833+00:00 19993206.134000059217 28999999.987999919802 27869999.957000020891 3960270.961999983061 60397.489845831 2024-03-28T11:45:22.679840+00:00 19993206.141999959946 29000000.045000080019 27870000.073000010103 3955568.883000016212 60397.489857491 2024-03-28T11:45:23.687216+00:00 19993206.133999940008 28999999.973999980837 27869999.973999980837 3960883.113999993075 60397.489868967 2024-03-28T11:45:24.678719+00:00 19993206.139000058174 29000000.022999998182 27870000.064000010490 3962655.935999989975 60397.489880621 2024-03-28T11:45:25.685598+00:00 19993206.140000000596 28999999.996999979019 27869999.936999980360 3953944.042000025976 60397.489892280 2024-03-28T11:45:26.692974+00:00 19993206.138000000268 28999999.963999990374 27870000.000000000000 3953008.979000002146 60397.489903750 2024-03-28T11:45:27.683981+00:00 19993206.139000009745 29000000.037000060081 27869999.987999979407 3954994.030000001192 60397.489915409 2024-03-28T11:45:28.691356+00:00 19993206.134999990463 29000000.014999989420 27869999.987000111490 3960573.911999971140 60397.489926879 2024-03-28T11:45:29.682363+00:00 19993206.143000010401 28999999.952000018209 27869999.985999941826 3958439.031000018120 60397.489938539 2024-03-28T11:45:30.689738+00:00 19993206.133000001311 29000000.056999921799 27870000.088000059128 3957043.035000026226 60397.489950014 2024-03-28T11:45:31.681241+00:00 19993206.142000000924 28999999.960000038147 27869999.949999928474 3957042.000000000000 60397.489961668 2024-03-28T11:45:32.688120+00:00 19993206.136999990791 29000000.011000040919 27870000.019000049680 3957129.024999976158 60397.489973144 2024-03-28T11:45:33.679624+00:00 19993206.138000011444 29000000.014999989420 27869999.975999951363 3963268.972000002861 60397.489984803 2024-03-28T11:45:34.686999+00:00 19993206.139999989420 28999999.953999999911 27870000.019999980927 3960930.953000009060 60397.489996273 2024-03-28T11:45:35.678006+00:00 19993206.134999990463 29000000.042999979109 27869999.996000051498 3966358.046999990940 60397.490007933 2024-03-28T11:45:36.685381+00:00 19993206.138999998569 29000000.001000050455 27870000.013000011444 3957604.041999996174 60397.490019586 2024-03-28T11:45:37.692261+00:00 19993206.137000020593 28999999.947999950498 27869999.947999950498 3959325.939999998081 60397.490031062 2024-03-28T11:45:38.683764+00:00 19993206.138999998569 29000000.052999969572 27870000.062000039965 3955960.135999978054 60397.490042716 2024-03-28T11:45:39.690643+00:00 19993206.138000011444 28999999.978000000119 27869999.952000018209 3957694.914000033867 60397.490054192 2024-03-28T11:45:40.682146+00:00 19993206.135999981314 29000000.028000000864 27870000.048999909312 3962825.001999973785 60397.490065851 2024-03-28T11:45:41.689521+00:00 19993206.140999969095 28999999.986999999732 27869999.996000051498 3957503.952000021935 60397.490077321 2024-03-28T11:45:42.680529+00:00 19993206.136000040919 28999999.971999991685 27869999.962000008672 3958929.969999969006 60397.490088981 2024-03-28T11:45:43.687904+00:00 19993206.138000011444 29000000.015000000596 27870000.008000019938 3952727.012000023853 60397.490100456 2024-03-28T11:45:44.679407+00:00 19993206.139999989420 29000000.021000001580 27870000.015999909490 3960007.097999989986 60397.490112110 2024-03-28T11:45:45.686285+00:00 19993206.135999981314 28999999.989000018686 27869999.990000009537 3960079.893999993801 60397.490123769 2024-03-28T11:45:46.693661+00:00 19993206.141000028700 29000000.012999981642 27869999.991000059992 3956847.079999982845 60397.490135239 2024-03-28T11:45:47.684668+00:00 19993206.136999960989 28999999.988000009209 27870000.026999950409 3958867.923000038136 60397.490146899 2024-03-28T11:45:48.692044+00:00 19993206.137000020593 28999999.989999979734 27869999.929000001401 3960325.027999997139 60397.490158369 2024-03-28T11:45:49.683051+00:00 19993206.140999969095 29000000.008000019938 27870000.046000000089 3956809.004000008106 60397.490170028 2024-03-28T11:45:50.690425+00:00 19993206.135000050068 29000000.004999998957 27870000.032000008970 3958179.010999978054 60397.490181498 2024-03-28T11:45:51.681433+00:00 19993206.140999969095 29000000.010999981314 27869999.982000008225 3956406.046999990940 60397.490193157 2024-03-28T11:45:52.688809+00:00 19993206.134999990463 28999999.975000020117 27869999.997999999672 3960549.063000022899 60397.490204628 2024-03-28T11:45:53.679816+00:00 19993206.143000010401 28999999.991999980062 27869999.973999980837 3957767.997999966145 60397.490216287 2024-03-28T11:45:54.687191+00:00 19993206.133999940008 29000000.026000019163 27870000.029000010341 3961085.902000010014 60397.490227763 2024-03-28T11:45:55.678694+00:00 19993206.142000079155 29000000.022999998182 27870000.013999998569 3955468.923000038136 60397.490239416 2024-03-28T11:45:56.685574+00:00 19993206.136000040919 28999999.981999989599 27870000.031999979168 3954907.089999973774 60397.490251076 2024-03-28T11:45:57.692948+00:00 19993206.134999990463 28999999.993000030518 27869999.959000051022 3957658.979000031948 60397.490262551 2024-03-28T11:45:58.684451+00:00 19993206.141999959946 28999999.987999919802 27869999.952999949455 3957294.058999956120 60397.490274205 2024-03-28T11:45:59.691331+00:00 19993206.136000040919 28999999.982000108808 27870000.019000049680 3954821.994000018109 60397.490285681 2024-03-28T11:46:00.682834+00:00 19993206.139999989420 29000000.036999940872 27870000.035999950022 3960458.956000030041 60397.490297335 2024-03-28T11:46:01.689713+00:00 19993206.138000011444 28999999.991000059992 27869999.984000030905 3958210.979999959003 60397.490308810 2024-03-28T11:46:02.681217+00:00 19993206.134999990463 28999999.997999910265 27870000.024999979883 3959374.976999998093 60397.490320470 2024-03-28T11:46:03.688592+00:00 19993206.140999909490 29000000.004999998957 27869999.980000019073 3954222.974000037182 60397.490331940 2024-03-28T11:46:04.679599+00:00 19993206.139000058174 28999999.986999988556 27869999.944000009447 3958467.989999949932 60397.490343599 2024-03-28T11:46:05.686974+00:00 19993206.138000011444 28999999.980000019073 27870000.036000009626 3956679.206000030041 60397.490355069 2024-03-28T11:46:06.677981+00:00 19993206.136000040919 29000000.041000008583 27870000.027999941260 3960463.813000022899 60397.490366729 2024-03-28T11:46:07.685356+00:00 19993206.136999960989 28999999.960000038147 27869999.958999991417 3956541.093999981880 60397.490378383 2024-03-28T11:46:08.692236+00:00 19993206.139999989420 29000000.016000028700 27870000.037000060081 3960557.027000010014 60397.490389858 2024-03-28T11:46:09.683739+00:00 19993206.136000040919 28999999.979999899864 27869999.985999941826 3962765.828999996185 60397.490401518 2024-03-28T11:46:10.691114+00:00 19993206.139999989420 29000000.030000090599 27870000.036000009626 3957825.060000001919 60397.490412988 2024-03-28T11:46:11.682121+00:00 19993206.138000011444 28999999.981999989599 27869999.984000090510 3961979.993999958038 60397.490424647 2024-03-28T11:46:12.689497+00:00 19993206.134999990463 28999999.993000030518 27869999.949999928474 3960559.036000012886 60397.490436117 2024-03-28T11:46:13.680504+00:00 19993206.139999989420 29000000.017999891192 27870000.019999980927 3958465.991999983788 60397.490447776 2024-03-28T11:46:14.687879+00:00 19993206.138999938965 28999999.992000099272 27869999.993000030518 3957977.094000041019 60397.490459247 2024-03-28T11:46:15.678886+00:00 19993206.139000058174 28999999.992999911308 27870000.018000010401 3953634.868999958038 60397.490470906 2024-03-28T11:46:16.686261+00:00 19993206.138000011444 29000000.024000000209 27870000.016999959946 3955886.102000058163 60397.490482376 2024-03-28T11:46:17.677269+00:00 19993206.138999938965 29000000.000000000000 27869999.984000090510 3955451.920999944210 60397.490494035 2024-03-28T11:46:18.684644+00:00 19993206.138000011444 28999999.989000000060 27870000.023999929428 3956932.972000002861 60397.490505694 2024-03-28T11:46:19.692019+00:00 19993206.135999999940 29000000.045000001788 27870000.011000040919 3949898.025000036228 60397.490517165 2024-03-28T11:46:20.683026+00:00 19993206.138999998569 29000000.008000001311 27869999.977999929339 3961275.115000010002 60397.490528824 2024-03-28T11:46:21.690401+00:00 19993206.135000001639 28999999.960999999195 27869999.992000099272 3957595.009999989998 60397.490540300 2024-03-28T11:46:22.681904+00:00 19993206.142000000924 28999999.976000010967 27869999.968999978155 3954855.883000016212 60397.490551954 2024-03-28T11:46:23.688784+00:00 19993206.138000000268 29000000.030999988317 27870000.039999961853 3959050.002999960911 60397.490563429 2024-03-28T11:46:24.680287+00:00 19993206.136999990791 28999999.977000001818 27869999.963999990374 3962597.055999993812 60397.490575083 2024-03-28T11:46:25.687166+00:00 19993206.140000019222 29000000.008000019938 27869999.994000080973 3959897.944000006188 60397.490586559 2024-03-28T11:46:26.678669+00:00 19993206.132999990135 28999999.977000001818 27870000.034000001848 3952397.946000040043 60397.490598212 2024-03-28T11:46:27.685548+00:00 19993206.143000010401 29000000.050000008196 27870000.024000000209 3956769.060999989975 60397.490609872 2024-03-28T11:46:28.692924+00:00 19993206.134999990463 28999999.973999980837 27869999.978000011295 3957111.954999982845 60397.490621347 2024-03-28T11:46:29.684427+00:00 19993206.140999998897 28999999.973999980837 27869999.977000001818 3956595.047999978065 60397.490633001 2024-03-28T11:46:30.691306+00:00 19993206.136000011116 29000000.008999999613 27870000.011999990791 3955285.979000031948 60397.490644477 2024-03-28T11:46:31.682809+00:00 19993206.138999998569 28999999.994000021368 27869999.951000008732 3957544.920000017155 60397.490656130 2024-03-28T11:46:32.689688+00:00 19993206.139999989420 29000000.018000010401 27870000.069999989122 3960957.090999960899 60397.490667606 2024-03-28T11:46:33.681192+00:00 19993206.134999990463 29000000.015999969095 27869999.969000011683 3955484.011000037193 60397.490679260 2024-03-28T11:46:34.688071+00:00 19993206.140000049025 28999999.983999971300 27870000.011000011116 3958545.023000001907 60397.490690736 2024-03-28T11:46:35.679574+00:00 19993206.135999981314 29000000.013000011444 27870000.000000000000 3961652.952999948990 60397.490702395 2024-03-28T11:46:36.686949+00:00 19993206.139999989420 28999999.984000090510 27870000.002999961376 3955475.010999978054 60397.490713865 2024-03-28T11:46:37.677956+00:00 19993206.139999989420 29000000.025999899954 27869999.988000039011 3958464.113000034820 60397.490725525 2024-03-28T11:46:38.685331+00:00 19993206.133999999613 28999999.982000108808 27869999.982999980450 3960583.865000010002 60397.490737178 2024-03-28T11:46:39.692211+00:00 19993206.143999990076 28999999.982999920845 27870000.004999998957 3957880.108000040054 60397.490748654 2024-03-28T11:46:40.683714+00:00 19993206.135000050068 29000000.013000011444 27870000.003000020981 3955550.969999908935 60397.490760308 2024-03-28T11:46:41.690593+00:00 19993206.135999981314 28999999.968999978155 27869999.951999958605 3962043.950000048149 60397.490771784 2024-03-28T11:46:42.682096+00:00 19993206.137000020593 29000000.006999969482 27870000.031000021845 3958924.078999996185 60397.490783443 2024-03-28T11:46:43.689472+00:00 19993206.138999998569 29000000.022999998182 27870000.037000000477 3958139.983000040054 60397.490794913 2024-03-28T11:46:44.680479+00:00 19993206.138999998569 29000000.026000019163 27870000.017000019550 3960172.985999941826 60397.490806572 2024-03-28T11:46:45.687854+00:00 19993206.135999981314 28999999.979000091553 27869999.980000019073 3956277.846000074875 60397.490818048 2024-03-28T11:46:46.679357+00:00 19993206.141000028700 28999999.991999980062 27870000.003000020981 3957796.103999971878 60397.490829702 2024-03-28T11:46:47.686236+00:00 19993206.139999989420 28999999.970999959856 27870000.011999960989 3961628.995000004768 60397.490841177 2024-03-28T11:46:48.677739+00:00 19993206.134999990463 29000000.049999948591 27870000.008999940008 3958693.990999937057 60397.490852831 2024-03-28T11:46:49.684619+00:00 19993206.139999989420 29000000.000000000000 27869999.978000041097 3958360.008000016212 60397.490864491 2024-03-28T11:46:50.691994+00:00 19993206.134000059217 28999999.989000078291 27870000.001999970526 3959881.886999965180 60397.490875966 2024-03-28T11:46:51.683497+00:00 19993206.141999959946 29000000.013000011444 27869999.996000051498 3959656.080000042915 60397.490887620 2024-03-28T11:46:52.690376+00:00 19993206.136000040919 28999999.979999899864 27869999.942000031471 3954980.003000020981 60397.490899096 2024-03-28T11:46:53.681879+00:00 19993206.135999921709 29000000.002999998629 27870000.065999981016 3958469.046000003815 60397.490910755 2024-03-28T11:46:54.689255+00:00 19993206.142000079155 28999999.988000001758 27869999.963999990374 3958156.067000031006 60397.490922225 2024-03-28T11:46:55.680262+00:00 19993206.133999940008 29000000.004999998957 27870000.026999950409 3957448.950999975204 60397.490933885 2024-03-28T11:46:56.687637+00:00 19993206.141999959946 29000000.046000000089 27870000.027000069618 3959370.916999936104 60397.490945355 2024-03-28T11:46:57.678644+00:00 19993206.136000040919 28999999.948000010103 27869999.980999950320 3963333.127000092994 60397.490957014 2024-03-28T11:46:58.686020+00:00 19993206.141000028700 29000000.006999999285 27869999.955000039190 3957384.909999967087 60397.490968484 2024-03-28T11:46:59.677027+00:00 19993206.136000040919 29000000.030999988317 27870000.059999939054 3961024.000000000000 60397.490980144 2024-03-28T11:47:00.684402+00:00 19993206.136999960989 28999999.979999989271 27869999.985000010580 3959027.054000020027 60397.490991797 2024-03-28T11:47:01.691281+00:00 19993206.139999989420 28999999.961000028998 27869999.970000028610 3962011.995999931823 60397.491003273 2024-03-28T11:47:02.682784+00:00 19993206.139999989420 29000000.060999959707 27870000.019999980927 3958963.976000071038 60397.491014927 2024-03-28T11:47:03.689663+00:00 19993206.136999960989 28999999.984000030905 27870000.016000028700 3955801.970999956131 60397.491026402 2024-03-28T11:47:04.681167+00:00 19993206.137000080198 28999999.953999999911 27869999.949999928474 3955617.097000002861 60397.491038062 2024-03-28T11:47:05.688542+00:00 19993206.136999960989 29000000.004999998957 27870000.024999998510 3954194.840000032913 60397.491049532 2024-03-28T11:47:06.679549+00:00 19993206.141000028700 29000000.033999979496 27869999.982999999076 3959460.156999946106 60397.491061191 2024-03-28T11:47:07.686925+00:00 19993206.134999990463 28999999.962000008672 27870000.040000010282 3959058.935000061989 60397.491072661 2024-03-28T11:47:08.677931+00:00 19993206.140999909490 29000000.006000038236 27869999.963999990374 3955343.991999983788 60397.491084320 2024-03-28T11:47:09.685307+00:00 19993206.136000040919 29000000.032999988645 27869999.986000001431 3960510.011999965180 60397.491095974 2024-03-28T11:47:10.692186+00:00 19993206.138000011444 28999999.991999980062 27870000.040000021458 3959712.009000062943 60397.491107450 2024-03-28T11:47:11.683689+00:00 19993206.138000011444 28999999.994999948889 27869999.953999999911 3953891.960999966133 60397.491119110 2024-03-28T11:47:12.691064+00:00 19993206.136999960989 28999999.999000068754 27870000.024999979883 3960393.078999996185 60397.491130579 2024-03-28T11:47:13.682071+00:00 19993206.144000001252 29000000.016000028700 27870000.045000020415 3959289.906999946106 60397.491142239 2024-03-28T11:47:14.689447+00:00 19993206.135000001639 29000000.015999909490 27869999.980000019073 3960225.018000007141 60397.491153709 2024-03-28T11:47:15.680454+00:00 19993206.140000000596 29000000.011000040919 27870000.004999998957 3951500.989000082016 60397.491165368 2024-03-28T11:47:16.687829+00:00 19993206.133999999613 28999999.940999981016 27869999.955999970436 3958365.039999961853 60397.491176839 2024-03-28T11:47:17.678836+00:00 19993206.138999998569 29000000.031000021845 27870000.065000001341 3954744.092000008095 60397.491188498 2024-03-28T11:47:18.686211+00:00 19993206.140999998897 29000000.006000038236 27869999.981000009924 3959491.875999927986 60397.491199968 2024-03-28T11:47:19.677219+00:00 19993206.133999999613 28999999.967999938875 27869999.980000019073 3959980.018000007141 60397.491211627 2024-03-28T11:47:20.684594+00:00 19993206.143000010401 29000000.003000020981 27870000.000000000000 3955979.006000041962 60397.491223281 2024-03-28T11:47:21.691473+00:00 19993206.134999990463 29000000.013000011444 27870000.036000009626 3954285.958000063896 60397.491234757 2024-03-28T11:47:22.682976+00:00 19993206.137999981642 29000000.044000029564 27870000.018999990076 3959198.118999958038 60397.491246416 2024-03-28T11:47:23.690351+00:00 19993206.140999998897 28999999.942999958992 27869999.933999959379 3953242.980999947060 60397.491257886 2024-03-28T11:47:24.681358+00:00 19993206.136000011116 29000000.042000059038 27870000.060000058264 3955983.986999989022 60397.491269546 2024-03-28T11:47:25.688733+00:00 19993206.138000011444 28999999.973999980837 27869999.996999979019 3954792.886000037193 60397.491281016 2024-03-28T11:47:26.679741+00:00 19993206.135999981314 29000000.000000000000 27869999.970000028610 3958220.052999972831 60397.491292675 2024-03-28T11:47:27.687116+00:00 19993206.141000028700 28999999.991999980062 27870000.000999931246 3956404.050000071991 60397.491304145 2024-03-28T11:47:28.678123+00:00 19993206.134999990463 29000000.036000009626 27870000.000000000000 3959800.996999979019 60397.491315804 2024-03-28T11:47:29.685499+00:00 19993206.139999989420 28999999.980999950320 27870000.018000010401 3958410.006000041962 60397.491327280 2024-03-28T11:47:30.677002+00:00 19993206.139999989420 29000000.021999999881 27870000.032999988645 3955997.949000000954 60397.491338934 2024-03-28T11:47:31.683881+00:00 19993206.137000020593 28999999.954999998212 27869999.963000059128 3957721.956999897957 60397.491350593 2024-03-28T11:47:32.691256+00:00 19993206.138999998569 28999999.999000009149 27869999.942999958992 3959748.055999993812 60397.491362063 2024-03-28T11:47:33.682264+00:00 19993206.134999990463 28999999.989999990910 27870000.037999991328 3956150.858000040054 60397.491373722 2024-03-28T11:47:34.689639+00:00 19993206.138000011444 29000000.006000008434 27869999.995000001043 3961005.138000010978 60397.491385193 2024-03-28T11:47:35.680646+00:00 19993206.140999969095 29000000.039999991655 27870000.011000040919 3963186.001000047196 60397.491396852 2024-03-28T11:47:36.688021+00:00 19993206.136000040919 29000000.009999990463 27870000.019999980927 3956944.947999954224 60397.491408328 2024-03-28T11:47:37.679524+00:00 19993206.140999969095 28999999.969000011683 27869999.967000011355 3955543.101999998093 60397.491419981 2024-03-28T11:47:38.686403+00:00 19993206.134999990463 28999999.993999991566 27869999.996000051498 3953214.896999955177 60397.491431457 2024-03-28T11:47:39.677907+00:00 19993206.139999989420 29000000.004000011832 27869999.988999959081 3960084.095000029076 60397.491443111 2024-03-28T11:47:40.684786+00:00 19993206.139000058174 29000000.006999969482 27870000.022999998182 3955537.009000062943 60397.491454587 2024-03-28T11:47:41.676289+00:00 19993206.134999990463 28999999.999000009149 27869999.975999951363 3960535.954999924172 60397.491466246 2024-03-28T11:47:42.683664+00:00 19993206.139999989420 29000000.013000011444 27870000.044000029564 3960861.993000030983 60397.491477900 2024-03-28T11:47:43.690543+00:00 19993206.136999960989 28999999.953999999911 27869999.969000000507 3957984.074000000954 60397.491489375 2024-03-28T11:47:44.682047+00:00 19993206.139999989420 28999999.993000030518 27869999.934000000358 3959718.891000031959 60397.491501029 2024-03-28T11:47:45.688926+00:00 19993206.137000080198 29000000.024999979883 27870000.081000000238 3960514.125999927986 60397.491512505 2024-03-28T11:47:46.680429+00:00 19993206.136999960989 29000000.023999989033 27870000.015000000596 3953073.003000020981 60397.491524159 2024-03-28T11:47:47.687308+00:00 19993206.141999959946 28999999.995999988168 27869999.989999990910 3956642.876999973785 60397.491535634 2024-03-28T11:47:48.678811+00:00 19993206.134000059217 28999999.975000020117 27869999.977000001818 3953660.055000067223 60397.491547294 2024-03-28T11:47:49.686186+00:00 19993206.138999938965 29000000.011000040919 27869999.999000009149 3956129.870999931823 60397.491558764 2024-03-28T11:47:50.677194+00:00 19993206.139999989420 29000000.050999999046 27870000.044999990612 3953166.098000050057 60397.491570418 2024-03-28T11:47:51.684073+00:00 19993206.138000011444 28999999.945999979973 27869999.962000008672 3954990.027999997139 60397.491582077 2024-03-28T11:47:52.691448+00:00 19993206.139999989420 28999999.983999971300 27870000.004000011832 3956869.026999949943 60397.491593547 2024-03-28T11:47:53.682455+00:00 19993206.136000040919 29000000.052999969572 27870000.024999979883 3955299.940000057220 60397.491605206 2024-03-28T11:47:54.689830+00:00 19993206.136000040919 28999999.939000010490 27869999.988000039011 3956096.062000035774 60397.491616682 2024-03-28T11:47:55.681334+00:00 19993206.136999960989 29000000.047000050545 27869999.970999959856 3958513.950999975204 60397.491628336 2024-03-28T11:47:56.688213+00:00 19993206.141000028700 29000000.011999960989 27870000.060999989510 3955807.042999982834 60397.491639812 2024-03-28T11:47:57.679716+00:00 19993206.138999938965 28999999.965000029653 27869999.971000019461 3958172.039999961853 60397.491651465 2024-03-28T11:47:58.686595+00:00 19993206.136000040919 29000000.021999958903 27869999.981000009924 3962130.843000053894 60397.491662941 2024-03-28T11:47:59.678099+00:00 19993206.141000028700 28999999.981999989599 27870000.013000011444 3955597.970999956131 60397.491674600 2024-03-28T11:48:00.685474+00:00 19993206.134999990463 29000000.006000038236 27869999.985000010580 3952504.110000013839 60397.491686070 2024-03-28T11:48:01.676481+00:00 19993206.139999989420 28999999.970999959856 27869999.984000030905 3958331.968999981880 60397.491697730 2024-03-28T11:48:02.683856+00:00 19993206.136000040919 29000000.055999990553 27870000.100999951363 3961977.021000028122 60397.491709384 2024-03-28T11:48:03.690735+00:00 19993206.138000011444 28999999.963999990374 27869999.901000019163 3959670.980000019073 60397.491720859 2024-03-28T11:48:04.682238+00:00 19993206.135999921709 28999999.991000059992 27870000.029999971390 3954566.049000024796 60397.491732519 2024-03-28T11:48:05.689613+00:00 19993206.139999989420 29000000.050999999046 27870000.014000058174 3959157.954999924172 60397.491743989 2024-03-28T11:48:06.680620+00:00 19993206.144000001252 28999999.975000020117 27869999.985999941826 3956235.024000049103 60397.491755648 2024-03-28T11:48:07.687996+00:00 19993206.131000000983 28999999.969000000507 27869999.996000051498 3956042.039999961853 60397.491767124 2024-03-28T11:48:08.679499+00:00 19993206.138000000268 29000000.019999999553 27869999.972999930382 3958087.944000006188 60397.491778777 2024-03-28T11:48:09.686378+00:00 19993206.138000000268 28999999.993000008166 27870000.014000058174 3956167.958999990951 60397.491790253 2024-03-28T11:48:10.677882+00:00 19993206.140999998897 28999999.989999990910 27869999.993999961764 3959132.101999998093 60397.491801913 2024-03-28T11:48:11.685257+00:00 19993206.138000011444 29000000.039000000805 27870000.057000041008 3956056.875000000000 60397.491813383 2024-03-28T11:48:12.676264+00:00 19993206.136999979615 28999999.990000009537 27869999.977999929339 3958598.109000086784 60397.491825042 2024-03-28T11:48:13.683639+00:00 19993206.138999998569 29000000.029999971390 27870000.014000058174 3954796.040999888908 60397.491836696 2024-03-28T11:48:14.690519+00:00 19993206.139000028372 28999999.975000020117 27869999.960000038147 3954271.998000026215 60397.491848172 2024-03-28T11:48:15.682022+00:00 19993206.137999981642 28999999.962999999523 27869999.991999980062 3957772.950000048149 60397.491859825 2024-03-28T11:48:16.688901+00:00 19993206.140000019222 29000000.028000000864 27869999.988999959081 3954040.954999924172 60397.491871301 2024-03-28T11:48:17.680404+00:00 19993206.134999990463 29000000.008000019938 27870000.041000008583 3960184.076000093948 60397.491882955 2024-03-28T11:48:18.687283+00:00 19993206.140999998897 28999999.955999970436 27869999.995999928564 3957249.873999952804 60397.491894430 2024-03-28T11:48:19.678786+00:00 19993206.137999981642 29000000.039000030607 27870000.003000020981 3959457.095000029076 60397.491906084 2024-03-28T11:48:20.685665+00:00 19993206.137000020593 28999999.991000000387 27869999.985000010580 3955106.000000000000 60397.491917560 2024-03-28T11:48:21.677169+00:00 19993206.138999998569 28999999.992999970913 27869999.962000008672 3955427.011000037193 60397.491929219 2024-03-28T11:48:22.684544+00:00 19993206.133999999613 29000000.012000020593 27870000.030000001192 3958462.979999899864 60397.491940689 2024-03-28T11:48:23.675551+00:00 19993206.141999959946 28999999.996999979019 27869999.989999998361 3959268.048000096809 60397.491952349 2024-03-28T11:48:24.682927+00:00 19993206.135000050068 29000000.021000031382 27870000.026999998838 3962033.977999926079 60397.491964002 2024-03-28T11:48:25.689805+00:00 19993206.139999989420 28999999.979000028223 27869999.967000011355 3960083.037999988068 60397.491975478 2024-03-28T11:48:26.681309+00:00 19993206.136999960989 29000000.005999919027 27870000.036999989301 3960909.960000038147 60397.491987132 2024-03-28T11:48:27.688188+00:00 19993206.138999998569 28999999.958000060171 27869999.991000030190 3955360.927000045776 60397.491998607 2024-03-28T11:48:28.679691+00:00 19993206.140000049025 29000000.076999899000 27869999.989999979734 3958577.095999956131 60397.492010267 2024-03-28T11:48:29.687068+00:00 19993206.134999990463 28999999.955000039190 27869999.999000009149 3952034.947999954224 60397.492021737 2024-03-28T11:48:30.678074+00:00 19993206.138999998569 28999999.981000069529 27870000.013000011444 3959023.055999993812 60397.492033396 2024-03-28T11:48:31.685449+00:00 19993206.138000011444 29000000.043999910355 27870000.005999978632 3962333.930000067223 60397.492044867 2024-03-28T11:48:32.676456+00:00 19993206.138999998569 28999999.979000091553 27869999.940999981016 3959596.016000031959 60397.492056526 2024-03-28T11:48:33.683831+00:00 19993206.138000011444 28999999.978999968618 27870000.054000020027 3956696.938999890815 60397.492068179 2024-03-28T11:48:34.690710+00:00 19993206.134999990463 29000000.028000000864 27870000.004999998957 3956525.063000082970 60397.492079655 2024-03-28T11:48:35.682213+00:00 19993206.141000028700 28999999.995000001043 27869999.949000000954 3956811.960999966133 60397.492091309 2024-03-28T11:48:36.689093+00:00 19993206.139999989420 29000000.009999990463 27870000.069999989122 3951328.973999977112 60397.492102785 2024-03-28T11:48:37.680596+00:00 19993206.136999960989 28999999.986999988556 27869999.990000009537 3957443.011000037193 60397.492114444 2024-03-28T11:48:38.687971+00:00 19993206.133999940008 28999999.986999988556 27869999.954999979585 3955112.962999939919 60397.492125914 2024-03-28T11:48:39.678978+00:00 19993206.139000058174 29000000.036000009626 27870000.028999980539 3957795.104000092018 60397.492137574 2024-03-28T11:48:40.686353+00:00 19993206.139999989420 28999999.985999941826 27869999.989000078291 3956616.949000000954 60397.492149043 2024-03-28T11:48:41.677360+00:00 19993206.139000058174 28999999.949000000954 27869999.957999940962 3958709.023000001907 60397.492160703 2024-03-28T11:48:42.684736+00:00 19993206.138000011444 29000000.026000019163 27870000.041000008583 3960296.018000007141 60397.492172179 2024-03-28T11:48:43.676239+00:00 19993206.135999921709 29000000.014999989420 27870000.014999989420 3962363.942999958992 60397.492183832 2024-03-28T11:48:44.683118+00:00 19993206.139999989420 28999999.997999999672 27869999.986000061035 3961561.029000043869 60397.492195492 2024-03-28T11:48:45.690494+00:00 19993206.138000011444 29000000.008999999613 27870000.021999958903 3962294.023000001907 60397.492206962 2024-03-28T11:48:46.681501+00:00 19993206.137000080198 28999999.962000001222 27869999.940999981016 3959539.021999955177 60397.492218621 2024-03-28T11:48:47.688876+00:00 19993206.137999888510 29000000.016999989748 27870000.044000029564 3956332.909999967087 60397.492230091 2024-03-28T11:48:48.679883+00:00 19993206.139000058174 28999999.991000000387 27869999.986999988556 3957319.096000074875 60397.492241750 2024-03-28T11:48:49.687258+00:00 19993206.141000028700 28999999.996000021696 27869999.950000051409 3958403.041999936104 60397.492253221 2024-03-28T11:48:50.678265+00:00 19993206.136999960989 29000000.045999970287 27870000.049999948591 3964197.894000052940 60397.492264880 2024-03-28T11:48:51.685640+00:00 19993206.138000011444 29000000.002000000328 27870000.013000011444 3960082.044999957085 60397.492276350 2024-03-28T11:48:52.676648+00:00 19993206.138000011444 29000000.008000019938 27870000.014999989420 3954016.992000000086 60397.492288009 2024-03-28T11:48:53.684023+00:00 19993206.133000019938 28999999.966000020504 27870000.003999948502 3958722.040000000969 60397.492299485 2024-03-28T11:48:54.675526+00:00 19993206.141999959946 29000000.002999961376 27869999.957000020891 3959422.959999999031 60397.492311139 2024-03-28T11:48:55.682405+00:00 19993206.136999960989 29000000.018000010401 27869999.990000009537 3959008.012000000104 60397.492322798 2024-03-28T11:48:56.689781+00:00 19993206.139000058174 29000000.023999989033 27870000.050000071526 3956072.953000002075 60397.492334269 2024-03-28T11:48:57.680788+00:00 19993206.138999938965 28999999.971999999136 27869999.993999961764 3960287.074999998789 60397.492345928 2024-03-28T11:48:58.688163+00:00 19993206.139999989420 29000000.004999998957 27870000.009999990463 3958825.971999999136 60397.492357404 2024-03-28T11:48:59.679666+00:00 19993206.136000040919 29000000.008999999613 27869999.991999980062 3962151.091000001878 60397.492369057 2024-03-28T11:49:00.686545+00:00 19993206.135999999940 28999999.967999991030 27869999.951999999583 3955264.922000002116 60397.492380527 2024-03-28T11:49:01.677553+00:00 19993206.140000000596 28999999.983000040054 27870000.021999999881 3956595.912999995053 60397.492392187 2024-03-28T11:49:02.684928+00:00 19993206.136999998242 29000000.027000010014 27870000.048999998719 3958240.346000000834 60397.492403662 2024-03-28T11:49:03.676431+00:00 19993206.138999998569 28999999.995000001043 27869999.974999990314 3956777.666000001132 60397.492415316 2024-03-28T11:49:04.683311+00:00 19993206.140000000596 29000000.006999969482 27869999.954999998212 3955655.089000002015 60397.492426792 2024-03-28T11:49:05.674812+00:00 19993206.133999988437 28999999.962000008672 27870000.032999988645 3958361.924999997020 60397.492438451 2024-03-28T11:49:06.682189+00:00 19993206.140000019222 29000000.028999920934 27869999.992000009865 3960343.046999997925 60397.492450105 2024-03-28T11:49:07.689068+00:00 19993206.138999998569 28999999.997000098228 27869999.981000009924 3959724.958999998868 60397.492461581 2024-03-28T11:49:08.680571+00:00 19993206.136000011116 28999999.971999999136 27870000.037999991328 3956114.969999998808 60397.492473234 2024-03-28T11:49:09.687450+00:00 19993206.140999969095 29000000.008999940008 27869999.978000018746 3956225.034000008833 60397.492484710 2024-03-28T11:49:10.678953+00:00 19993206.137000020593 29000000.032999988645 27869999.957000020891 3958687.004999995232 60397.492496364 2024-03-28T11:49:11.685833+00:00 19993206.137999981642 28999999.955999970436 27870000.029999971390 3959538.016000003088 60397.492507840 2024-03-28T11:49:12.677336+00:00 19993206.135999981314 29000000.009999990463 27869999.949000000954 3959949.900999993086 60397.492519499 2024-03-28T11:49:13.684711+00:00 19993206.139000058174 29000000.043000098318 27870000.084999978542 3958678.031000003219 60397.492530969 2024-03-28T11:49:14.675717+00:00 19993206.141999959946 29000000.000000000000 27870000.007000029087 3960190.048999994993 60397.492542628 2024-03-28T11:49:15.683093+00:00 19993206.136000040919 28999999.990999940783 27869999.950999978930 3958245.969000012148 60397.492554282 2024-03-28T11:49:16.689973+00:00 19993206.135999981314 29000000.004000071436 27870000.077000018209 3956769.125000000000 60397.492565758 2024-03-28T11:49:17.681476+00:00 19993206.138999998569 28999999.998999949545 27869999.940999981016 3957899.960999995004 60397.492577417 2024-03-28T11:49:18.688851+00:00 19993206.138999998569 29000000.009999990463 27870000.029999971390 3956344.972000002861 60397.492588887 2024-03-28T11:49:19.679858+00:00 19993206.137000020593 29000000.001000050455 27869999.993000030518 3960372.954999998212 60397.492600547 2024-03-28T11:49:20.687233+00:00 19993206.136999960989 28999999.985000010580 27869999.967000011355 3959314.077999994159 60397.492612016 2024-03-28T11:49:21.678240+00:00 19993206.141000028700 28999999.967000000179 27870000.044999960810 3959991.991999999154 60397.492623676 2024-03-28T11:49:22.685615+00:00 19993206.136999960989 29000000.013999998569 27869999.958000060171 3957898.987000002991 60397.492635146 2024-03-28T11:49:23.676623+00:00 19993206.138000011444 29000000.011999990791 27870000.033999919891 3957503.886000006925 60397.492646805 2024-03-28T11:49:24.683998+00:00 19993206.137000020593 28999999.998000010848 27869999.963000059128 3959224.049999997020 60397.492658281 2024-03-28T11:49:25.675501+00:00 19993206.138999998569 28999999.983999978751 27869999.952000018209 3960909.024000003934 60397.492669935 2024-03-28T11:49:26.682381+00:00 19993206.139999989420 29000000.040000021458 27870000.118000030518 3959819.088999987114 60397.492681589 2024-03-28T11:49:27.689260+00:00 19993206.136999960989 28999999.947999980301 27869999.929999951273 3960425.929000020027 60397.492693064 2024-03-28T11:49:28.680763+00:00 19993206.139999989420 29000000.022999998182 27870000.018000010401 3960024.046999990940 60397.492704718 2024-03-28T11:49:29.687642+00:00 19993206.134999990463 29000000.015999998897 27870000.001000050455 3960700.953000009060 60397.492716194 2024-03-28T11:49:30.679145+00:00 19993206.140000101179 29000000.025000009686 27870000.036999940872 3959270.907999991905 60397.492727848 2024-03-28T11:49:31.686024+00:00 19993206.134999990463 28999999.932999968529 27869999.975000020117 3957660.067999988794 60397.492739324 2024-03-28T11:49:32.677528+00:00 19993206.139999989420 29000000.035000029951 27869999.993999961764 3957831.099000006914 60397.492750983 2024-03-28T11:49:33.684903+00:00 19993206.138999938965 28999999.995000001043 27869999.998000029474 3957729.970999985933 60397.492762453 2024-03-28T11:49:34.675910+00:00 19993206.136000040919 28999999.981000009924 27869999.977000001818 3958998.967000008095 60397.492774112 2024-03-28T11:49:35.683285+00:00 19993206.139999989420 29000000.043999969959 27870000.059000018984 3962258.034000008833 60397.492785582 2024-03-28T11:49:36.674292+00:00 19993206.136999960989 28999999.965000029653 27869999.973999980837 3962899.865000010002 60397.492797242 2024-03-28T11:49:37.681668+00:00 19993206.137000080198 29000000.010999981314 27869999.977000001818 3961365.211999983061 60397.492808895 2024-03-28T11:49:38.688547+00:00 19993206.138999938965 28999999.998000029474 27869999.988000039011 3963861.906000018120 60397.492820371 2024-03-28T11:49:39.680050+00:00 19993206.136000040919 29000000.018000010401 27870000.017000000924 3959385.968999981880 60397.492832025 2024-03-28T11:49:40.686929+00:00 19993206.141000028700 28999999.982999920845 27869999.996999990195 3959797.997000008821 60397.492843500 2024-03-28T11:49:41.678432+00:00 19993206.138999938965 28999999.993000030518 27870000.047000009567 3956088.032000004780 60397.492855160 2024-03-28T11:49:42.685808+00:00 19993206.138000011444 29000000.024999979883 27869999.971999999136 3959727.943999975920 60397.492866630 2024-03-28T11:49:43.676815+00:00 19993206.139000058174 28999999.973000049591 27869999.978000000119 3954636.058000028133 60397.492878283 2024-03-28T11:49:44.683694+00:00 19993206.135999921709 29000000.001000050455 27870000.025000009686 3956644.962999999989 60397.492889759 2024-03-28T11:49:45.675197+00:00 19993206.138000011444 29000000.005999919027 27869999.960999999195 3953742.955999999773 60397.492901419 2024-03-28T11:49:46.682572+00:00 19993206.138000011444 29000000.030000090599 27870000.076000008732 3960271.965999991167 60397.492913072 2024-03-28T11:49:47.689452+00:00 19993206.139000058174 28999999.979999899864 27869999.928999990225 3960963.090000004042 60397.492924548 2024-03-28T11:49:48.680954+00:00 19993206.138999938965 29000000.017000079155 27870000.003000020981 3957718.012999982107 60397.492936202 2024-03-28T11:49:49.687834+00:00 19993206.136000040919 29000000.013000011444 27870000.059999998659 3958553.003000020981 60397.492947678 2024-03-28T11:49:50.679337+00:00 19993206.139999989420 28999999.965999960899 27869999.946999970824 3961862.956999986898 60397.492959331 2024-03-28T11:49:51.686216+00:00 19993206.136999960989 29000000.008000019938 27869999.995000001043 3953314.096000016201 60397.492970807 2024-03-28T11:49:52.677720+00:00 19993206.141000028700 28999999.967999938875 27870000.016000028700 3956169.879999995232 60397.492982466 2024-03-28T11:49:53.685095+00:00 19993206.134999990463 28999999.999000068754 27869999.986000001431 3959408.990999997128 60397.492993936 2024-03-28T11:49:54.676102+00:00 19993206.140000000596 28999999.977999929339 27869999.983999971300 3960706.079999982845 60397.493005596 2024-03-28T11:49:55.683477+00:00 19993206.140000000596 29000000.072000030428 27870000.017000019550 3959881.908000022173 60397.493017066 2024-03-28T11:49:56.674484+00:00 19993206.133999999613 28999999.958999991417 27869999.995000001043 3955283.163999975193 60397.493028725 2024-03-28T11:49:57.681860+00:00 19993206.138999998569 28999999.994000080973 27870000.021999958903 3956036.813000022899 60397.493040379 2024-03-28T11:49:58.688739+00:00 19993206.137000009418 29000000.032999999821 27869999.971000079066 3960345.138999999035 60397.493051855 2024-03-28T11:49:59.680242+00:00 19993206.138999998569 28999999.995999999344 27870000.029999971390 3958790.895000011194 60397.493063514 2024-03-28T11:50:00.687617+00:00 19993206.141999989748 28999999.978999990970 27870000.024999979883 3961511.029999970924 60397.493074984 2024-03-28T11:50:01.678624+00:00 19993206.135000020266 28999999.978999998420 27869999.977000001818 3960479.012000023853 60397.493086644 2024-03-28T11:50:02.686000+00:00 19993206.137999981642 29000000.017000000924 27869999.978999968618 3955753.997999966145 60397.493098114 2024-03-28T11:50:03.677007+00:00 19993206.140000019222 28999999.995999988168 27870000.011000040919 3955285.016000031959 60397.493109773 2024-03-28T11:50:04.684381+00:00 19993206.135999981314 29000000.032000008970 27870000.004999998957 3957375.958999990951 60397.493121243 2024-03-28T11:50:05.675389+00:00 19993206.137000020593 29000000.008999999613 27870000.006000038236 3966312.019999980927 60397.493132902 2024-03-28T11:50:06.682764+00:00 19993206.138000011444 28999999.960999999195 27869999.980999950320 3959059.986000000965 60397.493144378 2024-03-28T11:50:07.674267+00:00 19993206.137999951839 29000000.042000029236 27870000.032999988645 3958706.065999985207 60397.493156032 2024-03-28T11:50:08.681147+00:00 19993206.137000020593 28999999.956999961287 27869999.940000060946 3958590.068000019062 60397.493167691 2024-03-28T11:50:09.688522+00:00 19993206.142000019550 29000000.013999998569 27869999.996999979019 3956914.851000010967 60397.493179167 2024-03-28T11:50:10.680025+00:00 19993206.132999960333 28999999.987000048161 27869999.993000030518 3959724.013999999035 60397.493190821 2024-03-28T11:50:11.686904+00:00 19993206.142000019550 29000000.014999989420 27870000.006999969482 3958096.027999997139 60397.493202297 2024-03-28T11:50:12.678407+00:00 19993206.137000020593 29000000.019999980927 27870000.079999919981 3958109.976999998093 60397.493213950 2024-03-28T11:50:13.685286+00:00 19993206.138000011444 28999999.972999989986 27869999.979000091553 3957694.026000022888 60397.493225426 2024-03-28T11:50:14.676790+00:00 19993206.138999998569 29000000.003000020981 27869999.957999940962 3959151.963999987114 60397.493237085 2024-03-28T11:50:15.684165+00:00 19993206.136999960989 29000000.023999989033 27870000.045000080019 3960654.004000008106 60397.493248555 2024-03-28T11:50:16.675172+00:00 19993206.139999989420 29000000.008000019938 27870000.022999998182 3960894.949000000954 60397.493260215 2024-03-28T11:50:17.682547+00:00 19993206.138999998569 28999999.985000010580 27869999.945000000298 3956534.111000000965 60397.493271685 2024-03-28T11:50:18.673555+00:00 19993206.133000019938 28999999.988999959081 27869999.966000009328 3957918.958000003826 60397.493283344 2024-03-28T11:50:19.680930+00:00 19993206.143000010401 28999999.968999978155 27870000.035999991000 3957850.092000008095 60397.493294998 2024-03-28T11:50:20.687809+00:00 19993206.135000050068 29000000.035000089556 27870000.000999998301 3961459.950999975204 60397.493306473 2024-03-28T11:50:21.679312+00:00 19993206.139999989420 28999999.997999910265 27870000.038999989629 3954954.981000006199 60397.493318133 2024-03-28T11:50:22.686687+00:00 19993206.138000011444 29000000.003000020981 27869999.971999999136 3956865.060000001919 60397.493329603 2024-03-28T11:50:23.677694+00:00 19993206.138000011444 29000000.016999959946 27870000.013999998569 3956827.939000010025 60397.493341262 2024-03-28T11:50:24.685070+00:00 19993206.137999888510 28999999.970000028610 27869999.964000020176 3959663.930999993812 60397.493352733 2024-03-28T11:50:25.676077+00:00 19993206.138000011444 29000000.021000031382 27870000.039999991655 3959973.050999999046 60397.493364392 2024-03-28T11:50:26.683452+00:00 19993206.143000010401 29000000.011000040919 27870000.046999990940 3959756.005999981891 60397.493375868 2024-03-28T11:50:27.674955+00:00 19993206.134000059217 28999999.987999919802 27869999.933000031859 3955653.095000029076 60397.493387521 2024-03-28T11:50:28.681835+00:00 19993206.138999938965 29000000.030000090599 27870000.029999971390 3955453.939999998081 60397.493399180 2024-03-28T11:50:29.689210+00:00 19993206.137000080198 28999999.932999968529 27869999.946000039577 3954080.952999948990 60397.493410651 2024-03-28T11:50:30.680217+00:00 19993206.136999960989 29000000.028000000864 27870000.043999969959 3955083.050999999046 60397.493422310 2024-03-28T11:50:31.687592+00:00 19993206.141000028700 29000000.036000009626 27869999.953000009060 3959048.931000053883 60397.493433780 2024-03-28T11:50:32.678599+00:00 19993206.134999990463 29000000.014999989420 27870000.092000011355 3959369.969999969006 60397.493445439 2024-03-28T11:50:33.685974+00:00 19993206.138000011444 28999999.935999989510 27869999.888999998569 3958164.097000002861 60397.493456915 2024-03-28T11:50:34.677478+00:00 19993206.137999888510 29000000.026999950409 27870000.050999999046 3950034.000999987125 60397.493468569 2024-03-28T11:50:35.684357+00:00 19993206.138000011444 28999999.969000000507 27869999.990000009537 3955024.937000035774 60397.493480039 2024-03-28T11:50:36.675364+00:00 19993206.139000058174 29000000.019000001252 27870000.005999978632 3958902.125999987125 60397.493491699 2024-03-28T11:50:37.682739+00:00 19993206.138999938965 28999999.993999999017 27869999.990000009537 3963188.959999979008 60397.493503174 2024-03-28T11:50:38.674242+00:00 19993206.141000028700 29000000.015999998897 27869999.947999950498 3961079.020000040997 60397.493514828 2024-03-28T11:50:39.681122+00:00 19993206.133000019938 28999999.975999981165 27870000.057000041008 3959849.904999970924 60397.493526487 2024-03-28T11:50:40.688497+00:00 19993206.141000028700 29000000.043000008911 27870000.000000000000 3962591.994000018109 60397.493537957 2024-03-28T11:50:41.679504+00:00 19993206.135999921709 28999999.965999990702 27870000.009999990463 3959609.977999985218 60397.493549617 2024-03-28T11:50:42.686879+00:00 19993206.137000080198 28999999.997999999672 27869999.980999950320 3958132.995999991894 60397.493561092 2024-03-28T11:50:43.678383+00:00 19993206.140999909490 29000000.022999998182 27869999.994000080973 3957588.101000010967 60397.493572746 2024-03-28T11:50:44.685262+00:00 19993206.134999990463 29000000.015999998897 27870000.049000021070 3960105.916999996174 60397.493584222 2024-03-28T11:50:45.676765+00:00 19993206.142000079155 28999999.977999988943 27869999.984999898821 3959613.009999989998 60397.493595876 2024-03-28T11:50:46.683644+00:00 19993206.136999960989 28999999.949000000954 27869999.941000100225 3958612.054000020027 60397.493607351 2024-03-28T11:50:47.675147+00:00 19993206.136999998242 29000000.029000040144 27870000.066999908537 3955550.951999961864 60397.493619005 2024-03-28T11:50:48.682027+00:00 19993206.140000000596 29000000.035999950022 27870000.001000050455 3959163.106000006199 60397.493630481 2024-03-28T11:50:49.673530+00:00 19993206.135000001639 28999999.953000009060 27869999.960999969393 3960836.919000030030 60397.493642135 2024-03-28T11:50:50.680409+00:00 19993206.143000010401 29000000.057000041008 27870000.026000019163 3962274.060999989975 60397.493653794 2024-03-28T11:50:51.687784+00:00 19993206.134999990463 29000000.005999978632 27870000.001000050455 3956388.861000000965 60397.493665270 2024-03-28T11:50:52.679287+00:00 19993206.138999998569 28999999.946999970824 27869999.995999928564 3958831.014999986161 60397.493676923 2024-03-28T11:50:53.686166+00:00 19993206.139000009745 29000000.028000000864 27869999.999000068754 3960956.994000018109 60397.493688399 2024-03-28T11:50:54.677670+00:00 19993206.133999999613 28999999.985000010580 27869999.986999988556 3956874.070999979973 60397.493700053 2024-03-28T11:50:55.684549+00:00 19993206.143999990076 29000000.003000020981 27869999.983999971300 3960565.072000027169 60397.493711528 2024-03-28T11:50:56.676052+00:00 19993206.133999999613 28999999.978000041097 27869999.995000001043 3956918.847000002861 60397.493723188 2024-03-28T11:50:57.683427+00:00 19993206.138999998569 29000000.024999979883 27870000.006000000983 3959008.102999985218 60397.493734658 2024-03-28T11:50:58.674435+00:00 19993206.136999990791 28999999.980000019073 27869999.980999991298 3956984.037000000011 60397.493746317 2024-03-28T11:50:59.681810+00:00 19993206.138000011444 28999999.991999980062 27870000.077000010759 3956156.949000000954 60397.493757787 2024-03-28T11:51:00.672817+00:00 19993206.143000010401 29000000.041000008583 27869999.991999998689 3953282.004999995232 60397.493769446 2024-03-28T11:51:01.680192+00:00 19993206.132999960333 28999999.978999968618 27869999.986000001431 3955513.870999991894 60397.493781100 2024-03-28T11:51:02.687071+00:00 19993206.140000049025 28999999.990000009537 27869999.974000010639 3952164.100000023842 60397.493792576 2024-03-28T11:51:03.678574+00:00 19993206.134999990463 29000000.003000020981 27870000.030999988317 3955266.950999975204 60397.493804230 2024-03-28T11:51:04.685454+00:00 19993206.139999989420 28999999.983999971300 27869999.976000010967 3958876.068000019062 60397.493815706 2024-03-28T11:51:05.676957+00:00 19993206.138999998569 29000000.008000019938 27870000.009999990463 3957320.000999987125 60397.493827359 2024-03-28T11:51:06.683836+00:00 19993206.135999981314 28999999.983999971300 27869999.986000001431 3956673.966000020970 60397.493838835 2024-03-28T11:51:07.675339+00:00 19993206.143000010401 29000000.032999988645 27870000.037000000477 3958857.965000032913 60397.493850494 2024-03-28T11:51:08.682715+00:00 19993206.134999990463 29000000.011000040919 27869999.967000011355 3954260.080999969970 60397.493861964 2024-03-28T11:51:09.673722+00:00 19993206.137000020593 28999999.972999930382 27869999.995999988168 3958112.049000024796 60397.493873624 2024-03-28T11:51:10.681097+00:00 19993206.141000028700 29000000.027000069618 27870000.018999990076 3957071.949999928009 60397.493885278 2024-03-28T11:51:11.687976+00:00 19993206.134999990463 29000000.008999940008 27869999.994000021368 3960669.940999985207 60397.493896753 2024-03-28T11:51:12.679479+00:00 19993206.139999989420 28999999.962000008672 27869999.988999959081 3959462.108000040054 60397.493908407 2024-03-28T11:51:13.686359+00:00 19993206.137000020593 28999999.997999999672 27869999.977000001818 3953782.935000061989 60397.493919883 2024-03-28T11:51:14.677862+00:00 19993206.138999938965 29000000.002000000328 27869999.979000028223 3957343.064999938011 60397.493931537 2024-03-28T11:51:15.684741+00:00 19993206.139000058174 29000000.015000000596 27870000.016000028700 3957924.861999989022 60397.493943012 2024-03-28T11:51:16.676244+00:00 19993206.136999960989 28999999.997000008821 27870000.028000000864 3960763.022000073921 60397.493954666 2024-03-28T11:51:17.683123+00:00 19993206.139999989420 29000000.011999990791 27869999.991999980062 3957635.059999942780 60397.493966142 2024-03-28T11:51:18.674626+00:00 19993206.134000059217 28999999.997000008821 27870000.016000028700 3957004.986999989022 60397.493977795 2024-03-28T11:51:19.681506+00:00 19993206.143000010401 29000000.026999980211 27869999.998999949545 3956393.988999962807 60397.493989271 2024-03-28T11:51:20.673009+00:00 19993206.138000011444 28999999.968000020832 27869999.973999980837 3959357.932000041008 60397.494000925 2024-03-28T11:51:21.679888+00:00 19993206.134999990463 28999999.972999989986 27870000.006999969482 3959176.110000013839 60397.494012584 2024-03-28T11:51:22.687263+00:00 19993206.139999989420 29000000.013999998569 27870000.026000019163 3958578.930999993812 60397.494024060 2024-03-28T11:51:23.678767+00:00 19993206.136999960989 28999999.995000001043 27869999.971000079066 3962157.003000020981 60397.494035713 2024-03-28T11:51:24.685646+00:00 19993206.139000058174 29000000.012000020593 27869999.993999961764 3960498.018000007141 60397.494047189 2024-03-28T11:51:25.677149+00:00 19993206.132999900728 29000000.025999959558 27870000.062000039965 3959530.034999967087 60397.494058843 2024-03-28T11:51:26.684028+00:00 19993206.142000079155 28999999.996999979019 27869999.985000010580 3961351.049000024796 60397.494070319 2024-03-28T11:51:27.675531+00:00 19993206.138000011444 29000000.001000050455 27869999.967999938875 3960816.906000018120 60397.494081972 2024-03-28T11:51:28.682410+00:00 19993206.138000011444 28999999.968999978155 27869999.978999968618 3960311.013999938965 60397.494093448 2024-03-28T11:51:29.673914+00:00 19993206.139999989420 29000000.023999989033 27870000.050000071526 3954259.014999986161 60397.494105102 2024-03-28T11:51:30.680791+00:00 19993206.135999921709 29000000.023000061512 27869999.997999910265 3955537.981999992859 60397.494116577 2024-03-28T11:51:31.672296+00:00 19993206.137000080198 28999999.956999901682 27869999.963000059128 3955324.002000092994 60397.494128237 2024-03-28T11:51:32.679670+00:00 19993206.135999921709 28999999.966000080109 27870000.011000040919 3957467.993999958038 60397.494139891 2024-03-28T11:51:33.686550+00:00 19993206.142000079155 29000000.041999939829 27870000.003000020981 3955154.092000008095 60397.494151366 2024-03-28T11:51:34.678054+00:00 19993206.138000011444 28999999.984000090510 27869999.947999998927 3959346.955999969970 60397.494163026 2024-03-28T11:51:35.685429+00:00 19993206.136999960989 29000000.015999909490 27870000.078000001609 3958813.838999987114 60397.494174496 2024-03-28T11:51:36.676436+00:00 19993206.143000010401 28999999.995000001043 27869999.942999999970 3960307.139000058174 60397.494186155 2024-03-28T11:51:37.683811+00:00 19993206.134999990463 29000000.036000009626 27870000.052999999374 3956757.023000001907 60397.494197625 2024-03-28T11:51:38.674818+00:00 19993206.138000011444 28999999.960999969393 27869999.989000011235 3957874.965999960899 60397.494209285 2024-03-28T11:51:39.682193+00:00 19993206.138999938965 29000000.015000101179 27870000.023999989033 3961272.057000041008 60397.494220755 2024-03-28T11:51:40.673201+00:00 19993206.134999990463 28999999.990999940783 27869999.997000008821 3962031.834999918938 60397.494232414 2024-03-28T11:51:41.680576+00:00 19993206.140999998897 28999999.993999961764 27869999.981000009924 3957540.032000064850 60397.494244068 2024-03-28T11:51:42.687455+00:00 19993206.135000001639 28999999.986000061035 27869999.960999999195 3962354.031000018120 60397.494255544 2024-03-28T11:51:43.678958+00:00 19993206.142000000924 29000000.077000018209 27870000.076999988407 3959439.151000022888 60397.494267203 2024-03-28T11:51:44.686334+00:00 19993206.136000011116 28999999.971999999136 27869999.991000000387 3961511.931999921799 60397.494278673 2024-03-28T11:51:45.677341+00:00 19993206.138000000268 29000000.000999931246 27869999.968999978155 3963720.860000013839 60397.494290332 2024-03-28T11:51:46.684716+00:00 19993206.135999988765 28999999.971000079066 27870000.004000011832 3961190.080000042915 60397.494301808 2024-03-28T11:51:47.676219+00:00 19993206.140000019222 28999999.998999949545 27869999.989000018686 3966087.089999914169 60397.494313462 2024-03-28T11:51:48.683098+00:00 19993206.141999989748 28999999.942999958992 27869999.950999978930 3958972.900000094902 60397.494324937 2024-03-28T11:51:49.674601+00:00 19993206.132999990135 29000000.055000070482 27870000.018000010401 3968287.985999941826 60397.494336597 2024-03-28T11:51:50.681976+00:00 19993206.140000019222 28999999.995000001043 27870000.053000029176 3968256.106000065804 60397.494348067 2024-03-28T11:51:51.672984+00:00 19993206.139999989420 29000000.030999999493 27869999.978999968618 3962655.944999932777 60397.494359727 2024-03-28T11:51:52.680359+00:00 19993206.135000020266 28999999.982000008225 27870000.018000010401 3962631.899000049103 60397.494371380 2024-03-28T11:51:53.687238+00:00 19993206.139999989420 28999999.974000010639 27869999.982999980450 3962436.128999948967 60397.494382856 2024-03-28T11:51:54.678742+00:00 19993206.133999999613 29000000.005999978632 27869999.986999988556 3960489.937000035774 60397.494394510 2024-03-28T11:51:55.685620+00:00 19993206.141000028700 28999999.987000018358 27869999.980000019073 3960868.990999937057 60397.494405985 2024-03-28T11:51:56.677124+00:00 19993206.137999951839 29000000.010999981314 27870000.004000071436 3955396.978000044823 60397.494417639 2024-03-28T11:51:57.684003+00:00 19993206.138000011444 28999999.984000030905 27870000.056999921799 3963674.991000055801 60397.494429115 2024-03-28T11:51:58.675506+00:00 19993206.139999989420 29000000.041999969631 27870000.016000028700 3961758.052999972831 60397.494440774 2024-03-28T11:51:59.682881+00:00 19993206.136000040919 28999999.973000049591 27869999.925999999046 3958933.077000021935 60397.494452244 2024-03-28T11:52:00.673889+00:00 19993206.141999959946 29000000.006999969482 27870000.046000000089 3959868.973999977112 60397.494463903 2024-03-28T11:52:01.681264+00:00 19993206.133999999613 29000000.008999999613 27869999.955000039190 3958305.896999955177 60397.494475374 2024-03-28T11:52:02.672271+00:00 19993206.138999998569 29000000.018999990076 27870000.030999898911 3959578.050000071991 60397.494487033 2024-03-28T11:52:03.679646+00:00 19993206.138000011444 28999999.989000018686 27869999.969000101089 3960505.041999936104 60397.494498687 2024-03-28T11:52:04.686525+00:00 19993206.137000020593 28999999.988999959081 27869999.989999890327 3958227.891999959946 60397.494510163 2024-03-28T11:52:05.678028+00:00 19993206.138999998569 28999999.957000020891 27870000.000000000000 3964645.041000009049 60397.494521822 2024-03-28T11:52:06.685404+00:00 19993206.140999969095 29000000.055999990553 27870000.032000061125 3958818.025000094902 60397.494533292 2024-03-28T11:52:07.676411+00:00 19993206.136000040919 28999999.987999979407 27870000.026999950409 3957311.953999996185 60397.494544951 2024-03-28T11:52:08.683786+00:00 19993206.136999960989 29000000.008000019938 27869999.986999988556 3960558.056999921799 60397.494556421 2024-03-28T11:52:09.674793+00:00 19993206.139000058174 28999999.949000000954 27869999.956000089645 3961874.945000051986 60397.494568081 2024-03-28T11:52:10.682169+00:00 19993206.138999938965 29000000.067999958992 27870000.059999939054 3961355.095000029076 60397.494579556 2024-03-28T11:52:11.673672+00:00 19993206.136000040919 29000000.004000071436 27869999.995000001043 3963111.006999969017 60397.494591210 2024-03-28T11:52:12.680551+00:00 19993206.138999938965 28999999.988000039011 27869999.971999999136 3960309.914999961853 60397.494602686 2024-03-28T11:52:13.672054+00:00 19993206.139000058174 28999999.977000001818 27869999.993999999017 3960000.027000070084 60397.494614345 2024-03-28T11:52:14.679428+00:00 19993206.136000040919 29000000.026999950409 27870000.039000000805 3956596.057999968994 60397.494625999 2024-03-28T11:52:15.686309+00:00 19993206.141999959946 28999999.985000010580 27869999.953000009060 3963244.889999986161 60397.494637469 2024-03-28T11:52:16.677316+00:00 19993206.133000019938 28999999.986999988556 27870000.031999990344 3959620.085000038147 60397.494649129 2024-03-28T11:52:17.684691+00:00 19993206.143000010401 29000000.024999979883 27869999.997000008821 3959046.981999992859 60397.494660604 2024-03-28T11:52:18.676194+00:00 19993206.134999990463 28999999.991000059992 27869999.993999991566 3959437.080999969970 60397.494672264 2024-03-28T11:52:19.683569+00:00 19993206.140999909490 29000000.004999998957 27870000.035000000149 3965202.909000039101 60397.494683734 2024-03-28T11:52:20.674576+00:00 19993206.136000040919 29000000.034999970347 27869999.983000010252 3958823.011999965180 60397.494695393 2024-03-28T11:52:21.681952+00:00 19993206.136999960989 28999999.927999969572 27869999.967000011355 3956683.968999981880 60397.494706863 2024-03-28T11:52:22.672959+00:00 19993206.143000010401 29000000.032000061125 27870000.065000001341 3963195.052000045776 60397.494718522 2024-03-28T11:52:23.680333+00:00 19993206.135000109673 28999999.990999940783 27869999.955999970436 3961341.053999900818 60397.494729992 2024-03-28T11:52:24.671341+00:00 19993206.140999909490 29000000.012000080198 27870000.001000050455 3960300.863000034820 60397.494741652 2024-03-28T11:52:25.678717+00:00 19993206.134999990463 28999999.960999969393 27869999.981000009924 3962014.019999980927 60397.494753306 2024-03-28T11:52:26.685596+00:00 19993206.138000011444 29000000.021000031382 27870000.016999959946 3962379.012000083923 60397.494764781 2024-03-28T11:52:27.677099+00:00 19993206.143000010401 29000000.065000001341 27870000.065000001341 3962641.013999938965 60397.494776441 2024-03-28T11:52:28.684474+00:00 19993206.131999969482 28999999.929000008851 27869999.920000020415 3966721.932999968994 60397.494787910 2024-03-28T11:52:29.675481+00:00 19993206.140000101179 28999999.971999999136 27869999.953000009060 3958505.108000040054 60397.494799570 2024-03-28T11:52:30.682856+00:00 19993206.136999960989 29000000.046999990940 27870000.064000010490 3963288.988000034820 60397.494811040 2024-03-28T11:52:31.673864+00:00 19993206.136999960989 28999999.971999999136 27869999.971999999136 3957962.988999962807 60397.494822700 2024-03-28T11:52:32.681239+00:00 19993206.141000028700 29000000.037000000477 27870000.051999930292 3961864.970999956131 60397.494834170 2024-03-28T11:52:33.672246+00:00 19993206.134999990463 29000000.027000010014 27869999.986999988556 3959213.080000042915 60397.494845829 2024-03-28T11:52:34.679621+00:00 19993206.141000028700 28999999.970999989659 27870000.006000038236 3961931.917999982834 60397.494857483 2024-03-28T11:52:35.686500+00:00 19993206.138000000268 28999999.994999971241 27870000.024000048637 3957972.137000083923 60397.494868958 2024-03-28T11:52:36.678003+00:00 19993206.136999998242 28999999.999000009149 27869999.980999950320 3959296.928999900818 60397.494880612 2024-03-28T11:52:37.684883+00:00 19993206.136999990791 28999999.969000041485 27869999.950999978930 3958555.965000032913 60397.494892088 2024-03-28T11:52:38.676386+00:00 19993206.138000011444 29000000.051999989897 27870000.058000091463 3963881.912999988068 60397.494903741 2024-03-28T11:52:39.683265+00:00 19993206.140999991447 28999999.949000000954 27869999.917999979109 3963310.072000027169 60397.494915217 2024-03-28T11:52:40.674769+00:00 19993206.133000001311 29000000.023999989033 27870000.031000021845 3961246.044000030030 60397.494926871 2024-03-28T11:52:41.681648+00:00 19993206.144000008702 28999999.987999979407 27869999.995000001043 3959227.006999969017 60397.494938347 2024-03-28T11:52:42.673151+00:00 19993206.138999998569 29000000.039000030607 27870000.092000011355 3959192.003000020981 60397.494950006 2024-03-28T11:52:43.680526+00:00 19993206.133999999613 28999999.987999979407 27869999.882999900728 3959095.010999917984 60397.494961476 2024-03-28T11:52:44.671533+00:00 19993206.137999981642 28999999.974000040442 27870000.048000101000 3959211.008000016212 60397.494973136 2024-03-28T11:52:45.678908+00:00 19993206.140000019222 29000000.026999950409 27870000.036999940872 3958893.864000082016 60397.494984789 2024-03-28T11:52:46.685788+00:00 19993206.138999998569 28999999.967000011355 27869999.953000068665 3960305.031999946106 60397.494996265 2024-03-28T11:52:47.677291+00:00 19993206.136000011116 29000000.016999959946 27870000.006999969482 3959811.001000047196 60397.495007919 2024-03-28T11:52:48.684170+00:00 19993206.140999969095 28999999.993000030518 27869999.988999959081 3959669.144999980927 60397.495019394 2024-03-28T11:52:49.675673+00:00 19993206.134999990463 29000000.000000000000 27870000.013000011444 3956445.991999983788 60397.495031048 2024-03-28T11:52:50.682552+00:00 19993206.137000020593 28999999.995000001043 27869999.962999939919 3958164.953999996185 60397.495042524 2024-03-28T11:52:51.674056+00:00 19993206.140999969095 28999999.996000051498 27870000.030999999493 3963520.968000053894 60397.495054177 2024-03-28T11:52:52.680935+00:00 19993206.137000020593 29000000.013999938965 27869999.978999998420 3957646.984999895096 60397.495065653 2024-03-28T11:52:53.672438+00:00 19993206.139999989420 28999999.996999979019 27870000.046999998391 3960496.009000062943 60397.495077313 2024-03-28T11:52:54.679813+00:00 19993206.138000011444 28999999.986000061035 27869999.959000010043 3952978.041000009049 60397.495088967 2024-03-28T11:52:55.686693+00:00 19993206.134999990463 29000000.044000029564 27870000.051999989897 3959264.021999955177 60397.495100442 2024-03-28T11:52:56.678196+00:00 19993206.141000028700 28999999.963999990374 27869999.958000000566 3954026.976000071038 60397.495112096 2024-03-28T11:52:57.685074+00:00 19993206.138000011444 28999999.995000001043 27869999.943000018597 3954895.980999947060 60397.495123572 2024-03-28T11:52:58.676578+00:00 19993206.136999960989 29000000.013000011444 27870000.091999981552 3960077.991999983788 60397.495135225 2024-03-28T11:52:59.683457+00:00 19993206.136000040919 29000000.005999919027 27869999.993000000715 3961111.986999989022 60397.495146701 2024-03-28T11:53:00.674960+00:00 19993206.139999989420 29000000.003000020981 27869999.979999989271 3958016.087000011932 60397.495158355 2024-03-28T11:53:01.681840+00:00 19993206.140000049025 29000000.011999960989 27870000.006000038236 3959890.853000044823 60397.495169831 2024-03-28T11:53:02.673343+00:00 19993206.135999921709 29000000.010000109673 27870000.028999980539 3963932.021000028122 60397.495181484 2024-03-28T11:53:03.680222+00:00 19993206.139999989420 28999999.954999919981 27869999.907999988645 3964686.051999927033 60397.495192960 2024-03-28T11:53:04.671725+00:00 19993206.134999990463 29000000.026000000536 27870000.065999981016 3963992.976000071038 60397.495204619 2024-03-28T11:53:05.679100+00:00 19993206.141000028700 28999999.995999999344 27870000.015000049025 3960991.018000007141 60397.495216273 2024-03-28T11:53:06.685979+00:00 19993206.136000040919 29000000.030999999493 27869999.981999989599 3960808.046999930870 60397.495227749 2024-03-28T11:53:07.677483+00:00 19993206.136999960989 28999999.989999990910 27870000.032999988645 3961414.940999985207 60397.495239402 2024-03-28T11:53:08.684362+00:00 19993206.139000058174 28999999.964999999851 27869999.983999971300 3965846.083999990951 60397.495250878 2024-03-28T11:53:09.675865+00:00 19993206.138000011444 29000000.027000010014 27869999.991000000387 3964566.917999982834 60397.495262532 2024-03-28T11:53:10.682744+00:00 19993206.141999959946 28999999.986000001431 27869999.997000038624 3959969.088000059128 60397.495274007 2024-03-28T11:53:11.674248+00:00 19993206.136000040919 29000000.012999981642 27870000.028999920934 3958869.932000041008 60397.495285661 2024-03-28T11:53:12.681127+00:00 19993206.135999921709 28999999.977000031620 27869999.947000030428 3960323.103999971878 60397.495297137 2024-03-28T11:53:13.672630+00:00 19993206.137000080198 28999999.988999959081 27869999.988000039011 3958814.893000007141 60397.495308796 2024-03-28T11:53:14.680005+00:00 19993206.141999959946 29000000.041000008583 27870000.065999981016 3961027.027999997139 60397.495320266 2024-03-28T11:53:15.671012+00:00 19993206.136999960989 28999999.952000018209 27869999.924999948591 3955841.995000004768 60397.495331926 2024-03-28T11:53:16.678388+00:00 19993206.134999990463 29000000.020999971777 27870000.011000040919 3958320.021999955177 60397.495343579 2024-03-28T11:53:17.685267+00:00 19993206.144000049680 29000000.008999999613 27870000.082000020891 3957441.981000065804 60397.495355055 2024-03-28T11:53:18.676770+00:00 19993206.136999960989 29000000.017000019550 27869999.955000039190 3965500.995000004768 60397.495366715 2024-03-28T11:53:19.684145+00:00 19993206.133000019938 28999999.986000001431 27869999.955999970436 3964568.945999979973 60397.495378185 2024-03-28T11:53:20.675152+00:00 19993206.141999959946 29000000.029999971390 27870000.036000009626 3963690.998999952804 60397.495389844 2024-03-28T11:53:21.682527+00:00 19993206.134000059217 28999999.948000069708 27869999.998000029474 3960929.031000018120 60397.495401314 2024-03-28T11:53:22.673535+00:00 19993206.141999959946 29000000.019999980927 27870000.012999888510 3961785.985000013839 60397.495412974 2024-03-28T11:53:23.680910+00:00 19993206.136999960989 29000000.014999989420 27869999.989000078291 3962059.896999955177 60397.495424443 2024-03-28T11:53:24.671917+00:00 19993206.136000040919 28999999.978999968618 27869999.965000029653 3962777.106999999844 60397.495436103 2024-03-28T11:53:25.679292+00:00 19993206.139999989420 28999999.988999959081 27869999.967999938875 3957596.924999999814 60397.495447579 2024-03-28T11:53:26.670796+00:00 19993206.136999960989 29000000.008000019938 27870000.052999969572 3954308.060000000987 60397.495459232 2024-03-28T11:53:27.677674+00:00 19993206.141000028700 29000000.026000019163 27870000.027000069618 3960347.064000001177 60397.495470892 2024-03-28T11:53:28.685050+00:00 19993206.135999999940 28999999.970999959856 27869999.980999950320 3963095.890999998897 60397.495482367 2024-03-28T11:53:29.676553+00:00 19993206.138999998569 28999999.976000070572 27869999.981999989599 3962152.109000001103 60397.495494021 2024-03-28T11:53:30.683432+00:00 19993206.138999998569 29000000.016999959946 27869999.993000000715 3960479.867999996990 60397.495505491 2024-03-28T11:53:31.674440+00:00 19993206.135000001639 28999999.985000010580 27869999.977000009269 3956596.061000001151 60397.495517150 2024-03-28T11:53:32.681815+00:00 19993206.142000000924 29000000.052000049502 27870000.052000001073 3961115.010999999940 60397.495528621 2024-03-28T11:53:33.672822+00:00 19993206.133999999613 28999999.985000010580 27870000.022999998182 3961361.016000003088 60397.495540280 2024-03-28T11:53:34.680197+00:00 19993206.140000000596 29000000.018999930471 27869999.975000008941 3962090.085999995004 60397.495551750 2024-03-28T11:53:35.671204+00:00 19993206.136000011116 28999999.970000028610 27870000.018999990076 3960724.884000002872 60397.495563409 2024-03-28T11:53:36.678579+00:00 19993206.140999969095 29000000.029999971390 27870000.014999989420 3963256.955999999773 60397.495575063 2024-03-28T11:53:37.685459+00:00 19993206.140000019222 28999999.952000018209 27869999.925000008196 3960627.013999999035 60397.495586539 2024-03-28T11:53:38.676962+00:00 19993206.133999999613 29000000.050999999046 27870000.072000000626 3958031.008000000846 60397.495598192 2024-03-28T11:53:39.683841+00:00 19993206.139999989420 28999999.983000040054 27869999.973000019789 3961982.063999996055 60397.495609668 2024-03-28T11:53:40.675344+00:00 19993206.136999990791 28999999.997999910265 27870000.001999970526 3960467.998000010848 60397.495621328 2024-03-28T11:53:41.682720+00:00 19993206.138000041246 29000000.017000000924 27870000.000000000000 3960894.034999995958 60397.495632797 2024-03-28T11:53:42.673726+00:00 19993206.139999989420 28999999.971999999136 27870000.001999970526 3960279.016000003088 60397.495644457 2024-03-28T11:53:43.681101+00:00 19993206.138000011444 29000000.007999990135 27870000.066000040621 3961343.005999996793 60397.495655927 2024-03-28T11:53:44.672109+00:00 19993206.138999998569 29000000.013999998569 27869999.939000010490 3961535.899999991059 60397.495667587 2024-03-28T11:53:45.679484+00:00 19993206.134999990463 29000000.000000000000 27870000.033999979496 3959475.030000001192 60397.495679062 2024-03-28T11:53:46.670987+00:00 19993206.138999998569 28999999.988000009209 27869999.973999980837 3961128.976000010967 60397.495690716 2024-03-28T11:53:47.677867+00:00 19993206.140999969095 28999999.999000009149 27870000.001000050455 3962411.047999992967 60397.495702376 2024-03-28T11:53:48.685242+00:00 19993206.133999999613 29000000.004999998957 27869999.986999988556 3962716.967999995220 60397.495713845 2024-03-28T11:53:49.676249+00:00 19993206.141000028700 28999999.956999991089 27869999.983999971300 3959298.974000006914 60397.495725505 2024-03-28T11:53:50.683624+00:00 19993206.133999999613 29000000.027000010014 27870000.019999980927 3960907.013999999035 60397.495736981 2024-03-28T11:53:51.675127+00:00 19993206.141999959946 29000000.001999970526 27869999.999000068754 3959685.025999993086 60397.495748634 2024-03-28T11:53:52.682006+00:00 19993206.138000011444 28999999.993000030518 27869999.992999911308 3956814.916000009049 60397.495760110 2024-03-28T11:53:53.673510+00:00 19993206.138999998569 29000000.018999990076 27870000.031000021845 3955263.098000004888 60397.495771769 2024-03-28T11:53:54.680884+00:00 19993206.137999951839 29000000.012000020593 27869999.991999980062 3960689.907999991905 60397.495783240 2024-03-28T11:53:55.671892+00:00 19993206.135000109673 28999999.971999999136 27869999.988000039011 3956589.023000001907 60397.495794899 2024-03-28T11:53:56.679267+00:00 19993206.139999989420 29000000.022999938577 27869999.970000028610 3959516.055999993812 60397.495806369 2024-03-28T11:53:57.670275+00:00 19993206.134999990463 28999999.934000018984 27870000.032999988645 3962095.928999990225 60397.495818028 2024-03-28T11:53:58.677650+00:00 19993206.140999909490 29000000.065000060946 27870000.029999971390 3957933.123000026215 60397.495829688 2024-03-28T11:53:59.685025+00:00 19993206.140000101179 28999999.992999911308 27869999.944000009447 3958115.974999994040 60397.495841158 2024-03-28T11:54:00.676032+00:00 19993206.133999940008 28999999.991000059992 27869999.965000029653 3964517.923999994993 60397.495852817 2024-03-28T11:54:01.683407+00:00 19993206.141999959946 28999999.991999980062 27870000.013000011444 3963772.004999995232 60397.495864293 2024-03-28T11:54:02.674910+00:00 19993206.136000040919 29000000.022999998182 27870000.039999961853 3961420.013000010978 60397.495875947 2024-03-28T11:54:03.681790+00:00 19993206.141000028700 28999999.996000051498 27870000.044000029564 3959687.983999996912 60397.495887422 2024-03-28T11:54:04.673293+00:00 19993206.133999940008 29000000.002999901772 27869999.927999969572 3963517.986999989022 60397.495899076 2024-03-28T11:54:05.680172+00:00 19993206.139999989420 28999999.967000011355 27870000.041000008583 3959031.113000005018 60397.495910552 2024-03-28T11:54:06.671675+00:00 19993206.139000058174 29000000.002000089735 27869999.911000009626 3963468.930000007153 60397.495922211 2024-03-28T11:54:07.679051+00:00 19993206.133999940008 29000000.015999909490 27870000.078999999911 3964408.085999995004 60397.495933681 2024-03-28T11:54:08.670058+00:00 19993206.143000010401 29000000.009000059217 27869999.977000001818 3959070.881999998819 60397.495945340 2024-03-28T11:54:09.677433+00:00 19993206.136000040919 28999999.967999938875 27870000.006999999285 3962770.062000005972 60397.495956995 2024-03-28T11:54:10.684312+00:00 19993206.138000011444 29000000.014000058174 27869999.982999999076 3957744.928999990225 60397.495968470 2024-03-28T11:54:11.675815+00:00 19993206.136000040919 29000000.021000031382 27870000.035000000149 3959211.039000004996 60397.495980124 2024-03-28T11:54:12.682695+00:00 19993206.136999960989 28999999.972999930382 27869999.938999999315 3964374.992000014056 60397.495991600 2024-03-28T11:54:13.674198+00:00 19993206.143000010401 29000000.004000071436 27870000.039999991655 3958322.971999973059 60397.496003259 2024-03-28T11:54:14.681573+00:00 19993206.134999990463 29000000.024999979883 27870000.003000020981 3958631.026000022888 60397.496014729 2024-03-28T11:54:15.672580+00:00 19993206.139999989420 28999999.980000019073 27869999.957999970764 3955806.003999977838 60397.496026388 2024-03-28T11:54:16.679955+00:00 19993206.139999989420 29000000.029999971390 27870000.048000011593 3961646.892000020016 60397.496037859 2024-03-28T11:54:17.670962+00:00 19993206.136999960989 28999999.958999991417 27869999.988000009209 3960014.157000004780 60397.496049518 2024-03-28T11:54:18.678338+00:00 19993206.140000101179 29000000.035999998450 27870000.072000030428 3962838.969999998808 60397.496061171 2024-03-28T11:54:19.685217+00:00 19993206.131999969482 28999999.975999999791 27869999.905999958515 3962969.063999981154 60397.496072647 2024-03-28T11:54:20.676720+00:00 19993206.143999930471 28999999.991999998689 27869999.995000001043 3965477.957000017166 60397.496084306 2024-03-28T11:54:21.684095+00:00 19993206.134000059217 29000000.023000020534 27870000.063000019640 3964343.938999981154 60397.496095777 2024-03-28T11:54:22.675103+00:00 19993206.138999998569 28999999.978999968618 27869999.971000019461 3964590.050999999046 60397.496107436 2024-03-28T11:54:23.682478+00:00 19993206.138999998569 29000000.004000011832 27870000.013999998569 3964394.964000015985 60397.496118906 2024-03-28T11:54:24.673485+00:00 19993206.135999999940 29000000.001000020653 27869999.989999949932 3965376.986999989022 60397.496130566 2024-03-28T11:54:25.680860+00:00 19993206.140000011772 28999999.986000001431 27869999.983000040054 3965535.999000012875 60397.496142035 2024-03-28T11:54:26.671867+00:00 19993206.136999990791 29000000.012999981642 27870000.000999990851 3965583.914000004996 60397.496153695 2024-03-28T11:54:27.679242+00:00 19993206.142000000924 29000000.016000028700 27870000.015000049025 3962718.090999991167 60397.496165171 2024-03-28T11:54:28.670745+00:00 19993206.135000009090 29000000.017999950796 27870000.016999959946 3963736.088999987114 60397.496176824 2024-03-28T11:54:29.677625+00:00 19993206.137999981642 28999999.975000020117 27870000.014999989420 3957504.927000015974 60397.496188484 2024-03-28T11:54:30.685000+00:00 19993206.138999998569 28999999.999000009149 27869999.996999979019 3959211.013999969233 60397.496199954 2024-03-28T11:54:31.676007+00:00 19993206.136000011116 28999999.992999970913 27870000.009000059217 3962276.056000053883 60397.496211613 2024-03-28T11:54:32.683382+00:00 19993206.140000019222 29000000.012000020593 27869999.969999909401 3959185.974999963772 60397.496223089 2024-03-28T11:54:33.674886+00:00 19993206.136999990791 28999999.980000019073 27869999.965000029653 3962426.926999986172 60397.496234743 2024-03-28T11:54:34.681765+00:00 19993206.136999990791 28999999.986999988556 27869999.976000070572 3959118.946000040043 60397.496246218 2024-03-28T11:54:35.673268+00:00 19993206.142999980599 29000000.029000040144 27870000.024999979883 3963951.041999996174 60397.496257872 2024-03-28T11:54:36.680147+00:00 19993206.133999999613 29000000.022999998182 27870000.026000019163 3962959.007999957073 60397.496269348 2024-03-28T11:54:37.671650+00:00 19993206.143000010401 28999999.965999960899 27870000.001999970526 3959970.038000047207 60397.496281007 2024-03-28T11:54:38.679026+00:00 19993206.136000040919 29000000.021999958903 27869999.953999999911 3960564.030999958981 60397.496292477 2024-03-28T11:54:39.670033+00:00 19993206.134999990463 28999999.991999980062 27870000.049000021070 3960112.078999996185 60397.496304137 2024-03-28T11:54:40.677408+00:00 19993206.138000011444 28999999.958000060171 27869999.944999929518 3961609.868000030983 60397.496315790 2024-03-28T11:54:41.684286+00:00 19993206.139999989420 29000000.003000020981 27870000.001999970526 3964252.992999970913 60397.496327266 2024-03-28T11:54:42.675790+00:00 19993206.138999998569 29000000.019999980927 27870000.048000101000 3962814.001000047196 60397.496338920 2024-03-28T11:54:43.682670+00:00 19993206.138000011444 28999999.998999949545 27869999.955999970436 3960886.097999989986 60397.496350395 2024-03-28T11:54:44.674172+00:00 19993206.138999998569 29000000.021000031382 27870000.070999979973 3963297.985000013839 60397.496362049 2024-03-28T11:54:45.681052+00:00 19993206.136999960989 28999999.975999951363 27869999.988000039011 3959287.903999983799 60397.496373525 2024-03-28T11:54:46.672555+00:00 19993206.137000020593 29000000.032999988645 27869999.978999968618 3963821.000000000000 60397.496385184 2024-03-28T11:54:47.679931+00:00 19993206.139999989420 28999999.987000111490 27870000.026000000536 3962333.069000006188 60397.496396654 2024-03-28T11:54:48.670937+00:00 19993206.136000040919 28999999.992999911308 27869999.958000000566 3961284.060000001919 60397.496408314 2024-03-28T11:54:49.678313+00:00 19993206.138999938965 28999999.988000039011 27870000.041999999434 3960880.928999959957 60397.496419784 2024-03-28T11:54:50.669320+00:00 19993206.134999990463 28999999.988999959081 27869999.953999999911 3960320.043000041973 60397.496431443 2024-03-28T11:54:51.676695+00:00 19993206.142000079155 29000000.039000030607 27870000.027000010014 3960086.868999958038 60397.496443097 2024-03-28T11:54:52.683574+00:00 19993206.138999938965 29000000.009999990463 27869999.962999999523 3964100.068000019062 60397.496454573 2024-03-28T11:54:53.675078+00:00 19993206.136000040919 28999999.996999979019 27870000.037000000477 3960303.995000004768 60397.496466226 2024-03-28T11:54:54.681957+00:00 19993206.138999938965 28999999.978999968618 27869999.952999979258 3963975.962999999989 60397.496477702 2024-03-28T11:54:55.673460+00:00 19993206.137000080198 29000000.015999998897 27870000.034000009298 3961647.984000027180 60397.496489361 2024-03-28T11:54:56.680835+00:00 19993206.139999989420 28999999.993999999017 27870000.015999998897 3961102.017999947071 60397.496500832 2024-03-28T11:54:57.671842+00:00 19993206.134999990463 28999999.971999999136 27869999.976000010967 3958318.925999999046 60397.496512491 2024-03-28T11:54:58.679217+00:00 19993206.141000028700 29000000.032999988645 27870000.011999960989 3956869.064000010025 60397.496523961 2024-03-28T11:54:59.670226+00:00 19993206.139999989420 29000000.022999998182 27870000.053000029176 3958115.942000031006 60397.496535621 2024-03-28T11:55:00.677600+00:00 19993206.133999940008 28999999.969999998808 27869999.969999969006 3962056.038999975193 60397.496547274 2024-03-28T11:55:01.684479+00:00 19993206.141000028700 29000000.003000020981 27869999.930000010878 3958510.032000004780 60397.496558750 2024-03-28T11:55:02.675982+00:00 19993206.133000019938 28999999.971999999136 27870000.029000040144 3964216.032000004780 60397.496570404 2024-03-28T11:55:03.682861+00:00 19993206.140999909490 28999999.984999980778 27870000.000000000000 3960878.959999979008 60397.496581879 2024-03-28T11:55:04.674364+00:00 19993206.140000101179 29000000.051999989897 27870000.080999970436 3956141.054000020027 60397.496593533 2024-03-28T11:55:05.681244+00:00 19993206.134999990463 28999999.974000040442 27869999.901000019163 3958664.038999975193 60397.496605009 2024-03-28T11:55:06.672747+00:00 19993206.140999909490 29000000.004000011832 27870000.028000000864 3961614.987000048161 60397.496616668 2024-03-28T11:55:07.680122+00:00 19993206.137000080198 28999999.956999961287 27869999.940999981016 3958767.907000004780 60397.496628138 2024-03-28T11:55:08.671130+00:00 19993206.138999938965 29000000.063000019640 27870000.116000059992 3960317.975999950897 60397.496639797 2024-03-28T11:55:09.678505+00:00 19993206.136000040919 28999999.994000021368 27869999.947999950498 3959998.134000002872 60397.496651268 2024-03-28T11:55:10.669512+00:00 19993206.139999989420 29000000.009999990463 27870000.064999941736 3958796.948000013828 60397.496662927 2024-03-28T11:55:11.676887+00:00 19993206.139999989420 28999999.977000001818 27869999.918000098318 3957827.038999975193 60397.496674586 2024-03-28T11:55:12.684262+00:00 19993206.133000019938 29000000.016000028700 27870000.023999929428 3962536.962999999989 60397.496686056 2024-03-28T11:55:13.675269+00:00 19993206.139999989420 28999999.982999920845 27870000.032999988645 3958516.036000012886 60397.496697716 2024-03-28T11:55:14.682644+00:00 19993206.139999989420 29000000.022000070661 27870000.000000000000 3961231.941000043880 60397.496709186 2024-03-28T11:55:15.673652+00:00 19993206.134999990463 28999999.985999941826 27869999.988000039011 3966177.945999979973 60397.496720845 2024-03-28T11:55:16.681027+00:00 19993206.138999998569 29000000.021000031382 27870000.013999938965 3958541.134000002872 60397.496732321 2024-03-28T11:55:17.672530+00:00 19993206.136999998242 28999999.985000010580 27869999.948000069708 3964162.894999980927 60397.496743975 2024-03-28T11:55:18.679409+00:00 19993206.140000000596 29000000.000000000000 27869999.990999940783 3960457.114000021946 60397.496755450 2024-03-28T11:55:19.670913+00:00 19993206.135000009090 28999999.985000010580 27870000.037000060081 3956158.013000010978 60397.496767104 2024-03-28T11:55:20.677792+00:00 19993206.140999998897 28999999.995999928564 27869999.967000011355 3963383.881999969017 60397.496778580 2024-03-28T11:55:21.669295+00:00 19993206.138999998569 29000000.006000038236 27869999.990999940783 3961958.022000014782 60397.496790234 2024-03-28T11:55:22.676174+00:00 19993206.136999979615 29000000.021999958903 27870000.037000060081 3962276.014999986161 60397.496801893 2024-03-28T11:55:23.683549+00:00 19993206.138000011444 28999999.921000000089 27869999.934999939054 3962280.944999992847 60397.496813369 2024-03-28T11:55:24.675053+00:00 19993206.136000011116 29000000.046000000089 27870000.030000090599 3961117.948000013828 60397.496825023 2024-03-28T11:55:25.681932+00:00 19993206.143000010401 29000000.024999979883 27870000.056000001729 3964079.096000016201 60397.496836498 2024-03-28T11:55:26.673435+00:00 19993206.136999990791 28999999.953999999911 27869999.953999999911 3964740.955999969970 60397.496848152 2024-03-28T11:55:27.680314+00:00 19993206.137999981642 29000000.013000011444 27870000.019999999553 3963632.081000030041 60397.496859628 2024-03-28T11:55:28.671816+00:00 19993206.139999989420 29000000.001000050455 27869999.989000011235 3960794.002999960911 60397.496871287 2024-03-28T11:55:29.679192+00:00 19993206.135000050068 29000000.032999988645 27870000.027999978513 3960458.935999989975 60397.496882757 2024-03-28T11:55:30.670200+00:00 19993206.140999969095 28999999.975999951363 27869999.964999999851 3958545.074000000954 60397.496894416 2024-03-28T11:55:31.677575+00:00 19993206.133000019938 29000000.039000030607 27870000.010000020266 3960365.952000021935 60397.496905887 2024-03-28T11:55:32.668581+00:00 19993206.143000010401 29000000.000000000000 27870000.040999978781 3962943.985000013839 60397.496917546 2024-03-28T11:55:33.675957+00:00 19993206.135999981314 28999999.981999989599 27869999.941000010818 3959324.995999991894 60397.496929199 2024-03-28T11:55:34.682836+00:00 19993206.138000011444 29000000.013000011444 27870000.037999991328 3961363.013000010978 60397.496940675 2024-03-28T11:55:35.674340+00:00 19993206.142000019550 29000000.013999979943 27870000.037999991328 3961905.023999989033 60397.496952334 2024-03-28T11:55:36.681714+00:00 19993206.133999940008 28999999.969999998808 27869999.930000010878 3959832.855000019073 60397.496963805 2024-03-28T11:55:37.672722+00:00 19993206.136000040919 28999999.969999998808 27869999.983000040054 3959657.145999968052 60397.496975464 2024-03-28T11:55:38.680097+00:00 19993206.138999998569 29000000.020000010729 27870000.045999940485 3962267.917999982834 60397.496986934 2024-03-28T11:55:39.671105+00:00 19993206.138999998569 29000000.027000010014 27869999.989000018686 3961143.026000022888 60397.496998594 2024-03-28T11:55:40.678480+00:00 19993206.138000011444 28999999.981999959797 27869999.977000001818 3958107.962000011932 60397.497010063 2024-03-28T11:55:41.669487+00:00 19993206.136999960989 29000000.017000019550 27870000.025000039488 3962173.037999988068 60397.497021723 2024-03-28T11:55:42.676862+00:00 19993206.142000019550 28999999.995000001043 27870000.021999958903 3958944.876999973785 60397.497033199 2024-03-28T11:55:43.668365+00:00 19993206.136000040919 29000000.000999990851 27869999.972999989986 3959101.139999986161 60397.497044858 2024-03-28T11:55:44.675741+00:00 19993206.138999938965 28999999.962000008672 27869999.991000000387 3961222.039000033867 60397.497056512 2024-03-28T11:55:45.682620+00:00 19993206.136999960989 29000000.012000020593 27870000.003000020981 3960971.968999981880 60397.497067987 2024-03-28T11:55:46.674122+00:00 19993206.139000058174 29000000.011999960989 27870000.003000020981 3962047.011000037193 60397.497079641 2024-03-28T11:55:47.681002+00:00 19993206.136999960989 29000000.013000011444 27869999.990000009537 3962005.952000021935 60397.497091117 2024-03-28T11:55:48.672505+00:00 19993206.137000080198 28999999.982999980450 27869999.988000039011 3960399.118000030983 60397.497102777 2024-03-28T11:55:49.679881+00:00 19993206.136999960989 28999999.982999980450 27870000.007999900728 3958678.004999995232 60397.497114246 2024-03-28T11:55:50.670888+00:00 19993206.143999930471 29000000.014999989420 27870000.011000040919 3961348.979999899864 60397.497125906 2024-03-28T11:55:51.678263+00:00 19993206.135000109673 29000000.016000028700 27870000.024000048637 3967347.963000059128 60397.497137376 2024-03-28T11:55:52.669270+00:00 19993206.138999938965 29000000.004000071436 27869999.980999950320 3960198.000999927986 60397.497149035 2024-03-28T11:55:53.676645+00:00 19993206.134999990463 28999999.985000010580 27870000.001000050455 3961156.979000092018 60397.497160689 2024-03-28T11:55:54.683524+00:00 19993206.143000010401 29000000.023999929428 27870000.044999960810 3965943.959999918938 60397.497172165 2024-03-28T11:55:55.675028+00:00 19993206.134000059217 28999999.978000041097 27869999.950999978930 3954115.006000041962 60397.497183824 2024-03-28T11:55:56.682403+00:00 19993206.139999989420 29000000.016999959946 27870000.014000058174 3962129.055999993812 60397.497195294 2024-03-28T11:55:57.673410+00:00 19993206.138000011444 28999999.955999970436 27869999.963999990374 3963761.990000010002 60397.497206953 2024-03-28T11:55:58.680785+00:00 19993206.137999888510 29000000.000000000000 27869999.991999980062 3959505.098000050057 60397.497218424 2024-03-28T11:55:59.671793+00:00 19993206.138000011444 29000000.007000088692 27870000.024000048637 3961582.793999909889 60397.497230083 2024-03-28T11:56:00.679168+00:00 19993206.136000040919 29000000.053999900818 27870000.018999930471 3959851.073000072967 60397.497241559 2024-03-28T11:56:01.670671+00:00 19993206.139999989420 28999999.961000081152 27869999.985000010580 3964156.118999958038 60397.497253212 2024-03-28T11:56:02.677550+00:00 19993206.138000011444 29000000.003000020981 27870000.013000011444 3966784.934000014793 60397.497264688 2024-03-28T11:56:03.669053+00:00 19993206.136999960989 28999999.973999980837 27869999.971999999136 3965322.962999939919 60397.497276342 2024-03-28T11:56:04.675933+00:00 19993206.139000058174 29000000.020999908447 27870000.037000000477 3959749.050000071991 60397.497288001 2024-03-28T11:56:05.683307+00:00 19993206.138999938965 29000000.001000050455 27869999.970000009984 3967078.988000034820 60397.497299471 2024-03-28T11:56:06.674315+00:00 19993206.137000080198 29000000.034999970347 27870000.062999989837 3959527.988999962807 60397.497311131 2024-03-28T11:56:07.681689+00:00 19993206.134999990463 28999999.949000000954 27869999.953000009060 3960325.141000031959 60397.497322606 2024-03-28T11:56:08.673193+00:00 19993206.144999980927 29000000.031000021845 27870000.000000000000 3958561.896999955177 60397.497334260 2024-03-28T11:56:09.680072+00:00 19993206.136000040919 28999999.969000000507 27870000.021000001580 3956654.930999993812 60397.497345730 2024-03-28T11:56:10.671080+00:00 19993206.135999999940 29000000.013999998569 27870000.006999999285 3954663.044000030030 60397.497357389 2024-03-28T11:56:11.678455+00:00 19993206.140999998897 29000000.035999998450 27870000.000000000000 3964509.028999925125 60397.497368860 2024-03-28T11:56:12.669461+00:00 19993206.135000001639 28999999.978999998420 27869999.962999999523 3959518.001000047196 60397.497380519 2024-03-28T11:56:13.676837+00:00 19993206.138999998569 28999999.981999989599 27869999.994000021368 3960389.927000045776 60397.497391995 2024-03-28T11:56:14.668341+00:00 19993206.140000000596 29000000.004000011832 27869999.975999951363 3960465.074000000954 60397.497403648 2024-03-28T11:56:15.675219+00:00 19993206.136000011116 29000000.004999998957 27870000.059999998659 3961060.967000008095 60397.497415308 2024-03-28T11:56:16.682595+00:00 19993206.138999998569 28999999.988999988884 27870000.001000050455 3962421.949999928009 60397.497426778 2024-03-28T11:56:17.673602+00:00 19993206.136000011116 29000000.004000041634 27869999.927999969572 3959595.029999970924 60397.497438437 2024-03-28T11:56:18.680977+00:00 19993206.141999989748 28999999.963999990374 27870000.018000010401 3956443.020000100136 60397.497449913 2024-03-28T11:56:19.672480+00:00 19993206.136999990791 29000000.030999958515 27870000.047999981791 3960906.987999916077 60397.497461567 2024-03-28T11:56:20.679360+00:00 19993206.134999990463 29000000.011000040919 27869999.967000011355 3969693.009000062943 60397.497473042 2024-03-28T11:56:21.670863+00:00 19993206.142000019550 29000000.015999969095 27869999.995999988168 3961016.980000019073 60397.497484696 2024-03-28T11:56:22.677742+00:00 19993206.136000011116 28999999.990000009537 27870000.024999979883 3964039.080999969970 60397.497496172 2024-03-28T11:56:23.669245+00:00 19993206.139999989420 29000000.012000020593 27870000.034000039101 3960312.875000000000 60397.497507831 2024-03-28T11:56:24.676621+00:00 19993206.134999990463 28999999.986999988556 27869999.960000038147 3959720.046999930870 60397.497519301 2024-03-28T11:56:25.667627+00:00 19993206.141000028700 28999999.962999999523 27869999.987999919802 3956997.067000031006 60397.497530960 2024-03-28T11:56:26.675002+00:00 19993206.135999981314 29000000.056000050157 27870000.026000019163 3955637.935999989975 60397.497542614 2024-03-28T11:56:27.681882+00:00 19993206.138999998569 28999999.970999959856 27869999.968000050634 3959187.012000083923 60397.497554090 2024-03-28T11:56:28.673385+00:00 19993206.140999969095 28999999.993999961764 27870000.031999949366 3953756.984999895096 60397.497565750 2024-03-28T11:56:29.680760+00:00 19993206.132000029087 29000000.034000039101 27869999.978999968618 3956505.060000061989 60397.497577219 2024-03-28T11:56:30.671768+00:00 19993206.143000010401 28999999.986999988556 27870000.035000089556 3958257.955999969970 60397.497588879 2024-03-28T11:56:31.679143+00:00 19993206.135999981314 28999999.986999988556 27869999.970000028610 3958421.945000051986 60397.497600349 2024-03-28T11:56:32.670150+00:00 19993206.138000011444 28999999.986000061035 27870000.002999901772 3960363.108999968041 60397.497612008 2024-03-28T11:56:33.677525+00:00 19993206.139999989420 29000000.000000000000 27870000.000000000000 3959971.001999973785 60397.497623479 2024-03-28T11:56:34.668532+00:00 19993206.136000040919 28999999.984999898821 27870000.025000099093 3962263.909999967087 60397.497635138 2024-03-28T11:56:35.675907+00:00 19993206.138000011444 29000000.022999998182 27870000.017999891192 3963017.912000060081 60397.497646797 2024-03-28T11:56:36.683283+00:00 19993206.136999960989 29000000.009000059217 27870000.008000019938 3961727.118000030983 60397.497658267 2024-03-28T11:56:37.674290+00:00 19993206.141000028700 29000000.013999938965 27869999.958999991417 3959788.990999937057 60397.497669927 2024-03-28T11:56:38.681665+00:00 19993206.139999989420 28999999.999000068754 27870000.029000040144 3960578.042999982834 60397.497681397 2024-03-28T11:56:39.672672+00:00 19993206.133000019938 28999999.986999988556 27869999.975000020117 3954696.021000028122 60397.497693056 2024-03-28T11:56:40.680047+00:00 19993206.141999959946 28999999.993000030518 27869999.939000010490 3963224.937000035774 60397.497704526 2024-03-28T11:56:41.671054+00:00 19993206.136999960989 29000000.049999948591 27870000.084999918938 3959002.995000004768 60397.497716186 2024-03-28T11:56:42.678430+00:00 19993206.137000080198 28999999.937000039965 27869999.958000060171 3959315.075999975204 60397.497727656 2024-03-28T11:56:43.669437+00:00 19993206.138999938965 29000000.014999989420 27869999.997999999672 3958684.960999966133 60397.497739315 2024-03-28T11:56:44.676812+00:00 19993206.136999960989 29000000.004999998957 27870000.039000000805 3965111.902999997139 60397.497750785 2024-03-28T11:56:45.667819+00:00 19993206.139000058174 28999999.985000010580 27869999.949999999255 3960192.052000045776 60397.497762444 2024-03-28T11:56:46.675195+00:00 19993206.136999960989 28999999.982000000775 27870000.029000010341 3959660.925999999046 60397.497774098 2024-03-28T11:56:47.682074+00:00 19993206.138000011444 29000000.015000000596 27869999.947000000626 3957865.123999952804 60397.497785574 2024-03-28T11:56:48.673577+00:00 19993206.139999989420 28999999.984999999404 27869999.978999998420 3956014.905000091065 60397.497797233 2024-03-28T11:56:49.680952+00:00 19993206.139000058174 29000000.006000000983 27870000.037000000477 3958963.007999897003 60397.497808703 2024-03-28T11:56:50.671959+00:00 19993206.136999960989 29000000.028000000864 27870000.023999989033 3958465.078000069130 60397.497820362 2024-03-28T11:56:51.679335+00:00 19993206.134999990463 28999999.992000009865 27870000.030000001192 3959621.919999957085 60397.497831833 2024-03-28T11:56:52.670342+00:00 19993206.144000049680 28999999.952999979258 27869999.943000018597 3961580.047999978065 60397.497843492 2024-03-28T11:56:53.677717+00:00 19993206.133999940008 29000000.064000010490 27870000.039999961853 3964314.108000040054 60397.497854962 2024-03-28T11:56:54.668724+00:00 19993206.139000058174 28999999.995000001043 27870000.006000038236 3960310.891999959946 60397.497866621 2024-03-28T11:56:55.676099+00:00 19993206.139999989420 29000000.022000011057 27869999.941999968141 3956336.078999996185 60397.497878097 2024-03-28T11:56:56.667602+00:00 19993206.136000040919 28999999.977000001818 27870000.032999988645 3959076.941000103951 60397.497889751 2024-03-28T11:56:57.674482+00:00 19993206.139999989420 29000000.024999979883 27870000.018000010401 3957849.033999919891 60397.497901410 2024-03-28T11:56:58.681856+00:00 19993206.133999940008 28999999.977999988943 27869999.990000009537 3960909.934000014793 60397.497912880 2024-03-28T11:56:59.672864+00:00 19993206.139999989420 29000000.008000019938 27870000.037000000477 3961731.072000027169 60397.497924540 2024-03-28T11:57:00.680240+00:00 19993206.139999989420 29000000.003000020981 27870000.004000011832 3960169.029999970924 60397.497936010 2024-03-28T11:57:01.671246+00:00 19993206.139000058174 28999999.967999991030 27869999.968999978155 3961211.840000032913 60397.497947669 2024-03-28T11:57:02.678622+00:00 19993206.136999960989 29000000.008000019938 27869999.947999950498 3958527.133999944199 60397.497959139 2024-03-28T11:57:03.669629+00:00 19993206.135000001639 29000000.007999960333 27870000.058000091463 3960705.934000014793 60397.497970799 2024-03-28T11:57:04.677004+00:00 19993206.138999998569 28999999.976000070572 27869999.964999910444 3959413.075000048149 60397.497982269 2024-03-28T11:57:05.668011+00:00 19993206.138000000268 29000000.015999909490 27869999.971999999136 3959175.995999931823 60397.497993928 2024-03-28T11:57:06.675387+00:00 19993206.138000000268 29000000.029000040144 27870000.088999990374 3961050.906000018120 60397.498005582 2024-03-28T11:57:07.682266+00:00 19993206.140999991447 28999999.980999950320 27869999.943000078201 3957905.037000060081 60397.498017058 2024-03-28T11:57:08.673769+00:00 19993206.133999999613 29000000.025000099093 27869999.980000019073 3961393.032999991905 60397.498028717 2024-03-28T11:57:09.681144+00:00 19993206.143000010401 29000000.018999930471 27870000.087999939919 3962528.010999917984 60397.498040187 2024-03-28T11:57:10.672151+00:00 19993206.136000011116 28999999.968999978155 27869999.932000041008 3960825.919000030030 60397.498051846 2024-03-28T11:57:11.679526+00:00 19993206.137999981642 28999999.968999978155 27870000.037999991328 3960012.919000030030 60397.498063317 2024-03-28T11:57:12.670534+00:00 19993206.136000011116 29000000.008000019938 27869999.955000039190 3958900.001999973785 60397.498074976 2024-03-28T11:57:13.677909+00:00 19993206.136999990791 28999999.986000061035 27869999.988999959081 3965199.119000076782 60397.498086446 2024-03-28T11:57:14.668916+00:00 19993206.140000019222 29000000.010999921709 27870000.034000039101 3958074.935999989975 60397.498098105 2024-03-28T11:57:15.676291+00:00 19993206.137999981642 29000000.022000070661 27870000.014999989420 3958559.016999959946 60397.498109581 2024-03-28T11:57:16.667795+00:00 19993206.140999998897 29000000.013999938965 27869999.985999941826 3959131.975999950897 60397.498121235 2024-03-28T11:57:17.674674+00:00 19993206.137000020593 28999999.981999989599 27870000.001000050455 3960259.035000085831 60397.498132894 2024-03-28T11:57:18.682049+00:00 19993206.134999990463 28999999.981999989599 27870000.003000020981 3962378.992999910843 60397.498144364 2024-03-28T11:57:19.673056+00:00 19993206.143000010401 28999999.991000059992 27869999.986999988556 3956696.034000039101 60397.498156024 2024-03-28T11:57:20.680431+00:00 19993206.133999999613 29000000.039000030607 27870000.054999951273 3960378.917000054847 60397.498167493 2024-03-28T11:57:21.671439+00:00 19993206.140999969095 28999999.969999909401 27869999.958000000566 3961141.027999997139 60397.498179153 2024-03-28T11:57:22.678814+00:00 19993206.136000040919 28999999.992000099272 27869999.994000010192 3961011.020999907982 60397.498190623 2024-03-28T11:57:23.669821+00:00 19993206.138999998569 29000000.006999999285 27870000.023999989033 3958423.929000020027 60397.498202282 2024-03-28T11:57:24.677196+00:00 19993206.138999998569 29000000.023000009358 27870000.006000000983 3956159.119000076782 60397.498213758 2024-03-28T11:57:25.668699+00:00 19993206.135999981314 28999999.969000000507 27869999.970000009984 3957067.048999906052 60397.498225412 2024-03-28T11:57:26.675578+00:00 19993206.140999969095 29000000.035999979824 27870000.016999989748 3964039.999000072014 60397.498236888 2024-03-28T11:57:27.667082+00:00 19993206.133999999613 28999999.950000021607 27869999.981999989599 3960742.936999917030 60397.498248547 2024-03-28T11:57:28.674456+00:00 19993206.141000028700 29000000.065000001341 27870000.049000021070 3961026.925000071991 60397.498260200 2024-03-28T11:57:29.681336+00:00 19993206.136999960989 28999999.958999991417 27869999.998999979347 3962733.092999935150 60397.498271676 2024-03-28T11:57:30.672839+00:00 19993206.136999960989 29000000.030000001192 27869999.996999979019 3962456.990000010002 60397.498283330 2024-03-28T11:57:31.679719+00:00 19993206.142000079155 28999999.974000010639 27869999.919000029564 3964226.975000023842 60397.498294806 2024-03-28T11:57:32.671222+00:00 19993206.136000040919 28999999.991999980062 27870000.041000008583 3963403.004000068177 60397.498306460 2024-03-28T11:57:33.678100+00:00 19993206.138999938965 29000000.057000041008 27870000.018999990076 3960763.038999915123 60397.498317936 2024-03-28T11:57:34.669604+00:00 19993206.136000040919 28999999.947999950498 27869999.991000000387 3956601.944000006188 60397.498329589 2024-03-28T11:57:35.676483+00:00 19993206.138999938965 28999999.987000048161 27869999.971999999136 3956239.024000049103 60397.498341065 2024-03-28T11:57:36.667987+00:00 19993206.139000058174 29000000.022999938577 27870000.019999980927 3961791.018000007141 60397.498352719 2024-03-28T11:57:37.674866+00:00 19993206.134999990463 28999999.989000018686 27869999.965000029653 3957360.986999989022 60397.498364378 2024-03-28T11:57:38.682240+00:00 19993206.141999959946 28999999.995999988168 27870000.029999971390 3959654.008999944199 60397.498375848 2024-03-28T11:57:39.673248+00:00 19993206.136999960989 28999999.992000039667 27869999.962999999523 3960329.011000037193 60397.498387507 2024-03-28T11:57:40.680623+00:00 19993206.137000080198 29000000.024999979883 27870000.062999960035 3962831.934000014793 60397.498398983 2024-03-28T11:57:41.672126+00:00 19993206.140999909490 29000000.011000040919 27869999.989000078291 3952749.141000031959 60397.498410637 2024-03-28T11:57:42.679006+00:00 19993206.136000040919 28999999.969999909401 27869999.952999949455 3963128.922999978065 60397.498422112 2024-03-28T11:57:43.670509+00:00 19993206.141000028700 28999999.993000030518 27870000.021000031382 3963071.980000019073 60397.498433766 2024-03-28T11:57:44.677388+00:00 19993206.136000040919 29000000.013000011444 27870000.021000031382 3960986.001999973785 60397.498445242 2024-03-28T11:57:45.668891+00:00 19993206.137999888510 29000000.008000019938 27870000.056999921799 3961933.023999928962 60397.498456895 2024-03-28T11:57:46.675770+00:00 19993206.139000058174 28999999.990000009537 27869999.966000080109 3961125.041000009049 60397.498468371 2024-03-28T11:57:47.667274+00:00 19993206.136000040919 29000000.006999969482 27869999.929999951273 3956411.878000020981 60397.498480031 2024-03-28T11:57:48.674649+00:00 19993206.141999959946 29000000.024000048637 27870000.065999981016 3958882.041000009049 60397.498491684 2024-03-28T11:57:49.681528+00:00 19993206.133999940008 29000000.000000000000 27869999.968999978155 3959581.953000069130 60397.498503154 2024-03-28T11:57:50.672535+00:00 19993206.141000028700 28999999.990000009537 27870000.080000039190 3961085.120999931823 60397.498514814 2024-03-28T11:57:51.679911+00:00 19993206.138000011444 29000000.023999929428 27869999.957000020891 3958108.837000011932 60397.498526290 2024-03-28T11:57:52.671414+00:00 19993206.138000011444 28999999.925000071526 27869999.929999951273 3955897.070000051986 60397.498537943 2024-03-28T11:57:53.678293+00:00 19993206.138000011444 29000000.026999950409 27870000.024999979883 3955914.054999948014 60397.498549419 2024-03-28T11:57:54.669796+00:00 19993206.134999990463 28999999.988999959081 27869999.965000029653 3956880.064000010025 60397.498561073 2024-03-28T11:57:55.676675+00:00 19993206.139000058174 29000000.027000069618 27870000.034999970347 3959150.927000000142 60397.498572548 2024-03-28T11:57:56.668178+00:00 19993206.137999888510 28999999.975000020117 27869999.978000041097 3958506.950000000186 60397.498584208 2024-03-28T11:57:57.675553+00:00 19993206.138999998569 29000000.043999910355 27870000.019999980927 3956264.055000000168 60397.498595678 2024-03-28T11:57:58.666561+00:00 19993206.136999998242 28999999.983000040054 27870000.034000039101 3957453.950999998953 60397.498607337 2024-03-28T11:57:59.673936+00:00 19993206.140000000596 29000000.003000020981 27870000.022999998182 3959029.078000002075 60397.498618991 2024-03-28T11:58:00.680815+00:00 19993206.140000000596 28999999.973000001162 27869999.907000001520 3960243.000999997836 60397.498630467 2024-03-28T11:58:01.672318+00:00 19993206.131999999285 28999999.991999998689 27870000.011999990791 3960152.030999999028 60397.498642126 2024-03-28T11:58:02.679693+00:00 19993206.140000000596 29000000.018000010401 27870000.042000010610 3955088.923999999184 60397.498653596 2024-03-28T11:58:03.670701+00:00 19993206.138000000268 28999999.967999991030 27869999.981000009924 3959947.903000005055 60397.498665255 2024-03-28T11:58:04.678076+00:00 19993206.139999989420 29000000.027000010014 27869999.974999990314 3960593.098999998998 60397.498676726 2024-03-28T11:58:05.669083+00:00 19993206.138000011444 28999999.984999980778 27870000.032000008970 3957086.975000001024 60397.498688385 2024-03-28T11:58:06.676458+00:00 19993206.136000011116 29000000.001000020653 27870000.007999990135 3958898.971999994945 60397.498699855 2024-03-28T11:58:07.667466+00:00 19993206.141999989748 29000000.015999969095 27870000.039999991655 3954640.994000003207 60397.498711514 2024-03-28T11:58:08.674841+00:00 19993206.136000011116 28999999.966000020504 27869999.916000008583 3962516.082999996841 60397.498722984 2024-03-28T11:58:09.665848+00:00 19993206.138000011444 29000000.045000020415 27870000.049000021070 3963441.000000000000 60397.498734644 2024-03-28T11:58:10.673223+00:00 19993206.138999998569 29000000.018999990076 27870000.012999951839 3955514.013999999035 60397.498746303 2024-03-28T11:58:11.680597+00:00 19993206.135999981314 28999999.962999999523 27869999.957000020891 3958199.021999999881 60397.498757773 2024-03-28T11:58:12.671605+00:00 19993206.138000011444 29000000.013000011444 27870000.005999978632 3961301.927000001073 60397.498769433 2024-03-28T11:58:13.678980+00:00 19993206.140999969095 29000000.028999980539 27870000.011000040919 3959257.988000005018 60397.498780902 2024-03-28T11:58:14.669988+00:00 19993206.140000049025 28999999.971000019461 27869999.995999988168 3960818.116999999154 60397.498792562 2024-03-28T11:58:15.677363+00:00 19993206.135999981314 29000000.005999978632 27869999.967999991030 3963458.865999997128 60397.498804032 2024-03-28T11:58:16.668370+00:00 19993206.138000011444 28999999.980000019073 27869999.977999988943 3959773.069000006188 60397.498815692 2024-03-28T11:58:17.675745+00:00 19993206.136999960989 29000000.006999969482 27870000.064000010490 3961234.000000000000 60397.498827167 2024-03-28T11:58:18.667249+00:00 19993206.137000020593 29000000.001000050455 27869999.994000021368 3956401.952999994159 60397.498838821 2024-03-28T11:58:19.674128+00:00 19993206.141000028700 29000000.003999948502 27869999.996999979019 3963850.995000004768 60397.498850480 2024-03-28T11:58:20.681503+00:00 19993206.135999981314 29000000.006999969482 27870000.021000031382 3956289.018999993801 60397.498861950 2024-03-28T11:58:21.672510+00:00 19993206.139999989420 29000000.004999998957 27870000.000000000000 3959600.943000004161 60397.498873610 2024-03-28T11:58:22.679885+00:00 19993206.138999998569 29000000.003000020981 27870000.001999970526 3957018.044000000227 60397.498885086 2024-03-28T11:58:23.671389+00:00 19993206.133999999613 29000000.014000058174 27869999.993000030518 3958529.048999994993 60397.498896739 2024-03-28T11:58:24.678268+00:00 19993206.144000049680 28999999.969999909401 27869999.977999929339 3956092.994000003207 60397.498908215 2024-03-28T11:58:25.669771+00:00 19993206.132999900728 29000000.037000060081 27870000.031000021845 3956336.960999995004 60397.498919869 2024-03-28T11:58:26.676650+00:00 19993206.140000101179 28999999.970000028610 27869999.995000001043 3955970.041000009049 60397.498931345 2024-03-28T11:58:27.668154+00:00 19993206.141999959946 28999999.981999989599 27869999.981999989599 3962907.989999995101 60397.498943004 2024-03-28T11:58:28.675528+00:00 19993206.133999940008 29000000.056999921799 27870000.053000088781 3961261.979000017047 60397.498954474 2024-03-28T11:58:29.666536+00:00 19993206.139000058174 28999999.920000080019 27869999.944999929518 3962364.130999981891 60397.498966133 2024-03-28T11:58:30.673911+00:00 19993206.136999960989 29000000.055999990553 27870000.008000019938 3961560.833000003826 60397.498977787 2024-03-28T11:58:31.680790+00:00 19993206.139000058174 28999999.967000011355 27869999.962000008672 3956901.993999987841 60397.498989263 2024-03-28T11:58:32.672293+00:00 19993206.134999990463 29000000.031000021845 27870000.039999961853 3958763.075000017881 60397.499000916 2024-03-28T11:58:33.679173+00:00 19993206.141999959946 28999999.983999971300 27869999.991000059992 3961470.977999985218 60397.499012392 2024-03-28T11:58:34.670676+00:00 19993206.136999960989 29000000.000999931246 27870000.028999920934 3959420.967000008095 60397.499024051 2024-03-28T11:58:35.678051+00:00 19993206.140000101179 29000000.046000000089 27870000.024000048637 3959162.009999989998 60397.499035521 2024-03-28T11:58:36.669058+00:00 19993206.136999960989 28999999.925000071526 27869999.927999969572 3956003.101999998093 60397.499047181 2024-03-28T11:58:37.676433+00:00 19993206.136000040919 29000000.017999999225 27870000.006000038236 3953887.967000008095 60397.499058651 2024-03-28T11:58:38.667441+00:00 19993206.139999989420 29000000.013000000268 27870000.010000001639 3953521.015000015032 60397.499070310 2024-03-28T11:58:39.674816+00:00 19993206.138000011444 28999999.984000001103 27870000.004999998957 3953076.835999995004 60397.499081780 2024-03-28T11:58:40.665823+00:00 19993206.136999960989 29000000.008999999613 27870000.018000010401 3957840.064999998081 60397.499093440 2024-03-28T11:58:41.673198+00:00 19993206.138000011444 29000000.021000001580 27869999.981999989599 3952602.025999993086 60397.499105099 2024-03-28T11:58:42.680573+00:00 19993206.138000011444 28999999.984000001103 27870000.026000011712 3959994.958000003826 60397.499116569 2024-03-28T11:58:43.671580+00:00 19993206.138000011444 29000000.021999981254 27869999.971999999136 3954926.990999997128 60397.499128229 2024-03-28T11:58:44.678956+00:00 19993206.137999888510 29000000.008000019938 27870000.023999989033 3951877.041999996174 60397.499139699 2024-03-28T11:58:45.669962+00:00 19993206.137000080198 28999999.982000019401 27870000.004999998957 3959634.031000018120 60397.499151358 2024-03-28T11:58:46.677338+00:00 19993206.140999909490 28999999.981999989599 27870000.004999998957 3955149.968999981880 60397.499162828 2024-03-28T11:58:47.668345+00:00 19993206.136000040919 28999999.998999949545 27869999.953000038862 3955637.980000019073 60397.499174488 2024-03-28T11:58:48.675720+00:00 19993206.142000079155 28999999.988000039011 27870000.022999998182 3956582.048999994993 60397.499185963 2024-03-28T11:58:49.667224+00:00 19993206.134999990463 29000000.027000010014 27869999.957999940962 3956968.952999978792 60397.499197623 2024-03-28T11:58:50.674599+00:00 19993206.141999959946 28999999.965999960899 27870000.033000048250 3955907.997000008821 60397.499209093 2024-03-28T11:58:51.665606+00:00 19993206.135999999940 29000000.013999998569 27870000.008999999613 3957666.041999996174 60397.499220752 2024-03-28T11:58:52.672981+00:00 19993206.135999999940 28999999.999000009149 27870000.012999951839 3954246.936000018846 60397.499232406 2024-03-28T11:58:53.679860+00:00 19993206.139999989420 29000000.017000019550 27869999.981000009924 3957873.081999986898 60397.499243882 2024-03-28T11:58:54.671364+00:00 19993206.133000001311 29000000.006000038236 27870000.012000020593 3953726.958000003826 60397.499255541 2024-03-28T11:58:55.678739+00:00 19993206.144000008702 28999999.990999940783 27870000.015999969095 3953893.974999994040 60397.499267011 2024-03-28T11:58:56.669746+00:00 19993206.135999988765 28999999.967000011355 27869999.935000058264 3955636.036000012886 60397.499278670 2024-03-28T11:58:57.677121+00:00 19993206.136999990791 29000000.047999981791 27870000.018999930471 3956555.969999998808 60397.499290140 2024-03-28T11:58:58.668129+00:00 19993206.142000019550 28999999.998000029474 27870000.065000060946 3958299.074999988079 60397.499301800 2024-03-28T11:58:59.675504+00:00 19993206.132999990135 28999999.986999988556 27869999.975999951363 3958890.001000016928 60397.499313275 2024-03-28T11:59:00.667007+00:00 19993206.143000010401 28999999.988999959081 27869999.995000001043 3955558.980999975931 60397.499324935 2024-03-28T11:59:01.674382+00:00 19993206.134999990463 29000000.018000010401 27869999.986999988556 3955375.030999987852 60397.499336405 2024-03-28T11:59:02.665389+00:00 19993206.140999998897 28999999.986000061035 27869999.988000039011 3955526.876000047196 60397.499348064 2024-03-28T11:59:03.672764+00:00 19993206.135000020266 28999999.977999929339 27870000.013000011444 3955105.078999996185 60397.499359718 2024-03-28T11:59:04.679644+00:00 19993206.138999998569 28999999.985000010580 27869999.993000030518 3957637.016999959946 60397.499371194 2024-03-28T11:59:05.671147+00:00 19993206.139999989420 29000000.070000048727 27870000.030999898911 3955013.882000029087 60397.499382854 2024-03-28T11:59:06.678522+00:00 19993206.137000020593 28999999.985000010580 27869999.925000071526 3953715.064000010025 60397.499394323 2024-03-28T11:59:07.669529+00:00 19993206.137999951839 28999999.981999989599 27870000.034999970347 3956613.063999950886 60397.499405983 2024-03-28T11:59:08.676905+00:00 19993206.138000011444 28999999.988999959081 27870000.031000021845 3959229.941000043880 60397.499417453 2024-03-28T11:59:09.667912+00:00 19993206.134999990463 29000000.014000058174 27869999.985000010580 3960652.018000007141 60397.499429112 2024-03-28T11:59:10.675287+00:00 19993206.143999990076 28999999.974999900907 27869999.957000020891 3955966.025999962818 60397.499440588 2024-03-28T11:59:11.666790+00:00 19993206.135000050068 29000000.054000020027 27870000.072999950498 3953692.952000021935 60397.499452242 2024-03-28T11:59:12.673669+00:00 19993206.138999998569 28999999.963999990374 27869999.983000040054 3955135.920000017155 60397.499463717 2024-03-28T11:59:13.665172+00:00 19993206.138999998569 29000000.018000010401 27869999.971999999136 3956613.126999973785 60397.499475377 2024-03-28T11:59:14.672548+00:00 19993206.135999981314 28999999.993999999017 27870000.005999919027 3955692.968999981880 60397.499487030 2024-03-28T11:59:15.679427+00:00 19993206.138999998569 29000000.007000010461 27869999.991000059992 3957769.007000029087 60397.499498506 2024-03-28T11:59:16.670930+00:00 19993206.137000020593 28999999.991000000387 27870000.019999980927 3955108.046999990940 60397.499510160 2024-03-28T11:59:17.677809+00:00 19993206.139999989420 28999999.988999988884 27869999.964000009000 3952843.953000009060 60397.499521635 2024-03-28T11:59:18.669312+00:00 19993206.136999960989 29000000.013000011444 27870000.061999991536 3954635.023000001907 60397.499533295 2024-03-28T11:59:19.676686+00:00 19993206.139999989420 29000000.007999990135 27869999.958000000566 3955710.096000016201 60397.499544765 2024-03-28T11:59:20.667695+00:00 19993206.139000058174 28999999.960000008345 27869999.971999999136 3951589.889999986161 60397.499556425 2024-03-28T11:59:21.675070+00:00 19993206.134999990463 29000000.020000010729 27870000.006999999285 3954947.005999981891 60397.499567894 2024-03-28T11:59:22.666077+00:00 19993206.139999989420 28999999.999000009149 27870000.021000001580 3955692.045000017155 60397.499579554 2024-03-28T11:59:23.673452+00:00 19993206.136000040919 29000000.003999948502 27870000.004000011832 3955679.860000013839 60397.499591030 2024-03-28T11:59:24.664956+00:00 19993206.138999938965 29000000.026000019163 27869999.979999989271 3958052.056999980938 60397.499602683 2024-03-28T11:59:25.671835+00:00 19993206.137000080198 28999999.989000018686 27870000.026000019163 3959751.041000009049 60397.499614343 2024-03-28T11:59:26.679210+00:00 19993206.138999938965 29000000.016999959946 27869999.997999969870 3958245.999000012875 60397.499625818 2024-03-28T11:59:27.670713+00:00 19993206.138000011444 28999999.944999989122 27869999.948000010103 3956462.043999969959 60397.499637472 2024-03-28T11:59:28.677592+00:00 19993206.138000011444 29000000.038000050932 27870000.012000020593 3953198.953999996185 60397.499648948 2024-03-28T11:59:29.669096+00:00 19993206.138000011444 29000000.004999998957 27870000.013999998569 3958203.013000010978 60397.499660602 2024-03-28T11:59:30.675975+00:00 19993206.135999921709 28999999.993999961764 27870000.008999999613 3955498.130999981891 60397.499672077 2024-03-28T11:59:31.667478+00:00 19993206.141000028700 29000000.000000059605 27870000.006999969482 3958796.856999992859 60397.499683737 2024-03-28T11:59:32.674853+00:00 19993206.138000011444 28999999.942999958992 27869999.985000010580 3957940.976999998093 60397.499695207 2024-03-28T11:59:33.665860+00:00 19993206.139999989420 29000000.024999979883 27870000.055000010878 3958383.068000019062 60397.499706866 2024-03-28T11:59:34.673236+00:00 19993206.137000080198 29000000.059000018984 27870000.001999970526 3957301.939000010025 60397.499718520 2024-03-28T11:59:35.680115+00:00 19993206.136999960989 28999999.971999999136 27869999.984000030905 3956995.125000000000 60397.499729996 2024-03-28T11:59:36.671618+00:00 19993206.139999989420 29000000.014000058174 27870000.011999960989 3959539.867999970913 60397.499741649 2024-03-28T11:59:37.678497+00:00 19993206.134999990463 28999999.988999959081 27869999.986000061035 3961355.075000048149 60397.499753125 2024-03-28T11:59:38.670000+00:00 19993206.139000058174 28999999.995000001043 27870000.020999908447 3958426.904999970924 60397.499764779 2024-03-28T11:59:39.676880+00:00 19993206.139999989420 28999999.990999940783 27869999.986000061035 3957128.056999980938 60397.499776254 2024-03-28T11:59:40.668383+00:00 19993206.134999990463 28999999.992000099272 27869999.990000009537 3957567.999000012875 60397.499787914 2024-03-28T11:59:41.675758+00:00 19993206.141999959946 29000000.006999969482 27870000.003000020981 3957110.994000018109 60397.499799384 2024-03-28T11:59:42.666765+00:00 19993206.141000028700 29000000.008000019938 27869999.986999988556 3959614.024999976158 60397.499811043 2024-03-28T11:59:43.674140+00:00 19993206.133999940008 28999999.969999909401 27869999.962999939919 3956738.967999995220 60397.499822513 2024-03-28T11:59:44.665147+00:00 19993206.135999999940 29000000.031000021845 27870000.024000048637 3954603.036000012886 60397.499834173 2024-03-28T11:59:45.672523+00:00 19993206.140000000596 29000000.004999998957 27870000.037999991328 3959459.944999992847 60397.499845832 2024-03-28T11:59:46.679898+00:00 19993206.136999998242 29000000.002000089735 27870000.013999938965 3958921.961000024807 60397.499857302 2024-03-28T11:59:47.670905+00:00 19993206.138000000268 28999999.995999928564 27869999.998000029474 3961879.044999957085 60397.499868962 2024-03-28T11:59:48.678280+00:00 19993206.138999998569 28999999.988000039011 27869999.976000070572 3953294.981000006199 60397.499880432 2024-03-28T11:59:49.669288+00:00 19993206.138000011444 29000000.011000040919 27869999.993999961764 3959352.011000037193 60397.499892091 2024-03-28T11:59:50.676662+00:00 19993206.136000011116 28999999.968999978155 27870000.003000020981 3959220.000999987125 60397.499903567 2024-03-28T11:59:51.668166+00:00 19993206.140999969095 29000000.013000000268 27869999.970000028610 3957523.981999992859 60397.499915220 2024-03-28T11:59:52.675045+00:00 19993206.133999999613 29000000.002000000328 27870000.006999969482 3957884.050000011921 60397.499926696 2024-03-28T11:59:53.666548+00:00 19993206.143000010401 29000000.015999998897 27869999.998000029474 3957683.006999969017 60397.499938356 2024-03-28T11:59:54.673923+00:00 19993206.138000011444 28999999.988000009209 27870000.072999950498 3962845.001000047196 60397.499949825 2024-03-28T11:59:55.664930+00:00 19993206.137999981642 29000000.048999991268 27869999.962999999523 3957039.907000004780 60397.499961485 2024-03-28T11:59:56.672306+00:00 19993206.136000011116 28999999.978000018746 27869999.991999998689 3962377.976999998093 60397.499973139 2024-03-28T11:59:57.679185+00:00 19993206.138000011444 29000000.015999969095 27869999.991999998689 3956341.106999992859 60397.499984609 2024-03-28T11:59:58.670192+00:00 19993206.138999998569 28999999.955000009388 27869999.951000008732 3959127.933999956120 60397.499996268 2024-03-28T11:59:59.677567+00:00 19993206.138000011444 29000000.045000020415 27870000.076000008732 3955171.015000044834 60397.500007744 2024-03-28T12:00:00.669071+00:00 19993206.137999951839 28999999.992999970913 27869999.917999979109 3959737.958999990951 60397.500019398 2024-03-28T12:00:01.675950+00:00 19993206.138000011444 28999999.940999981016 27870000.013000011444 3960035.120000004768 60397.500030873 2024-03-28T12:00:02.667453+00:00 19993206.140000049025 29000000.037000000477 27870000.043999999762 3958003.007999957073 60397.500042527 2024-03-28T12:00:03.674332+00:00 19993206.137999951839 29000000.000000000000 27870000.035999979824 3956695.861000000965 60397.500054003 2024-03-28T12:00:04.665836+00:00 19993206.135000050068 28999999.988000039011 27869999.992000009865 3955926.077000021935 60397.500065662 2024-03-28T12:00:05.673211+00:00 19993206.140999969095 29000000.050999999046 27869999.967000011355 3956628.093999981880 60397.500077132 2024-03-28T12:00:06.664218+00:00 19993206.133999999613 28999999.960999969393 27870000.022999998182 3955963.911000012886 60397.500088791 2024-03-28T12:00:07.671593+00:00 19993206.138000011444 28999999.989000018686 27869999.949999991804 3961520.920000017155 60397.500100445 2024-03-28T12:00:08.678472+00:00 19993206.141999959946 29000000.016999959946 27870000.014999989420 3960205.102999985218 60397.500111921 2024-03-28T12:00:09.669975+00:00 19993206.135000050068 29000000.021000031382 27870000.059999998659 3955186.904999970924 60397.500123580 2024-03-28T12:00:10.677350+00:00 19993206.143999930471 28999999.968000050634 27869999.949000000954 3957710.096000074875 60397.500135050 2024-03-28T12:00:11.668358+00:00 19993206.134999990463 28999999.991999980062 27870000.036000009626 3955167.998999952804 60397.500146710 2024-03-28T12:00:12.675733+00:00 19993206.140000101179 29000000.022999998182 27869999.954999979585 3956009.041000009049 60397.500158186 2024-03-28T12:00:13.667236+00:00 19993206.136999960989 28999999.980000019073 27870000.027000010014 3958891.945999979973 60397.500169845 2024-03-28T12:00:14.674611+00:00 19993206.136000040919 29000000.008000019938 27869999.986999988556 3959438.899000049103 60397.500181315 2024-03-28T12:00:15.665619+00:00 19993206.139999989420 28999999.983999971300 27869999.983999971300 3959515.128000020981 60397.500192975 2024-03-28T12:00:16.672994+00:00 19993206.133999940008 28999999.965000029653 27869999.988000039011 3956101.989999889862 60397.500204444 2024-03-28T12:00:17.664001+00:00 19993206.139999989420 29000000.095999959856 27870000.050999999046 3956055.951000093948 60397.500216104 2024-03-28T12:00:18.671376+00:00 19993206.141000028700 28999999.967999938875 27870000.004000071436 3956147.013999938965 60397.500227758 2024-03-28T12:00:19.678255+00:00 19993206.136000040919 28999999.983000040054 27870000.016999959946 3964821.966000080109 60397.500239233 2024-03-28T12:00:20.669758+00:00 19993206.138000011444 28999999.985000010580 27869999.955999970436 3962851.007999897003 60397.500250887 2024-03-28T12:00:21.676638+00:00 19993206.134999990463 29000000.024000048637 27869999.955999970436 3962769.062000035774 60397.500262363 2024-03-28T12:00:22.668141+00:00 19993206.143999930471 28999999.977999929339 27870000.055999990553 3963964.024000049103 60397.500274022 2024-03-28T12:00:23.675516+00:00 19993206.138000011444 29000000.019000049680 27869999.977000001818 3958950.921000003815 60397.500285492 2024-03-28T12:00:24.666523+00:00 19993206.136000040919 28999999.995999928564 27870000.007000088692 3964082.083999990951 60397.500297152 2024-03-28T12:00:25.673899+00:00 19993206.138000011444 28999999.986999988556 27870000.009999990463 3965714.924999951851 60397.500308627 2024-03-28T12:00:26.665402+00:00 19993206.136999960989 28999999.994000080973 27869999.965999960899 3964569.047000051010 60397.500320281 2024-03-28T12:00:27.672280+00:00 19993206.141999959946 29000000.011999960989 27870000.034000039101 3962565.911000012886 60397.500331941 2024-03-28T12:00:28.679656+00:00 19993206.134999990463 29000000.017000000924 27870000.039000030607 3961087.069999932777 60397.500343410 2024-03-28T12:00:29.670663+00:00 19993206.139000058174 29000000.000000000000 27869999.956999901682 3963395.009999989998 60397.500355070 2024-03-28T12:00:30.678038+00:00 19993206.138000011444 28999999.978999998420 27870000.055999990553 3960094.021000028122 60397.500366540 2024-03-28T12:00:31.669046+00:00 19993206.135999921709 29000000.043999999762 27870000.004000071436 3958358.968000053894 60397.500378199 2024-03-28T12:00:32.676421+00:00 19993206.142000079155 28999999.954000011086 27869999.957000020891 3960684.987999916077 60397.500389669 2024-03-28T12:00:33.667428+00:00 19993206.133000019938 29000000.011999990791 27869999.980999950320 3962716.947000027169 60397.500401329 2024-03-28T12:00:34.674803+00:00 19993206.140999909490 29000000.032999988645 27869999.991000000387 3955964.067999958992 60397.500412805 2024-03-28T12:00:35.666307+00:00 19993206.137000080198 28999999.956999991089 27869999.980999998748 3964816.924000024796 60397.500424458 2024-03-28T12:00:36.673186+00:00 19993206.138999938965 28999999.981999989599 27870000.008999999613 3960501.937000035774 60397.500435934 2024-03-28T12:00:37.664689+00:00 19993206.138000011444 29000000.035000029951 27870000.030999999493 3961170.090999960899 60397.500447588 2024-03-28T12:00:38.671568+00:00 19993206.136999998242 28999999.969999969006 27869999.934999998659 3962072.009999989998 60397.500459247 2024-03-28T12:00:39.678943+00:00 19993206.142000000924 29000000.036000009626 27870000.086999978870 3956650.037000060081 60397.500470723 2024-03-28T12:00:40.670447+00:00 19993206.135000009090 29000000.009999990463 27869999.956000000238 3958759.001999973785 60397.500482377 2024-03-28T12:00:41.677326+00:00 19993206.136999990791 28999999.983000040054 27869999.975000020117 3958385.922000051010 60397.500493852 2024-03-28T12:00:42.668829+00:00 19993206.138999998569 29000000.004000011832 27870000.027000010014 3963008.995000004768 60397.500505506 2024-03-28T12:00:43.675708+00:00 19993206.136000011116 28999999.961999949068 27869999.977000001818 3958926.082999945153 60397.500516982 2024-03-28T12:00:44.667211+00:00 19993206.145999979228 29000000.032999988645 27869999.997999969870 3958209.011000037193 60397.500528641 2024-03-28T12:00:45.674586+00:00 19993206.131000008434 28999999.992000039667 27870000.065999981016 3960670.987999916077 60397.500540111 2024-03-28T12:00:46.665594+00:00 19993206.140999998897 29000000.026999950409 27869999.971000019461 3956607.011000037193 60397.500551770 2024-03-28T12:00:47.672968+00:00 19993206.136000011116 28999999.953000068665 27870000.049000021070 3956736.970000029076 60397.500563241 2024-03-28T12:00:48.663976+00:00 19993206.139999989420 29000000.013999938965 27869999.921999990940 3962704.942999958992 60397.500574900 2024-03-28T12:00:49.671351+00:00 19993206.138999998569 28999999.999000068754 27870000.012000020593 3961721.963000059128 60397.500586553 2024-03-28T12:00:50.678230+00:00 19993206.136000011116 28999999.995999928564 27869999.986999988556 3959820.062999964226 60397.500598029 2024-03-28T12:00:51.669734+00:00 19993206.139999989420 28999999.996999979019 27870000.048999968916 3954284.078999996185 60397.500609683 2024-03-28T12:00:52.676613+00:00 19993206.134999990463 28999999.988000039011 27869999.939000010490 3961190.047999978065 60397.500621159 2024-03-28T12:00:53.668116+00:00 19993206.142000019550 29000000.016999959946 27870000.047000050545 3961506.024000049103 60397.500632818 2024-03-28T12:00:54.675491+00:00 19993206.138000011444 29000000.018000010401 27869999.951999899000 3960209.862999916077 60397.500644288 2024-03-28T12:00:55.666498+00:00 19993206.134999990463 28999999.991999980062 27870000.049000021070 3962422.058000088204 60397.500655948 2024-03-28T12:00:56.673874+00:00 19993206.139999989420 29000000.003000020981 27869999.957000020891 3959676.964999914169 60397.500667417 2024-03-28T12:00:57.664881+00:00 19993206.136000040919 29000000.000000000000 27870000.039000030607 3964676.878000020981 60397.500679077 2024-03-28T12:00:58.672256+00:00 19993206.140999969095 29000000.030000090599 27870000.036999940872 3953714.067000031006 60397.500690553 2024-03-28T12:00:59.663759+00:00 19993206.138999998569 28999999.952999949455 27869999.930999990553 3960686.032999991905 60397.500702212 2024-03-28T12:01:00.671134+00:00 19993206.133999999613 29000000.026999950409 27870000.036000009626 3960995.901999949943 60397.500713866 2024-03-28T12:01:01.678013+00:00 19993206.139999989420 29000000.024000048637 27869999.994000080973 3962129.121000051033 60397.500725341 2024-03-28T12:01:02.669517+00:00 19993206.136000040919 28999999.962000008672 27870000.012999888510 3960815.029999970924 60397.500737001 2024-03-28T12:01:03.676892+00:00 19993206.140999969095 29000000.013999938965 27869999.948000069708 3962181.039000033867 60397.500748471 2024-03-28T12:01:04.667899+00:00 19993206.136999960989 28999999.979000091553 27870000.006000038236 3958320.998999952804 60397.500760131 2024-03-28T12:01:05.675274+00:00 19993206.139000058174 29000000.028000000864 27870000.017999891192 3961433.892000079155 60397.500771601 2024-03-28T12:01:06.666282+00:00 19993206.138000011444 28999999.982999999076 27870000.025000099093 3957247.959999918938 60397.500783260 2024-03-28T12:01:07.673657+00:00 19993206.138000011444 29000000.000000000000 27869999.985000010580 3957588.019000052940 60397.500794730 2024-03-28T12:01:08.664664+00:00 19993206.138000011444 29000000.005000010133 27870000.006999969482 3959063.008999944199 60397.500806389 2024-03-28T12:01:09.672038+00:00 19993206.136999960989 28999999.975000008941 27869999.949000000954 3958576.066000103951 60397.500817860 2024-03-28T12:01:10.663046+00:00 19993206.138000011444 29000000.021999981254 27870000.031000021845 3958343.006999969017 60397.500829519 2024-03-28T12:01:11.670421+00:00 19993206.138000011444 29000000.013999998569 27870000.041999939829 3951151.054999948014 60397.500841172 2024-03-28T12:01:12.677301+00:00 19993206.136999960989 28999999.991000000387 27869999.958000000566 3960817.898000001907 60397.500852648 2024-03-28T12:01:13.668804+00:00 19993206.141000028700 28999999.993000030518 27870000.035000000149 3956049.039000033867 60397.500864307 2024-03-28T12:01:14.676179+00:00 19993206.135999921709 29000000.001999970526 27869999.938999999315 3958080.949000000954 60397.500875778 2024-03-28T12:01:15.667186+00:00 19993206.141000028700 28999999.985000010580 27869999.954999998212 3953713.123999952804 60397.500887437 2024-03-28T12:01:16.674561+00:00 19993206.139000058174 29000000.015999969095 27870000.118999991566 3954650.104000092018 60397.500898907 2024-03-28T12:01:17.665569+00:00 19993206.134999990463 28999999.971999999136 27869999.994000021368 3956355.760999917984 60397.500910567 2024-03-28T12:01:18.672944+00:00 19993206.140999909490 29000000.065999981016 27870000.005999978632 3957106.027999997139 60397.500922042 2024-03-28T12:01:19.664447+00:00 19993206.133000019938 28999999.960000038147 27869999.945000018924 3959729.980000019073 60397.500933696 2024-03-28T12:01:20.671326+00:00 19993206.142000079155 28999999.994000021368 27870000.000999990851 3957818.031000018120 60397.500945355 2024-03-28T12:01:21.678701+00:00 19993206.135999921709 28999999.986999988556 27869999.977000001818 3955535.032999991905 60397.500956825 2024-03-28T12:01:22.669709+00:00 19993206.139999989420 29000000.002000030130 27870000.041000008583 3956826.042000054847 60397.500968485 2024-03-28T12:01:23.677084+00:00 19993206.137000080198 29000000.010999921709 27870000.019999980927 3960930.905999898911 60397.500979955 2024-03-28T12:01:24.668091+00:00 19993206.138000011444 28999999.989000078291 27869999.977000001818 3954673.044000030030 60397.500991614 2024-03-28T12:01:25.675466+00:00 19993206.139999989420 28999999.995000001043 27869999.997000038624 3956318.988000034820 60397.501003090 2024-03-28T12:01:26.666969+00:00 19993206.134999990463 29000000.006999969482 27870000.012999951839 3955858.981999992859 60397.501014743 2024-03-28T12:01:27.673849+00:00 19993206.138999938965 28999999.977000001818 27869999.939000010490 3953978.995000004768 60397.501026219 2024-03-28T12:01:28.665352+00:00 19993206.139000058174 29000000.044999960810 27870000.041999999434 3951467.085000038147 60397.501037873 2024-03-28T12:01:29.672231+00:00 19993206.139999989420 29000000.011999960989 27870000.029000040144 3957101.950999975204 60397.501049349 2024-03-28T12:01:30.663734+00:00 19993206.141000028700 28999999.992000099272 27869999.995999988168 3960339.944000006188 60397.501061003 2024-03-28T12:01:31.670613+00:00 19993206.133000019938 28999999.971999999136 27869999.985999941826 3959141.962000011932 60397.501072662 2024-03-28T12:01:32.677988+00:00 19993206.140999998897 29000000.026999950409 27870000.024000048637 3958738.027999997139 60397.501084132 2024-03-28T12:01:33.668996+00:00 19993206.135000001639 28999999.991000059992 27869999.967000011355 3957477.981999992859 60397.501095791 2024-03-28T12:01:34.676370+00:00 19993206.138000000268 28999999.991999980062 27870000.041000008583 3961322.097000002861 60397.501107262 2024-03-28T12:01:35.667378+00:00 19993206.139000009745 28999999.985999941826 27869999.965999960899 3959866.043999909889 60397.501118921 2024-03-28T12:01:36.674753+00:00 19993206.138999998569 29000000.060999989510 27870000.083999991417 3957863.990000010002 60397.501130391 2024-03-28T12:01:37.665761+00:00 19993206.140000000596 28999999.930000070482 27869999.909999970347 3957937.856999992859 60397.501142050 2024-03-28T12:01:38.673136+00:00 19993206.138999998569 29000000.015999909490 27869999.979000091553 3958537.991000055801 60397.501153526 2024-03-28T12:01:39.664639+00:00 19993206.136000011116 28999999.969000101089 27869999.969999909401 3960616.078999996185 60397.501165180 2024-03-28T12:01:40.671518+00:00 19993206.135999981314 29000000.046000000089 27870000.108000040054 3957097.031999946106 60397.501176650 2024-03-28T12:01:41.662525+00:00 19993206.137000020593 28999999.996999979019 27869999.976000070572 3956019.887000083923 60397.501188309 2024-03-28T12:01:42.669901+00:00 19993206.141999989748 29000000.050999999046 27869999.955999970436 3952429.102999926079 60397.501199969 2024-03-28T12:01:43.677276+00:00 19993206.132999990135 28999999.955000009388 27870000.028999920934 3958489.976999998093 60397.501211438 2024-03-28T12:01:44.668283+00:00 19993206.140999998897 29000000.003999989480 27870000.019000049680 3957655.037000060081 60397.501223098 2024-03-28T12:01:45.675658+00:00 19993206.138999998569 28999999.971000000834 27869999.950999978930 3953432.975999950897 60397.501234574 2024-03-28T12:01:46.667161+00:00 19993206.136000040919 29000000.012000009418 27869999.958000060171 3953817.008000016212 60397.501246227 2024-03-28T12:01:47.674040+00:00 19993206.139999989420 29000000.030999988317 27870000.053999900818 3957276.011000037193 60397.501257703 2024-03-28T12:01:48.665544+00:00 19993206.132999960333 28999999.978000018746 27869999.999000068754 3952419.967000008095 60397.501269362 2024-03-28T12:01:49.672919+00:00 19993206.141000028700 28999999.979999989271 27870000.016000028700 3958127.970999956131 60397.501280833 2024-03-28T12:01:50.663926+00:00 19993206.138000011444 28999999.985999971628 27869999.980999950320 3954211.003000020981 60397.501292492 2024-03-28T12:01:51.671301+00:00 19993206.139999989420 29000000.027000010014 27869999.982999999076 3951819.981999992859 60397.501303962 2024-03-28T12:01:52.662309+00:00 19993206.139999989420 28999999.995000001043 27870000.065000008792 3955612.968999981880 60397.501315621 2024-03-28T12:01:53.669684+00:00 19993206.133000019938 28999999.992000039667 27869999.964000001550 3955823.075999975204 60397.501327275 2024-03-28T12:01:54.676563+00:00 19993206.142000019550 29000000.022999938577 27869999.971999991685 3952502.037999988068 60397.501338751 2024-03-28T12:01:55.668066+00:00 19993206.134999990463 28999999.975000020117 27869999.997000008821 3955474.928000092972 60397.501350410 2024-03-28T12:01:56.675441+00:00 19993206.139999989420 28999999.976000010967 27869999.944000009447 3959407.095999956131 60397.501361880 2024-03-28T12:01:57.666448+00:00 19993206.138000011444 29000000.034999970347 27870000.081000000238 3959989.976999998093 60397.501373540 2024-03-28T12:01:58.673823+00:00 19993206.138999938965 29000000.015000049025 27870000.039999991655 3955286.898000001907 60397.501385010 2024-03-28T12:01:59.664831+00:00 19993206.140000101179 28999999.987999979407 27869999.978999968618 3954827.108999968041 60397.501396669 2024-03-28T12:02:00.672206+00:00 19993206.133999940008 28999999.996999979019 27869999.986000001431 3954817.989000082016 60397.501408139 2024-03-28T12:02:01.663213+00:00 19993206.141999959946 29000000.027000069618 27870000.019000049680 3951316.963999987114 60397.501419798 2024-03-28T12:02:02.670589+00:00 19993206.133000019938 28999999.981999989599 27869999.959999978542 3952320.052999972831 60397.501431452 2024-03-28T12:02:03.677468+00:00 19993206.139999989420 29000000.038999918848 27870000.050999999046 3951473.993999958038 60397.501442928 2024-03-28T12:02:04.668971+00:00 19993206.141000028700 28999999.977000001818 27869999.964999970049 3955100.978000044823 60397.501454587 2024-03-28T12:02:05.676346+00:00 19993206.136000040919 29000000.011000040919 27870000.037000000477 3956274.868999958038 60397.501466057 2024-03-28T12:02:06.667353+00:00 19993206.141999959946 28999999.986999988556 27869999.971999999136 3955854.175000071991 60397.501477716 2024-03-28T12:02:07.674728+00:00 19993206.134999990463 28999999.986000061035 27870000.020000040531 3953883.969999908935 60397.501489187 2024-03-28T12:02:08.665735+00:00 19993206.138000011444 28999999.996999979019 27869999.991999980062 3956028.953000069130 60397.501500846 2024-03-28T12:02:09.673111+00:00 19993206.139999989420 28999999.998000029474 27869999.966000020504 3958774.072000027169 60397.501512316 2024-03-28T12:02:10.664118+00:00 19993206.134999990463 28999999.990000009537 27870000.026000019163 3953877.949000000954 60397.501523976 2024-03-28T12:02:11.671493+00:00 19993206.141000028700 29000000.018999930471 27870000.033999919891 3951216.958999990951 60397.501535452 2024-03-28T12:02:12.662996+00:00 19993206.133999940008 29000000.004000071436 27869999.958999991417 3954811.100000023842 60397.501547105 2024-03-28T12:02:13.669876+00:00 19993206.143000010401 29000000.000999931246 27870000.032000061125 3960123.949999928009 60397.501558759 2024-03-28T12:02:14.676755+00:00 19993206.136000040919 28999999.968000050634 27869999.940999981016 3960108.993999958038 60397.501570235 2024-03-28T12:02:15.668258+00:00 19993206.136000040919 29000000.019999980927 27870000.006000038236 3961965.938000082970 60397.501581888 2024-03-28T12:02:16.675137+00:00 19993206.139999989420 29000000.014999989420 27870000.033999919891 3959002.009999989998 60397.501593364 2024-03-28T12:02:17.666640+00:00 19993206.136999960989 28999999.991999980062 27869999.960000038147 3951442.006999969017 60397.501605023 2024-03-28T12:02:18.674016+00:00 19993206.141000028700 29000000.024999979883 27870000.026000019163 3955078.973000050057 60397.501616493 2024-03-28T12:02:19.665023+00:00 19993206.133000019938 28999999.940000008792 27869999.980999950320 3954483.042999982834 60397.501628153 2024-03-28T12:02:20.672398+00:00 19993206.143000010401 29000000.041999999434 27870000.022999998182 3953474.976999998093 60397.501639623 2024-03-28T12:02:21.663405+00:00 19993206.138999938965 28999999.993999999017 27870000.004999998957 3951504.011000037193 60397.501651282 2024-03-28T12:02:22.670781+00:00 19993206.134999990463 29000000.021000001580 27870000.011000040919 3955689.969999908935 60397.501662752 2024-03-28T12:02:23.661787+00:00 19993206.139000058174 28999999.974999990314 27869999.986999988556 3954754.030000091065 60397.501674412 2024-03-28T12:02:24.669163+00:00 19993206.136000040919 28999999.991000000387 27869999.993000030518 3956001.072999954224 60397.501686065 2024-03-28T12:02:25.676042+00:00 19993206.141999959946 29000000.008000019938 27869999.993999961764 3957145.965999960899 60397.501697541 2024-03-28T12:02:26.667545+00:00 19993206.135000001639 28999999.981999989599 27869999.996999979019 3961404.112999999896 60397.501709200 2024-03-28T12:02:27.674920+00:00 19993206.140000000596 29000000.035000000149 27870000.065000060946 3960392.910999999847 60397.501720671 2024-03-28T12:02:28.665928+00:00 19993206.139000009745 29000000.004999998957 27869999.891000028700 3955857.980999999214 60397.501732324 2024-03-28T12:02:29.672807+00:00 19993206.133999999613 28999999.977999988943 27870000.098999999464 3957248.037000000011 60397.501743800 2024-03-28T12:02:30.664310+00:00 19993206.140999991447 28999999.979000028223 27869999.921999998391 3957795.863000002224 60397.501755459 2024-03-28T12:02:31.671685+00:00 19993206.136000011116 29000000.046999990940 27870000.034000009298 3952885.069999999832 60397.501766929 2024-03-28T12:02:32.662692+00:00 19993206.139999989420 28999999.998000029474 27869999.984000001103 3961150.064999998081 60397.501778589 2024-03-28T12:02:33.670068+00:00 19993206.138999998569 28999999.996999979019 27870000.078999999911 3957104.937000003178 60397.501790242 2024-03-28T12:02:34.676947+00:00 19993206.137000020593 28999999.963999990374 27869999.911000009626 3960245.055000000168 60397.501801718 2024-03-28T12:02:35.668450+00:00 19993206.137999981642 29000000.027000010014 27870000.030999988317 3963321.990999997128 60397.501813378 2024-03-28T12:02:36.675825+00:00 19993206.136999990791 28999999.991999980062 27869999.983000010252 3956698.989000000060 60397.501824847 2024-03-28T12:02:37.666833+00:00 19993206.140000019222 28999999.971999999136 27869999.994999971241 3958789.994000003207 60397.501836507 2024-03-28T12:02:38.674208+00:00 19993206.133999969810 28999999.993000030518 27869999.972999989986 3961032.009999997914 60397.501847977 2024-03-28T12:02:39.665215+00:00 19993206.142000019550 29000000.008000019938 27869999.992000039667 3963053.919000000227 60397.501859637 2024-03-28T12:02:40.672591+00:00 19993206.138999998569 29000000.036999940872 27870000.021999958903 3958748.001000002027 60397.501871106 2024-03-28T12:02:41.663599+00:00 19993206.134999990463 28999999.971000079066 27870000.045000020415 3961544.089000002015 60397.501882766 2024-03-28T12:02:42.670972+00:00 19993206.142000019550 29000000.005999919027 27869999.963999990374 3958412.011999994982 60397.501894242 2024-03-28T12:02:43.662475+00:00 19993206.134999990463 29000000.019999980927 27870000.013999998569 3965184.988000005018 60397.501905895 2024-03-28T12:02:44.669355+00:00 19993206.138999998569 28999999.981999989599 27870000.027000010014 3960054.954999998212 60397.501917555 2024-03-28T12:02:45.676730+00:00 19993206.135999981314 29000000.010000109673 27869999.953000009060 3959921.035999997985 60397.501929031 2024-03-28T12:02:46.668234+00:00 19993206.138000011444 28999999.990999940783 27870000.050999999046 3957915.933999999892 60397.501940684 2024-03-28T12:02:47.675112+00:00 19993206.143000010401 29000000.034000039101 27870000.010999981314 3962383.039000004996 60397.501952160 2024-03-28T12:02:48.666615+00:00 19993206.134999990463 28999999.973999980837 27869999.967000011355 3959645.069999992847 60397.501963819 2024-03-28T12:02:49.673991+00:00 19993206.140000049025 29000000.011999960989 27870000.003000020981 3957234.888999999035 60397.501975290 2024-03-28T12:02:50.664998+00:00 19993206.138999998569 29000000.019000049680 27869999.993000030518 3958180.031000003219 60397.501986949 2024-03-28T12:02:51.672373+00:00 19993206.132000029087 28999999.947000030428 27869999.981999989599 3962204.054000005126 60397.501998419 2024-03-28T12:02:52.663380+00:00 19993206.141999959946 29000000.040999889374 27870000.042999979109 3958423.020999997854 60397.502010078 2024-03-28T12:02:53.670756+00:00 19993206.136999960989 28999999.988000039011 27869999.953999999911 3959153.958000003826 60397.502021548 2024-03-28T12:02:54.661763+00:00 19993206.141000028700 29000000.022000070661 27870000.049000021070 3961774.059999987017 60397.502033208 2024-03-28T12:02:55.669138+00:00 19993206.136000040919 28999999.980999950320 27869999.998000029474 3960329.886000006925 60397.502044861 2024-03-28T12:02:56.676017+00:00 19993206.138999938965 29000000.021999999881 27869999.975999951363 3955211.025000005960 60397.502056337 2024-03-28T12:02:57.667520+00:00 19993206.139000058174 28999999.966999989003 27869999.980000019073 3958779.035999997985 60397.502067996 2024-03-28T12:02:58.674895+00:00 19993206.138999938965 29000000.035000011325 27870000.062999960035 3961044.871999993920 60397.502079466 2024-03-28T12:02:59.665903+00:00 19993206.136999960989 28999999.969000000507 27869999.970000028610 3960539.060999989975 60397.502091126 2024-03-28T12:03:00.673278+00:00 19993206.136000040919 28999999.988999988884 27869999.990999940783 3963116.980000019073 60397.502102596 2024-03-28T12:03:01.664285+00:00 19993206.139000058174 29000000.001000020653 27869999.950000051409 3963621.102999985218 60397.502114255 2024-03-28T12:03:02.671660+00:00 19993206.136999960989 29000000.025999989361 27870000.024999979883 3959589.039000004996 60397.502125731 2024-03-28T12:03:03.663164+00:00 19993206.138000011444 28999999.963999990374 27870000.019000049680 3958512.960000007879 60397.502137385 2024-03-28T12:03:04.670043+00:00 19993206.139999989420 29000000.007000029087 27870000.005999919027 3959506.888999999035 60397.502148861 2024-03-28T12:03:05.661546+00:00 19993206.133999940008 29000000.024999979883 27870000.018000010401 3958242.007999985944 60397.502160520 2024-03-28T12:03:06.668921+00:00 19993206.142000079155 29000000.001999970526 27869999.971999999136 3957475.041000009049 60397.502172173 2024-03-28T12:03:07.675800+00:00 19993206.138000011444 28999999.971999999136 27869999.973000049591 3953852.078000009060 60397.502183649 2024-03-28T12:03:08.667303+00:00 19993206.136999960989 29000000.000000000000 27870000.006999999285 3949631.947999984026 60397.502195303 2024-03-28T12:03:09.674183+00:00 19993206.141000028700 29000000.016000028700 27870000.047000009567 3960033.904000014067 60397.502206779 2024-03-28T12:03:10.665686+00:00 19993206.133999940008 29000000.010999981314 27869999.986000001431 3960213.079999982845 60397.502218438 2024-03-28T12:03:11.673061+00:00 19993206.141000028700 28999999.995000001043 27869999.940000001341 3961267.983999996912 60397.502229908 2024-03-28T12:03:12.664069+00:00 19993206.136999960989 29000000.004999998957 27870000.074999991804 3957771.087999999989 60397.502241568 2024-03-28T12:03:13.671443+00:00 19993206.138000011444 28999999.971999999136 27869999.962000008672 3958771.969999998808 60397.502253038 2024-03-28T12:03:14.662450+00:00 19993206.139000058174 28999999.999000009149 27869999.977999988943 3956325.994000018109 60397.502264697 2024-03-28T12:03:15.669826+00:00 19993206.136999960989 29000000.034999970347 27870000.037000000477 3952186.963999987114 60397.502276167 2024-03-28T12:03:16.660833+00:00 19993206.138999938965 28999999.963999990374 27869999.959000021219 3958945.916999996174 60397.502287827 2024-03-28T12:03:17.668208+00:00 19993206.137000080198 29000000.002000089735 27870000.037000000477 3954914.184000014793 60397.502299486 2024-03-28T12:03:18.675583+00:00 19993206.138999938965 29000000.004999998957 27869999.991000000387 3956582.914999992121 60397.502310956 2024-03-28T12:03:19.666591+00:00 19993206.140999998897 29000000.016999959946 27870000.040000021458 3962297.990000010002 60397.502322615 2024-03-28T12:03:20.673966+00:00 19993206.133000001311 28999999.986999988556 27870000.008999940008 3952466.919000000227 60397.502334085 2024-03-28T12:03:21.664972+00:00 19993206.144000001252 29000000.016000028700 27869999.980000019073 3955603.986999989022 60397.502345745 2024-03-28T12:03:22.672348+00:00 19993206.133999999613 28999999.967999938875 27870000.003000020981 3958015.106000006199 60397.502357220 2024-03-28T12:03:23.663852+00:00 19993206.136999990791 28999999.991000059992 27869999.944999989122 3949364.992000014056 60397.502368874 2024-03-28T12:03:24.670730+00:00 19993206.138000000268 29000000.014999989420 27870000.018000010401 3957682.039000004996 60397.502380350 2024-03-28T12:03:25.662234+00:00 19993206.138999998569 29000000.001999970526 27870000.011999960989 3955983.982999979984 60397.502392004 2024-03-28T12:03:26.669112+00:00 19993206.140000019222 29000000.029999971390 27870000.061999980360 3959824.001000016928 60397.502403663 2024-03-28T12:03:27.676487+00:00 19993206.134999990463 28999999.979000091553 27869999.905000090599 3960775.005999981891 60397.502415133 2024-03-28T12:03:28.667495+00:00 19993206.140999998897 29000000.013999938965 27870000.050999999046 3954618.981999992859 60397.502426792 2024-03-28T12:03:29.674871+00:00 19993206.133999999613 28999999.963999990374 27869999.944000009447 3955891.125000000000 60397.502438263 2024-03-28T12:03:30.665878+00:00 19993206.143000010401 29000000.057000041008 27870000.106999989599 3951952.909000008833 60397.502449922 2024-03-28T12:03:31.673253+00:00 19993206.134999990463 28999999.975999951363 27869999.946999911219 3957732.939999998081 60397.502461392 2024-03-28T12:03:32.664260+00:00 19993206.138999998569 28999999.980000019073 27869999.955000039190 3957188.034999995958 60397.502473051 2024-03-28T12:03:33.671635+00:00 19993206.138999998569 29000000.000000000000 27870000.057000041008 3953898.942000031006 60397.502484527 2024-03-28T12:03:34.663139+00:00 19993206.138999998569 29000000.025999989361 27869999.963999990374 3954151.074000000954 60397.502496181 2024-03-28T12:03:35.670018+00:00 19993206.137000020593 28999999.962000001222 27870000.016999959946 3956325.890999972820 60397.502507656 2024-03-28T12:03:36.661521+00:00 19993206.135999981314 29000000.017000000924 27870000.027000069618 3958896.115000010002 60397.502519316 2024-03-28T12:03:37.668896+00:00 19993206.139999989420 28999999.993000000715 27869999.937999960035 3955712.017000020016 60397.502530970 2024-03-28T12:03:38.675774+00:00 19993206.141000028700 28999999.988999988884 27870000.004999998957 3954775.935000001919 60397.502542445 2024-03-28T12:03:39.667278+00:00 19993206.132999960333 29000000.028000000864 27870000.019999980927 3955785.982999979984 60397.502554099 2024-03-28T12:03:40.674158+00:00 19993206.142000019550 29000000.015999998897 27870000.055999990553 3954733.971000016201 60397.502565575 2024-03-28T12:03:41.665661+00:00 19993206.138999998569 28999999.963999990374 27869999.948000069708 3956011.020999968052 60397.502577228 2024-03-28T12:03:42.672540+00:00 19993206.137000020593 28999999.991000000387 27870000.005999919027 3956817.129000008106 60397.502588704 2024-03-28T12:03:43.664043+00:00 19993206.138000011444 29000000.020000040531 27869999.996000051498 3957616.902000010014 60397.502600363 2024-03-28T12:03:44.671419+00:00 19993206.134999990463 29000000.029999971390 27870000.020999908447 3959765.032999991905 60397.502611834 2024-03-28T12:03:45.662426+00:00 19993206.142000019550 28999999.961000028998 27869999.932000041008 3958225.961000024807 60397.502623493 2024-03-28T12:03:46.669801+00:00 19993206.134999990463 28999999.994000021368 27870000.028999999166 3959415.019999980927 60397.502634963 2024-03-28T12:03:47.660808+00:00 19993206.140999909490 29000000.029999971390 27870000.024999998510 3961537.000999987125 60397.502646622 2024-03-28T12:03:48.668183+00:00 19993206.138000011444 29000000.008000019938 27869999.995000001043 3957411.027000010014 60397.502658276 2024-03-28T12:03:49.675063+00:00 19993206.138000011444 28999999.982999980450 27870000.009999990463 3959155.977999985218 60397.502669752 2024-03-28T12:03:50.666566+00:00 19993206.137000080198 28999999.979000028223 27869999.969000011683 3958239.032000004780 60397.502681406 2024-03-28T12:03:51.673445+00:00 19993206.137999888510 29000000.011999960989 27869999.978999998420 3957317.931999980938 60397.502692882 2024-03-28T12:03:52.664948+00:00 19993206.139000058174 28999999.986999988556 27870000.006999999285 3958146.017000020016 60397.502704541 2024-03-28T12:03:53.672323+00:00 19993206.136000040919 29000000.019000049680 27870000.043999999762 3957925.949999988079 60397.502716011 2024-03-28T12:03:54.663330+00:00 19993206.139999989420 28999999.987999919802 27869999.969999998808 3959679.034000039101 60397.502727670 2024-03-28T12:03:55.670706+00:00 19993206.139999989420 29000000.002000089735 27869999.985999971628 3961735.030999958981 60397.502739140 2024-03-28T12:03:56.661713+00:00 19993206.133999940008 29000000.004999998957 27870000.075000051409 3961841.989000021946 60397.502750800 2024-03-28T12:03:57.669088+00:00 19993206.143000010401 29000000.009999990463 27869999.973999980837 3959085.012000023853 60397.502762270 2024-03-28T12:03:58.660095+00:00 19993206.133000019938 28999999.985000010580 27869999.977000001818 3957227.002999960911 60397.502773929 2024-03-28T12:03:59.667471+00:00 19993206.141000028700 29000000.010999921709 27870000.038999971002 3960741.961000024807 60397.502785589 2024-03-28T12:04:00.674846+00:00 19993206.136999960989 28999999.981999989599 27869999.919000029564 3958532.047999978065 60397.502797058 2024-03-28T12:04:01.665853+00:00 19993206.139000058174 29000000.037999991328 27870000.055000010878 3953506.064000010025 60397.502808718 2024-03-28T12:04:02.673228+00:00 19993206.140999909490 29000000.007000088692 27870000.016999959946 3958009.013999999035 60397.502820188 2024-03-28T12:04:03.664235+00:00 19993206.134000059217 28999999.952999949455 27869999.967000011355 3960354.847000002861 60397.502831847 2024-03-28T12:04:04.671610+00:00 19993206.138000011444 29000000.041000008583 27870000.022000011057 3954974.069999992847 60397.502843318 2024-03-28T12:04:05.662618+00:00 19993206.136999960989 28999999.983999971300 27870000.044000029564 3957258.998000026215 60397.502854977 2024-03-28T12:04:06.669993+00:00 19993206.138000011444 29000000.008000019938 27869999.947999950498 3960533.921999990940 60397.502866453 2024-03-28T12:04:07.661495+00:00 19993206.139999989420 28999999.970000028610 27869999.998000029474 3960703.125000000000 60397.502878106 2024-03-28T12:04:08.668375+00:00 19993206.136000040919 29000000.003999948502 27869999.980000019073 3958954.981000006199 60397.502889765 2024-03-28T12:04:09.675750+00:00 19993206.141000028700 28999999.994000080973 27870000.010999921709 3964143.870000004768 60397.502901236 2024-03-28T12:04:10.666757+00:00 19993206.136999960989 29000000.037999998778 27870000.015000101179 3964288.146999955177 60397.502912895 2024-03-28T12:04:11.674133+00:00 19993206.136999960989 28999999.959999989718 27870000.012999888510 3962413.955000042915 60397.502924371 2024-03-28T12:04:12.665636+00:00 19993206.138000011444 29000000.035000011325 27869999.945000048727 3960380.982999979984 60397.502936024 2024-03-28T12:04:13.672517+00:00 19993206.135999999940 28999999.999000001699 27870000.054999951273 3962271.989000021946 60397.502947500 2024-03-28T12:04:14.664018+00:00 19993206.142999999225 28999999.988000009209 27869999.948000069708 3965696.006999969017 60397.502959160 2024-03-28T12:04:15.671394+00:00 19993206.133999999613 29000000.002000000328 27870000.044999960810 3959764.953999996185 60397.502970629 2024-03-28T12:04:16.662400+00:00 19993206.140999998897 28999999.974999990314 27869999.966000080109 3955839.051999986172 60397.502982283 2024-03-28T12:04:17.669280+00:00 19993206.138999998569 29000000.026999980211 27870000.046000000089 3959379.071000040043 60397.502993759 2024-03-28T12:04:18.660783+00:00 19993206.137000009418 28999999.996000021696 27869999.957999940962 3960354.924999951851 60397.503005418 2024-03-28T12:04:19.668158+00:00 19993206.137999981642 29000000.029999971390 27870000.021000031382 3963916.977000058163 60397.503017072 2024-03-28T12:04:20.675038+00:00 19993206.135000020266 28999999.974000040442 27870000.022999998182 3957982.088999987114 60397.503028548 2024-03-28T12:04:21.666541+00:00 19993206.141999989748 29000000.006999969482 27870000.016999959946 3959788.942999958992 60397.503040201 2024-03-28T12:04:22.673420+00:00 19993206.136999990791 28999999.986999988556 27869999.925999999046 3955043.003000020981 60397.503051677 2024-03-28T12:04:23.664923+00:00 19993206.138000011444 28999999.991000000387 27870000.021000031382 3961838.013999999035 60397.503063331 2024-03-28T12:04:24.671802+00:00 19993206.140999998897 28999999.984000030905 27869999.990000009537 3957585.921000003815 60397.503074807 2024-03-28T12:04:25.663305+00:00 19993206.135999981314 29000000.032999988645 27870000.024000000209 3961274.060999989975 60397.503086461 2024-03-28T12:04:26.670185+00:00 19993206.140000049025 28999999.995999988168 27869999.981999989599 3953943.925000011921 60397.503097936 2024-03-28T12:04:27.661688+00:00 19993206.132999960333 29000000.011000040919 27870000.049000009894 3956102.115999997128 60397.503109596 2024-03-28T12:04:28.669063+00:00 19993206.142000019550 29000000.009999990463 27869999.980999991298 3961237.891000031959 60397.503121066 2024-03-28T12:04:29.660070+00:00 19993206.137000020593 28999999.978000041097 27869999.971000000834 3961945.104999959003 60397.503132725 2024-03-28T12:04:30.667446+00:00 19993206.137999951839 28999999.978999968618 27869999.977000001818 3963020.995999991894 60397.503144379 2024-03-28T12:04:31.674325+00:00 19993206.138000011444 29000000.019999980927 27870000.004999998957 3960739.981999992859 60397.503155855 2024-03-28T12:04:32.665828+00:00 19993206.138000011444 29000000.006000038236 27870000.092000011355 3960335.027000010014 60397.503167508 2024-03-28T12:04:33.672707+00:00 19993206.140999969095 28999999.968999978155 27869999.870999988168 3962732.930000007153 60397.503178984 2024-03-28T12:04:34.664210+00:00 19993206.133999999613 29000000.013000011444 27870000.062000039965 3960717.041999996174 60397.503190638 2024-03-28T12:04:35.671090+00:00 19993206.141000028700 29000000.006999969482 27869999.993999961764 3956503.956000030041 60397.503202113 2024-03-28T12:04:36.662593+00:00 19993206.138999998569 29000000.003999948502 27870000.012000020593 3955260.131999969017 60397.503213767 2024-03-28T12:04:37.669472+00:00 19993206.135999981314 28999999.966000080109 27869999.980000019073 3957823.895000040997 60397.503225243 2024-03-28T12:04:38.660975+00:00 19993206.138999998569 29000000.047999981791 27870000.012999951839 3957297.009000002872 60397.503236896 2024-03-28T12:04:39.667854+00:00 19993206.135000050068 28999999.988999959081 27869999.989000018686 3958730.966999948025 60397.503248556 2024-03-28T12:04:40.675229+00:00 19993206.139999989420 28999999.999000068754 27870000.026000019163 3960479.000000000000 60397.503260031 2024-03-28T12:04:41.666732+00:00 19993206.136999960989 29000000.012999888510 27869999.981000009924 3958507.063000022899 60397.503271685 2024-03-28T12:04:42.673612+00:00 19993206.136999960989 28999999.962000008672 27869999.974999960512 3961894.955999969970 60397.503283161 2024-03-28T12:04:43.665115+00:00 19993206.143000010401 29000000.009000059217 27870000.044999960810 3956455.983000040054 60397.503294815 2024-03-28T12:04:44.671994+00:00 19993206.134000059217 29000000.013999938965 27869999.961000081152 3960697.980999947060 60397.503306291 2024-03-28T12:04:45.663497+00:00 19993206.141000028700 28999999.989000078291 27870000.031000021845 3961377.074000000954 60397.503317944 2024-03-28T12:04:46.670377+00:00 19993206.138999938965 29000000.019999980927 27869999.998999949545 3955721.991999983788 60397.503329420 2024-03-28T12:04:47.661880+00:00 19993206.134999990463 28999999.975000001490 27869999.971999999136 3959710.958000063896 60397.503341079 2024-03-28T12:04:48.669255+00:00 19993206.141000028700 29000000.006000000983 27870000.016999959946 3959172.018000007141 60397.503352549 2024-03-28T12:04:49.660262+00:00 19993206.128999948502 29000000.019999999553 27870000.040000081062 3966138.972999929916 60397.503364209 2024-03-28T12:04:50.667637+00:00 19993206.147000070661 28999999.982000008225 27870000.006999969482 3957231.026000022888 60397.503375863 2024-03-28T12:04:51.674517+00:00 19993206.133000019938 29000000.000000000000 27869999.952000018209 3958411.018000007141 60397.503387338 2024-03-28T12:04:52.666020+00:00 19993206.142999891192 28999999.969999998808 27869999.962000008672 3957556.942000031006 60397.503398998 2024-03-28T12:04:53.673395+00:00 19993206.139000058174 29000000.050999999046 27870000.058999899775 3964599.014999986161 60397.503410468 2024-03-28T12:04:54.664402+00:00 19993206.133999940008 28999999.995000001043 27869999.963000059128 3960645.965999960899 60397.503422127 2024-03-28T12:04:55.671777+00:00 19993206.141000028700 28999999.974000010639 27870000.049999948591 3959769.060999989975 60397.503433597 2024-03-28T12:04:56.662784+00:00 19993206.134999990463 29000000.087000008672 27870000.000000000000 3957176.951000093948 60397.503445257 2024-03-28T12:04:57.670159+00:00 19993206.139999989420 28999999.912000000477 27869999.933000091463 3957876.026999949943 60397.503456727 2024-03-28T12:04:58.661167+00:00 19993206.139000058174 29000000.055999990553 27870000.056999921799 3955883.976000071038 60397.503468386 2024-03-28T12:04:59.668542+00:00 19993206.136000040919 28999999.938999950886 27869999.971999999136 3961775.928999900818 60397.503479862 2024-03-28T12:05:00.660045+00:00 19993206.140999909490 29000000.048000041395 27870000.037999991328 3960989.128000020981 60397.503491515 2024-03-28T12:05:01.666925+00:00 19993206.137000080198 28999999.987999979407 27869999.983000040054 3966799.937999964226 60397.503503175 2024-03-28T12:05:02.674300+00:00 19993206.139999989420 29000000.013000011444 27870000.016000028700 3956078.117000102997 60397.503514650 2024-03-28T12:05:03.665803+00:00 19993206.133000019938 28999999.962000008672 27869999.971000000834 3959200.921000003815 60397.503526304 2024-03-28T12:05:04.672682+00:00 19993206.139999989420 29000000.028999980539 27870000.002999991179 3965088.940999985207 60397.503537774 2024-03-28T12:05:05.663689+00:00 19993206.141999959946 28999999.998000029474 27870000.003000009805 3959095.055999993812 60397.503549434 2024-03-28T12:05:06.671065+00:00 19993206.139000058174 29000000.031999949366 27870000.037999998778 3959838.947000027169 60397.503560903 2024-03-28T12:05:07.662072+00:00 19993206.135000009090 28999999.955000039190 27869999.938999999315 3960176.972000002861 60397.503572563 2024-03-28T12:05:08.669447+00:00 19993206.136999990791 28999999.980999950320 27869999.974000010639 3959205.109999895096 60397.503584039 2024-03-28T12:05:09.660950+00:00 19993206.138000000268 29000000.027000069618 27870000.026999980211 3957550.971000074875 60397.503595698 2024-03-28T12:05:10.668325+00:00 19993206.135999988765 28999999.982999920845 27869999.994000021368 3963805.031000018120 60397.503607168 2024-03-28T12:05:11.659333+00:00 19993206.140999998897 28999999.973000049591 27869999.998999979347 3961182.940999985207 60397.503618822 2024-03-28T12:05:12.666212+00:00 19993206.138999998569 29000000.044000029564 27870000.034000039101 3961118.008000016212 60397.503630481 2024-03-28T12:05:13.673587+00:00 19993206.134999990463 28999999.980000019073 27869999.922999981791 3954533.020999907982 60397.503641957 2024-03-28T12:05:14.665090+00:00 19993206.140999998897 29000000.016999959946 27870000.116000000387 3957267.070000051986 60397.503653611 2024-03-28T12:05:15.671969+00:00 19993206.138000011444 29000000.018000010401 27869999.976000010967 3957809.980999947060 60397.503665086 2024-03-28T12:05:16.663472+00:00 19993206.139999989420 29000000.016000028700 27870000.014999989420 3954167.988000034820 60397.503676740 2024-03-28T12:05:17.670352+00:00 19993206.136000011116 28999999.960999969393 27869999.953000009060 3959537.049000024796 60397.503688216 2024-03-28T12:05:18.661855+00:00 19993206.135000020266 28999999.975000020117 27869999.992999970913 3961923.932000041008 60397.503699870 2024-03-28T12:05:19.668734+00:00 19993206.140999969095 29000000.039999961853 27870000.049000021070 3960434.995999931823 60397.503711346 2024-03-28T12:05:20.660237+00:00 19993206.137000020593 28999999.983000040054 27869999.949000000954 3963088.034999967087 60397.503722999 2024-03-28T12:05:21.667117+00:00 19993206.140999969095 29000000.000999931246 27870000.061999980360 3962483.956000090111 60397.503734658 2024-03-28T12:05:22.674492+00:00 19993206.137000020593 28999999.991000059992 27869999.957000080496 3965132.985999941826 60397.503746129 2024-03-28T12:05:23.665499+00:00 19993206.136999960989 29000000.016000028700 27870000.005999919027 3960676.024000049103 60397.503757788 2024-03-28T12:05:24.672874+00:00 19993206.138999998569 28999999.975999999791 27869999.973000049591 3959782.026000022888 60397.503769264 2024-03-28T12:05:25.664377+00:00 19993206.136000040919 29000000.023000009358 27870000.057999968529 3960800.944999932777 60397.503780917 2024-03-28T12:05:26.671256+00:00 19993206.143000010401 28999999.994999989867 27869999.957999940962 3953068.889000058174 60397.503792393 2024-03-28T12:05:27.662760+00:00 19993206.134999990463 28999999.991000011563 27870000.000000000000 3953733.085999966133 60397.503804047 2024-03-28T12:05:28.669639+00:00 19993206.137000020593 28999999.986999988556 27870000.015000101179 3961175.059000014793 60397.503815517 2024-03-28T12:05:29.660646+00:00 19993206.139999989420 29000000.025000009686 27870000.018000010401 3958101.004999995232 60397.503827176 2024-03-28T12:05:30.668021+00:00 19993206.135999981314 29000000.018999990076 27869999.973999980837 3961380.006999969017 60397.503838652 2024-03-28T12:05:31.659524+00:00 19993206.138000011444 28999999.967000011355 27870000.018000010401 3961700.052000045776 60397.503850305 2024-03-28T12:05:32.666404+00:00 19993206.138999998569 29000000.015999998897 27869999.960999969393 3962246.850999950897 60397.503861965 2024-03-28T12:05:33.673779+00:00 19993206.135999981314 28999999.982999980450 27869999.993999961764 3957517.093999981880 60397.503873435 2024-03-28T12:05:34.664786+00:00 19993206.141000028700 29000000.020000040531 27870000.037000060081 3958833.022000073921 60397.503885095 2024-03-28T12:05:35.672161+00:00 19993206.134999990463 28999999.977000001818 27869999.963999990374 3954656.939000010025 60397.503896564 2024-03-28T12:05:36.663169+00:00 19993206.144000049680 29000000.007999960333 27870000.022999998182 3957128.025999904145 60397.503908224 2024-03-28T12:05:37.670544+00:00 19993206.135999921709 29000000.030000030994 27870000.036999940872 3956410.054000020027 60397.503919700 2024-03-28T12:05:38.662047+00:00 19993206.139000058174 28999999.976000010967 27869999.975000020117 3955317.018000007141 60397.503931353 2024-03-28T12:05:39.668926+00:00 19993206.133999940008 29000000.013999998569 27870000.006999969482 3957765.998999952804 60397.503942829 2024-03-28T12:05:40.660429+00:00 19993206.139999989420 28999999.992999970913 27869999.977000001818 3954823.976000071038 60397.503954483 2024-03-28T12:05:41.667308+00:00 19993206.139999989420 28999999.995000001043 27869999.981000069529 3959007.952999948990 60397.503965958 2024-03-28T12:05:42.658812+00:00 19993206.134000059217 29000000.000000059605 27870000.015999998897 3955597.963000059128 60397.503977618 2024-03-28T12:05:43.666187+00:00 19993206.141000028700 29000000.015999909490 27870000.030999999493 3956779.986999989022 60397.503989272 2024-03-28T12:05:44.673066+00:00 19993206.138999938965 28999999.975000020117 27869999.964999999851 3956323.120000004768 60397.504000742 2024-03-28T12:05:45.664073+00:00 19993206.138000011444 29000000.013000011444 27870000.013000000268 3957204.840000032913 60397.504012401 2024-03-28T12:05:46.671449+00:00 19993206.134999990463 29000000.041000008583 27870000.000999998301 3958764.158999919891 60397.504023877 2024-03-28T12:05:47.662952+00:00 19993206.139000058174 28999999.935999989510 27869999.960999999195 3958305.902000070084 60397.504035531 2024-03-28T12:05:48.669831+00:00 19993206.139999989420 29000000.016999959946 27870000.030000001192 3957499.987999916077 60397.504047006 2024-03-28T12:05:49.661334+00:00 19993206.134999990463 28999999.990000009537 27870000.009999990463 3955280.037999988068 60397.504058660 2024-03-28T12:05:50.668213+00:00 19993206.143000010401 29000000.022000070661 27870000.000000000000 3954750.018000007141 60397.504070136 2024-03-28T12:05:51.659716+00:00 19993206.136999960989 28999999.986999988556 27869999.975999981165 3955126.896000028122 60397.504081789 2024-03-28T12:05:52.666596+00:00 19993206.134000059217 29000000.029999971390 27870000.033000048250 3953334.050999999046 60397.504093449 2024-03-28T12:05:53.673971+00:00 19993206.141999959946 28999999.983000040054 27870000.007999960333 3955525.078999996185 60397.504104924 2024-03-28T12:05:54.665474+00:00 19993206.136000040919 28999999.977999929339 27869999.957000020891 3956639.998000026215 60397.504116578 2024-03-28T12:05:55.672353+00:00 19993206.139999989420 28999999.953999999911 27870000.031000021845 3955523.950000048149 60397.504128054 2024-03-28T12:05:56.663856+00:00 19993206.136999960989 29000000.065000060946 27869999.934999998659 3962654.070999979973 60397.504139707 2024-03-28T12:05:57.670735+00:00 19993206.136999960989 28999999.934000018984 27870000.022999998182 3959219.004999995232 60397.504151183 2024-03-28T12:05:58.662239+00:00 19993206.142000079155 29000000.074000000954 27870000.048999968916 3956943.883000016212 60397.504162843 2024-03-28T12:05:59.669614+00:00 19993206.135999921709 29000000.000999931246 27869999.977000001818 3960203.046999930870 60397.504174313 2024-03-28T12:06:00.660621+00:00 19993206.136999998242 28999999.958999991417 27869999.995000060648 3955705.074000000954 60397.504185972 2024-03-28T12:06:01.667997+00:00 19993206.136999998242 29000000.037999998778 27870000.025999899954 3958146.904000043869 60397.504197442 2024-03-28T12:06:02.659004+00:00 19993206.140000000596 28999999.999999988824 27869999.981999989599 3958953.024999976158 60397.504209102 2024-03-28T12:06:03.666379+00:00 19993206.138999991119 29000000.012000009418 27870000.035000089556 3959142.917000054847 60397.504220755 2024-03-28T12:06:04.673257+00:00 19993206.137000009418 28999999.991999998689 27869999.954999919981 3953807.069999932777 60397.504232231 2024-03-28T12:06:05.664761+00:00 19993206.142999991775 28999999.984999999404 27870000.052000049502 3956429.986999989022 60397.504243885 2024-03-28T12:06:06.671640+00:00 19993206.131000008434 28999999.986000001431 27869999.963000059128 3961010.047999978065 60397.504255360 2024-03-28T12:06:07.663143+00:00 19993206.141999989748 29000000.011999990791 27870000.041999939829 3960219.001000047196 60397.504267014 2024-03-28T12:06:08.670023+00:00 19993206.136999990791 29000000.013000011444 27869999.901999950409 3958511.914000033867 60397.504278490 2024-03-28T12:06:09.661527+00:00 19993206.136000011116 28999999.959999978542 27870000.038000110537 3960445.019999980927 60397.504290150 2024-03-28T12:06:10.668901+00:00 19993206.141999989748 29000000.058000031859 27870000.026999950409 3954256.085000038147 60397.504301619 2024-03-28T12:06:11.659908+00:00 19993206.133999999613 28999999.933999959379 27869999.962000008672 3959072.913999915123 60397.504313279 2024-03-28T12:06:12.667283+00:00 19993206.143000010401 29000000.053000029176 27870000.049000021070 3960509.000000000000 60397.504324749 2024-03-28T12:06:13.658291+00:00 19993206.134999990463 28999999.991000000387 27869999.955999970436 3960120.986999989022 60397.504336408 2024-03-28T12:06:14.665666+00:00 19993206.136000040919 28999999.958999991417 27869999.965000029653 3957980.017000079155 60397.504348062 2024-03-28T12:06:15.672545+00:00 19993206.139999989420 29000000.021000031382 27870000.050999999046 3958463.041000009049 60397.504359538 2024-03-28T12:06:16.664048+00:00 19993206.136999960989 29000000.028000000864 27870000.096999999136 3960138.027999997139 60397.504371191 2024-03-28T12:06:17.670927+00:00 19993206.138999998569 28999999.991999980062 27869999.904999971390 3955796.009999989998 60397.504382667 2024-03-28T12:06:18.662430+00:00 19993206.138000011444 28999999.991999980062 27870000.001999970526 3959858.968999981880 60397.504394321 2024-03-28T12:06:19.669310+00:00 19993206.139999989420 28999999.990000009537 27870000.029000040144 3955428.018000007141 60397.504405797 2024-03-28T12:06:20.660813+00:00 19993206.138000011444 28999999.983000040054 27869999.964999999851 3958141.891000031959 60397.504417456 2024-03-28T12:06:21.668188+00:00 19993206.134999990463 29000000.018999930471 27870000.008999999613 3960118.082999945153 60397.504428926 2024-03-28T12:06:22.659195+00:00 19993206.143000010401 29000000.001999970526 27870000.010000009090 3956471.970000029076 60397.504440585 2024-03-28T12:06:23.666571+00:00 19993206.132000029087 29000000.033000111580 27870000.035000000149 3960062.090000032913 60397.504452239 2024-03-28T12:06:24.673450+00:00 19993206.140999969095 28999999.965999960899 27869999.907000008970 3956595.941999911796 60397.504463715 2024-03-28T12:06:25.664953+00:00 19993206.138999998569 29000000.000999931246 27870000.050999999046 3957461.934000014793 60397.504475368 2024-03-28T12:06:26.671832+00:00 19993206.138000071049 28999999.984000090510 27870000.011999990791 3958337.141000031959 60397.504486844 2024-03-28T12:06:27.663335+00:00 19993206.139999989420 29000000.050999999046 27870000.035000000149 3957609.967000008095 60397.504498498 2024-03-28T12:06:28.670215+00:00 19993206.136999960989 28999999.975000020117 27870000.004000011832 3957515.929999948014 60397.504509973 2024-03-28T12:06:29.661718+00:00 19993206.139999989420 28999999.996999979019 27870000.019000019878 3958011.951000093948 60397.504521633 2024-03-28T12:06:30.669093+00:00 19993206.131999969482 29000000.015999909490 27869999.953999999911 3956795.079999924172 60397.504533103 2024-03-28T12:06:31.660099+00:00 19993206.143000010401 28999999.992000099272 27870000.012999951839 3959409.950999975204 60397.504544762 2024-03-28T12:06:32.667475+00:00 19993206.138000011444 28999999.967999938875 27869999.971999999136 3954318.099000095855 60397.504556233 2024-03-28T12:06:33.658483+00:00 19993206.136000040919 29000000.016000028700 27870000.018000010401 3960793.968999981880 60397.504567892 2024-03-28T12:06:34.665857+00:00 19993206.141999959946 29000000.021000031382 27870000.003000020981 3960530.981999992859 60397.504579545 2024-03-28T12:06:35.672736+00:00 19993206.134000059217 28999999.958999991417 27869999.940000001341 3958265.894999980927 60397.504591021 2024-03-28T12:06:36.664240+00:00 19993206.136999960989 29000000.014999989420 27870000.026000019163 3959810.083999990951 60397.504602681 2024-03-28T12:06:37.671614+00:00 19993206.138999938965 29000000.004999998957 27869999.952999949455 3960902.023000001907 60397.504614151 2024-03-28T12:06:38.662621+00:00 19993206.138000011444 29000000.000999998301 27870000.052000049502 3961833.049000024796 60397.504625810 2024-03-28T12:06:39.669997+00:00 19993206.142000079155 28999999.999000001699 27870000.012000020593 3960217.949000000954 60397.504637280 2024-03-28T12:06:40.661004+00:00 19993206.133999940008 28999999.993000000715 27869999.940999981016 3962614.105999947060 60397.504648940 2024-03-28T12:06:41.668379+00:00 19993206.141000028700 28999999.988999988884 27870000.059999939054 3958170.837000011932 60397.504660409 2024-03-28T12:06:42.659386+00:00 19993206.136999960989 29000000.042000010610 27870000.040000081062 3960387.060000061989 60397.504672069 2024-03-28T12:06:43.666761+00:00 19993206.139000058174 29000000.011000011116 27869999.969999909401 3957726.030999898911 60397.504683539 2024-03-28T12:06:44.657769+00:00 19993206.134999990463 28999999.940000001341 27869999.967000011355 3960869.892000079155 60397.504695198 2024-03-28T12:06:45.665144+00:00 19993206.136999960989 29000000.022999998182 27870000.078999999911 3960563.052999972831 60397.504706852 2024-03-28T12:06:46.672023+00:00 19993206.141999959946 29000000.013999968767 27869999.910000089556 3957668.006999969017 60397.504718328 2024-03-28T12:06:47.663526+00:00 19993206.137000080198 28999999.995000001043 27870000.019999980927 3957022.021000028122 60397.504729982 2024-03-28T12:06:48.670406+00:00 19993206.138000011444 28999999.995999988168 27869999.988999959081 3962858.991000055801 60397.504741457 2024-03-28T12:06:49.661909+00:00 19993206.140999909490 29000000.001000050455 27870000.021000031382 3958034.050999999046 60397.504753117 2024-03-28T12:06:50.669284+00:00 19993206.134000059217 28999999.970999959856 27869999.937000039965 3958751.898000001907 60397.504764587 2024-03-28T12:06:51.660291+00:00 19993206.141999959946 29000000.040000021458 27870000.040999889374 3961428.023000001907 60397.504776246 2024-03-28T12:06:52.667667+00:00 19993206.133000019938 28999999.982999980450 27869999.995000001043 3958226.056999921799 60397.504787716 2024-03-28T12:06:53.658673+00:00 19993206.141000028700 29000000.012000020593 27870000.030000090599 3960845.027999997139 60397.504799375 2024-03-28T12:06:54.666048+00:00 19993206.136999998242 29000000.006999969482 27869999.981999989599 3951930.942000031006 60397.504810851 2024-03-28T12:06:55.657551+00:00 19993206.140000000596 28999999.991000000387 27870000.015999909490 3961334.029000043869 60397.504822505 2024-03-28T12:06:56.664431+00:00 19993206.140000011772 28999999.969000041485 27869999.944000009447 3953780.945999979973 60397.504834164 2024-03-28T12:06:57.671806+00:00 19993206.132999990135 29000000.009999990463 27870000.008000019938 3958027.973999999929 60397.504845635 2024-03-28T12:06:58.662813+00:00 19993206.140000000596 29000000.006000038236 27870000.022999998182 3953241.021000000183 60397.504857294 2024-03-28T12:06:59.670188+00:00 19993206.135000009090 29000000.005999919027 27869999.975999999791 3957783.040999998804 60397.504868764 2024-03-28T12:07:00.661196+00:00 19993206.140999991447 28999999.993000030518 27870000.055999990553 3957316.923000001814 60397.504880423 2024-03-28T12:07:01.668571+00:00 19993206.138000011444 28999999.993999961764 27869999.964000001550 3960317.101999998093 60397.504891893 2024-03-28T12:07:02.659578+00:00 19993206.138999998569 29000000.034000039101 27870000.017000000924 3960371.966000001878 60397.504903553 2024-03-28T12:07:03.666953+00:00 19993206.140000019222 28999999.988999959081 27869999.969000000507 3956778.127999999095 60397.504915023 2024-03-28T12:07:04.657960+00:00 19993206.134999990463 29000000.000000000000 27870000.037000000477 3958717.958000001032 60397.504926682 2024-03-28T12:07:05.665336+00:00 19993206.138000011444 28999999.967000011355 27869999.934999998659 3953560.872999995947 60397.504938336 2024-03-28T12:07:06.672216+00:00 19993206.137999981642 29000000.019000049680 27870000.050000008196 3956558.071000001859 60397.504949812 2024-03-28T12:07:07.663719+00:00 19993206.138000011444 29000000.008999940008 27869999.993000000715 3956509.858999996912 60397.504961471 2024-03-28T12:07:08.671095+00:00 19993206.138999998569 29000000.007000088692 27870000.008999999613 3954229.164000004996 60397.504972941 2024-03-28T12:07:09.662102+00:00 19993206.139999989420 28999999.979999899864 27869999.981999989599 3957911.887999997009 60397.504984600 2024-03-28T12:07:10.669477+00:00 19993206.137000020593 28999999.988000039011 27870000.023999989033 3955385.999000004958 60397.504996071 2024-03-28T12:07:11.660484+00:00 19993206.138000011444 29000000.019999980927 27870000.008000019938 3964497.956999994814 60397.505007730 2024-03-28T12:07:12.667859+00:00 19993206.138999998569 29000000.047000050545 27870000.019999980927 3957328.124000004958 60397.505019200 2024-03-28T12:07:13.658866+00:00 19993206.135999981314 28999999.967000011355 27870000.004000011832 3959925.938000001013 60397.505030859 2024-03-28T12:07:14.666241+00:00 19993206.135999981314 28999999.980999950320 27869999.953999999911 3955960.030000001192 60397.505042329 2024-03-28T12:07:15.657249+00:00 19993206.143999990076 29000000.019999999553 27869999.992999970913 3957128.873999997973 60397.505053989 2024-03-28T12:07:16.664624+00:00 19993206.133999999613 29000000.017000000924 27870000.086000028998 3961746.169000000227 60397.505065642 2024-03-28T12:07:17.671503+00:00 19993206.138999998569 28999999.978000000119 27869999.942000031471 3960043.922999992967 60397.505077118 2024-03-28T12:07:18.663006+00:00 19993206.138999998569 29000000.015999998897 27870000.037999991328 3953851.020999997854 60397.505088777 2024-03-28T12:07:19.670382+00:00 19993206.137000020593 28999999.999999988824 27869999.988000039011 3958235.998000010848 60397.505100247 2024-03-28T12:07:20.661389+00:00 19993206.137999951839 28999999.945000018924 27869999.958999991417 3957760.016999990214 60397.505111907 2024-03-28T12:07:21.668764+00:00 19993206.137000080198 29000000.004999998957 27869999.990000009537 3960812.025000005960 60397.505123382 2024-03-28T12:07:22.660267+00:00 19993206.140999909490 29000000.053999990225 27870000.035999890417 3954375.951000005007 60397.505135037 2024-03-28T12:07:23.667146+00:00 19993206.136000040919 28999999.978999968618 27869999.984000090510 3957941.048999994993 60397.505146512 2024-03-28T12:07:24.658650+00:00 19993206.138000011444 28999999.976000010967 27869999.958999991417 3952377.041999996174 60397.505158166 2024-03-28T12:07:25.665529+00:00 19993206.141000028700 29000000.022000011057 27870000.029999971390 3962039.947999998927 60397.505169642 2024-03-28T12:07:26.657032+00:00 19993206.133000019938 28999999.984000030905 27869999.993000030518 3957741.049000009894 60397.505181301 2024-03-28T12:07:27.664407+00:00 19993206.141999959946 29000000.004999998957 27870000.001999970526 3960646.986000000965 60397.505192955 2024-03-28T12:07:28.671286+00:00 19993206.134999990463 29000000.018000010401 27870000.013000011444 3955540.885999992024 60397.505204430 2024-03-28T12:07:29.662789+00:00 19993206.141999959946 29000000.031999949366 27869999.995999928564 3956372.018999993801 60397.505216090 2024-03-28T12:07:30.670164+00:00 19993206.138000011444 28999999.982000049204 27870000.011000040919 3959168.062999994028 60397.505227560 2024-03-28T12:07:31.661172+00:00 19993206.137000080198 28999999.942999958992 27869999.958000060171 3958572.061000018846 60397.505239214 2024-03-28T12:07:32.668051+00:00 19993206.140999909490 29000000.039000030607 27870000.102999929339 3956036.833999990951 60397.505250689 2024-03-28T12:07:33.659554+00:00 19993206.134999990463 29000000.025999959558 27869999.960000038147 3955854.064999998081 60397.505262349 2024-03-28T12:07:34.666929+00:00 19993206.138000011444 28999999.970000028610 27870000.013000011444 3960083.150999993086 60397.505273819 2024-03-28T12:07:35.657937+00:00 19993206.137000080198 28999999.985000010580 27869999.985000010580 3957622.857000023127 60397.505285478 2024-03-28T12:07:36.665312+00:00 19993206.138999938965 29000000.010999921709 27870000.005999919027 3959376.006999998819 60397.505297132 2024-03-28T12:07:37.672191+00:00 19993206.139999989420 29000000.010000109673 27869999.958999991417 3958272.068999975920 60397.505308608 2024-03-28T12:07:38.663694+00:00 19993206.136000040919 28999999.991999980062 27870000.034000001848 3959548.962999999989 60397.505320267 2024-03-28T12:07:39.671070+00:00 19993206.141000028700 28999999.990999940783 27869999.949000000954 3959847.001000016928 60397.505331737 2024-03-28T12:07:40.662077+00:00 19993206.134999990463 29000000.034000039101 27870000.021999999881 3960778.972000002861 60397.505343396 2024-03-28T12:07:41.669452+00:00 19993206.139999989420 28999999.988999959081 27870000.039999991655 3955535.007999985944 60397.505354866 2024-03-28T12:07:42.660459+00:00 19993206.134999990463 28999999.990000009537 27869999.958000000566 3959652.016000003088 60397.505366526 2024-03-28T12:07:43.667834+00:00 19993206.138000011444 28999999.962000008672 27870000.032000008970 3959481.969999998808 60397.505377996 2024-03-28T12:07:44.658841+00:00 19993206.141999959946 29000000.034000039101 27869999.944999989122 3955412.909000008833 60397.505389655 2024-03-28T12:07:45.666217+00:00 19993206.133000019938 28999999.973999980837 27870000.008000019938 3959685.949000000954 60397.505401131 2024-03-28T12:07:46.657720+00:00 19993206.141999959946 29000000.008999940008 27870000.035999979824 3955665.185000001919 60397.505412785 2024-03-28T12:07:47.664599+00:00 19993206.138000011444 29000000.022999998182 27869999.991999980062 3959560.083000003826 60397.505424444 2024-03-28T12:07:48.671974+00:00 19993206.136999998242 29000000.004000071436 27869999.971999999136 3955609.811999977101 60397.505435914 2024-03-28T12:07:49.662982+00:00 19993206.138000000268 28999999.970999959856 27869999.989000018686 3961145.058000028133 60397.505447573 2024-03-28T12:07:50.670357+00:00 19993206.136999998242 29000000.011000040919 27870000.011999960989 3959794.980999975931 60397.505459044 2024-03-28T12:07:51.661364+00:00 19993206.138999998569 28999999.996999979019 27870000.020000040531 3958188.031000018120 60397.505470697 2024-03-28T12:07:52.668243+00:00 19993206.140000000596 29000000.021000001580 27870000.004999998957 3961312.000000000000 60397.505482173 2024-03-28T12:07:53.659746+00:00 19993206.139000009745 28999999.995000001043 27869999.997999969870 3950047.060999989975 60397.505493827 2024-03-28T12:07:54.666625+00:00 19993206.138999998569 28999999.999000001699 27870000.033000048250 3959328.971000016201 60397.505505302 2024-03-28T12:07:55.658129+00:00 19993206.134999990463 29000000.028000000864 27870000.011999960989 3956815.934999973048 60397.505516962 2024-03-28T12:07:56.665504+00:00 19993206.141999989748 28999999.966000009328 27869999.978999968618 3956564.008000016212 60397.505528432 2024-03-28T12:07:57.656511+00:00 19993206.133999999613 28999999.984999980778 27869999.928000088781 3958919.025999993086 60397.505540092 2024-03-28T12:07:58.663886+00:00 19993206.140000019222 29000000.024000018835 27870000.064999941736 3959822.027000010014 60397.505551745 2024-03-28T12:07:59.670765+00:00 19993206.137999981642 29000000.025000009686 27870000.003999948502 3958865.023999989033 60397.505563221 2024-03-28T12:08:00.662269+00:00 19993206.136999990791 28999999.956000000238 27869999.924000021070 3959162.960000007879 60397.505574880 2024-03-28T12:08:01.669644+00:00 19993206.139999989420 29000000.008000019938 27870000.070000048727 3959206.072999984026 60397.505586350 2024-03-28T12:08:02.660651+00:00 19993206.135000050068 29000000.001999970526 27869999.980999950320 3954594.018000007141 60397.505598010 2024-03-28T12:08:03.668026+00:00 19993206.141999959946 28999999.986999988556 27869999.988000039011 3954631.888999999035 60397.505609480 2024-03-28T12:08:04.659033+00:00 19993206.134999990463 29000000.027000010014 27870000.024999979883 3956432.958000034094 60397.505621139 2024-03-28T12:08:05.666408+00:00 19993206.138999998569 28999999.995999988168 27870000.009000059217 3955724.085999966133 60397.505632609 2024-03-28T12:08:06.657416+00:00 19993206.138999998569 29000000.019999980927 27870000.054000020027 3957957.030000030994 60397.505644268 2024-03-28T12:08:07.664792+00:00 19993206.137000020593 28999999.985000010580 27869999.933999899775 3955659.004999995232 60397.505655922 2024-03-28T12:08:08.671670+00:00 19993206.138999998569 28999999.980000019073 27869999.996000051498 3952070.898000001907 60397.505667398 2024-03-28T12:08:09.663173+00:00 19993206.138000011444 29000000.013000011444 27870000.021999958903 3957898.010999978054 60397.505679051 2024-03-28T12:08:10.670052+00:00 19993206.140999969095 29000000.004000011832 27869999.986999988556 3958095.975000023842 60397.505690527 2024-03-28T12:08:11.661555+00:00 19993206.135000050068 28999999.985999941826 27869999.997000098228 3961351.069999992847 60397.505702187 2024-03-28T12:08:12.668930+00:00 19993206.136999960989 28999999.996000051498 27869999.984999898821 3960440.942999958992 60397.505713657 2024-03-28T12:08:13.659938+00:00 19993206.139999989420 29000000.011999960989 27870000.036000009626 3953327.007000029087 60397.505725316 2024-03-28T12:08:14.667313+00:00 19993206.134999990463 28999999.962000008672 27869999.950000051409 3955964.018999993801 60397.505736786 2024-03-28T12:08:15.658321+00:00 19993206.144999980927 29000000.003999948502 27870000.019999980927 3955940.024999976158 60397.505748446 2024-03-28T12:08:16.665696+00:00 19993206.134000059217 29000000.012000080198 27870000.022999998182 3956632.030000030994 60397.505759921 2024-03-28T12:08:17.657199+00:00 19993206.138000011444 29000000.000000000000 27869999.967999991030 3962666.855000019073 60397.505771575 2024-03-28T12:08:18.664078+00:00 19993206.138000011444 28999999.995000001043 27870000.006000000983 3961286.154999970924 60397.505783234 2024-03-28T12:08:19.671453+00:00 19993206.134999990463 29000000.019999980927 27870000.028999999166 3955846.967000008095 60397.505794704 2024-03-28T12:08:20.662460+00:00 19993206.141999959946 28999999.998999949545 27870000.003000009805 3957171.917999982834 60397.505806364 2024-03-28T12:08:21.669836+00:00 19993206.138000011444 29000000.029000040144 27870000.027000010014 3959944.995999991894 60397.505817834 2024-03-28T12:08:22.660843+00:00 19993206.136000040919 28999999.970000028610 27869999.919999990612 3958621.054000020027 60397.505829494 2024-03-28T12:08:23.668218+00:00 19993206.138000011444 28999999.985999941826 27870000.011000011116 3963578.962999999989 60397.505840969 2024-03-28T12:08:24.659721+00:00 19993206.138000011444 29000000.014999989420 27869999.977999988943 3958385.005999981891 60397.505852623 2024-03-28T12:08:25.666601+00:00 19993206.140999909490 29000000.032999988645 27870000.030000001192 3956021.040000020992 60397.505864099 2024-03-28T12:08:26.658104+00:00 19993206.134999990463 28999999.956000089645 27869999.989000018686 3960479.017000020016 60397.505875752 2024-03-28T12:08:27.664983+00:00 19993206.141000028700 28999999.992999911308 27869999.993999961764 3961596.015999972820 60397.505887228 2024-03-28T12:08:28.656486+00:00 19993206.136000040919 29000000.039000030607 27870000.041000008583 3958825.008000016212 60397.505898887 2024-03-28T12:08:29.663861+00:00 19993206.138999938965 29000000.006000000983 27869999.971999999136 3957417.949000000954 60397.505910541 2024-03-28T12:08:30.670740+00:00 19993206.143000010401 28999999.995000001043 27869999.994000021368 3960090.898999989033 60397.505922017 2024-03-28T12:08:31.662244+00:00 19993206.133000019938 29000000.003000009805 27870000.041999999434 3960218.083000003826 60397.505933670 2024-03-28T12:08:32.669123+00:00 19993206.138000011444 28999999.978000000119 27869999.939000010490 3962863.944000006188 60397.505945146 2024-03-28T12:08:33.660626+00:00 19993206.138000011444 28999999.989999990910 27870000.046999990940 3956948.995000004768 60397.505956805 2024-03-28T12:08:34.668001+00:00 19993206.138999938965 29000000.009999990463 27869999.993999961764 3961015.121999979019 60397.505968275 2024-03-28T12:08:35.659009+00:00 19993206.140000101179 28999999.969999998808 27869999.960000038147 3966376.040000020992 60397.505979935 2024-03-28T12:08:36.666384+00:00 19993206.137999888510 29000000.043000008911 27870000.036000009626 3961880.865999997128 60397.505991405 2024-03-28T12:08:37.657391+00:00 19993206.139000058174 28999999.999000009149 27869999.983000040054 3955160.055999993812 60397.506003065 2024-03-28T12:08:38.664766+00:00 19993206.134999990463 28999999.958000000566 27869999.998999949545 3957859.982999979984 60397.506014534 2024-03-28T12:08:39.655773+00:00 19993206.138000011444 29000000.020999971777 27870000.003000020981 3959070.020000040997 60397.506026194 2024-03-28T12:08:40.663149+00:00 19993206.138000011444 28999999.997000038624 27869999.983999971300 3962972.949999988079 60397.506037848 2024-03-28T12:08:41.670028+00:00 19993206.136999998242 29000000.016999959946 27870000.047000050545 3962502.084999979008 60397.506049323 2024-03-28T12:08:42.661532+00:00 19993206.140999998897 29000000.013999998569 27870000.038999918848 3956692.974000037182 60397.506060977 2024-03-28T12:08:43.668410+00:00 19993206.135000009090 28999999.986000001431 27869999.915000081062 3955897.986999989022 60397.506072453 2024-03-28T12:08:44.659913+00:00 19993206.139999989420 29000000.044000029564 27870000.078999999911 3964997.009000002872 60397.506084112 2024-03-28T12:08:45.667288+00:00 19993206.138999998569 28999999.912999991328 27869999.935999989510 3960455.967000008095 60397.506095582 2024-03-28T12:08:46.658296+00:00 19993206.135000009090 29000000.038999971002 27870000.014999989420 3961169.059999942780 60397.506107241 2024-03-28T12:08:47.665670+00:00 19993206.140000000596 29000000.000999990851 27870000.001000050455 3960005.999000012875 60397.506118712 2024-03-28T12:08:48.656678+00:00 19993206.136999990791 28999999.996000051498 27869999.987999919802 3960072.976000010967 60397.506130371 2024-03-28T12:08:49.664053+00:00 19993206.140000019222 28999999.985000010580 27869999.968999978155 3960284.947000027169 60397.506142025 2024-03-28T12:08:50.670932+00:00 19993206.136999990791 29000000.016999959946 27870000.000000000000 3961786.021999955177 60397.506153501 2024-03-28T12:08:51.662436+00:00 19993206.139999989420 29000000.001000050455 27870000.026000019163 3964233.008000016212 60397.506165160 2024-03-28T12:08:52.669811+00:00 19993206.136999990791 28999999.986999988556 27870000.024000048637 3955934.090000032913 60397.506176630 2024-03-28T12:08:53.660818+00:00 19993206.139000028372 28999999.990999940783 27869999.958999991417 3957706.028999983799 60397.506188289 2024-03-28T12:08:54.668193+00:00 19993206.134999990463 29000000.006000038236 27870000.019999980927 3954890.870000004768 60397.506199765 2024-03-28T12:08:55.659698+00:00 19993206.138999998569 29000000.024999979883 27869999.980000000447 3959644.083000003826 60397.506211419 2024-03-28T12:08:56.666576+00:00 19993206.139999989420 29000000.000000000000 27870000.008000001311 3958206.939999998081 60397.506222894 2024-03-28T12:08:57.658079+00:00 19993206.136000040919 28999999.965999960899 27870000.021000001580 3962057.962999999989 60397.506234548 2024-03-28T12:08:58.664958+00:00 19993206.139999989420 29000000.026000019163 27869999.979999989271 3957353.020999968052 60397.506246024 2024-03-28T12:08:59.656461+00:00 19993206.136999960989 28999999.996999979019 27870000.011000011116 3960980.984000027180 60397.506257683 2024-03-28T12:09:00.663837+00:00 19993206.138000011444 28999999.987000111490 27870000.011000011116 3959061.029999970924 60397.506269337 2024-03-28T12:09:01.670716+00:00 19993206.139999989420 28999999.992999911308 27869999.988999988884 3955486.100000023842 60397.506280812 2024-03-28T12:09:02.662218+00:00 19993206.138000011444 29000000.002000089735 27869999.997000008821 3962700.880999981891 60397.506292467 2024-03-28T12:09:03.669098+00:00 19993206.137000020593 29000000.042999979109 27870000.021000001580 3961156.960000038147 60397.506303942 2024-03-28T12:09:04.660601+00:00 19993206.139999989420 28999999.983999971300 27869999.984000030905 3959048.107999979984 60397.506315602 2024-03-28T12:09:05.667977+00:00 19993206.137000020593 28999999.950999978930 27869999.989999949932 3960837.898000001907 60397.506327072 2024-03-28T12:09:06.658984+00:00 19993206.139999989420 29000000.041999999434 27869999.988000039011 3958500.027999997139 60397.506338731 2024-03-28T12:09:07.666359+00:00 19993206.133999940008 29000000.011999998242 27870000.048999968916 3960381.051999986172 60397.506350207 2024-03-28T12:09:08.657862+00:00 19993206.139000058174 28999999.988999988884 27869999.958999991417 3958354.059000014793 60397.506361860 2024-03-28T12:09:09.664741+00:00 19993206.138000011444 28999999.993000000715 27870000.008999999613 3959246.986999989022 60397.506373336 2024-03-28T12:09:10.656244+00:00 19993206.138999938965 29000000.002000000328 27869999.996000051498 3961354.929000020027 60397.506384990 2024-03-28T12:09:11.663123+00:00 19993206.139999989420 29000000.006000008434 27870000.001999970526 3961515.047999978065 60397.506396649 2024-03-28T12:09:12.670499+00:00 19993206.134000059217 28999999.995999988168 27870000.046000000089 3963825.970999956131 60397.506408119 2024-03-28T12:09:13.661506+00:00 19993206.141000028700 29000000.004000011832 27869999.983000040054 3961918.981999992859 60397.506419779 2024-03-28T12:09:14.668881+00:00 19993206.138000011444 28999999.977999988943 27870000.006999969482 3961757.049000024796 60397.506431255 2024-03-28T12:09:15.660384+00:00 19993206.138999938965 29000000.054000020027 27869999.998999949545 3958368.960000038147 60397.506442908 2024-03-28T12:09:16.667264+00:00 19993206.139000058174 28999999.949000000954 27869999.960000038147 3958298.934000014793 60397.506454384 2024-03-28T12:09:17.658767+00:00 19993206.134999990463 29000000.001999970526 27870000.047999981791 3953471.077999948990 60397.506466043 2024-03-28T12:09:18.666142+00:00 19993206.139999989420 29000000.021000031382 27870000.004000071436 3960009.932000041008 60397.506477513 2024-03-28T12:09:19.657149+00:00 19993206.134999990463 28999999.986000001431 27869999.945999979973 3959880.075999975204 60397.506489173 2024-03-28T12:09:20.664524+00:00 19993206.141999959946 28999999.969999969006 27870000.028000000864 3958377.963000059128 60397.506500648 2024-03-28T12:09:21.656027+00:00 19993206.139000058174 29000000.034000039101 27870000.026999950409 3963590.991999983788 60397.506512302 2024-03-28T12:09:22.662907+00:00 19993206.133000019938 28999999.967999991030 27869999.942000031471 3957439.015999913216 60397.506523962 2024-03-28T12:09:23.670282+00:00 19993206.141999959946 29000000.071999970824 27870000.021000031382 3957997.976999998093 60397.506535431 2024-03-28T12:09:24.661288+00:00 19993206.134999990463 28999999.951000031084 27870000.008000019938 3961546.976000071038 60397.506547091 2024-03-28T12:09:25.668665+00:00 19993206.139000058174 29000000.001999970526 27869999.942999958992 3960567.090999960899 60397.506558567 2024-03-28T12:09:26.660167+00:00 19993206.136999960989 28999999.958999991417 27870000.057000041008 3960809.906000018120 60397.506570220 2024-03-28T12:09:27.667046+00:00 19993206.139999989420 29000000.075000051409 27870000.022999998182 3959968.004999995232 60397.506581696 2024-03-28T12:09:28.658549+00:00 19993206.139999989420 28999999.987999919802 27869999.986999988556 3960397.115000010002 60397.506593355 2024-03-28T12:09:29.665925+00:00 19993206.134000059217 28999999.985000010580 27869999.982999920845 3954922.868999958038 60397.506604826 2024-03-28T12:09:30.656932+00:00 19993206.141999959946 28999999.990000009537 27869999.978000041097 3964332.138000010978 60397.506616485 2024-03-28T12:09:31.664307+00:00 19993206.134999990463 28999999.978999968618 27870000.003999948502 3962567.975000023842 60397.506627955 2024-03-28T12:09:32.655314+00:00 19993206.138999938965 29000000.066000100225 27870000.022999998182 3962669.998999952804 60397.506639615 2024-03-28T12:09:33.662690+00:00 19993206.138000011444 28999999.984999898821 27870000.008000001311 3960865.925000071991 60397.506651268 2024-03-28T12:09:34.669569+00:00 19993206.138000011444 29000000.002000089735 27870000.010999999940 3957224.026999949943 60397.506662744 2024-03-28T12:09:35.661072+00:00 19993206.140000000596 28999999.970999959856 27869999.973000001162 3961272.037000060081 60397.506674398 2024-03-28T12:09:36.667951+00:00 19993206.135999999940 29000000.000000000000 27870000.004999998957 3962210.934000014793 60397.506685873 2024-03-28T12:09:37.659454+00:00 19993206.138999998569 29000000.037000060081 27870000.009999990463 3960518.024999976158 60397.506697533 2024-03-28T12:09:38.666830+00:00 19993206.141000010073 29000000.006999969482 27870000.041000008583 3958899.965999960899 60397.506709003 2024-03-28T12:09:39.657837+00:00 19993206.136999990791 28999999.952000018209 27869999.937000010163 3961735.057000041008 60397.506720662 2024-03-28T12:09:40.665212+00:00 19993206.138000000268 29000000.006999969482 27869999.995999988168 3959963.027999997139 60397.506732132 2024-03-28T12:09:41.656219+00:00 19993206.133999999613 29000000.039999961853 27870000.008999999613 3956394.968999981880 60397.506743792 2024-03-28T12:09:42.663595+00:00 19993206.141999989748 28999999.953999999911 27869999.964000020176 3956247.008000016212 60397.506755445 2024-03-28T12:09:43.670474+00:00 19993206.136000011116 29000000.021000001580 27870000.053999960423 3959454.906000018120 60397.506766921 2024-03-28T12:09:44.661977+00:00 19993206.138999998569 28999999.991000000387 27869999.965000029653 3963678.975000023842 60397.506778575 2024-03-28T12:09:45.668856+00:00 19993206.136000011116 28999999.988999988884 27870000.018000010401 3964546.126999973785 60397.506790045 2024-03-28T12:09:46.659863+00:00 19993206.140999998897 29000000.041000008583 27870000.034999970347 3962549.952999948990 60397.506801704 2024-03-28T12:09:47.667239+00:00 19993206.138999998569 28999999.962999999523 27869999.962000008672 3961650.088000059128 60397.506813174 2024-03-28T12:09:48.658246+00:00 19993206.135999981314 29000000.008999999613 27870000.002000030130 3965477.937999964226 60397.506824833 2024-03-28T12:09:49.665621+00:00 19993206.138999998569 29000000.013999998569 27870000.001999970526 3960978.082000017166 60397.506836309 2024-03-28T12:09:50.657124+00:00 19993206.138000011444 29000000.011999990791 27870000.005999978632 3962221.893999934196 60397.506847963 2024-03-28T12:09:51.664003+00:00 19993206.137000020593 29000000.020000010729 27870000.055000070482 3961575.998000026215 60397.506859438 2024-03-28T12:09:52.655506+00:00 19993206.139999989420 28999999.932999998331 27869999.906999949366 3959700.019999980927 60397.506871098 2024-03-28T12:09:53.662882+00:00 19993206.135999981314 29000000.011999960989 27870000.067000031471 3958506.952000021935 60397.506882752 2024-03-28T12:09:54.669761+00:00 19993206.140000049025 29000000.038000050932 27869999.980999950320 3962871.080999969970 60397.506894228 2024-03-28T12:09:55.661264+00:00 19993206.135999981314 28999999.982999980450 27869999.991000059992 3964843.935000061989 60397.506905881 2024-03-28T12:09:56.668143+00:00 19993206.138999998569 28999999.943000018597 27870000.001999970526 3960849.016000031959 60397.506917357 2024-03-28T12:09:57.659647+00:00 19993206.138999998569 29000000.050999999046 27870000.018999930471 3958116.025999904145 60397.506929011 2024-03-28T12:09:58.666526+00:00 19993206.135999981314 29000000.006999969482 27869999.986000061035 3959977.999000072014 60397.506940486 2024-03-28T12:09:59.658029+00:00 19993206.140000049025 28999999.988000039011 27870000.024000048637 3960073.950999975204 60397.506952146 2024-03-28T12:10:00.665404+00:00 19993206.134999990463 29000000.001999970526 27870000.011999960989 3957285.000000000000 60397.506963616 2024-03-28T12:10:01.656411+00:00 19993206.140999969095 29000000.010999981314 27869999.963999990374 3955679.046000003815 60397.506975275 2024-03-28T12:10:02.663787+00:00 19993206.139000058174 28999999.970000028610 27869999.965000029653 3959191.032999991905 60397.506986745 2024-03-28T12:10:03.654794+00:00 19993206.138000011444 28999999.996000051498 27869999.986999988556 3957269.907999991905 60397.506998405 2024-03-28T12:10:04.662169+00:00 19993206.136999960989 29000000.006999969482 27870000.016999959946 3961589.139000058174 60397.507010064 2024-03-28T12:10:05.669544+00:00 19993206.138999938965 29000000.008999940008 27870000.016999959946 3959862.830999969970 60397.507021534 2024-03-28T12:10:06.660551+00:00 19993206.139999989420 29000000.037999991328 27869999.983000040054 3960059.144999980927 60397.507033193 2024-03-28T12:10:07.667926+00:00 19993206.136000040919 28999999.985000010580 27870000.057999968529 3953789.879999995232 60397.507044664 2024-03-28T12:10:08.658933+00:00 19993206.138000011444 28999999.980000019073 27869999.970000028610 3959724.014999986161 60397.507056323 2024-03-28T12:10:09.666309+00:00 19993206.139999989420 28999999.957000020891 27869999.996999979019 3957954.994000076782 60397.507067799 2024-03-28T12:10:10.657812+00:00 19993206.136999960989 29000000.041999939829 27870000.032000061125 3956564.966999887954 60397.507079452 2024-03-28T12:10:11.664691+00:00 19993206.138000011444 28999999.976000070572 27869999.944999929518 3957934.995000004768 60397.507090928 2024-03-28T12:10:12.656195+00:00 19993206.137000080198 29000000.044999960810 27870000.030000001192 3957757.991000055801 60397.507102588 2024-03-28T12:10:13.663570+00:00 19993206.138000011444 28999999.993000030518 27869999.997000001371 3957403.082000017166 60397.507114057 2024-03-28T12:10:14.654577+00:00 19993206.136999960989 28999999.980000019073 27869999.982000008225 3954407.998999952804 60397.507125717 2024-03-28T12:10:15.661952+00:00 19993206.139999989420 29000000.004999998957 27870000.030999999493 3959128.981999992859 60397.507137371 2024-03-28T12:10:16.668831+00:00 19993206.139999989420 28999999.988999959081 27870000.000000000000 3962035.983000040054 60397.507148847 2024-03-28T12:10:17.660334+00:00 19993206.136999960989 29000000.011999960989 27870000.006999999285 3954957.049999951851 60397.507160500 2024-03-28T12:10:18.667214+00:00 19993206.137000080198 28999999.979000091553 27869999.949999991804 3953180.933000088204 60397.507171976 2024-03-28T12:10:19.658717+00:00 19993206.138000011444 29000000.031000021845 27870000.039999991655 3957639.002999901772 60397.507183630 2024-03-28T12:10:20.665596+00:00 19993206.138999938965 28999999.978999998420 27869999.983000010252 3960827.123000026215 60397.507195105 2024-03-28T12:10:21.657099+00:00 19993206.136000040919 28999999.999000001699 27869999.977999988943 3957644.980000019073 60397.507206765 2024-03-28T12:10:22.664475+00:00 19993206.136999960989 29000000.002000000328 27870000.022000011057 3956887.935999989975 60397.507218235 2024-03-28T12:10:23.655482+00:00 19993206.139999989420 29000000.006000000983 27869999.964999970049 3954438.078999996185 60397.507229894 2024-03-28T12:10:24.662857+00:00 19993206.137000080198 29000000.000000000000 27870000.041000008583 3959587.853000044823 60397.507241364 2024-03-28T12:10:25.653863+00:00 19993206.139999989420 29000000.001000020653 27869999.941000040621 3955613.082000017166 60397.507253024 2024-03-28T12:10:26.661239+00:00 19993206.138000011444 29000000.005999978632 27870000.043999969959 3959726.069999932777 60397.507264683 2024-03-28T12:10:27.668614+00:00 19993206.135999921709 28999999.971999999136 27869999.981000009924 3960814.891000031959 60397.507276153 2024-03-28T12:10:28.659622+00:00 19993206.141000028700 29000000.046000000089 27870000.046000000089 3958567.080999969970 60397.507287812 2024-03-28T12:10:29.666997+00:00 19993206.135000001639 29000000.006999999285 27870000.028000000864 3958090.932999968994 60397.507299283 2024-03-28T12:10:30.658004+00:00 19993206.142000000924 28999999.999000009149 27870000.023999989033 3959506.945000051986 60397.507310942 2024-03-28T12:10:31.665379+00:00 19993206.138999998569 28999999.968999978155 27869999.925999999046 3963489.174000024796 60397.507322412 2024-03-28T12:10:32.656387+00:00 19993206.135000009090 29000000.046000000089 27870000.037000060081 3955407.865999937057 60397.507334071 2024-03-28T12:10:33.663762+00:00 19993206.140999998897 28999999.954999979585 27869999.982999920845 3961102.042999982834 60397.507345541 2024-03-28T12:10:34.654769+00:00 19993206.133999988437 29000000.022999998182 27870000.000000000000 3958706.998000026215 60397.507357201 2024-03-28T12:10:35.662144+00:00 19993206.142000000924 28999999.991000000387 27869999.944000009447 3959470.968000053894 60397.507368854 2024-03-28T12:10:36.669023+00:00 19993206.134999990463 29000000.001000050455 27870000.036000009626 3957036.026999949943 60397.507380330 2024-03-28T12:10:37.660527+00:00 19993206.138999998569 29000000.009999990463 27869999.986000061035 3959302.958999990951 60397.507391990 2024-03-28T12:10:38.667902+00:00 19993206.138999998569 28999999.965000029653 27869999.985999941826 3960879.029000043869 60397.507403459 2024-03-28T12:10:39.658909+00:00 19993206.133999999613 29000000.012999888510 27870000.060000058264 3960906.133000016212 60397.507415119 2024-03-28T12:10:40.666284+00:00 19993206.142000019550 28999999.984000090510 27869999.986999988556 3959100.922999978065 60397.507426589 2024-03-28T12:10:41.657291+00:00 19993206.134999990463 28999999.968999978155 27869999.960999969393 3954613.008000016212 60397.507438248 2024-03-28T12:10:42.664666+00:00 19993206.140999969095 29000000.046999931335 27870000.060999989510 3954532.957999945153 60397.507449724 2024-03-28T12:10:43.656170+00:00 19993206.135000050068 29000000.016000028700 27869999.955999970436 3956714.983000040054 60397.507461383 2024-03-28T12:10:44.663545+00:00 19993206.139999989420 28999999.996999979019 27870000.034000039101 3956795.016000031959 60397.507472854 2024-03-28T12:10:45.654551+00:00 19993206.139999989420 28999999.953999999911 27869999.975999951363 3961762.033999919891 60397.507484513 2024-03-28T12:10:46.661929+00:00 19993206.133999999613 29000000.024000048637 27870000.003000020981 3960955.017000079155 60397.507496167 2024-03-28T12:10:47.668807+00:00 19993206.143000010401 28999999.986999988556 27869999.995000001043 3956813.906999946106 60397.507507643 2024-03-28T12:10:48.660309+00:00 19993206.133000019938 28999999.998000029474 27869999.985000010580 3958298.054000020027 60397.507519296 2024-03-28T12:10:49.667189+00:00 19993206.138999998569 29000000.049000021070 27870000.093000050634 3959626.023000001907 60397.507530772 2024-03-28T12:10:50.658692+00:00 19993206.139999989420 28999999.974999900907 27869999.907000001520 3961326.916000009049 60397.507542426 2024-03-28T12:10:51.665571+00:00 19993206.135999981314 28999999.987000111490 27870000.035999998450 3957582.034999967087 60397.507553902 2024-03-28T12:10:52.657074+00:00 19993206.142000019550 29000000.039999961853 27869999.964999999851 3962151.032000064850 60397.507565561 2024-03-28T12:10:53.664450+00:00 19993206.137000020593 28999999.968999978155 27870000.006999999285 3957013.967000008095 60397.507577031 2024-03-28T12:10:54.655457+00:00 19993206.136999960989 28999999.988000039011 27869999.991000011563 3958773.129999995232 60397.507588685 2024-03-28T12:10:55.662336+00:00 19993206.141000028700 29000000.029999971390 27870000.056999981403 3958213.849999905098 60397.507600160 2024-03-28T12:10:56.653839+00:00 19993206.133000019938 28999999.958999991417 27869999.946000009775 3958101.998000026215 60397.507611820 2024-03-28T12:10:57.661214+00:00 19993206.144999980927 29000000.045000001788 27870000.032999988645 3962172.001999973785 60397.507623473 2024-03-28T12:10:58.668094+00:00 19993206.133000019938 28999999.982999999076 27870000.027000010014 3958644.009999989998 60397.507634949 2024-03-28T12:10:59.659597+00:00 19993206.138999938965 28999999.997000001371 27869999.993999991566 3957527.045000075828 60397.507646603 2024-03-28T12:11:00.666476+00:00 19993206.139999989420 28999999.981000009924 27869999.888000011444 3957541.062999964226 60397.507658078 2024-03-28T12:11:01.657979+00:00 19993206.138000011444 29000000.056999981403 27870000.055000010878 3959143.891999959946 60397.507669732 2024-03-28T12:11:02.664858+00:00 19993206.141000028700 28999999.951000008732 27870000.019999980927 3958188.024000049103 60397.507681208 2024-03-28T12:11:03.656361+00:00 19993206.133999940008 29000000.027000010014 27870000.000999990851 3952993.996999979019 60397.507692867 2024-03-28T12:11:04.663737+00:00 19993206.139000058174 28999999.947000000626 27870000.009999990463 3960980.045000075828 60397.507704337 2024-03-28T12:11:05.654743+00:00 19993206.134999990463 29000000.050000008196 27869999.999000009149 3960500.996999979019 60397.507715997 2024-03-28T12:11:06.662118+00:00 19993206.139000058174 29000000.008999969810 27869999.995999988168 3958739.954999924172 60397.507727650 2024-03-28T12:11:07.668998+00:00 19993206.139999989420 28999999.991000000387 27870000.013000011444 3957521.872000098228 60397.507739126 2024-03-28T12:11:08.660501+00:00 19993206.135999921709 28999999.992000039667 27869999.957000020891 3958346.146999955177 60397.507750780 2024-03-28T12:11:09.667380+00:00 19993206.142000079155 29000000.021999958903 27869999.970000028610 3959420.965000032913 60397.507762256 2024-03-28T12:11:10.658884+00:00 19993206.136999960989 28999999.962999999523 27870000.021999958903 3959506.028999925125 60397.507773909 2024-03-28T12:11:11.665763+00:00 19993206.136000040919 29000000.018999990076 27870000.037999991328 3959986.974000095855 60397.507785385 2024-03-28T12:11:12.657266+00:00 19993206.138000011444 28999999.957000020891 27869999.935999989510 3959859.006999969017 60397.507797045 2024-03-28T12:11:13.664642+00:00 19993206.137999888510 29000000.030000030994 27870000.009999990463 3961083.041000009049 60397.507808514 2024-03-28T12:11:14.655649+00:00 19993206.141000028700 29000000.004999998957 27870000.044000029564 3961251.953999996185 60397.507820174 2024-03-28T12:11:15.663024+00:00 19993206.136000040919 29000000.041000008583 27870000.060999989510 3957262.055999993812 60397.507831644 2024-03-28T12:11:16.654031+00:00 19993206.139999989420 28999999.934000018984 27869999.942000031471 3958025.939999938011 60397.507843303 2024-03-28T12:11:17.661406+00:00 19993206.136999960989 29000000.031999949366 27869999.993999961764 3962229.973999977112 60397.507854957 2024-03-28T12:11:18.668285+00:00 19993206.138000011444 29000000.019999980927 27869999.986000061035 3961915.028000115883 60397.507866433 2024-03-28T12:11:19.659788+00:00 19993206.134999990463 28999999.966000080109 27870000.049000021070 3954248.015999913216 60397.507878087 2024-03-28T12:11:20.666668+00:00 19993206.141000028700 28999999.985999941826 27869999.959999918938 3960198.052999972831 60397.507889562 2024-03-28T12:11:21.658171+00:00 19993206.141000028700 29000000.046000000089 27870000.008000019938 3957418.050999999046 60397.507901216 2024-03-28T12:11:22.665050+00:00 19993206.133999940008 28999999.955999970436 27869999.973000049591 3957029.964000105858 60397.507912692 2024-03-28T12:11:23.656553+00:00 19993206.138999998569 29000000.055000070482 27870000.022999998182 3956372.970999956131 60397.507924351 2024-03-28T12:11:24.663929+00:00 19993206.139000009745 28999999.945999979973 27870000.013999938965 3955268.981999992859 60397.507935821 2024-03-28T12:11:25.654936+00:00 19993206.138000000268 28999999.990000009537 27869999.950999978930 3957484.975999950897 60397.507947480 2024-03-28T12:11:26.662311+00:00 19993206.138999998569 29000000.026000019163 27870000.043000098318 3962746.015000104904 60397.507958950 2024-03-28T12:11:27.653318+00:00 19993206.136999990791 29000000.026999950409 27870000.023999929428 3958820.025999904145 60397.507970610 2024-03-28T12:11:28.660693+00:00 19993206.140000000596 28999999.971999999136 27869999.930000070482 3963812.888999999966 60397.507982263 2024-03-28T12:11:29.667573+00:00 19993206.136999990791 28999999.991999980062 27870000.028000000864 3957096.027999999933 60397.507993739 2024-03-28T12:11:30.659076+00:00 19993206.137000020593 29000000.000000000000 27870000.000999998301 3957872.026000000071 60397.508005393 2024-03-28T12:11:31.665955+00:00 19993206.139999989420 29000000.021000031382 27870000.013000000268 3959766.066999999806 60397.508016868 2024-03-28T12:11:32.657458+00:00 19993206.133000019938 28999999.988999959081 27870000.028000008315 3956096.062000000849 60397.508028528 2024-03-28T12:11:33.664833+00:00 19993206.140999969095 28999999.998000029474 27869999.973999980837 3959527.835000000894 60397.508040004 2024-03-28T12:11:34.656336+00:00 19993206.137000020593 29000000.006000000983 27870000.041999999434 3956435.995999998879 60397.508051658 2024-03-28T12:11:35.663216+00:00 19993206.140999998897 28999999.971000000834 27869999.914000000805 3959593.967000000179 60397.508063128 2024-03-28T12:11:36.654223+00:00 19993206.135999981314 29000000.024000000209 27870000.029000010341 3956447.041999996174 60397.508074787 2024-03-28T12:11:37.661598+00:00 19993206.139999989420 29000000.018000010401 27870000.030000001192 3958610.078000002075 60397.508086441 2024-03-28T12:11:38.668477+00:00 19993206.138999998569 28999999.952000010759 27869999.983999971300 3956868.947000003885 60397.508097916 2024-03-28T12:11:39.659980+00:00 19993206.135000050068 29000000.046999990940 27870000.042000059038 3950790.037000000011 60397.508109576 2024-03-28T12:11:40.667356+00:00 19993206.138999998569 28999999.984999980778 27869999.960999969393 3960223.033999993932 60397.508121046 2024-03-28T12:11:41.658363+00:00 19993206.136999960989 29000000.015999998897 27869999.980000019073 3958174.990000002086 60397.508132705 2024-03-28T12:11:42.665738+00:00 19993206.138999998569 28999999.997000008821 27870000.013000011444 3957278.967000000179 60397.508144175 2024-03-28T12:11:43.656745+00:00 19993206.138999998569 28999999.960000008345 27869999.983999971300 3958104.968999996781 60397.508155835 2024-03-28T12:11:44.664121+00:00 19993206.134999990463 29000000.015999969095 27869999.982999980450 3959385.016000010073 60397.508167305 2024-03-28T12:11:45.655128+00:00 19993206.143999990076 29000000.022000011057 27870000.081000030041 3958439.978000000119 60397.508178964 2024-03-28T12:11:46.662503+00:00 19993206.136000040919 29000000.013999998569 27869999.967000011355 3961716.093999996781 60397.508190440 2024-03-28T12:11:47.654006+00:00 19993206.134999990463 28999999.957000020891 27869999.997999969870 3955735.876999989152 60397.508202094 2024-03-28T12:11:48.660885+00:00 19993206.139000058174 29000000.013000011444 27869999.994000080973 3958675.946000009775 60397.508213753 2024-03-28T12:11:49.668260+00:00 19993206.137999888510 29000000.007999960333 27870000.028999920934 3957655.093999996781 60397.508225223 2024-03-28T12:11:50.659268+00:00 19993206.141000028700 29000000.010000050068 27869999.970000028610 3958083.009000002872 60397.508236882 2024-03-28T12:11:51.666643+00:00 19993206.136999960989 28999999.955999970436 27869999.985000010580 3958229.040999994148 60397.508248358 2024-03-28T12:11:52.658146+00:00 19993206.141000028700 29000000.029999971390 27870000.003000020981 3951972.994000003207 60397.508260012 2024-03-28T12:11:53.665025+00:00 19993206.134999990463 28999999.991000059992 27870000.013000011444 3958307.003000006080 60397.508271487 2024-03-28T12:11:54.656529+00:00 19993206.134999990463 28999999.990999940783 27869999.944999929518 3959932.979999988806 60397.508283141 2024-03-28T12:11:55.663408+00:00 19993206.141000028700 29000000.019999980927 27870000.087000008672 3955067.952000007033 60397.508294617 2024-03-28T12:11:56.654910+00:00 19993206.136999960989 29000000.005000110716 27869999.955999970436 3960478.060000001919 60397.508306270 2024-03-28T12:11:57.661790+00:00 19993206.139000058174 28999999.994999889284 27870000.004000071436 3956533.958999990951 60397.508317746 2024-03-28T12:11:58.653293+00:00 19993206.138999938965 29000000.004000071436 27870000.025999899954 3959194.979000002146 60397.508329400 2024-03-28T12:11:59.660173+00:00 19993206.138000011444 28999999.993000030518 27870000.014000058174 3958171.097000002861 60397.508341060 2024-03-28T12:12:00.667548+00:00 19993206.138000011444 29000000.002999901772 27869999.949000000954 3956003.885999992024 60397.508352530 2024-03-28T12:12:01.658555+00:00 19993206.136000040919 28999999.998000029474 27870000.075999978930 3957954.007000014186 60397.508364189 2024-03-28T12:12:02.665930+00:00 19993206.138999938965 28999999.963999990374 27869999.889000058174 3959465.019999980927 60397.508375665 2024-03-28T12:12:03.657433+00:00 19993206.138000011444 29000000.027000069618 27870000.039999961853 3958567.039000004996 60397.508387318 2024-03-28T12:12:04.664312+00:00 19993206.139000058174 28999999.983999971300 27869999.932000041008 3953247.957000017166 60397.508398794 2024-03-28T12:12:05.655816+00:00 19993206.138000011444 29000000.064000010490 27870000.084999918938 3957109.070999979973 60397.508410448 2024-03-28T12:12:06.662695+00:00 19993206.138000011444 28999999.968000050634 27869999.985000010580 3960229.949000000954 60397.508421923 2024-03-28T12:12:07.654198+00:00 19993206.138999938965 29000000.001999970526 27870000.057999998331 3957539.048000007868 60397.508433583 2024-03-28T12:12:08.661573+00:00 19993206.139999989420 28999999.998000029474 27869999.958999998868 3956537.053000003099 60397.508445053 2024-03-28T12:12:09.652581+00:00 19993206.137000080198 28999999.985999941826 27869999.970000009984 3960014.896999984980 60397.508456713 2024-03-28T12:12:10.659955+00:00 19993206.135999921709 29000000.029000040144 27870000.063999999315 3953694.017000020016 60397.508468366 2024-03-28T12:12:11.666835+00:00 19993206.137000080198 28999999.975999999791 27869999.956999991089 3959868.062999994028 60397.508479842 2024-03-28T12:12:12.658338+00:00 19993206.141999959946 29000000.015999998897 27870000.014000028372 3952237.006999998819 60397.508491501 2024-03-28T12:12:13.665713+00:00 19993206.133000019938 28999999.996000010520 27869999.991000000387 3958222.958000003826 60397.508502971 2024-03-28T12:12:14.656721+00:00 19993206.143000010401 28999999.989999990910 27869999.991999980062 3957062.051999986172 60397.508514631 2024-03-28T12:12:15.664096+00:00 19993206.135999921709 29000000.008000019938 27870000.022000011057 3954722.936000018846 60397.508526101 2024-03-28T12:12:16.655103+00:00 19993206.138000000268 29000000.007999990135 27869999.992000009865 3956454.963999987114 60397.508537760 2024-03-28T12:12:17.662478+00:00 19993206.138999998569 28999999.990000009537 27869999.978999968618 3959986.930000007153 60397.508549236 2024-03-28T12:12:18.653981+00:00 19993206.135000001639 29000000.013999998569 27870000.058000031859 3963652.199999988079 60397.508560889 2024-03-28T12:12:19.660860+00:00 19993206.142000000924 28999999.996999979019 27869999.988999959081 3957759.930000007153 60397.508572549 2024-03-28T12:12:20.668235+00:00 19993206.133999988437 28999999.977000001818 27869999.981999989599 3953784.939999998081 60397.508584019 2024-03-28T12:12:21.659243+00:00 19993206.140000000596 29000000.025000039488 27869999.989000018686 3954705.015000015032 60397.508595678 2024-03-28T12:12:22.666618+00:00 19993206.140000019222 28999999.989999949932 27869999.999000009149 3960142.071999996901 60397.508607154 2024-03-28T12:12:23.658121+00:00 19993206.135999981314 29000000.000000000000 27869999.981999989599 3955706.898999989033 60397.508618808 2024-03-28T12:12:24.665000+00:00 19993206.143000010401 28999999.987000048161 27869999.967000011355 3961122.877000004053 60397.508630284 2024-03-28T12:12:25.656504+00:00 19993206.134999990463 29000000.014999989420 27870000.078000009060 3956717.168000013102 60397.508641937 2024-03-28T12:12:26.663383+00:00 19993206.138000011444 28999999.986000001431 27869999.980999950320 3955732.934999973048 60397.508653413 2024-03-28T12:12:27.654886+00:00 19993206.136000011116 29000000.018999990076 27869999.981999989599 3960207.011000006925 60397.508665073 2024-03-28T12:12:28.662261+00:00 19993206.139999989420 28999999.966000020504 27870000.006000038236 3957718.189000010025 60397.508676542 2024-03-28T12:12:29.653268+00:00 19993206.140000019222 29000000.004000011832 27869999.988999959081 3958981.831999986898 60397.508688202 2024-03-28T12:12:30.660643+00:00 19993206.135999981314 28999999.995999928564 27869999.991000059992 3958055.997999995947 60397.508699856 2024-03-28T12:12:31.667523+00:00 19993206.138999998569 29000000.013000011444 27869999.995000001043 3957721.006000012159 60397.508711332 2024-03-28T12:12:32.659026+00:00 19993206.136000040919 29000000.006000038236 27870000.005999919027 3962255.974999994040 60397.508722985 2024-03-28T12:12:33.665905+00:00 19993206.138999998569 29000000.021999958903 27870000.032999988645 3958652.075000017881 60397.508734461 2024-03-28T12:12:34.657408+00:00 19993206.138999998569 28999999.989000078291 27869999.987000111490 3954196.889999986161 60397.508746115 2024-03-28T12:12:35.664287+00:00 19993206.140999969095 29000000.035999890417 27870000.028999920934 3954767.081999986898 60397.508757590 2024-03-28T12:12:36.655790+00:00 19993206.137000020593 28999999.928000088781 27869999.966000080109 3954328.018999993801 60397.508769250 2024-03-28T12:12:37.663166+00:00 19993206.133999999613 29000000.013999938965 27869999.987999919802 3955449.002000033855 60397.508780720 2024-03-28T12:12:38.654173+00:00 19993206.135999981314 29000000.001000050455 27870000.009000059217 3951478.917999982834 60397.508792379 2024-03-28T12:12:39.661548+00:00 19993206.138999998569 28999999.967999938875 27869999.985999941826 3950531.027000010014 60397.508803849 2024-03-28T12:12:40.652556+00:00 19993206.139999989420 29000000.021000031382 27869999.991000059992 3960318.046999990940 60397.508815508 2024-03-28T12:12:41.659931+00:00 19993206.141000028700 29000000.032999988645 27870000.043999910355 3956767.968999981880 60397.508827162 2024-03-28T12:12:42.666810+00:00 19993206.136000040919 28999999.996000051498 27869999.980000019073 3955511.015000044834 60397.508838638 2024-03-28T12:12:43.658313+00:00 19993206.139999989420 28999999.991999980062 27869999.998000029474 3955192.136999965180 60397.508850291 2024-03-28T12:12:44.665192+00:00 19993206.136999960989 29000000.006000038236 27870000.026000019163 3960499.917999982834 60397.508861767 2024-03-28T12:12:45.656695+00:00 19993206.136999960989 29000000.007999900728 27870000.001999970526 3955801.921000003815 60397.508873421 2024-03-28T12:12:46.663575+00:00 19993206.137000080198 28999999.990000009537 27869999.971000000834 3957147.081000030041 60397.508884897 2024-03-28T12:12:47.655078+00:00 19993206.138000011444 28999999.994000080973 27870000.015000000596 3955713.931999980938 60397.508896556 2024-03-28T12:12:48.662453+00:00 19993206.139999989420 29000000.006000000983 27869999.965999990702 3957817.990000010002 60397.508908026 2024-03-28T12:12:49.653460+00:00 19993206.136999960989 28999999.997999999672 27870000.013000011444 3957637.087000011932 60397.508919686 2024-03-28T12:12:50.660834+00:00 19993206.141000028700 29000000.007000010461 27870000.038999989629 3957359.972000002861 60397.508931155 2024-03-28T12:12:51.651842+00:00 19993206.134999990463 28999999.986999999732 27870000.016999989748 3960379.056999980938 60397.508942815 2024-03-28T12:12:52.659218+00:00 19993206.140999909490 29000000.032000008970 27870000.005000028759 3955952.871999979019 60397.508954469 2024-03-28T12:12:53.666097+00:00 19993206.139000058174 28999999.979999989271 27869999.912999991328 3960803.076000034809 60397.508965944 2024-03-28T12:12:54.657600+00:00 19993206.136000040919 29000000.016999989748 27870000.050000008196 3956181.939000010025 60397.508977604 2024-03-28T12:12:55.664976+00:00 19993206.141999959946 28999999.982000019401 27870000.010999981314 3958404.057999968994 60397.508989074 2024-03-28T12:12:56.655983+00:00 19993206.131000038236 28999999.987999979407 27870000.007000029087 3961508.971000016201 60397.509000733 2024-03-28T12:12:57.663358+00:00 19993206.140999909490 29000000.015000019222 27869999.982999980450 3958913.990999997128 60397.509012209 2024-03-28T12:12:58.654861+00:00 19993206.141000028700 28999999.985000010580 27870000.036000009626 3959212.962999999989 60397.509023863 2024-03-28T12:12:59.661740+00:00 19993206.134999990463 28999999.984999950975 27869999.931999981403 3954826.143999993801 60397.509035339 2024-03-28T12:13:00.653243+00:00 19993206.139999989420 29000000.038000050932 27870000.030000030994 3960613.800000011921 60397.509046992 2024-03-28T12:13:01.660123+00:00 19993206.134999990463 28999999.968999978155 27869999.963999990374 3955805.124000012875 60397.509058652 2024-03-28T12:13:02.667498+00:00 19993206.139000058174 28999999.983999971300 27870000.004999998957 3959010.945999979973 60397.509070127 2024-03-28T12:13:03.659001+00:00 19993206.141000028700 29000000.044000029564 27870000.042999979109 3958525.040000020992 60397.509081781 2024-03-28T12:13:04.665880+00:00 19993206.136999960989 28999999.994000021368 27869999.995000001043 3960459.999000012875 60397.509093257 2024-03-28T12:13:05.657383+00:00 19993206.136999960989 28999999.987999979407 27869999.971999999136 3958348.926999986172 60397.509104910 2024-03-28T12:13:06.664262+00:00 19993206.138000011444 29000000.024999979883 27870000.041000008583 3958504.048999965191 60397.509116386 2024-03-28T12:13:07.655766+00:00 19993206.134000059217 28999999.978999968618 27869999.965999960899 3958163.034000039101 60397.509128046 2024-03-28T12:13:08.663141+00:00 19993206.140999909490 28999999.993000030518 27869999.955000039190 3957764.034999967087 60397.509139515 2024-03-28T12:13:09.654148+00:00 19993206.138000011444 28999999.999000068754 27870000.041999939829 3958097.972000002861 60397.509151175 2024-03-28T12:13:10.661524+00:00 19993206.140999998897 28999999.969999909401 27869999.983000040054 3959863.958000003826 60397.509162645 2024-03-28T12:13:11.652531+00:00 19993206.133000001311 29000000.043000098318 27870000.037999991328 3955113.083000003826 60397.509174305 2024-03-28T12:13:12.659906+00:00 19993206.139999989420 28999999.974999900907 27869999.950999978930 3957960.939000010025 60397.509185958 2024-03-28T12:13:13.666785+00:00 19993206.140000000596 29000000.032999988645 27870000.064000010490 3956070.037000000011 60397.509197434 2024-03-28T12:13:14.658287+00:00 19993206.138000011444 28999999.991000059992 27869999.975000020117 3955304.898999989033 60397.509209088 2024-03-28T12:13:15.665167+00:00 19993206.136999990791 29000000.000000000000 27870000.004999998957 3961354.072000027169 60397.509220563 2024-03-28T12:13:16.656670+00:00 19993206.138999998569 29000000.031000021845 27870000.037000060081 3956530.014999986161 60397.509232217 2024-03-28T12:13:17.663550+00:00 19993206.138999998569 28999999.962999939919 27869999.952999949455 3956454.931999980938 60397.509243693 2024-03-28T12:13:18.655053+00:00 19993206.133000019938 28999999.984000090510 27870000.006000038236 3953206.907000004780 60397.509255352 2024-03-28T12:13:19.662428+00:00 19993206.142999980599 29000000.005999919027 27869999.967999938875 3958522.169000030030 60397.509266822 2024-03-28T12:13:20.653435+00:00 19993206.138999998569 29000000.032999988645 27870000.041000008583 3959718.035999954212 60397.509278482 2024-03-28T12:13:21.660811+00:00 19993206.136000011116 28999999.995000001043 27870000.016000028700 3957580.832000017166 60397.509289958 2024-03-28T12:13:22.652314+00:00 19993206.139000028372 28999999.981000069529 27869999.980999950320 3958032.089999973774 60397.509301611 2024-03-28T12:13:23.659193+00:00 19993206.135999981314 28999999.975999951363 27869999.960000038147 3957270.015000044834 60397.509313270 2024-03-28T12:13:24.666568+00:00 19993206.142000019550 28999999.996000051498 27870000.010000001639 3959581.000999987125 60397.509324746 2024-03-28T12:13:25.658071+00:00 19993206.134999990463 29000000.032000001520 27870000.024000000209 3958233.000999987125 60397.509336400 2024-03-28T12:13:26.664950+00:00 19993206.138999998569 28999999.960999999195 27870000.000000000000 3958220.926999986172 60397.509347876 2024-03-28T12:13:27.656454+00:00 19993206.140999969095 29000000.015000000596 27869999.971999999136 3960222.037000000011 60397.509359529 2024-03-28T12:13:28.663333+00:00 19993206.133999999613 29000000.030000001192 27870000.027000010014 3957894.085000038147 60397.509371005 2024-03-28T12:13:29.654836+00:00 19993206.139999989420 28999999.991999980062 27869999.994999971241 3954288.854999959003 60397.509382659 2024-03-28T12:13:30.661715+00:00 19993206.136000040919 28999999.995000001043 27869999.992000009865 3962837.138999999035 60397.509394134 2024-03-28T12:13:31.653219+00:00 19993206.143999990076 29000000.011000011116 27870000.041000008583 3956703.002000033855 60397.509405794 2024-03-28T12:13:32.660594+00:00 19993206.134999990463 28999999.984000001103 27869999.988000009209 3967535.976999998093 60397.509417264 2024-03-28T12:13:33.651601+00:00 19993206.137000020593 28999999.995000001043 27869999.982999980450 3961630.959999979008 60397.509428923 2024-03-28T12:13:34.658975+00:00 19993206.138999998569 29000000.008999969810 27869999.986000001431 3960517.099000037182 60397.509440577 2024-03-28T12:13:35.665855+00:00 19993206.135999981314 29000000.037000000477 27870000.039000030607 3961440.867999970913 60397.509452053 2024-03-28T12:13:36.657359+00:00 19993206.137000020593 28999999.986000001431 27869999.964999970049 3956950.005999981891 60397.509463707 2024-03-28T12:13:37.664238+00:00 19993206.141000028700 29000000.002000030130 27870000.055999990553 3957589.013999999035 60397.509475182 2024-03-28T12:13:38.655741+00:00 19993206.137999888510 28999999.960999969393 27869999.958000000566 3958569.081000030041 60397.509486842 2024-03-28T12:13:39.663117+00:00 19993206.138000011444 29000000.054000020027 27870000.038999971002 3960168.935000001919 60397.509498312 2024-03-28T12:13:40.654123+00:00 19993206.137000080198 28999999.956000030041 27869999.971000019461 3958223.973999977112 60397.509509971 2024-03-28T12:13:41.661498+00:00 19993206.141999959946 29000000.000000000000 27870000.005999978632 3963271.030000030994 60397.509521441 2024-03-28T12:13:42.652506+00:00 19993206.136000040919 28999999.998999949545 27869999.933000031859 3961954.001999973785 60397.509533101 2024-03-28T12:13:43.659881+00:00 19993206.139999989420 29000000.011999960989 27870000.013000011444 3956749.929000020027 60397.509544576 2024-03-28T12:13:44.651384+00:00 19993206.139999989420 29000000.027000069618 27870000.083999991417 3954019.031000018120 60397.509556230 2024-03-28T12:13:45.658263+00:00 19993206.133999940008 28999999.981999989599 27869999.960999969393 3957224.036999940872 60397.509567889 2024-03-28T12:13:46.665638+00:00 19993206.141000028700 29000000.006000038236 27870000.036000009626 3958868.101999998093 60397.509579365 2024-03-28T12:13:47.657142+00:00 19993206.134000059217 29000000.015999909490 27869999.977000001818 3957810.866000055801 60397.509591019 2024-03-28T12:13:48.664021+00:00 19993206.138999938965 28999999.975000020117 27869999.978999968618 3959598.039000033867 60397.509602495 2024-03-28T12:13:49.655524+00:00 19993206.138000011444 28999999.963999990374 27869999.950000051409 3957950.019999980927 60397.509614154 2024-03-28T12:13:50.662899+00:00 19993206.136000040919 29000000.021000031382 27870000.013000011444 3960440.958999990951 60397.509625624 2024-03-28T12:13:51.653906+00:00 19993206.139999989420 29000000.016999959946 27870000.021000031382 3961702.964999914169 60397.509637283 2024-03-28T12:13:52.661281+00:00 19993206.138999938965 28999999.953999999911 27870000.013999938965 3957871.121000051033 60397.509648753 2024-03-28T12:13:53.652289+00:00 19993206.139000058174 29000000.047000050545 27870000.001000050455 3958849.922999978065 60397.509660413 2024-03-28T12:13:54.659664+00:00 19993206.136000040919 29000000.019999980927 27870000.049999948591 3959121.953999996185 60397.509671883 2024-03-28T12:13:55.650671+00:00 19993206.137999888510 28999999.975000020117 27869999.949000000954 3956647.052000045776 60397.509683542 2024-03-28T12:13:56.658046+00:00 19993206.141000028700 29000000.001999970526 27870000.011000040919 3959961.064999938011 60397.509695202 2024-03-28T12:13:57.665422+00:00 19993206.134999990463 28999999.988000039011 27869999.988999959081 3956239.884000062943 60397.509706671 2024-03-28T12:13:58.656429+00:00 19993206.138000011444 29000000.003000020981 27869999.991999980062 3957770.998999952804 60397.509718331 2024-03-28T12:13:59.663804+00:00 19993206.138000011444 28999999.990000009537 27870000.024000048637 3958638.124000072014 60397.509729807 2024-03-28T12:14:00.655307+00:00 19993206.141000028700 29000000.043999910355 27870000.021000031382 3949512.890999913216 60397.509741460 2024-03-28T12:14:01.662186+00:00 19993206.138000011444 28999999.967000011355 27870000.013999938965 3959384.974000095855 60397.509752936 2024-03-28T12:14:02.653690+00:00 19993206.136999960989 29000000.019999999553 27869999.971000079066 3952437.031999946106 60397.509764596 2024-03-28T12:14:03.661064+00:00 19993206.139000058174 28999999.995999999344 27869999.964000001550 3955299.963999987114 60397.509776066 2024-03-28T12:14:04.652072+00:00 19993206.135999999940 29000000.003000009805 27870000.037000000477 3959512.093000053894 60397.509787725 2024-03-28T12:14:05.659447+00:00 19993206.140999998897 28999999.989999990910 27869999.984000001103 3952609.927999972831 60397.509799195 2024-03-28T12:14:06.650454+00:00 19993206.135999999940 29000000.000000000000 27869999.986999999732 3956547.088999987114 60397.509810855 2024-03-28T12:14:07.657829+00:00 19993206.138000000268 28999999.991999980062 27870000.013000011444 3948763.950999975204 60397.509822508 2024-03-28T12:14:08.664709+00:00 19993206.138999998569 29000000.012000020593 27870000.043999999762 3954365.016000031959 60397.509833984 2024-03-28T12:14:09.656212+00:00 19993206.136999990791 28999999.958000000566 27869999.935999989510 3954063.947000027169 60397.509845638 2024-03-28T12:14:10.663091+00:00 19993206.138999998569 29000000.032999988645 27870000.020000010729 3954067.036999940872 60397.509857113 2024-03-28T12:14:11.654594+00:00 19993206.138999998569 29000000.010000020266 27870000.018999990076 3958051.976999998093 60397.509868773 2024-03-28T12:14:12.661970+00:00 19993206.136000011116 28999999.984999950975 27869999.967000011355 3955653.011000037193 60397.509880243 2024-03-28T12:14:13.652977+00:00 19993206.140000019222 28999999.967000011355 27869999.953000009060 3951546.016000031959 60397.509891902 2024-03-28T12:14:14.660352+00:00 19993206.133999999613 29000000.048000041395 27870000.074999991804 3959911.008000016212 60397.509903372 2024-03-28T12:14:15.651359+00:00 19993206.143999990076 28999999.957999940962 27869999.959999978542 3955633.898000001907 60397.509915031 2024-03-28T12:14:16.658734+00:00 19993206.132999990135 29000000.019000049680 27870000.012000020593 3959259.084999918938 60397.509926691 2024-03-28T12:14:17.666109+00:00 19993206.141000028700 29000000.002999961376 27870000.015999969095 3956530.027000070084 60397.509938161 2024-03-28T12:14:18.657117+00:00 19993206.136999960989 29000000.027000010014 27870000.025000039488 3954081.064999938011 60397.509949821 2024-03-28T12:14:19.664492+00:00 19993206.138999998569 29000000.008000019938 27869999.954999979585 3956144.911000012886 60397.509961296 2024-03-28T12:14:20.655995+00:00 19993206.137000020593 28999999.983999971300 27869999.986000001431 3959944.912000060081 60397.509972950 2024-03-28T12:14:21.662874+00:00 19993206.136999960989 29000000.014000058174 27870000.065999981016 3952487.068999886978 60397.509984426 2024-03-28T12:14:22.654378+00:00 19993206.141000028700 29000000.009999990463 27869999.986000061035 3956633.958000063896 60397.509996079 2024-03-28T12:14:23.661256+00:00 19993206.134999990463 28999999.975999951363 27869999.958999991417 3951156.085999966133 60397.510007555 2024-03-28T12:14:24.652760+00:00 19993206.139999989420 29000000.028000000864 27870000.015999909490 3956917.998000026215 60397.510019209 2024-03-28T12:14:25.659639+00:00 19993206.138999998569 28999999.937000039965 27869999.969000101089 3956082.011999965180 60397.510030685 2024-03-28T12:14:26.651141+00:00 19993206.134999990463 29000000.023999929428 27870000.032999988645 3953092.979000092018 60397.510042344 2024-03-28T12:14:27.658517+00:00 19993206.142000019550 28999999.995000001043 27870000.013999938965 3954898.974999905098 60397.510053998 2024-03-28T12:14:28.665395+00:00 19993206.134999990463 29000000.008000019938 27869999.985000010580 3961546.082000017166 60397.510065474 2024-03-28T12:14:29.656900+00:00 19993206.143000010401 28999999.980000019073 27869999.960000038147 3958796.912000060081 60397.510077127 2024-03-28T12:14:30.663779+00:00 19993206.134999990463 28999999.986000061035 27870000.014999989420 3954896.003000020981 60397.510088603 2024-03-28T12:14:31.655282+00:00 19993206.139999989420 29000000.057999968529 27870000.026000019163 3958921.029999970924 60397.510100257 2024-03-28T12:14:32.662161+00:00 19993206.138000011444 29000000.000000000000 27870000.024999979883 3953961.992999910843 60397.510111732 2024-03-28T12:14:33.653664+00:00 19993206.134999990463 28999999.991999980062 27869999.995000001043 3959434.957000017166 60397.510123386 2024-03-28T12:14:34.660544+00:00 19993206.139999989420 28999999.949000000954 27869999.929999951273 3958976.085000038147 60397.510134862 2024-03-28T12:14:35.652047+00:00 19993206.134999990463 29000000.050999999046 27870000.001000050455 3962592.873999952804 60397.510146521 2024-03-28T12:14:36.659422+00:00 19993206.141000028700 28999999.980999950320 27870000.042999979109 3959246.095000029076 60397.510157991 2024-03-28T12:14:37.650429+00:00 19993206.136999960989 28999999.994000080973 27870000.052999969572 3961208.976000071038 60397.510169650 2024-03-28T12:14:38.657805+00:00 19993206.141000028700 29000000.009999990463 27869999.971000079066 3956390.034999967087 60397.510181304 2024-03-28T12:14:39.664684+00:00 19993206.136000040919 29000000.015000000596 27869999.994999889284 3959566.026000022888 60397.510192780 2024-03-28T12:14:40.656187+00:00 19993206.136999960989 28999999.986999999732 27870000.022999998182 3960206.953999996185 60397.510204433 2024-03-28T12:14:41.663066+00:00 19993206.141000028700 29000000.008000001311 27869999.962999999523 3961427.044999957085 60397.510215909 2024-03-28T12:14:42.654569+00:00 19993206.133999940008 29000000.015999998897 27869999.978000000119 3956451.912999988068 60397.510227569 2024-03-28T12:14:43.661945+00:00 19993206.139999989420 28999999.960999999195 27870000.032999988645 3951756.981999992859 60397.510239039 2024-03-28T12:14:44.652952+00:00 19993206.142000079155 28999999.985000010580 27869999.953000009060 3961834.147000073921 60397.510250698 2024-03-28T12:14:45.660327+00:00 19993206.133000019938 29000000.013999998569 27870000.017000000924 3955036.774999976158 60397.510262168 2024-03-28T12:14:46.651334+00:00 19993206.140999909490 29000000.035000000149 27870000.049999978393 3957376.156000018120 60397.510273828 2024-03-28T12:14:47.658709+00:00 19993206.138000011444 28999999.981000009924 27869999.978999998420 3961190.015999913216 60397.510285303 2024-03-28T12:14:48.650212+00:00 19993206.136000040919 29000000.013999968767 27869999.964999999851 3960713.902000070084 60397.510296957 2024-03-28T12:14:49.657092+00:00 19993206.138000011444 28999999.953000009060 27870000.020000010729 3954896.135999917984 60397.510308617 2024-03-28T12:14:50.664467+00:00 19993206.136000040919 29000000.028999980539 27869999.955999970436 3963790.868000030983 60397.510320086 2024-03-28T12:14:51.655474+00:00 19993206.141999959946 28999999.962000008672 27869999.981999989599 3957572.016000031959 60397.510331746 2024-03-28T12:14:52.662849+00:00 19993206.136000040919 29000000.060999989510 27870000.065000060946 3958327.975000023842 60397.510343222 2024-03-28T12:14:53.654353+00:00 19993206.143000010401 28999999.995999988168 27869999.979999959469 3958046.060999989975 60397.510354876 2024-03-28T12:14:54.661232+00:00 19993206.133999940008 28999999.977000061423 27870000.027000010014 3958273.116999983788 60397.510366351 2024-03-28T12:14:55.652734+00:00 19993206.136000040919 29000000.000000000000 27870000.000999990851 3956375.899000049103 60397.510378005 2024-03-28T12:14:56.659614+00:00 19993206.141999959946 29000000.014999989420 27869999.994000021368 3957179.898000001907 60397.510389481 2024-03-28T12:14:57.651117+00:00 19993206.135999999940 28999999.969000041485 27869999.995000001043 3959788.131999969017 60397.510401134 2024-03-28T12:14:58.657997+00:00 19993206.138000000268 29000000.053999900818 27870000.006999969482 3953977.983999968041 60397.510412794 2024-03-28T12:14:59.665372+00:00 19993206.142000000924 28999999.965000029653 27870000.004999998957 3960269.957000017166 60397.510424269 2024-03-28T12:15:00.656875+00:00 19993206.138000000268 29000000.052000049502 27870000.080999970436 3959663.886999965180 60397.510435923 2024-03-28T12:15:01.663754+00:00 19993206.137000009418 28999999.936999920756 27869999.912000060081 3960654.129999995232 60397.510447399 2024-03-28T12:15:02.655258+00:00 19993206.134999990463 29000000.016000028700 27869999.993999961764 3958350.930999993812 60397.510459052 2024-03-28T12:15:03.662136+00:00 19993206.140999998897 29000000.024000048637 27870000.050000071526 3959768.097000002861 60397.510470528 2024-03-28T12:15:04.653640+00:00 19993206.136000011116 28999999.981999989599 27869999.964999910444 3962650.963000059128 60397.510482182 2024-03-28T12:15:05.660519+00:00 19993206.139999989420 29000000.013999938965 27870000.036000009626 3959416.972999929916 60397.510493658 2024-03-28T12:15:06.652022+00:00 19993206.136999990791 28999999.965000029653 27869999.932000041008 3954415.024000049103 60397.510505317 2024-03-28T12:15:07.659397+00:00 19993206.138999998569 29000000.011999960989 27870000.026999950409 3959301.911999940872 60397.510516787 2024-03-28T12:15:08.650405+00:00 19993206.140999998897 29000000.018000010401 27869999.996000051498 3963840.092000008095 60397.510528447 2024-03-28T12:15:09.657780+00:00 19993206.135000020266 28999999.973000049591 27869999.985999941826 3960450.006000041962 60397.510540100 2024-03-28T12:15:10.664659+00:00 19993206.138000011444 28999999.981999989599 27869999.996000051498 3963129.041000009049 60397.510551576 2024-03-28T12:15:11.656162+00:00 19993206.134999990463 29000000.003999948502 27870000.060000058264 3958125.935999989975 60397.510563235 2024-03-28T12:15:12.663537+00:00 19993206.138000011444 29000000.018000010401 27869999.931999921799 3956796.001000047196 60397.510574705 2024-03-28T12:15:13.654544+00:00 19993206.139999989420 28999999.985000010580 27870000.014999989420 3961936.106999992859 60397.510586365 2024-03-28T12:15:14.661920+00:00 19993206.136999960989 29000000.004000071436 27870000.028000000864 3959185.990000010002 60397.510597835 2024-03-28T12:15:15.652927+00:00 19993206.140000049025 29000000.015999909490 27869999.974000100046 3962382.883999944199 60397.510609495 2024-03-28T12:15:16.660302+00:00 19993206.136999960989 28999999.963999990374 27869999.960999969393 3959417.986000061035 60397.510620964 2024-03-28T12:15:17.651309+00:00 19993206.138999998569 29000000.037999998778 27870000.052999969572 3957331.041000009049 60397.510632624 2024-03-28T12:15:18.658685+00:00 19993206.138000011444 28999999.999000001699 27870000.014000058174 3957127.056999921799 60397.510644094 2024-03-28T12:15:19.649691+00:00 19993206.138000011444 28999999.996000010520 27869999.966999888420 3959051.967000008095 60397.510655753 2024-03-28T12:15:20.657067+00:00 19993206.138999998569 28999999.993000000715 27869999.982000000775 3962545.909999967087 60397.510667413 2024-03-28T12:15:21.664441+00:00 19993206.135999981314 29000000.018999990076 27870000.026000011712 3954391.083999990951 60397.510678883 2024-03-28T12:15:22.655450+00:00 19993206.140000049025 29000000.002999991179 27869999.978999998420 3958475.977000116836 60397.510690542 2024-03-28T12:15:23.662824+00:00 19993206.138000011444 28999999.992000009865 27870000.015000000596 3955292.011999965180 60397.510702018 2024-03-28T12:15:24.654328+00:00 19993206.134999990463 29000000.015999998897 27870000.032999988645 3958686.075999975204 60397.510713671 2024-03-28T12:15:25.661207+00:00 19993206.141999959946 29000000.015999969095 27870000.022000011057 3960932.868999958038 60397.510725142 2024-03-28T12:15:26.652214+00:00 19993206.134000059217 28999999.934999998659 27869999.897999968380 3959218.050999999046 60397.510736801 2024-03-28T12:15:27.659589+00:00 19993206.143000010401 28999999.985000010580 27869999.971000019461 3959465.976999998093 60397.510748276 2024-03-28T12:15:28.651092+00:00 19993206.135999921709 29000000.051999989897 27870000.117999970913 3962262.071000099182 60397.510759930 2024-03-28T12:15:29.657972+00:00 19993206.139999989420 28999999.965000029653 27869999.973000049591 3965516.008999944199 60397.510771406 2024-03-28T12:15:30.649475+00:00 19993206.138000011444 29000000.016999959946 27870000.000000000000 3958974.973000050057 60397.510783060 2024-03-28T12:15:31.656354+00:00 19993206.137000080198 29000000.050999999046 27870000.012999951839 3958967.907999991905 60397.510794719 2024-03-28T12:15:32.663729+00:00 19993206.135999921709 28999999.960000038147 27869999.981000009924 3962954.003000020981 60397.510806195 2024-03-28T12:15:33.655232+00:00 19993206.138000011444 28999999.971999999136 27869999.981000009924 3963752.111999989022 60397.510817849 2024-03-28T12:15:34.662111+00:00 19993206.139000058174 29000000.050999999046 27870000.008000019938 3963007.981999992859 60397.510829324 2024-03-28T12:15:35.653615+00:00 19993206.140999909490 28999999.965000029653 27869999.996999979019 3959705.983999968041 60397.510840978 2024-03-28T12:15:36.660494+00:00 19993206.133000019938 29000000.007999900728 27870000.004000011832 3962535.013000010978 60397.510852454 2024-03-28T12:15:37.651997+00:00 19993206.144000049680 29000000.021000031382 27870000.053000029176 3955830.978999971878 60397.510864113 2024-03-28T12:15:38.659372+00:00 19993206.135999921709 28999999.971000079066 27869999.900999959558 3959981.968000053894 60397.510875583 2024-03-28T12:15:39.650379+00:00 19993206.137000080198 29000000.018999930471 27870000.047999981791 3961929.928999900818 60397.510887242 2024-03-28T12:15:40.657755+00:00 19993206.136999960989 28999999.968000050634 27869999.953000068665 3960213.138000010978 60397.510898896 2024-03-28T12:15:41.664634+00:00 19993206.139000058174 29000000.062999960035 27870000.077000018209 3961100.991999983788 60397.510910372 2024-03-28T12:15:42.656137+00:00 19993206.141999959946 28999999.945000048727 27870000.002999901772 3962859.990000010002 60397.510922026 2024-03-28T12:15:43.663016+00:00 19993206.131999969482 29000000.043999910355 27870000.016000028700 3961613.017000079155 60397.510933502 2024-03-28T12:15:44.654519+00:00 19993206.144000049680 28999999.979000091553 27869999.939000010490 3964919.894999980927 60397.510945155 2024-03-28T12:15:45.661399+00:00 19993206.138000011444 29000000.011999960989 27870000.069000009447 3960335.021000028122 60397.510956631 2024-03-28T12:15:46.652902+00:00 19993206.134999990463 28999999.975999951363 27869999.963999990374 3961091.168999909889 60397.510968290 2024-03-28T12:15:47.660277+00:00 19993206.138999938965 29000000.001000050455 27869999.985000010580 3956829.902999997139 60397.510979760 2024-03-28T12:15:48.651284+00:00 19993206.136000040919 28999999.977000001818 27870000.001000050455 3960154.964000105858 60397.510991420 2024-03-28T12:15:49.658659+00:00 19993206.143999930471 29000000.019999980927 27869999.944000009447 3967021.029999970924 60397.511002890 2024-03-28T12:15:50.649666+00:00 19993206.133000019938 29000000.014999989420 27870000.058999899775 3965394.016999959946 60397.511014549 2024-03-28T12:15:51.657042+00:00 19993206.140000000596 28999999.952000018209 27870000.004000071436 3958771.960999966133 60397.511026208 2024-03-28T12:15:52.664416+00:00 19993206.138000000268 29000000.029999971390 27869999.993000030518 3962455.093000053894 60397.511037678 2024-03-28T12:15:53.655424+00:00 19993206.134999990463 29000000.006000038236 27870000.001999970526 3961982.891999959946 60397.511049338 2024-03-28T12:15:54.662799+00:00 19993206.142000000924 29000000.008999999613 27869999.977000001818 3964034.087000011932 60397.511060808 2024-03-28T12:15:55.653807+00:00 19993206.135000009090 28999999.984999999404 27870000.003999948502 3966245.886999965180 60397.511072468 2024-03-28T12:15:56.661182+00:00 19993206.140999998897 29000000.004999998957 27869999.994000080973 3965252.005000113975 60397.511083943 2024-03-28T12:15:57.652685+00:00 19993206.135999988765 29000000.004999998957 27870000.026999950409 3958211.072999954224 60397.511095597 2024-03-28T12:15:58.659564+00:00 19993206.140000019222 29000000.004000011832 27870000.041000001132 3961041.978000044823 60397.511107073 2024-03-28T12:15:59.651067+00:00 19993206.138999998569 29000000.002000000328 27869999.956000000238 3957823.986999989022 60397.511118726 2024-03-28T12:16:00.657946+00:00 19993206.137999981642 28999999.988000009209 27869999.995000001043 3961521.010999999940 60397.511130202 2024-03-28T12:16:01.649450+00:00 19993206.136999990791 28999999.993999991566 27870000.032000008970 3961511.046999998856 60397.511141861 2024-03-28T12:16:02.656825+00:00 19993206.133999999613 28999999.996999979019 27869999.955999989063 3958069.995000001043 60397.511153515 2024-03-28T12:16:03.663703+00:00 19993206.142000019550 29000000.004000011832 27870000.047000020742 3964388.939999999013 60397.511164991 2024-03-28T12:16:04.655207+00:00 19993206.136999960989 29000000.008999999613 27869999.969999998808 3960423.978000000119 60397.511176644 2024-03-28T12:16:05.662087+00:00 19993206.138999998569 29000000.009999990463 27870000.037999991328 3964283.024999998976 60397.511188120 2024-03-28T12:16:06.653590+00:00 19993206.141000028700 28999999.995999988168 27869999.974999990314 3963813.977000001818 60397.511199780 2024-03-28T12:16:07.660965+00:00 19993206.134999990463 29000000.013000011444 27869999.986000001431 3962151.962000001222 60397.511211250 2024-03-28T12:16:08.651972+00:00 19993206.139999989420 28999999.967999991030 27870000.000999990851 3961643.094999998808 60397.511222909 2024-03-28T12:16:09.659347+00:00 19993206.134999990463 29000000.008999999613 27870000.012000020593 3960810.009000002872 60397.511234379 2024-03-28T12:16:10.650355+00:00 19993206.140000049025 29000000.030000030994 27870000.028000000864 3962872.898999996018 60397.511246039 2024-03-28T12:16:11.657730+00:00 19993206.138999998569 28999999.942999958992 27869999.950999978930 3960403.116999999154 60397.511257509 2024-03-28T12:16:12.648737+00:00 19993206.134999990463 29000000.074000000954 27869999.984000030905 3964762.958000003826 60397.511269168 2024-03-28T12:16:13.656112+00:00 19993206.140999969095 28999999.930999990553 27870000.032000008970 3962513.981999992859 60397.511280827 2024-03-28T12:16:14.663487+00:00 19993206.136000040919 29000000.022000070661 27869999.983999971300 3967910.025000005960 60397.511292297 2024-03-28T12:16:15.654494+00:00 19993206.137999951839 29000000.013000011444 27870000.020000040531 3958082.032999999821 60397.511303951 2024-03-28T12:16:16.661374+00:00 19993206.139000058174 28999999.984999898821 27869999.964999970049 3964230.868000001181 60397.511315427 2024-03-28T12:16:17.652877+00:00 19993206.138999998569 28999999.984000090510 27869999.989999949932 3958799.084999992978 60397.511327080 2024-03-28T12:16:18.659756+00:00 19993206.136999960989 28999999.998999949545 27870000.022000070661 3961970.969999998808 60397.511338556 2024-03-28T12:16:19.651259+00:00 19993206.136000040919 29000000.027000069618 27870000.024999979883 3957692.068000004161 60397.511350215 2024-03-28T12:16:20.658635+00:00 19993206.139999989420 28999999.982999920845 27869999.998000029474 3960401.982999994885 60397.511361686 2024-03-28T12:16:21.649642+00:00 19993206.138999938965 29000000.000000000000 27869999.988000039011 3957405.947000011802 60397.511373345 2024-03-28T12:16:22.657017+00:00 19993206.136000040919 29000000.019000049680 27869999.979999899864 3960275.031999989878 60397.511384999 2024-03-28T12:16:23.663896+00:00 19993206.139999989420 28999999.969999909401 27870000.006000038236 3959147.078000009060 60397.511396475 2024-03-28T12:16:24.655399+00:00 19993206.136999960989 28999999.985000010580 27869999.983000040054 3957711.890000001062 60397.511408128 2024-03-28T12:16:25.662279+00:00 19993206.140000101179 29000000.080000039190 27870000.061999920756 3957704.087999999989 60397.511419604 2024-03-28T12:16:26.653782+00:00 19993206.134999990463 28999999.975000020117 27869999.976000070572 3952874.912999988068 60397.511431258 2024-03-28T12:16:27.660661+00:00 19993206.138999938965 28999999.982999920845 27869999.950999978930 3955770.986000000965 60397.511442733 2024-03-28T12:16:28.652164+00:00 19993206.141000028700 29000000.003000020981 27870000.054999951273 3957334.052000001073 60397.511454387 2024-03-28T12:16:29.659043+00:00 19993206.136999960989 28999999.996000051498 27869999.993000030518 3962550.996000006795 60397.511465863 2024-03-28T12:16:30.650546+00:00 19993206.138000011444 28999999.995999928564 27869999.949000000954 3960212.928999990225 60397.511477522 2024-03-28T12:16:31.657922+00:00 19993206.138000011444 29000000.008999999613 27870000.080999970436 3961649.108000009786 60397.511488992 2024-03-28T12:16:32.648929+00:00 19993206.141000028700 28999999.991000000387 27869999.955000039190 3958767.982999994885 60397.511500652 2024-03-28T12:16:33.656304+00:00 19993206.134999990463 29000000.038999989629 27870000.019000049680 3959050.939000010025 60397.511512306 2024-03-28T12:16:34.663183+00:00 19993206.141000028700 28999999.979000020772 27870000.001999970526 3959154.065999985207 60397.511523781 2024-03-28T12:16:35.654686+00:00 19993206.136999960989 28999999.985999971628 27870000.003000020981 3955459.884000002872 60397.511535435 2024-03-28T12:16:36.661566+00:00 19993206.136999960989 28999999.980000019073 27869999.978999968618 3957944.131999998819 60397.511546911 2024-03-28T12:16:37.653069+00:00 19993206.139000058174 29000000.023999989033 27869999.978000000119 3955941.953000009060 60397.511558564 2024-03-28T12:16:38.659948+00:00 19993206.135999921709 28999999.978000018746 27870000.027000010014 3959376.979000002146 60397.511570040 2024-03-28T12:16:39.651451+00:00 19993206.138000011444 29000000.018999990076 27870000.028999999166 3964157.901999980211 60397.511581699 2024-03-28T12:16:40.658826+00:00 19993206.139999989420 28999999.981999989599 27869999.979999989271 3959135.067000002135 60397.511593170 2024-03-28T12:16:41.649834+00:00 19993206.138000011444 29000000.009999990463 27869999.984000008553 3959412.071999996901 60397.511604829 2024-03-28T12:16:42.657209+00:00 19993206.139999989420 29000000.025000039488 27870000.003999978304 3963651.939000010025 60397.511616299 2024-03-28T12:16:43.648216+00:00 19993206.134999990463 29000000.037000000477 27870000.071000009775 3958070.078999996185 60397.511627958 2024-03-28T12:16:44.655591+00:00 19993206.137000080198 28999999.952999949455 27869999.941000010818 3960825.006999998819 60397.511639612 2024-03-28T12:16:45.662470+00:00 19993206.138999998569 29000000.013999998569 27870000.011999990791 3958799.967999995220 60397.511651088 2024-03-28T12:16:46.653974+00:00 19993206.136999998242 28999999.990000009537 27870000.021999981254 3959766.957000017166 60397.511662747 2024-03-28T12:16:47.661348+00:00 19993206.141000010073 28999999.984000030905 27869999.960000038147 3963537.030999987852 60397.511674217 2024-03-28T12:16:48.652356+00:00 19993206.135999988765 28999999.997000038624 27870000.000000000000 3958280.996000022162 60397.511685877 2024-03-28T12:16:49.659731+00:00 19993206.140000000596 29000000.016999959946 27869999.986999988556 3959023.931999980938 60397.511697352 2024-03-28T12:16:50.651235+00:00 19993206.138999998569 28999999.991999980062 27870000.013999998569 3963815.032000004780 60397.511709006 2024-03-28T12:16:51.658114+00:00 19993206.133999988437 28999999.998000029474 27869999.977999988943 3961098.106000006199 60397.511720482 2024-03-28T12:16:52.649617+00:00 19993206.137000020593 28999999.998999949545 27870000.008999999613 3959564.868000001181 60397.511732135 2024-03-28T12:16:53.656496+00:00 19993206.137999981642 29000000.042999979109 27870000.036000009626 3957916.958999990951 60397.511743789 2024-03-28T12:16:54.663375+00:00 19993206.143000010401 28999999.996000051498 27869999.976000010967 3961415.147000014782 60397.511755265 2024-03-28T12:16:55.654879+00:00 19993206.134999990463 28999999.977000001818 27870000.042999979109 3957960.987999976147 60397.511766925 2024-03-28T12:16:56.662254+00:00 19993206.140000019222 29000000.008999940008 27870000.000000000000 3962607.965000004042 60397.511778394 2024-03-28T12:16:57.653261+00:00 19993206.139999989420 28999999.988000039011 27869999.972999930382 3962094.969999998808 60397.511790054 2024-03-28T12:16:58.660636+00:00 19993206.136000040919 29000000.016000028700 27869999.992000099272 3954947.973000019789 60397.511801524 2024-03-28T12:16:59.651643+00:00 19993206.139999989420 28999999.983000040054 27869999.998999949545 3959336.064999998081 60397.511813183 2024-03-28T12:17:00.659018+00:00 19993206.134999990463 28999999.974999900907 27869999.957999940962 3959314.989999980200 60397.511824653 2024-03-28T12:17:01.650026+00:00 19993206.140999969095 29000000.050999999046 27870000.057000041008 3956275.047000021208 60397.511836313 2024-03-28T12:17:02.657401+00:00 19993206.136000040919 28999999.977000001818 27869999.986000061035 3956343.969999998808 60397.511847782 2024-03-28T12:17:03.648408+00:00 19993206.138999998569 29000000.004000071436 27870000.029999971390 3956941.005999981891 60397.511859442 2024-03-28T12:17:04.655783+00:00 19993206.138999998569 28999999.982999920845 27869999.945999979973 3958591.902000010014 60397.511871101 2024-03-28T12:17:05.663158+00:00 19993206.133999999613 28999999.973000049591 27870000.013000011444 3959064.053999990225 60397.511882572 2024-03-28T12:17:06.654166+00:00 19993206.143000010401 29000000.016999959946 27870000.009999990463 3957457.002000004053 60397.511894231 2024-03-28T12:17:07.661541+00:00 19993206.134999990463 28999999.967000011355 27869999.978999968618 3957297.072000027169 60397.511905701 2024-03-28T12:17:08.652548+00:00 19993206.138999998569 29000000.021999999881 27870000.009999990463 3957232.951999961864 60397.511917360 2024-03-28T12:17:09.659923+00:00 19993206.138000011444 29000000.048999998719 27870000.014000058174 3960305.972999989986 60397.511928830 2024-03-28T12:17:10.650931+00:00 19993206.137999951839 28999999.964000001550 27869999.995999928564 3960147.976000010967 60397.511940490 2024-03-28T12:17:11.658306+00:00 19993206.142000019550 29000000.015999991447 27870000.004000071436 3957287.050999999046 60397.511951965 2024-03-28T12:17:12.649809+00:00 19993206.134999990463 28999999.998000029474 27870000.003000020981 3957684.990000010002 60397.511963619 2024-03-28T12:17:13.656688+00:00 19993206.136000040919 28999999.994999971241 27869999.985000010580 3955042.079999982845 60397.511975095 2024-03-28T12:17:14.648191+00:00 19993206.138999938965 28999999.973000019789 27869999.983999971300 3960506.955000042915 60397.511986748 2024-03-28T12:17:15.655070+00:00 19993206.137000080198 29000000.014999989420 27869999.988000001758 3958115.961999952793 60397.511998408 2024-03-28T12:17:16.662446+00:00 19993206.140999909490 29000000.025000009686 27870000.041999999434 3958653.082000017166 60397.512009878 2024-03-28T12:17:17.653453+00:00 19993206.137000080198 28999999.981999989599 27869999.997000001371 3962421.929000020027 60397.512021537 2024-03-28T12:17:18.660828+00:00 19993206.139999989420 28999999.973999980837 27869999.934999998659 3954793.958999990951 60397.512033007 2024-03-28T12:17:19.651835+00:00 19993206.136999960989 29000000.040000021458 27870000.060999989510 3958429.129999995232 60397.512044667 2024-03-28T12:17:20.659210+00:00 19993206.136999960989 28999999.974000040442 27869999.958000000566 3955674.907999991905 60397.512056143 2024-03-28T12:17:21.650714+00:00 19993206.137000080198 29000000.010999981314 27870000.004999998957 3961760.954999982845 60397.512067802 2024-03-28T12:17:22.658089+00:00 19993206.138999938965 29000000.025999959558 27870000.041999999434 3960970.042000054847 60397.512079272 2024-03-28T12:17:23.649096+00:00 19993206.139000058174 28999999.989000018686 27869999.993000000715 3957160.962999999989 60397.512090932 2024-03-28T12:17:24.656471+00:00 19993206.138000011444 28999999.988000039011 27869999.968999978155 3959891.051999986172 60397.512102401 2024-03-28T12:17:25.647478+00:00 19993206.137999888510 28999999.999999940395 27869999.981000009924 3957419.024999976158 60397.512114061 2024-03-28T12:17:26.654853+00:00 19993206.140000101179 29000000.009999990463 27870000.078999999911 3957867.953000009060 60397.512125715 2024-03-28T12:17:27.661733+00:00 19993206.134999990463 29000000.009999990463 27869999.981000009924 3962817.042999982834 60397.512137190 2024-03-28T12:17:28.653236+00:00 19993206.140999909490 28999999.968000050634 27869999.961000028998 3959359.972999989986 60397.512148844 2024-03-28T12:17:29.660115+00:00 19993206.136000040919 29000000.016000028700 27870000.023999989033 3958124.036000012886 60397.512160320 2024-03-28T12:17:30.651618+00:00 19993206.139999989420 29000000.015999909490 27870000.022999998182 3957379.976000010967 60397.512171973 2024-03-28T12:17:31.658498+00:00 19993206.136000040919 29000000.015000101179 27869999.999000009149 3960751.069000006188 60397.512183449 2024-03-28T12:17:32.650001+00:00 19993206.138999938965 28999999.955999970436 27869999.953999999911 3958955.927999972831 60397.512195108 2024-03-28T12:17:33.657376+00:00 19993206.140000101179 28999999.954999919981 27869999.985000010580 3959213.890000044834 60397.512206579 2024-03-28T12:17:34.648383+00:00 19993206.134999990463 29000000.055000070482 27870000.085999969393 3963807.111000000965 60397.512218238 2024-03-28T12:17:35.655758+00:00 19993206.139999989420 29000000.003000020981 27869999.899000048637 3959413.933999956120 60397.512229891 2024-03-28T12:17:36.662637+00:00 19993206.135999921709 29000000.000999931246 27870000.026999950409 3956544.080000042915 60397.512241367 2024-03-28T12:17:37.654141+00:00 19993206.141000028700 29000000.014999989420 27870000.057999968529 3957527.924999951851 60397.512253021 2024-03-28T12:17:38.661020+00:00 19993206.139000058174 28999999.988000039011 27869999.976000070572 3956778.008000016212 60397.512264497 2024-03-28T12:17:39.652526+00:00 19993206.135000001639 28999999.996000051498 27869999.973999980837 3957882.026000022888 60397.512276156 2024-03-28T12:17:40.659898+00:00 19993206.140000000596 29000000.029999971390 27870000.065999981016 3956770.050000011921 60397.512287626 2024-03-28T12:17:41.650905+00:00 19993206.136000011116 28999999.973999980837 27869999.937999960035 3960742.965999960899 60397.512299280 2024-03-28T12:17:42.657785+00:00 19993206.138999998569 29000000.011000040919 27869999.991000059992 3957547.006000041962 60397.512310755 2024-03-28T12:17:43.649288+00:00 19993206.138999998569 28999999.990000009537 27870000.016999959946 3953986.072999954224 60397.512322409 2024-03-28T12:17:44.656167+00:00 19993206.137000009418 28999999.970000028610 27869999.976000070572 3954609.856000006199 60397.512333885 2024-03-28T12:17:45.647670+00:00 19993206.137999981642 29000000.004999998957 27870000.050999999046 3962822.128000020981 60397.512345545 2024-03-28T12:17:46.655045+00:00 19993206.136999990791 29000000.015999998897 27869999.986999988556 3957538.911000012886 60397.512357198 2024-03-28T12:17:47.661924+00:00 19993206.140000019222 29000000.008999999613 27870000.021999958903 3957914.958000003826 60397.512368674 2024-03-28T12:17:48.653427+00:00 19993206.137999981642 28999999.977999988943 27869999.949000000954 3958630.086999952793 60397.512380328 2024-03-28T12:17:49.660307+00:00 19993206.136000011116 29000000.032000008970 27870000.075999978930 3960280.040000020992 60397.512391803 2024-03-28T12:17:50.651810+00:00 19993206.140000019222 28999999.992000009865 27869999.955000039190 3956250.956000030041 60397.512403457 2024-03-28T12:17:51.658689+00:00 19993206.135999981314 28999999.984999980778 27869999.980000019073 3957170.935999989975 60397.512414933 2024-03-28T12:17:52.650193+00:00 19993206.142000019550 29000000.043000008911 27870000.036999940872 3956865.075999975204 60397.512426586 2024-03-28T12:17:53.657072+00:00 19993206.136999960989 28999999.986000001431 27870000.034000039101 3952070.086000024807 60397.512438062 2024-03-28T12:17:54.648575+00:00 19993206.139000058174 28999999.996999979019 27869999.907000001520 3960318.899999976158 60397.512449716 2024-03-28T12:17:55.655454+00:00 19993206.136999960989 28999999.965000029653 27870000.021999999881 3958003.990999997128 60397.512461192 2024-03-28T12:17:56.646957+00:00 19993206.138000011444 29000000.019999980927 27870000.018999990076 3954899.014999986161 60397.512472846 2024-03-28T12:17:57.653837+00:00 19993206.139999989420 29000000.000999990851 27869999.968000009656 3957423.840000032913 60397.512484505 2024-03-28T12:17:58.661212+00:00 19993206.134999990463 28999999.978000041097 27870000.060999989510 3961244.223999977112 60397.512495981 2024-03-28T12:17:59.652715+00:00 19993206.138999998569 29000000.035999950022 27869999.962000008672 3953789.884999989998 60397.512507634 2024-03-28T12:18:00.659594+00:00 19993206.138999998569 29000000.021000031382 27870000.035000000149 3958476.108000040054 60397.512519110 2024-03-28T12:18:01.651097+00:00 19993206.138000011444 28999999.949999991804 27869999.956000000238 3962702.921999990940 60397.512530769 2024-03-28T12:18:02.658472+00:00 19993206.138000011444 28999999.993000030518 27870000.021000001580 3953250.024999976158 60397.512542239 2024-03-28T12:18:03.649480+00:00 19993206.137000020593 28999999.995999928564 27869999.964999999851 3961501.109000027180 60397.512553899 2024-03-28T12:18:04.656855+00:00 19993206.139999929816 29000000.048000101000 27870000.050000008196 3957138.884000002872 60397.512565374 2024-03-28T12:18:05.648358+00:00 19993206.134999990463 28999999.954999919981 27869999.898999989033 3953692.991999983788 60397.512577028 2024-03-28T12:18:06.655237+00:00 19993206.142000079155 29000000.014000058174 27870000.051999989897 3957611.000999987125 60397.512588504 2024-03-28T12:18:07.646741+00:00 19993206.136999960989 28999999.971999999136 27869999.988000039011 3959604.046000003815 60397.512600163 2024-03-28T12:18:08.654116+00:00 19993206.136000040919 29000000.044999960810 27870000.048999968916 3961875.040000020992 60397.512611817 2024-03-28T12:18:09.660995+00:00 19993206.141999959946 28999999.991999980062 27869999.971999999136 3959835.923999965191 60397.512623293 2024-03-28T12:18:10.652498+00:00 19993206.134999990463 29000000.003000020981 27870000.024999979883 3959022.038000047207 60397.512634946 2024-03-28T12:18:11.659378+00:00 19993206.138000011444 29000000.026999950409 27869999.969000041485 3959274.936999977101 60397.512646422 2024-03-28T12:18:12.650880+00:00 19993206.139000058174 28999999.986000061035 27870000.005999978632 3954205.996999979019 60397.512658076 2024-03-28T12:18:13.657760+00:00 19993206.136999960989 28999999.965999960899 27870000.021000031382 3962414.060000001919 60397.512669552 2024-03-28T12:18:14.649263+00:00 19993206.139999989420 28999999.993000030518 27869999.954999919981 3960805.979000031948 60397.512681211 2024-03-28T12:18:15.656638+00:00 19993206.136000040919 29000000.008000019938 27870000.020000100136 3962719.057999968994 60397.512692681 2024-03-28T12:18:16.647645+00:00 19993206.143000010401 29000000.031999949366 27870000.041999939829 3958755.875000000000 60397.512704341 2024-03-28T12:18:17.655021+00:00 19993206.133000019938 28999999.981000069529 27869999.968000050634 3961489.090999960899 60397.512715994 2024-03-28T12:18:18.661900+00:00 19993206.137999888510 28999999.982999920845 27870000.004999998957 3961568.996000051033 60397.512727470 2024-03-28T12:18:19.653403+00:00 19993206.141000028700 28999999.999000068754 27869999.959999918938 3958133.898000001907 60397.512739129 2024-03-28T12:18:20.660778+00:00 19993206.134999990463 29000000.066999908537 27870000.080000039190 3960016.032999991905 60397.512750600 2024-03-28T12:18:21.651785+00:00 19993206.142000079155 28999999.934000018984 27869999.960999969393 3958052.090000032913 60397.512762259 2024-03-28T12:18:22.659161+00:00 19993206.133999940008 29000000.056000001729 27870000.049000021070 3959765.929000020027 60397.512773729 2024-03-28T12:18:23.650168+00:00 19993206.141000028700 28999999.962999988347 27869999.963999990374 3959825.982999920845 60397.512785388 2024-03-28T12:18:24.657543+00:00 19993206.135999921709 28999999.974000010639 27869999.963999990374 3957887.914000033867 60397.512796864 2024-03-28T12:18:25.649046+00:00 19993206.139000058174 29000000.013000000268 27870000.022000070661 3953515.072999954224 60397.512808518 2024-03-28T12:18:26.655925+00:00 19993206.139999989420 29000000.002000000328 27870000.019999980927 3959705.976999998093 60397.512819993 2024-03-28T12:18:27.647429+00:00 19993206.134999990463 29000000.015999998897 27869999.986999988556 3958438.092000008095 60397.512831653 2024-03-28T12:18:28.654804+00:00 19993206.139999989420 28999999.986999988556 27869999.965000029653 3959361.011000037193 60397.512843307 2024-03-28T12:18:29.661683+00:00 19993206.138000011444 29000000.021000001580 27870000.019999980927 3958282.963999987114 60397.512854782 2024-03-28T12:18:30.653186+00:00 19993206.139000058174 28999999.979999989271 27869999.985999941826 3956265.955000042915 60397.512866436 2024-03-28T12:18:31.660065+00:00 19993206.138000011444 29000000.001000050455 27870000.045000080019 3961792.977999926079 60397.512877912 2024-03-28T12:18:32.651569+00:00 19993206.136999998242 28999999.993999961764 27870000.000000000000 3960240.962000011932 60397.512889571 2024-03-28T12:18:33.658944+00:00 19993206.140000000596 28999999.986000001431 27869999.951999999583 3961724.109000086784 60397.512901041 2024-03-28T12:18:34.649951+00:00 19993206.133999999613 29000000.023999989033 27870000.022999998182 3964250.951999903191 60397.512912700 2024-03-28T12:18:35.657326+00:00 19993206.140999998897 28999999.994000021368 27870000.028000000864 3958954.962000011932 60397.512924171 2024-03-28T12:18:36.648333+00:00 19993206.135000009090 28999999.986000001431 27869999.999000009149 3962889.034000039101 60397.512935830 2024-03-28T12:18:37.655708+00:00 19993206.140000000596 29000000.021000031382 27869999.991000000387 3960194.008000016212 60397.512947300 2024-03-28T12:18:38.646716+00:00 19993206.141999989748 29000000.046000000089 27870000.019999980927 3960732.032999991905 60397.512958960 2024-03-28T12:18:39.654091+00:00 19993206.133000019938 28999999.963999930769 27869999.947000030428 3960396.009999989998 60397.512970613 2024-03-28T12:18:40.660970+00:00 19993206.140999998897 28999999.974000100046 27870000.016999989748 3959158.932999968994 60397.512982089 2024-03-28T12:18:41.652473+00:00 19993206.135999981314 29000000.018000010401 27869999.969999998808 3956780.052000045776 60397.512993743 2024-03-28T12:18:42.659352+00:00 19993206.140999998897 29000000.017999891192 27870000.050999999046 3955280.977999926079 60397.513005218 2024-03-28T12:18:43.650855+00:00 19993206.136999990791 28999999.958000060171 27869999.970000028610 3956594.074000000954 60397.513016872 2024-03-28T12:18:44.657735+00:00 19993206.137000020593 29000000.001999970526 27869999.964999970049 3952329.026000022888 60397.513028348 2024-03-28T12:18:45.649238+00:00 19993206.140999969095 29000000.004000071436 27870000.012000020593 3957241.887000083923 60397.513040007 2024-03-28T12:18:46.656613+00:00 19993206.136000040919 29000000.035999890417 27870000.057999968529 3958615.046000003815 60397.513051477 2024-03-28T12:18:47.647620+00:00 19993206.136999960989 28999999.966000080109 27869999.959999978542 3960786.925999999046 60397.513063136 2024-03-28T12:18:48.654995+00:00 19993206.138999998569 29000000.014999989420 27869999.973000049591 3953482.043999909889 60397.513074607 2024-03-28T12:18:49.646003+00:00 19993206.138000011444 28999999.968999978155 27870000.043999969959 3963460.068000078201 60397.513086266 2024-03-28T12:18:50.653378+00:00 19993206.138999998569 29000000.047000050545 27869999.999000009149 3959903.921000003815 60397.513097920 2024-03-28T12:18:51.660257+00:00 19993206.134999990463 29000000.013000011444 27869999.996000051498 3966455.115000010002 60397.513109395 2024-03-28T12:18:52.651760+00:00 19993206.138999998569 29000000.001999970526 27870000.044999960810 3961672.962999939919 60397.513121055 2024-03-28T12:18:53.659135+00:00 19993206.139999989420 29000000.008999940008 27869999.950999978930 3961761.925999999046 60397.513132525 2024-03-28T12:18:54.650143+00:00 19993206.137000020593 28999999.955999970436 27870000.042000059038 3967672.016999959946 60397.513144184 2024-03-28T12:18:55.657518+00:00 19993206.139999989420 29000000.000000000000 27869999.963999990374 3966031.023000001907 60397.513155654 2024-03-28T12:18:56.648525+00:00 19993206.134999990463 28999999.987000111490 27869999.964999910444 3961847.025000094902 60397.513167314 2024-03-28T12:18:57.655900+00:00 19993206.144000049680 29000000.013999938965 27870000.032000061125 3965107.965999960899 60397.513178790 2024-03-28T12:18:58.647403+00:00 19993206.133000019938 28999999.975000020117 27870000.023999929428 3960344.891999959946 60397.513190443 2024-03-28T12:18:59.654283+00:00 19993206.138999938965 29000000.030999999493 27870000.016000028700 3959857.100000023842 60397.513202102 2024-03-28T12:19:00.661658+00:00 19993206.139000058174 28999999.978999998420 27869999.955999970436 3959781.052999972831 60397.513213573 2024-03-28T12:19:01.652665+00:00 19993206.135999921709 29000000.006000000983 27870000.008000019938 3957295.899999976158 60397.513225232 2024-03-28T12:19:02.660040+00:00 19993206.142000079155 28999999.994999989867 27870000.042000059038 3957656.098000050057 60397.513236708 2024-03-28T12:19:03.651544+00:00 19993206.133999940008 29000000.004999998957 27869999.967999938875 3959482.978999971878 60397.513248362 2024-03-28T12:19:04.658423+00:00 19993206.139000058174 29000000.006000008434 27870000.006000038236 3962812.027999997139 60397.513259837 2024-03-28T12:19:05.649926+00:00 19993206.136999960989 28999999.999000009149 27869999.968999978155 3957978.865000010002 60397.513271491 2024-03-28T12:19:06.656805+00:00 19993206.138000011444 29000000.002999991179 27869999.983000040054 3956423.024999976158 60397.513282967 2024-03-28T12:19:07.648308+00:00 19993206.141999959946 28999999.986999988556 27870000.006000038236 3961062.078000069130 60397.513294620 2024-03-28T12:19:08.655187+00:00 19993206.134000059217 29000000.026000019163 27870000.046999931335 3957742.934999942780 60397.513306096 2024-03-28T12:19:09.646690+00:00 19993206.140999909490 28999999.983999971300 27869999.991000059992 3959217.986999989022 60397.513317755 2024-03-28T12:19:10.654066+00:00 19993206.136000040919 29000000.012000020593 27870000.007999900728 3961769.099000095855 60397.513329409 2024-03-28T12:19:11.660945+00:00 19993206.139000058174 28999999.995999988168 27869999.956000000238 3955908.025999904145 60397.513340885 2024-03-28T12:19:12.652448+00:00 19993206.140999909490 28999999.984000030905 27870000.015000000596 3958418.921000003815 60397.513352538 2024-03-28T12:19:13.659327+00:00 19993206.133000019938 28999999.983999971300 27870000.039999991655 3959658.045000075828 60397.513364014 2024-03-28T12:19:14.650831+00:00 19993206.143000010401 29000000.018999990076 27869999.963000010699 3957153.087000011932 60397.513375673 2024-03-28T12:19:15.658206+00:00 19993206.134999990463 29000000.016000028700 27870000.015999998897 3956413.833999990951 60397.513387144 2024-03-28T12:19:16.649213+00:00 19993206.139000058174 29000000.007999960333 27869999.972999989986 3957514.028999925125 60397.513398803 2024-03-28T12:19:17.656588+00:00 19993206.136999960989 28999999.993000030518 27870000.013000011444 3956848.088000059128 60397.513410273 2024-03-28T12:19:18.647595+00:00 19993206.136000040919 29000000.011000040919 27869999.995999988168 3958930.919000030030 60397.513421932 2024-03-28T12:19:19.654970+00:00 19993206.143000010401 28999999.967999938875 27869999.984999980778 3955094.084999918938 60397.513433402 2024-03-28T12:19:20.645978+00:00 19993206.135999921709 28999999.971000079066 27869999.978000018746 3956968.879999995232 60397.513445062 2024-03-28T12:19:21.653353+00:00 19993206.141000028700 29000000.043999910355 27870000.024999979883 3957545.960000038147 60397.513456721 2024-03-28T12:19:22.660728+00:00 19993206.136999960989 28999999.988000039011 27870000.050000008196 3954886.136999965180 60397.513468191 2024-03-28T12:19:23.651735+00:00 19993206.134000059217 29000000.022999998182 27869999.991000000387 3959625.984000086784 60397.513479851 2024-03-28T12:19:24.659110+00:00 19993206.143000010401 29000000.011999960989 27870000.016000028700 3954548.966999887954 60397.513491326 2024-03-28T12:19:25.650614+00:00 19993206.133000019938 28999999.965000029653 27869999.977000001818 3963136.016000031959 60397.513502980 2024-03-28T12:19:26.657493+00:00 19993206.142000000924 29000000.021000031382 27870000.038999971002 3957621.884000062943 60397.513514450 2024-03-28T12:19:27.648500+00:00 19993206.135999999940 28999999.970000028610 27869999.937000039965 3954579.041999936104 60397.513526110 2024-03-28T12:19:28.655876+00:00 19993206.139000009745 29000000.013999938965 27869999.997999969870 3956228.996999979019 60397.513537585 2024-03-28T12:19:29.647379+00:00 19993206.138999998569 29000000.008000019938 27870000.021000031382 3955486.104000092018 60397.513549239 2024-03-28T12:19:30.654258+00:00 19993206.136999990791 28999999.970000028610 27869999.967999938875 3960842.906999946106 60397.513560715 2024-03-28T12:19:31.645763+00:00 19993206.138999998569 29000000.006999969482 27870000.024000048637 3960253.152000070084 60397.513572374 2024-03-28T12:19:32.653136+00:00 19993206.136000011116 29000000.018999930471 27869999.985999941826 3957110.911999940872 60397.513584028 2024-03-28T12:19:33.660016+00:00 19993206.136999990791 29000000.008000019938 27869999.973000049591 3959781.996000051033 60397.513595504 2024-03-28T12:19:34.651518+00:00 19993206.141999989748 28999999.997000098228 27870000.024999979883 3959592.003999948967 60397.513607157 2024-03-28T12:19:35.658398+00:00 19993206.138000011444 29000000.000000000000 27870000.037000060081 3955081.075999975204 60397.513618633 2024-03-28T12:19:36.649901+00:00 19993206.136999990791 29000000.000999998301 27869999.954999919981 3954027.911000012886 60397.513630287 2024-03-28T12:19:37.656780+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3964535.993999958038 60397.513641763 2024-03-28T12:19:38.648283+00:00 19993206.138000011444 29000000.002000000328 27870000.027000069618 3957482.994000076782 60397.513653422 2024-03-28T12:19:39.655659+00:00 19993206.138999998569 28999999.950999990106 27869999.990999940783 3954915.021999955177 60397.513664892 2024-03-28T12:19:40.646666+00:00 19993206.138999998569 29000000.074000000954 27870000.034999970347 3956614.986999989022 60397.513676551 2024-03-28T12:19:41.654041+00:00 19993206.136999960989 28999999.978000018746 27870000.017000079155 3956351.001999973785 60397.513688021 2024-03-28T12:19:42.645048+00:00 19993206.140000049025 28999999.966999981552 27870000.021999958903 3959715.983000040054 60397.513699681 2024-03-28T12:19:43.652423+00:00 19993206.138999998569 29000000.017000019550 27869999.930999990553 3960015.027000070084 60397.513711340 2024-03-28T12:19:44.659799+00:00 19993206.134999990463 28999999.964999970049 27869999.976000070572 3957923.961999893188 60397.513722810 2024-03-28T12:19:45.650806+00:00 19993206.139999989420 29000000.030000030994 27870000.052999969572 3958532.013000010978 60397.513734470 2024-03-28T12:19:46.658181+00:00 19993206.137000020593 29000000.006999969482 27869999.996999979019 3960183.986000061035 60397.513745940 2024-03-28T12:19:47.649188+00:00 19993206.136999960989 29000000.040000021458 27870000.009000059217 3955652.113000034820 60397.513757599 2024-03-28T12:19:48.656563+00:00 19993206.139999989420 28999999.962000008672 27869999.987999919802 3959414.957999945153 60397.513769075 2024-03-28T12:19:49.648066+00:00 19993206.135000050068 29000000.006999969482 27869999.980000019073 3958540.902999997139 60397.513780728 2024-03-28T12:19:50.654946+00:00 19993206.144999980927 28999999.986999988556 27870000.028999999166 3958725.095000029076 60397.513792204 2024-03-28T12:19:51.646449+00:00 19993206.133999999613 28999999.974000040442 27869999.963000010699 3957684.004999995232 60397.513803858 2024-03-28T12:19:52.653328+00:00 19993206.135999981314 29000000.048999968916 27870000.037000000477 3954321.954999924172 60397.513815518 2024-03-28T12:19:53.660703+00:00 19993206.139999989420 28999999.991000059992 27869999.974999990314 3958815.043000102043 60397.513826993 2024-03-28T12:19:54.652206+00:00 19993206.134999990463 28999999.986999988556 27870000.011000011116 3964556.972000002861 60397.513838647 2024-03-28T12:19:55.659086+00:00 19993206.143000010401 29000000.009999990463 27870000.023999989033 3958389.038999915123 60397.513850117 2024-03-28T12:19:56.650092+00:00 19993206.139000058174 28999999.993000030518 27869999.974999990314 3951564.841000080109 60397.513861776 2024-03-28T12:19:57.657468+00:00 19993206.133999940008 29000000.004999998957 27869999.971999999136 3953254.169999957085 60397.513873252 2024-03-28T12:19:58.648971+00:00 19993206.141000028700 28999999.998999949545 27870000.017000019550 3963373.934000014793 60397.513884906 2024-03-28T12:19:59.655851+00:00 19993206.134999990463 29000000.008000019938 27869999.996999979019 3954288.029999970924 60397.513896381 2024-03-28T12:20:00.647354+00:00 19993206.143000010401 29000000.008000019938 27870000.062000039965 3959870.024000049103 60397.513908035 2024-03-28T12:20:01.654233+00:00 19993206.133999940008 28999999.971999999136 27869999.935999989510 3958011.926999927033 60397.513919511 2024-03-28T12:20:02.645735+00:00 19993206.141000028700 29000000.006999969482 27869999.976000010967 3961300.021000028122 60397.513931170 2024-03-28T12:20:03.653111+00:00 19993206.134999990463 29000000.032999988645 27870000.045999940485 3959146.940000057220 60397.513942824 2024-03-28T12:20:04.659990+00:00 19993206.141000028700 28999999.993999961764 27870000.010000050068 3957648.028999925125 60397.513954300 2024-03-28T12:20:05.651493+00:00 19993206.136000040919 28999999.959000110626 27869999.998999949545 3959999.018000007141 60397.513965953 2024-03-28T12:20:06.658373+00:00 19993206.138000011444 29000000.046000000089 27870000.011000040919 3955066.088999987114 60397.513977429 2024-03-28T12:20:07.649876+00:00 19993206.139999989420 28999999.957999940962 27869999.981999989599 3957051.925000071991 60397.513989083 2024-03-28T12:20:08.656755+00:00 19993206.135999921709 28999999.998000029474 27869999.979999959469 3957617.949000000954 60397.514000558 2024-03-28T12:20:09.648258+00:00 19993206.136000040919 29000000.018000010401 27870000.017000079155 3961213.981999992859 60397.514012212 2024-03-28T12:20:10.655138+00:00 19993206.139999989420 28999999.977000001818 27869999.975999951363 3963099.171999930870 60397.514023688 2024-03-28T12:20:11.646641+00:00 19993206.138000011444 29000000.023999929428 27870000.009000059217 3959216.866999983788 60397.514035342 2024-03-28T12:20:12.653520+00:00 19993206.139999989420 29000000.002000089735 27869999.982999920845 3960583.024000049103 60397.514046818 2024-03-28T12:20:13.645023+00:00 19993206.134999990463 29000000.011999998242 27870000.046000000089 3957946.016999959946 60397.514058471 2024-03-28T12:20:14.651903+00:00 19993206.139999989420 28999999.958000000566 27869999.955999970436 3960012.021000028122 60397.514070130 2024-03-28T12:20:15.659278+00:00 19993206.139000058174 29000000.000999998301 27870000.021000031382 3959162.988999962807 60397.514081601 2024-03-28T12:20:16.650285+00:00 19993206.138000011444 29000000.037000019103 27869999.948000069708 3962609.026000022888 60397.514093260 2024-03-28T12:20:17.657660+00:00 19993206.136999960989 28999999.971999969333 27870000.068999890238 3954091.866999983788 60397.514104730 2024-03-28T12:20:18.648667+00:00 19993206.139000058174 29000000.018000010401 27870000.007000088692 3958482.099000095855 60397.514116389 2024-03-28T12:20:19.656042+00:00 19993206.138000011444 29000000.018999990076 27870000.018000010401 3958022.039999961853 60397.514127865 2024-03-28T12:20:20.647545+00:00 19993206.138999998569 28999999.981000009924 27869999.939000010490 3953091.950999975204 60397.514139519 2024-03-28T12:20:21.654425+00:00 19993206.138999998569 28999999.974999990314 27870000.002999901772 3955800.991000055801 60397.514150994 2024-03-28T12:20:22.645927+00:00 19993206.135999999940 29000000.021000031382 27870000.036000009626 3952006.015999913216 60397.514162648 2024-03-28T12:20:23.652807+00:00 19993206.131999999285 28999999.958999991417 27869999.938000079244 3959675.004999995232 60397.514174308 2024-03-28T12:20:24.660183+00:00 19993206.144000008702 29000000.054000020027 27870000.042999979109 3956646.970000029076 60397.514185783 2024-03-28T12:20:25.651686+00:00 19993206.138999979943 28999999.969999969006 27870000.023999929428 3953530.080000042915 60397.514197437 2024-03-28T12:20:26.658565+00:00 19993206.137000020593 29000000.037000000477 27870000.016000028700 3960619.988000034820 60397.514208913 2024-03-28T12:20:27.650068+00:00 19993206.138999998569 28999999.989000018686 27869999.990000009537 3957623.010999917984 60397.514220572 2024-03-28T12:20:28.657443+00:00 19993206.136999990791 29000000.034999970347 27869999.960000000894 3955725.901000022888 60397.514232042 2024-03-28T12:20:29.648450+00:00 19993206.139999989420 29000000.004999998957 27870000.081999991089 3956645.009000062943 60397.514243701 2024-03-28T12:20:30.655825+00:00 19993206.135000020266 28999999.964000049978 27869999.920000001788 3960217.042999982834 60397.514255172 2024-03-28T12:20:31.646833+00:00 19993206.141999989748 29000000.008999940008 27869999.973000001162 3953949.000000000000 60397.514266831 2024-03-28T12:20:32.654208+00:00 19993206.136000011116 28999999.977000001818 27870000.009999990463 3959255.960999999195 60397.514278301 2024-03-28T12:20:33.645215+00:00 19993206.136999960989 29000000.008000019938 27870000.013000011444 3956077.000000000000 60397.514289960 2024-03-28T12:20:34.652591+00:00 19993206.143000010401 29000000.022000070661 27870000.052999999374 3957283.034000001848 60397.514301614 2024-03-28T12:20:35.659469+00:00 19993206.133000019938 28999999.963999990374 27869999.953999999911 3958933.982000000775 60397.514313090 2024-03-28T12:20:36.650972+00:00 19993206.141000028700 29000000.028999920934 27869999.974000010639 3957900.996999998111 60397.514324749 2024-03-28T12:20:37.658348+00:00 19993206.135999981314 28999999.998000029474 27870000.061999980360 3956777.010000002105 60397.514336220 2024-03-28T12:20:38.649355+00:00 19993206.138999998569 28999999.963999990374 27869999.934999998659 3960447.000000000000 60397.514347879 2024-03-28T12:20:39.656731+00:00 19993206.136999960989 29000000.032000061125 27870000.050999999046 3953764.953000002075 60397.514359355 2024-03-28T12:20:40.648234+00:00 19993206.139000058174 28999999.972999930382 27869999.981000009924 3958839.062999994028 60397.514371008 2024-03-28T12:20:41.655113+00:00 19993206.140999969095 28999999.962000008672 27870000.004000011832 3959839.955000006128 60397.514382478 2024-03-28T12:20:42.646120+00:00 19993206.134999990463 29000000.080000039190 27869999.971000019461 3958665.039999999106 60397.514394138 2024-03-28T12:20:43.653495+00:00 19993206.138000011444 29000000.001999970526 27870000.018999990076 3956816.997000000905 60397.514405613 2024-03-28T12:20:44.644998+00:00 19993206.138000011444 28999999.962000008672 27869999.972999989986 3955492.013999999035 60397.514417273 2024-03-28T12:20:45.652375+00:00 19993206.135999981314 29000000.014999989420 27870000.004000011832 3957152.870999998879 60397.514428927 2024-03-28T12:20:46.659253+00:00 19993206.143000010401 29000000.026999950409 27870000.067999958992 3961795.080999999773 60397.514440397 2024-03-28T12:20:47.650260+00:00 19993206.133000019938 28999999.930999990553 27869999.943000078201 3956000.929000005126 60397.514452056 2024-03-28T12:20:48.657635+00:00 19993206.143000010401 29000000.045000080019 27870000.043999910355 3955755.048999994993 60397.514463526 2024-03-28T12:20:49.648642+00:00 19993206.138000011444 29000000.008000019938 27869999.969000101089 3954808.042999998201 60397.514475185 2024-03-28T12:20:50.656017+00:00 19993206.136999960989 28999999.984000001103 27869999.986999988556 3955064.989999995101 60397.514486661 2024-03-28T12:20:51.647520+00:00 19993206.138000011444 29000000.019000001252 27869999.990999940783 3958610.980000004172 60397.514498315 2024-03-28T12:20:52.654400+00:00 19993206.136999960989 29000000.011999990791 27870000.054000020027 3954689.078000009060 60397.514509791 2024-03-28T12:20:53.645903+00:00 19993206.139999989420 28999999.934000018984 27869999.942000031471 3955811.960999995004 60397.514521444 2024-03-28T12:20:54.652783+00:00 19993206.134999990463 29000000.017999980599 27869999.985999941826 3959349.031000003219 60397.514532920 2024-03-28T12:20:55.644286+00:00 19993206.143000010401 29000000.038000021130 27870000.098999980837 3958942.067000002135 60397.514544574 2024-03-28T12:20:56.651164+00:00 19993206.136000040919 28999999.963999990374 27869999.935999989510 3954652.910999997985 60397.514556233 2024-03-28T12:20:57.658539+00:00 19993206.136000040919 29000000.009999990463 27870000.015000101179 3957383.006999998819 60397.514567709 2024-03-28T12:20:58.650043+00:00 19993206.139999989420 29000000.015999998897 27869999.998999949545 3957462.986000000965 60397.514579368 2024-03-28T12:20:59.657418+00:00 19993206.138999938965 29000000.009999990463 27869999.973999980837 3958557.957999988925 60397.514590838 2024-03-28T12:21:00.648425+00:00 19993206.138000011444 28999999.981999989599 27870000.049000021070 3961473.042999998201 60397.514602498 2024-03-28T12:21:01.655800+00:00 19993206.139000058174 28999999.987000048161 27869999.990999940783 3960903.968000010122 60397.514613968 2024-03-28T12:21:02.646808+00:00 19993206.135999921709 29000000.004000011832 27869999.981000069529 3957768.060000001919 60397.514625627 2024-03-28T12:21:03.654183+00:00 19993206.140000101179 29000000.031999949366 27870000.039999961853 3958018.898000001907 60397.514637097 2024-03-28T12:21:04.645190+00:00 19993206.134999990463 28999999.998000029474 27869999.937000039965 3955224.111999989022 60397.514648756 2024-03-28T12:21:05.652565+00:00 19993206.140999909490 28999999.970000028610 27870000.011000040919 3955328.976999998093 60397.514660232 2024-03-28T12:21:06.644069+00:00 19993206.137000080198 29000000.007999960333 27869999.978999968618 3961137.002000004053 60397.514671886 2024-03-28T12:21:07.650948+00:00 19993206.135999921709 28999999.980000019073 27870000.035000000149 3956305.946000009775 60397.514683546 2024-03-28T12:21:08.658323+00:00 19993206.141000028700 29000000.029999971390 27870000.024000000209 3954911.018999993801 60397.514695015 2024-03-28T12:21:09.649330+00:00 19993206.139000058174 28999999.994000080973 27869999.956000000238 3955978.043000013102 60397.514706675 2024-03-28T12:21:10.656705+00:00 19993206.138000011444 28999999.986999988556 27870000.030000001192 3958509.000999987125 60397.514718151 2024-03-28T12:21:11.648209+00:00 19993206.134999990463 29000000.023999929428 27870000.028000000864 3956913.951999992132 60397.514729804 2024-03-28T12:21:12.655088+00:00 19993206.139999989420 28999999.955999970436 27869999.916999999434 3960532.979000002146 60397.514741280 2024-03-28T12:21:13.646591+00:00 19993206.138000000268 29000000.027000069618 27870000.047000020742 3957386.025000005960 60397.514752934 2024-03-28T12:21:14.653470+00:00 19993206.136999998242 29000000.001000050455 27870000.016999989748 3960195.071999996901 60397.514764410 2024-03-28T12:21:15.644973+00:00 19993206.140000000596 28999999.964999910444 27869999.957999970764 3955837.983000009786 60397.514776063 2024-03-28T12:21:16.651853+00:00 19993206.131999991834 29000000.032000061125 27870000.015000049025 3959466.961999983061 60397.514787717 2024-03-28T12:21:17.658732+00:00 19993206.144000008702 28999999.995999928564 27870000.024999979883 3957378.048999994993 60397.514799193 2024-03-28T12:21:18.650235+00:00 19993206.134999990463 29000000.029000040144 27869999.985000010580 3957714.917000025976 60397.514810852 2024-03-28T12:21:19.657610+00:00 19993206.139000009745 28999999.981999989599 27869999.978999968618 3953712.969999998808 60397.514822322 2024-03-28T12:21:20.648617+00:00 19993206.137999981642 28999999.996000051498 27870000.065999981016 3958442.976999998093 60397.514833981 2024-03-28T12:21:21.655993+00:00 19993206.140000019222 28999999.997999910265 27869999.947000030428 3957073.145999997854 60397.514845457 2024-03-28T12:21:22.647496+00:00 19993206.136999990791 28999999.977000001818 27870000.000999990851 3956048.949000000954 60397.514857111 2024-03-28T12:21:23.654375+00:00 19993206.134999990463 28999999.996000051498 27869999.993000030518 3959427.995999991894 60397.514868586 2024-03-28T12:21:24.645877+00:00 19993206.140999998897 28999999.985999941826 27869999.971999999136 3954337.999000012875 60397.514880240 2024-03-28T12:21:25.652758+00:00 19993206.140000019222 29000000.044000029564 27870000.059000018984 3958900.065999985207 60397.514891716 2024-03-28T12:21:26.644261+00:00 19993206.136000011116 29000000.041000008583 27870000.028000000864 3955798.941000015009 60397.514903370 2024-03-28T12:21:27.651140+00:00 19993206.140999969095 28999999.964999999851 27869999.960999969393 3958970.957999974024 60397.514915029 2024-03-28T12:21:28.658517+00:00 19993206.137000020593 28999999.975000008941 27870000.006000038236 3958428.077000021935 60397.514926499 2024-03-28T12:21:29.649522+00:00 19993206.138000011444 29000000.021999999881 27869999.993999961764 3957676.842999995220 60397.514938158 2024-03-28T12:21:30.656897+00:00 19993206.135999981314 28999999.988999988884 27869999.978999968618 3957468.134999989998 60397.514949629 2024-03-28T12:21:31.647905+00:00 19993206.140999969095 29000000.011999990791 27870000.014000058174 3962360.939000010025 60397.514961288 2024-03-28T12:21:32.655280+00:00 19993206.138999998569 29000000.022999998182 27870000.042999979109 3956188.034999995958 60397.514972758 2024-03-28T12:21:33.646287+00:00 19993206.136000040919 28999999.956000000238 27869999.934000018984 3955960.009000002872 60397.514984417 2024-03-28T12:21:34.653662+00:00 19993206.139999989420 29000000.020000010729 27870000.021000031382 3964332.921000003815 60397.514995893 2024-03-28T12:21:35.645165+00:00 19993206.133999999613 29000000.001999970526 27869999.997999910265 3956319.113000005018 60397.515007547 2024-03-28T12:21:36.652044+00:00 19993206.138999998569 28999999.978000041097 27870000.014000058174 3957657.909999995958 60397.515019017 2024-03-28T12:21:37.643052+00:00 19993206.139999989420 29000000.000000000000 27869999.996999979019 3960887.094999998808 60397.515030676 2024-03-28T12:21:38.650427+00:00 19993206.137000020593 28999999.995999988168 27869999.988999959081 3961120.906000018120 60397.515042336 2024-03-28T12:21:39.657802+00:00 19993206.140999969095 29000000.013999998569 27870000.013000011444 3959968.039999961853 60397.515053806 2024-03-28T12:21:40.648809+00:00 19993206.134000059217 29000000.013999998569 27869999.986999988556 3959533.023000001907 60397.515065465 2024-03-28T12:21:41.656185+00:00 19993206.139999989420 28999999.991000000387 27870000.003000020981 3961218.962999999989 60397.515076935 2024-03-28T12:21:42.647192+00:00 19993206.133999940008 29000000.008999999613 27870000.009999990463 3958256.009000002872 60397.515088595 2024-03-28T12:21:43.654567+00:00 19993206.143000010401 29000000.013000011444 27870000.022000070661 3954408.959999979008 60397.515100070 2024-03-28T12:21:44.646070+00:00 19993206.138000011444 28999999.989999949932 27869999.968999978155 3957595.101000010967 60397.515111724 2024-03-28T12:21:45.652949+00:00 19993206.134999990463 28999999.980000019073 27869999.973000001162 3961845.951000034809 60397.515123200 2024-03-28T12:21:46.644452+00:00 19993206.142000079155 28999999.998000029474 27869999.989000000060 3954170.042999982834 60397.515134859 2024-03-28T12:21:47.651828+00:00 19993206.135999921709 28999999.993999961764 27870000.004999998957 3957422.935999989975 60397.515146513 2024-03-28T12:21:48.658707+00:00 19993206.139000058174 28999999.996000051498 27870000.001999989152 3956746.021000028122 60397.515157988 2024-03-28T12:21:49.650210+00:00 19993206.134999990463 29000000.018999930471 27870000.044000010937 3958444.023000001907 60397.515169642 2024-03-28T12:21:50.657089+00:00 19993206.138999938965 28999999.985000010580 27869999.947999980301 3962343.979999959003 60397.515181118 2024-03-28T12:21:51.648592+00:00 19993206.139000058174 29000000.011000040919 27870000.018000010401 3956820.978000044823 60397.515192777 2024-03-28T12:21:52.655968+00:00 19993206.138000011444 29000000.028000000864 27870000.067999988794 3960465.029999970924 60397.515204248 2024-03-28T12:21:53.646975+00:00 19993206.138000011444 28999999.957999940962 27869999.932999998331 3957116.010999978054 60397.515215907 2024-03-28T12:21:54.654350+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3962322.885000050068 60397.515227377 2024-03-28T12:21:55.645357+00:00 19993206.136999960989 29000000.018000010401 27869999.989000018686 3958185.071999967098 60397.515239036 2024-03-28T12:21:56.652732+00:00 19993206.143000010401 29000000.009999990463 27870000.000999990851 3958116.045000017155 60397.515250506 2024-03-28T12:21:57.643740+00:00 19993206.131999969482 29000000.006000038236 27869999.994000021368 3962072.022000014782 60397.515262166 2024-03-28T12:21:58.651115+00:00 19993206.143000010401 29000000.001000050455 27870000.046999990940 3964490.965999960899 60397.515273819 2024-03-28T12:21:59.657994+00:00 19993206.133999940008 29000000.008999940008 27869999.938000019640 3963314.984000027180 60397.515285295 2024-03-28T12:22:00.649497+00:00 19993206.140000101179 28999999.985000010580 27869999.986999988556 3961449.011999965180 60397.515296955 2024-03-28T12:22:01.656872+00:00 19993206.138999938965 28999999.950000051409 27869999.976000010967 3960740.875000000000 60397.515308425 2024-03-28T12:22:02.647884+00:00 19993206.138000011444 29000000.039999961853 27870000.059999998659 3960879.126000047196 60397.515320084 2024-03-28T12:22:03.655255+00:00 19993206.141999959946 29000000.001000050455 27870000.044000029564 3958185.933999956120 60397.515331554 2024-03-28T12:22:04.646261+00:00 19993206.131000038236 29000000.019000001252 27869999.967999938875 3962654.084000051022 60397.515343213 2024-03-28T12:22:05.653637+00:00 19993206.143000010401 28999999.973000001162 27870000.009000059217 3964202.960999966133 60397.515354684 2024-03-28T12:22:06.644644+00:00 19993206.136000040919 29000000.039000000805 27870000.028000000864 3957140.009000002872 60397.515366343 2024-03-28T12:22:07.652020+00:00 19993206.135000001639 28999999.934000000358 27869999.953999999911 3964938.940999985207 60397.515377813 2024-03-28T12:22:08.643027+00:00 19993206.142000000924 28999999.992000009865 27869999.949999928474 3960553.009000002872 60397.515389472 2024-03-28T12:22:09.650402+00:00 19993206.138000000268 29000000.045999970287 27870000.093000050634 3962774.992000042927 60397.515401131 2024-03-28T12:22:10.657777+00:00 19993206.138000000268 29000000.026000019163 27869999.988999959081 3962123.115999997128 60397.515412602 2024-03-28T12:22:11.648784+00:00 19993206.136000011116 28999999.993999991566 27869999.942999958992 3958666.913999975193 60397.515424261 2024-03-28T12:22:12.656159+00:00 19993206.140000000596 28999999.953999999911 27870000.034000039101 3960624.985000013839 60397.515435731 2024-03-28T12:22:13.647167+00:00 19993206.137000009418 29000000.037999991328 27869999.986999988556 3961863.053999959957 60397.515447390 2024-03-28T12:22:14.654542+00:00 19993206.138999998569 29000000.013000011444 27870000.050000071526 3959483.037000000011 60397.515458860 2024-03-28T12:22:15.645549+00:00 19993206.139999989420 28999999.961000028998 27869999.903999920934 3959805.939000010025 60397.515470520 2024-03-28T12:22:16.652924+00:00 19993206.138000011444 29000000.016999959946 27870000.057999968529 3962030.995000004768 60397.515481990 2024-03-28T12:22:17.643931+00:00 19993206.136999990791 28999999.970000028610 27869999.952000018209 3955890.986000000965 60397.515493650 2024-03-28T12:22:18.651306+00:00 19993206.138000011444 29000000.003000020981 27870000.058000091463 3963279.037000000011 60397.515505303 2024-03-28T12:22:19.658186+00:00 19993206.136000011116 29000000.044999960810 27869999.979999899864 3960344.063000022899 60397.515516779 2024-03-28T12:22:20.649689+00:00 19993206.143000010401 28999999.960000038147 27870000.050999999046 3961941.981999992859 60397.515528438 2024-03-28T12:22:21.657064+00:00 19993206.134999990463 28999999.991999980062 27869999.928000088781 3957771.994000018109 60397.515539908 2024-03-28T12:22:22.648071+00:00 19993206.138000011444 29000000.054000020027 27870000.048999909312 3958354.905999958981 60397.515551568 2024-03-28T12:22:23.655446+00:00 19993206.139999989420 28999999.967000011355 27869999.974000100046 3959351.062000035774 60397.515563043 2024-03-28T12:22:24.646950+00:00 19993206.135999981314 28999999.995999928564 27870000.011999998242 3957001.893999993801 60397.515574697 2024-03-28T12:22:25.653829+00:00 19993206.138999998569 28999999.990000009537 27869999.969999998808 3961364.030999958981 60397.515586173 2024-03-28T12:22:26.645332+00:00 19993206.134999990463 28999999.999000068754 27870000.013000000268 3964130.042000054847 60397.515597827 2024-03-28T12:22:27.652212+00:00 19993206.141000028700 29000000.037999991328 27870000.018000010401 3959236.028999983799 60397.515609302 2024-03-28T12:22:28.643714+00:00 19993206.139999989420 28999999.990999940783 27869999.997999999672 3960009.953000009060 60397.515620956 2024-03-28T12:22:29.650594+00:00 19993206.135999981314 28999999.998000029474 27869999.995000001043 3962540.935000001919 60397.515632615 2024-03-28T12:22:30.657968+00:00 19993206.138999998569 28999999.978000041097 27869999.979999989271 3956324.183999956120 60397.515644091 2024-03-28T12:22:31.649472+00:00 19993206.136000040919 29000000.008999940008 27870000.013000011444 3961506.817000031006 60397.515655745 2024-03-28T12:22:32.656351+00:00 19993206.139999989420 28999999.991000059992 27869999.963999990374 3955822.167999982834 60397.515667221 2024-03-28T12:22:33.647854+00:00 19993206.135000050068 28999999.995999928564 27870000.035000029951 3959660.882000029087 60397.515678874 2024-03-28T12:22:34.654734+00:00 19993206.141999959946 29000000.032000061125 27869999.977999988943 3955340.007999957073 60397.515690350 2024-03-28T12:22:35.646237+00:00 19993206.136999960989 28999999.958999991417 27870000.032999988645 3960410.083000003826 60397.515702004 2024-03-28T12:22:36.653116+00:00 19993206.138000011444 29000000.064999941736 27870000.021000031382 3963060.920000017155 60397.515713479 2024-03-28T12:22:37.644618+00:00 19993206.139999989420 28999999.961000081152 27869999.946999970824 3959971.940999985207 60397.515725133 2024-03-28T12:22:38.651497+00:00 19993206.136000040919 29000000.008999940008 27870000.002000030130 3963189.108000040054 60397.515736609 2024-03-28T12:22:39.643002+00:00 19993206.138000011444 28999999.973999980837 27869999.968999978155 3958643.955999969970 60397.515748268 2024-03-28T12:22:40.650377+00:00 19993206.136000040919 28999999.993000030518 27870000.018000010401 3959847.007000029087 60397.515759922 2024-03-28T12:22:41.657256+00:00 19993206.142999891192 29000000.011999998242 27869999.999000009149 3961586.000000000000 60397.515771397 2024-03-28T12:22:42.648759+00:00 19993206.137000080198 29000000.021999999881 27870000.078999940306 3961827.995999991894 60397.515783051 2024-03-28T12:22:43.655639+00:00 19993206.133999940008 28999999.999000001699 27869999.968999978155 3960842.081999958027 60397.515794527 2024-03-28T12:22:44.647142+00:00 19993206.142000079155 28999999.986999988556 27869999.943000078201 3961015.969000041019 60397.515806186 2024-03-28T12:22:45.654517+00:00 19993206.137999888510 29000000.020000010729 27870000.029999971390 3960985.053999959957 60397.515817657 2024-03-28T12:22:46.645524+00:00 19993206.137000080198 29000000.006000008434 27870000.001000050455 3959345.920000017155 60397.515829316 2024-03-28T12:22:47.652898+00:00 19993206.138999938965 28999999.991000000387 27870000.025999899954 3960692.013000010978 60397.515840786 2024-03-28T12:22:48.643906+00:00 19993206.137000080198 28999999.984999980778 27869999.965000029653 3963382.988999962807 60397.515852445 2024-03-28T12:22:49.651282+00:00 19993206.139999989420 29000000.011000011116 27870000.031000021845 3958865.059000014793 60397.515863915 2024-03-28T12:22:50.642289+00:00 19993206.136999960989 28999999.967999991030 27869999.998999949545 3957667.917000054847 60397.515875575 2024-03-28T12:22:51.649664+00:00 19993206.139000058174 29000000.035000029951 27869999.973000049591 3961176.006999969017 60397.515887234 2024-03-28T12:22:52.657039+00:00 19993206.136999960989 28999999.986000001431 27870000.031000021845 3960263.006000041962 60397.515898705 2024-03-28T12:22:53.648047+00:00 19993206.136999960989 28999999.977999988943 27869999.967000011355 3957622.949999928009 60397.515910364 2024-03-28T12:22:54.655422+00:00 19993206.139000058174 29000000.047999981791 27870000.022999998182 3959658.078000069130 60397.515921840 2024-03-28T12:22:55.646925+00:00 19993206.138000011444 28999999.961000028998 27870000.044000029564 3960270.108999968041 60397.515933493 2024-03-28T12:22:56.653804+00:00 19993206.139999989420 29000000.028000000864 27869999.954999919981 3959692.868000030983 60397.515944969 2024-03-28T12:22:57.645307+00:00 19993206.136999960989 29000000.008000019938 27870000.014999989420 3963603.034999967087 60397.515956623 2024-03-28T12:22:58.652187+00:00 19993206.136999960989 28999999.984000030905 27869999.948000069708 3960314.001999973785 60397.515968098 2024-03-28T12:22:59.643690+00:00 19993206.141000028700 29000000.009999990463 27870000.004999998957 3956541.891000031959 60397.515979752 2024-03-28T12:23:00.650569+00:00 19993206.133999940008 28999999.959999918938 27870000.089999910444 3954145.153999925125 60397.515991228 2024-03-28T12:23:01.642072+00:00 19993206.142000000924 29000000.019000049680 27869999.905000090599 3956685.947000027169 60397.516002881 2024-03-28T12:23:02.648951+00:00 19993206.133000001311 28999999.983000040054 27870000.030999999493 3952475.030000091065 60397.516014541 2024-03-28T12:23:03.656326+00:00 19993206.140999998897 29000000.031999949366 27870000.015000000596 3959100.003999948967 60397.516026016 2024-03-28T12:23:04.647830+00:00 19993206.138999998569 29000000.001999970526 27869999.992999989539 3958126.912999988068 60397.516037670 2024-03-28T12:23:05.654709+00:00 19993206.136000011116 28999999.975000020117 27869999.964999999851 3956094.057999968994 60397.516049146 2024-03-28T12:23:06.646212+00:00 19993206.142000000924 29000000.004999998957 27870000.038999989629 3958893.984000086784 60397.516060805 2024-03-28T12:23:07.653587+00:00 19993206.135999981314 28999999.990000009537 27869999.976000010967 3955198.972000002861 60397.516072275 2024-03-28T12:23:08.644594+00:00 19993206.138999998569 29000000.026999950409 27870000.015000019222 3957101.962999939919 60397.516083935 2024-03-28T12:23:09.651969+00:00 19993206.135000020266 28999999.992000099272 27869999.982999980450 3955281.013000010978 60397.516095405 2024-03-28T12:23:10.642977+00:00 19993206.139999989420 28999999.968999978155 27870000.035000000149 3954535.957000017166 60397.516107064 2024-03-28T12:23:11.650352+00:00 19993206.138999998569 29000000.001999970526 27869999.918999999762 3954603.074000000954 60397.516118724 2024-03-28T12:23:12.657727+00:00 19993206.135000020266 29000000.003000020981 27870000.051999989897 3957125.019999980927 60397.516130194 2024-03-28T12:23:13.648734+00:00 19993206.141999959946 29000000.038999918848 27869999.987000048161 3955737.036000012886 60397.516141853 2024-03-28T12:23:14.656109+00:00 19993206.136000040919 28999999.978000041097 27870000.022999998182 3954247.976999998093 60397.516153323 2024-03-28T12:23:15.647116+00:00 19993206.138000011444 28999999.996000051498 27870000.003999948502 3958104.970999956131 60397.516164983 2024-03-28T12:23:16.654492+00:00 19993206.139999989420 28999999.995000001043 27869999.945000048727 3960995.113000034820 60397.516176452 2024-03-28T12:23:17.645499+00:00 19993206.134999990463 28999999.993999961764 27870000.046999990940 3961375.921000003815 60397.516188112 2024-03-28T12:23:18.652875+00:00 19993206.144999980927 29000000.010999999940 27870000.000999990851 3956833.967999935150 60397.516199588 2024-03-28T12:23:19.644378+00:00 19993206.132000029087 29000000.040999989957 27870000.026000019163 3960011.940000057220 60397.516211241 2024-03-28T12:23:20.651257+00:00 19993206.139999989420 28999999.961000010371 27869999.988999959081 3959625.978999971878 60397.516222717 2024-03-28T12:23:21.642760+00:00 19993206.138000011444 29000000.024999991059 27869999.990000009537 3955972.100000023842 60397.516234371 2024-03-28T12:23:22.649639+00:00 19993206.137000020593 28999999.988999988884 27870000.006000038236 3957715.942999958992 60397.516246030 2024-03-28T12:23:23.657014+00:00 19993206.136999960989 29000000.000000000000 27870000.021999958903 3958755.058000088204 60397.516257506 2024-03-28T12:23:24.648518+00:00 19993206.138000011444 28999999.974000010639 27869999.929000020027 3956946.020999907982 60397.516269160 2024-03-28T12:23:25.655397+00:00 19993206.139999989420 29000000.037000000477 27870000.028000000864 3958765.942000031006 60397.516280635 2024-03-28T12:23:26.646900+00:00 19993206.138000011444 28999999.993000030518 27870000.023999929428 3960439.075000048149 60397.516292289 2024-03-28T12:23:27.653779+00:00 19993206.138999938965 28999999.987999979407 27869999.978000041097 3957555.952999948990 60397.516303765 2024-03-28T12:23:28.645283+00:00 19993206.136000040919 29000000.000000000000 27869999.988000039011 3957885.909000039101 60397.516315418 2024-03-28T12:23:29.652161+00:00 19993206.136000040919 29000000.013000011444 27870000.041999939829 3959848.107999920845 60397.516326894 2024-03-28T12:23:30.643665+00:00 19993206.141999959946 28999999.960999969393 27869999.938000079244 3960865.975000023842 60397.516338548 2024-03-28T12:23:31.650544+00:00 19993206.138000011444 29000000.027000010014 27870000.095999959856 3957837.986999989022 60397.516350023 2024-03-28T12:23:32.642047+00:00 19993206.139000058174 28999999.971000019461 27869999.929000020027 3959317.108000040054 60397.516361678 2024-03-28T12:23:33.648926+00:00 19993206.138000011444 29000000.046000000089 27870000.029999971390 3960594.884999989998 60397.516373337 2024-03-28T12:23:34.656302+00:00 19993206.136999960989 29000000.031000021845 27870000.054000020027 3962042.991999983788 60397.516384813 2024-03-28T12:23:35.647806+00:00 19993206.141000028700 28999999.948999941349 27869999.894999980927 3961363.016000031959 60397.516396466 2024-03-28T12:23:36.654684+00:00 19993206.132999900728 29000000.004999998957 27870000.039000030607 3960426.939000010025 60397.516407936 2024-03-28T12:23:37.645691+00:00 19993206.140000101179 29000000.022000070661 27869999.996999979019 3963365.100999950897 60397.516419596 2024-03-28T12:23:38.653066+00:00 19993206.135999921709 28999999.958999991417 27869999.970000028610 3959145.919000030030 60397.516431071 2024-03-28T12:23:39.644569+00:00 19993206.139999989420 29000000.008999940008 27870000.032999988645 3955092.976999998093 60397.516442725 2024-03-28T12:23:40.651449+00:00 19993206.139999989420 29000000.037999991328 27870000.026999950409 3960810.049000024796 60397.516454201 2024-03-28T12:23:41.642952+00:00 19993206.139000058174 28999999.973000049591 27869999.969000000507 3958065.000999927986 60397.516465854 2024-03-28T12:23:42.649831+00:00 19993206.136999960989 28999999.995000001043 27869999.999000009149 3954862.061000109185 60397.516477514 2024-03-28T12:23:43.657205+00:00 19993206.134999990463 28999999.983999971300 27869999.956999998540 3960646.937999964226 60397.516488984 2024-03-28T12:23:44.648214+00:00 19993206.139000058174 29000000.044000029564 27870000.041999980807 3956530.031999946106 60397.516500643 2024-03-28T12:23:45.655590+00:00 19993206.139999989420 28999999.949999928474 27870000.029000010341 3961734.956000090111 60397.516512114 2024-03-28T12:23:46.646596+00:00 19993206.134999990463 29000000.022000070661 27869999.983000010252 3959476.080999969970 60397.516523773 2024-03-28T12:23:47.653971+00:00 19993206.141000028700 29000000.016000028700 27870000.015999998897 3964044.898999928962 60397.516535243 2024-03-28T12:23:48.644978+00:00 19993206.135999921709 28999999.963999990374 27869999.962999999523 3957212.075000048149 60397.516546902 2024-03-28T12:23:49.652353+00:00 19993206.144000049680 29000000.043999910355 27870000.031999979168 3956058.003000020981 60397.516558378 2024-03-28T12:23:50.643858+00:00 19993206.133000019938 28999999.985000010580 27869999.975000020117 3961104.983999968041 60397.516570032 2024-03-28T12:23:51.650736+00:00 19993206.139999989420 29000000.009999990463 27870000.022999998182 3960163.044999957085 60397.516581507 2024-03-28T12:23:52.642239+00:00 19993206.136999960989 28999999.998000029474 27869999.964999970049 3962740.906000018120 60397.516593161 2024-03-28T12:23:53.649118+00:00 19993206.134999990463 28999999.978999968618 27870000.045000020415 3960316.039000033867 60397.516604815 2024-03-28T12:23:54.655997+00:00 19993206.142999999225 29000000.002000089735 27869999.971999999136 3959089.082000017166 60397.516616290 2024-03-28T12:23:55.647501+00:00 19993206.135000001639 28999999.971999999136 27870000.000999990851 3959571.926999927033 60397.516627950 2024-03-28T12:23:56.654876+00:00 19993206.142000000924 29000000.033999990672 27869999.981000009924 3968124.069000006188 60397.516639420 2024-03-28T12:23:57.645883+00:00 19993206.138000000268 29000000.025000009686 27869999.991000000387 3956078.927000045776 60397.516651080 2024-03-28T12:23:58.653258+00:00 19993206.133999999613 28999999.932999998331 27869999.970000028610 3961943.932999968994 60397.516662549 2024-03-28T12:23:59.644266+00:00 19993206.144999999553 29000000.052000019699 27870000.091000020504 3962085.074000000954 60397.516674209 2024-03-28T12:24:00.651641+00:00 19993206.133000019938 28999999.965999990702 27869999.934999939054 3962257.939000010025 60397.516685685 2024-03-28T12:24:01.643144+00:00 19993206.139999989420 29000000.004999998957 27870000.014999989420 3958414.027000070084 60397.516697338 2024-03-28T12:24:02.650023+00:00 19993206.138999998569 29000000.027000010014 27870000.013000011444 3962956.970999956131 60397.516708814 2024-03-28T12:24:03.641526+00:00 19993206.136000011116 28999999.985999971628 27870000.055000070482 3962078.064000010025 60397.516720468 2024-03-28T12:24:04.648405+00:00 19993206.139999989420 29000000.022000011057 27869999.969999909401 3959955.965999960899 60397.516732127 2024-03-28T12:24:05.655780+00:00 19993206.133999999613 28999999.958999991417 27869999.973000049591 3958616.055999993812 60397.516743597 2024-03-28T12:24:06.646788+00:00 19993206.142000019550 29000000.030000030994 27870000.029000040144 3957404.863000034820 60397.516755257 2024-03-28T12:24:07.654163+00:00 19993206.133000019938 28999999.995000001043 27869999.984999898821 3963084.139999986161 60397.516766732 2024-03-28T12:24:08.645666+00:00 19993206.139999989420 29000000.005999978632 27869999.971000079066 3959871.894999980927 60397.516778386 2024-03-28T12:24:09.652545+00:00 19993206.138999998569 28999999.982999980450 27870000.019999980927 3963843.054000020027 60397.516789862 2024-03-28T12:24:10.644049+00:00 19993206.138000011444 29000000.014999989420 27870000.001999970526 3965241.944000006188 60397.516801516 2024-03-28T12:24:11.650928+00:00 19993206.138999998569 29000000.005000051111 27869999.990000009537 3962404.111999989022 60397.516812991 2024-03-28T12:24:12.642431+00:00 19993206.136999960989 28999999.991999980062 27870000.009999990463 3960179.972000002861 60397.516824645 2024-03-28T12:24:13.649310+00:00 19993206.138000011444 28999999.995000001043 27869999.967000011355 3961242.921000003815 60397.516836121 2024-03-28T12:24:14.640814+00:00 19993206.135999981314 28999999.993000030518 27870000.029999971390 3960677.067999958992 60397.516847780 2024-03-28T12:24:15.648188+00:00 19993206.138999998569 29000000.037999991328 27870000.049000021070 3957485.073000072967 60397.516859434 2024-03-28T12:24:16.655068+00:00 19993206.140000049025 28999999.959999918938 27869999.942000031471 3960111.894999980927 60397.516870909 2024-03-28T12:24:17.646571+00:00 19993206.137999951839 29000000.019000049680 27870000.003999948502 3961691.113000034820 60397.516882569 2024-03-28T12:24:18.653946+00:00 19993206.138999998569 29000000.019999980927 27870000.029000040144 3961209.929999948014 60397.516894039 2024-03-28T12:24:19.644953+00:00 19993206.137000020593 28999999.967000011355 27869999.942999999970 3962024.955000042915 60397.516905698 2024-03-28T12:24:20.652329+00:00 19993206.137000020593 29000000.029000040144 27870000.032999999821 3960966.016999959946 60397.516917168 2024-03-28T12:24:21.643335+00:00 19993206.138999938965 28999999.955999970436 27869999.995000001043 3961188.088999987114 60397.516928827 2024-03-28T12:24:22.650711+00:00 19993206.138000011444 29000000.026999950409 27870000.020000010729 3963213.938000082970 60397.516940298 2024-03-28T12:24:23.641718+00:00 19993206.139999989420 29000000.001000050455 27870000.013999998569 3961815.029999970924 60397.516951957 2024-03-28T12:24:24.649093+00:00 19993206.134999990463 28999999.983000040054 27869999.967000011355 3958565.049999951851 60397.516963616 2024-03-28T12:24:25.656468+00:00 19993206.141000028700 29000000.025999899954 27870000.026999980211 3960023.820999979973 60397.516975087 2024-03-28T12:24:26.647476+00:00 19993206.138000011444 28999999.950000051409 27869999.948000010103 3962295.058000088204 60397.516986746 2024-03-28T12:24:27.654851+00:00 19993206.134999990463 29000000.011000040919 27870000.018999990076 3961815.026999949943 60397.516998216 2024-03-28T12:24:28.645858+00:00 19993206.146000031382 29000000.032999988645 27870000.021999981254 3964979.000000000000 60397.517009875 2024-03-28T12:24:29.653234+00:00 19993206.131000038236 29000000.006999969482 27869999.993000030518 3961868.032999991905 60397.517021345 2024-03-28T12:24:30.644243+00:00 19993206.141999959946 29000000.008000019938 27870000.039999961853 3962726.970999956131 60397.517033005 2024-03-28T12:24:31.651616+00:00 19993206.136000040919 28999999.995999928564 27870000.022000011057 3963148.012000083923 60397.517044480 2024-03-28T12:24:32.643119+00:00 19993206.138000011444 28999999.989000000060 27869999.952000018209 3962827.052999972831 60397.517056134 2024-03-28T12:24:33.649998+00:00 19993206.141999959946 28999999.988000009209 27869999.982999980450 3958733.888999938965 60397.517067610 2024-03-28T12:24:34.641501+00:00 19993206.133000019938 29000000.009999990463 27869999.951000031084 3958916.011000037193 60397.517079270 2024-03-28T12:24:35.648876+00:00 19993206.140999909490 29000000.002000000328 27870000.041999999434 3966135.968999981880 60397.517090923 2024-03-28T12:24:36.655756+00:00 19993206.137000080198 28999999.971999999136 27869999.967999991030 3964625.116999983788 60397.517102399 2024-03-28T12:24:37.647259+00:00 19993206.138000011444 29000000.018999990076 27870000.080999970436 3965067.007000089157 60397.517114053 2024-03-28T12:24:38.654138+00:00 19993206.136999960989 29000000.002000000328 27869999.940999981016 3961847.958999990951 60397.517125528 2024-03-28T12:24:39.645641+00:00 19993206.138999938965 29000000.015000019222 27870000.040000081062 3962398.960999966133 60397.517137182 2024-03-28T12:24:40.652521+00:00 19993206.140000101179 28999999.978000018746 27869999.977999929339 3962859.978999971878 60397.517148658 2024-03-28T12:24:41.644024+00:00 19993206.134999990463 29000000.028999980539 27870000.032000061125 3963817.073000072967 60397.517160317 2024-03-28T12:24:42.651399+00:00 19993206.139999989420 28999999.948000010103 27869999.959999918938 3958938.898000001907 60397.517171787 2024-03-28T12:24:43.642406+00:00 19993206.138000011444 29000000.045999940485 27870000.032000061125 3964458.991999983788 60397.517183446 2024-03-28T12:24:44.649781+00:00 19993206.135999921709 28999999.953000009060 27869999.992999911308 3960068.064999938011 60397.517194922 2024-03-28T12:24:45.641284+00:00 19993206.139999989420 29000000.027000010014 27870000.014000058174 3962580.023000001907 60397.517206576 2024-03-28T12:24:46.648164+00:00 19993206.135000109673 29000000.013999998569 27869999.949000000954 3967193.039000033867 60397.517218235 2024-03-28T12:24:47.655539+00:00 19993206.143000010401 29000000.000000000000 27870000.037999991328 3964217.937999964226 60397.517229705 2024-03-28T12:24:48.646546+00:00 19993206.136999998242 28999999.983000040054 27869999.980000019073 3960854.025000094902 60397.517241365 2024-03-28T12:24:49.653921+00:00 19993206.138000000268 29000000.018999990076 27869999.980999950320 3961830.924999951851 60397.517252841 2024-03-28T12:24:50.645424+00:00 19993206.135999999940 29000000.013000011444 27870000.072000030428 3965625.100000023842 60397.517264494 2024-03-28T12:24:51.652304+00:00 19993206.138999998569 28999999.962999939919 27869999.937999960035 3960871.843999981880 60397.517275970 2024-03-28T12:24:52.643807+00:00 19993206.140000000596 29000000.006000038236 27870000.056000109762 3961810.827999948990 60397.517287624 2024-03-28T12:24:53.650686+00:00 19993206.135000009090 29000000.003000020981 27869999.978999968618 3962305.332000017166 60397.517299099 2024-03-28T12:24:54.642189+00:00 19993206.140999991447 28999999.983999971300 27869999.967000011355 3962939.971000074875 60397.517310753 2024-03-28T12:24:55.649068+00:00 19993206.138000011444 29000000.013999938965 27870000.020999908447 3955935.006999969017 60397.517322229 2024-03-28T12:24:56.640572+00:00 19993206.133999999613 29000000.017000079155 27869999.993000030518 3961137.995000004768 60397.517333888 2024-03-28T12:24:57.647947+00:00 19993206.143000010401 28999999.985999941826 27869999.977000001818 3965669.972000002861 60397.517345542 2024-03-28T12:24:58.654826+00:00 19993206.136999990791 28999999.977000001818 27869999.971000000834 3963299.958999990951 60397.517357012 2024-03-28T12:24:59.645832+00:00 19993206.139999989420 29000000.040000081062 27870000.067999999970 3961160.065999985207 60397.517368671 2024-03-28T12:25:00.653209+00:00 19993206.133999999613 28999999.985000010580 27870000.013000011444 3958979.978000044823 60397.517380147 2024-03-28T12:25:01.644712+00:00 19993206.138000011444 29000000.032999988645 27870000.019999999553 3956847.060999989975 60397.517391801 2024-03-28T12:25:02.651591+00:00 19993206.140999969095 28999999.933999899775 27869999.888999998569 3960668.962999999989 60397.517403277 2024-03-28T12:25:03.643094+00:00 19993206.137000020593 29000000.066000100225 27870000.050000008196 3959479.005000000820 60397.517414936 2024-03-28T12:25:04.650469+00:00 19993206.140999969095 28999999.973999980837 27869999.982999980450 3964395.950999998953 60397.517426406 2024-03-28T12:25:05.641477+00:00 19993206.133000019938 29000000.003000020981 27870000.017000019550 3962339.975000000093 60397.517438065 2024-03-28T12:25:06.648852+00:00 19993206.139999989420 28999999.977000001818 27870000.019999980927 3963121.085000000894 60397.517449535 2024-03-28T12:25:07.639859+00:00 19993206.138999998569 29000000.021999958903 27869999.989000018686 3963623.938999998849 60397.517461195 2024-03-28T12:25:08.647234+00:00 19993206.137000020593 28999999.968000050634 27870000.032000008970 3959189.973999998998 60397.517472848 2024-03-28T12:25:09.654113+00:00 19993206.142000019550 29000000.041999999434 27870000.011999960989 3961267.019000000786 60397.517484324 2024-03-28T12:25:10.645616+00:00 19993206.133999999613 28999999.963999990374 27869999.944999989122 3959109.996000003070 60397.517495978 2024-03-28T12:25:11.652495+00:00 19993206.138999998569 29000000.041000008583 27870000.050999999046 3961884.980999999214 60397.517507453 2024-03-28T12:25:12.643999+00:00 19993206.135999981314 28999999.986999999732 27869999.992000039667 3963389.044999993872 60397.517519108 2024-03-28T12:25:13.650878+00:00 19993206.138999998569 28999999.997000008821 27869999.960999969393 3960172.933999999892 60397.517530583 2024-03-28T12:25:14.642381+00:00 19993206.139000058174 28999999.984999980778 27870000.035000029951 3960162.146999999881 60397.517542237 2024-03-28T12:25:15.649260+00:00 19993206.135999921709 29000000.016999989748 27869999.994000021368 3960207.013000003994 60397.517553713 2024-03-28T12:25:16.640763+00:00 19993206.143000010401 28999999.990000009537 27869999.971999999136 3961970.891000003088 60397.517565372 2024-03-28T12:25:17.648139+00:00 19993206.136000040919 28999999.995999988168 27869999.982999920845 3963128.111999996006 60397.517577026 2024-03-28T12:25:18.655018+00:00 19993206.138000011444 28999999.981999989599 27869999.984000090510 3959693.890000001062 60397.517588501 2024-03-28T12:25:19.646521+00:00 19993206.136999960989 29000000.007000029087 27870000.028999920934 3960737.074000000954 60397.517600155 2024-03-28T12:25:20.653400+00:00 19993206.138000011444 29000000.016999959946 27870000.062000039965 3961888.921000003815 60397.517611625 2024-03-28T12:25:21.644408+00:00 19993206.138999938965 28999999.990000009537 27869999.993000030518 3963361.025999993086 60397.517623284 2024-03-28T12:25:22.651783+00:00 19993206.139000058174 29000000.044000029564 27869999.953999999911 3960590.033000006806 60397.517634760 2024-03-28T12:25:23.643286+00:00 19993206.138999938965 28999999.981000009924 27870000.031999949366 3961058.903999999166 60397.517646414 2024-03-28T12:25:24.650165+00:00 19993206.139000058174 28999999.984999950975 27870000.001000050455 3955614.033999993932 60397.517657890 2024-03-28T12:25:25.641668+00:00 19993206.136000040919 28999999.965000029653 27870000.005999919027 3959150.046000003815 60397.517669549 2024-03-28T12:25:26.649043+00:00 19993206.136999960989 29000000.063999950886 27869999.955000039190 3959253.083999990951 60397.517681019 2024-03-28T12:25:27.640051+00:00 19993206.136000040919 28999999.986000061035 27870000.000000000000 3962699.943000004161 60397.517692679 2024-03-28T12:25:28.647425+00:00 19993206.140999909490 28999999.957999940962 27869999.980000019073 3961323.973000004888 60397.517704332 2024-03-28T12:25:29.654305+00:00 19993206.137000080198 29000000.014999989420 27870000.037999991328 3957595.914000004996 60397.517715808 2024-03-28T12:25:30.645808+00:00 19993206.138000011444 28999999.979000091553 27869999.988999959081 3962663.125000000000 60397.517727462 2024-03-28T12:25:31.652687+00:00 19993206.139999989420 29000000.008999940008 27869999.949000000954 3962039.044999986887 60397.517738937 2024-03-28T12:25:32.644190+00:00 19993206.134999990463 29000000.019999980927 27870000.057000041008 3959657.975000008941 60397.517750597 2024-03-28T12:25:33.651566+00:00 19993206.141000028700 28999999.986000061035 27869999.991000059992 3961338.895999997854 60397.517762067 2024-03-28T12:25:34.642573+00:00 19993206.134999990463 29000000.016000028700 27870000.019999980927 3959711.070999994874 60397.517773726 2024-03-28T12:25:35.649948+00:00 19993206.140999909490 29000000.011999960989 27870000.022999998182 3958508.901000007987 60397.517785196 2024-03-28T12:25:36.640956+00:00 19993206.137000080198 28999999.998000029474 27869999.986999999732 3962765.071999996901 60397.517796855 2024-03-28T12:25:37.648330+00:00 19993206.138000011444 28999999.954999919981 27869999.923999991268 3958640.046000003815 60397.517808326 2024-03-28T12:25:38.639338+00:00 19993206.139999989420 29000000.031000021845 27870000.029000010341 3962199.895999997854 60397.517819985 2024-03-28T12:25:39.646713+00:00 19993206.133999940008 29000000.042999979109 27870000.035000000149 3960569.088999987114 60397.517831645 2024-03-28T12:25:40.654088+00:00 19993206.141999959946 28999999.993000030518 27869999.992000009865 3961506.025000005960 60397.517843115 2024-03-28T12:25:41.645095+00:00 19993206.137000080198 28999999.957000020891 27869999.938999980688 3959490.899000018835 60397.517854774 2024-03-28T12:25:42.652470+00:00 19993206.138999998569 28999999.981999989599 27870000.036000009626 3961430.162999988068 60397.517866244 2024-03-28T12:25:43.643478+00:00 19993206.138000000268 29000000.016000028700 27869999.986999988556 3961962.937999994028 60397.517877903 2024-03-28T12:25:44.650853+00:00 19993206.135999999940 29000000.021999958903 27870000.053999990225 3961281.997999995947 60397.517889373 2024-03-28T12:25:45.641860+00:00 19993206.142000000924 28999999.996999979019 27869999.997999999672 3957932.881999998819 60397.517901033 2024-03-28T12:25:46.649235+00:00 19993206.135999988765 28999999.971999999136 27869999.967000011355 3960890.044000000227 60397.517912503 2024-03-28T12:25:47.640242+00:00 19993206.138000000268 29000000.026999998838 27870000.002000030130 3960959.022000014782 60397.517924157 2024-03-28T12:25:48.647122+00:00 19993206.138999998569 28999999.984000008553 27870000.025999959558 3962436.053999990225 60397.517935816 2024-03-28T12:25:49.654497+00:00 19993206.136000011116 28999999.994999989867 27869999.991000000387 3959932.988999993075 60397.517947292 2024-03-28T12:25:50.646000+00:00 19993206.138999998569 29000000.018000010401 27869999.972999989986 3957384.938000022899 60397.517958946 2024-03-28T12:25:51.652880+00:00 19993206.136999990791 28999999.991999980062 27870000.041000008583 3958734.957999974024 60397.517970421 2024-03-28T12:25:52.644383+00:00 19993206.140999998897 29000000.012000020593 27869999.975000020117 3960036.088000028860 60397.517982075 2024-03-28T12:25:53.651262+00:00 19993206.136000011116 28999999.968999978155 27869999.955999970436 3959139.876999973785 60397.517993551 2024-03-28T12:25:54.642765+00:00 19993206.137999981642 29000000.034000009298 27870000.034000039101 3961747.076000005007 60397.518005210 2024-03-28T12:25:55.650139+00:00 19993206.139999989420 28999999.977000001818 27870000.013000011444 3959998.053000003099 60397.518016680 2024-03-28T12:25:56.641147+00:00 19993206.138000011444 29000000.000999990851 27869999.980000019073 3958556.962000011932 60397.518028339 2024-03-28T12:25:57.648523+00:00 19993206.138000011444 29000000.007000029087 27870000.033999919891 3959349.007999985944 60397.518039810 2024-03-28T12:25:58.639530+00:00 19993206.137000020593 29000000.011999960989 27870000.014999989420 3959331.997000008821 60397.518051469 2024-03-28T12:25:59.646905+00:00 19993206.138999998569 28999999.979000028223 27869999.948000069708 3962256.005999981891 60397.518063122 2024-03-28T12:26:00.653784+00:00 19993206.138999998569 29000000.018999990076 27870000.016000028700 3959016.954000025988 60397.518074598 2024-03-28T12:26:01.645287+00:00 19993206.135999981314 29000000.011999960989 27870000.007999900728 3963327.037999988068 60397.518086257 2024-03-28T12:26:02.652663+00:00 19993206.139999989420 28999999.979000028223 27870000.006000038236 3961130.918000013102 60397.518097728 2024-03-28T12:26:03.643670+00:00 19993206.134999990463 28999999.997000038624 27869999.996999979019 3964836.006999998819 60397.518109387 2024-03-28T12:26:04.651045+00:00 19993206.141000028700 28999999.993999961764 27869999.958999991417 3962651.082999974024 60397.518120857 2024-03-28T12:26:05.642053+00:00 19993206.138000011444 29000000.009999990463 27870000.072000030428 3956279.859000027180 60397.518132517 2024-03-28T12:26:06.649427+00:00 19993206.138999998569 29000000.014000058174 27869999.970000028610 3961588.167999982834 60397.518143986 2024-03-28T12:26:07.640435+00:00 19993206.138000011444 29000000.008999940008 27869999.965000029653 3962343.937999994028 60397.518155646 2024-03-28T12:26:08.647810+00:00 19993206.134999930859 28999999.993000030518 27870000.003999948502 3956897.974000006914 60397.518167122 2024-03-28T12:26:09.639313+00:00 19993206.141000028700 29000000.013000011444 27870000.039999961853 3956896.969999998808 60397.518178775 2024-03-28T12:26:10.646192+00:00 19993206.134000059217 29000000.000000000000 27870000.024000048637 3957944.045000017155 60397.518190435 2024-03-28T12:26:11.653567+00:00 19993206.140999909490 28999999.934000018984 27869999.968999978155 3959653.060999989975 60397.518201905 2024-03-28T12:26:12.644575+00:00 19993206.139000058174 29000000.046000000089 27870000.021000031382 3961925.962000011932 60397.518213564 2024-03-28T12:26:13.651949+00:00 19993206.134999990463 29000000.000999931246 27869999.990999940783 3960400.944000006188 60397.518225034 2024-03-28T12:26:14.642957+00:00 19993206.141999959946 28999999.973999980837 27869999.991000059992 3960543.121999979019 60397.518236694 2024-03-28T12:26:15.650332+00:00 19993206.137000080198 28999999.991000059992 27869999.958999998868 3961700.890999972820 60397.518248164 2024-03-28T12:26:16.641339+00:00 19993206.136999960989 29000000.059000018984 27870000.021000009030 3961252.067000031006 60397.518259823 2024-03-28T12:26:17.648714+00:00 19993206.136999960989 28999999.944999929518 27869999.987999990582 3961320.987999976147 60397.518271293 2024-03-28T12:26:18.639722+00:00 19993206.136999960989 29000000.006000038236 27869999.982999999076 3960849.990000010002 60397.518282953 2024-03-28T12:26:19.647097+00:00 19993206.143000010401 29000000.006999969482 27870000.015000019222 3958433.034000039101 60397.518294606 2024-03-28T12:26:20.653976+00:00 19993206.133000019938 29000000.000000000000 27870000.014999989420 3961367.961999952793 60397.518306082 2024-03-28T12:26:21.645479+00:00 19993206.142000079155 28999999.966000080109 27869999.971999999136 3958601.092000008095 60397.518317741 2024-03-28T12:26:22.652855+00:00 19993206.135999921709 29000000.034999970347 27870000.002000000328 3958562.947000027169 60397.518329217 2024-03-28T12:26:23.644358+00:00 19993206.137000080198 29000000.032999999821 27870000.006999969482 3959906.845999956131 60397.518340871 2024-03-28T12:26:24.651237+00:00 19993206.139999989420 28999999.984000001103 27869999.984000030905 3958744.211000024807 60397.518352346 2024-03-28T12:26:25.642740+00:00 19993206.134999990463 28999999.989000011235 27870000.037000000477 3959824.884999989998 60397.518364000 2024-03-28T12:26:26.649619+00:00 19993206.140999909490 29000000.006000000983 27870000.014999989420 3960633.175999999046 60397.518375476 2024-03-28T12:26:27.641122+00:00 19993206.137000080198 29000000.000000011176 27870000.000000000000 3960634.847000002861 60397.518387130 2024-03-28T12:26:28.648002+00:00 19993206.138999938965 29000000.003999978304 27869999.986000001431 3960968.023999989033 60397.518398605 2024-03-28T12:26:29.639505+00:00 19993206.139999989420 29000000.004000011832 27869999.998000029474 3963631.955000042915 60397.518410259 2024-03-28T12:26:30.646384+00:00 19993206.134000059217 28999999.991000000387 27870000.032000008970 3958676.103999971878 60397.518421919 2024-03-28T12:26:31.653758+00:00 19993206.144999980927 29000000.013999998569 27869999.996999979019 3961655.897000014782 60397.518433388 2024-03-28T12:26:32.644765+00:00 19993206.134999990463 29000000.013000011444 27870000.018000010401 3961054.009000002872 60397.518445048 2024-03-28T12:26:33.652140+00:00 19993206.138000011444 28999999.981000009924 27869999.986000001431 3961941.988999962807 60397.518456518 2024-03-28T12:26:34.643149+00:00 19993206.139000058174 29000000.008999999613 27869999.975999951363 3960900.086000024807 60397.518468177 2024-03-28T12:26:35.650524+00:00 19993206.134999990463 29000000.006999969482 27870000.045000080019 3964329.910000026226 60397.518479653 2024-03-28T12:26:36.642027+00:00 19993206.140999998897 28999999.963999990374 27869999.953999999911 3964105.052999972831 60397.518491307 2024-03-28T12:26:37.648906+00:00 19993206.135999999940 28999999.998000029474 27869999.981999989599 3965194.046999990940 60397.518502783 2024-03-28T12:26:38.640410+00:00 19993206.138999998569 29000000.019999980927 27869999.993000030518 3959657.991999983788 60397.518514442 2024-03-28T12:26:39.647785+00:00 19993206.135000009090 28999999.988000039011 27870000.039999961853 3962033.905000030994 60397.518525912 2024-03-28T12:26:40.638792+00:00 19993206.142000000924 29000000.029999971390 27870000.008999940008 3967312.958000003826 60397.518537572 2024-03-28T12:26:41.646167+00:00 19993206.136999990791 28999999.958999991417 27869999.934000018984 3964018.064000010025 60397.518549225 2024-03-28T12:26:42.653046+00:00 19993206.138999998569 29000000.009999990463 27870000.057999968529 3962700.016999959946 60397.518560701 2024-03-28T12:26:43.644549+00:00 19993206.138999998569 28999999.995000001043 27869999.936000108719 3956282.969000041019 60397.518572360 2024-03-28T12:26:44.651925+00:00 19993206.136000011116 28999999.998000029474 27870000.072999950498 3957844.057999968994 60397.518583830 2024-03-28T12:26:45.642932+00:00 19993206.137999981642 29000000.039000030607 27869999.986999988556 3962788.092000008095 60397.518595490 2024-03-28T12:26:46.650307+00:00 19993206.136000011116 28999999.968999978155 27869999.963999990374 3961034.763999999035 60397.518606960 2024-03-28T12:26:47.641314+00:00 19993206.138999998569 28999999.981999989599 27870000.044000029564 3960239.114000021946 60397.518618619 2024-03-28T12:26:48.648690+00:00 19993206.141000028700 29000000.006999969482 27869999.973999980837 3964039.960999966133 60397.518630089 2024-03-28T12:26:49.639696+00:00 19993206.134999990463 29000000.019999980927 27869999.947000030428 3962730.044000030030 60397.518641748 2024-03-28T12:26:50.647072+00:00 19993206.141999959946 29000000.009000059217 27870000.057999968529 3964461.963999987114 60397.518653402 2024-03-28T12:26:51.653951+00:00 19993206.136000040919 28999999.970999959856 27869999.985000010580 3963736.994000018109 60397.518664878 2024-03-28T12:26:52.645454+00:00 19993206.135999981314 29000000.034000039101 27870000.006999969482 3967792.069000006188 60397.518676532 2024-03-28T12:26:53.652334+00:00 19993206.139999989420 28999999.986999988556 27870000.004000000656 3968653.954999982845 60397.518688007 2024-03-28T12:26:54.643837+00:00 19993206.138000011444 29000000.006999969482 27869999.995000001043 3966484.066999971867 60397.518699661 2024-03-28T12:26:55.650716+00:00 19993206.142000019550 28999999.994000080973 27870000.017000000924 3965804.942000031006 60397.518711137 2024-03-28T12:26:56.642219+00:00 19993206.133999999613 28999999.985999941826 27869999.953999999911 3968623.005999981891 60397.518722790 2024-03-28T12:26:57.649098+00:00 19993206.142000019550 28999999.986000061035 27870000.037000000477 3963668.947000027169 60397.518734266 2024-03-28T12:26:58.640601+00:00 19993206.135999981314 29000000.024999979883 27870000.006999999285 3966418.037000000011 60397.518745926 2024-03-28T12:26:59.647977+00:00 19993206.135999981314 28999999.958999991417 27870000.001000020653 3964991.024999976158 60397.518757395 2024-03-28T12:27:00.638984+00:00 19993206.138999998569 29000000.022999998182 27870000.023999989033 3964891.970000029076 60397.518769055 2024-03-28T12:27:01.646359+00:00 19993206.137000020593 29000000.051999989897 27870000.000999990851 3962781.006999969017 60397.518780709 2024-03-28T12:27:02.653238+00:00 19993206.143000010401 28999999.995000001043 27869999.974000040442 3964520.979000031948 60397.518792185 2024-03-28T12:27:03.644741+00:00 19993206.133999940008 28999999.960999999195 27869999.984999950975 3962954.986999989022 60397.518803838 2024-03-28T12:27:04.651621+00:00 19993206.139000058174 28999999.996000010520 27869999.994000021368 3962615.069000006188 60397.518815314 2024-03-28T12:27:05.643124+00:00 19993206.138999938965 29000000.032999988645 27870000.022000011057 3959253.020999968052 60397.518826974 2024-03-28T12:27:06.650499+00:00 19993206.137000080198 28999999.992000009865 27870000.004999998957 3957338.907000004780 60397.518838443 2024-03-28T12:27:07.641506+00:00 19993206.138000011444 28999999.993000000715 27869999.977999988943 3964414.996999979019 60397.518850103 2024-03-28T12:27:08.648881+00:00 19993206.136999960989 28999999.981999959797 27870000.063000019640 3965733.146000028122 60397.518861573 2024-03-28T12:27:09.639889+00:00 19993206.138999938965 29000000.015000049025 27869999.962999999523 3966173.865000010002 60397.518873232 2024-03-28T12:27:10.647264+00:00 19993206.140000101179 28999999.979999959469 27869999.930000010878 3965615.023000001907 60397.518884708 2024-03-28T12:27:11.638767+00:00 19993206.136999960989 29000000.035000029951 27870000.041999999434 3961817.041000009049 60397.518896362 2024-03-28T12:27:12.645645+00:00 19993206.139999989420 28999999.981000009924 27870000.000000000000 3963940.067999958992 60397.518908021 2024-03-28T12:27:13.653021+00:00 19993206.133000019938 28999999.974999960512 27869999.988999959081 3964187.860000013839 60397.518919491 2024-03-28T12:27:14.644029+00:00 19993206.138000011444 29000000.003000020981 27869999.988999959081 3965819.124000012875 60397.518931150 2024-03-28T12:27:15.651404+00:00 19993206.138999938965 29000000.023999989033 27870000.050000071526 3964799.862999976147 60397.518942621 2024-03-28T12:27:16.642411+00:00 19993206.139999989420 28999999.999000009149 27869999.939999941736 3966580.052000045776 60397.518954280 2024-03-28T12:27:17.649786+00:00 19993206.139999989420 28999999.973999980837 27869999.970000028610 3960344.005999923218 60397.518965756 2024-03-28T12:27:18.641289+00:00 19993206.135000109673 29000000.002000030130 27870000.047999981791 3959612.022000073921 60397.518977409 2024-03-28T12:27:19.648168+00:00 19993206.141999959946 29000000.021999958903 27870000.032000061125 3963406.962999939919 60397.518988885 2024-03-28T12:27:20.639672+00:00 19993206.136000040919 29000000.027000069618 27869999.971999999136 3967522.914000033867 60397.519000539 2024-03-28T12:27:21.646551+00:00 19993206.135999921709 28999999.998000029474 27870000.023999929428 3967032.148000001907 60397.519012014 2024-03-28T12:27:22.638054+00:00 19993206.139999989420 28999999.995999928564 27870000.039000030607 3960458.896000028122 60397.519023674 2024-03-28T12:27:23.645429+00:00 19993206.136000040919 29000000.000000000000 27870000.001999970526 3969742.993999958038 60397.519035328 2024-03-28T12:27:24.652308+00:00 19993206.141000028700 28999999.990000009537 27869999.989000078291 3965098.065000057220 60397.519046803 2024-03-28T12:27:25.643812+00:00 19993206.134999990463 28999999.981999989599 27869999.975999951363 3959274.953999996185 60397.519058457 2024-03-28T12:27:26.650691+00:00 19993206.138999938965 29000000.001000050455 27870000.029000040144 3965819.082000017166 60397.519069933 2024-03-28T12:27:27.642194+00:00 19993206.139000058174 28999999.987999919802 27869999.983999971300 3963799.865999937057 60397.519081592 2024-03-28T12:27:28.649569+00:00 19993206.136000040919 28999999.995000001043 27869999.945999979973 3966528.116999983788 60397.519093062 2024-03-28T12:27:29.640576+00:00 19993206.140000000596 28999999.993000030518 27870000.001999970526 3962430.902999997139 60397.519104722 2024-03-28T12:27:30.647952+00:00 19993206.136999998242 29000000.004999998957 27869999.999000068754 3967705.055000067223 60397.519116192 2024-03-28T12:27:31.638959+00:00 19993206.140000000596 29000000.006000038236 27870000.011999960989 3961289.092000008095 60397.519127851 2024-03-28T12:27:32.646334+00:00 19993206.135999988765 29000000.003000020981 27870000.019000001252 3959456.959999918938 60397.519139505 2024-03-28T12:27:33.653213+00:00 19993206.138000011444 28999999.991999980062 27870000.004999998957 3965362.989000082016 60397.519150981 2024-03-28T12:27:34.644717+00:00 19993206.142999991775 28999999.991999980062 27869999.953999999911 3965022.972999929916 60397.519162634 2024-03-28T12:27:35.651595+00:00 19993206.133000001311 29000000.069999929518 27870000.054000008851 3960694.050000071991 60397.519174110 2024-03-28T12:27:36.643099+00:00 19993206.138999998569 28999999.963000059128 27869999.982999980450 3961909.062999964226 60397.519185769 2024-03-28T12:27:37.650474+00:00 19993206.138999998569 29000000.017000000924 27870000.043999999762 3959741.853999971878 60397.519197240 2024-03-28T12:27:38.641481+00:00 19993206.138999998569 28999999.996999990195 27869999.942000001669 3962832.993000030983 60397.519208899 2024-03-28T12:27:39.648856+00:00 19993206.140000019222 28999999.976000010967 27869999.993000000715 3958499.046999930870 60397.519220369 2024-03-28T12:27:40.639864+00:00 19993206.134999990463 29000000.016999989748 27870000.018000040203 3961466.883000016212 60397.519232028 2024-03-28T12:27:41.647239+00:00 19993206.138999998569 29000000.000000011176 27869999.995999988168 3960409.222000002861 60397.519243504 2024-03-28T12:27:42.638742+00:00 19993206.137999981642 29000000.008999999613 27870000.064000010490 3959084.876000047196 60397.519255158 2024-03-28T12:27:43.645621+00:00 19993206.137000020593 28999999.997999999672 27869999.932999968529 3963320.977999926079 60397.519266817 2024-03-28T12:27:44.652996+00:00 19993206.138000011444 28999999.988999988884 27870000.028999980539 3958815.062000035774 60397.519278287 2024-03-28T12:27:45.644004+00:00 19993206.141999959946 28999999.977000031620 27870000.017000019550 3961362.944000006188 60397.519289947 2024-03-28T12:27:46.651379+00:00 19993206.135000050068 29000000.016999959946 27870000.008000019938 3963802.886999965180 60397.519301422 2024-03-28T12:27:47.642882+00:00 19993206.138999998569 28999999.986999988556 27869999.949999991804 3958416.165000081062 60397.519313076 2024-03-28T12:27:48.649761+00:00 19993206.139999989420 29000000.041000008583 27870000.033999979496 3959987.936999917030 60397.519324552 2024-03-28T12:27:49.641264+00:00 19993206.135999981314 28999999.947000030428 27869999.967999991030 3964523.985000013839 60397.519336205 2024-03-28T12:27:50.648144+00:00 19993206.137000020593 29000000.036000009626 27870000.007000029087 3962540.178000092972 60397.519347681 2024-03-28T12:27:51.639647+00:00 19993206.138000011444 29000000.037000000477 27870000.046000000089 3966708.847999929916 60397.519359340 2024-03-28T12:27:52.647022+00:00 19993206.137999951839 28999999.953999999911 27869999.965000029653 3959904.036000012886 60397.519370811 2024-03-28T12:27:53.638029+00:00 19993206.138000011444 28999999.964999970049 27869999.996999979019 3963496.991000055801 60397.519382470 2024-03-28T12:27:54.645404+00:00 19993206.136000040919 29000000.013999998569 27869999.958999991417 3965483.029999970924 60397.519394124 2024-03-28T12:27:55.652284+00:00 19993206.142000019550 29000000.010000050068 27870000.047999981791 3961891.005999923218 60397.519405594 2024-03-28T12:27:56.643291+00:00 19993206.138999938965 29000000.006999969482 27869999.996999979019 3963466.010000110138 60397.519417253 2024-03-28T12:27:57.650666+00:00 19993206.136000040919 29000000.016999959946 27870000.018000010401 3965746.990999937057 60397.519428729 2024-03-28T12:27:58.642169+00:00 19993206.139999989420 28999999.996999979019 27869999.945000048727 3963071.983999968041 60397.519440383 2024-03-28T12:27:59.649048+00:00 19993206.134999990463 29000000.002000089735 27870000.041000008583 3960798.994000076782 60397.519451858 2024-03-28T12:28:00.640552+00:00 19993206.141000028700 28999999.968999978155 27869999.944999929518 3963999.032999991905 60397.519463512 2024-03-28T12:28:01.647431+00:00 19993206.138999938965 29000000.065999981016 27870000.059000018984 3963726.968999981880 60397.519474988 2024-03-28T12:28:02.638934+00:00 19993206.138000011444 28999999.970999959856 27869999.922000050545 3964447.932999968994 60397.519486647 2024-03-28T12:28:03.646309+00:00 19993206.138000011444 29000000.032000061125 27870000.077999949455 3962264.157999991905 60397.519498117 2024-03-28T12:28:04.637317+00:00 19993206.134000059217 28999999.932999968529 27869999.968999978155 3964082.957000017166 60397.519509776 2024-03-28T12:28:05.644692+00:00 19993206.143999930471 29000000.013000011444 27870000.028000000864 3963011.963000059128 60397.519521430 2024-03-28T12:28:06.651571+00:00 19993206.134000059217 28999999.990000009537 27869999.967000011355 3963338.030999898911 60397.519532906 2024-03-28T12:28:07.643074+00:00 19993206.138999938965 29000000.001999970526 27870000.014999989420 3966636.970000029076 60397.519544565 2024-03-28T12:28:08.650449+00:00 19993206.136999960989 28999999.970000028610 27869999.971999999136 3961494.047000051010 60397.519556035 2024-03-28T12:28:09.641456+00:00 19993206.139000058174 29000000.050999999046 27870000.047000050545 3964571.888000010978 60397.519567695 2024-03-28T12:28:10.648832+00:00 19993206.139999989420 28999999.978999968618 27869999.991999998689 3963189.036000012886 60397.519579165 2024-03-28T12:28:11.639839+00:00 19993206.133999940008 29000000.014000058174 27869999.999000001699 3965431.953999996185 60397.519590824 2024-03-28T12:28:12.647214+00:00 19993206.141000028700 28999999.963999990374 27869999.888999991119 3967249.041000009049 60397.519602294 2024-03-28T12:28:13.638221+00:00 19993206.136000040919 29000000.069000009447 27870000.151000011712 3964901.953999996185 60397.519613954 2024-03-28T12:28:14.645596+00:00 19993206.139999989420 28999999.967999998480 27869999.953999999911 3962766.035999894142 60397.519625430 2024-03-28T12:28:15.637100+00:00 19993206.139999989420 29000000.006999999285 27870000.043000008911 3962986.063000082970 60397.519637083 2024-03-28T12:28:16.643979+00:00 19993206.136000040919 28999999.952000010759 27869999.877999991179 3964825.004999995232 60397.519648742 2024-03-28T12:28:17.651354+00:00 19993206.139999989420 29000000.055999990553 27870000.099000010639 3964984.970000029076 60397.519660213 2024-03-28T12:28:18.642361+00:00 19993206.136999960989 28999999.976000010967 27869999.979999989271 3965349.957999945153 60397.519671872 2024-03-28T12:28:19.649736+00:00 19993206.137000080198 29000000.017999980599 27869999.997999999672 3962320.006000041962 60397.519683348 2024-03-28T12:28:20.641240+00:00 19993206.138999938965 29000000.018000010401 27870000.009999990463 3965676.046999930870 60397.519695002 2024-03-28T12:28:21.648119+00:00 19993206.138000011444 28999999.977000001818 27870000.025000039488 3965582.947000027169 60397.519706477 2024-03-28T12:28:22.639622+00:00 19993206.139999989420 28999999.991999980062 27869999.936999980360 3967966.093000053894 60397.519718131 2024-03-28T12:28:23.646501+00:00 19993206.135999999940 29000000.018999990076 27870000.055000010878 3965430.933999896049 60397.519729607 2024-03-28T12:28:24.638004+00:00 19993206.140000000596 29000000.002000030130 27869999.995999988168 3965118.663000106812 60397.519741266 2024-03-28T12:28:25.645380+00:00 19993206.135999988765 28999999.963999990374 27869999.975000020117 3965952.304999948014 60397.519752920 2024-03-28T12:28:26.652259+00:00 19993206.137000009418 29000000.000000000000 27869999.995999988168 3961717.082000017166 60397.519764395 2024-03-28T12:28:27.643762+00:00 19993206.140999998897 29000000.022999998182 27870000.034999970347 3963086.924000024796 60397.519776049 2024-03-28T12:28:28.650641+00:00 19993206.134999990463 28999999.991000000387 27869999.944000009447 3967648.031999946106 60397.519787525 2024-03-28T12:28:29.642145+00:00 19993206.141000021249 29000000.007000029087 27870000.062999960035 3960507.993999958038 60397.519799178 2024-03-28T12:28:30.649023+00:00 19993206.135999981314 29000000.019999980927 27869999.998000029474 3964350.975000023842 60397.519810654 2024-03-28T12:28:31.640526+00:00 19993206.138999998569 28999999.987999979407 27870000.001999970526 3963465.955000042915 60397.519822313 2024-03-28T12:28:32.647902+00:00 19993206.138999998569 28999999.967000011355 27869999.956000089645 3965479.087999939919 60397.519833784 2024-03-28T12:28:33.638909+00:00 19993206.135000020266 29000000.041000008583 27870000.024999979883 3957394.978000044823 60397.519845443 2024-03-28T12:28:34.646284+00:00 19993206.140999998897 28999999.955000039190 27869999.914000030607 3963454.067999958992 60397.519856913 2024-03-28T12:28:35.637292+00:00 19993206.136999960989 29000000.061999920756 27870000.046999931335 3960133.930999993812 60397.519868573 2024-03-28T12:28:36.644667+00:00 19993206.140000049025 28999999.969000101089 27870000.050000071526 3963005.064000010025 60397.519880226 2024-03-28T12:28:37.651546+00:00 19993206.135999981314 28999999.982999920845 27869999.988999959081 3964983.891000031959 60397.519891702 2024-03-28T12:28:38.643049+00:00 19993206.139999989420 29000000.024999979883 27870000.046999931335 3965945.105999947060 60397.519903356 2024-03-28T12:28:39.649928+00:00 19993206.138999998569 28999999.971000079066 27869999.893000010401 3964555.981000065804 60397.519914832 2024-03-28T12:28:40.641431+00:00 19993206.134999990463 29000000.016000028700 27870000.050000071526 3966024.939999938011 60397.519926485 2024-03-28T12:28:41.648311+00:00 19993206.138000011444 28999999.995999928564 27869999.970999959856 3961854.959000111092 60397.519937961 2024-03-28T12:28:42.639814+00:00 19993206.137000020593 29000000.006000038236 27870000.013000011444 3964320.093999981880 60397.519949615 2024-03-28T12:28:43.646693+00:00 19993206.139999989420 28999999.968999978155 27870000.008000019938 3966878.941999911796 60397.519961090 2024-03-28T12:28:44.638196+00:00 19993206.138999998569 29000000.044000029564 27870000.003000020981 3959549.009000062943 60397.519972744 2024-03-28T12:28:45.645075+00:00 19993206.134999990463 28999999.991999980062 27869999.985999941826 3965741.991999983788 60397.519984220 2024-03-28T12:28:46.636578+00:00 19993206.141000028700 28999999.983999971300 27869999.986999988556 3964924.978000044823 60397.519995879 2024-03-28T12:28:47.643954+00:00 19993206.138999998569 28999999.991999980062 27870000.032000061125 3966978.024999976158 60397.520007533 2024-03-28T12:28:48.650833+00:00 19993206.135999981314 29000000.021000031382 27869999.981999989599 3961523.021999955177 60397.520019009 2024-03-28T12:28:49.642336+00:00 19993206.138999998569 29000000.006000038236 27870000.017999999225 3962992.073000072967 60397.520030662 2024-03-28T12:28:50.649215+00:00 19993206.136000040919 28999999.978999968618 27869999.955999989063 3963463.931999921799 60397.520042138 2024-03-28T12:28:51.640719+00:00 19993206.140999909490 28999999.975000001490 27870000.047000009567 3961520.065000057220 60397.520053792 2024-03-28T12:28:52.647598+00:00 19993206.136000040919 29000000.011999990791 27869999.991999998689 3961641.907999991905 60397.520065268 2024-03-28T12:28:53.639101+00:00 19993206.142000079155 29000000.008000001311 27869999.983000010252 3963149.077000021935 60397.520076921 2024-03-28T12:28:54.645981+00:00 19993206.137999888510 29000000.017000000924 27870000.015999998897 3960346.930999993812 60397.520088397 2024-03-28T12:28:55.637483+00:00 19993206.134000059217 28999999.943999990821 27869999.961999978870 3964489.048999906052 60397.520100056 2024-03-28T12:28:56.644858+00:00 19993206.139999989420 29000000.052000019699 27870000.043999999762 3957158.996000051033 60397.520111710 2024-03-28T12:28:57.651739+00:00 19993206.139000058174 28999999.961999978870 27869999.941000010818 3964639.008000016212 60397.520123186 2024-03-28T12:28:58.643241+00:00 19993206.137999888510 29000000.039000000805 27870000.013999998569 3965496.993000030983 60397.520134845 2024-03-28T12:28:59.650616+00:00 19993206.136000040919 28999999.969000011683 27870000.006999969482 3963262.957000017166 60397.520146315 2024-03-28T12:29:00.641623+00:00 19993206.139000058174 29000000.047999981791 27870000.057000041008 3958105.977999926079 60397.520157975 2024-03-28T12:29:01.648999+00:00 19993206.143000010401 28999999.999000009149 27869999.956999961287 3962551.108000040054 60397.520169444 2024-03-28T12:29:02.640006+00:00 19993206.134999990463 28999999.971000019461 27869999.967000011355 3960686.973999977112 60397.520181104 2024-03-28T12:29:03.647381+00:00 19993206.134999990463 29000000.042999979109 27870000.096000019461 3961341.059999942780 60397.520192580 2024-03-28T12:29:04.638884+00:00 19993206.138000011444 28999999.981999989599 27869999.957000020891 3962638.923000096809 60397.520204233 2024-03-28T12:29:05.645764+00:00 19993206.139999989420 28999999.980000019073 27869999.992999970913 3964136.907999991905 60397.520215703 2024-03-28T12:29:06.636771+00:00 19993206.136999960989 28999999.999000009149 27870000.055000010878 3962885.079999924172 60397.520227363 2024-03-28T12:29:07.644146+00:00 19993206.139000058174 28999999.983999971300 27869999.961000028998 3958409.962000011932 60397.520239022 2024-03-28T12:29:08.651521+00:00 19993206.137999888510 29000000.039000030607 27870000.014999989420 3961674.129999995232 60397.520250492 2024-03-28T12:29:09.642528+00:00 19993206.137000080198 28999999.975000020117 27869999.988999959081 3965339.827000021935 60397.520262151 2024-03-28T12:29:10.649903+00:00 19993206.139999989420 29000000.010999921709 27869999.996999979019 3965180.044000030030 60397.520273627 2024-03-28T12:29:11.641406+00:00 19993206.136000040919 29000000.013000011444 27870000.022999998182 3958557.024999976158 60397.520285281 2024-03-28T12:29:12.648286+00:00 19993206.141999959946 29000000.006000038236 27869999.974000100046 3959875.917999982834 60397.520296757 2024-03-28T12:29:13.639788+00:00 19993206.136999960989 28999999.940999981016 27869999.969999909401 3957615.072000027169 60397.520308411 2024-03-28T12:29:14.646668+00:00 19993206.134999990463 29000000.070999979973 27870000.018000010401 3960399.995000004768 60397.520319887 2024-03-28T12:29:15.638171+00:00 19993206.139999989420 28999999.983000040054 27869999.974000100046 3962713.014999986161 60397.520331540 2024-03-28T12:29:16.645050+00:00 19993206.138000011444 28999999.975000020117 27870000.025999899954 3964384.993999958038 60397.520343016 2024-03-28T12:29:17.636554+00:00 19993206.140000000596 29000000.023999929428 27869999.985000010580 3955895.984000086784 60397.520354675 2024-03-28T12:29:18.643929+00:00 19993206.135000001639 28999999.989000078291 27870000.022999998182 3963280.014999986161 60397.520366329 2024-03-28T12:29:19.650808+00:00 19993206.138999998569 29000000.002999901772 27870000.019000049680 3959900.037999988068 60397.520377805 2024-03-28T12:29:20.642311+00:00 19993206.138999998569 29000000.014000058174 27869999.995000001043 3957613.965000032913 60397.520389458 2024-03-28T12:29:21.649191+00:00 19993206.138000011444 28999999.962999939919 27869999.955999970436 3960615.945999979973 60397.520400934 2024-03-28T12:29:22.640694+00:00 19993206.138999998569 29000000.043000098318 27870000.060999989510 3958162.029999970924 60397.520412593 2024-03-28T12:29:23.648069+00:00 19993206.136999990791 28999999.970999959856 27869999.945000048727 3959376.077999948990 60397.520424063 2024-03-28T12:29:24.639076+00:00 19993206.136000011116 29000000.011999960989 27870000.049999948591 3959175.992000102997 60397.520435723 2024-03-28T12:29:25.646451+00:00 19993206.140999998897 28999999.975000020117 27869999.983000040054 3957414.898000001907 60397.520447193 2024-03-28T12:29:26.637458+00:00 19993206.134999990463 29000000.013000011444 27869999.923999909312 3956640.129999995232 60397.520458852 2024-03-28T12:29:27.644834+00:00 19993206.141999989748 28999999.985999941826 27870000.010000001639 3961375.968999981880 60397.520470322 2024-03-28T12:29:28.635841+00:00 19993206.133999999613 29000000.010000001639 27870000.043999999762 3959047.962000011932 60397.520481982 2024-03-28T12:29:29.643216+00:00 19993206.139999989420 29000000.024000000209 27870000.026999998838 3958943.960999966133 60397.520493641 2024-03-28T12:29:30.650591+00:00 19993206.141000028700 28999999.961000010371 27869999.991999998689 3958618.006999969017 60397.520505111 2024-03-28T12:29:31.641599+00:00 19993206.133999999613 29000000.010999988765 27869999.984999999404 3958301.993000030983 60397.520516770 2024-03-28T12:29:32.648974+00:00 19993206.140999969095 29000000.015999998897 27870000.009999990463 3963169.059999942780 60397.520528241 2024-03-28T12:29:33.639981+00:00 19993206.136000040919 28999999.990000009537 27869999.942000001669 3960269.929000000004 60397.520539900 2024-03-28T12:29:34.647356+00:00 19993206.137999951839 28999999.998999979347 27870000.055000010878 3959112.060000000056 60397.520551370 2024-03-28T12:29:35.638363+00:00 19993206.141000028700 29000000.025000009686 27869999.984999980778 3959420.896000000183 60397.520563029 2024-03-28T12:29:36.645738+00:00 19993206.136999960989 28999999.988999988884 27870000.024000018835 3957951.051000000909 60397.520574505 2024-03-28T12:29:37.637242+00:00 19993206.138999998569 28999999.979000028223 27870000.005999978632 3962221.063999998849 60397.520586165 2024-03-28T12:29:38.644617+00:00 19993206.135000050068 29000000.004999998957 27869999.984000030905 3965926.009000000078 60397.520597634 2024-03-28T12:29:39.635624+00:00 19993206.139999989420 28999999.977999988943 27869999.954999979585 3961988.966000001878 60397.520609294 2024-03-28T12:29:40.642999+00:00 19993206.135999981314 29000000.001999970526 27870000.045000020415 3959975.973999998998 60397.520620948 2024-03-28T12:29:41.649879+00:00 19993206.139999989420 29000000.025000039488 27869999.993999961764 3958281.894000000786 60397.520632423 2024-03-28T12:29:42.641382+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3961235.107000000775 60397.520644077 2024-03-28T12:29:43.648261+00:00 19993206.140000049025 28999999.981000009924 27870000.028000000864 3962175.969999998808 60397.520655553 2024-03-28T12:29:44.639764+00:00 19993206.135999921709 29000000.001999970526 27869999.955000039190 3958313.069999999832 60397.520667206 2024-03-28T12:29:45.646643+00:00 19993206.140000101179 28999999.977999988943 27870000.010999981314 3958781.012999997009 60397.520678682 2024-03-28T12:29:46.638146+00:00 19993206.135999921709 29000000.058000091463 27870000.060999989510 3963262.920000001788 60397.520690336 2024-03-28T12:29:47.645026+00:00 19993206.137000080198 28999999.970999959856 27869999.962000008672 3959137.064000003040 60397.520701812 2024-03-28T12:29:48.636529+00:00 19993206.137999888510 28999999.995000001043 27870000.052000049502 3960962.894999995828 60397.520713471 2024-03-28T12:29:49.643903+00:00 19993206.141000028700 29000000.006999969482 27869999.971999999136 3958305.022000006866 60397.520725125 2024-03-28T12:29:50.650783+00:00 19993206.136000040919 29000000.001999970526 27869999.985999941826 3961370.018999993801 60397.520736600 2024-03-28T12:29:51.642286+00:00 19993206.141999959946 28999999.995000001043 27869999.973999980837 3960140.016000003088 60397.520748254 2024-03-28T12:29:52.649166+00:00 19993206.137000080198 28999999.993000030518 27870000.039000030607 3961587.079999998212 60397.520759730 2024-03-28T12:29:53.640669+00:00 19993206.135999921709 29000000.022999998182 27869999.996999979019 3958089.032000004780 60397.520771384 2024-03-28T12:29:54.647548+00:00 19993206.139000058174 28999999.945000048727 27870000.019999980927 3960551.927000001073 60397.520782860 2024-03-28T12:29:55.639051+00:00 19993206.135999921709 29000000.033999919891 27869999.975000020117 3964854.108999996912 60397.520794513 2024-03-28T12:29:56.645930+00:00 19993206.141000028700 29000000.013000011444 27869999.970999959856 3959904.894999995828 60397.520805989 2024-03-28T12:29:57.637433+00:00 19993206.134999990463 29000000.000000000000 27870000.032000061125 3959972.008000000846 60397.520817648 2024-03-28T12:29:58.644809+00:00 19993206.139999989420 28999999.988999959081 27869999.993999961764 3956316.069999992847 60397.520829118 2024-03-28T12:29:59.635816+00:00 19993206.141000028700 28999999.969000101089 27869999.985000010580 3962303.883000000846 60397.520840772 2024-03-28T12:30:00.642695+00:00 19993206.136000040919 29000000.050999999046 27869999.996000051498 3959228.947999998927 60397.520852432 2024-03-28T12:30:01.650071+00:00 19993206.136999960989 29000000.019999980927 27870000.059000018984 3964792.083000003826 60397.520863907 2024-03-28T12:30:02.641574+00:00 19993206.136000040919 28999999.964999910444 27869999.931999921799 3963116.115999997128 60397.520875561 2024-03-28T12:30:03.648453+00:00 19993206.140999909490 29000000.005000110716 27870000.014000058174 3961139.895999997854 60397.520887037 2024-03-28T12:30:04.639956+00:00 19993206.138000011444 28999999.974999900907 27869999.993999961764 3957551.001000002027 60397.520898690 2024-03-28T12:30:05.646835+00:00 19993206.137000080198 29000000.010999999940 27869999.967000011355 3956630.946000009775 60397.520910166 2024-03-28T12:30:06.638338+00:00 19993206.139999989420 29000000.015999998897 27870000.022999998182 3965289.997000008821 60397.520921820 2024-03-28T12:30:07.645218+00:00 19993206.134999990463 29000000.032999988645 27870000.041999999434 3963516.138999999035 60397.520933296 2024-03-28T12:30:08.636721+00:00 19993206.141999959946 28999999.962000008672 27869999.942000001669 3962400.869999974966 60397.520944949 2024-03-28T12:30:09.643600+00:00 19993206.136000040919 28999999.974999990314 27870000.040000010282 3959098.008000016212 60397.520956608 2024-03-28T12:30:10.650975+00:00 19993206.138000000268 29000000.044999990612 27869999.999000001699 3963622.995999991894 60397.520968079 2024-03-28T12:30:11.641982+00:00 19993206.140999998897 28999999.993000000715 27870000.009999990463 3958555.898000001907 60397.520979738 2024-03-28T12:30:12.649357+00:00 19993206.135000001639 28999999.999000009149 27869999.981000009924 3965629.094999998808 60397.520991214 2024-03-28T12:30:13.640861+00:00 19993206.140999998897 28999999.996999979019 27870000.002000000328 3962523.976000010967 60397.521002867 2024-03-28T12:30:14.647740+00:00 19993206.135000009090 28999999.981999989599 27869999.969000011683 3960828.032000004780 60397.521014343 2024-03-28T12:30:15.639243+00:00 19993206.138999998569 29000000.027000010014 27870000.029999971390 3963340.020999997854 60397.521025997 2024-03-28T12:30:16.646122+00:00 19993206.137000009418 28999999.995000001043 27870000.018999990076 3958322.048999994993 60397.521037472 2024-03-28T12:30:17.637626+00:00 19993206.137999981642 28999999.989000018686 27869999.989000018686 3958996.961999983061 60397.521049132 2024-03-28T12:30:18.645001+00:00 19993206.138999998569 28999999.981999989599 27869999.975000020117 3961773.098000019789 60397.521060602 2024-03-28T12:30:19.636008+00:00 19993206.140999998897 29000000.037000000477 27870000.013999998569 3961679.845999985933 60397.521072262 2024-03-28T12:30:20.643383+00:00 19993206.137000020593 28999999.949999991804 27869999.991000000387 3962200.106999992859 60397.521083915 2024-03-28T12:30:21.650262+00:00 19993206.136999990791 29000000.040000021458 27869999.971999999136 3961541.962000011932 60397.521095391 2024-03-28T12:30:22.641765+00:00 19993206.138999998569 28999999.959999978542 27870000.016999959946 3961227.972000002861 60397.521107045 2024-03-28T12:30:23.648645+00:00 19993206.135999981314 29000000.031000021845 27870000.023999989033 3966051.046000003815 60397.521118520 2024-03-28T12:30:24.640147+00:00 19993206.140000049025 29000000.019999980927 27870000.008000079542 3953769.900000005960 60397.521130180 2024-03-28T12:30:25.647523+00:00 19993206.137999951839 28999999.970999959856 27869999.987999919802 3961146.994999974966 60397.521141650 2024-03-28T12:30:26.638530+00:00 19993206.138000011444 29000000.009000059217 27869999.981000069529 3956882.005000025034 60397.521153303 2024-03-28T12:30:27.645409+00:00 19993206.139999989420 29000000.001999970526 27870000.028999920934 3958994.082999974024 60397.521164779 2024-03-28T12:30:28.636912+00:00 19993206.135000050068 29000000.004999998957 27870000.025000099093 3961891.898000001907 60397.521176439 2024-03-28T12:30:29.644288+00:00 19993206.136999960989 28999999.978999968618 27869999.953999999911 3959984.064999998081 60397.521187908 2024-03-28T12:30:30.635295+00:00 19993206.138999998569 29000000.030000090599 27870000.047999981791 3957748.037000000011 60397.521199568 2024-03-28T12:30:31.642670+00:00 19993206.137000020593 28999999.962999939919 27869999.965999960899 3960931.012000023853 60397.521211222 2024-03-28T12:30:32.649549+00:00 19993206.143000010401 29000000.006000038236 27869999.978999968618 3963800.953999996185 60397.521222698 2024-03-28T12:30:33.641053+00:00 19993206.136999960989 29000000.013999938965 27870000.039000030607 3954741.974999994040 60397.521234357 2024-03-28T12:30:34.648427+00:00 19993206.134999990463 29000000.012000080198 27869999.988000039011 3964977.122999995947 60397.521245827 2024-03-28T12:30:35.639435+00:00 19993206.138999998569 28999999.992999911308 27870000.018999930471 3962225.935999989975 60397.521257486 2024-03-28T12:30:36.646811+00:00 19993206.134999990463 28999999.989000078291 27869999.935999989510 3963241.967000008095 60397.521268956 2024-03-28T12:30:37.637817+00:00 19993206.144000049680 29000000.036999940872 27870000.076000090688 3963311.048000007868 60397.521280616 2024-03-28T12:30:38.645193+00:00 19993206.133000019938 28999999.965000029653 27869999.940999981016 3965364.067000002135 60397.521292086 2024-03-28T12:30:39.636200+00:00 19993206.138999938965 28999999.980999950320 27870000.009999990463 3964211.877999991179 60397.521303745 2024-03-28T12:30:40.643575+00:00 19993206.141000028700 29000000.046000000089 27870000.079999919981 3962188.963999987114 60397.521315221 2024-03-28T12:30:41.635078+00:00 19993206.138000011444 28999999.986999988556 27869999.961000081152 3965765.062000035774 60397.521326874 2024-03-28T12:30:42.641957+00:00 19993206.138999938965 29000000.006999999285 27869999.995000001043 3962714.949000000954 60397.521338534 2024-03-28T12:30:43.649332+00:00 19993206.134999990463 28999999.959000010043 27869999.958999991417 3965393.086999952793 60397.521350004 2024-03-28T12:30:44.640340+00:00 19993206.139000058174 29000000.015999998897 27869999.940999999642 3965491.962000011932 60397.521361663 2024-03-28T12:30:45.647715+00:00 19993206.138000011444 28999999.988999988884 27870000.105000000447 3967454.898000001907 60397.521373133 2024-03-28T12:30:46.638722+00:00 19993206.138999938965 29000000.011999990791 27869999.984999999404 3964609.171999990940 60397.521384793 2024-03-28T12:30:47.646097+00:00 19993206.139000058174 29000000.000000000000 27869999.997999999672 3967069.066000043880 60397.521396269 2024-03-28T12:30:48.637600+00:00 19993206.136000040919 29000000.011000011116 27869999.958000019193 3964201.893999993801 60397.521407922 2024-03-28T12:30:49.644480+00:00 19993206.141999959946 29000000.018999990076 27870000.050999999046 3965415.013999999035 60397.521419392 2024-03-28T12:30:50.635487+00:00 19993206.131999969482 28999999.977000031620 27869999.966999981552 3967512.972000002861 60397.521431052 2024-03-28T12:30:51.642874+00:00 19993206.141000028700 28999999.995999988168 27869999.990000009537 3961930.941999971867 60397.521442711 2024-03-28T12:30:52.650237+00:00 19993206.136000040919 28999999.983999971300 27870000.022999998182 3959660.137000023853 60397.521454181 2024-03-28T12:30:53.641245+00:00 19993206.138999938965 28999999.999000009149 27869999.993999991566 3961729.884000002872 60397.521465841 2024-03-28T12:30:54.648620+00:00 19993206.141999959946 29000000.021000031382 27870000.021000031382 3966183.013999999035 60397.521477310 2024-03-28T12:30:55.639627+00:00 19993206.137000080198 29000000.012999951839 27870000.028999980539 3963376.044999957085 60397.521488970 2024-03-28T12:30:56.647002+00:00 19993206.135999921709 28999999.997000038624 27869999.982999980450 3959251.036000012886 60397.521500446 2024-03-28T12:30:57.638505+00:00 19993206.141000028700 28999999.974999960512 27869999.962000008672 3962602.022000014782 60397.521512100 2024-03-28T12:30:58.645384+00:00 19993206.134000059217 29000000.025000039488 27870000.063000019640 3964537.898999989033 60397.521523569 2024-03-28T12:30:59.636392+00:00 19993206.141999959946 28999999.992999970913 27869999.951999958605 3968750.003000020981 60397.521535229 2024-03-28T12:31:00.643767+00:00 19993206.134999990463 28999999.996999979019 27869999.999000009149 3961823.978999971878 60397.521546699 2024-03-28T12:31:01.634774+00:00 19993206.141000028700 28999999.984000090510 27869999.971000019461 3965576.097999989986 60397.521558358 2024-03-28T12:31:02.642149+00:00 19993206.134999990463 29000000.018999930471 27870000.078999999911 3960572.988000034820 60397.521570012 2024-03-28T12:31:03.649028+00:00 19993206.139999989420 29000000.004999998957 27869999.909000039101 3966520.881999969017 60397.521581488 2024-03-28T12:31:04.640532+00:00 19993206.138999998569 28999999.968999978155 27869999.977000001818 3966573.085000038147 60397.521593141 2024-03-28T12:31:05.647411+00:00 19993206.136999998242 29000000.026000019163 27870000.066999908537 3961843.976999998093 60397.521604617 2024-03-28T12:31:06.638914+00:00 19993206.138000000268 29000000.011999960989 27870000.025000099093 3965078.897000014782 60397.521616276 2024-03-28T12:31:07.646289+00:00 19993206.138999998569 28999999.994000080973 27870000.006999969482 3967235.066999971867 60397.521627747 2024-03-28T12:31:08.637297+00:00 19993206.137000009418 28999999.975999951363 27869999.967000011355 3959344.041000009049 60397.521639406 2024-03-28T12:31:09.644672+00:00 19993206.136999990791 29000000.004999998957 27870000.016999959946 3965701.966000020970 60397.521650876 2024-03-28T12:31:10.635679+00:00 19993206.138999998569 29000000.004999998957 27869999.991999980062 3964679.013999999035 60397.521662535 2024-03-28T12:31:11.643054+00:00 19993206.141999989748 29000000.004000071436 27870000.009999990463 3962108.037999988068 60397.521674005 2024-03-28T12:31:12.634061+00:00 19993206.133999999613 29000000.010999921709 27869999.948000069708 3961938.976000010967 60397.521685665 2024-03-28T12:31:13.641436+00:00 19993206.137000020593 28999999.956000089645 27870000.018999930471 3960947.020999968052 60397.521697318 2024-03-28T12:31:14.648316+00:00 19993206.137999981642 29000000.036000009626 27870000.008000019938 3960179.021000028122 60397.521708794 2024-03-28T12:31:15.639819+00:00 19993206.138999998569 28999999.990999940783 27870000.029000040144 3963253.006999969017 60397.521720454 2024-03-28T12:31:16.647194+00:00 19993206.140000019222 28999999.995000001043 27869999.968999978155 3959271.988000034820 60397.521731923 2024-03-28T12:31:17.638201+00:00 19993206.136999960989 29000000.021000031382 27870000.029000040144 3964133.023000001907 60397.521743583 2024-03-28T12:31:18.645577+00:00 19993206.138000011444 28999999.944999929518 27869999.927999969572 3964125.876999973785 60397.521755053 2024-03-28T12:31:19.636584+00:00 19993206.137000020593 29000000.046999998391 27870000.032999988645 3963985.078999996185 60397.521766712 2024-03-28T12:31:20.643959+00:00 19993206.139999989420 29000000.020999990404 27870000.072000030428 3962902.990999997128 60397.521778183 2024-03-28T12:31:21.634966+00:00 19993206.139999989420 28999999.968000009656 27869999.958999991417 3959919.002000033855 60397.521789842 2024-03-28T12:31:22.642342+00:00 19993206.136000040919 29000000.028000000864 27869999.991999980062 3958358.976999998093 60397.521801502 2024-03-28T12:31:23.649717+00:00 19993206.137999951839 28999999.995000001043 27869999.986000001431 3957842.976999998093 60397.521812971 2024-03-28T12:31:24.640724+00:00 19993206.137000020593 28999999.946000009775 27869999.955999989063 3957869.063999950886 60397.521824631 2024-03-28T12:31:25.648099+00:00 19993206.139999989420 29000000.018999990076 27869999.997000008821 3961250.004999995232 60397.521836107 2024-03-28T12:31:26.639602+00:00 19993206.140000049025 29000000.022999998182 27870000.083999991417 3963182.996000051033 60397.521847760 2024-03-28T12:31:27.646481+00:00 19993206.131999969482 28999999.983999971300 27869999.953999999911 3963493.901999949943 60397.521859236 2024-03-28T12:31:28.637985+00:00 19993206.144999980927 29000000.036000009626 27869999.986000001431 3960675.001000047196 60397.521870890 2024-03-28T12:31:29.644863+00:00 19993206.133000019938 28999999.991000000387 27869999.988000009209 3967114.064999998081 60397.521882365 2024-03-28T12:31:30.636367+00:00 19993206.141000028700 28999999.972999989986 27870000.067999988794 3963622.974999963772 60397.521894025 2024-03-28T12:31:31.643742+00:00 19993206.135999921709 29000000.043000038713 27870000.004000011832 3967103.001000047196 60397.521905495 2024-03-28T12:31:32.634749+00:00 19993206.137000080198 28999999.977999988943 27869999.987000018358 3958289.072999954224 60397.521917154 2024-03-28T12:31:33.642125+00:00 19993206.141999959946 29000000.022000011057 27870000.018000010401 3961441.861000000965 60397.521928808 2024-03-28T12:31:34.649004+00:00 19993206.134999990463 28999999.981000009924 27869999.991999980062 3960680.979000031948 60397.521940283 2024-03-28T12:31:35.640507+00:00 19993206.138000011444 29000000.032999988645 27869999.975000020117 3961483.185999989975 60397.521951937 2024-03-28T12:31:36.647386+00:00 19993206.139000058174 28999999.926999989897 27869999.974999960512 3961275.943000019062 60397.521963413 2024-03-28T12:31:37.638889+00:00 19993206.140999909490 29000000.071999970824 27870000.079999979585 3964647.995999991894 60397.521975073 2024-03-28T12:31:38.646264+00:00 19993206.134000059217 28999999.953000068665 27869999.934999998659 3958242.019999980927 60397.521986542 2024-03-28T12:31:39.637272+00:00 19993206.138999938965 28999999.985999941826 27870000.020000040531 3964478.003000020981 60397.521998202 2024-03-28T12:31:40.644647+00:00 19993206.139999989420 29000000.062999960035 27869999.977999988943 3961479.974999963772 60397.522009678 2024-03-28T12:31:41.636150+00:00 19993206.137000080198 28999999.963000059128 27870000.020000040531 3961479.036000012886 60397.522021331 2024-03-28T12:31:42.643029+00:00 19993206.136999960989 29000000.003999948502 27870000.021999958903 3959501.899999976158 60397.522032801 2024-03-28T12:31:43.634036+00:00 19993206.136999960989 28999999.992000099272 27869999.970000028610 3959228.019000052940 60397.522044461 2024-03-28T12:31:44.641412+00:00 19993206.139999989420 29000000.020999908447 27869999.998000029474 3961002.070999979973 60397.522056114 2024-03-28T12:31:45.648291+00:00 19993206.139000058174 28999999.962000008672 27870000.011999960989 3958298.941999971867 60397.522067590 2024-03-28T12:31:46.639794+00:00 19993206.136999960989 29000000.006999969482 27869999.975999951363 3964675.055999993812 60397.522079250 2024-03-28T12:31:47.647169+00:00 19993206.139000058174 29000000.008000019938 27869999.999000068754 3959934.022000014782 60397.522090720 2024-03-28T12:31:48.638176+00:00 19993206.135999921709 28999999.963000059128 27869999.960999969393 3956719.016000031959 60397.522102379 2024-03-28T12:31:49.645551+00:00 19993206.139000058174 29000000.059000018984 27870000.064999941736 3963466.916000009049 60397.522113849 2024-03-28T12:31:50.636559+00:00 19993206.138999938965 28999999.977999929339 27869999.963000059128 3962005.059999942780 60397.522125509 2024-03-28T12:31:51.643934+00:00 19993206.138000011444 29000000.009000059217 27869999.988000039011 3960646.981999992859 60397.522136978 2024-03-28T12:31:52.634941+00:00 19993206.139000058174 28999999.985000010580 27870000.082999940962 3959586.937000035774 60397.522148638 2024-03-28T12:31:53.642316+00:00 19993206.134999990463 28999999.986999988556 27869999.986999988556 3955489.981999992859 60397.522160114 2024-03-28T12:31:54.633819+00:00 19993206.143000010401 28999999.993999961764 27869999.962000008672 3962150.115000010002 60397.522171767 2024-03-28T12:31:55.640699+00:00 19993206.136000040919 29000000.042999979109 27870000.041000008583 3961439.998999952804 60397.522183427 2024-03-28T12:31:56.648073+00:00 19993206.134999990463 28999999.938999999315 27869999.971999999136 3960521.952000021935 60397.522194897 2024-03-28T12:31:57.639081+00:00 19993206.139999989420 29000000.078999999911 27870000.014000058174 3959486.944000006188 60397.522206556 2024-03-28T12:31:58.646456+00:00 19993206.135999999940 28999999.936999998987 27869999.961999889463 3961876.050999999046 60397.522218026 2024-03-28T12:31:59.637463+00:00 19993206.140999998897 29000000.021000001580 27870000.004999998957 3958698.937000035774 60397.522229685 2024-03-28T12:32:00.644838+00:00 19993206.136999998242 29000000.013000000268 27870000.050000071526 3962475.998000026215 60397.522241161 2024-03-28T12:32:01.636342+00:00 19993206.140999998897 28999999.997000008821 27869999.975999951363 3960795.056999921799 60397.522252815 2024-03-28T12:32:02.643221+00:00 19993206.138999998569 29000000.028000000864 27870000.054000001401 3960953.018000007141 60397.522264291 2024-03-28T12:32:03.634724+00:00 19993206.133000001311 28999999.963999990374 27869999.927000001073 3959762.924000024796 60397.522275944 2024-03-28T12:32:04.641604+00:00 19993206.142000000924 29000000.038000021130 27870000.003999989480 3964064.050999999046 60397.522287604 2024-03-28T12:32:05.648979+00:00 19993206.136000011116 28999999.978999968618 27869999.996999990195 3958048.097000002861 60397.522299074 2024-03-28T12:32:06.639986+00:00 19993206.138999998569 28999999.993000030518 27870000.012000020593 3966544.809999942780 60397.522310733 2024-03-28T12:32:07.647361+00:00 19993206.137999981642 29000000.013999998569 27870000.037999991328 3964791.111000061035 60397.522322203 2024-03-28T12:32:08.638368+00:00 19993206.138000011444 28999999.978999968618 27869999.955000009388 3961483.939999938011 60397.522333863 2024-03-28T12:32:09.645743+00:00 19993206.139999989420 29000000.017000019550 27869999.985999971628 3959626.999000072014 60397.522345333 2024-03-28T12:32:10.636751+00:00 19993206.137000020593 28999999.980000019073 27870000.034000009298 3963960.077999948990 60397.522356992 2024-03-28T12:32:11.644126+00:00 19993206.136999960989 29000000.010999981314 27869999.996999979019 3962865.037999988068 60397.522368468 2024-03-28T12:32:12.635629+00:00 19993206.136000040919 28999999.963999990374 27869999.986000001431 3960822.872000098228 60397.522380122 2024-03-28T12:32:13.642508+00:00 19993206.139999989420 28999999.993000030518 27869999.918000038713 3960256.031999946106 60397.522391597 2024-03-28T12:32:14.634013+00:00 19993206.140999969095 29000000.033999979496 27870000.046999990940 3958230.069000006188 60397.522403251 2024-03-28T12:32:15.640890+00:00 19993206.133999999613 28999999.988999959081 27870000.093999978155 3963628.996000051033 60397.522414911 2024-03-28T12:32:16.648266+00:00 19993206.138999998569 29000000.002000089735 27869999.908999979496 3960139.009999989998 60397.522426386 2024-03-28T12:32:17.639769+00:00 19993206.140000049025 29000000.020999908447 27870000.019000049680 3958796.981999992859 60397.522438040 2024-03-28T12:32:18.646648+00:00 19993206.137999951839 29000000.014000058174 27869999.997999969870 3960034.005999923218 60397.522449516 2024-03-28T12:32:19.638151+00:00 19993206.136000040919 28999999.995000001043 27870000.014999989420 3965295.976999998093 60397.522461169 2024-03-28T12:32:20.645030+00:00 19993206.139999989420 28999999.980999950320 27869999.977000001818 3964311.154000043869 60397.522472645 2024-03-28T12:32:21.636534+00:00 19993206.139999989420 29000000.004000071436 27870000.019999980927 3959761.809000014793 60397.522484304 2024-03-28T12:32:22.643909+00:00 19993206.132000029087 29000000.014999989420 27869999.994000080973 3959021.023999928962 60397.522495775 2024-03-28T12:32:23.634916+00:00 19993206.143999990076 28999999.993999961764 27870000.031999949366 3961648.063000082970 60397.522507434 2024-03-28T12:32:24.642291+00:00 19993206.138000011444 29000000.000000000000 27869999.971999999136 3962156.891999959946 60397.522518904 2024-03-28T12:32:25.633299+00:00 19993206.136000040919 28999999.990000009537 27870000.011000040919 3961009.009999989998 60397.522530563 2024-03-28T12:32:26.640674+00:00 19993206.138999938965 29000000.032000061125 27870000.000000000000 3960202.151000022888 60397.522542217 2024-03-28T12:32:27.647553+00:00 19993206.134000059217 28999999.980999950320 27869999.967999938875 3959208.911999940872 60397.522553693 2024-03-28T12:32:28.639057+00:00 19993206.140999909490 28999999.935000058264 27869999.989000078291 3963025.990000010002 60397.522565352 2024-03-28T12:32:29.646431+00:00 19993206.136000040919 29000000.052999969572 27870000.028000000864 3963713.062000035774 60397.522576822 2024-03-28T12:32:30.637438+00:00 19993206.141999959946 29000000.021000031382 27870000.036999940872 3963486.993000030983 60397.522588482 2024-03-28T12:32:31.644814+00:00 19993206.141000028700 28999999.973999980837 27869999.983999971300 3963491.957000017166 60397.522599951 2024-03-28T12:32:32.635821+00:00 19993206.131000038236 29000000.008000019938 27870000.006000038236 3965044.886999965180 60397.522611611 2024-03-28T12:32:33.643196+00:00 19993206.140999909490 28999999.984999999404 27869999.935999989510 3969178.060999989975 60397.522623081 2024-03-28T12:32:34.634203+00:00 19993206.137000080198 29000000.006000000983 27870000.050000071526 3962719.003000020981 60397.522634740 2024-03-28T12:32:35.641579+00:00 19993206.140999909490 29000000.002999998629 27869999.967999938875 3959758.003000020981 60397.522646211 2024-03-28T12:32:36.632586+00:00 19993206.136000040919 29000000.006000000983 27870000.042000059038 3962258.013000010978 60397.522657870 2024-03-28T12:32:37.639961+00:00 19993206.136999960989 29000000.006999999285 27869999.967999938875 3965319.031999946106 60397.522669530 2024-03-28T12:32:38.647335+00:00 19993206.142000079155 28999999.991000000387 27869999.981999989599 3962843.062999964226 60397.522680999 2024-03-28T12:32:39.638344+00:00 19993206.134999990463 29000000.039000000805 27870000.022000070661 3967110.970000029076 60397.522692659 2024-03-28T12:32:40.645721+00:00 19993206.138000011444 28999999.951000008732 27869999.991999998689 3966042.759999989998 60397.522704129 2024-03-28T12:32:41.636726+00:00 19993206.136999960989 28999999.984000001103 27870000.002999998629 3965079.187000035774 60397.522715788 2024-03-28T12:32:42.644101+00:00 19993206.139999989420 29000000.024999979883 27870000.030000001192 3962057.927000045776 60397.522727264 2024-03-28T12:32:43.635604+00:00 19993206.141000028700 28999999.962999999523 27869999.977000001818 3956648.100999950897 60397.522738918 2024-03-28T12:32:44.642483+00:00 19993206.136999960989 29000000.036000009626 27870000.030000019819 3960820.955000042915 60397.522750393 2024-03-28T12:32:45.633987+00:00 19993206.138000011444 29000000.034000039101 27870000.010999981314 3962396.972000002861 60397.522762047 2024-03-28T12:32:46.640866+00:00 19993206.134000059217 28999999.986999988556 27869999.951000008732 3965970.110999941826 60397.522773706 2024-03-28T12:32:47.648241+00:00 19993206.141999959946 28999999.940999981016 27869999.964999999851 3965241.009000062943 60397.522785177 2024-03-28T12:32:48.639249+00:00 19993206.134999990463 29000000.018999990076 27870000.034000009298 3966736.907999991905 60397.522796836 2024-03-28T12:32:49.646623+00:00 19993206.138999938965 29000000.039000030607 27870000.064000010490 3962586.990000010002 60397.522808312 2024-03-28T12:32:50.638126+00:00 19993206.141000028700 28999999.996999979019 27869999.977999988943 3961504.023999928962 60397.522819965 2024-03-28T12:32:51.645006+00:00 19993206.134000059217 28999999.979000028223 27870000.014999989420 3965666.952000021935 60397.522831441 2024-03-28T12:32:52.636509+00:00 19993206.140000000596 28999999.985000010580 27869999.934999998659 3962236.077000021935 60397.522843095 2024-03-28T12:32:53.643388+00:00 19993206.138000000268 29000000.000999931246 27870000.040000021458 3964311.855000019073 60397.522854570 2024-03-28T12:32:54.634891+00:00 19993206.138000000268 29000000.024999979883 27870000.000000000000 3963122.075999975204 60397.522866230 2024-03-28T12:32:55.642267+00:00 19993206.136999990791 28999999.985000010580 27869999.977000001818 3963744.069999932777 60397.522877700 2024-03-28T12:32:56.633274+00:00 19993206.136999990791 29000000.007000088692 27869999.991000000387 3964229.975000023842 60397.522889359 2024-03-28T12:32:57.640649+00:00 19993206.141000021249 29000000.034999970347 27870000.054000020027 3963653.990000010002 60397.522901013 2024-03-28T12:32:58.647528+00:00 19993206.134999990463 28999999.965999960899 27869999.962999999523 3965722.907000064850 60397.522912489 2024-03-28T12:32:59.639031+00:00 19993206.141999989748 28999999.981999989599 27869999.971999999136 3968600.062999964226 60397.522924142 2024-03-28T12:33:00.645911+00:00 19993206.138000011444 29000000.004999998957 27869999.977999929339 3962940.995999931823 60397.522935618 2024-03-28T12:33:01.637413+00:00 19993206.136000011116 28999999.990000009537 27870000.027000069618 3964461.057000041008 60397.522947272 2024-03-28T12:33:02.644293+00:00 19993206.141999989748 29000000.006999969482 27869999.993000030518 3961313.000000000000 60397.522958748 2024-03-28T12:33:03.635796+00:00 19993206.131999999285 29000000.022999998182 27870000.056999921799 3957470.912000060081 60397.522970407 2024-03-28T12:33:04.643171+00:00 19993206.139999989420 29000000.013000011444 27869999.950000051409 3961095.089999914169 60397.522981877 2024-03-28T12:33:05.634179+00:00 19993206.141000028700 28999999.929000020027 27869999.975000020117 3963096.980000019073 60397.522993537 2024-03-28T12:33:06.641554+00:00 19993206.134999990463 29000000.037000060081 27870000.063999891281 3965384.016999959946 60397.523005006 2024-03-28T12:33:07.632560+00:00 19993206.143000010401 29000000.023999929428 27869999.996000051498 3967228.075000048149 60397.523016666 2024-03-28T12:33:08.639936+00:00 19993206.132999960333 28999999.958000060171 27869999.963999990374 3963395.848999977112 60397.523028325 2024-03-28T12:33:09.647311+00:00 19993206.140000049025 29000000.041999939829 27870000.050999999046 3962844.067000031006 60397.523039795 2024-03-28T12:33:10.638318+00:00 19993206.135999981314 29000000.006000000983 27870000.008000019938 3959989.947999954224 60397.523051455 2024-03-28T12:33:11.645693+00:00 19993206.138999998569 28999999.995000001043 27869999.973999980837 3957716.070000051986 60397.523062925 2024-03-28T12:33:12.636701+00:00 19993206.139999989420 28999999.985999990255 27870000.018000010401 3966868.001999973785 60397.523074584 2024-03-28T12:33:13.644076+00:00 19993206.138999998569 29000000.021999999881 27869999.965000029653 3962881.960000038147 60397.523086054 2024-03-28T12:33:14.635083+00:00 19993206.138999998569 28999999.991999998689 27870000.034999970347 3957705.990000010002 60397.523097713 2024-03-28T12:33:15.642458+00:00 19993206.136000040919 28999999.985000010580 27870000.001000050455 3962827.990000010002 60397.523109189 2024-03-28T12:33:16.633962+00:00 19993206.138000011444 29000000.032000008970 27869999.986999988556 3964045.005999923218 60397.523120843 2024-03-28T12:33:17.640841+00:00 19993206.137000020593 28999999.960999999195 27869999.970999959856 3960721.139000058174 60397.523132313 2024-03-28T12:33:18.631848+00:00 19993206.138999938965 29000000.000999990851 27870000.006000038236 3962573.024999976158 60397.523143972 2024-03-28T12:33:19.639223+00:00 19993206.139999989420 29000000.002000030130 27869999.965999998152 3964429.937999964226 60397.523155632 2024-03-28T12:33:20.646598+00:00 19993206.136000040919 29000000.007999960333 27870000.030000001192 3962272.928000092972 60397.523167102 2024-03-28T12:33:21.637606+00:00 19993206.141999959946 28999999.998000029474 27870000.026999998838 3962855.899999976158 60397.523178761 2024-03-28T12:33:22.644981+00:00 19993206.134000059217 29000000.022999998182 27870000.006000000983 3960709.100999950897 60397.523190231 2024-03-28T12:33:23.635988+00:00 19993206.138000011444 28999999.981999989599 27869999.953999999911 3961741.930999993812 60397.523201891 2024-03-28T12:33:24.643363+00:00 19993206.139999989420 28999999.985000010580 27870000.050000008196 3962702.022000073921 60397.523213361 2024-03-28T12:33:25.634370+00:00 19993206.135999921709 28999999.988999959081 27869999.949000000954 3960541.047999978065 60397.523225020 2024-03-28T12:33:26.641745+00:00 19993206.141000028700 29000000.028000000864 27870000.021000001580 3959720.013000010978 60397.523236490 2024-03-28T12:33:27.632753+00:00 19993206.136000040919 28999999.958999991417 27869999.993000000715 3963434.927999972831 60397.523248150 2024-03-28T12:33:28.640128+00:00 19993206.138999938965 28999999.994000080973 27869999.967000011355 3960716.046999930870 60397.523259803 2024-03-28T12:33:29.647007+00:00 19993206.139999989420 29000000.035999890417 27870000.050000008196 3958208.980000019073 60397.523271279 2024-03-28T12:33:30.638510+00:00 19993206.134000059217 28999999.984000090510 27869999.986999988556 3956980.995000004768 60397.523282939 2024-03-28T12:33:31.645885+00:00 19993206.143000010401 28999999.983999971300 27870000.036000009626 3959902.999000072014 60397.523294408 2024-03-28T12:33:32.636892+00:00 19993206.131999969482 29000000.031000021845 27869999.943999949843 3960599.950999975204 60397.523306068 2024-03-28T12:33:33.644268+00:00 19993206.141000028700 29000000.008000019938 27870000.021000031382 3966486.059999942780 60397.523317538 2024-03-28T12:33:34.635275+00:00 19993206.136999960989 28999999.980999950320 27869999.995000001043 3959056.062000035774 60397.523329197 2024-03-28T12:33:35.642650+00:00 19993206.138000011444 29000000.022000070661 27870000.017000019550 3962691.972000002861 60397.523340668 2024-03-28T12:33:36.633657+00:00 19993206.141999959946 28999999.995999928564 27870000.015999969095 3962958.952999948990 60397.523352327 2024-03-28T12:33:37.641033+00:00 19993206.138000011444 28999999.985000010580 27869999.946999970824 3960309.011000037193 60397.523363803 2024-03-28T12:33:38.632536+00:00 19993206.138000011444 29000000.034999970347 27870000.040000081062 3958280.050999999046 60397.523375456 2024-03-28T12:33:39.639415+00:00 19993206.136000040919 28999999.993000030518 27869999.967000011355 3957445.006999969017 60397.523387115 2024-03-28T12:33:40.646790+00:00 19993206.138999938965 28999999.990000009537 27870000.024999979883 3965226.026000022888 60397.523398586 2024-03-28T12:33:41.637797+00:00 19993206.137000080198 28999999.998999949545 27870000.006999969482 3958238.935999989975 60397.523410245 2024-03-28T12:33:42.645173+00:00 19993206.136999960989 29000000.029000040144 27870000.000000000000 3956911.021000028122 60397.523421715 2024-03-28T12:33:43.636180+00:00 19993206.139000058174 28999999.958999991417 27870000.006000038236 3962496.978000044823 60397.523433374 2024-03-28T12:33:44.643554+00:00 19993206.135999921709 28999999.962000008672 27869999.934000018984 3959650.975999950897 60397.523444844 2024-03-28T12:33:45.634562+00:00 19993206.142000000924 29000000.018000010401 27870000.018999930471 3959697.006999969017 60397.523456504 2024-03-28T12:33:46.641937+00:00 19993206.135999999940 29000000.013000011444 27870000.009999990463 3961264.984000086784 60397.523467974 2024-03-28T12:33:47.632944+00:00 19993206.138999998569 29000000.008000001311 27870000.008000019938 3963320.097999929916 60397.523479633 2024-03-28T12:33:48.640320+00:00 19993206.138000000268 28999999.975999999791 27869999.986000061035 3961517.978000044823 60397.523491287 2024-03-28T12:33:49.647199+00:00 19993206.136000011116 29000000.007000010461 27870000.004999998957 3959770.977999926079 60397.523502763 2024-03-28T12:33:50.638702+00:00 19993206.143999990076 29000000.035999998450 27870000.037999991328 3962167.976999998093 60397.523514417 2024-03-28T12:33:51.645582+00:00 19993206.133000001311 28999999.977000001818 27869999.911000009626 3958545.007000089157 60397.523525892 2024-03-28T12:33:52.637085+00:00 19993206.138999998569 28999999.997000008821 27870000.055999990553 3960175.926999927033 60397.523537552 2024-03-28T12:33:53.644460+00:00 19993206.140999998897 28999999.998999979347 27870000.023999929428 3960640.099000095855 60397.523549022 2024-03-28T12:33:54.635467+00:00 19993206.133999999613 28999999.999000009149 27869999.985000010580 3966224.934999942780 60397.523560681 2024-03-28T12:33:55.642842+00:00 19993206.143000010401 29000000.021999981254 27870000.000000000000 3966552.072000027169 60397.523572151 2024-03-28T12:33:56.633849+00:00 19993206.131999999285 29000000.004999998957 27870000.016000028700 3957733.003999948967 60397.523583805 2024-03-28T12:33:57.640729+00:00 19993206.140999998897 29000000.012000020593 27870000.030000001192 3963294.894000052940 60397.523595280 2024-03-28T12:33:58.632232+00:00 19993206.138999998569 28999999.944999989122 27869999.960999999195 3958712.090999960899 60397.523606940 2024-03-28T12:33:59.639607+00:00 19993206.134999990463 29000000.046999990940 27870000.002000000328 3967291.986000061035 60397.523618594 2024-03-28T12:34:00.646486+00:00 19993206.139999989420 28999999.962000008672 27869999.969000011683 3962236.011999965180 60397.523630070 2024-03-28T12:34:01.637989+00:00 19993206.137000020593 29000000.037000000477 27870000.048000011593 3963909.932000041008 60397.523641723 2024-03-28T12:34:02.644868+00:00 19993206.140999969095 28999999.995000001043 27870000.013999998569 3964040.023000001907 60397.523653199 2024-03-28T12:34:03.636371+00:00 19993206.134999990463 28999999.995000001043 27869999.967999991030 3959412.064999938011 60397.523664853 2024-03-28T12:34:04.643251+00:00 19993206.140000049025 29000000.013999998569 27870000.011999990791 3963443.029000000097 60397.523676328 2024-03-28T12:34:05.634753+00:00 19993206.139999989420 29000000.003999948502 27870000.028999980539 3963485.939999999944 60397.523687988 2024-03-28T12:34:06.642129+00:00 19993206.135999981314 28999999.958999991417 27869999.950000021607 3966870.937999999151 60397.523699458 2024-03-28T12:34:07.633137+00:00 19993206.138999998569 29000000.020000100136 27870000.026000019163 3961921.092000002041 60397.523711111 2024-03-28T12:34:08.640016+00:00 19993206.136000040919 28999999.996999979019 27869999.982999980450 3960560.035000000149 60397.523722587 2024-03-28T12:34:09.631519+00:00 19993206.140999969095 28999999.987999919802 27870000.018000010401 3960319.009999997914 60397.523734241 2024-03-28T12:34:10.638398+00:00 19993206.136000040919 29000000.021000031382 27870000.008999999613 3962363.872000000905 60397.523745900 2024-03-28T12:34:11.645773+00:00 19993206.136999960989 28999999.996999979019 27869999.964999970049 3960380.041999998968 60397.523757376 2024-03-28T12:34:12.637277+00:00 19993206.141000028700 28999999.978000041097 27870000.028999980539 3967021.020999997854 60397.523769029 2024-03-28T12:34:13.644156+00:00 19993206.133999940008 29000000.006999969482 27869999.979000028223 3961762.039000004996 60397.523780505 2024-03-28T12:34:14.635659+00:00 19993206.143000010401 28999999.973999980837 27869999.968999978155 3955829.902999997139 60397.523792159 2024-03-28T12:34:15.642538+00:00 19993206.134999990463 29000000.017000079155 27870000.037000060081 3962658.965999998152 60397.523803635 2024-03-28T12:34:16.634041+00:00 19993206.139000058174 29000000.026000019163 27870000.012999888510 3964419.989000000060 60397.523815294 2024-03-28T12:34:17.641416+00:00 19993206.138999938965 28999999.985999941826 27869999.987000111490 3966057.039000004996 60397.523826764 2024-03-28T12:34:18.632424+00:00 19993206.136000040919 29000000.009000059217 27869999.981999989599 3963648.015999995172 60397.523838424 2024-03-28T12:34:19.639799+00:00 19993206.141000028700 28999999.978999968618 27869999.990999940783 3963194.079000004102 60397.523849893 2024-03-28T12:34:20.630806+00:00 19993206.136999960989 29000000.028999920934 27870000.013000011444 3964503.961999997031 60397.523861553 2024-03-28T12:34:21.638181+00:00 19993206.136999960989 28999999.973000049591 27870000.001000050455 3958058.996000006795 60397.523873207 2024-03-28T12:34:22.645060+00:00 19993206.138000011444 29000000.031000021845 27870000.022999998182 3958386.967999995220 60397.523884682 2024-03-28T12:34:23.636564+00:00 19993206.138000011444 28999999.949000000954 27869999.932999968529 3965292.054000005126 60397.523896342 2024-03-28T12:34:24.643939+00:00 19993206.141000028700 29000000.034000001848 27870000.003000020981 3965264.995999991894 60397.523907812 2024-03-28T12:34:25.634946+00:00 19993206.133999940008 28999999.996999990195 27870000.033999919891 3961868.980000004172 60397.523919472 2024-03-28T12:34:26.642321+00:00 19993206.141000028700 28999999.996000010520 27869999.998000029474 3964370.998999997973 60397.523930941 2024-03-28T12:34:27.633329+00:00 19993206.139000058174 29000000.043000001460 27870000.029999971390 3962415.003999993205 60397.523942601 2024-03-28T12:34:28.640704+00:00 19993206.135999921709 28999999.978999990970 27869999.977000001818 3963334.961000009906 60397.523954077 2024-03-28T12:34:29.632207+00:00 19993206.139999989420 28999999.966000020504 27870000.006000038236 3962236.053999990225 60397.523965730 2024-03-28T12:34:30.639086+00:00 19993206.134999990463 29000000.017999980599 27870000.009000059217 3959204.025000005960 60397.523977390 2024-03-28T12:34:31.646461+00:00 19993206.140000101179 28999999.990000009537 27870000.011999960989 3965373.048000007868 60397.523988865 2024-03-28T12:34:32.637964+00:00 19993206.138999938965 28999999.995999988168 27869999.968999978155 3962468.893999993801 60397.524000519 2024-03-28T12:34:33.644844+00:00 19993206.138000011444 29000000.021999981254 27870000.041000008583 3958742.993000001181 60397.524011995 2024-03-28T12:34:34.636346+00:00 19993206.138999938965 28999999.998000029474 27869999.978000041097 3959936.060000001919 60397.524023648 2024-03-28T12:34:35.643226+00:00 19993206.135000109673 28999999.981999989599 27869999.990000009537 3960132.945999994874 60397.524035124 2024-03-28T12:34:36.634729+00:00 19993206.139999989420 29000000.018999990076 27870000.013000000268 3965742.939999998081 60397.524046778 2024-03-28T12:34:37.641609+00:00 19993206.133999940008 28999999.981999989599 27870000.026999998838 3961821.072000011802 60397.524058254 2024-03-28T12:34:38.633112+00:00 19993206.143000010401 29000000.003000020981 27869999.982999999076 3965235.981999992859 60397.524069913 2024-03-28T12:34:39.640487+00:00 19993206.135999999940 28999999.994000021368 27869999.947000000626 3965130.958999990951 60397.524081383 2024-03-28T12:34:40.631494+00:00 19993206.138999998569 29000000.028999980539 27870000.043000008911 3963392.129000008106 60397.524093043 2024-03-28T12:34:41.638869+00:00 19993206.139999989420 28999999.991000000387 27870000.002999991179 3959907.814999998081 60397.524104696 2024-03-28T12:34:42.645748+00:00 19993206.132000010461 29000000.033999979496 27870000.030999988317 3964251.103000015020 60397.524116172 2024-03-28T12:34:43.637252+00:00 19993206.141999989748 28999999.963000059128 27869999.924000021070 3963015.026999980211 60397.524127831 2024-03-28T12:34:44.644627+00:00 19993206.135000009090 29000000.004999998957 27870000.041000008583 3961426.987000017893 60397.524139301 2024-03-28T12:34:45.635634+00:00 19993206.140999991447 28999999.988999959081 27869999.983999971300 3964273.993000001181 60397.524150961 2024-03-28T12:34:46.643009+00:00 19993206.140000019222 28999999.998000029474 27870000.031000021845 3963764.916999996174 60397.524162431 2024-03-28T12:34:47.634016+00:00 19993206.137999981642 29000000.031999949366 27869999.986999988556 3966938.094999998808 60397.524174090 2024-03-28T12:34:48.641392+00:00 19993206.138999998569 28999999.984000090510 27869999.986000001431 3964457.955999999773 60397.524185566 2024-03-28T12:34:49.632895+00:00 19993206.136000011116 29000000.008999940008 27870000.052999969572 3961874.988999993075 60397.524197220 2024-03-28T12:34:50.639774+00:00 19993206.138000011444 29000000.011000040919 27869999.969000041485 3961977.064000010025 60397.524208690 2024-03-28T12:34:51.630781+00:00 19993206.139999989420 28999999.980999950320 27870000.019999980927 3960550.060000001919 60397.524220349 2024-03-28T12:34:52.638156+00:00 19993206.137000020593 29000000.018000010401 27869999.949000000954 3958960.895999997854 60397.524232008 2024-03-28T12:34:53.645532+00:00 19993206.136999960989 28999999.950999978930 27870000.033999979496 3963862.973999977112 60397.524243484 2024-03-28T12:34:54.637035+00:00 19993206.136000040919 29000000.037999991328 27869999.964000049978 3962882.962999999989 60397.524255138 2024-03-28T12:34:55.643914+00:00 19993206.143999990076 29000000.008000019938 27869999.988000039011 3966675.141000003088 60397.524266614 2024-03-28T12:34:56.635417+00:00 19993206.135999981314 28999999.971000079066 27870000.000999931246 3957026.900000005960 60397.524278267 2024-03-28T12:34:57.642296+00:00 19993206.136000040919 29000000.005999919027 27869999.981000069529 3957965.039999992121 60397.524289743 2024-03-28T12:34:58.633799+00:00 19993206.139999989420 28999999.973000049591 27870000.037999991328 3957973.983000009786 60397.524301402 2024-03-28T12:34:59.641175+00:00 19993206.134999990463 29000000.050999999046 27870000.028000000864 3964655.046000003815 60397.524312872 2024-03-28T12:35:00.632182+00:00 19993206.143000010401 28999999.924999948591 27869999.941999908537 3958588.020000011194 60397.524324532 2024-03-28T12:35:01.639557+00:00 19993206.135999981314 29000000.021000001580 27870000.025000099093 3961771.003999977838 60397.524336002 2024-03-28T12:35:02.630564+00:00 19993206.138999998569 29000000.057000000030 27870000.013999938965 3959899.893999993801 60397.524347661 2024-03-28T12:35:03.637940+00:00 19993206.138000011444 28999999.989999990910 27869999.971999999136 3964516.105000019073 60397.524359315 2024-03-28T12:35:04.644818+00:00 19993206.135999981314 28999999.980000000447 27870000.031000021845 3960707.888999999035 60397.524370791 2024-03-28T12:35:05.636322+00:00 19993206.138000011444 28999999.984999980778 27869999.993000030518 3962724.034000008833 60397.524382445 2024-03-28T12:35:06.643201+00:00 19993206.141000028700 29000000.005000028759 27869999.975000020117 3962937.104000002146 60397.524393920 2024-03-28T12:35:07.634704+00:00 19993206.138000011444 28999999.959999978542 27870000.039999961853 3958738.933999984991 60397.524405580 2024-03-28T12:35:08.642079+00:00 19993206.136999960989 29000000.073000010103 27870000.021000031382 3965048.953000009060 60397.524417050 2024-03-28T12:35:09.633087+00:00 19993206.136999960989 29000000.000999990851 27869999.942999958992 3961365.099999994040 60397.524428709 2024-03-28T12:35:10.640462+00:00 19993206.142000079155 28999999.970000028610 27870000.029000040144 3961153.910999984015 60397.524440179 2024-03-28T12:35:11.631469+00:00 19993206.133999940008 28999999.981999989599 27869999.973999980837 3960800.019000024069 60397.524451838 2024-03-28T12:35:12.638844+00:00 19993206.139000058174 29000000.019999980927 27870000.038999918848 3960232.972000002861 60397.524463314 2024-03-28T12:35:13.630347+00:00 19993206.138000011444 29000000.028999980539 27869999.980000019073 3958537.032999991905 60397.524474968 2024-03-28T12:35:14.637226+00:00 19993206.141999959946 28999999.990000009537 27870000.008999999613 3963242.036000012886 60397.524486627 2024-03-28T12:35:15.644602+00:00 19993206.134999990463 29000000.000000000000 27870000.048999998719 3965202.987999976147 60397.524498098 2024-03-28T12:35:16.635609+00:00 19993206.138000011444 28999999.983000040054 27869999.971999999136 3962767.083999990951 60397.524509757 2024-03-28T12:35:17.642985+00:00 19993206.139999989420 29000000.015999969095 27869999.980999991298 3966563.939999998081 60397.524521227 2024-03-28T12:35:18.633991+00:00 19993206.134999990463 28999999.994000021368 27870000.004999998957 3962650.026000022888 60397.524532886 2024-03-28T12:35:19.641367+00:00 19993206.136000040919 28999999.976999938488 27870000.013000011444 3963311.806999980938 60397.524544362 2024-03-28T12:35:20.632870+00:00 19993206.141999959946 29000000.014000058174 27869999.962999999523 3960007.221000016201 60397.524556016 2024-03-28T12:35:21.639749+00:00 19993206.134999990463 29000000.004999998957 27869999.997999999672 3964191.916000009049 60397.524567491 2024-03-28T12:35:22.631252+00:00 19993206.141000028700 28999999.990000009537 27870000.032000008970 3964676.022000014782 60397.524579145 2024-03-28T12:35:23.638131+00:00 19993206.134999990463 29000000.018000010401 27869999.974000010639 3963749.018999993801 60397.524590804 2024-03-28T12:35:24.645507+00:00 19993206.141999959946 29000000.021000031382 27870000.004000011832 3961584.973999977112 60397.524602274 2024-03-28T12:35:25.636514+00:00 19993206.137000080198 28999999.997999910265 27870000.019999980927 3959271.949999988079 60397.524613934 2024-03-28T12:35:26.643889+00:00 19993206.135999921709 28999999.981999989599 27869999.953999999911 3964553.032000004780 60397.524625404 2024-03-28T12:35:27.634896+00:00 19993206.139000058174 28999999.986999988556 27870000.001999970526 3964496.041999996174 60397.524637063 2024-03-28T12:35:28.642271+00:00 19993206.136999960989 28999999.973000049591 27869999.998000029474 3959481.037000000011 60397.524648539 2024-03-28T12:35:29.633775+00:00 19993206.141999959946 29000000.044000029564 27870000.040000021458 3961477.822000027169 60397.524660193 2024-03-28T12:35:30.640654+00:00 19993206.134000059217 28999999.995999928564 27869999.992999970913 3961347.078999996185 60397.524671669 2024-03-28T12:35:31.632157+00:00 19993206.138000011444 29000000.002000089735 27870000.027000010014 3960997.034999967087 60397.524683322 2024-03-28T12:35:32.639036+00:00 19993206.141000028700 29000000.013999938965 27870000.016999959946 3963144.988000034820 60397.524694798 2024-03-28T12:35:33.630539+00:00 19993206.135999999940 28999999.976000070572 27869999.949000000954 3962550.905999958981 60397.524706452 2024-03-28T12:35:34.637419+00:00 19993206.140000000596 28999999.990999940783 27869999.981000069529 3966580.978000044823 60397.524718111 2024-03-28T12:35:35.644794+00:00 19993206.135000009090 28999999.991999980062 27869999.971999999136 3961504.189999998081 60397.524729587 2024-03-28T12:35:36.636297+00:00 19993206.141999989748 28999999.980000019073 27870000.010999921709 3964707.944999992847 60397.524741240 2024-03-28T12:35:37.643176+00:00 19993206.137000009418 29000000.026000019163 27870000.031000021845 3965298.967999995220 60397.524752716 2024-03-28T12:35:38.634679+00:00 19993206.138000000268 29000000.039000000805 27870000.040000081062 3966922.945999979973 60397.524764376 2024-03-28T12:35:39.642054+00:00 19993206.138000011444 28999999.967999998480 27869999.971999999136 3965162.058000028133 60397.524775845 2024-03-28T12:35:40.633062+00:00 19993206.136999990791 28999999.997000001371 27869999.963999990374 3964131.046000003815 60397.524787505 2024-03-28T12:35:41.640438+00:00 19993206.140999998897 28999999.991999998689 27870000.016999959946 3965575.916000009049 60397.524798981 2024-03-28T12:35:42.631939+00:00 19993206.136999990791 29000000.006000000983 27870000.004999998957 3961098.970999956131 60397.524810635 2024-03-28T12:35:43.638819+00:00 19993206.138000011444 29000000.008999999613 27869999.985000010580 3962637.124000012875 60397.524822110 2024-03-28T12:35:44.630322+00:00 19993206.138999998569 29000000.002000000328 27870000.006999969482 3961579.911000012886 60397.524833770 2024-03-28T12:35:45.637698+00:00 19993206.137999981642 28999999.964999999851 27869999.991000059992 3958156.001999973785 60397.524845423 2024-03-28T12:35:46.644577+00:00 19993206.138999998569 29000000.018000010401 27870000.046999931335 3961327.997000039089 60397.524856899 2024-03-28T12:35:47.636080+00:00 19993206.135999981314 29000000.018000010401 27870000.003000020981 3961409.028999983799 60397.524868553 2024-03-28T12:35:48.642959+00:00 19993206.138000011444 29000000.004000011832 27869999.953999999911 3958214.009999989998 60397.524880028 2024-03-28T12:35:49.634462+00:00 19993206.137000020593 29000000.008999940008 27870000.045000080019 3960583.081000030041 60397.524891682 2024-03-28T12:35:50.641343+00:00 19993206.136999960989 28999999.983000040054 27869999.977000001818 3961169.882999957073 60397.524903158 2024-03-28T12:35:51.632845+00:00 19993206.141000028700 29000000.008000019938 27870000.014999989420 3964443.008000016212 60397.524914817 2024-03-28T12:35:52.640221+00:00 19993206.137000020593 29000000.039999961853 27870000.018999930471 3961942.036000012886 60397.524926287 2024-03-28T12:35:53.631227+00:00 19993206.139999989420 28999999.946000039577 27869999.936999998987 3957615.003000020981 60397.524937947 2024-03-28T12:35:54.638603+00:00 19993206.136999960989 29000000.015999969095 27870000.072999991477 3961687.042999982834 60397.524949417 2024-03-28T12:35:55.629610+00:00 19993206.136000040919 28999999.958000000566 27869999.925999999046 3960495.990999997128 60397.524961076 2024-03-28T12:35:56.636985+00:00 19993206.138000011444 29000000.027000010014 27870000.059000000358 3967103.908999979030 60397.524972730 2024-03-28T12:35:57.643864+00:00 19993206.138999998569 28999999.986999988556 27869999.928000021726 3956280.086000024807 60397.524984206 2024-03-28T12:35:58.635367+00:00 19993206.138999998569 28999999.998000029474 27870000.053999990225 3963630.032000004780 60397.524995859 2024-03-28T12:35:59.642247+00:00 19993206.137000020593 29000000.029999971390 27870000.021000001580 3958590.896999955177 60397.525007335 2024-03-28T12:36:00.633750+00:00 19993206.139999989420 28999999.965999960899 27869999.925000008196 3962702.010000050068 60397.525018995 2024-03-28T12:36:01.641125+00:00 19993206.138000011444 28999999.996999979019 27870000.022000011057 3966487.079999982845 60397.525030464 2024-03-28T12:36:02.632132+00:00 19993206.135999921709 29000000.016000028700 27869999.991999980062 3959908.992999970913 60397.525042124 2024-03-28T12:36:03.639507+00:00 19993206.141000028700 28999999.994000080973 27870000.011999960989 3964302.949000000954 60397.525053594 2024-03-28T12:36:04.630514+00:00 19993206.134999990463 28999999.996999979019 27869999.976000010967 3962437.957000017166 60397.525065253 2024-03-28T12:36:05.637890+00:00 19993206.141999959946 29000000.046000000089 27870000.059000018984 3967072.028999983799 60397.525076907 2024-03-28T12:36:06.644769+00:00 19993206.137000080198 29000000.003999948502 27869999.970000028610 3964364.068000019062 60397.525088383 2024-03-28T12:36:07.636272+00:00 19993206.136999960989 28999999.947000030428 27869999.957999940962 3965154.945999979973 60397.525100042 2024-03-28T12:36:08.643647+00:00 19993206.139999989420 29000000.019999980927 27870000.079000059515 3955929.886000037193 60397.525111512 2024-03-28T12:36:09.634654+00:00 19993206.134999990463 28999999.977000001818 27869999.924999948591 3964676.055000007153 60397.525123172 2024-03-28T12:36:10.642030+00:00 19993206.142000079155 29000000.013000011444 27870000.041999999434 3959556.020999968052 60397.525134642 2024-03-28T12:36:11.633037+00:00 19993206.135999921709 29000000.019000049680 27870000.046000059694 3957515.990999997128 60397.525146301 2024-03-28T12:36:12.640412+00:00 19993206.138000011444 29000000.001999970526 27869999.977999929339 3962044.990999997128 60397.525157777 2024-03-28T12:36:13.631915+00:00 19993206.138000011444 28999999.975999951363 27869999.983000040054 3960694.069000006188 60397.525169430 2024-03-28T12:36:14.638794+00:00 19993206.139999989420 28999999.993000030518 27869999.993000030518 3962236.953999996185 60397.525180906 2024-03-28T12:36:15.630298+00:00 19993206.138000011444 29000000.010999999940 27870000.031999949366 3958463.060000001919 60397.525192560 2024-03-28T12:36:16.637177+00:00 19993206.134999990463 29000000.022999998182 27869999.983000040054 3964921.946000040043 60397.525204219 2024-03-28T12:36:17.644552+00:00 19993206.141000028700 28999999.954999998212 27869999.995999928564 3960792.951999961864 60397.525215689 2024-03-28T12:36:18.635559+00:00 19993206.136999960989 29000000.037000000477 27870000.037000060081 3961101.000999987125 60397.525227349 2024-03-28T12:36:19.642934+00:00 19993206.134999990463 28999999.997000008821 27869999.934000018984 3960083.046000003815 60397.525238825 2024-03-28T12:36:20.634437+00:00 19993206.139999989420 28999999.978999998420 27870000.021000031382 3958253.945999979973 60397.525250478 2024-03-28T12:36:21.641317+00:00 19993206.138000011444 29000000.000000000000 27869999.996999979019 3961267.024000049103 60397.525261954 2024-03-28T12:36:22.632820+00:00 19993206.139999989420 28999999.968999978155 27869999.981999989599 3961267.055999993812 60397.525273608 2024-03-28T12:36:23.639699+00:00 19993206.136000040919 29000000.059000018984 27870000.061999920756 3956267.985999941826 60397.525285083 2024-03-28T12:36:24.631202+00:00 19993206.139999989420 28999999.970999989659 27869999.933000091463 3957841.986000061035 60397.525296737 2024-03-28T12:36:25.638081+00:00 19993206.137000080198 29000000.037999991328 27870000.028999920934 3964187.054000020027 60397.525308213 2024-03-28T12:36:26.629585+00:00 19993206.138000000268 28999999.979000028223 27870000.009000059217 3962334.950999975204 60397.525319872 2024-03-28T12:36:27.636960+00:00 19993206.140000000596 28999999.999000009149 27870000.013000011444 3956151.001999973785 60397.525331526 2024-03-28T12:36:28.643839+00:00 19993206.135000001639 29000000.008999940008 27869999.980000019073 3960402.031000018120 60397.525343002 2024-03-28T12:36:29.635342+00:00 19993206.140999998897 28999999.994000021368 27869999.971999999136 3958457.970999956131 60397.525354655 2024-03-28T12:36:30.642222+00:00 19993206.138999998569 28999999.997000038624 27870000.064999941736 3958227.042000054847 60397.525366131 2024-03-28T12:36:31.633725+00:00 19993206.135000009090 29000000.006999969482 27869999.956999991089 3963821.013999938965 60397.525377785 2024-03-28T12:36:32.640604+00:00 19993206.137999981642 28999999.985000010580 27869999.993000000715 3959718.961000084877 60397.525389261 2024-03-28T12:36:33.632107+00:00 19993206.138000011444 28999999.991000000387 27869999.975999999791 3959440.949000000954 60397.525400920 2024-03-28T12:36:34.639483+00:00 19993206.140999998897 29000000.018000010401 27870000.006000008434 3962828.057999968994 60397.525412390 2024-03-28T12:36:35.630490+00:00 19993206.134999990463 29000000.003999948502 27870000.026999980211 3961443.108999968041 60397.525424049 2024-03-28T12:36:36.637865+00:00 19993206.138000011444 28999999.971000079066 27869999.983000010252 3956775.807000041008 60397.525435519 2024-03-28T12:36:37.628872+00:00 19993206.141999989748 29000000.036000009626 27870000.037000000477 3960554.052999972831 60397.525447179 2024-03-28T12:36:38.636247+00:00 19993206.133999999613 29000000.006999969482 27870000.025999989361 3960144.950999975204 60397.525458832 2024-03-28T12:36:39.643126+00:00 19993206.140000019222 28999999.971999999136 27869999.932000011206 3959150.157000064850 60397.525470308 2024-03-28T12:36:40.634629+00:00 19993206.136999960989 29000000.013999938965 27870000.040999978781 3957495.909999967087 60397.525481962 2024-03-28T12:36:41.641508+00:00 19993206.138000011444 28999999.962000008672 27869999.953000009060 3959174.018000007141 60397.525493437 2024-03-28T12:36:42.633012+00:00 19993206.142000019550 29000000.037000060081 27870000.041999999434 3960773.940000057220 60397.525505097 2024-03-28T12:36:43.640387+00:00 19993206.136999960989 28999999.972999930382 27869999.958000000566 3956151.998999952804 60397.525516567 2024-03-28T12:36:44.631394+00:00 19993206.141000028700 29000000.047999981791 27870000.027000010014 3959547.062999964226 60397.525528227 2024-03-28T12:36:45.638769+00:00 19993206.133999999613 28999999.971000079066 27870000.007000029087 3956172.065000057220 60397.525539696 2024-03-28T12:36:46.629777+00:00 19993206.138999998569 28999999.971999999136 27869999.994999948889 3954999.936999917030 60397.525551356 2024-03-28T12:36:47.637152+00:00 19993206.133999999613 29000000.009999990463 27869999.971000019461 3962457.049000024796 60397.525563010 2024-03-28T12:36:48.644031+00:00 19993206.139999989420 29000000.046999931335 27870000.044000029564 3960398.986999989022 60397.525574485 2024-03-28T12:36:49.635534+00:00 19993206.139999989420 29000000.029000040144 27870000.016000028700 3960571.858000040054 60397.525586145 2024-03-28T12:36:50.642909+00:00 19993206.138000011444 28999999.927000049502 27869999.945999979973 3957300.070000051986 60397.525597615 2024-03-28T12:36:51.633917+00:00 19993206.141000028700 29000000.022999998182 27870000.031999949366 3963322.996999979019 60397.525609274 2024-03-28T12:36:52.641292+00:00 19993206.132999960333 29000000.019000001252 27869999.985000010580 3962737.019999980927 60397.525620744 2024-03-28T12:36:53.632299+00:00 19993206.139000058174 28999999.956999998540 27869999.993999961764 3957680.000000000000 60397.525632404 2024-03-28T12:36:54.639674+00:00 19993206.136999960989 29000000.000999998301 27869999.987000111490 3957943.990000010002 60397.525643873 2024-03-28T12:36:55.630681+00:00 19993206.141000028700 29000000.035000000149 27870000.039999961853 3962827.013000010978 60397.525655533 2024-03-28T12:36:56.638057+00:00 19993206.139999989420 28999999.988000009209 27869999.990999940783 3955948.901999949943 60397.525667003 2024-03-28T12:36:57.629064+00:00 19993206.133000019938 29000000.007999990135 27870000.078999999911 3957726.037000060081 60397.525678663 2024-03-28T12:36:58.636439+00:00 19993206.144999980927 29000000.041000008583 27869999.950000051409 3956595.000999927986 60397.525690322 2024-03-28T12:36:59.643814+00:00 19993206.136000040919 28999999.951000008732 27869999.924999948591 3957850.062000035774 60397.525701798 2024-03-28T12:37:00.635318+00:00 19993206.134999990463 28999999.997999999672 27870000.027000069618 3960529.131999969017 60397.525713451 2024-03-28T12:37:01.642197+00:00 19993206.140999909490 29000000.027000010014 27870000.050999999046 3957711.825000048149 60397.525724927 2024-03-28T12:37:02.633699+00:00 19993206.136000040919 28999999.981000009924 27870000.009999990463 3957832.054000020027 60397.525736581 2024-03-28T12:37:03.640579+00:00 19993206.138000011444 29000000.004000011832 27869999.947000030428 3960272.906000018120 60397.525748056 2024-03-28T12:37:04.632082+00:00 19993206.136999960989 28999999.966999951750 27869999.995000001043 3955453.998999952804 60397.525759716 2024-03-28T12:37:05.639457+00:00 19993206.138000011444 29000000.048000041395 27870000.067999958992 3955864.085999966133 60397.525771186 2024-03-28T12:37:06.630464+00:00 19993206.139999989420 28999999.965999960899 27869999.942999958992 3956290.963999987114 60397.525782845 2024-03-28T12:37:07.637840+00:00 19993206.136000040919 28999999.997000038624 27869999.970000028610 3959942.011000037193 60397.525794315 2024-03-28T12:37:08.628847+00:00 19993206.143000010401 29000000.033999979496 27870000.021999958903 3961794.912999988068 60397.525805975 2024-03-28T12:37:09.636222+00:00 19993206.133999940008 28999999.995000001043 27870000.050999999046 3963062.116000055801 60397.525817628 2024-03-28T12:37:10.643101+00:00 19993206.139999989420 29000000.000000000000 27869999.971999999136 3957282.898999928962 60397.525829104 2024-03-28T12:37:11.634605+00:00 19993206.135000109673 28999999.968999978155 27869999.951000001281 3958470.096000074875 60397.525840764 2024-03-28T12:37:12.641980+00:00 19993206.140999909490 29000000.032999988645 27870000.037000000477 3956878.950999975204 60397.525852234 2024-03-28T12:37:13.632987+00:00 19993206.139999989420 29000000.001000050455 27870000.040000010282 3956768.054000020027 60397.525863893 2024-03-28T12:37:14.640362+00:00 19993206.138000011444 28999999.973999980837 27869999.986000001431 3956433.076999903191 60397.525875363 2024-03-28T12:37:15.631369+00:00 19993206.137000080198 28999999.986000061035 27869999.900999989361 3957758.935000061989 60397.525887023 2024-03-28T12:37:16.638744+00:00 19993206.135999921709 29000000.022999998182 27870000.062000010163 3959417.909999967087 60397.525898498 2024-03-28T12:37:17.630248+00:00 19993206.138000011444 29000000.021999958903 27870000.065000001341 3958882.965000032913 60397.525910152 2024-03-28T12:37:18.637127+00:00 19993206.141000028700 28999999.953999999911 27869999.967999991030 3957827.092999935150 60397.525921628 2024-03-28T12:37:19.628630+00:00 19993206.138000011444 28999999.991999980062 27869999.976000010967 3959443.952000021935 60397.525933282 2024-03-28T12:37:20.635509+00:00 19993206.138999998569 29000000.041000008583 27870000.045000020415 3957329.019999980927 60397.525944941 2024-03-28T12:37:21.642885+00:00 19993206.135999999940 28999999.952000018209 27869999.937999960035 3955001.106999992859 60397.525956411 2024-03-28T12:37:22.633892+00:00 19993206.133000001311 29000000.046000000089 27870000.065999981016 3961629.883000016212 60397.525968070 2024-03-28T12:37:23.641267+00:00 19993206.142000000924 28999999.967999938875 27869999.930000010878 3958333.109000086784 60397.525979546 2024-03-28T12:37:24.632769+00:00 19993206.136999990791 29000000.008000019938 27870000.000000000000 3963355.947999954224 60397.525991200 2024-03-28T12:37:25.639649+00:00 19993206.138000000268 29000000.041000008583 27870000.039000030607 3964613.097000002861 60397.526002675 2024-03-28T12:37:26.631153+00:00 19993206.138000000268 28999999.996999979019 27869999.999000009149 3962970.917999982834 60397.526014329 2024-03-28T12:37:27.638032+00:00 19993206.140999998897 28999999.998000029474 27870000.008999999613 3954145.949000000954 60397.526025805 2024-03-28T12:37:28.629535+00:00 19993206.136999990791 28999999.965999960899 27869999.963999990374 3960495.095000029076 60397.526037464 2024-03-28T12:37:29.636910+00:00 19993206.138000011444 29000000.030000001192 27870000.028000000864 3964556.855999947060 60397.526049118 2024-03-28T12:37:30.643789+00:00 19993206.139999989420 28999999.967999998480 27869999.991999980062 3961470.177000045776 60397.526060594 2024-03-28T12:37:31.635292+00:00 19993206.135000020266 29000000.002000000328 27869999.996000051498 3956993.978000044823 60397.526072247 2024-03-28T12:37:32.642170+00:00 19993206.139999989420 28999999.942000001669 27869999.939000010490 3964769.968999981880 60397.526083723 2024-03-28T12:37:33.633673+00:00 19993206.137000020593 29000000.061000000685 27870000.057999968529 3959505.980999947060 60397.526095377 2024-03-28T12:37:34.640552+00:00 19993206.136999960989 29000000.009999990463 27869999.988999959081 3963156.991999983788 60397.526106853 2024-03-28T12:37:35.632056+00:00 19993206.143000010401 29000000.003000020981 27870000.028000000864 3969727.031000018120 60397.526118512 2024-03-28T12:37:36.639431+00:00 19993206.132000029087 28999999.980999980122 27870000.011999960989 3967037.937999964226 60397.526129982 2024-03-28T12:37:37.630438+00:00 19993206.141999959946 29000000.041999999434 27869999.992000099272 3960709.011000037193 60397.526141641 2024-03-28T12:37:38.637814+00:00 19993206.135000050068 28999999.976000010967 27869999.949000000954 3964577.983000040054 60397.526153111 2024-03-28T12:37:39.628822+00:00 19993206.140999969095 28999999.995000001043 27870000.008999940008 3963358.970000029076 60397.526164771 2024-03-28T12:37:40.636197+00:00 19993206.140999969095 29000000.006999969482 27870000.001000050455 3958945.140999913216 60397.526176425 2024-03-28T12:37:41.643075+00:00 19993206.133999999613 29000000.004000011832 27869999.995999928564 3968974.868000030983 60397.526187900 2024-03-28T12:37:42.634578+00:00 19993206.140000049025 29000000.001000050455 27870000.037999991328 3969313.026000022888 60397.526199560 2024-03-28T12:37:43.641955+00:00 19993206.135999981314 28999999.986999988556 27869999.996000051498 3957817.027999997139 60397.526211030 2024-03-28T12:37:44.632962+00:00 19993206.138999998569 28999999.995000001043 27870000.006999969482 3960806.914999961853 60397.526222689 2024-03-28T12:37:45.640337+00:00 19993206.135999981314 28999999.998999949545 27869999.963999990374 3962080.037000060081 60397.526234159 2024-03-28T12:37:46.631344+00:00 19993206.142000019550 29000000.013999998569 27870000.026000019163 3963033.950999975204 60397.526245818 2024-03-28T12:37:47.638720+00:00 19993206.139000058174 28999999.994000021368 27869999.983999971300 3962706.013000010978 60397.526257294 2024-03-28T12:37:48.630223+00:00 19993206.137999888510 28999999.996999979019 27870000.026999998838 3961357.027999997139 60397.526268948 2024-03-28T12:37:49.637102+00:00 19993206.134000059217 28999999.989000078291 27869999.942000001669 3959935.034999967087 60397.526280424 2024-03-28T12:37:50.628605+00:00 19993206.138999938965 29000000.013999938965 27870000.015000011772 3959526.042000054847 60397.526292077 2024-03-28T12:37:51.635484+00:00 19993206.139000058174 29000000.001999970526 27870000.015999991447 3958078.995999931823 60397.526303737 2024-03-28T12:37:52.642860+00:00 19993206.136999960989 29000000.018000010401 27870000.057999998331 3960040.016000031959 60397.526315207 2024-03-28T12:37:53.633867+00:00 19993206.138000011444 28999999.998000029474 27869999.952000018209 3962975.901999949943 60397.526326866 2024-03-28T12:37:54.641242+00:00 19993206.141000028700 28999999.996999979019 27870000.000999990851 3956667.032999991905 60397.526338336 2024-03-28T12:37:55.632249+00:00 19993206.136000040919 29000000.019000049680 27870000.015999998897 3960136.023000001907 60397.526349996 2024-03-28T12:37:56.639624+00:00 19993206.139999989420 28999999.964999910444 27869999.979999989271 3957106.901000022888 60397.526361472 2024-03-28T12:37:57.631128+00:00 19993206.136999960989 29000000.019000049680 27870000.008000019938 3956381.134000062943 60397.526373125 2024-03-28T12:37:58.638007+00:00 19993206.136000040919 28999999.968999978155 27869999.986000001431 3963412.936999917030 60397.526384601 2024-03-28T12:37:59.629510+00:00 19993206.139999989420 28999999.968999978155 27869999.945999979973 3956852.020000100136 60397.526396255 2024-03-28T12:38:00.636389+00:00 19993206.138000011444 29000000.040000081062 27870000.065999981016 3956470.059999942780 60397.526407730 2024-03-28T12:38:01.627893+00:00 19993206.139999989420 28999999.986999988556 27869999.967999991030 3958052.953999996185 60397.526419390 2024-03-28T12:38:02.635268+00:00 19993206.133999940008 29000000.028000000864 27870000.033000048250 3957332.019000052940 60397.526431044 2024-03-28T12:38:03.642147+00:00 19993206.139999989420 28999999.957999940962 27869999.970999959856 3959337.955999969970 60397.526442513 2024-03-28T12:38:04.633154+00:00 19993206.138000011444 29000000.029000040144 27870000.018999990076 3961889.977999926079 60397.526454173 2024-03-28T12:38:05.640529+00:00 19993206.138000011444 28999999.996999979019 27869999.954000059515 3964381.070000051986 60397.526465649 2024-03-28T12:38:06.632032+00:00 19993206.138000011444 28999999.993999999017 27870000.008999940008 3961090.912000060081 60397.526477302 2024-03-28T12:38:07.638912+00:00 19993206.136000040919 29000000.024999998510 27870000.078999999911 3957503.023000001907 60397.526488778 2024-03-28T12:38:08.630414+00:00 19993206.143000010401 29000000.002999991179 27870000.024000048637 3960694.937999964226 60397.526500432 2024-03-28T12:38:09.637294+00:00 19993206.136999960989 29000000.000999998301 27869999.957000020891 3962724.118999958038 60397.526511908 2024-03-28T12:38:10.628798+00:00 19993206.138000011444 28999999.995999988168 27869999.926999930292 3959213.958999990951 60397.526523567 2024-03-28T12:38:11.636172+00:00 19993206.138999938965 29000000.028000000864 27870000.070999979973 3961702.003000020981 60397.526535220 2024-03-28T12:38:12.643052+00:00 19993206.136000040919 28999999.966000020504 27869999.976000070572 3960999.100999950897 60397.526546696 2024-03-28T12:38:13.634555+00:00 19993206.138000011444 28999999.953000009060 27869999.962000008672 3963244.921000003815 60397.526558350 2024-03-28T12:38:14.641434+00:00 19993206.135999999940 29000000.051999989897 27870000.069999929518 3960999.964000105858 60397.526569826 2024-03-28T12:38:15.632937+00:00 19993206.140000000596 28999999.976000010967 27869999.934000018984 3958310.012999891769 60397.526581479 2024-03-28T12:38:16.639816+00:00 19993206.140999998897 28999999.991000000387 27870000.014000058174 3957990.004000068177 60397.526592955 2024-03-28T12:38:17.631320+00:00 19993206.133000001311 29000000.022000011057 27870000.021999958903 3961802.077000021935 60397.526604609 2024-03-28T12:38:18.638199+00:00 19993206.142999991775 29000000.005999978632 27870000.003000020981 3958988.893000007141 60397.526616084 2024-03-28T12:38:19.629702+00:00 19993206.135000009090 28999999.978999968618 27869999.963999990374 3961024.972999929916 60397.526627744 2024-03-28T12:38:20.637077+00:00 19993206.139999989420 28999999.979000028223 27870000.029999971390 3957234.189000010025 60397.526639214 2024-03-28T12:38:21.628084+00:00 19993206.137000020593 29000000.008999999613 27869999.978000041097 3958725.894000052940 60397.526650873 2024-03-28T12:38:22.635460+00:00 19993206.137999981642 29000000.028000000864 27870000.059999939054 3958993.906000018120 60397.526662527 2024-03-28T12:38:23.642338+00:00 19993206.140000019222 29000000.002999961376 27869999.990000009537 3960288.128999948967 60397.526674003 2024-03-28T12:38:24.633842+00:00 19993206.135999981314 28999999.982999980450 27869999.943000078201 3960969.876999973785 60397.526685657 2024-03-28T12:38:25.640721+00:00 19993206.142000019550 29000000.001000050455 27870000.047999981791 3959666.046000003815 60397.526697132 2024-03-28T12:38:26.632224+00:00 19993206.136999960989 29000000.003999948502 27869999.981999989599 3960489.990000010002 60397.526708791 2024-03-28T12:38:27.639599+00:00 19993206.133999999613 29000000.040000081062 27870000.057000000030 3962099.055999993812 60397.526720262 2024-03-28T12:38:28.630607+00:00 19993206.138999998569 28999999.971999999136 27869999.978999990970 3958564.018000007141 60397.526731921 2024-03-28T12:38:29.637982+00:00 19993206.140000049025 28999999.985999941826 27869999.981000009924 3960628.853000044823 60397.526743391 2024-03-28T12:38:30.628989+00:00 19993206.138999998569 29000000.016000028700 27869999.995999988168 3959175.996999979019 60397.526755051 2024-03-28T12:38:31.636364+00:00 19993206.133999999613 28999999.985000010580 27869999.974999990314 3965148.981999992859 60397.526766520 2024-03-28T12:38:32.627371+00:00 19993206.139999989420 29000000.029999971390 27870000.022999998182 3962524.134999989998 60397.526778180 2024-03-28T12:38:33.634746+00:00 19993206.138999998569 28999999.957000020891 27869999.988000009209 3965213.998999952804 60397.526789839 2024-03-28T12:38:34.642123+00:00 19993206.135999981314 29000000.016000028700 27870000.000000000000 3962134.994000076782 60397.526801310 2024-03-28T12:38:35.633129+00:00 19993206.142000019550 28999999.978999968618 27869999.972000028938 3964861.924000001047 60397.526812969 2024-03-28T12:38:36.640504+00:00 19993206.133000019938 29000000.019999980927 27870000.037999991328 3963779.007999998983 60397.526824445 2024-03-28T12:38:37.632007+00:00 19993206.143000010401 29000000.006999969482 27869999.988999959081 3960769.057000000030 60397.526836098 2024-03-28T12:38:38.638887+00:00 19993206.136999960989 28999999.991999980062 27869999.976000010967 3964444.028000000864 60397.526847574 2024-03-28T12:38:39.630390+00:00 19993206.137000020593 29000000.031000021845 27870000.032000008970 3961068.070999999065 60397.526859228 2024-03-28T12:38:40.637269+00:00 19993206.143999990076 28999999.973000049591 27870000.002000030130 3959794.841000001878 60397.526870703 2024-03-28T12:38:41.628773+00:00 19993206.133000019938 28999999.995999928564 27870000.008999940008 3962997.064999998081 60397.526882363 2024-03-28T12:38:42.636147+00:00 19993206.139999989420 28999999.997000098228 27870000.024000048637 3962908.023000001907 60397.526893833 2024-03-28T12:38:43.627154+00:00 19993206.138000011444 29000000.028999999166 27869999.923999968916 3962910.054999995977 60397.526905486 2024-03-28T12:38:44.634034+00:00 19993206.136000040919 28999999.995000001043 27870000.064000010490 3962074.910000003874 60397.526917146 2024-03-28T12:38:45.641409+00:00 19993206.137999888510 29000000.011999998242 27869999.981000009924 3960911.997000000905 60397.526928622 2024-03-28T12:38:46.632912+00:00 19993206.137000080198 28999999.960999999195 27869999.949000000954 3963381.982999994885 60397.526940275 2024-03-28T12:38:47.639791+00:00 19993206.140999909490 29000000.004999998957 27870000.070999979973 3963249.933000005782 60397.526951751 2024-03-28T12:38:48.631295+00:00 19993206.137000080198 29000000.000000000000 27869999.953000068665 3966623.109999998938 60397.526963405 2024-03-28T12:38:49.638174+00:00 19993206.136999960989 29000000.015999998897 27870000.039999961853 3961605.936999998987 60397.526974881 2024-03-28T12:38:50.629677+00:00 19993206.138000011444 28999999.997000008821 27869999.978999968618 3963872.047999999952 60397.526986534 2024-03-28T12:38:51.636557+00:00 19993206.138999938965 28999999.997000008821 27869999.981000069529 3963668.958999998868 60397.526998010 2024-03-28T12:38:52.628059+00:00 19993206.139000058174 28999999.953999999911 27869999.988999959081 3966757.015000001062 60397.527009669 2024-03-28T12:38:53.635435+00:00 19993206.136999960989 29000000.050000008196 27870000.057000041008 3963503.989999995101 60397.527021323 2024-03-28T12:38:54.642314+00:00 19993206.141000028700 28999999.958000000566 27869999.984999898821 3965324.035000010859 60397.527032799 2024-03-28T12:38:55.633817+00:00 19993206.136000040919 29000000.028999980539 27870000.019000049680 3962320.064999998081 60397.527044453 2024-03-28T12:38:56.640696+00:00 19993206.136999960989 29000000.003000020981 27869999.970999959856 3972907.922999992967 60397.527055928 2024-03-28T12:38:57.632199+00:00 19993206.138999938965 28999999.991000000387 27869999.974000100046 3963881.106000006199 60397.527067588 2024-03-28T12:38:58.639575+00:00 19993206.137000080198 29000000.008999999613 27870000.004999998957 3963037.878999993205 60397.527079058 2024-03-28T12:38:59.630582+00:00 19993206.141000028700 29000000.002999961376 27870000.010999921709 3963835.053000003099 60397.527090717 2024-03-28T12:39:00.637957+00:00 19993206.134999990463 29000000.037999991328 27870000.018000010401 3960270.974000006914 60397.527102187 2024-03-28T12:39:01.628964+00:00 19993206.139999989420 28999999.939000010490 27869999.966000080109 3963244.008999987971 60397.527113847 2024-03-28T12:39:02.636339+00:00 19993206.140999909490 29000000.004999998957 27870000.025999899954 3965292.964000002015 60397.527125322 2024-03-28T12:39:03.627843+00:00 19993206.132000088692 29000000.057000041008 27870000.016000028700 3962315.993000001181 60397.527136976 2024-03-28T12:39:04.634722+00:00 19993206.139999989420 28999999.935999989510 27869999.983000040054 3963915.025000005960 60397.527148635 2024-03-28T12:39:05.642097+00:00 19993206.138000011444 29000000.008999940008 27870000.032999999821 3967679.957999988925 60397.527160105 2024-03-28T12:39:06.633104+00:00 19993206.140999909490 29000000.047000050545 27869999.995999999344 3961305.060000001919 60397.527171765 2024-03-28T12:39:07.640480+00:00 19993206.135999999940 28999999.967999938875 27869999.973000001162 3958576.923000007868 60397.527183240 2024-03-28T12:39:08.631982+00:00 19993206.138000000268 28999999.971000079066 27869999.953999999911 3958631.122000008821 60397.527194894 2024-03-28T12:39:09.638862+00:00 19993206.140000000596 29000000.046999931335 27870000.074999991804 3964138.920999974012 60397.527206370 2024-03-28T12:39:10.630365+00:00 19993206.135000001639 29000000.008000019938 27869999.987000018358 3963540.977000027895 60397.527218024 2024-03-28T12:39:11.637244+00:00 19993206.140000000596 28999999.975000020117 27870000.008999999613 3963908.935999989975 60397.527229500 2024-03-28T12:39:12.628747+00:00 19993206.136999990791 28999999.983999971300 27869999.963999990374 3960076.034000008833 60397.527241159 2024-03-28T12:39:13.636123+00:00 19993206.141000021249 28999999.996000051498 27869999.951999988407 3969421.114999980200 60397.527252629 2024-03-28T12:39:14.627130+00:00 19993206.134999990463 28999999.995000001043 27870000.055000010878 3966041.969000012148 60397.527264288 2024-03-28T12:39:15.634505+00:00 19993206.137999981642 29000000.037999991328 27869999.991999980062 3962957.916999996174 60397.527275942 2024-03-28T12:39:16.641384+00:00 19993206.142000019550 28999999.965000029653 27869999.965000029653 3967842.148000001907 60397.527287418 2024-03-28T12:39:17.632887+00:00 19993206.132999990135 29000000.074000000954 27870000.092000011355 3959892.847000002861 60397.527299072 2024-03-28T12:39:18.639767+00:00 19993206.140000019222 28999999.969999909401 27869999.981000009924 3961266.113000005018 60397.527310547 2024-03-28T12:39:19.631270+00:00 19993206.136000011116 28999999.996000051498 27869999.989999949932 3965719.905999987852 60397.527322201 2024-03-28T12:39:20.638149+00:00 19993206.139999989420 28999999.993000030518 27869999.956000030041 3963007.979000002146 60397.527333676 2024-03-28T12:39:21.629651+00:00 19993206.139999989420 28999999.995999999344 27870000.032999988645 3963205.132999985944 60397.527345336 2024-03-28T12:39:22.637027+00:00 19993206.136000040919 28999999.995999988168 27869999.962000008672 3966391.978000015020 60397.527356806 2024-03-28T12:39:23.628034+00:00 19993206.139999989420 29000000.015999998897 27870000.067999958992 3961143.896999984980 60397.527368465 2024-03-28T12:39:24.635410+00:00 19993206.138000011444 28999999.966000009328 27869999.991000059992 3963242.062000005972 60397.527379936 2024-03-28T12:39:25.626417+00:00 19993206.135999981314 29000000.028000000864 27869999.971999999136 3962151.029000014067 60397.527391595 2024-03-28T12:39:26.633792+00:00 19993206.139999989420 28999999.972999989986 27869999.975999951363 3966583.000000000000 60397.527403248 2024-03-28T12:39:27.640671+00:00 19993206.134999990463 29000000.032000008970 27870000.057999968529 3963941.033999979030 60397.527414724 2024-03-28T12:39:28.632174+00:00 19993206.143000010401 28999999.967999991030 27869999.963000059128 3971335.018000007141 60397.527426378 2024-03-28T12:39:29.639053+00:00 19993206.133000019938 29000000.023999989033 27869999.985999941826 3962729.946000009775 60397.527437854 2024-03-28T12:39:30.630557+00:00 19993206.139999989420 29000000.002000030130 27870000.002000089735 3963908.917999982834 60397.527449513 2024-03-28T12:39:31.637932+00:00 19993206.138999998569 28999999.942999958992 27869999.978999968618 3964589.013000010978 60397.527460983 2024-03-28T12:39:32.628939+00:00 19993206.134999990463 29000000.063000019640 27870000.082999940962 3968389.096000016201 60397.527472642 2024-03-28T12:39:33.636314+00:00 19993206.142000019550 28999999.989000018686 27869999.970000028610 3965397.028999983799 60397.527484112 2024-03-28T12:39:34.627322+00:00 19993206.138000011444 29000000.007999960333 27870000.013000011444 3966702.916000009049 60397.527495772 2024-03-28T12:39:35.634697+00:00 19993206.138999938965 28999999.986000001431 27869999.949000000954 3962721.123999983072 60397.527507426 2024-03-28T12:39:36.641576+00:00 19993206.137000080198 29000000.017000019550 27870000.052999969572 3971714.880000025034 60397.527518902 2024-03-28T12:39:37.633079+00:00 19993206.138000011444 28999999.981999989599 27869999.978000041097 3967986.008999974001 60397.527530555 2024-03-28T12:39:38.639959+00:00 19993206.139999989420 29000000.009000059217 27870000.003000020981 3969837.004000008106 60397.527542031 2024-03-28T12:39:39.631462+00:00 19993206.133000019938 28999999.969999909401 27869999.985000010580 3964740.941000015009 60397.527553690 2024-03-28T12:39:40.638837+00:00 19993206.141999959946 29000000.028000000864 27870000.052999969572 3969784.100999981165 60397.527565160 2024-03-28T12:39:41.629844+00:00 19993206.133000019938 28999999.998000029474 27869999.909999970347 3968496.928000003099 60397.527576820 2024-03-28T12:39:42.637219+00:00 19993206.143999930471 28999999.983999971300 27870000.024999979883 3966322.106999992859 60397.527588290 2024-03-28T12:39:43.628226+00:00 19993206.138000011444 29000000.018000010401 27870000.026000019163 3967476.944000006188 60397.527599949 2024-03-28T12:39:44.635601+00:00 19993206.137000080198 29000000.012000080198 27870000.028999999166 3969357.989000021946 60397.527611419 2024-03-28T12:39:45.626609+00:00 19993206.138999938965 28999999.974999900907 27869999.971999999136 3965752.913999975193 60397.527623079 2024-03-28T12:39:46.633984+00:00 19993206.136000040919 29000000.033000111580 27870000.006999999285 3964946.059000014793 60397.527634732 2024-03-28T12:39:47.640863+00:00 19993206.138000011444 28999999.975999951363 27869999.974000010639 3963399.972999989986 60397.527646208 2024-03-28T12:39:48.632366+00:00 19993206.138000011444 28999999.988999959081 27870000.021999999881 3969306.013999999035 60397.527657862 2024-03-28T12:39:49.639246+00:00 19993206.136999960989 29000000.013000011444 27869999.984000001103 3965503.995000004768 60397.527669338 2024-03-28T12:39:50.630749+00:00 19993206.141999959946 29000000.008000019938 27870000.025999989361 3966110.125000000000 60397.527680997 2024-03-28T12:39:51.638124+00:00 19993206.134999990463 28999999.993000030518 27870000.004999998957 3968545.878000020981 60397.527692467 2024-03-28T12:39:52.629131+00:00 19993206.142000079155 28999999.993999961764 27870000.000999990851 3966561.041000009049 60397.527704126 2024-03-28T12:39:53.636506+00:00 19993206.135999921709 29000000.029999971390 27869999.969000041485 3964052.903999983799 60397.527715596 2024-03-28T12:39:54.627513+00:00 19993206.139000058174 28999999.963999990374 27869999.995000001043 3971505.080999969970 60397.527727256 2024-03-28T12:39:55.634889+00:00 19993206.136000040919 28999999.992000099272 27870000.021999958903 3967150.995000004768 60397.527738726 2024-03-28T12:39:56.625896+00:00 19993206.137999888510 29000000.015999909490 27870000.002000030130 3968441.916000009049 60397.527750385 2024-03-28T12:39:57.633271+00:00 19993206.141000028700 28999999.996999979019 27869999.973999980837 3970873.050000011921 60397.527762045 2024-03-28T12:39:58.640646+00:00 19993206.134999990463 28999999.989999998361 27869999.974000040442 3970906.967000008095 60397.527773514 2024-03-28T12:39:59.631653+00:00 19993206.141000028700 29000000.033000010997 27870000.079999979585 3964739.972000002861 60397.527785174 2024-03-28T12:40:00.639028+00:00 19993206.138000011444 28999999.978000000119 27869999.925000008196 3967944.024999976158 60397.527796644 2024-03-28T12:40:01.630036+00:00 19993206.135000001639 29000000.013999979943 27870000.070999979973 3965285.073000013828 60397.527808303 2024-03-28T12:40:02.637410+00:00 19993206.142000000924 28999999.940000001341 27869999.941999968141 3965251.041999996174 60397.527819773 2024-03-28T12:40:03.628418+00:00 19993206.133999999613 29000000.055000010878 27870000.022999998182 3963546.999000012875 60397.527831433 2024-03-28T12:40:04.635793+00:00 19993206.140999998897 28999999.988999988884 27870000.019000049680 3966367.986999989022 60397.527842909 2024-03-28T12:40:05.627297+00:00 19993206.137000009418 29000000.042000029236 27870000.031999949366 3964397.971000016201 60397.527854562 2024-03-28T12:40:06.634176+00:00 19993206.138000000268 28999999.940000001341 27869999.916000008583 3965028.915999948978 60397.527866038 2024-03-28T12:40:07.625679+00:00 19993206.139999989420 29000000.038999971002 27870000.032999988645 3965610.073000013828 60397.527877697 2024-03-28T12:40:08.633054+00:00 19993206.138000011444 28999999.993000030518 27869999.986999988556 3968677.942000031006 60397.527889351 2024-03-28T12:40:09.639933+00:00 19993206.138000011444 28999999.993999961764 27870000.018000010401 3967703.990999997128 60397.527900827 2024-03-28T12:40:10.631436+00:00 19993206.134999990463 28999999.992000039667 27869999.994000080973 3968938.097000002861 60397.527912481 2024-03-28T12:40:11.638316+00:00 19993206.140999998897 28999999.946999970824 27869999.950999978930 3961913.995999991894 60397.527923957 2024-03-28T12:40:12.629819+00:00 19993206.137999981642 29000000.050999999046 27870000.056999921799 3966457.981999992859 60397.527935616 2024-03-28T12:40:13.637194+00:00 19993206.138000011444 29000000.046999990940 27869999.986000061035 3960351.079999982845 60397.527947086 2024-03-28T12:40:14.628201+00:00 19993206.136999990791 28999999.966000020504 27869999.970000028610 3963739.904000043869 60397.527958745 2024-03-28T12:40:15.635577+00:00 19993206.136000040919 29000000.018999990076 27870000.067999958992 3964491.028999983799 60397.527970215 2024-03-28T12:40:16.626584+00:00 19993206.139999989420 28999999.993999961764 27869999.975000020117 3968002.004999995232 60397.527981875 2024-03-28T12:40:17.633958+00:00 19993206.136999960989 28999999.971999999136 27869999.986999988556 3964508.995000004768 60397.527993528 2024-03-28T12:40:18.640838+00:00 19993206.140000049025 29000000.027000069618 27869999.978999968618 3963056.974999963772 60397.528005004 2024-03-28T12:40:19.632341+00:00 19993206.138999998569 28999999.980000019073 27870000.001000050455 3961188.944999992847 60397.528016658 2024-03-28T12:40:20.639221+00:00 19993206.134999990463 29000000.000000000000 27870000.036999940872 3967463.088000059128 60397.528028133 2024-03-28T12:40:21.630724+00:00 19993206.140999969095 29000000.009999990463 27870000.035000089556 3964885.904999970924 60397.528039793 2024-03-28T12:40:22.638099+00:00 19993206.138999998569 29000000.033999919891 27869999.982000000775 3966795.069000006188 60397.528051263 2024-03-28T12:40:23.629106+00:00 19993206.136000040919 28999999.956000089645 27869999.964000001550 3964985.973999977112 60397.528062922 2024-03-28T12:40:24.636481+00:00 19993206.136999960989 28999999.986999988556 27869999.969999998808 3967766.117000042927 60397.528074392 2024-03-28T12:40:25.627488+00:00 19993206.137000020593 29000000.021000031382 27870000.010999988765 3966542.868999958038 60397.528086052 2024-03-28T12:40:26.634864+00:00 19993206.139999989420 28999999.989999890327 27870000.050000000745 3966045.091000020970 60397.528097528 2024-03-28T12:40:27.626367+00:00 19993206.138000011444 28999999.987000111490 27869999.967000011355 3967958.927999972831 60397.528109181 2024-03-28T12:40:28.633246+00:00 19993206.139999989420 28999999.985999941826 27870000.002000000328 3968908.055000007153 60397.528120840 2024-03-28T12:40:29.640621+00:00 19993206.138000011444 29000000.013000011444 27869999.978999998420 3963783.983000040054 60397.528132311 2024-03-28T12:40:30.631629+00:00 19993206.138000011444 29000000.026999950409 27870000.000999990851 3964083.031999946106 60397.528143970 2024-03-28T12:40:31.639004+00:00 19993206.136999960989 28999999.950000051409 27870000.032000008970 3966922.927000045776 60397.528155446 2024-03-28T12:40:32.630507+00:00 19993206.136999960989 29000000.046000000089 27870000.018000010401 3966333.018999993801 60397.528167099 2024-03-28T12:40:33.637386+00:00 19993206.141000028700 29000000.013999938965 27870000.008000019938 3963716.965999960899 60397.528178575 2024-03-28T12:40:34.628889+00:00 19993206.134000059217 28999999.977000001818 27869999.977999988943 3964426.151000022888 60397.528190229 2024-03-28T12:40:35.635769+00:00 19993206.139999989420 28999999.980000000447 27869999.987999979407 3961841.928000032902 60397.528201704 2024-03-28T12:40:36.627272+00:00 19993206.140999909490 29000000.017999999225 27870000.018999990076 3964109.952999948990 60397.528213364 2024-03-28T12:40:37.634646+00:00 19993206.135000109673 29000000.015000000596 27869999.983000040054 3964939.046000003815 60397.528224834 2024-03-28T12:40:38.625654+00:00 19993206.140999909490 29000000.033000010997 27870000.013000011444 3960786.881000041962 60397.528236493 2024-03-28T12:40:39.633029+00:00 19993206.136000040919 28999999.965999990702 27869999.989999949932 3967750.159999967087 60397.528248147 2024-03-28T12:40:40.639908+00:00 19993206.139000058174 29000000.002000000328 27870000.016000028700 3966423.019999980927 60397.528259623 2024-03-28T12:40:41.631411+00:00 19993206.135999921709 28999999.986000001431 27869999.942000031471 3964101.925000011921 60397.528271277 2024-03-28T12:40:42.638291+00:00 19993206.138000011444 28999999.986000001431 27870000.028000000864 3964041.990000010002 60397.528282752 2024-03-28T12:40:43.629794+00:00 19993206.141000028700 28999999.999000009149 27870000.000999931246 3961606.046000003815 60397.528294406 2024-03-28T12:40:44.636673+00:00 19993206.136999960989 29000000.032000008970 27870000.016000028700 3964284.013000010978 60397.528305882 2024-03-28T12:40:45.628177+00:00 19993206.139000058174 29000000.010999981314 27869999.996999979019 3964012.018000007141 60397.528317541 2024-03-28T12:40:46.635552+00:00 19993206.135999921709 28999999.938000019640 27869999.975000020117 3969559.935000001919 60397.528329011 2024-03-28T12:40:47.626559+00:00 19993206.141000028700 29000000.061999980360 27869999.995000001043 3962837.945999979973 60397.528340670 2024-03-28T12:40:48.633934+00:00 19993206.136999960989 28999999.956000030041 27869999.985000010580 3966783.086000024807 60397.528352140 2024-03-28T12:40:49.624941+00:00 19993206.137000080198 29000000.043999969959 27870000.067000031471 3966744.954999982845 60397.528363800 2024-03-28T12:40:50.632316+00:00 19993206.139999989420 28999999.964999970049 27869999.953999999911 3969441.990999997128 60397.528375454 2024-03-28T12:40:51.639196+00:00 19993206.135999921709 29000000.016000028700 27870000.032999988645 3970018.972000002861 60397.528386930 2024-03-28T12:40:52.630699+00:00 19993206.138000011444 28999999.993000030518 27869999.963999990374 3967611.896000028122 60397.528398589 2024-03-28T12:40:53.638074+00:00 19993206.141000028700 28999999.962999939919 27870000.016999959946 3969320.203999996185 60397.528410059 2024-03-28T12:40:54.629081+00:00 19993206.134999990463 29000000.017000079155 27870000.001999970526 3963611.954999924172 60397.528421718 2024-03-28T12:40:55.636457+00:00 19993206.142000000924 29000000.009999990463 27870000.004000071436 3965025.990000010002 60397.528433194 2024-03-28T12:40:56.627960+00:00 19993206.133999999613 29000000.002999901772 27870000.008000019938 3967558.027999997139 60397.528444848 2024-03-28T12:40:57.634839+00:00 19993206.141000010073 28999999.992000099272 27869999.953999999911 3968305.942000031006 60397.528456323 2024-03-28T12:40:58.626342+00:00 19993206.135999988765 29000000.005999919027 27870000.062999960035 3965094.978000044823 60397.528467977 2024-03-28T12:40:59.633221+00:00 19993206.136999990791 29000000.004999998957 27870000.019000049680 3965476.078999996185 60397.528479453 2024-03-28T12:41:00.624725+00:00 19993206.140999998897 29000000.011000040919 27869999.964999910444 3965271.941999911796 60397.528491112 2024-03-28T12:41:01.632100+00:00 19993206.134000018239 28999999.986999988556 27869999.984000001103 3962240.954000114929 60397.528502766 2024-03-28T12:41:02.638979+00:00 19993206.142999980599 29000000.008000019938 27870000.008999999613 3964811.987999916077 60397.528514242 2024-03-28T12:41:03.630482+00:00 19993206.138000011444 28999999.985000010580 27870000.017000000924 3966480.108999968041 60397.528525895 2024-03-28T12:41:04.637361+00:00 19993206.136999990791 29000000.003000020981 27869999.954999998212 3967605.991000055801 60397.528537371 2024-03-28T12:41:05.628864+00:00 19993206.138999998569 29000000.009999990463 27870000.062000010163 3961334.967000008095 60397.528549025 2024-03-28T12:41:06.635744+00:00 19993206.133000019938 28999999.996999979019 27869999.965999990702 3961009.019999980927 60397.528560501 2024-03-28T12:41:07.627247+00:00 19993206.141999959946 29000000.003000020981 27870000.016999989748 3965251.972000002861 60397.528572154 2024-03-28T12:41:08.634125+00:00 19993206.138000011444 28999999.993999961764 27869999.951000008732 3963199.072000027169 60397.528583630 2024-03-28T12:41:09.625630+00:00 19993206.138999998569 29000000.029999971390 27870000.078000009060 3963716.888000010978 60397.528595289 2024-03-28T12:41:10.633004+00:00 19993206.137000020593 29000000.012000080198 27869999.954999979585 3965794.131999969017 60397.528606943 2024-03-28T12:41:11.639884+00:00 19993206.138999998569 28999999.981999989599 27869999.990000009537 3961671.934000014793 60397.528618419 2024-03-28T12:41:12.631387+00:00 19993206.140999969095 28999999.969000000507 27869999.954999979585 3965011.050999999046 60397.528630072 2024-03-28T12:41:13.638266+00:00 19993206.136000040919 28999999.992999989539 27869999.994000021368 3965640.914999961853 60397.528641548 2024-03-28T12:41:14.629769+00:00 19993206.136999960989 29000000.074999999255 27870000.101000010967 3961598.966000080109 60397.528653208 2024-03-28T12:41:15.637144+00:00 19993206.135000050068 28999999.943999990821 27869999.987999979407 3965519.043999909889 60397.528664677 2024-03-28T12:41:16.628152+00:00 19993206.140999969095 28999999.976000010967 27869999.946000039577 3955509.082000017166 60397.528676332 2024-03-28T12:41:17.635031+00:00 19993206.138999998569 29000000.025000009686 27870000.058999959379 3959914.963000059128 60397.528687807 2024-03-28T12:41:18.626534+00:00 19993206.137000020593 29000000.007999990135 27870000.000000000000 3964006.962999939919 60397.528699461 2024-03-28T12:41:19.633413+00:00 19993206.140999969095 28999999.969999998808 27869999.923999968916 3962811.004000068177 60397.528710937 2024-03-28T12:41:20.624916+00:00 19993206.138000011444 29000000.030000001192 27870000.021000031382 3962582.090999960899 60397.528722596 2024-03-28T12:41:21.632291+00:00 19993206.133999940008 29000000.023999989033 27870000.014000058174 3963730.922999978065 60397.528734250 2024-03-28T12:41:22.639171+00:00 19993206.140000101179 29000000.004999998957 27870000.003000020981 3960785.082000017166 60397.528745725 2024-03-28T12:41:23.630674+00:00 19993206.135999921709 28999999.965000029653 27869999.993999961764 3968911.978999971878 60397.528757379 2024-03-28T12:41:24.637553+00:00 19993206.141000028700 28999999.990000009537 27869999.980000019073 3963183.912999988068 60397.528768855 2024-03-28T12:41:25.629056+00:00 19993206.134999990463 29000000.028000000864 27870000.010999921709 3965976.953999996185 60397.528780514 2024-03-28T12:41:26.636431+00:00 19993206.143000010401 28999999.986000001431 27870000.022999998182 3969544.026000022888 60397.528791984 2024-03-28T12:41:27.627439+00:00 19993206.136000040919 28999999.992999970913 27869999.983000040054 3968849.957000017166 60397.528803644 2024-03-28T12:41:28.634814+00:00 19993206.138000011444 29000000.000000000000 27870000.042000059038 3965284.072999954224 60397.528815114 2024-03-28T12:41:29.625821+00:00 19993206.137999888510 29000000.008000019938 27869999.954999919981 3969065.917000054847 60397.528826773 2024-03-28T12:41:30.633196+00:00 19993206.138000011444 28999999.991999980062 27870000.032999988645 3967634.139999986161 60397.528838243 2024-03-28T12:41:31.624203+00:00 19993206.138000011444 28999999.993000030518 27869999.998000029474 3968338.919999957085 60397.528849903 2024-03-28T12:41:32.631579+00:00 19993206.134999990463 28999999.977000001818 27869999.977000001818 3966137.049000024796 60397.528861556 2024-03-28T12:41:33.638458+00:00 19993206.142000079155 29000000.023999929428 27869999.937000039965 3965323.963999987114 60397.528873032 2024-03-28T12:41:34.629961+00:00 19993206.138000011444 28999999.966000080109 27870000.077000018209 3965726.050999999046 60397.528884686 2024-03-28T12:41:35.636840+00:00 19993206.137999888510 29000000.041000008583 27870000.014999989420 3966642.917999982834 60397.528896161 2024-03-28T12:41:36.628343+00:00 19993206.137000080198 28999999.981999989599 27869999.995000001043 3964602.159000039101 60397.528907821 2024-03-28T12:41:37.635718+00:00 19993206.136999960989 29000000.013000011444 27869999.990999940783 3963314.914000033867 60397.528919291 2024-03-28T12:41:38.626726+00:00 19993206.141000028700 28999999.990999940783 27869999.963000059128 3969645.028999925125 60397.528930950 2024-03-28T12:41:39.634101+00:00 19993206.135999921709 29000000.014999989420 27870000.000999998301 3964397.962000011932 60397.528942426 2024-03-28T12:41:40.625604+00:00 19993206.138000011444 29000000.004999998957 27869999.997000001371 3971739.006000041962 60397.528954079 2024-03-28T12:41:41.632483+00:00 19993206.141000028700 29000000.018000010401 27870000.019000008702 3965026.003999948967 60397.528965555 2024-03-28T12:41:42.623987+00:00 19993206.134999990463 28999999.957000020891 27869999.981999989599 3961272.929000020027 60397.528977209 2024-03-28T12:41:43.630866+00:00 19993206.141000028700 29000000.037000060081 27870000.028999999166 3972162.047000051010 60397.528988868 2024-03-28T12:41:44.638241+00:00 19993206.134999990463 28999999.986999988556 27869999.992000009865 3961573.024999976158 60397.529000344 2024-03-28T12:41:45.629744+00:00 19993206.141000028700 29000000.018999930471 27870000.026999980211 3968508.970000029076 60397.529011998 2024-03-28T12:41:46.636623+00:00 19993206.135999921709 28999999.991000059992 27869999.971999999136 3968275.036000012886 60397.529023474 2024-03-28T12:41:47.628127+00:00 19993206.138000011444 28999999.978999968618 27869999.993000000715 3963708.963999987114 60397.529035127 2024-03-28T12:41:48.635006+00:00 19993206.141000028700 28999999.993000030518 27870000.017000019550 3966871.922999978065 60397.529046603 2024-03-28T12:41:49.626509+00:00 19993206.135000001639 28999999.989999998361 27869999.969999969006 3970657.064000010025 60397.529058263 2024-03-28T12:41:50.633884+00:00 19993206.140000000596 29000000.019999999553 27870000.037999991328 3965615.098999977112 60397.529069732 2024-03-28T12:41:51.624891+00:00 19993206.138000000268 29000000.015000000596 27870000.003000020981 3971027.939000010025 60397.529081392 2024-03-28T12:41:52.632266+00:00 19993206.137000009418 28999999.986999988556 27870000.007000029087 3966592.968999981880 60397.529093046 2024-03-28T12:41:53.639146+00:00 19993206.140000000596 28999999.974000010639 27870000.018999990076 3969614.080000042915 60397.529104521 2024-03-28T12:41:54.630649+00:00 19993206.135000009090 29000000.067000001669 27869999.988999959081 3968621.929999948014 60397.529116175 2024-03-28T12:41:55.637528+00:00 19993206.139999989420 28999999.947000000626 27869999.981999989599 3967528.917999982834 60397.529127651 2024-03-28T12:41:56.629031+00:00 19993206.138999998569 29000000.017000019550 27869999.974000040442 3968572.048000096809 60397.529139305 2024-03-28T12:41:57.635911+00:00 19993206.134999990463 28999999.969999998808 27869999.977999988943 3969636.984999895096 60397.529150780 2024-03-28T12:41:58.627414+00:00 19993206.138000011444 29000000.055999990553 27870000.039999961853 3968901.084000111092 60397.529162440 2024-03-28T12:41:59.634789+00:00 19993206.138000011444 28999999.966000020504 27869999.995000001043 3969863.051999927033 60397.529173910 2024-03-28T12:42:00.625796+00:00 19993206.140999998897 29000000.037999991328 27870000.018000010401 3972876.939000010025 60397.529185569 2024-03-28T12:42:01.633171+00:00 19993206.134999990463 28999999.960999969393 27869999.984000090510 3966156.082000017166 60397.529197039 2024-03-28T12:42:02.624179+00:00 19993206.140999969095 29000000.002000030130 27869999.989999890327 3967523.921999930870 60397.529208698 2024-03-28T12:42:03.631554+00:00 19993206.138000011444 28999999.996999979019 27870000.019000049680 3962504.975000023842 60397.529220352 2024-03-28T12:42:04.638433+00:00 19993206.136000040919 29000000.032999988645 27869999.971999999136 3964936.011000037193 60397.529231828 2024-03-28T12:42:05.629935+00:00 19993206.143999990076 28999999.971999999136 27869999.988000039011 3970305.896000028122 60397.529243482 2024-03-28T12:42:06.636815+00:00 19993206.129999998957 29000000.006000038236 27870000.067999958992 3966761.115000010002 60397.529254957 2024-03-28T12:42:07.628318+00:00 19993206.141999959946 28999999.985000010580 27869999.942999958992 3969060.980999947060 60397.529266611 2024-03-28T12:42:08.635198+00:00 19993206.138999998569 29000000.036999940872 27870000.001000050455 3969151.192000031006 60397.529278087 2024-03-28T12:42:09.626701+00:00 19993206.138000011444 28999999.965999960899 27870000.057000041008 3967053.814999938011 60397.529289741 2024-03-28T12:42:10.633580+00:00 19993206.138999998569 28999999.995000001043 27869999.947999950498 3967983.986999989022 60397.529301216 2024-03-28T12:42:11.625083+00:00 19993206.138999998569 28999999.991000059992 27870000.014999989420 3968352.047000051010 60397.529312876 2024-03-28T12:42:12.632459+00:00 19993206.136000040919 29000000.031000021845 27870000.021000031382 3966966.922999978065 60397.529324346 2024-03-28T12:42:13.623466+00:00 19993206.138000011444 29000000.031000021845 27870000.016000028700 3967319.006999969017 60397.529336005 2024-03-28T12:42:14.630841+00:00 19993206.139999929816 28999999.949999928474 27869999.954999919981 3960139.030000091065 60397.529347659 2024-03-28T12:42:15.637720+00:00 19993206.138000011444 28999999.955000039190 27869999.956000089645 3967903.975999950897 60397.529359134 2024-03-28T12:42:16.629223+00:00 19993206.136000040919 29000000.029999971390 27870000.034999970347 3963571.067999958992 60397.529370788 2024-03-28T12:42:17.636103+00:00 19993206.138999938965 29000000.072999950498 27870000.013000011444 3966838.924000024796 60397.529382264 2024-03-28T12:42:18.627606+00:00 19993206.135000109673 28999999.947000030428 27869999.971999999136 3962724.055999993812 60397.529393918 2024-03-28T12:42:19.634485+00:00 19993206.139999989420 29000000.000000000000 27870000.041000001132 3964000.838000059128 60397.529405394 2024-03-28T12:42:20.625988+00:00 19993206.136999960989 29000000.030000090599 27869999.981000009924 3967257.192999958992 60397.529417047 2024-03-28T12:42:21.632867+00:00 19993206.138000011444 28999999.985999941826 27870000.013000000268 3966414.919000030030 60397.529428523 2024-03-28T12:42:22.624370+00:00 19993206.141999959946 29000000.024000048637 27870000.065000001341 3971245.998000026215 60397.529440182 2024-03-28T12:42:23.631746+00:00 19993206.136000040919 28999999.977000001818 27869999.963999990374 3964948.099999905098 60397.529451836 2024-03-28T12:42:24.638625+00:00 19993206.138999938965 28999999.977999929339 27869999.955000009388 3965364.892000079155 60397.529463312 2024-03-28T12:42:25.630128+00:00 19993206.138000011444 29000000.008000019938 27870000.002000000328 3962758.097999929916 60397.529474965 2024-03-28T12:42:26.637007+00:00 19993206.137000080198 29000000.026000000536 27870000.065999981016 3963645.964000105858 60397.529486441 2024-03-28T12:42:27.628511+00:00 19993206.136999960989 28999999.980000000447 27869999.962000008672 3963397.965999960899 60397.529498100 2024-03-28T12:42:28.635886+00:00 19993206.138999938965 29000000.002000000328 27869999.970000028610 3960452.955999969970 60397.529509570 2024-03-28T12:42:29.626893+00:00 19993206.139000058174 29000000.021000001580 27870000.028999980539 3968789.991000055801 60397.529521230 2024-03-28T12:42:30.634268+00:00 19993206.136999960989 28999999.926999989897 27869999.897000011057 3961328.988999962807 60397.529532700 2024-03-28T12:42:31.625275+00:00 19993206.139999989420 29000000.052999999374 27870000.067999958992 3964616.108000040054 60397.529544360 2024-03-28T12:42:32.632651+00:00 19993206.139000058174 28999999.960000008345 27869999.977000001818 3961971.891999959946 60397.529555829 2024-03-28T12:42:33.623657+00:00 19993206.138000011444 29000000.053999990225 27870000.046000000089 3964612.095999956131 60397.529567489 2024-03-28T12:42:34.631033+00:00 19993206.136999960989 28999999.971000019461 27870000.031000021845 3965636.970000029076 60397.529579148 2024-03-28T12:42:35.638408+00:00 19993206.136000040919 29000000.025999959558 27869999.972999989986 3967079.973000050057 60397.529590618 2024-03-28T12:42:36.629415+00:00 19993206.138999938965 28999999.949000000954 27869999.965000029653 3960326.000999927986 60397.529602272 2024-03-28T12:42:37.636294+00:00 19993206.139999989420 29000000.016000028700 27870000.028000000864 3960625.994000076782 60397.529613748 2024-03-28T12:42:38.627797+00:00 19993206.139000058174 29000000.013000011444 27869999.982999920845 3964755.004999995232 60397.529625401 2024-03-28T12:42:39.634677+00:00 19993206.136999960989 28999999.955999970436 27870000.010000109673 3960016.104999899864 60397.529636877 2024-03-28T12:42:40.626180+00:00 19993206.134999990463 29000000.032000008970 27869999.964999910444 3962432.965000032913 60397.529648536 2024-03-28T12:42:41.633555+00:00 19993206.143000010401 29000000.023999989033 27870000.047000050545 3962434.893000007141 60397.529660007 2024-03-28T12:42:42.624563+00:00 19993206.136999998242 28999999.993000030518 27869999.937999960035 3962887.034999967087 60397.529671666 2024-03-28T12:42:43.631938+00:00 19993206.138000000268 29000000.003000020981 27870000.047999981791 3964193.057000041008 60397.529683136 2024-03-28T12:42:44.622945+00:00 19993206.138000000268 29000000.021000031382 27869999.981999989599 3966620.003000020981 60397.529694796 2024-03-28T12:42:45.630320+00:00 19993206.136999998242 28999999.973999980837 27870000.048000101000 3963418.983000040054 60397.529706449 2024-03-28T12:42:46.637199+00:00 19993206.138999998569 28999999.985000010580 27870000.044999960810 3965681.962999939919 60397.529717925 2024-03-28T12:42:47.628703+00:00 19993206.136000011116 28999999.998999949545 27869999.934000018984 3965994.011000037193 60397.529729584 2024-03-28T12:42:48.636078+00:00 19993206.142000000924 29000000.013000011444 27870000.021999958903 3963688.957999945153 60397.529741054 2024-03-28T12:42:49.627085+00:00 19993206.134999990463 28999999.977999929339 27869999.958000060171 3966465.052999972831 60397.529752714 2024-03-28T12:42:50.634460+00:00 19993206.140999998897 29000000.006000038236 27869999.992999911308 3966397.044000030030 60397.529764184 2024-03-28T12:42:51.625467+00:00 19993206.136999990791 29000000.006999969482 27870000.060000058264 3966168.966000080109 60397.529775843 2024-03-28T12:42:52.632842+00:00 19993206.133999999613 29000000.040000081062 27869999.995999928564 3968714.990999937057 60397.529787313 2024-03-28T12:42:53.623850+00:00 19993206.139999989420 28999999.977000001818 27869999.958999991417 3965270.914999961853 60397.529798972 2024-03-28T12:42:54.631225+00:00 19993206.138999998569 29000000.003000020981 27870000.002000089735 3967842.194000006188 60397.529810626 2024-03-28T12:42:55.638104+00:00 19993206.140000019222 29000000.006999969482 27870000.020999908447 3963968.928000092972 60397.529822102 2024-03-28T12:42:56.629607+00:00 19993206.135999981314 28999999.947999950498 27870000.010999999940 3968399.052999972831 60397.529833762 2024-03-28T12:42:57.636982+00:00 19993206.137000020593 29000000.027000069618 27869999.993999999017 3963158.857999920845 60397.529845231 2024-03-28T12:42:58.627989+00:00 19993206.143000010401 29000000.008999940008 27869999.962999999523 3962410.064000010025 60397.529856891 2024-03-28T12:42:59.635365+00:00 19993206.133999999613 29000000.019999980927 27870000.048999991268 3965722.981000065804 60397.529868361 2024-03-28T12:43:00.626372+00:00 19993206.138000011444 28999999.983000040054 27869999.958999991417 3963969.019999980927 60397.529880020 2024-03-28T12:43:01.633747+00:00 19993206.139999989420 28999999.971999999136 27869999.992000009865 3962786.995000004768 60397.529891490 2024-03-28T12:43:02.624754+00:00 19993206.134999990463 28999999.998000029474 27869999.974999990314 3966721.906999946106 60397.529903150 2024-03-28T12:43:03.632130+00:00 19993206.142000019550 29000000.013999998569 27870000.018000010401 3964573.075000048149 60397.529914625 2024-03-28T12:43:04.623633+00:00 19993206.134999990463 29000000.035000000149 27870000.039000000805 3959469.960999966133 60397.529926279 2024-03-28T12:43:05.630512+00:00 19993206.141999959946 28999999.974999990314 27869999.955999970436 3966919.029000043869 60397.529937939 2024-03-28T12:43:06.637887+00:00 19993206.137000020593 29000000.013999998569 27870000.037000000477 3963383.023000000976 60397.529949408 2024-03-28T12:43:07.628894+00:00 19993206.137000020593 28999999.958000000566 27870000.000000000000 3963062.006999998819 60397.529961068 2024-03-28T12:43:08.636269+00:00 19993206.138999998569 29000000.034000009298 27870000.018000010401 3965171.884000000078 60397.529972538 2024-03-28T12:43:09.627277+00:00 19993206.136000040919 29000000.024999979883 27869999.956000030041 3962125.066000001971 60397.529984198 2024-03-28T12:43:10.634652+00:00 19993206.140999909490 28999999.939000010490 27870000.034999970347 3962214.085000000894 60397.529995673 2024-03-28T12:43:11.626155+00:00 19993206.133000019938 29000000.024999979883 27869999.934999998659 3966478.923999999184 60397.530007327 2024-03-28T12:43:12.633034+00:00 19993206.141999959946 29000000.015000049025 27870000.059000018984 3963978.035999997985 60397.530018803 2024-03-28T12:43:13.624537+00:00 19993206.137000080198 29000000.005999978632 27870000.027000010014 3965560.945000004023 60397.530030462 2024-03-28T12:43:14.631913+00:00 19993206.138000011444 28999999.985000010580 27869999.941999968141 3962527.028999999166 60397.530041932 2024-03-28T12:43:15.622920+00:00 19993206.140999909490 29000000.001999970526 27870000.006000038236 3965160.060999996960 60397.530053591 2024-03-28T12:43:16.630295+00:00 19993206.136000040919 29000000.035000029951 27870000.054999951273 3965037.925999999046 60397.530065245 2024-03-28T12:43:17.637173+00:00 19993206.139000058174 28999999.981999989599 27869999.963999990374 3964706.061999998987 60397.530076721 2024-03-28T12:43:18.628677+00:00 19993206.136999960989 28999999.995999988168 27869999.994000080973 3963973.032999999821 60397.530088374 2024-03-28T12:43:19.635557+00:00 19993206.139999989420 28999999.999000009149 27869999.980999950320 3962837.950000002980 60397.530099850 2024-03-28T12:43:20.627060+00:00 19993206.136999960989 28999999.989999949932 27870000.019000049680 3964329.917999998201 60397.530111504 2024-03-28T12:43:21.633939+00:00 19993206.134999990463 29000000.016000028700 27870000.020999908447 3967488.085000000894 60397.530122980 2024-03-28T12:43:22.625444+00:00 19993206.141000028700 28999999.955999970436 27869999.958000060171 3962119.940000005066 60397.530134639 2024-03-28T12:43:23.632816+00:00 19993206.136999960989 29000000.004999998957 27869999.998000029474 3965488.071999996901 60397.530146109 2024-03-28T12:43:24.623824+00:00 19993206.141000028700 29000000.029000040144 27870000.018999930471 3968444.003999993205 60397.530157769 2024-03-28T12:43:25.631200+00:00 19993206.134000059217 28999999.980999950320 27869999.986000061035 3967494.930000007153 60397.530169244 2024-03-28T12:43:26.622703+00:00 19993206.139999989420 29000000.029000040144 27870000.031000021845 3961762.114999995101 60397.530180898 2024-03-28T12:43:27.629582+00:00 19993206.138000011444 28999999.986000061035 27869999.972999930382 3962955.905000001192 60397.530192557 2024-03-28T12:43:28.636957+00:00 19993206.138999938965 28999999.992999911308 27869999.993000030518 3965309.998000010848 60397.530204027 2024-03-28T12:43:29.627965+00:00 19993206.139999989420 29000000.059000018984 27870000.022999998182 3964864.062999994028 60397.530215687 2024-03-28T12:43:30.635340+00:00 19993206.136000040919 28999999.932000041008 27869999.970999959856 3968374.937000005972 60397.530227157 2024-03-28T12:43:31.626347+00:00 19993206.134999990463 29000000.036999940872 27870000.070999979973 3964933.051999986172 60397.530238816 2024-03-28T12:43:32.633721+00:00 19993206.143000010401 28999999.980000019073 27869999.961000081152 3963845.950000002980 60397.530250286 2024-03-28T12:43:33.624729+00:00 19993206.136000040919 28999999.993000030518 27869999.993000030518 3966035.986000000965 60397.530261946 2024-03-28T12:43:34.632105+00:00 19993206.138999938965 28999999.957999940962 27870000.004999998957 3967648.003000006080 60397.530273416 2024-03-28T12:43:35.623112+00:00 19993206.136999960989 29000000.036000009626 27869999.989000000060 3962835.018999993801 60397.530285075 2024-03-28T12:43:36.630487+00:00 19993206.142000000924 29000000.029000040144 27869999.977000001818 3963898.037000000011 60397.530296729 2024-03-28T12:43:37.637366+00:00 19993206.142000000924 28999999.978999968618 27870000.035000000149 3965815.944000006188 60397.530308205 2024-03-28T12:43:38.628869+00:00 19993206.129999998957 28999999.998999949545 27869999.986000001431 3965883.967999995220 60397.530319864 2024-03-28T12:43:39.636244+00:00 19993206.140999998897 29000000.033000111580 27870000.043000001460 3963998.064000010025 60397.530331334 2024-03-28T12:43:40.627252+00:00 19993206.135000009090 28999999.953999999911 27869999.969999998808 3962891.018999993801 60397.530342993 2024-03-28T12:43:41.634627+00:00 19993206.136999990791 29000000.013000000268 27870000.015000019222 3966828.979999988806 60397.530354463 2024-03-28T12:43:42.625634+00:00 19993206.140999998897 29000000.002999991179 27869999.986000001431 3965577.995000004768 60397.530366123 2024-03-28T12:43:43.633009+00:00 19993206.138000011444 29000000.008000019938 27869999.987999979407 3959811.099000006914 60397.530377593 2024-03-28T12:43:44.624016+00:00 19993206.139999989420 29000000.003999978304 27870000.041000038385 3961656.879999995232 60397.530389252 2024-03-28T12:43:45.631392+00:00 19993206.134999990463 29000000.006999999285 27869999.986999988556 3960513.117000014056 60397.530400728 2024-03-28T12:43:46.622895+00:00 19993206.140999998897 28999999.959000021219 27869999.978999968618 3961621.975999981165 60397.530412382 2024-03-28T12:43:47.629774+00:00 19993206.135000020266 29000000.037000000477 27870000.004000011832 3960400.953000009060 60397.530424041 2024-03-28T12:43:48.637149+00:00 19993206.139999989420 28999999.962999999523 27869999.999000009149 3961831.023999989033 60397.530435511 2024-03-28T12:43:49.628157+00:00 19993206.137000020593 29000000.011999960989 27869999.977999988943 3963081.959000021219 60397.530447171 2024-03-28T12:43:50.635532+00:00 19993206.134999990463 29000000.045000020415 27870000.041000008583 3965389.973999977112 60397.530458640 2024-03-28T12:43:51.626539+00:00 19993206.143999990076 28999999.972999989986 27869999.947000030428 3960810.041999996174 60397.530470300 2024-03-28T12:43:52.633914+00:00 19993206.135999981314 28999999.998000029474 27870000.029999971390 3962927.048000007868 60397.530481770 2024-03-28T12:43:53.624921+00:00 19993206.136000040919 28999999.982999980450 27870000.038999971002 3963120.874000012875 60397.530493429 2024-03-28T12:43:54.632296+00:00 19993206.138000011444 29000000.013000011444 27869999.907999988645 3969290.071999996901 60397.530504899 2024-03-28T12:43:55.623304+00:00 19993206.140999969095 28999999.979000028223 27870000.036000009626 3964160.000999987125 60397.530516559 2024-03-28T12:43:56.630679+00:00 19993206.137000020593 29000000.008999940008 27870000.054000020027 3962374.003000020981 60397.530528028 2024-03-28T12:43:57.621686+00:00 19993206.136999960989 29000000.006999969482 27869999.917999979109 3966750.905999987852 60397.530539688 2024-03-28T12:43:58.629061+00:00 19993206.141000028700 28999999.975000020117 27870000.006000038236 3965652.099000006914 60397.530551342 2024-03-28T12:43:59.635940+00:00 19993206.134999990463 29000000.016000028700 27870000.036999940872 3962356.921000003815 60397.530562818 2024-03-28T12:44:00.627444+00:00 19993206.138999998569 29000000.022999998182 27870000.004999998957 3965986.082999974024 60397.530574471 2024-03-28T12:44:01.634321+00:00 19993206.138999998569 28999999.975999951363 27869999.975000020117 3960035.986000000965 60397.530585947 2024-03-28T12:44:02.625826+00:00 19993206.137000020593 29000000.009000059217 27870000.004000071436 3962281.038000016939 60397.530597607 2024-03-28T12:44:03.633201+00:00 19993206.138000011444 29000000.037999991328 27870000.039999961853 3964120.931999980938 60397.530609076 2024-03-28T12:44:04.624208+00:00 19993206.136999960989 28999999.937999960035 27869999.996999979019 3962025.962999999989 60397.530620736 2024-03-28T12:44:05.631584+00:00 19993206.141000028700 28999999.999000068754 27869999.942999958992 3961364.069000006188 60397.530632206 2024-03-28T12:44:06.622591+00:00 19993206.138999938965 29000000.037999991328 27870000.062000039965 3958504.953000009060 60397.530643865 2024-03-28T12:44:07.629966+00:00 19993206.134999990463 28999999.981999989599 27869999.991999980062 3964607.048000007868 60397.530655525 2024-03-28T12:44:08.637341+00:00 19993206.142000079155 28999999.988000039011 27869999.994000080973 3964066.967999995220 60397.530666995 2024-03-28T12:44:09.628348+00:00 19993206.133999940008 29000000.017999891192 27870000.009999990463 3960593.958000003826 60397.530678654 2024-03-28T12:44:10.635724+00:00 19993206.141000028700 29000000.015000101179 27869999.995000001043 3962661.037999988068 60397.530690124 2024-03-28T12:44:11.626731+00:00 19993206.139999989420 28999999.983999971300 27869999.957999940962 3965828.995999991894 60397.530701783 2024-03-28T12:44:12.634106+00:00 19993206.134999990463 28999999.991999980062 27870000.049999948591 3961324.061000018846 60397.530713254 2024-03-28T12:44:13.625112+00:00 19993206.141000028700 28999999.991999980062 27869999.925000071526 3967317.941999971867 60397.530724913 2024-03-28T12:44:14.632488+00:00 19993206.133000019938 29000000.045000080019 27870000.074999999255 3960741.013000010978 60397.530736389 2024-03-28T12:44:15.623992+00:00 19993206.142999891192 28999999.951999899000 27869999.937000010163 3959920.118000030983 60397.530748042 2024-03-28T12:44:16.630871+00:00 19993206.135000109673 29000000.017000079155 27870000.029999990016 3966055.914999961853 60397.530759512 2024-03-28T12:44:17.621878+00:00 19993206.137999888510 29000000.010999999940 27870000.033999990672 3965295.974000037182 60397.530771172 2024-03-28T12:44:18.629253+00:00 19993206.140000101179 28999999.979999989271 27869999.990000009537 3964314.016999959946 60397.530782826 2024-03-28T12:44:19.636133+00:00 19993206.135999921709 29000000.019000008702 27870000.055000010878 3960449.886000037193 60397.530794301 2024-03-28T12:44:20.627636+00:00 19993206.141000028700 29000000.004000011832 27869999.937000010163 3962450.102999985218 60397.530805955 2024-03-28T12:44:21.634515+00:00 19993206.136000040919 29000000.018999990076 27870000.013999998569 3962470.990000010002 60397.530817431 2024-03-28T12:44:22.626018+00:00 19993206.138000011444 28999999.958000000566 27869999.966999981552 3967622.912999988068 60397.530829090 2024-03-28T12:44:23.633393+00:00 19993206.136999960989 28999999.986999988556 27870000.008999999613 3964438.135999978054 60397.530840560 2024-03-28T12:44:24.624400+00:00 19993206.138999938965 28999999.967999991030 27869999.961000028998 3966711.962000011932 60397.530852220 2024-03-28T12:44:25.631776+00:00 19993206.141000028700 29000000.088000029325 27870000.087000008672 3970044.046999990940 60397.530863695 2024-03-28T12:44:26.623279+00:00 19993206.134999990463 28999999.981999989599 27869999.970999959856 3962585.876000047196 60397.530875349 2024-03-28T12:44:27.630158+00:00 19993206.139999989420 28999999.976000010967 27869999.967999991030 3962866.097999989986 60397.530886819 2024-03-28T12:44:28.621165+00:00 19993206.134999990463 29000000.003999948502 27870000.007000029087 3961180.988999962807 60397.530898478 2024-03-28T12:44:29.628539+00:00 19993206.141000028700 29000000.013999998569 27870000.018999990076 3963694.081000030041 60397.530910138 2024-03-28T12:44:30.635916+00:00 19993206.135000001639 28999999.953000009060 27869999.943000018597 3960079.909999967087 60397.530921608 2024-03-28T12:44:31.626923+00:00 19993206.138000000268 29000000.015000049025 27870000.020999971777 3966409.032000004780 60397.530933267 2024-03-28T12:44:32.634298+00:00 19993206.144000008702 29000000.049999948591 27870000.019999980927 3962674.928000032902 60397.530944738 2024-03-28T12:44:33.625305+00:00 19993206.134999990463 28999999.987000048161 27870000.003000020981 3963102.055000007153 60397.530956397 2024-03-28T12:44:34.632680+00:00 19993206.138999998569 28999999.983999971300 27870000.001000050455 3961511.944999992847 60397.530967867 2024-03-28T12:44:35.623688+00:00 19993206.136999990791 28999999.988000039011 27869999.980000019073 3965961.999000012875 60397.530979526 2024-03-28T12:44:36.631063+00:00 19993206.136999990791 29000000.010999921709 27870000.055999990553 3965764.078999996185 60397.530990996 2024-03-28T12:44:37.622070+00:00 19993206.139000028372 28999999.989000078291 27869999.929999951273 3961340.956999958027 60397.531002661 2024-03-28T12:44:38.629941+00:00 19993206.134999990463 29000000.026999950409 27870000.011999960989 3959484.011000037193 60397.531014315 2024-03-28T12:44:39.636820+00:00 19993206.143000010401 28999999.995000001043 27870000.049000021070 3963312.997999966145 60397.531025791 2024-03-28T12:44:40.628323+00:00 19993206.136999990791 28999999.973000049591 27869999.970999959856 3960950.869000018109 60397.531037444 2024-03-28T12:44:41.635203+00:00 19993206.136000011116 29000000.018000010401 27869999.965000029653 3964319.166999996174 60397.531048914 2024-03-28T12:44:42.626210+00:00 19993206.141999959946 29000000.006999969482 27870000.080999970436 3965822.875999987125 60397.531060574 2024-03-28T12:44:43.633585+00:00 19993206.135000050068 29000000.011999960989 27869999.980000019073 3962628.148999989033 60397.531072049 2024-03-28T12:44:44.625088+00:00 19993206.139999989420 28999999.985000010580 27869999.971999999136 3968117.888000010978 60397.531083709 2024-03-28T12:44:45.632463+00:00 19993206.135999981314 28999999.983999971300 27870000.018000010401 3964159.021000028122 60397.531095179 2024-03-28T12:44:46.623471+00:00 19993206.138999998569 29000000.034000039101 27869999.975000020117 3963230.060999989975 60397.531106838 2024-03-28T12:44:47.630846+00:00 19993206.138000011444 29000000.029999971390 27870000.039999961853 3961955.884999989998 60397.531118308 2024-03-28T12:44:48.621853+00:00 19993206.138000011444 28999999.924000021070 27869999.981999989599 3964658.989000021946 60397.531129968 2024-03-28T12:44:49.629228+00:00 19993206.139999989420 29000000.008000019938 27869999.979000091553 3963578.083000003826 60397.531141628 2024-03-28T12:44:50.636604+00:00 19993206.134999990463 29000000.021000031382 27870000.041999939829 3965635.927999972831 60397.531153097 2024-03-28T12:44:51.627611+00:00 19993206.140000049025 28999999.993999961764 27869999.973999980837 3963148.989000021946 60397.531164757 2024-03-28T12:44:52.634986+00:00 19993206.138999998569 28999999.998999949545 27869999.991000000387 3961192.064999998081 60397.531176227 2024-03-28T12:44:53.625993+00:00 19993206.136999960989 29000000.040000081062 27870000.015000000596 3965890.060000001919 60397.531187886 2024-03-28T12:44:54.633368+00:00 19993206.139999989420 28999999.975999999791 27869999.988000009209 3963219.916999996174 60397.531199362 2024-03-28T12:44:55.624872+00:00 19993206.136000040919 29000000.017999999225 27870000.062999989837 3966020.024999976158 60397.531211016 2024-03-28T12:44:56.631750+00:00 19993206.138000011444 28999999.967999991030 27869999.935999989510 3963794.023000001907 60397.531222492 2024-03-28T12:44:57.623254+00:00 19993206.139999989420 29000000.016000021249 27870000.004000011832 3966596.944000006188 60397.531234151 2024-03-28T12:44:58.630629+00:00 19993206.134999990463 28999999.993000000715 27870000.053999990225 3962349.990000010002 60397.531245621 2024-03-28T12:44:59.621636+00:00 19993206.136000040919 28999999.987999979407 27869999.932000011206 3966962.056999980938 60397.531257280 2024-03-28T12:45:00.629011+00:00 19993206.139999989420 29000000.004999998957 27870000.023999989033 3958337.984000027180 60397.531268934 2024-03-28T12:45:01.635891+00:00 19993206.139999989420 29000000.013000011444 27870000.018000010401 3964814.046000003815 60397.531280410 2024-03-28T12:45:02.627394+00:00 19993206.134999990463 29000000.001000020653 27869999.975000020117 3968091.970999956131 60397.531292063 2024-03-28T12:45:03.634273+00:00 19993206.141999959946 28999999.992999970913 27869999.984999950975 3960291.916000009049 60397.531303539 2024-03-28T12:45:04.625776+00:00 19993206.138000011444 28999999.978000041097 27869999.964000049978 3965114.110000013839 60397.531315199 2024-03-28T12:45:05.633151+00:00 19993206.138000011444 29000000.038999971002 27870000.052999969572 3962724.976000010967 60397.531326668 2024-03-28T12:45:06.624159+00:00 19993206.136999960989 28999999.971999999136 27869999.977000001818 3961043.978999971878 60397.531338328 2024-03-28T12:45:07.631534+00:00 19993206.135000109673 29000000.037999991328 27870000.030000030994 3964216.055000007153 60397.531349798 2024-03-28T12:45:08.622541+00:00 19993206.140999909490 28999999.962999999523 27869999.975999951363 3959033.953999996185 60397.531361457 2024-03-28T12:45:09.629916+00:00 19993206.139000058174 29000000.032000008970 27870000.033000048250 3966834.914000033867 60397.531372927 2024-03-28T12:45:10.620923+00:00 19993206.138000011444 28999999.961000028998 27869999.953999940306 3967210.087000011932 60397.531384587 2024-03-28T12:45:11.628298+00:00 19993206.141999959946 29000000.011999960989 27869999.996999979019 3965492.056999980938 60397.531396240 2024-03-28T12:45:12.635178+00:00 19993206.133000019938 28999999.991000059992 27870000.014000058174 3963079.986999989022 60397.531407716 2024-03-28T12:45:13.626681+00:00 19993206.141000028700 29000000.037999991328 27870000.072999950498 3965380.953000009060 60397.531419370 2024-03-28T12:45:14.633560+00:00 19993206.134999990463 28999999.978999968618 27870000.000000000000 3963209.995999991894 60397.531430846 2024-03-28T12:45:15.625063+00:00 19993206.139999989420 29000000.018000010401 27869999.955000039190 3965153.978999971878 60397.531442499 2024-03-28T12:45:16.631943+00:00 19993206.136999960989 28999999.975000020117 27869999.990000009537 3965285.189000010025 60397.531453975 2024-03-28T12:45:17.623446+00:00 19993206.139000058174 28999999.985000010580 27869999.958999991417 3956505.796999990940 60397.531465635 2024-03-28T12:45:18.630821+00:00 19993206.137999888510 29000000.009999990463 27870000.046000000089 3967556.996000051033 60397.531477104 2024-03-28T12:45:19.621828+00:00 19993206.135000109673 28999999.990999940783 27870000.001999970526 3965884.044999957085 60397.531488764 2024-03-28T12:45:20.629203+00:00 19993206.140999909490 29000000.013000011444 27870000.006999969482 3966571.070999979973 60397.531500418 2024-03-28T12:45:21.636083+00:00 19993206.138000011444 29000000.014000058174 27869999.990000009537 3971729.945999979973 60397.531511893 2024-03-28T12:45:22.627586+00:00 19993206.136999960989 28999999.977999929339 27870000.016000028700 3963093.005000113975 60397.531523547 2024-03-28T12:45:23.634465+00:00 19993206.140000000596 29000000.013000011444 27869999.945000048727 3960213.063999890815 60397.531535023 2024-03-28T12:45:24.625968+00:00 19993206.140000000596 29000000.004999998957 27870000.062999960035 3958026.914000033867 60397.531546677 2024-03-28T12:45:25.632847+00:00 19993206.136999998242 28999999.973000049591 27869999.945999979973 3957955.027000070084 60397.531558152 2024-03-28T12:45:26.624350+00:00 19993206.135999999940 28999999.973999980837 27870000.029999971390 3960145.931999921799 60397.531569812 2024-03-28T12:45:27.631726+00:00 19993206.138000000268 29000000.090000029653 27870000.012000080198 3959754.016000031959 60397.531581282 2024-03-28T12:45:28.622733+00:00 19993206.138000000268 28999999.986999988556 27870000.001999970526 3964347.103999971878 60397.531592941 2024-03-28T12:45:29.630108+00:00 19993206.138999998569 28999999.964999910444 27870000.024999979883 3963142.878000020981 60397.531604411 2024-03-28T12:45:30.621116+00:00 19993206.140000019222 29000000.009000059217 27869999.963999990374 3961056.027999997139 60397.531616070 2024-03-28T12:45:31.628491+00:00 19993206.135999981314 28999999.982000000775 27870000.010999999940 3964932.983999968041 60397.531627724 2024-03-28T12:45:32.635370+00:00 19993206.140000019222 28999999.986000001431 27869999.956999998540 3963184.064000010025 60397.531639200 2024-03-28T12:45:33.626873+00:00 19993206.137999981642 29000000.003999989480 27870000.019999999553 3959933.953999996185 60397.531650859 2024-03-28T12:45:34.634248+00:00 19993206.137000020593 29000000.015000000596 27870000.021999999881 3961459.934000014793 60397.531662329 2024-03-28T12:45:35.625255+00:00 19993206.139999989420 29000000.022999998182 27869999.962000008672 3964543.073000072967 60397.531673989 2024-03-28T12:45:36.632630+00:00 19993206.134000029415 28999999.974999990314 27869999.998999979347 3967057.972999929916 60397.531685458 2024-03-28T12:45:37.623638+00:00 19993206.140999969095 28999999.980000019073 27870000.032000008970 3965024.996999979019 60397.531697118 2024-03-28T12:45:38.631013+00:00 19993206.137000020593 29000000.014999989420 27870000.001000020653 3966207.064000010025 60397.531708594 2024-03-28T12:45:39.622516+00:00 19993206.137999951839 29000000.021999981254 27869999.985999971628 3960087.955000042915 60397.531720248 2024-03-28T12:45:40.629395+00:00 19993206.140000049025 29000000.026000019163 27870000.007000029087 3961375.021999955177 60397.531731723 2024-03-28T12:45:41.620899+00:00 19993206.133999999613 28999999.949000000954 27869999.969999969006 3960975.953999996185 60397.531743377 2024-03-28T12:45:42.627778+00:00 19993206.142999950796 29000000.023999989033 27870000.071000039577 3961198.990000010002 60397.531755037 2024-03-28T12:45:43.635153+00:00 19993206.136000040919 29000000.000999990851 27869999.964999970049 3963494.042000054847 60397.531766512 2024-03-28T12:45:44.626656+00:00 19993206.138999998569 29000000.003000020981 27869999.996999979019 3960704.025999904145 60397.531778166 2024-03-28T12:45:45.633535+00:00 19993206.138999998569 29000000.027000010014 27869999.996000051498 3967314.998000026215 60397.531789642 2024-03-28T12:45:46.625039+00:00 19993206.138000011444 29000000.002999961376 27870000.019999980927 3963172.004999995232 60397.531801301 2024-03-28T12:45:47.632414+00:00 19993206.137999951839 28999999.969000041485 27869999.996999979019 3962583.978000044823 60397.531812771 2024-03-28T12:45:48.623421+00:00 19993206.136000040919 28999999.946999970824 27869999.963999990374 3960584.998999952804 60397.531824430 2024-03-28T12:45:49.630796+00:00 19993206.140000049025 29000000.065000060946 27870000.052000049502 3968868.080000042915 60397.531835901 2024-03-28T12:45:50.621803+00:00 19993206.133999940008 28999999.972999930382 27869999.945999979973 3964194.894000052940 60397.531847560 2024-03-28T12:45:51.629178+00:00 19993206.141000028700 29000000.024999979883 27870000.018000010401 3966173.010999917984 60397.531859030 2024-03-28T12:45:52.620186+00:00 19993206.139999989420 28999999.953000068665 27869999.991999980062 3966898.032999991905 60397.531870689 2024-03-28T12:45:53.627561+00:00 19993206.133999940008 29000000.013999938965 27869999.980000019073 3964593.999000072014 60397.531882343 2024-03-28T12:45:54.634440+00:00 19993206.142000079155 29000000.029000040144 27870000.046000000089 3964934.088999987114 60397.531893819 2024-03-28T12:45:55.625943+00:00 19993206.139999989420 28999999.975000020117 27869999.993999961764 3965967.820999979973 60397.531905472 2024-03-28T12:45:56.632822+00:00 19993206.131999969482 28999999.998999949545 27870000.032000061125 3962787.082999945153 60397.531916948 2024-03-28T12:45:57.624326+00:00 19993206.139000058174 29000000.000000000000 27869999.924999948591 3962782.930000067223 60397.531928608 2024-03-28T12:45:58.631701+00:00 19993206.139999989420 29000000.022000070661 27870000.062000039965 3964984.059999942780 60397.531940077 2024-03-28T12:45:59.622707+00:00 19993206.136999960989 28999999.984999898821 27869999.973999980837 3966516.884999989998 60397.531951737 2024-03-28T12:46:00.630083+00:00 19993206.138999938965 29000000.007000088692 27870000.000000000000 3960502.140000104904 60397.531963207 2024-03-28T12:46:01.621090+00:00 19993206.137000080198 29000000.001999970526 27870000.001999970526 3963407.985999941826 60397.531974867 2024-03-28T12:46:02.628466+00:00 19993206.141000028700 28999999.998999949545 27869999.996000051498 3959747.996999979019 60397.531986342 2024-03-28T12:46:03.619969+00:00 19993206.135999921709 29000000.000000000000 27870000.018999930471 3966971.971000074875 60397.531997996 2024-03-28T12:46:04.626848+00:00 19993206.138000011444 28999999.980000019073 27869999.967000011355 3962574.000999927986 60397.532009656 2024-03-28T12:46:05.634223+00:00 19993206.138000011444 29000000.011000040919 27870000.063000079244 3964266.057000041008 60397.532021125 2024-03-28T12:46:06.625230+00:00 19993206.141999959946 29000000.026999950409 27869999.980999950320 3961642.990000010002 60397.532032785 2024-03-28T12:46:07.632605+00:00 19993206.134000059217 28999999.968999978155 27869999.950000051409 3966862.031000018120 60397.532044261 2024-03-28T12:46:08.624109+00:00 19993206.138999938965 29000000.035000000149 27870000.046999931335 3957609.940999985207 60397.532055914 2024-03-28T12:46:09.630988+00:00 19993206.142000079155 28999999.978999998420 27869999.971000000834 3964461.059999942780 60397.532067390 2024-03-28T12:46:10.622491+00:00 19993206.135999921709 28999999.975999999791 27869999.975000001490 3962199.991999983788 60397.532079044 2024-03-28T12:46:11.629371+00:00 19993206.139000058174 29000000.008999988437 27870000.004999998957 3962946.055000067223 60397.532090520 2024-03-28T12:46:12.620874+00:00 19993206.133000019938 29000000.015999998897 27870000.046000000089 3963930.875999927986 60397.532102173 2024-03-28T12:46:13.627752+00:00 19993206.140999909490 28999999.943000018597 27869999.931000009179 3964355.019000052940 60397.532113832 2024-03-28T12:46:14.635128+00:00 19993206.139000058174 29000000.059999998659 27870000.084999978542 3968585.996999979019 60397.532125303 2024-03-28T12:46:15.626135+00:00 19993206.133999940008 28999999.973999980837 27869999.925999999046 3969732.075000048149 60397.532136962 2024-03-28T12:46:16.633510+00:00 19993206.143000010401 29000000.044000029564 27870000.048000011593 3965017.978999971878 60397.532148432 2024-03-28T12:46:17.624517+00:00 19993206.136999998242 29000000.026999950409 27870000.039999991655 3961865.914999961853 60397.532160091 2024-03-28T12:46:18.631893+00:00 19993206.136999998242 28999999.930000010878 27869999.938000019640 3968187.105000019073 60397.532171561 2024-03-28T12:46:19.622900+00:00 19993206.135999988765 28999999.986000001431 27869999.957000020891 3960683.991999983788 60397.532183221 2024-03-28T12:46:20.630275+00:00 19993206.140000000596 29000000.018999990076 27870000.000000000000 3961025.984000086784 60397.532194696 2024-03-28T12:46:21.621777+00:00 19993206.140000000596 29000000.027000010014 27870000.081999961287 3963527.970999956131 60397.532206350 2024-03-28T12:46:22.628657+00:00 19993206.137000009418 28999999.967999991030 27869999.956000030041 3969912.932000041008 60397.532217826 2024-03-28T12:46:23.620160+00:00 19993206.139999989420 28999999.992000039667 27870000.023999989033 3965114.029999970924 60397.532229479 2024-03-28T12:46:24.627040+00:00 19993206.138999998569 29000000.018000010401 27869999.985000010580 3966672.009999989998 60397.532241139 2024-03-28T12:46:25.634415+00:00 19993206.133999999613 28999999.981999929994 27869999.996999979019 3965559.041999936104 60397.532252609 2024-03-28T12:46:26.625422+00:00 19993206.140000019222 29000000.003000020981 27869999.994000021368 3964119.016000031959 60397.532264268 2024-03-28T12:46:27.632797+00:00 19993206.133999999613 29000000.006000038236 27870000.022999998182 3966301.937000035774 60397.532275738 2024-03-28T12:46:28.623804+00:00 19993206.144999980927 29000000.009999990463 27869999.971999999136 3961619.085000038147 60397.532287398 2024-03-28T12:46:29.631180+00:00 19993206.131999999285 29000000.028000000864 27870000.031999949366 3966163.996999979019 60397.532298868 2024-03-28T12:46:30.622187+00:00 19993206.140000019222 28999999.939999941736 27869999.928000088781 3962156.954999924172 60397.532310527 2024-03-28T12:46:31.629562+00:00 19993206.142000019550 29000000.021000031382 27870000.041999939829 3963817.910000085831 60397.532322003 2024-03-28T12:46:32.621065+00:00 19993206.133999940008 29000000.024000048637 27869999.998999949545 3966625.013000010978 60397.532333657 2024-03-28T12:46:33.627945+00:00 19993206.139000058174 28999999.993000030518 27870000.044000029564 3968549.173999906052 60397.532345132 2024-03-28T12:46:34.619448+00:00 19993206.137999951839 29000000.006999969482 27869999.925000071526 3964755.919000030030 60397.532356792 2024-03-28T12:46:35.626823+00:00 19993206.138999998569 28999999.995999928564 27870000.033999919891 3966209.008000016212 60397.532368446 2024-03-28T12:46:36.633702+00:00 19993206.138000011444 28999999.991999980062 27870000.055999990553 3965553.998999952804 60397.532379922 2024-03-28T12:46:37.625205+00:00 19993206.138000011444 28999999.995000001043 27869999.933000091463 3966495.012000083923 60397.532391575 2024-03-28T12:46:38.632084+00:00 19993206.139999989420 29000000.015000101179 27870000.048999909312 3965565.951999903191 60397.532403051 2024-03-28T12:46:39.623588+00:00 19993206.134999990463 28999999.965999960899 27869999.952000018209 3968712.990000010002 60397.532414705 2024-03-28T12:46:40.630467+00:00 19993206.143000010401 29000000.039000030607 27870000.042999979109 3964704.986999989022 60397.532426180 2024-03-28T12:46:41.621970+00:00 19993206.132000029087 28999999.969999909401 27869999.970000028610 3961687.065000057220 60397.532437840 2024-03-28T12:46:42.629346+00:00 19993206.140999969095 29000000.004000071436 27870000.009000059217 3964179.899999976158 60397.532449310 2024-03-28T12:46:43.620353+00:00 19993206.139000058174 29000000.003000020981 27870000.004999998957 3960272.134000062943 60397.532460969 2024-03-28T12:46:44.627728+00:00 19993206.138000011444 29000000.008999940008 27870000.024999979883 3964161.855999947060 60397.532472623 2024-03-28T12:46:45.634607+00:00 19993206.137999888510 29000000.011999998242 27869999.934999939054 3959748.070999979973 60397.532484098 2024-03-28T12:46:46.626110+00:00 19993206.135000109673 28999999.993000000715 27870000.034000039101 3963730.019999980927 60397.532495752 2024-03-28T12:46:47.632989+00:00 19993206.138999938965 29000000.004999998957 27870000.018000010401 3968536.016000031959 60397.532507228 2024-03-28T12:46:48.624493+00:00 19993206.136999960989 28999999.984999999404 27869999.982999999076 3961831.927999972831 60397.532518887 2024-03-28T12:46:49.631867+00:00 19993206.139999989420 28999999.981999989599 27870000.014000009745 3966690.032999991905 60397.532530357 2024-03-28T12:46:50.622875+00:00 19993206.139000058174 29000000.026000019163 27870000.001999989152 3964803.052000045776 60397.532542017 2024-03-28T12:46:51.630250+00:00 19993206.136999960989 28999999.984000001103 27869999.985000010580 3965479.922999978065 60397.532553493 2024-03-28T12:46:52.621753+00:00 19993206.142000079155 29000000.000000000000 27870000.002000000328 3961981.978000044823 60397.532565146 2024-03-28T12:46:53.628632+00:00 19993206.133999940008 29000000.026999980211 27870000.023999989033 3964048.998000026215 60397.532576622 2024-03-28T12:46:54.620136+00:00 19993206.138000011444 28999999.961000028998 27869999.965999990702 3963569.180999993812 60397.532588276 2024-03-28T12:46:55.627014+00:00 19993206.136999960989 29000000.046999990940 27870000.000000000000 3964278.909999967087 60397.532599935 2024-03-28T12:46:56.634390+00:00 19993206.141000028700 28999999.964999970049 27870000.002000000328 3963371.049999951851 60397.532611411 2024-03-28T12:46:57.625893+00:00 19993206.139999989420 28999999.999000009149 27869999.991000000387 3966775.887000083923 60397.532623065 2024-03-28T12:46:58.632773+00:00 19993206.136000040919 29000000.033999979496 27870000.026000019163 3965440.074999928009 60397.532634540 2024-03-28T12:46:59.624276+00:00 19993206.138000011444 29000000.020000040531 27870000.020999971777 3963953.930999993812 60397.532646194 2024-03-28T12:47:00.631155+00:00 19993206.138000011444 28999999.945999979973 27869999.958999991417 3967135.032999991905 60397.532657670 2024-03-28T12:47:01.622658+00:00 19993206.138999938965 29000000.013999998569 27869999.990000009537 3964951.968000053894 60397.532669329 2024-03-28T12:47:02.630033+00:00 19993206.136999960989 29000000.008000019938 27870000.022999998182 3964239.965999960899 60397.532680799 2024-03-28T12:47:03.621040+00:00 19993206.134000059217 28999999.983000040054 27869999.970000028610 3959827.075000048149 60397.532692458 2024-03-28T12:47:04.628416+00:00 19993206.141000028700 29000000.021999958903 27870000.079999979585 3969564.972000002861 60397.532703929 2024-03-28T12:47:05.619423+00:00 19993206.138999938965 28999999.988000039011 27869999.964999970049 3963251.051999927033 60397.532715588 2024-03-28T12:47:06.626798+00:00 19993206.139000058174 28999999.991999980062 27869999.967999991030 3965530.981999992859 60397.532727242 2024-03-28T12:47:07.633677+00:00 19993206.138999938965 28999999.980999950320 27869999.976000070572 3968515.037000060081 60397.532738717 2024-03-28T12:47:08.625181+00:00 19993206.136000040919 29000000.021000031382 27870000.028000000864 3968801.949000000954 60397.532750377 2024-03-28T12:47:09.632556+00:00 19993206.138000011444 28999999.990000009537 27870000.018000010401 3963480.970999956131 60397.532761852 2024-03-28T12:47:10.624059+00:00 19993206.136999960989 29000000.003999948502 27869999.965999960899 3964592.067000031006 60397.532773506 2024-03-28T12:47:11.630938+00:00 19993206.138999998569 29000000.000000000000 27870000.026000019163 3964691.947000027169 60397.532784982 2024-03-28T12:47:12.622441+00:00 19993206.138000000268 28999999.967000011355 27869999.977000001818 3961022.914999961853 60397.532796636 2024-03-28T12:47:13.629321+00:00 19993206.140000011772 29000000.060999989510 27870000.021999958903 3965246.108000040054 60397.532808112 2024-03-28T12:47:14.620824+00:00 19993206.138000000268 28999999.976000070572 27870000.008000019938 3960878.942000031006 60397.532819765 2024-03-28T12:47:15.627703+00:00 19993206.134999990463 29000000.011999960989 27869999.949000000954 3959411.923999906052 60397.532831241 2024-03-28T12:47:16.619206+00:00 19993206.140000000596 29000000.014000058174 27870000.049999948591 3967066.050999999046 60397.532842900 2024-03-28T12:47:17.626581+00:00 19993206.137000009418 28999999.972999930382 27869999.962000008672 3966761.003000020981 60397.532854554 2024-03-28T12:47:18.633460+00:00 19993206.143000010401 29000000.021000031382 27870000.040000081062 3961148.988000034820 60397.532866030 2024-03-28T12:47:19.624964+00:00 19993206.135999981314 28999999.973999980837 27869999.957999940962 3964849.097000002861 60397.532877684 2024-03-28T12:47:20.631843+00:00 19993206.136000011116 29000000.046000000089 27870000.088999990374 3964297.898000001907 60397.532889159 2024-03-28T12:47:21.623345+00:00 19993206.140000019222 29000000.006999969482 27869999.965000029653 3969991.036000012886 60397.532900813 2024-03-28T12:47:22.630225+00:00 19993206.134999990463 28999999.975000001490 27869999.960999969393 3960474.008000016212 60397.532912289 2024-03-28T12:47:23.621729+00:00 19993206.140999969095 28999999.986999999732 27869999.973999980837 3960493.094999908935 60397.532923948 2024-03-28T12:47:24.629104+00:00 19993206.137000020593 28999999.993999999017 27870000.022999998182 3969191.929000020027 60397.532935418 2024-03-28T12:47:25.620111+00:00 19993206.137000020593 29000000.000999998301 27870000.020000100136 3967394.072000027169 60397.532947077 2024-03-28T12:47:26.627486+00:00 19993206.140999969095 28999999.997999999672 27869999.986000001431 3967206.955999969970 60397.532958548 2024-03-28T12:47:27.618493+00:00 19993206.137000020593 29000000.038000021130 27870000.043000001460 3968366.968000053894 60397.532970207 2024-03-28T12:47:28.625868+00:00 19993206.138999998569 28999999.989999979734 27869999.999999988824 3966894.021000028122 60397.532981860 2024-03-28T12:47:29.632748+00:00 19993206.139999989420 28999999.983000010252 27870000.008999999613 3965608.951999903191 60397.532993336 2024-03-28T12:47:30.624251+00:00 19993206.133999999613 28999999.997000008821 27869999.950999990106 3968084.023000001907 60397.533004990 2024-03-28T12:47:31.631130+00:00 19993206.136999960989 28999999.988999959081 27869999.990000009537 3966511.059000014793 60397.533016466 2024-03-28T12:47:32.622633+00:00 19993206.138000011444 29000000.008000019938 27870000.068000018597 3969155.955000042915 60397.533028125 2024-03-28T12:47:33.630009+00:00 19993206.142000019550 28999999.986000001431 27869999.966999981552 3966110.988999962807 60397.533039595 2024-03-28T12:47:34.621015+00:00 19993206.137000020593 29000000.017000019550 27869999.991000000387 3963015.074000000954 60397.533051255 2024-03-28T12:47:35.628391+00:00 19993206.136999960989 28999999.991999980062 27869999.993000030518 3966803.763000010978 60397.533062724 2024-03-28T12:47:36.619398+00:00 19993206.138000011444 29000000.016000028700 27870000.005999978632 3965561.263000010978 60397.533074384 2024-03-28T12:47:37.626773+00:00 19993206.138000011444 29000000.018999990076 27870000.049000021070 3968351.861000000034 60397.533085860 2024-03-28T12:47:38.618276+00:00 19993206.141000028700 28999999.945999979973 27869999.918999969959 3967212.072999999858 60397.533097519 2024-03-28T12:47:39.625652+00:00 19993206.134999990463 29000000.025000039488 27870000.035000029951 3969568.041000001132 60397.533109173 2024-03-28T12:47:40.632531+00:00 19993206.140999909490 29000000.024999979883 27869999.992999970913 3966876.856999998912 60397.533120648 2024-03-28T12:47:41.624034+00:00 19993206.134000059217 28999999.965999960899 27869999.951000031084 3966351.032000001986 60397.533132302 2024-03-28T12:47:42.630912+00:00 19993206.141000028700 29000000.001999970526 27870000.072999950498 3963414.063999998849 60397.533143778 2024-03-28T12:47:43.622416+00:00 19993206.138000011444 28999999.999000068754 27869999.965000029653 3962441.932000000030 60397.533155438 2024-03-28T12:47:44.629792+00:00 19993206.136999960989 29000000.000000000000 27870000.022999998182 3965096.132999998052 60397.533166907 2024-03-28T12:47:45.620799+00:00 19993206.138000011444 29000000.004999998957 27870000.005999919027 3965686.994000003207 60397.533178567 2024-03-28T12:47:46.628174+00:00 19993206.134999990463 29000000.001999970526 27870000.016000028700 3968614.906999997795 60397.533190037 2024-03-28T12:47:47.619181+00:00 19993206.141000028700 28999999.983000040054 27869999.940999981016 3966014.057999997865 60397.533201696 2024-03-28T12:47:48.626556+00:00 19993206.137999888510 29000000.018000010401 27870000.026000019163 3964889.942000002135 60397.533213350 2024-03-28T12:47:49.633436+00:00 19993206.138000011444 28999999.977999929339 27869999.988000039011 3964116.094999998808 60397.533224826 2024-03-28T12:47:50.624939+00:00 19993206.142000079155 29000000.006000038236 27870000.013000011444 3968954.890000001062 60397.533236479 2024-03-28T12:47:51.631818+00:00 19993206.136999960989 29000000.028000000864 27870000.021999958903 3964943.991999999154 60397.533247955 2024-03-28T12:47:52.623321+00:00 19993206.138000011444 28999999.993999961764 27869999.975000020117 3965285.993000001181 60397.533259614 2024-03-28T12:47:53.630696+00:00 19993206.133999940008 28999999.980000019073 27870000.019999980927 3967182.142000005115 60397.533271085 2024-03-28T12:47:54.621704+00:00 19993206.139000058174 29000000.026000019163 27869999.998000029474 3971962.890000001062 60397.533282744 2024-03-28T12:47:55.629079+00:00 19993206.141999959946 28999999.975999951363 27869999.988999959081 3967303.983999996912 60397.533294214 2024-03-28T12:47:56.620086+00:00 19993206.134999990463 28999999.992000099272 27870000.024000048637 3970739.070999994874 60397.533305873 2024-03-28T12:47:57.627461+00:00 19993206.139000058174 29000000.032999988645 27869999.968999978155 3965920.921000003815 60397.533317343 2024-03-28T12:47:58.618468+00:00 19993206.136999960989 28999999.991999980062 27870000.009999990463 3969608.026999995112 60397.533329003 2024-03-28T12:47:59.625843+00:00 19993206.138000011444 28999999.984000001103 27870000.019999980927 3967061.034000008833 60397.533340657 2024-03-28T12:48:00.632723+00:00 19993206.138999938965 29000000.018000010401 27869999.991000059992 3965818.990999997128 60397.533352132 2024-03-28T12:48:01.624226+00:00 19993206.139000058174 28999999.981999989599 27869999.983999971300 3966395.034999995958 60397.533363792 2024-03-28T12:48:02.631601+00:00 19993206.139999989420 29000000.016999989748 27869999.991999980062 3968791.939999998081 60397.533375262 2024-03-28T12:48:03.622608+00:00 19993206.134999990463 29000000.020000010729 27870000.039000030607 3969061.061000003945 60397.533386921 2024-03-28T12:48:04.629983+00:00 19993206.139999989420 28999999.981000009924 27869999.962000008672 3970330.928000003099 60397.533398397 2024-03-28T12:48:05.621487+00:00 19993206.138000000268 29000000.012999981642 27870000.019000001252 3967660.010999992024 60397.533410056 2024-03-28T12:48:06.628861+00:00 19993206.135000001639 28999999.978000018746 27869999.990000009537 3967803.965000004042 60397.533421526 2024-03-28T12:48:07.619869+00:00 19993206.142000000924 29000000.012000020593 27870000.035000000149 3969071.034999995958 60397.533433186 2024-03-28T12:48:08.627244+00:00 19993206.136999990791 29000000.005999978632 27869999.943999990821 3962255.969999998808 60397.533444656 2024-03-28T12:48:09.618251+00:00 19993206.138000011444 28999999.953999999911 27869999.999000001699 3965293.999000012875 60397.533456315 2024-03-28T12:48:10.625627+00:00 19993206.140000000596 29000000.034999970347 27870000.015999998897 3967940.034999995958 60397.533467969 2024-03-28T12:48:11.632506+00:00 19993206.137999981642 29000000.019000049680 27870000.006000008434 3966999.995999991894 60397.533479445 2024-03-28T12:48:12.624009+00:00 19993206.137000020593 28999999.955999970436 27869999.960000008345 3965854.069000006188 60397.533491098 2024-03-28T12:48:13.630888+00:00 19993206.137999981642 29000000.049000021070 27870000.074000000954 3967767.916000009049 60397.533502574 2024-03-28T12:48:14.622391+00:00 19993206.138999998569 28999999.968999978155 27869999.967000011355 3964286.046999990940 60397.533514228 2024-03-28T12:48:15.629270+00:00 19993206.135000020266 28999999.984000030905 27869999.993999961764 3965093.025000005960 60397.533525703 2024-03-28T12:48:16.620774+00:00 19993206.140999998897 29000000.000999931246 27869999.998000029474 3966351.025000005960 60397.533537363 2024-03-28T12:48:17.628149+00:00 19993206.136999960989 29000000.012000080198 27869999.976000010967 3966540.953999996185 60397.533548833 2024-03-28T12:48:18.619156+00:00 19993206.136000040919 28999999.977999929339 27870000.025999959558 3965205.893000007141 60397.533560492 2024-03-28T12:48:19.626531+00:00 19993206.139999989420 29000000.041000008583 27869999.990000009537 3968766.091999977827 60397.533571968 2024-03-28T12:48:20.618034+00:00 19993206.137000020593 28999999.965000029653 27869999.977999988943 3967275.016000003088 60397.533583621 2024-03-28T12:48:21.624914+00:00 19993206.137999951839 29000000.008000019938 27870000.003000020981 3968683.990000010002 60397.533595281 2024-03-28T12:48:22.632289+00:00 19993206.138000011444 29000000.031999949366 27870000.035000029951 3964486.965999991167 60397.533606757 2024-03-28T12:48:23.623792+00:00 19993206.137000020593 28999999.977000001818 27869999.965999960899 3969148.122999995947 60397.533618411 2024-03-28T12:48:24.630671+00:00 19993206.140999969095 29000000.012000080198 27870000.057000041008 3966253.938000022899 60397.533629886 2024-03-28T12:48:25.622175+00:00 19993206.134999990463 28999999.969999909401 27869999.965000029653 3965079.890999972820 60397.533641540 2024-03-28T12:48:26.629053+00:00 19993206.142000019550 29000000.037999991328 27870000.041999939829 3967906.010000019800 60397.533653016 2024-03-28T12:48:27.620557+00:00 19993206.138000011444 28999999.970000028610 27869999.944000009447 3971371.025999993086 60397.533664675 2024-03-28T12:48:28.627932+00:00 19993206.135999981314 29000000.019999980927 27870000.034999970347 3966443.006000012159 60397.533676145 2024-03-28T12:48:29.618939+00:00 19993206.138000011444 28999999.977000001818 27870000.018000010401 3969978.997999995947 60397.533687805 2024-03-28T12:48:30.626314+00:00 19993206.138999998569 29000000.039000030607 27869999.985000010580 3968467.000000000000 60397.533699281 2024-03-28T12:48:31.617818+00:00 19993206.138000011444 28999999.998000029474 27869999.990000009537 3966464.983999996912 60397.533710934 2024-03-28T12:48:32.624697+00:00 19993206.136999960989 28999999.988000039011 27869999.983999971300 3964984.042999982834 60397.533722588 2024-03-28T12:48:33.631576+00:00 19993206.144000049680 29000000.009999990463 27870000.022000070661 3968693.080999999773 60397.533734064 2024-03-28T12:48:34.623079+00:00 19993206.134999990463 28999999.996999979019 27869999.959999918938 3966651.862000017893 60397.533745723 2024-03-28T12:48:35.630454+00:00 19993206.134999990463 28999999.980999950320 27870000.036000009626 3966235.046000003815 60397.533757193 2024-03-28T12:48:36.621462+00:00 19993206.141000028700 28999999.995000001043 27869999.965000029653 3964576.930999993812 60397.533768852 2024-03-28T12:48:37.628837+00:00 19993206.133999940008 29000000.006000000983 27870000.032999988645 3970314.064999998081 60397.533780322 2024-03-28T12:48:38.619844+00:00 19993206.141999959946 29000000.018999990076 27870000.016999959946 3964489.055000007153 60397.533791982 2024-03-28T12:48:39.627219+00:00 19993206.138000011444 29000000.008999999613 27869999.963000059128 3965023.919999986887 60397.533803457 2024-03-28T12:48:40.618723+00:00 19993206.137000080198 28999999.971999991685 27870000.037999991328 3969425.080999999773 60397.533815111 2024-03-28T12:48:41.625602+00:00 19993206.140999909490 28999999.981000009924 27869999.971999999136 3967011.957000017166 60397.533826771 2024-03-28T12:48:42.632977+00:00 19993206.134999990463 29000000.018000010401 27870000.018000010401 3974811.020999997854 60397.533838240 2024-03-28T12:48:43.623984+00:00 19993206.138000011444 29000000.025999989361 27869999.984000001103 3972629.046999990940 60397.533849900 2024-03-28T12:48:44.631359+00:00 19993206.138000011444 28999999.968999978155 27869999.991000000387 3970807.897000014782 60397.533861370 2024-03-28T12:48:45.622367+00:00 19993206.139999989420 29000000.011000040919 27869999.965999998152 3968626.009000002872 60397.533873030 2024-03-28T12:48:46.629742+00:00 19993206.137000080198 28999999.987999979407 27870000.028000000864 3970246.027999997139 60397.533884505 2024-03-28T12:48:47.621245+00:00 19993206.136999960989 29000000.023999989033 27870000.022000011057 3965233.972000002861 60397.533896159 2024-03-28T12:48:48.628124+00:00 19993206.143000010401 28999999.981000009924 27869999.978999998420 3971732.016999959946 60397.533907635 2024-03-28T12:48:49.619627+00:00 19993206.133999940008 28999999.975000020117 27870000.005999978632 3970303.967000008095 60397.533919288 2024-03-28T12:48:50.626506+00:00 19993206.141000028700 29000000.051999989897 27870000.034000009298 3971220.082000017166 60397.533930758 2024-03-28T12:48:51.617514+00:00 19993206.131999969482 28999999.989000018686 27869999.991999980062 3968937.912999988068 60397.533942418 2024-03-28T12:48:52.624889+00:00 19993206.142000079155 29000000.022999998182 27870000.004000011832 3967481.023000001907 60397.533954077 2024-03-28T12:48:53.632265+00:00 19993206.138000011444 28999999.969999969006 27870000.005999978632 3967319.939000010025 60397.533965547 2024-03-28T12:48:54.623271+00:00 19993206.138000011444 28999999.993999961764 27869999.940000001341 3972602.092999995220 60397.533977207 2024-03-28T12:48:55.630647+00:00 19993206.138999938965 28999999.987000111490 27869999.986000001431 3966981.918999969959 60397.533988676 2024-03-28T12:48:56.621654+00:00 19993206.136999960989 29000000.035999890417 27870000.037000000477 3968541.058000028133 60397.534000336 2024-03-28T12:48:57.629029+00:00 19993206.138000011444 28999999.957000020891 27869999.979000028223 3968792.984000027180 60397.534011806 2024-03-28T12:48:58.620036+00:00 19993206.140000000596 29000000.004999998957 27870000.059999998659 3970562.982999979984 60397.534023466 2024-03-28T12:48:59.627411+00:00 19993206.136999998242 29000000.055000070482 27870000.010999981314 3971035.996999979019 60397.534034935 2024-03-28T12:49:00.618419+00:00 19993206.138000000268 28999999.953999999911 27869999.942000031471 3967088.027999997139 60397.534046595 2024-03-28T12:49:01.625794+00:00 19993206.135999999940 29000000.003999948502 27870000.018000010401 3966610.046000003815 60397.534058071 2024-03-28T12:49:02.617297+00:00 19993206.138000000268 28999999.968000050634 27869999.960999969393 3967320.896000028122 60397.534069730 2024-03-28T12:49:03.624672+00:00 19993206.140000000596 29000000.039000030607 27870000.037999991328 3965409.048999965191 60397.534081384 2024-03-28T12:49:04.631551+00:00 19993206.136000011116 29000000.014999989420 27869999.971999999136 3968619.995999991894 60397.534092854 2024-03-28T12:49:05.622558+00:00 19993206.141999989748 29000000.018999930471 27870000.060000058264 3968795.076000034809 60397.534104513 2024-03-28T12:49:06.629934+00:00 19993206.136999990791 28999999.963999990374 27869999.970999959856 3969310.915000020992 60397.534115989 2024-03-28T12:49:07.621437+00:00 19993206.139000028372 29000000.011000040919 27870000.006999969482 3969776.041999996174 60397.534127642 2024-03-28T12:49:08.628316+00:00 19993206.134999990463 28999999.975000020117 27869999.976000070572 3968001.981999992859 60397.534139118 2024-03-28T12:49:09.619819+00:00 19993206.139999989420 29000000.028000000864 27870000.023999929428 3968047.004999995232 60397.534150778 2024-03-28T12:49:10.627194+00:00 19993206.138000011444 29000000.011999960989 27869999.991000059992 3973317.997999966145 60397.534162248 2024-03-28T12:49:11.618202+00:00 19993206.136999990791 28999999.949000000954 27869999.929999951273 3970132.067000031006 60397.534173907 2024-03-28T12:49:12.625577+00:00 19993206.142000019550 29000000.034000039101 27870000.078000068665 3971487.009999989998 60397.534185561 2024-03-28T12:49:13.632456+00:00 19993206.133999999613 28999999.978999998420 27869999.958999991417 3974030.950999975204 60397.534197037 2024-03-28T12:49:14.623959+00:00 19993206.139999989420 29000000.041999999434 27870000.026000019163 3967578.002000033855 60397.534208690 2024-03-28T12:49:15.630839+00:00 19993206.137000020593 28999999.984999999404 27870000.035999890417 3965856.001999973785 60397.534220166 2024-03-28T12:49:16.622342+00:00 19993206.137999951839 28999999.971999999136 27869999.942000031471 3975928.960000038147 60397.534231820 2024-03-28T12:49:17.629221+00:00 19993206.140000049025 29000000.003999989480 27870000.047000050545 3969891.046999990940 60397.534243295 2024-03-28T12:49:18.620723+00:00 19993206.136999960989 28999999.997999999672 27869999.950999978930 3967621.042999982834 60397.534254949 2024-03-28T12:49:19.627603+00:00 19993206.137000020593 29000000.043999999762 27870000.062000039965 3970975.967999995220 60397.534266425 2024-03-28T12:49:20.619106+00:00 19993206.138000011444 28999999.944000009447 27869999.939000010490 3967727.021000028122 60397.534278085 2024-03-28T12:49:21.626481+00:00 19993206.138999998569 29000000.037000030279 27870000.010999921709 3970032.870000004768 60397.534289554 2024-03-28T12:49:22.617489+00:00 19993206.140999969095 28999999.991000000387 27870000.017000000924 3966060.009999989998 60397.534301214 2024-03-28T12:49:23.624864+00:00 19993206.133999999613 28999999.988999959081 27869999.977999988943 3965829.093999981880 60397.534312873 2024-03-28T12:49:24.632239+00:00 19993206.141999959946 29000000.003000020981 27870000.022999998182 3970102.976999998093 60397.534324343 2024-03-28T12:49:25.623246+00:00 19993206.134000059217 29000000.000000000000 27870000.006000000983 3968133.110000013839 60397.534336003 2024-03-28T12:49:26.630622+00:00 19993206.141000028700 28999999.991999980062 27870000.018999990076 3972401.939999998081 60397.534347473 2024-03-28T12:49:27.621628+00:00 19993206.135999921709 29000000.006000038236 27870000.003000020981 3967239.922999978065 60397.534359132 2024-03-28T12:49:28.629004+00:00 19993206.139000058174 28999999.991000000387 27869999.961999978870 3970432.006000041962 60397.534370608 2024-03-28T12:49:29.620507+00:00 19993206.139999989420 29000000.017999950796 27869999.997000008821 3966238.921000003815 60397.534382261 2024-03-28T12:49:30.627386+00:00 19993206.136000040919 29000000.018000070006 27869999.987000018358 3967011.070999979973 60397.534393737 2024-03-28T12:49:31.618889+00:00 19993206.140999909490 28999999.980000019073 27870000.014999989420 3966682.025999962818 60397.534405391 2024-03-28T12:49:32.625769+00:00 19993206.137000080198 29000000.001999970526 27869999.985000010580 3965066.959000051022 60397.534416866 2024-03-28T12:49:33.617272+00:00 19993206.137999888510 29000000.026000019163 27870000.062999960035 3970524.025999962818 60397.534428526 2024-03-28T12:49:34.624647+00:00 19993206.139000058174 28999999.949000000954 27869999.897000011057 3969374.928000032902 60397.534440180 2024-03-28T12:49:35.631526+00:00 19993206.138000011444 29000000.013999938965 27870000.050000008196 3965227.141999959946 60397.534451656 2024-03-28T12:49:36.623029+00:00 19993206.138000011444 28999999.986000061035 27869999.997999969870 3969557.023000001907 60397.534463309 2024-03-28T12:49:37.629908+00:00 19993206.136999960989 28999999.997999910265 27869999.978000041097 3969328.953999996185 60397.534474785 2024-03-28T12:49:38.621412+00:00 19993206.138000011444 29000000.026000019163 27870000.051999989897 3963330.011000037193 60397.534486444 2024-03-28T12:49:39.628787+00:00 19993206.141000028700 28999999.968999978155 27869999.936999980360 3963134.927999972831 60397.534497914 2024-03-28T12:49:40.619794+00:00 19993206.136999960989 29000000.050000071526 27870000.065000060946 3965555.000000000000 60397.534509574 2024-03-28T12:49:41.627169+00:00 19993206.136999960989 28999999.980999950320 27869999.995999928564 3967686.050999999046 60397.534521044 2024-03-28T12:49:42.618177+00:00 19993206.133000019938 29000000.009999990463 27869999.971000079066 3969191.997000039089 60397.534532703 2024-03-28T12:49:43.625552+00:00 19993206.144000049680 28999999.994000080973 27870000.034999970347 3968937.831999958027 60397.534544173 2024-03-28T12:49:44.616559+00:00 19993206.140999909490 29000000.022999998182 27869999.977000001818 3970912.175999999046 60397.534555833 2024-03-28T12:49:45.623934+00:00 19993206.132000088692 28999999.943999890238 27869999.970000028610 3969800.942000031006 60397.534567492 2024-03-28T12:49:46.631310+00:00 19993206.139999989420 29000000.017000079155 27870000.009999990463 3968410.976999998093 60397.534578962 2024-03-28T12:49:47.622316+00:00 19993206.136999960989 29000000.005999919027 27870000.006999969482 3969347.046000003815 60397.534590616 2024-03-28T12:49:48.629196+00:00 19993206.141000028700 28999999.971999999136 27869999.963000059128 3971324.102999985218 60397.534602092 2024-03-28T12:49:49.620700+00:00 19993206.133999940008 29000000.035000089556 27870000.070999979973 3968092.861000000965 60397.534613751 2024-03-28T12:49:50.628074+00:00 19993206.139000058174 28999999.975999999791 27869999.958999991417 3970976.064000010025 60397.534625221 2024-03-28T12:49:51.619081+00:00 19993206.141000028700 29000000.019999999553 27870000.034999970347 3969240.938000022899 60397.534636880 2024-03-28T12:49:52.626457+00:00 19993206.133999999613 28999999.984999999404 27870000.031000021845 3968321.072999954224 60397.534648350 2024-03-28T12:49:53.617464+00:00 19993206.142000000924 29000000.015999998897 27869999.957000020891 3968568.026000022888 60397.534660010 2024-03-28T12:49:54.624839+00:00 19993206.138000000268 28999999.998000010848 27869999.992999911308 3968708.060999989975 60397.534671485 2024-03-28T12:49:55.616342+00:00 19993206.136000011116 28999999.988999988884 27870000.000000000000 3969670.873999952804 60397.534683139 2024-03-28T12:49:56.623221+00:00 19993206.140000000596 29000000.002999991179 27869999.969000101089 3969047.042000054847 60397.534694798 2024-03-28T12:49:57.630597+00:00 19993206.136999990791 28999999.996000021696 27870000.029999971390 3966048.939999938011 60397.534706274 2024-03-28T12:49:58.622100+00:00 19993206.138000000268 28999999.988999959081 27869999.944999929518 3970462.041000009049 60397.534717928 2024-03-28T12:49:59.628979+00:00 19993206.138999998569 29000000.001000050455 27870000.027000069618 3965087.945000051986 60397.534729403 2024-03-28T12:50:00.620482+00:00 19993206.138999998569 29000000.006999969482 27870000.017999999225 3972241.031999946106 60397.534741058 2024-03-28T12:50:01.627361+00:00 19993206.136000011116 28999999.991000000387 27869999.986999999732 3966798.049000024796 60397.534752533 2024-03-28T12:50:02.618864+00:00 19993206.136000011116 29000000.013999998569 27870000.008000001311 3967532.929000020027 60397.534764187 2024-03-28T12:50:03.625744+00:00 19993206.141999989748 29000000.018999990076 27870000.019999999553 3969882.123000026215 60397.534775663 2024-03-28T12:50:04.617247+00:00 19993206.133999999613 28999999.985000010580 27870000.003999989480 3966745.837999939919 60397.534787322 2024-03-28T12:50:05.624622+00:00 19993206.143000010401 28999999.993000030518 27870000.019000019878 3967440.129000068177 60397.534798976 2024-03-28T12:50:06.631501+00:00 19993206.135999981314 29000000.019999980927 27869999.996999979019 3968087.003999948967 60397.534810446 2024-03-28T12:50:07.622508+00:00 19993206.137000020593 29000000.003999948502 27870000.011999990791 3968011.960000038147 60397.534822105 2024-03-28T12:50:08.629883+00:00 19993206.142000019550 29000000.029000040144 27869999.988000009209 3965805.866999983788 60397.534833575 2024-03-28T12:50:09.620891+00:00 19993206.135999981314 28999999.945999979973 27869999.961000028998 3965794.052000045776 60397.534845235 2024-03-28T12:50:10.628266+00:00 19993206.138000011444 28999999.975000020117 27870000.034999970347 3967314.038999915123 60397.534856710 2024-03-28T12:50:11.619769+00:00 19993206.135999981314 29000000.037999991328 27870000.021000031382 3966504.116000055801 60397.534868364 2024-03-28T12:50:12.626649+00:00 19993206.142000019550 29000000.042000059038 27869999.981000009924 3966619.845000029076 60397.534879840 2024-03-28T12:50:13.618151+00:00 19993206.135999981314 28999999.972999930382 27869999.986000001431 3965901.115999937057 60397.534891499 2024-03-28T12:50:14.625526+00:00 19993206.141000028700 29000000.012000080198 27870000.022999998182 3965610.937000035774 60397.534902969 2024-03-28T12:50:15.616534+00:00 19993206.137999951839 28999999.998999949545 27870000.030999958515 3966665.031999946106 60397.534914629 2024-03-28T12:50:16.623909+00:00 19993206.135000050068 29000000.003000020981 27869999.953999999911 3969196.898000001907 60397.534926282 2024-03-28T12:50:17.630788+00:00 19993206.139999989420 28999999.985999941826 27870000.008000019938 3970052.042999982834 60397.534937758 2024-03-28T12:50:18.622292+00:00 19993206.134999990463 29000000.003000020981 27870000.017000019550 3967151.104000092018 60397.534949412 2024-03-28T12:50:19.629171+00:00 19993206.139999989420 28999999.983999971300 27869999.974000040442 3964248.904999970924 60397.534960887 2024-03-28T12:50:20.620674+00:00 19993206.138000011444 29000000.017000079155 27870000.044999960810 3964007.069999932777 60397.534972541 2024-03-28T12:50:21.627553+00:00 19993206.134999990463 28999999.977000001818 27869999.967999938875 3972862.066000103951 60397.534984017 2024-03-28T12:50:22.619057+00:00 19993206.141999959946 29000000.000000000000 27869999.955000039190 3967751.889999986161 60397.534995676 2024-03-28T12:50:23.626432+00:00 19993206.138000011444 29000000.009999990463 27870000.064000010490 3971234.003999948967 60397.535007146 2024-03-28T12:50:24.617439+00:00 19993206.134000059217 28999999.977999929339 27869999.958000060171 3964254.980000019073 60397.535018806 2024-03-28T12:50:25.624814+00:00 19993206.141999959946 29000000.022999998182 27869999.965999960899 3964436.991999983788 60397.535030276 2024-03-28T12:50:26.615821+00:00 19993206.133000019938 28999999.978000041097 27869999.991999980062 3968256.019000052940 60397.535041935 2024-03-28T12:50:27.623196+00:00 19993206.144000049680 29000000.022999998182 27870000.077999949455 3973480.004999995232 60397.535053589 2024-03-28T12:50:28.630076+00:00 19993206.134999990463 29000000.017000000924 27870000.008000019938 3969559.013999938965 60397.535065065 2024-03-28T12:50:29.621579+00:00 19993206.140999909490 28999999.978000000119 27869999.989000078291 3970018.093999981880 60397.535076724 2024-03-28T12:50:30.628954+00:00 19993206.137000080198 29000000.000999998301 27870000.036999940872 3970681.874000072014 60397.535088194 2024-03-28T12:50:31.619961+00:00 19993206.136999960989 29000000.008999999613 27869999.950000051409 3965830.929000020027 60397.535099853 2024-03-28T12:50:32.627337+00:00 19993206.138999938965 28999999.962999999523 27869999.981999989599 3969903.087999939919 60397.535111323 2024-03-28T12:50:33.618344+00:00 19993206.138000011444 28999999.991000000387 27869999.929999951273 3966576.978999971878 60397.535122983 2024-03-28T12:50:34.625719+00:00 19993206.141000028700 29000000.004000011832 27870000.034000039101 3967764.953000069130 60397.535134453 2024-03-28T12:50:35.616726+00:00 19993206.134999990463 29000000.022000011057 27869999.996999979019 3967205.985000013839 60397.535146113 2024-03-28T12:50:36.624101+00:00 19993206.141000028700 28999999.984999950975 27870000.011000040919 3966180.094999908935 60397.535157588 2024-03-28T12:50:37.615605+00:00 19993206.136000040919 29000000.035000029951 27870000.003999948502 3967930.940000057220 60397.535169242 2024-03-28T12:50:38.622484+00:00 19993206.136999960989 29000000.009999990463 27870000.032999988645 3967910.059999942780 60397.535180901 2024-03-28T12:50:39.629859+00:00 19993206.139999989420 29000000.014999989420 27869999.997999999672 3968785.984000086784 60397.535192371 2024-03-28T12:50:40.620866+00:00 19993206.136000040919 28999999.967000011355 27870000.011999990791 3970666.945999979973 60397.535204031 2024-03-28T12:50:41.628241+00:00 19993206.139999989420 28999999.986000001431 27869999.939000010490 3964094.031999946106 60397.535215501 2024-03-28T12:50:42.619249+00:00 19993206.136999960989 29000000.013999998569 27870000.062999989837 3969886.989000082016 60397.535227160 2024-03-28T12:50:43.626624+00:00 19993206.139000058174 29000000.000999990851 27870000.021000001580 3967209.061999917030 60397.535238630 2024-03-28T12:50:44.617631+00:00 19993206.136999960989 29000000.008999999613 27869999.971999999136 3969767.927999972831 60397.535250289 2024-03-28T12:50:45.625006+00:00 19993206.136999960989 28999999.986999988556 27869999.981000009924 3968579.982000112999 60397.535261765 2024-03-28T12:50:46.616509+00:00 19993206.142000000924 29000000.014999989420 27869999.967999991030 3971893.072999954224 60397.535273419 2024-03-28T12:50:47.623388+00:00 19993206.135000001639 28999999.975000020117 27870000.043000008911 3970353.001000047196 60397.535285078 2024-03-28T12:50:48.630764+00:00 19993206.138999998569 29000000.032000061125 27870000.050999999046 3968515.043999909889 60397.535296554 2024-03-28T12:50:49.622267+00:00 19993206.140000000596 28999999.963999990374 27869999.948000010103 3968178.950999975204 60397.535308208 2024-03-28T12:50:50.629146+00:00 19993206.136999990791 29000000.010999921709 27869999.936999980360 3971066.023000001907 60397.535319684 2024-03-28T12:50:51.620649+00:00 19993206.138999998569 29000000.029000040144 27870000.055000010878 3966952.842000008095 60397.535331337 2024-03-28T12:50:52.627528+00:00 19993206.136000011116 28999999.952000018209 27870000.000999990851 3962099.122000098228 60397.535342813 2024-03-28T12:50:53.619031+00:00 19993206.138000011444 29000000.029999971390 27870000.010999981314 3967897.074999928009 60397.535354467 2024-03-28T12:50:54.625911+00:00 19993206.136999990791 28999999.996000051498 27870000.044000029564 3964460.944000006188 60397.535365942 2024-03-28T12:50:55.617414+00:00 19993206.139999989420 28999999.965999960899 27869999.936999980360 3965980.975000023842 60397.535377602 2024-03-28T12:50:56.624789+00:00 19993206.140999998897 29000000.003000020981 27870000.021000031382 3967268.024000049103 60397.535389072 2024-03-28T12:50:57.615796+00:00 19993206.131000008434 29000000.022999998182 27869999.979000028223 3963443.956999897957 60397.535400731 2024-03-28T12:50:58.623171+00:00 19993206.144999980927 29000000.021999958903 27870000.014999989420 3965881.037999988068 60397.535412385 2024-03-28T12:50:59.630051+00:00 19993206.136000040919 28999999.957000020891 27869999.971999999136 3965595.974000095855 60397.535423860 2024-03-28T12:51:00.621554+00:00 19993206.136999960989 29000000.011000040919 27870000.016999959946 3968934.005999923218 60397.535435520 2024-03-28T12:51:01.628929+00:00 19993206.139999989420 28999999.968999978155 27869999.947000030428 3966059.027999997139 60397.535446990 2024-03-28T12:51:02.619937+00:00 19993206.136000040919 29000000.036999940872 27870000.054000020027 3966682.026000022888 60397.535458650 2024-03-28T12:51:03.627312+00:00 19993206.140999969095 29000000.030000090599 27870000.028999920934 3964036.014000058174 60397.535470120 2024-03-28T12:51:04.618319+00:00 19993206.134999990463 28999999.960000000894 27869999.966000080109 3966737.963999987114 60397.535481779 2024-03-28T12:51:05.625694+00:00 19993206.141000028700 29000000.000999998301 27870000.023999929428 3964948.925999999046 60397.535493255 2024-03-28T12:51:06.617197+00:00 19993206.138000011444 29000000.035000000149 27869999.968000050634 3969061.996999979019 60397.535504908 2024-03-28T12:51:07.624076+00:00 19993206.134999990463 28999999.991999998689 27870000.049000021070 3964097.100999950897 60397.535516384 2024-03-28T12:51:08.615579+00:00 19993206.140999969095 28999999.987999990582 27870000.012999888510 3965861.985000013839 60397.535528038 2024-03-28T12:51:09.622459+00:00 19993206.134999990463 29000000.003000020981 27869999.992000099272 3968320.967000008095 60397.535539691 2024-03-28T12:51:10.629338+00:00 19993206.142000019550 28999999.994999971241 27869999.947999950498 3969488.945000051986 60397.535551167 2024-03-28T12:51:11.620841+00:00 19993206.136000040919 29000000.007000029087 27870000.052999969572 3970680.151999949943 60397.535562826 2024-03-28T12:51:12.628216+00:00 19993206.136999960989 28999999.974000010639 27869999.930999990553 3970347.858000040054 60397.535574296 2024-03-28T12:51:13.619223+00:00 19993206.139999989420 29000000.005999978632 27870000.026000019163 3969087.090999960899 60397.535585956 2024-03-28T12:51:14.626598+00:00 19993206.138000011444 29000000.018000010401 27870000.022999998182 3968224.925999999046 60397.535597426 2024-03-28T12:51:15.617606+00:00 19993206.139000058174 29000000.000000000000 27869999.983999971300 3971432.057000041008 60397.535609086 2024-03-28T12:51:16.624981+00:00 19993206.135999921709 28999999.995000001043 27870000.000000000000 3963515.996999979019 60397.535620555 2024-03-28T12:51:17.615988+00:00 19993206.139000058174 29000000.005999978632 27870000.002999998629 3972733.009999989998 60397.535632215 2024-03-28T12:51:18.623363+00:00 19993206.138999938965 28999999.991999980062 27869999.980999998748 3970462.041000009049 60397.535643869 2024-03-28T12:51:19.630242+00:00 19993206.136000040919 28999999.997000038624 27870000.021000001580 3967915.962000011932 60397.535655344 2024-03-28T12:51:20.621746+00:00 19993206.143000010401 28999999.983999971300 27869999.956999998540 3970308.886000037193 60397.535667004 2024-03-28T12:51:21.629121+00:00 19993206.134999990463 29000000.046000000089 27870000.062000010163 3969594.077999948990 60397.535678474 2024-03-28T12:51:22.620128+00:00 19993206.138000011444 28999999.960999969393 27869999.929999981076 3966408.960999966133 60397.535690133 2024-03-28T12:51:23.627503+00:00 19993206.136000040919 29000000.003000020981 27870000.026000019163 3968941.019999980927 60397.535701603 2024-03-28T12:51:24.618511+00:00 19993206.139999989420 28999999.978999968618 27870000.012999981642 3966333.057000041008 60397.535713263 2024-03-28T12:51:25.625886+00:00 19993206.139999989420 29000000.058000091463 27870000.054000020027 3965755.000000000000 60397.535724738 2024-03-28T12:51:26.617389+00:00 19993206.134999990463 28999999.947999950498 27869999.932999968529 3966993.949000000954 60397.535736392 2024-03-28T12:51:27.624268+00:00 19993206.141999959946 29000000.036000009626 27870000.025000039488 3971390.944000006188 60397.535747868 2024-03-28T12:51:28.615770+00:00 19993206.132000088692 28999999.988999959081 27870000.001999970526 3968683.064000010025 60397.535759527 2024-03-28T12:51:29.623146+00:00 19993206.141999959946 28999999.995000001043 27869999.997000038624 3973810.995000004768 60397.535771181 2024-03-28T12:51:30.630026+00:00 19993206.136000040919 29000000.054000020027 27869999.983999971300 3970467.003000020981 60397.535782657 2024-03-28T12:51:31.621529+00:00 19993206.137999888510 28999999.927000049502 27869999.998000029474 3964568.003000020981 60397.535794310 2024-03-28T12:51:32.628408+00:00 19993206.141000028700 29000000.042999979109 27870000.034999970347 3970753.023000001907 60397.535805786 2024-03-28T12:51:33.619911+00:00 19993206.136999960989 29000000.026999950409 27870000.037999991328 3970239.974999905098 60397.535817445 2024-03-28T12:51:34.627287+00:00 19993206.138000011444 28999999.970000028610 27869999.944000009447 3970556.976000071038 60397.535828915 2024-03-28T12:51:35.618294+00:00 19993206.136000040919 28999999.940000060946 27869999.983000040054 3971058.042999982834 60397.535840575 2024-03-28T12:51:36.625669+00:00 19993206.136999960989 29000000.051999930292 27870000.006999969482 3971106.016000031959 60397.535852050 2024-03-28T12:51:37.617172+00:00 19993206.142000079155 28999999.999000068754 27870000.011000040919 3971649.985000013839 60397.535863704 2024-03-28T12:51:38.624052+00:00 19993206.133999940008 28999999.979999899864 27869999.981999989599 3969088.959999918938 60397.535875180 2024-03-28T12:51:39.615554+00:00 19993206.142000000924 29000000.046000000089 27869999.990999940783 3974342.108000040054 60397.535886833 2024-03-28T12:51:40.622434+00:00 19993206.136999998242 28999999.974000100046 27870000.058000091463 3967532.851999998093 60397.535898493 2024-03-28T12:51:41.629809+00:00 19993206.136999990791 28999999.956999998540 27869999.899999979883 3971163.049999951851 60397.535909969 2024-03-28T12:51:42.621312+00:00 19993206.142000000924 29000000.025999989361 27870000.078999999911 3975197.965000032913 60397.535921623 2024-03-28T12:51:43.628191+00:00 19993206.136000011116 29000000.008000001311 27869999.991999980062 3966871.100999950897 60397.535933098 2024-03-28T12:51:44.619695+00:00 19993206.140999998897 28999999.998000010848 27870000.008999940008 3974118.879999995232 60397.535944752 2024-03-28T12:51:45.626574+00:00 19993206.133999988437 29000000.015999991447 27869999.992000099272 3973119.067000031006 60397.535956228 2024-03-28T12:51:46.618077+00:00 19993206.138000011444 28999999.973000019789 27869999.971999999136 3972790.976999998093 60397.535967881 2024-03-28T12:51:47.624956+00:00 19993206.140999998897 29000000.008999969810 27870000.033999919891 3969617.014999986161 60397.535979357 2024-03-28T12:51:48.616459+00:00 19993206.133999999613 28999999.986000001431 27869999.955999970436 3972033.002000092994 60397.535991011 2024-03-28T12:51:49.623339+00:00 19993206.140999998897 29000000.026000019163 27870000.047000050545 3968668.998999952804 60397.536002486 2024-03-28T12:51:50.614842+00:00 19993206.137999981642 28999999.994000021368 27869999.983000040054 3969281.018000007141 60397.536014146 2024-03-28T12:51:51.622217+00:00 19993206.136999990791 29000000.018999990076 27869999.981999989599 3969071.919000030030 60397.536025800 2024-03-28T12:51:52.629096+00:00 19993206.137999981642 28999999.982999980450 27870000.006999969482 3972986.028999925125 60397.536037276 2024-03-28T12:51:53.620598+00:00 19993206.139000058174 28999999.992999970913 27869999.971999999136 3970090.032999991905 60397.536048929 2024-03-28T12:51:54.627477+00:00 19993206.141999959946 29000000.003000020981 27870000.054000020027 3969498.026000022888 60397.536060405 2024-03-28T12:51:55.618981+00:00 19993206.133999999613 29000000.000000000000 27869999.971999999136 3971818.024999976158 60397.536072064 2024-03-28T12:51:56.626357+00:00 19993206.139999989420 28999999.996999979019 27870000.017000000924 3972699.935999989975 60397.536083534 2024-03-28T12:51:57.617364+00:00 19993206.136000040919 29000000.018000010401 27869999.991000000387 3970465.006000041962 60397.536095194 2024-03-28T12:51:58.624739+00:00 19993206.140999969095 29000000.009999990463 27870000.028999999166 3974784.967000008095 60397.536106664 2024-03-28T12:51:59.615747+00:00 19993206.136000040919 28999999.963999990374 27869999.993000000715 3967173.046000003815 60397.536118323 2024-03-28T12:52:00.623122+00:00 19993206.138999998569 29000000.028000000864 27870000.024000000209 3964249.023000001907 60397.536129793 2024-03-28T12:52:01.614129+00:00 19993206.136999960989 29000000.004999998957 27869999.961999978870 3968050.963999987114 60397.536141452 2024-03-28T12:52:02.621504+00:00 19993206.138000011444 29000000.014000058174 27870000.039999991655 3967353.065999985207 60397.536153112 2024-03-28T12:52:03.628879+00:00 19993206.138999998569 28999999.983000040054 27869999.959000021219 3970460.902000070084 60397.536164582 2024-03-28T12:52:04.619887+00:00 19993206.138999998569 29000000.005999919027 27869999.994000021368 3969694.042999982834 60397.536176241 2024-03-28T12:52:05.627262+00:00 19993206.135999981314 28999999.995000001043 27870000.034999970347 3968835.015999913216 60397.536187711 2024-03-28T12:52:06.618269+00:00 19993206.139999989420 28999999.996000051498 27869999.985000010580 3966448.958000063896 60397.536199371 2024-03-28T12:52:07.625644+00:00 19993206.137000080198 28999999.983999971300 27870000.005999978632 3966657.015000000130 60397.536210847 2024-03-28T12:52:08.617147+00:00 19993206.143000010401 29000000.021000031382 27869999.981000009924 3967991.069000000134 60397.536222500 2024-03-28T12:52:09.624026+00:00 19993206.132999900728 28999999.993999961764 27870000.037000000477 3966320.984999998938 60397.536233976 2024-03-28T12:52:10.615530+00:00 19993206.139000058174 28999999.986999988556 27869999.939000010490 3965670.972000000998 60397.536245630 2024-03-28T12:52:11.622409+00:00 19993206.139999989420 29000000.016000028700 27870000.040000021458 3969533.992000001017 60397.536257105 2024-03-28T12:52:12.613912+00:00 19993206.136999960989 28999999.996000051498 27870000.029999971390 3973117.932999997865 60397.536268759 2024-03-28T12:52:13.620791+00:00 19993206.137000080198 28999999.980999950320 27869999.999000009149 3967299.001000002027 60397.536280419 2024-03-28T12:52:14.628167+00:00 19993206.135999921709 28999999.996000051498 27869999.945999979973 3971901.011999997776 60397.536291888 2024-03-28T12:52:15.619173+00:00 19993206.139999989420 28999999.998999949545 27870000.001999970526 3966310.063000001013 60397.536303548 2024-03-28T12:52:16.626549+00:00 19993206.140000101179 29000000.057000041008 27870000.065999981016 3972057.067999995779 60397.536315018 2024-03-28T12:52:17.617556+00:00 19993206.137999888510 28999999.974999900907 27869999.951000090688 3966819.969000004232 60397.536326678 2024-03-28T12:52:18.624931+00:00 19993206.140000101179 28999999.991999998689 27869999.981999989599 3966896.009999997914 60397.536338148 2024-03-28T12:52:19.615938+00:00 19993206.135999921709 28999999.997999999672 27870000.021999958903 3968476.917000003159 60397.536349807 2024-03-28T12:52:20.623314+00:00 19993206.137000080198 28999999.996999990195 27869999.967000011355 3964591.070999994874 60397.536361283 2024-03-28T12:52:21.614817+00:00 19993206.136999960989 29000000.006000000983 27870000.039000030607 3969395.932000004221 60397.536372936 2024-03-28T12:52:22.621696+00:00 19993206.138999938965 29000000.035000011325 27869999.995999928564 3966263.954999998212 60397.536384596 2024-03-28T12:52:23.629071+00:00 19993206.139000058174 28999999.937000010163 27869999.948000069708 3964561.066000007093 60397.536396066 2024-03-28T12:52:24.620078+00:00 19993206.138999938965 29000000.046999990940 27870000.082000020891 3967615.092999995220 60397.536407725 2024-03-28T12:52:25.627454+00:00 19993206.138000011444 28999999.974000010639 27869999.982999920845 3967016.869000003207 60397.536419201 2024-03-28T12:52:26.618957+00:00 19993206.137000080198 29000000.028000000864 27869999.994000080973 3966230.075000002980 60397.536430854 2024-03-28T12:52:27.625836+00:00 19993206.136999960989 28999999.981999989599 27870000.011999960989 3967722.978999986779 60397.536442330 2024-03-28T12:52:28.617339+00:00 19993206.138999938965 28999999.990000009537 27869999.921999931335 3969869.060000001919 60397.536453984 2024-03-28T12:52:29.624218+00:00 19993206.138000011444 29000000.022999998182 27870000.082000020891 3969484.987000002991 60397.536465460 2024-03-28T12:52:30.615722+00:00 19993206.139999989420 28999999.968999978155 27869999.993000030518 3969638.950000002980 60397.536477119 2024-03-28T12:52:31.623097+00:00 19993206.136000040919 29000000.004000011832 27869999.968999978155 3969311.004999995232 60397.536488589 2024-03-28T12:52:32.614104+00:00 19993206.139000058174 29000000.008000019938 27870000.014999989420 3969018.056000009179 60397.536500249 2024-03-28T12:52:33.621479+00:00 19993206.136999998242 28999999.973999980837 27869999.975000020117 3969087.000999987125 60397.536511902 2024-03-28T12:52:34.628358+00:00 19993206.140000000596 29000000.050999999046 27870000.011999998242 3971232.919000000227 60397.536523378 2024-03-28T12:52:35.619861+00:00 19993206.139000009745 28999999.968999978155 27869999.982999999076 3967730.965000004042 60397.536535038 2024-03-28T12:52:36.627237+00:00 19993206.134999990463 29000000.003000080585 27869999.997999999672 3967583.067000002135 60397.536546513 2024-03-28T12:52:37.618740+00:00 19993206.140999998897 29000000.020999908447 27870000.023999989033 3968426.899000003934 60397.536558167 2024-03-28T12:52:38.625619+00:00 19993206.137000009418 28999999.981999989599 27869999.962000001222 3967726.076999992132 60397.536569643 2024-03-28T12:52:39.617122+00:00 19993206.136000011116 29000000.004000071436 27870000.037000000477 3965486.954999998212 60397.536581296 2024-03-28T12:52:40.624001+00:00 19993206.140999969095 29000000.003000020981 27870000.008999999613 3974878.078000009060 60397.536592772 2024-03-28T12:52:41.615504+00:00 19993206.136000011116 29000000.002999901772 27869999.991000000387 3967088.053999990225 60397.536604426 2024-03-28T12:52:42.622384+00:00 19993206.138000011444 28999999.985000010580 27870000.029000010341 3965546.980000019073 60397.536615902 2024-03-28T12:52:43.613887+00:00 19993206.137999981642 28999999.995000001043 27869999.925000008196 3968953.862999976147 60397.536627561 2024-03-28T12:52:44.621262+00:00 19993206.138999998569 28999999.981000069529 27870000.018000010401 3968721.024000018835 60397.536639214 2024-03-28T12:52:45.628141+00:00 19993206.141000028700 29000000.026000019163 27870000.035999950022 3966657.011000006925 60397.536650690 2024-03-28T12:52:46.619645+00:00 19993206.132999960333 29000000.001999970526 27870000.002000030130 3965157.981999992859 60397.536662350 2024-03-28T12:52:47.627020+00:00 19993206.143000010401 28999999.998999949545 27869999.969999969006 3960425.039000004996 60397.536673820 2024-03-28T12:52:48.618027+00:00 19993206.134999990463 29000000.000000000000 27869999.992000039667 3964133.998999983072 60397.536685479 2024-03-28T12:52:49.625402+00:00 19993206.138999998569 28999999.995000001043 27870000.020999971777 3966236.983000009786 60397.536696949 2024-03-28T12:52:50.616409+00:00 19993206.137000020593 29000000.016000028700 27870000.010999981314 3969470.011999994982 60397.536708609 2024-03-28T12:52:51.623784+00:00 19993206.137000020593 28999999.985000010580 27869999.997000038624 3967601.006999998819 60397.536720084 2024-03-28T12:52:52.615288+00:00 19993206.139999989420 29000000.019999980927 27869999.992999970913 3966849.090999991167 60397.536731738 2024-03-28T12:52:53.622167+00:00 19993206.140999969095 29000000.018000010401 27870000.065999981016 3965503.901000022888 60397.536743214 2024-03-28T12:52:54.613670+00:00 19993206.135000050068 28999999.942999958992 27869999.922000050545 3969993.023000001907 60397.536754873 2024-03-28T12:52:55.621045+00:00 19993206.137999951839 29000000.002999998629 27869999.988999959081 3967425.032999991905 60397.536766527 2024-03-28T12:52:56.627925+00:00 19993206.136000040919 28999999.991000000387 27870000.019999980927 3969925.952999978792 60397.536778003 2024-03-28T12:52:57.619428+00:00 19993206.138999998569 29000000.017000000924 27869999.981000069529 3966536.034000008833 60397.536789657 2024-03-28T12:52:58.626307+00:00 19993206.139999989420 29000000.009999990463 27870000.003000020981 3965415.972000002861 60397.536801132 2024-03-28T12:52:59.617811+00:00 19993206.139999989420 29000000.024000000209 27870000.018000010401 3969297.030999987852 60397.536812786 2024-03-28T12:53:00.624689+00:00 19993206.134999990463 28999999.969999998808 27869999.974999900907 3965888.906000018120 60397.536824262 2024-03-28T12:53:01.616192+00:00 19993206.139999989420 29000000.034000009298 27870000.078999999911 3968872.018999993801 60397.536835921 2024-03-28T12:53:02.623568+00:00 19993206.137000080198 29000000.009999990463 27869999.977000001818 3970705.152000010014 60397.536847391 2024-03-28T12:53:03.614575+00:00 19993206.138000011444 28999999.954999979585 27869999.950000051409 3968941.905000001192 60397.536859050 2024-03-28T12:53:04.621950+00:00 19993206.137999888510 29000000.028000000864 27870000.067000031471 3969891.952999978792 60397.536870521 2024-03-28T12:53:05.612957+00:00 19993206.137000080198 28999999.953999999911 27869999.908999919891 3968039.079000025988 60397.536882180 2024-03-28T12:53:06.620333+00:00 19993206.138999938965 29000000.036000009626 27870000.062000039965 3965615.020999997854 60397.536893833 2024-03-28T12:53:07.627212+00:00 19993206.137000080198 28999999.956000030041 27869999.945000048727 3970671.950999975204 60397.536905309 2024-03-28T12:53:08.618715+00:00 19993206.139999989420 29000000.034999970347 27870000.020999908447 3964957.054000020027 60397.536916968 2024-03-28T12:53:09.626090+00:00 19993206.141999959946 29000000.004000011832 27870000.022999998182 3964123.969999998808 60397.536928439 2024-03-28T12:53:10.617097+00:00 19993206.134999990463 29000000.031000021845 27869999.999000068754 3967620.027999997139 60397.536940098 2024-03-28T12:53:11.624473+00:00 19993206.136999960989 28999999.959999978542 27869999.982999920845 3965796.905000001192 60397.536951568 2024-03-28T12:53:12.615480+00:00 19993206.137000080198 29000000.009999990463 27869999.995000001043 3972479.972000002861 60397.536963227 2024-03-28T12:53:13.622855+00:00 19993206.140999909490 28999999.986999988556 27870000.037000000477 3965301.984999984968 60397.536974703 2024-03-28T12:53:14.614358+00:00 19993206.137000080198 29000000.009000059217 27869999.991000000387 3970473.061000018846 60397.536986357 2024-03-28T12:53:15.621237+00:00 19993206.136999960989 28999999.967999938875 27870000.010999988765 3966066.079999982845 60397.536998016 2024-03-28T12:53:16.628612+00:00 19993206.141000028700 29000000.014000058174 27869999.973000001162 3962583.993000030983 60397.537009486 2024-03-28T12:53:17.619619+00:00 19993206.133000019938 29000000.014999989420 27869999.995999988168 3965901.921999990940 60397.537021146 2024-03-28T12:53:18.626995+00:00 19993206.143999930471 28999999.985999941826 27869999.999000009149 3966833.050000011921 60397.537032616 2024-03-28T12:53:19.618002+00:00 19993206.134000059217 29000000.011000040919 27870000.021999981254 3970800.042999982834 60397.537044275 2024-03-28T12:53:20.625377+00:00 19993206.139999989420 29000000.001999970526 27869999.962000008672 3972600.877999960911 60397.537055751 2024-03-28T12:53:21.616880+00:00 19993206.138000011444 29000000.018000010401 27870000.008999999613 3973662.134000002872 60397.537067404 2024-03-28T12:53:22.623760+00:00 19993206.141999959946 28999999.984000090510 27869999.945999979973 3970782.863000034820 60397.537078880 2024-03-28T12:53:23.615263+00:00 19993206.131999969482 29000000.007999900728 27870000.079999979585 3964097.092999995220 60397.537090534 2024-03-28T12:53:24.622142+00:00 19993206.139000058174 28999999.974000100046 27870000.008999999613 3965645.898000001907 60397.537102010 2024-03-28T12:53:25.613645+00:00 19993206.136999960989 29000000.020999908447 27869999.971000019461 3969877.068000019062 60397.537113664 2024-03-28T12:53:26.620525+00:00 19993206.138000011444 28999999.999000068754 27869999.986999988556 3968926.967999995220 60397.537125323 2024-03-28T12:53:27.627899+00:00 19993206.140000000596 29000000.005999919027 27870000.015000049025 3968105.983999968041 60397.537136799 2024-03-28T12:53:28.619403+00:00 19993206.140000000596 29000000.000000000000 27869999.980999950320 3966698.022000014782 60397.537148452 2024-03-28T12:53:29.626282+00:00 19993206.133999999613 28999999.950000051409 27870000.004000011832 3965685.962000011932 60397.537159928 2024-03-28T12:53:30.617785+00:00 19993206.138999998569 29000000.054000020027 27870000.017000019550 3967687.136999965180 60397.537171582 2024-03-28T12:53:31.624664+00:00 19993206.136999990791 28999999.985999941826 27870000.007999960333 3970838.870000004768 60397.537183058 2024-03-28T12:53:32.616168+00:00 19993206.139000009745 28999999.982000000775 27869999.988000039011 3968572.040000020992 60397.537194711 2024-03-28T12:53:33.623047+00:00 19993206.139999989420 29000000.015999998897 27870000.009999990463 3971147.949000000954 60397.537206187 2024-03-28T12:53:34.614550+00:00 19993206.136999990791 28999999.999000001699 27870000.004000071436 3972490.074000000954 60397.537217841 2024-03-28T12:53:35.621429+00:00 19993206.144000019878 29000000.008999999613 27870000.003999948502 3967852.978999971878 60397.537229316 2024-03-28T12:53:36.612933+00:00 19993206.132999990135 28999999.997000008821 27870000.016000028700 3968330.050000011921 60397.537240970 2024-03-28T12:53:37.619812+00:00 19993206.138999998569 28999999.975999981165 27869999.949000000954 3967397.975000023842 60397.537252630 2024-03-28T12:53:38.627187+00:00 19993206.138999998569 29000000.021000001580 27870000.075999978930 3966121.032999991905 60397.537264105 2024-03-28T12:53:39.618690+00:00 19993206.132999990135 29000000.022000011057 27869999.970000028610 3968320.991999983788 60397.537275759 2024-03-28T12:53:40.625569+00:00 19993206.142000019550 28999999.974999990314 27870000.008999940008 3967811.949000000954 60397.537287235 2024-03-28T12:53:41.617072+00:00 19993206.138000011444 29000000.013000011444 27869999.948000069708 3969067.026000022888 60397.537298888 2024-03-28T12:53:42.623952+00:00 19993206.139999989420 28999999.991000000387 27870000.029999971390 3969174.946999967098 60397.537310364 2024-03-28T12:53:43.615455+00:00 19993206.134999990463 29000000.004999998957 27870000.003999948502 3969697.046999990940 60397.537322018 2024-03-28T12:53:44.622333+00:00 19993206.141000028700 28999999.958000000566 27869999.984000090510 3965466.056000053883 60397.537333494 2024-03-28T12:53:45.613837+00:00 19993206.137999951839 29000000.046000000089 27870000.012999888510 3970002.926999986172 60397.537345147 2024-03-28T12:53:46.620716+00:00 19993206.138000011444 29000000.013999998569 27870000.000000000000 3970650.087999999989 60397.537356806 2024-03-28T12:53:47.628092+00:00 19993206.138999998569 28999999.958000000566 27869999.937000039965 3965338.951999961864 60397.537368277 2024-03-28T12:53:48.619099+00:00 19993206.134999990463 29000000.024999979883 27870000.085999969393 3964632.024000049103 60397.537379936 2024-03-28T12:53:49.626474+00:00 19993206.138999998569 28999999.975000020117 27869999.960000038147 3964819.943999946117 60397.537391412 2024-03-28T12:53:50.617977+00:00 19993206.138000011444 29000000.025000039488 27870000.001000050455 3969539.972000002861 60397.537403066 2024-03-28T12:53:51.624857+00:00 19993206.136000040919 29000000.000999931246 27870000.008999999613 3966813.068000019062 60397.537414541 2024-03-28T12:53:52.616360+00:00 19993206.141999959946 28999999.994000080973 27870000.017999999225 3966173.949999988079 60397.537426195 2024-03-28T12:53:53.623239+00:00 19993206.135000050068 28999999.977999929339 27869999.986000001431 3965419.997000039089 60397.537437671 2024-03-28T12:53:54.614742+00:00 19993206.138999938965 29000000.039000030607 27870000.043999999762 3966004.055000007153 60397.537449330 2024-03-28T12:53:55.622117+00:00 19993206.134999990463 28999999.990000009537 27869999.996000010520 3965039.914999961853 60397.537460800 2024-03-28T12:53:56.613124+00:00 19993206.141000028700 29000000.029999971390 27869999.988999988884 3965137.115000010002 60397.537472459 2024-03-28T12:53:57.620500+00:00 19993206.141000028700 28999999.991000059992 27870000.030000001192 3966164.040000020992 60397.537484113 2024-03-28T12:53:58.627379+00:00 19993206.134999990463 28999999.952999949455 27869999.930000010878 3966960.916999996174 60397.537495589 2024-03-28T12:53:59.618882+00:00 19993206.141999959946 29000000.044000029564 27870000.035999979824 3962445.002999960911 60397.537507243 2024-03-28T12:54:00.625761+00:00 19993206.134999990463 28999999.962999939919 27869999.969000011683 3965491.878000020981 60397.537518718 2024-03-28T12:54:01.617264+00:00 19993206.138000011444 29000000.039000030607 27869999.971000019461 3964178.083000003826 60397.537530378 2024-03-28T12:54:02.624640+00:00 19993206.139000058174 29000000.006999969482 27870000.086999949068 3963394.916999996174 60397.537541848 2024-03-28T12:54:03.615647+00:00 19993206.134999990463 28999999.930999990553 27869999.936000049114 3970077.027999997139 60397.537553507 2024-03-28T12:54:04.623022+00:00 19993206.141000028700 29000000.037999991328 27870000.040999948978 3966913.096000016201 60397.537564983 2024-03-28T12:54:05.614525+00:00 19993206.137999888510 29000000.036000009626 27870000.027000010014 3963283.960999966133 60397.537576642 2024-03-28T12:54:06.621900+00:00 19993206.140000101179 28999999.953000068665 27869999.953999999911 3966266.096000016201 60397.537588113 2024-03-28T12:54:07.612908+00:00 19993206.135999921709 29000000.001999970526 27869999.977000001818 3964884.865000010002 60397.537599772 2024-03-28T12:54:08.620283+00:00 19993206.138000011444 29000000.018000010401 27870000.016000028700 3965039.045000017155 60397.537611431 2024-03-28T12:54:09.627657+00:00 19993206.139000058174 28999999.964999999851 27870000.034999970347 3961166.962999999989 60397.537622901 2024-03-28T12:54:10.618665+00:00 19993206.139999989420 29000000.057000000030 27869999.949000060558 3963630.042999982834 60397.537634561 2024-03-28T12:54:11.626040+00:00 19993206.138000011444 28999999.943999990821 27870000.028999920934 3963199.953000009060 60397.537646031 2024-03-28T12:54:12.617047+00:00 19993206.136999960989 28999999.991999998689 27869999.914000030607 3964084.153999983799 60397.537657690 2024-03-28T12:54:13.624423+00:00 19993206.136000040919 28999999.972999989986 27870000.057999968529 3962982.891000031959 60397.537669160 2024-03-28T12:54:14.615430+00:00 19993206.140999909490 29000000.062000010163 27870000.042999979109 3961128.904999970924 60397.537680820 2024-03-28T12:54:15.622805+00:00 19993206.136000040919 29000000.002000000328 27869999.973000049591 3962370.144999980927 60397.537692289 2024-03-28T12:54:16.613812+00:00 19993206.138000011444 28999999.992000009865 27870000.006000038236 3964829.076000034809 60397.537703949 2024-03-28T12:54:17.621187+00:00 19993206.138000011444 29000000.000999990851 27869999.974999900907 3964863.885999978054 60397.537715425 2024-03-28T12:54:18.612691+00:00 19993206.138999938965 28999999.991999980062 27870000.006000038236 3963060.963999987114 60397.537727078 2024-03-28T12:54:19.619570+00:00 19993206.138000011444 28999999.995999988168 27869999.983999971300 3964241.080000042915 60397.537738738 2024-03-28T12:54:20.626945+00:00 19993206.135999999940 29000000.008000019938 27870000.021000031382 3966998.916000009049 60397.537750208 2024-03-28T12:54:21.617952+00:00 19993206.140999998897 28999999.965000029653 27869999.953999999911 3965318.009999989998 60397.537761867 2024-03-28T12:54:22.625327+00:00 19993206.133999999613 29000000.078999999911 27870000.087000008672 3969353.055999935139 60397.537773343 2024-03-28T12:54:23.616831+00:00 19993206.140999998897 28999999.949999991804 27869999.935000058264 3965481.998000026215 60397.537784996 2024-03-28T12:54:24.623710+00:00 19993206.137000009418 29000000.000000000000 27870000.033999919891 3961325.073000072967 60397.537796472 2024-03-28T12:54:25.615213+00:00 19993206.138000000268 28999999.995000001043 27869999.970000028610 3963674.779999970924 60397.537808132 2024-03-28T12:54:26.622588+00:00 19993206.140999991447 28999999.997999969870 27870000.018000010401 3967160.151999949943 60397.537819602 2024-03-28T12:54:27.613595+00:00 19993206.135000020266 29000000.017000079155 27869999.975999951363 3962522.011000037193 60397.537831261 2024-03-28T12:54:28.620971+00:00 19993206.141999989748 28999999.975999951363 27870000.029000040144 3964710.944999932777 60397.537842731 2024-03-28T12:54:29.611978+00:00 19993206.136000011116 29000000.008000019938 27870000.003000020981 3962065.933000088204 60397.537854391 2024-03-28T12:54:30.619353+00:00 19993206.136999990791 29000000.022999998182 27870000.024000000209 3964718.074999928009 60397.537866050 2024-03-28T12:54:31.626728+00:00 19993206.138999998569 28999999.981999989599 27869999.949999999255 3967534.966000080109 60397.537877520 2024-03-28T12:54:32.617735+00:00 19993206.136999990791 29000000.008000019938 27870000.024000000209 3970952.941999911796 60397.537889180 2024-03-28T12:54:33.625111+00:00 19993206.138999998569 29000000.018000010401 27870000.018999990076 3969046.123000026215 60397.537900656 2024-03-28T12:54:34.616614+00:00 19993206.137000020593 28999999.971999999136 27869999.984999999404 3965163.981999992859 60397.537912309 2024-03-28T12:54:35.623493+00:00 19993206.138999998569 29000000.028000000864 27870000.002999991179 3966611.068000078201 60397.537923785 2024-03-28T12:54:36.614996+00:00 19993206.138000011444 28999999.967000011355 27869999.964999999851 3967451.924999951851 60397.537935439 2024-03-28T12:54:37.621875+00:00 19993206.137999951839 28999999.996999979019 27870000.004000011832 3966794.940999985207 60397.537946914 2024-03-28T12:54:38.613379+00:00 19993206.138999998569 29000000.010999921709 27870000.009999990463 3967757.049999951851 60397.537958568 2024-03-28T12:54:39.620258+00:00 19993206.137000020593 28999999.989000078291 27870000.007000029087 3965130.884000062943 60397.537970044 2024-03-28T12:54:40.611761+00:00 19993206.138999998569 29000000.008999940008 27869999.983999971300 3962889.123999952804 60397.537981697 2024-03-28T12:54:41.618640+00:00 19993206.138000011444 28999999.991999980062 27869999.989000018686 3965859.945000051986 60397.537993357 2024-03-28T12:54:42.626015+00:00 19993206.138999998569 29000000.008000019938 27870000.000000000000 3962623.011000037193 60397.538004832 2024-03-28T12:54:43.617520+00:00 19993206.140999969095 29000000.011000040919 27870000.046000000089 3968631.962999939919 60397.538016486 2024-03-28T12:54:44.624398+00:00 19993206.133999999613 29000000.008000019938 27869999.968999978155 3964357.016000031959 60397.538027962 2024-03-28T12:54:45.615901+00:00 19993206.138999998569 29000000.018000010401 27870000.036000009626 3965369.138000010978 60397.538039615 2024-03-28T12:54:46.622780+00:00 19993206.137000020593 28999999.954999998212 27869999.985000010580 3963800.898000001907 60397.538051091 2024-03-28T12:54:47.614283+00:00 19993206.138000011444 29000000.017000000924 27869999.967999991030 3966698.005999923218 60397.538062751 2024-03-28T12:54:48.621658+00:00 19993206.139999989420 29000000.021999999881 27870000.066999968141 3962213.022000073921 60397.538074221 2024-03-28T12:54:49.612666+00:00 19993206.138999938965 28999999.959999989718 27869999.968999978155 3970957.980000019073 60397.538085880 2024-03-28T12:54:50.620041+00:00 19993206.138000011444 29000000.013999998569 27869999.977000001818 3969581.935999989975 60397.538097534 2024-03-28T12:54:51.626920+00:00 19993206.139000058174 29000000.048999991268 27870000.022000070661 3968029.057999968994 60397.538109004 2024-03-28T12:54:52.617927+00:00 19993206.134999990463 28999999.940000001341 27869999.944999929518 3967589.101999998093 60397.538120663 2024-03-28T12:54:53.625302+00:00 19993206.138000011444 29000000.040000021458 27870000.049000021070 3962690.919999957085 60397.538132139 2024-03-28T12:54:54.616805+00:00 19993206.136999960989 29000000.000000000000 27870000.016999959946 3965211.998000026215 60397.538143793 2024-03-28T12:54:55.623685+00:00 19993206.141000028700 28999999.969999969006 27869999.981999989599 3963054.914999961853 60397.538155268 2024-03-28T12:54:56.615188+00:00 19993206.133999940008 29000000.002000030130 27870000.000000000000 3961445.147000073921 60397.538166928 2024-03-28T12:54:57.622563+00:00 19993206.144000049680 29000000.044999960810 27870000.034000039101 3962839.929000020027 60397.538178398 2024-03-28T12:54:58.613571+00:00 19993206.133999940008 28999999.937000039965 27869999.950999978930 3967100.041000009049 60397.538190058 2024-03-28T12:54:59.620946+00:00 19993206.139000058174 29000000.029999971390 27870000.034000039101 3966278.969999908935 60397.538201527 2024-03-28T12:55:00.611953+00:00 19993206.138000011444 28999999.995000001043 27869999.962999939919 3965256.930999993812 60397.538213187 2024-03-28T12:55:01.619328+00:00 19993206.136999960989 29000000.000999990851 27870000.060000058264 3962922.012000083923 60397.538224846 2024-03-28T12:55:02.626703+00:00 19993206.141999959946 29000000.011000040919 27869999.996999979019 3966847.004999995232 60397.538236316 2024-03-28T12:55:03.617710+00:00 19993206.134999990463 28999999.981999989599 27869999.909999970347 3968970.070999979973 60397.538247976 2024-03-28T12:55:04.625086+00:00 19993206.139000058174 29000000.004000011832 27870000.044000029564 3966010.023000001907 60397.538259446 2024-03-28T12:55:05.616093+00:00 19993206.138000011444 29000000.006999969482 27870000.050000071526 3966645.903999925125 60397.538271105 2024-03-28T12:55:06.623468+00:00 19993206.138000011444 29000000.003000020981 27869999.993999961764 3966552.068000078201 60397.538282581 2024-03-28T12:55:07.614971+00:00 19993206.138000011444 28999999.978000041097 27869999.921000000089 3965622.944999932777 60397.538294234 2024-03-28T12:55:08.621851+00:00 19993206.138999938965 29000000.036999940872 27870000.057999998331 3967071.134999989998 60397.538305710 2024-03-28T12:55:09.613354+00:00 19993206.141000028700 28999999.990000009537 27870000.000999998301 3964507.934000014793 60397.538317369 2024-03-28T12:55:10.620729+00:00 19993206.133999940008 28999999.996999979019 27869999.975000001490 3965447.911000012886 60397.538328839 2024-03-28T12:55:11.611736+00:00 19993206.137000080198 28999999.970000028610 27869999.982999999076 3966029.041000009049 60397.538340499 2024-03-28T12:55:12.619111+00:00 19993206.138999938965 29000000.022999998182 27870000.002000018954 3965548.032000064850 60397.538352153 2024-03-28T12:55:13.625991+00:00 19993206.139000058174 29000000.016000028700 27870000.039999991655 3969947.016999959946 60397.538363629 2024-03-28T12:55:14.617494+00:00 19993206.140000000596 28999999.995000001043 27869999.962999999523 3960583.945999979973 60397.538375282 2024-03-28T12:55:15.624373+00:00 19993206.135999999940 28999999.934000018984 27869999.990000009537 3957168.080000042915 60397.538386758 2024-03-28T12:55:16.615876+00:00 19993206.138000000268 29000000.046999931335 27870000.023999989033 3967485.947999954224 60397.538398412 2024-03-28T12:55:17.622755+00:00 19993206.140000011772 28999999.996999979019 27869999.966999981552 3963312.986000061035 60397.538409887 2024-03-28T12:55:18.614258+00:00 19993206.135999988765 29000000.032999988645 27870000.074000000954 3970007.985000013839 60397.538421541 2024-03-28T12:55:19.621138+00:00 19993206.140000000596 28999999.943000078201 27869999.949000000954 3964731.052999972831 60397.538433017 2024-03-28T12:55:20.612641+00:00 19993206.135999988765 29000000.001999970526 27869999.984000030905 3960323.021000028122 60397.538444670 2024-03-28T12:55:21.619520+00:00 19993206.138999998569 29000000.034999970347 27870000.078000009060 3966814.891999959946 60397.538456146 2024-03-28T12:55:22.611023+00:00 19993206.135000020266 29000000.024000048637 27869999.959999978542 3967342.072999954224 60397.538467806 2024-03-28T12:55:23.618399+00:00 19993206.140999998897 28999999.997999999672 27870000.023999989033 3963151.110000013839 60397.538479459 2024-03-28T12:55:24.625277+00:00 19993206.137999981642 28999999.973999999464 27869999.998000029474 3958897.898000001907 60397.538490935 2024-03-28T12:55:25.616781+00:00 19993206.136000011116 28999999.974999990314 27869999.981000009924 3965012.940000057220 60397.538502589 2024-03-28T12:55:26.623660+00:00 19993206.141999989748 29000000.004000011832 27869999.972999989986 3964665.021999955177 60397.538514065 2024-03-28T12:55:27.615163+00:00 19993206.136999990791 29000000.032000008970 27870000.007000029087 3964899.026999949943 60397.538525718 2024-03-28T12:55:28.622042+00:00 19993206.137000020593 28999999.986999988556 27870000.016999959946 3963156.989000082016 60397.538537194 2024-03-28T12:55:29.613546+00:00 19993206.139999989420 28999999.988999988884 27869999.986999988556 3961029.009999989998 60397.538548848 2024-03-28T12:55:30.620425+00:00 19993206.135999981314 29000000.008000019938 27870000.018000010401 3967965.958999990951 60397.538560323 2024-03-28T12:55:31.611928+00:00 19993206.142000019550 29000000.022999968380 27869999.988999959081 3967950.064000010025 60397.538571983 2024-03-28T12:55:32.619303+00:00 19993206.133000019938 29000000.001000050455 27870000.004999998957 3967576.983999968041 60397.538583636 2024-03-28T12:55:33.626182+00:00 19993206.140999969095 28999999.978999968618 27869999.977000001818 3965978.940999985207 60397.538595112 2024-03-28T12:55:34.617686+00:00 19993206.138999998569 29000000.000999990851 27870000.040000081062 3967644.023000001907 60397.538606766 2024-03-28T12:55:35.624565+00:00 19993206.136000040919 28999999.989000018686 27869999.964999910444 3965189.037999988068 60397.538618241 2024-03-28T12:55:36.616068+00:00 19993206.143000010401 29000000.015999969095 27870000.032000061125 3963058.040000081062 60397.538629901 2024-03-28T12:55:37.623443+00:00 19993206.129999998957 28999999.989000018686 27869999.960000038147 3964346.936999917030 60397.538641371 2024-03-28T12:55:38.614450+00:00 19993206.141999959946 29000000.028000000864 27870000.031999949366 3963621.018000007141 60397.538653031 2024-03-28T12:55:39.621826+00:00 19993206.136000040919 28999999.953999999911 27869999.998000029474 3968755.023000001907 60397.538664506 2024-03-28T12:55:40.613329+00:00 19993206.141000028700 29000000.033999979496 27870000.036000009626 3968776.939000010025 60397.538676160 2024-03-28T12:55:41.620208+00:00 19993206.139999989420 28999999.978999968618 27869999.940999981016 3966677.993000030983 60397.538687636 2024-03-28T12:55:42.611711+00:00 19993206.133999940008 29000000.025000099093 27870000.041000008583 3969130.041000009049 60397.538699289 2024-03-28T12:55:43.618590+00:00 19993206.138000011444 28999999.986999988556 27869999.962000008672 3967796.993999958038 60397.538710949 2024-03-28T12:55:44.625966+00:00 19993206.138000011444 28999999.988999959081 27869999.977000001818 3966380.023000001907 60397.538722419 2024-03-28T12:55:45.616973+00:00 19993206.139999989420 29000000.022999998182 27870000.044999960810 3967565.945999979973 60397.538734078 2024-03-28T12:55:46.624348+00:00 19993206.139000058174 28999999.957000020891 27869999.953999999911 3966486.991999983788 60397.538745548 2024-03-28T12:55:47.615355+00:00 19993206.135999921709 29000000.067999958992 27870000.054999999702 3967983.065000057220 60397.538757208 2024-03-28T12:55:48.622730+00:00 19993206.139000058174 28999999.925000071526 27869999.933999989182 3971464.008000016212 60397.538768683 2024-03-28T12:55:49.614234+00:00 19993206.138000011444 29000000.038999918848 27870000.100000008941 3962894.929999948014 60397.538780337 2024-03-28T12:55:50.621112+00:00 19993206.138999938965 28999999.995000001043 27869999.916999999434 3967560.990000010002 60397.538791813 2024-03-28T12:55:51.612615+00:00 19993206.137000080198 29000000.019000049680 27869999.991000000387 3966662.075999975204 60397.538803467 2024-03-28T12:55:52.619495+00:00 19993206.138999938965 28999999.981999989599 27870000.002999991179 3967060.845000029076 60397.538814942 2024-03-28T12:55:53.610998+00:00 19993206.139999989420 28999999.986999988556 27870000.013999998569 3967374.059000014793 60397.538826596 2024-03-28T12:55:54.617877+00:00 19993206.131999969482 29000000.009999990463 27870000.033000018448 3968497.041000009049 60397.538838255 2024-03-28T12:55:55.625253+00:00 19993206.147000070661 28999999.973999980837 27869999.935999989510 3968140.980999947060 60397.538849731 2024-03-28T12:55:56.616756+00:00 19993206.133999940008 29000000.055000070482 27870000.107000019401 3966956.032000064850 60397.538861385 2024-03-28T12:55:57.623635+00:00 19993206.138000011444 28999999.972999930382 27869999.922999981791 3968760.064999938011 60397.538872860 2024-03-28T12:55:58.615137+00:00 19993206.136999960989 28999999.984000090510 27870000.008000019938 3966757.946000099182 60397.538884520 2024-03-28T12:55:59.622513+00:00 19993206.138000011444 29000000.009999990463 27870000.024999979883 3966766.996999979019 60397.538895990 2024-03-28T12:56:00.613521+00:00 19993206.139999989420 28999999.995999999344 27869999.996999979019 3963525.050999999046 60397.538907649 2024-03-28T12:56:01.620896+00:00 19993206.136000040919 28999999.996999990195 27869999.982000049204 3970245.004999995232 60397.538919119 2024-03-28T12:56:02.611903+00:00 19993206.139000058174 29000000.037999998778 27870000.034999970347 3968453.991999983788 60397.538930779 2024-03-28T12:56:03.619279+00:00 19993206.136999960989 28999999.969999998808 27869999.921000000089 3973908.909999967087 60397.538942249 2024-03-28T12:56:04.610285+00:00 19993206.139000058174 29000000.000000000000 27870000.031000021845 3973504.032999991905 60397.538953908 2024-03-28T12:56:05.617660+00:00 19993206.137999888510 29000000.004999998957 27870000.059999998659 3972650.103999971878 60397.538965562 2024-03-28T12:56:06.624540+00:00 19993206.136000040919 29000000.031000021845 27870000.008999940008 3968001.875000000000 60397.538977038 2024-03-28T12:56:07.616043+00:00 19993206.146999958903 29000000.019999980927 27869999.975000020117 3967908.077000021935 60397.538988697 2024-03-28T12:56:08.623418+00:00 19993206.129999998957 28999999.960999999195 27870000.006000038236 3965263.001000047196 60397.539000167 2024-03-28T12:56:09.614425+00:00 19993206.144000001252 29000000.008000019938 27870000.000999931246 3968156.981999992859 60397.539011826 2024-03-28T12:56:10.621801+00:00 19993206.135999999940 28999999.978999968618 27869999.976000070572 3968681.957999945153 60397.539023302 2024-03-28T12:56:11.613304+00:00 19993206.136000011116 29000000.013999998569 27869999.990999940783 3965670.943000078201 60397.539034956 2024-03-28T12:56:12.620183+00:00 19993206.140999991447 28999999.977000001818 27870000.018000010401 3968494.095000029076 60397.539046431 2024-03-28T12:56:13.611686+00:00 19993206.131999999285 29000000.017000019550 27870000.031000021845 3969119.065999985207 60397.539058086 2024-03-28T12:56:14.618565+00:00 19993206.144999999553 28999999.994000021368 27869999.940000060946 3968131.916000009049 60397.539069561 2024-03-28T12:56:15.610068+00:00 19993206.131999999285 29000000.000999990851 27870000.013999938965 3968313.009999989998 60397.539081221 2024-03-28T12:56:16.617444+00:00 19993206.140999998897 28999999.998000029474 27869999.996000051498 3966520.008999944199 60397.539092874 2024-03-28T12:56:17.624323+00:00 19993206.142000019550 29000000.010999981314 27870000.024999979883 3971069.858000040054 60397.539104350 2024-03-28T12:56:18.615826+00:00 19993206.135999981314 28999999.996999979019 27869999.991999980062 3964858.138999938965 60397.539116004 2024-03-28T12:56:19.622705+00:00 19993206.136000011116 28999999.978000041097 27869999.953999999911 3967090.975000023842 60397.539127479 2024-03-28T12:56:20.614209+00:00 19993206.136999990791 29000000.018999930471 27870000.070999979973 3969928.996000051033 60397.539139133 2024-03-28T12:56:21.621088+00:00 19993206.138999998569 28999999.991000059992 27869999.956000089645 3967702.036000012886 60397.539150609 2024-03-28T12:56:22.612591+00:00 19993206.138999998569 29000000.004999998957 27870000.013999938965 3967453.980999947060 60397.539162268 2024-03-28T12:56:23.619966+00:00 19993206.134999990463 29000000.008999940008 27869999.950000051409 3967385.970000029076 60397.539173738 2024-03-28T12:56:24.610973+00:00 19993206.142000019550 29000000.024000048637 27870000.104999899864 3965832.026999949943 60397.539185397 2024-03-28T12:56:25.618348+00:00 19993206.137000020593 28999999.983999971300 27869999.950000051409 3958611.948000072967 60397.539197051 2024-03-28T12:56:26.625228+00:00 19993206.135999981314 28999999.991000059992 27870000.000999998301 3961319.023999928962 60397.539208527 2024-03-28T12:56:27.616731+00:00 19993206.138999998569 28999999.967000011355 27869999.978999990970 3969922.985000013839 60397.539220181 2024-03-28T12:56:28.623610+00:00 19993206.137000020593 29000000.014999989420 27870000.003000009805 3965405.100999950897 60397.539231656 2024-03-28T12:56:29.615113+00:00 19993206.138999998569 29000000.031999949366 27870000.041999999434 3967136.938000082970 60397.539243316 2024-03-28T12:56:30.622489+00:00 19993206.136999960989 28999999.973000049591 27869999.941000010818 3968257.051999927033 60397.539254786 2024-03-28T12:56:31.613496+00:00 19993206.141000028700 29000000.003999948502 27870000.028999980539 3966097.981999992859 60397.539266445 2024-03-28T12:56:32.620871+00:00 19993206.137999951839 28999999.976000070572 27869999.946000009775 3964590.981000065804 60397.539277915 2024-03-28T12:56:33.611878+00:00 19993206.137000020593 29000000.021999958903 27870000.035999979824 3964346.919999957085 60397.539289575 2024-03-28T12:56:34.619253+00:00 19993206.137999951839 29000000.037000060081 27870000.044000029564 3964359.136000037193 60397.539301050 2024-03-28T12:56:35.610757+00:00 19993206.138000011444 28999999.950999978930 27869999.927999969572 3960075.937000035774 60397.539312704 2024-03-28T12:56:36.617636+00:00 19993206.141000028700 28999999.977999929339 27870000.000999990851 3960963.977999926079 60397.539324364 2024-03-28T12:56:37.625011+00:00 19993206.134999990463 29000000.050000000745 27870000.065000001341 3964370.919000030030 60397.539335839 2024-03-28T12:56:38.616514+00:00 19993206.136999960989 28999999.947000000626 27869999.925000008196 3964003.158999999985 60397.539347493 2024-03-28T12:56:39.623393+00:00 19993206.141000028700 29000000.013000000268 27870000.082000020891 3963894.874000000767 60397.539358969 2024-03-28T12:56:40.614896+00:00 19993206.134999990463 29000000.048999991268 27869999.973999980837 3965943.039999999106 60397.539370622 2024-03-28T12:56:41.621776+00:00 19993206.142000079155 28999999.972999989986 27870000.008999999613 3962798.023000001907 60397.539382098 2024-03-28T12:56:42.613278+00:00 19993206.135999921709 28999999.990000009537 27869999.953999999911 3963975.879999998957 60397.539393757 2024-03-28T12:56:43.620653+00:00 19993206.138000011444 28999999.986000001431 27869999.995000001043 3963397.177000001073 60397.539405228 2024-03-28T12:56:44.611661+00:00 19993206.138000011444 29000000.029000010341 27870000.019000049680 3964857.880999996793 60397.539416887 2024-03-28T12:56:45.619037+00:00 19993206.136999960989 28999999.986999988556 27870000.008000019938 3966336.074000000954 60397.539428357 2024-03-28T12:56:46.610044+00:00 19993206.146000031382 29000000.069000009447 27870000.041999939829 3963741.996000003070 60397.539440016 2024-03-28T12:56:47.617419+00:00 19993206.131000038236 28999999.921000000089 27869999.963000059128 3963848.085999995004 60397.539451670 2024-03-28T12:56:48.624298+00:00 19993206.139999989420 29000000.010999981314 27870000.000999931246 3966623.888999999035 60397.539463140 2024-03-28T12:56:49.615305+00:00 19993206.136999960989 28999999.970000028610 27869999.965999960899 3966075.065000005066 60397.539474799 2024-03-28T12:56:50.622681+00:00 19993206.139000058174 29000000.044999960810 27870000.031000021845 3966897.903999999166 60397.539486275 2024-03-28T12:56:51.614184+00:00 19993206.138999938965 29000000.015000049025 27870000.026000019163 3962192.968999996781 60397.539497929 2024-03-28T12:56:52.621063+00:00 19993206.138000011444 29000000.013999998569 27869999.983999971300 3968356.079999998212 60397.539509404 2024-03-28T12:56:53.612566+00:00 19993206.139999989420 28999999.977000001818 27870000.017000079155 3964071.919000007212 60397.539521059 2024-03-28T12:56:54.619445+00:00 19993206.134000059217 29000000.004000011832 27870000.021000031382 3964856.075000002980 60397.539532534 2024-03-28T12:56:55.610948+00:00 19993206.139999989420 28999999.962000008672 27869999.900999899954 3958504.023999989033 60397.539544194 2024-03-28T12:56:56.618323+00:00 19993206.138000011444 28999999.980000019073 27870000.046000000089 3965134.910000010859 60397.539555664 2024-03-28T12:56:57.609331+00:00 19993206.136999960989 29000000.046000000089 27870000.000000000000 3965173.994999989867 60397.539567323 2024-03-28T12:56:58.616706+00:00 19993206.141999959946 28999999.988999959081 27869999.979000091553 3965139.003000006080 60397.539578977 2024-03-28T12:56:59.623585+00:00 19993206.133000019938 29000000.037999991328 27870000.102999929339 3964227.034999995958 60397.539590452 2024-03-28T12:57:00.615089+00:00 19993206.141000028700 28999999.973000049591 27869999.967000011355 3968255.062999994028 60397.539602106 2024-03-28T12:57:01.621967+00:00 19993206.136999960989 29000000.005999919027 27869999.930999990553 3963383.955000013113 60397.539613582 2024-03-28T12:57:02.613471+00:00 19993206.135000001639 28999999.973999980837 27870000.006000038236 3963607.961999997031 60397.539625241 2024-03-28T12:57:03.620846+00:00 19993206.142000000924 29000000.050000071526 27870000.022999998182 3969940.979000002146 60397.539636711 2024-03-28T12:57:04.611853+00:00 19993206.133999999613 28999999.949000000954 27870000.019999999553 3965490.049999997020 60397.539648371 2024-03-28T12:57:05.619228+00:00 19993206.143000010401 29000000.036000009626 27869999.938999999315 3964662.127999991179 60397.539659847 2024-03-28T12:57:06.610732+00:00 19993206.135999988765 28999999.973999980837 27870000.059999998659 3965081.881999998819 60397.539671500 2024-03-28T12:57:07.617611+00:00 19993206.140999998897 29000000.018000010401 27869999.971000000834 3964343.053000003099 60397.539682976 2024-03-28T12:57:08.609114+00:00 19993206.136000011116 28999999.952999949455 27869999.979999989271 3966398.905000001192 60397.539694630 2024-03-28T12:57:09.615993+00:00 19993206.136999990791 28999999.993000030518 27870000.025999989361 3963243.001000002027 60397.539706289 2024-03-28T12:57:10.623368+00:00 19993206.140999998897 29000000.049000021070 27869999.975000020117 3968182.054000005126 60397.539717759 2024-03-28T12:57:11.614375+00:00 19993206.134999990463 29000000.010999921709 27870000.058999989182 3968837.983999996912 60397.539729418 2024-03-28T12:57:12.621751+00:00 19993206.140999998897 28999999.974000100046 27869999.971000019461 3965001.974999994040 60397.539740888 2024-03-28T12:57:13.612758+00:00 19993206.136000011116 28999999.952999949455 27869999.967999991030 3967082.043000013102 60397.539752548 2024-03-28T12:57:14.620133+00:00 19993206.140000019222 29000000.061000000685 27870000.033999979496 3966456.086999983061 60397.539764018 2024-03-28T12:57:15.611140+00:00 19993206.140999969095 28999999.975999999791 27869999.946000039577 3965643.914000004996 60397.539775677 2024-03-28T12:57:16.618516+00:00 19993206.133000019938 29000000.036999989301 27870000.058999959379 3966499.960000007879 60397.539787147 2024-03-28T12:57:17.609523+00:00 19993206.138000011444 28999999.998000010848 27869999.979000028223 3967467.037999988068 60397.539798806 2024-03-28T12:57:18.616898+00:00 19993206.138999998569 29000000.010999988765 27870000.037000000477 3962873.964000015985 60397.539810461 2024-03-28T12:57:19.623777+00:00 19993206.138000011444 28999999.988999988884 27869999.995000001043 3963111.019999980927 60397.539821936 2024-03-28T12:57:20.615279+00:00 19993206.137999951839 28999999.962000008672 27869999.981000009924 3968876.056000024080 60397.539833596 2024-03-28T12:57:21.622656+00:00 19993206.138999998569 29000000.050999999046 27869999.995999988168 3965736.979999988806 60397.539845066 2024-03-28T12:57:22.613663+00:00 19993206.142000019550 28999999.949000000954 27870000.022999938577 3966652.983000009786 60397.539856725 2024-03-28T12:57:23.621038+00:00 19993206.133999999613 29000000.005000028759 27869999.960000038147 3964125.072999984026 60397.539868195 2024-03-28T12:57:24.612045+00:00 19993206.137000020593 29000000.032999988645 27870000.055999990553 3964872.849000006914 60397.539879854 2024-03-28T12:57:25.619420+00:00 19993206.137999951839 28999999.995999988168 27869999.949000000954 3963631.041999996174 60397.539891324 2024-03-28T12:57:26.610428+00:00 19993206.137000020593 28999999.995000001043 27870000.077000018209 3961299.007999985944 60397.539902984 2024-03-28T12:57:27.617803+00:00 19993206.142000019550 28999999.995000001043 27869999.925999999046 3965509.950000017881 60397.539914454 2024-03-28T12:57:28.608810+00:00 19993206.136000040919 29000000.011999960989 27870000.057999968529 3967970.083000003826 60397.539926113 2024-03-28T12:57:29.616185+00:00 19993206.139999989420 28999999.970000028610 27869999.940000060946 3958642.013999999035 60397.539937773 2024-03-28T12:57:30.623560+00:00 19993206.134999990463 28999999.991000000387 27869999.977999929339 3963217.044999986887 60397.539949243 2024-03-28T12:57:31.614567+00:00 19993206.138000011444 29000000.030999958515 27870000.026000019163 3968095.884000002872 60397.539960902 2024-03-28T12:57:32.621942+00:00 19993206.138999938965 28999999.981000009924 27869999.986000061035 3966129.006000012159 60397.539972372 2024-03-28T12:57:33.612950+00:00 19993206.138000011444 29000000.024999979883 27870000.032999988645 3970127.017999976873 60397.539984032 2024-03-28T12:57:34.620325+00:00 19993206.141999959946 29000000.002000089735 27870000.018999930471 3969481.018000007141 60397.539995502 2024-03-28T12:57:35.611332+00:00 19993206.134999990463 29000000.010999921709 27869999.968999978155 3970603.996000022162 60397.540007161 2024-03-28T12:57:36.618708+00:00 19993206.138000011444 28999999.957000020891 27869999.978000041097 3965318.022999972105 60397.540018631 2024-03-28T12:57:37.609715+00:00 19993206.139000058174 28999999.991999980062 27869999.980000019073 3963775.952000021935 60397.540030290 2024-03-28T12:57:38.617090+00:00 19993206.136999960989 29000000.007000088692 27870000.047999981791 3967944.016000003088 60397.540041944 2024-03-28T12:57:39.623969+00:00 19993206.139000058174 29000000.028999920934 27869999.986999988556 3965824.935000001919 60397.540053420 2024-03-28T12:57:40.615472+00:00 19993206.136999960989 28999999.994000080973 27870000.039999961853 3966386.051999986172 60397.540065079 2024-03-28T12:57:41.622847+00:00 19993206.144000049680 28999999.997999910265 27869999.984000090510 3967086.057999997865 60397.540076549 2024-03-28T12:57:42.613855+00:00 19993206.131999969482 29000000.017000079155 27869999.996999979019 3967231.020999997854 60397.540088208 2024-03-28T12:57:43.621230+00:00 19993206.136999960989 28999999.977999929339 27869999.993999999017 3969706.004000008106 60397.540099679 2024-03-28T12:57:44.612237+00:00 19993206.144000049680 28999999.978000041097 27869999.965999998152 3968121.835999995004 60397.540111338 2024-03-28T12:57:45.619612+00:00 19993206.132999900728 29000000.031999949366 27870000.020000010729 3970578.162999988068 60397.540122808 2024-03-28T12:57:46.610619+00:00 19993206.137000080198 28999999.986999988556 27869999.984999980778 3963798.900000036228 60397.540134468 2024-03-28T12:57:47.617994+00:00 19993206.141000028700 29000000.030000090599 27870000.033000018448 3966897.069999992847 60397.540145937 2024-03-28T12:57:48.609002+00:00 19993206.140999909490 28999999.973999980837 27870000.021000001580 3968262.997999966145 60397.540157597 2024-03-28T12:57:49.616377+00:00 19993206.134000059217 28999999.996999979019 27869999.973999980837 3965368.921999990940 60397.540169256 2024-03-28T12:57:50.623752+00:00 19993206.139999989420 28999999.991999980062 27870000.006000008434 3964567.106000006199 60397.540180726 2024-03-28T12:57:51.614759+00:00 19993206.139999989420 29000000.021999999881 27869999.978999998420 3970067.015000044834 60397.540192386 2024-03-28T12:57:52.622135+00:00 19993206.133999940008 28999999.982999999076 27869999.999000009149 3966116.970999956131 60397.540203856 2024-03-28T12:57:53.613142+00:00 19993206.138000011444 29000000.011999990791 27870000.000000000000 3970892.980000019073 60397.540215516 2024-03-28T12:57:54.620517+00:00 19993206.139000058174 28999999.960000008345 27869999.981000009924 3967403.029999970924 60397.540226985 2024-03-28T12:57:55.611524+00:00 19993206.138999998569 29000000.019999980927 27870000.030999958515 3965936.943000019062 60397.540238645 2024-03-28T12:57:56.618899+00:00 19993206.138000000268 29000000.006999999285 27869999.960000038147 3963840.018000007141 60397.540250115 2024-03-28T12:57:57.609907+00:00 19993206.135999999940 29000000.011000011116 27870000.056999981403 3966919.987999976147 60397.540261774 2024-03-28T12:57:58.617282+00:00 19993206.142999999225 29000000.011000011116 27870000.013999998569 3962880.972000002861 60397.540273250 2024-03-28T12:57:59.608785+00:00 19993206.135000009090 29000000.030000001192 27870000.019999980927 3967869.994000018109 60397.540284904 2024-03-28T12:58:00.615664+00:00 19993206.136999990791 28999999.961999978870 27869999.969000041485 3968359.100000023842 60397.540296563 2024-03-28T12:58:01.623039+00:00 19993206.138000011444 29000000.023999989033 27870000.002999961376 3963421.932999968994 60397.540308039 2024-03-28T12:58:02.614543+00:00 19993206.137999981642 29000000.004000011832 27869999.985000010580 3970869.046999990940 60397.540319692 2024-03-28T12:58:03.621422+00:00 19993206.140999998897 28999999.970000028610 27870000.011999960989 3965654.957000017166 60397.540331168 2024-03-28T12:58:04.612924+00:00 19993206.135000020266 28999999.973999980837 27869999.965000029653 3966574.967000008095 60397.540342822 2024-03-28T12:58:05.619804+00:00 19993206.141999989748 29000000.018999990076 27869999.998000029474 3973393.023000001907 60397.540354297 2024-03-28T12:58:06.611307+00:00 19993206.139999989420 29000000.018000010401 27870000.011999960989 3965557.046000003815 60397.540365951 2024-03-28T12:58:07.618187+00:00 19993206.133000019938 28999999.986000001431 27869999.985000010580 3965531.921999990940 60397.540377427 2024-03-28T12:58:08.609690+00:00 19993206.140000019222 29000000.000999990851 27869999.970999959856 3964445.060999989975 60397.540389086 2024-03-28T12:58:09.617065+00:00 19993206.136999960989 28999999.989000018686 27870000.062000039965 3966042.844000041019 60397.540400556 2024-03-28T12:58:10.608072+00:00 19993206.141000028700 28999999.998999949545 27869999.991999980062 3970361.179999948014 60397.540412216 2024-03-28T12:58:11.615447+00:00 19993206.132999960333 29000000.009000059217 27869999.990000009537 3970109.901000022888 60397.540423870 2024-03-28T12:58:12.622326+00:00 19993206.140000049025 28999999.977000001818 27869999.980000019073 3967881.137000023853 60397.540435345 2024-03-28T12:58:13.613830+00:00 19993206.140999969095 29000000.037999991328 27870000.042999979109 3964861.901999949943 60397.540446999 2024-03-28T12:58:14.620709+00:00 19993206.137000020593 28999999.991999980062 27870000.003000020981 3964284.927000045776 60397.540458475 2024-03-28T12:58:15.612212+00:00 19993206.136999960989 28999999.995000001043 27869999.970999959856 3970740.101999998093 60397.540470134 2024-03-28T12:58:16.619587+00:00 19993206.136000040919 28999999.981999989599 27870000.014999989420 3967209.947999954224 60397.540481604 2024-03-28T12:58:17.610595+00:00 19993206.139999989420 28999999.996999979019 27870000.000000000000 3964890.123000026215 60397.540493263 2024-03-28T12:58:18.617970+00:00 19993206.138000011444 29000000.012000080198 27870000.018000010401 3969533.916000009049 60397.540504734 2024-03-28T12:58:19.608977+00:00 19993206.136999960989 29000000.014999989420 27869999.989000078291 3970370.020999968052 60397.540516393 2024-03-28T12:58:20.616352+00:00 19993206.142000019550 28999999.981999989599 27869999.982999920845 3970020.939000010025 60397.540528047 2024-03-28T12:58:21.623231+00:00 19993206.134999990463 29000000.001999970526 27869999.991999998689 3964475.072000027169 60397.540539523 2024-03-28T12:58:22.614735+00:00 19993206.139999989420 28999999.980000019073 27869999.956999991089 3969328.945999979973 60397.540551182 2024-03-28T12:58:23.622110+00:00 19993206.136999960989 29000000.059000018984 27870000.089000009000 3965240.026000022888 60397.540562652 2024-03-28T12:58:24.613117+00:00 19993206.137000080198 29000000.020999908447 27870000.014999989420 3967244.101999998093 60397.540574311 2024-03-28T12:58:25.620492+00:00 19993206.141000028700 28999999.965000029653 27870000.000000000000 3965702.854999959003 60397.540585781 2024-03-28T12:58:26.611500+00:00 19993206.132999900728 28999999.989000078291 27869999.995000001043 3967940.094000041019 60397.540597441 2024-03-28T12:58:27.618874+00:00 19993206.144000049680 28999999.986999988556 27869999.947000000626 3967031.986000000965 60397.540608911 2024-03-28T12:58:28.609882+00:00 19993206.134999990463 28999999.973000001162 27869999.988000009209 3967828.990000010002 60397.540620570 2024-03-28T12:58:29.617257+00:00 19993206.139000058174 29000000.039000000805 27870000.013000011444 3970611.060000001919 60397.540632040 2024-03-28T12:58:30.608264+00:00 19993206.135999921709 29000000.011999998242 27870000.045000020415 3964477.890999972820 60397.540643699 2024-03-28T12:58:31.615639+00:00 19993206.136000040919 28999999.959999989718 27869999.912999991328 3967420.957000017166 60397.540655359 2024-03-28T12:58:32.623015+00:00 19993206.141999959946 29000000.038999989629 27870000.066999968141 3967980.019999980927 60397.540666829 2024-03-28T12:58:33.614022+00:00 19993206.138000011444 29000000.013000011444 27870000.000999990851 3971106.980000019073 60397.540678489 2024-03-28T12:58:34.621397+00:00 19993206.139999989420 28999999.958000000566 27869999.994000021368 3968119.038999975193 60397.540689958 2024-03-28T12:58:35.612404+00:00 19993206.138000011444 29000000.011000011116 27869999.972999989986 3973822.989000021946 60397.540701618 2024-03-28T12:58:36.619779+00:00 19993206.136999960989 28999999.997999999672 27870000.008999999613 3967410.140999972820 60397.540713088 2024-03-28T12:58:37.610787+00:00 19993206.140000101179 29000000.028999980539 27870000.025000039488 3966707.896000028122 60397.540724747 2024-03-28T12:58:38.618162+00:00 19993206.133999940008 28999999.958000000566 27869999.900999959558 3964952.015999972820 60397.540736217 2024-03-28T12:58:39.609169+00:00 19993206.139999989420 29000000.013999998569 27870000.101000070572 3964114.928000032902 60397.540747877 2024-03-28T12:58:40.616544+00:00 19993206.138000011444 29000000.024999979883 27869999.981999989599 3969077.050999999046 60397.540759353 2024-03-28T12:58:41.608047+00:00 19993206.136999960989 28999999.943000018597 27869999.977999929339 3966782.055000007153 60397.540771006 2024-03-28T12:58:42.614926+00:00 19993206.141000028700 29000000.051999989897 27870000.022000070661 3970439.021999955177 60397.540782665 2024-03-28T12:58:43.622301+00:00 19993206.138000011444 28999999.987000048161 27869999.970999959856 3962075.851999998093 60397.540794136 2024-03-28T12:58:44.613309+00:00 19993206.139999989420 29000000.042999979109 27870000.046000000089 3966217.096000016201 60397.540805795 2024-03-28T12:58:45.620684+00:00 19993206.131999969482 28999999.948000010103 27869999.998999949545 3965672.986999989022 60397.540817271 2024-03-28T12:58:46.612187+00:00 19993206.141000028700 28999999.995000001043 27869999.963999990374 3964610.037000000011 60397.540828925 2024-03-28T12:58:47.619066+00:00 19993206.138000011444 29000000.041000008583 27870000.057000041008 3966387.949999988079 60397.540840400 2024-03-28T12:58:48.610570+00:00 19993206.136999960989 28999999.972999930382 27869999.927000049502 3967467.135000050068 60397.540852060 2024-03-28T12:58:49.617945+00:00 19993206.142000000924 28999999.977000001818 27870000.026999950409 3961661.839999973774 60397.540863530 2024-03-28T12:58:50.608952+00:00 19993206.135000001639 29000000.050000071526 27870000.014999989420 3964760.063000022899 60397.540875189 2024-03-28T12:58:51.616327+00:00 19993206.138999998569 29000000.004999998957 27869999.991000059992 3964692.991999983788 60397.540886659 2024-03-28T12:58:52.607334+00:00 19993206.135999988765 28999999.940999981016 27870000.018999930471 3963461.926999986172 60397.540898318 2024-03-28T12:58:53.614710+00:00 19993206.139000009745 29000000.029000040144 27869999.953999999911 3962730.953999996185 60397.540909972 2024-03-28T12:58:54.621589+00:00 19993206.139999989420 29000000.011999960989 27870000.042000059038 3963572.039999961853 60397.540921448 2024-03-28T12:58:55.613092+00:00 19993206.135000020266 28999999.982999920845 27869999.963999990374 3963081.101000071038 60397.540933107 2024-03-28T12:58:56.620467+00:00 19993206.142999980599 28999999.986000061035 27870000.006000038236 3963249.940999985207 60397.540944577 2024-03-28T12:58:57.611474+00:00 19993206.138000011444 28999999.995000001043 27870000.044999960810 3965456.866999983788 60397.540956236 2024-03-28T12:58:58.618850+00:00 19993206.131999999285 28999999.995999928564 27869999.932999968529 3964351.205999969970 60397.540967707 2024-03-28T12:58:59.609857+00:00 19993206.139999989420 29000000.000000000000 27869999.999000068754 3963654.881000041962 60397.540979366 2024-03-28T12:59:00.617232+00:00 19993206.140000019222 29000000.028000120074 27870000.046999998391 3963458.054000020027 60397.540990836 2024-03-28T12:59:01.608239+00:00 19993206.137000020593 29000000.000999931246 27870000.000000000000 3967751.980000019073 60397.541002496 2024-03-28T12:59:02.615614+00:00 19993206.137999951839 28999999.986999988556 27869999.977000001818 3965441.006999969017 60397.541014149 2024-03-28T12:59:03.622493+00:00 19993206.138000011444 29000000.009999990463 27869999.981999989599 3964882.041000009049 60397.541025625 2024-03-28T12:59:04.613997+00:00 19993206.138999998569 28999999.990000009537 27870000.011999990791 3966701.934999942780 60397.541037284 2024-03-28T12:59:05.621372+00:00 19993206.138999998569 29000000.024000000209 27870000.022999998182 3962740.971000074875 60397.541048754 2024-03-28T12:59:06.612378+00:00 19993206.137000020593 28999999.980000000447 27869999.974000010639 3964813.062999964226 60397.541060414 2024-03-28T12:59:07.619753+00:00 19993206.136999960989 29000000.006000000983 27869999.994000021368 3961003.960999966133 60397.541071884 2024-03-28T12:59:08.610760+00:00 19993206.140000049025 28999999.996000010520 27870000.018999960274 3964553.034000039101 60397.541083543 2024-03-28T12:59:09.618137+00:00 19993206.136999960989 29000000.028999999166 27870000.055999990553 3962531.993000030983 60397.541095019 2024-03-28T12:59:10.609640+00:00 19993206.138999998569 28999999.974999990314 27869999.962000008672 3966793.074000000954 60397.541106673 2024-03-28T12:59:11.616519+00:00 19993206.138000011444 29000000.000000000000 27870000.006000038236 3964644.982999920845 60397.541118148 2024-03-28T12:59:12.608022+00:00 19993206.137000020593 28999999.986000001431 27869999.966999951750 3964953.996000051033 60397.541129802 2024-03-28T12:59:13.614902+00:00 19993206.139999989420 29000000.030000001192 27870000.027000010014 3961325.945000051986 60397.541141462 2024-03-28T12:59:14.622276+00:00 19993206.133999999613 28999999.979000028223 27869999.995000001043 3966734.016999959946 60397.541152932 2024-03-28T12:59:15.613284+00:00 19993206.142000019550 29000000.034999970347 27870000.008000019938 3962998.047999978065 60397.541164591 2024-03-28T12:59:16.620659+00:00 19993206.138000011444 28999999.977000001818 27869999.981999989599 3964266.914000033867 60397.541176067 2024-03-28T12:59:17.612162+00:00 19993206.138000011444 29000000.005999978632 27870000.027000010014 3966236.113999962807 60397.541187720 2024-03-28T12:59:18.619041+00:00 19993206.139999989420 29000000.002000030130 27870000.026999950409 3961992.888000010978 60397.541199196 2024-03-28T12:59:19.610545+00:00 19993206.133999940008 28999999.945999979973 27869999.884999990463 3965195.990000010002 60397.541210850 2024-03-28T12:59:20.617424+00:00 19993206.141999959946 29000000.025000039488 27870000.108000040054 3964035.067000031006 60397.541222326 2024-03-28T12:59:21.608927+00:00 19993206.136000040919 29000000.009999990463 27869999.949000000954 3961772.951999903191 60397.541233979 2024-03-28T12:59:22.615806+00:00 19993206.136999960989 28999999.977000001818 27869999.973000049591 3965040.991000055801 60397.541245455 2024-03-28T12:59:23.607309+00:00 19993206.141000028700 28999999.998999949545 27870000.018999930471 3965195.011999965180 60397.541257109 2024-03-28T12:59:24.614189+00:00 19993206.136000040919 29000000.014999989420 27870000.045000080019 3964348.003000020981 60397.541268768 2024-03-28T12:59:25.621564+00:00 19993206.139999989420 29000000.009000059217 27869999.978999968618 3963552.968999981880 60397.541280238 2024-03-28T12:59:26.612571+00:00 19993206.136000040919 29000000.003999948502 27869999.975000020117 3965015.062000035774 60397.541291898 2024-03-28T12:59:27.619946+00:00 19993206.135999921709 28999999.984000090510 27869999.992999911308 3965173.995999931823 60397.541303373 2024-03-28T12:59:28.611449+00:00 19993206.139000058174 28999999.990999940783 27870000.008000019938 3963717.919000030030 60397.541315027 2024-03-28T12:59:29.618328+00:00 19993206.138999938965 29000000.032000061125 27870000.006999969482 3960032.129000068177 60397.541326503 2024-03-28T12:59:30.609831+00:00 19993206.142000079155 28999999.988999959081 27870000.020000100136 3961907.916999936104 60397.541338162 2024-03-28T12:59:31.617207+00:00 19993206.133000019938 28999999.965999960899 27869999.987999919802 3965288.024999976158 60397.541349632 2024-03-28T12:59:32.608214+00:00 19993206.141999959946 29000000.045000080019 27870000.027000069618 3964943.036000012886 60397.541361291 2024-03-28T12:59:33.615589+00:00 19993206.136999960989 28999999.963999990374 27869999.952999949455 3962486.925000071991 60397.541372946 2024-03-28T12:59:34.622469+00:00 19993206.139999989420 29000000.018999930471 27870000.055000070482 3966296.031000018120 60397.541384421 2024-03-28T12:59:35.613972+00:00 19993206.134999990463 29000000.017000079155 27869999.985999941826 3966781.967999935150 60397.541396075 2024-03-28T12:59:36.620851+00:00 19993206.138000011444 28999999.972999930382 27869999.993000030518 3962283.060999989975 60397.541407550 2024-03-28T12:59:37.612354+00:00 19993206.141000028700 29000000.065999981016 27870000.059999939054 3962639.983000040054 60397.541419204 2024-03-28T12:59:38.619233+00:00 19993206.134999990463 28999999.922000050545 27869999.892999999225 3961391.978999971878 60397.541430680 2024-03-28T12:59:39.610736+00:00 19993206.141999959946 29000000.067000031471 27870000.059000000358 3963486.013000010978 60397.541442339 2024-03-28T12:59:40.618112+00:00 19993206.138000011444 28999999.961999889463 27869999.975000008941 3965660.018000007141 60397.541453809 2024-03-28T12:59:41.609119+00:00 19993206.133000019938 29000000.012000080198 27869999.997999999672 3964487.973000050057 60397.541465469 2024-03-28T12:59:42.616494+00:00 19993206.141000028700 28999999.975999999791 27870000.011999990791 3964913.920999885071 60397.541476939 2024-03-28T12:59:43.607501+00:00 19993206.138999998569 29000000.045000001788 27869999.991000000387 3963328.112000108231 60397.541488598 2024-03-28T12:59:44.614877+00:00 19993206.138000000268 28999999.989999998361 27869999.967000011355 3958346.964999914169 60397.541500252 2024-03-28T12:59:45.621756+00:00 19993206.133999999613 28999999.952999990433 27870000.039999991655 3962168.996999979019 60397.541511727 2024-03-28T12:59:46.613259+00:00 19993206.142000000924 28999999.996000010520 27869999.922000020742 3962592.063000082970 60397.541523381 2024-03-28T12:59:47.620138+00:00 19993206.138999998569 28999999.998999979347 27870000.060999989510 3965309.929000020027 60397.541534857 2024-03-28T12:59:48.611641+00:00 19993206.138000011444 29000000.045000020415 27870000.043999969959 3970471.034999967087 60397.541546516 2024-03-28T12:59:49.619017+00:00 19993206.137999981642 29000000.002000000328 27869999.958000000566 3963944.888999938965 60397.541557986 2024-03-28T12:59:50.610024+00:00 19993206.134999990463 28999999.989999979734 27870000.000000000000 3965659.144000052940 60397.541569646 2024-03-28T12:59:51.617399+00:00 19993206.140000019222 29000000.010000020266 27870000.039000030607 3968093.929999948014 60397.541581116 2024-03-28T12:59:52.608405+00:00 19993206.136000011116 28999999.990000009537 27869999.978999968618 3967459.076000093948 60397.541592775 2024-03-28T12:59:53.615781+00:00 19993206.138999998569 28999999.979999959469 27869999.983000040054 3969711.929999948014 60397.541604251 2024-03-28T12:59:54.607285+00:00 19993206.138999998569 29000000.031000021845 27870000.046000000089 3969550.067000031006 60397.541615905 2024-03-28T12:59:55.614164+00:00 19993206.136999960989 28999999.995000001043 27870000.000999990851 3967253.972000002861 60397.541627564 2024-03-28T12:59:56.621539+00:00 19993206.140000049025 28999999.958000000566 27869999.916000008583 3965557.885999917984 60397.541639034 2024-03-28T12:59:57.612546+00:00 19993206.136999960989 29000000.046000000089 27870000.026999950409 3969704.166000009049 60397.541650693 2024-03-28T12:59:58.619921+00:00 19993206.138000011444 28999999.980000019073 27869999.981000069529 3963961.979000092018 60397.541662169 2024-03-28T12:59:59.611425+00:00 19993206.141000028700 29000000.032999988645 27870000.047999981791 3963965.881999969017 60397.541673823 2024-03-28T13:00:00.618304+00:00 19993206.133999999613 29000000.002000030130 27869999.993999961764 3970992.097999929916 60397.541685299 2024-03-28T13:00:01.609807+00:00 19993206.141999959946 28999999.981999989599 27870000.004000071436 3964928.038000106812 60397.541696953 2024-03-28T13:00:02.616686+00:00 19993206.137000020593 29000000.010999921709 27870000.022999998182 3967449.840999960899 60397.541708428 2024-03-28T13:00:03.608189+00:00 19993206.135999981314 28999999.984000090510 27869999.970999959856 3967586.996999979019 60397.541720088 2024-03-28T13:00:04.615564+00:00 19993206.139999989420 28999999.987999919802 27869999.985000010580 3968515.052000045776 60397.541731558 2024-03-28T13:00:05.606572+00:00 19993206.135000050068 29000000.004000071436 27869999.995999928564 3963571.052999972831 60397.541743217 2024-03-28T13:00:06.613947+00:00 19993206.138999998569 29000000.001999970526 27870000.021000031382 3968531.939999938011 60397.541754871 2024-03-28T13:00:07.620826+00:00 19993206.140999969095 28999999.990000009537 27870000.004000071436 3964621.057000041008 60397.541766346 2024-03-28T13:00:08.612329+00:00 19993206.137000020593 29000000.013999938965 27870000.034999970347 3971954.009000062943 60397.541778000 2024-03-28T13:00:09.619208+00:00 19993206.139999929816 28999999.995000001043 27869999.950999978930 3961177.949999928009 60397.541789476 2024-03-28T13:00:10.610712+00:00 19993206.134000059217 29000000.006000038236 27870000.004999998957 3972182.052999972831 60397.541801135 2024-03-28T13:00:11.618087+00:00 19993206.139999989420 28999999.991999980062 27869999.983000040054 3964971.930000067223 60397.541812605 2024-03-28T13:00:12.609094+00:00 19993206.134000059217 28999999.996999979019 27870000.034999970347 3967964.101999998093 60397.541824264 2024-03-28T13:00:13.616469+00:00 19993206.142999891192 28999999.981999989599 27869999.970999959856 3968350.931999921799 60397.541835735 2024-03-28T13:00:14.607477+00:00 19993206.139000058174 29000000.013000011444 27869999.988000039011 3967917.960000038147 60397.541847394 2024-03-28T13:00:15.614852+00:00 19993206.138000011444 28999999.985000010580 27870000.014999989420 3967600.042999982834 60397.541859048 2024-03-28T13:00:16.621731+00:00 19993206.138999938965 29000000.034000039101 27870000.029000040144 3964913.929000020027 60397.541870524 2024-03-28T13:00:17.613234+00:00 19993206.136000040919 28999999.987999919802 27870000.015000000596 3966156.136000037193 60397.541882177 2024-03-28T13:00:18.620113+00:00 19993206.138000011444 28999999.983000040054 27869999.960999999195 3968719.911999940872 60397.541893653 2024-03-28T13:00:19.611616+00:00 19993206.134999990463 28999999.989000000060 27870000.026999998838 3969008.044000030030 60397.541905312 2024-03-28T13:00:20.618992+00:00 19993206.141999959946 29000000.039000000805 27870000.017000000924 3962716.991000055801 60397.541916783 2024-03-28T13:00:21.609999+00:00 19993206.140000101179 28999999.999999988824 27869999.959000010043 3964964.060999989975 60397.541928442 2024-03-28T13:00:22.617374+00:00 19993206.134999990463 29000000.018000010401 27869999.989999979734 3964513.995000004768 60397.541939917 2024-03-28T13:00:23.608877+00:00 19993206.137999888510 28999999.959000010043 27869999.997999999672 3967332.962000011932 60397.541951571 2024-03-28T13:00:24.615756+00:00 19993206.138000011444 29000000.023999989033 27869999.985000010580 3967402.067999958992 60397.541963047 2024-03-28T13:00:25.607260+00:00 19993206.137000080198 28999999.992000009865 27870000.015000019222 3966639.835000038147 60397.541974701 2024-03-28T13:00:26.614139+00:00 19993206.138999938965 29000000.014999989420 27870000.048999968916 3966768.050999999046 60397.541986360 2024-03-28T13:00:27.621514+00:00 19993206.136000040919 28999999.993000000715 27869999.970000028610 3970622.084999918938 60397.541997830 2024-03-28T13:00:28.612521+00:00 19993206.141999959946 28999999.980999980122 27870000.004000011832 3968862.897000073921 60397.542009490 2024-03-28T13:00:29.619896+00:00 19993206.137000080198 28999999.985000010580 27869999.983999971300 3965032.075999975204 60397.542020960 2024-03-28T13:00:30.610904+00:00 19993206.139999989420 29000000.023999989033 27870000.018000010401 3965347.937000035774 60397.542032619 2024-03-28T13:00:31.618279+00:00 19993206.138000011444 28999999.996000051498 27869999.967000011355 3966269.120999931823 60397.542044089 2024-03-28T13:00:32.609286+00:00 19993206.134999990463 28999999.993999961764 27869999.984000030905 3970268.952000021935 60397.542055748 2024-03-28T13:00:33.616661+00:00 19993206.138000011444 28999999.985000010580 27870000.012999951839 3969007.870999931823 60397.542067224 2024-03-28T13:00:34.608164+00:00 19993206.137999888510 29000000.021000031382 27870000.027000010014 3968699.105000019073 60397.542078878 2024-03-28T13:00:35.615044+00:00 19993206.139000058174 29000000.000000000000 27869999.969999969006 3966524.035000085831 60397.542090354 2024-03-28T13:00:36.606547+00:00 19993206.136999998242 29000000.035999950022 27870000.034000039101 3967640.916999936104 60397.542102007 2024-03-28T13:00:37.613426+00:00 19993206.140999998897 28999999.978999968618 27870000.031000021845 3966658.912000060081 60397.542113666 2024-03-28T13:00:38.620801+00:00 19993206.138000000268 28999999.980000019073 27869999.950999978930 3964864.151999949943 60397.542125142 2024-03-28T13:00:39.612304+00:00 19993206.138000000268 29000000.037000060081 27870000.050999999046 3969675.009999989998 60397.542136796 2024-03-28T13:00:40.619183+00:00 19993206.144000008702 28999999.946999911219 27869999.958999991417 3958839.003000020981 60397.542148272 2024-03-28T13:00:41.610686+00:00 19993206.131000000983 29000000.029000040144 27869999.976000070572 3971269.950000048149 60397.542159926 2024-03-28T13:00:42.617566+00:00 19993206.138999998569 28999999.993000030518 27870000.009999990463 3967582.010999917984 60397.542171401 2024-03-28T13:00:43.609069+00:00 19993206.138000011444 29000000.003000020981 27869999.964999910444 3966427.906000018120 60397.542183055 2024-03-28T13:00:44.615948+00:00 19993206.139999989420 28999999.997999910265 27870000.063000079244 3965799.088000059128 60397.542194531 2024-03-28T13:00:45.607451+00:00 19993206.138000011444 29000000.005000110716 27869999.981999989599 3963141.973999977112 60397.542206190 2024-03-28T13:00:46.614826+00:00 19993206.136999990791 29000000.002999901772 27869999.990000009537 3968261.074000000954 60397.542217660 2024-03-28T13:00:47.605834+00:00 19993206.137999981642 29000000.025000099093 27870000.052999969572 3969144.967999935150 60397.542229319 2024-03-28T13:00:48.613209+00:00 19993206.137000020593 28999999.971999999136 27869999.977000001818 3964336.077000021935 60397.542240973 2024-03-28T13:00:49.620088+00:00 19993206.138999998569 29000000.000000000000 27869999.991999980062 3965991.868000030983 60397.542252449 2024-03-28T13:00:50.611591+00:00 19993206.138000011444 29000000.000000000000 27869999.986000061035 3965220.075999975204 60397.542264109 2024-03-28T13:00:51.618966+00:00 19993206.138999998569 28999999.977999929339 27870000.021999958903 3967080.988000034820 60397.542275578 2024-03-28T13:00:52.609974+00:00 19993206.139999989420 29000000.006999969482 27869999.983000040054 3967265.962999939919 60397.542287238 2024-03-28T13:00:53.617349+00:00 19993206.135999981314 29000000.019000049680 27870000.049999948591 3968824.004000068177 60397.542298708 2024-03-28T13:00:54.608356+00:00 19993206.138000011444 29000000.001000050455 27869999.960999969393 3967134.013999938965 60397.542310367 2024-03-28T13:00:55.615731+00:00 19993206.134999990463 28999999.984999898821 27869999.969000000507 3962477.995000004768 60397.542321843 2024-03-28T13:00:56.607235+00:00 19993206.137000020593 29000000.017999999225 27870000.059999998659 3964297.983999968041 60397.542333497 2024-03-28T13:00:57.614114+00:00 19993206.140999969095 29000000.010000001639 27869999.959999989718 3961288.022000073921 60397.542344972 2024-03-28T13:00:58.605616+00:00 19993206.137000020593 28999999.984000001103 27869999.990000009537 3964003.039000033867 60397.542356632 2024-03-28T13:00:59.612992+00:00 19993206.139999989420 29000000.004999998957 27870000.021000001580 3961829.913999915123 60397.542368285 2024-03-28T13:01:00.619872+00:00 19993206.137000020593 29000000.002000000328 27870000.025000009686 3963439.046000003815 60397.542379761 2024-03-28T13:01:01.611375+00:00 19993206.138999998569 28999999.991000000387 27869999.984000001103 3964081.023000001907 60397.542391415 2024-03-28T13:01:02.618254+00:00 19993206.136999960989 28999999.939000010490 27869999.972999989986 3964334.022000073921 60397.542402891 2024-03-28T13:01:03.609757+00:00 19993206.138000011444 29000000.093999978155 27870000.024000018835 3966061.940999985207 60397.542414544 2024-03-28T13:01:04.616636+00:00 19993206.141000028700 28999999.949000000954 27869999.944000009447 3963334.000999927986 60397.542426020 2024-03-28T13:01:05.608139+00:00 19993206.135999921709 29000000.041000008583 27870000.070999979973 3964421.006000041962 60397.542437674 2024-03-28T13:01:06.615018+00:00 19993206.140000101179 28999999.998000029474 27869999.959999978542 3966142.059999942780 60397.542449149 2024-03-28T13:01:07.606522+00:00 19993206.138000011444 28999999.973999980837 27869999.981000009924 3959808.910000085831 60397.542460803 2024-03-28T13:01:08.613401+00:00 19993206.136999960989 28999999.980000019073 27870000.006000038236 3968086.964999914169 60397.542472463 2024-03-28T13:01:09.620776+00:00 19993206.138000011444 29000000.004999998957 27870000.049999948591 3965374.137999999803 60397.542483933 2024-03-28T13:01:10.611783+00:00 19993206.136999960989 29000000.004000011832 27869999.993000030518 3965146.941000001039 60397.542495592 2024-03-28T13:01:11.619159+00:00 19993206.139000058174 28999999.983999971300 27869999.963999990374 3963591.057000000030 60397.542507062 2024-03-28T13:01:12.610166+00:00 19993206.137999888510 29000000.040000021458 27870000.033999979496 3964346.927999998908 60397.542518721 2024-03-28T13:01:13.617541+00:00 19993206.137000080198 28999999.993999961764 27869999.957000080496 3962897.978999997955 60397.542530197 2024-03-28T13:01:14.609044+00:00 19993206.140999909490 28999999.990000069141 27870000.086999889463 3965441.030000001192 60397.542541851 2024-03-28T13:01:15.615923+00:00 19993206.136000040919 29000000.013000011444 27869999.970000028610 3968398.953000002075 60397.542553327 2024-03-28T13:01:16.607426+00:00 19993206.141999959946 28999999.996999979019 27869999.970000028610 3963969.092999998014 60397.542564980 2024-03-28T13:01:17.614305+00:00 19993206.135000109673 29000000.005999919027 27870000.009999990463 3968091.967000000179 60397.542576456 2024-03-28T13:01:18.605809+00:00 19993206.137999888510 28999999.993000030518 27870000.001000050455 3963612.943999997806 60397.542588116 2024-03-28T13:01:19.613183+00:00 19993206.142000079155 28999999.970999959856 27869999.965999960899 3967646.043000005186 60397.542599769 2024-03-28T13:01:20.620063+00:00 19993206.134999990463 29000000.012000080198 27870000.014999989420 3968218.016999997199 60397.542611245 2024-03-28T13:01:21.611566+00:00 19993206.139999989420 28999999.990000009537 27870000.019999980927 3966944.056000002194 60397.542622899 2024-03-28T13:01:22.618446+00:00 19993206.134999990463 29000000.036999940872 27869999.986000061035 3965480.908999993932 60397.542634374 2024-03-28T13:01:23.609949+00:00 19993206.141999959946 28999999.998000029474 27870000.032999988645 3967569.119000003207 60397.542646028 2024-03-28T13:01:24.616828+00:00 19993206.133000019938 29000000.003999948502 27869999.970000028610 3964773.836000002921 60397.542657504 2024-03-28T13:01:25.608331+00:00 19993206.138000011444 29000000.013000011444 27870000.000000000000 3967550.059999994934 60397.542669163 2024-03-28T13:01:26.615707+00:00 19993206.141000028700 28999999.971999999136 27869999.955999970436 3968266.982000008225 60397.542680633 2024-03-28T13:01:27.606714+00:00 19993206.134999990463 28999999.961000081152 27870000.016999959946 3964969.045000001788 60397.542692292 2024-03-28T13:01:28.614089+00:00 19993206.141999959946 29000000.039999961853 27869999.996000051498 3971148.878999993205 60397.542703763 2024-03-28T13:01:29.605096+00:00 19993206.134000059217 29000000.016000028700 27870000.034999970347 3967173.079999998212 60397.542715422 2024-03-28T13:01:30.612471+00:00 19993206.138999998569 28999999.995000001043 27869999.965999960899 3969445.041999996174 60397.542727082 2024-03-28T13:01:31.619846+00:00 19993206.138999998569 28999999.977000001818 27870000.041000008583 3968647.977000012994 60397.542738551 2024-03-28T13:01:32.610854+00:00 19993206.139000009745 29000000.013999938965 27869999.922999981791 3965305.983999996912 60397.542750211 2024-03-28T13:01:33.618229+00:00 19993206.138999998569 29000000.000000000000 27870000.019000049680 3961686.937999994028 60397.542761681 2024-03-28T13:01:34.609236+00:00 19993206.134999990463 28999999.947999998927 27870000.019999999553 3966264.050999999046 60397.542773340 2024-03-28T13:01:35.616611+00:00 19993206.142000000924 29000000.043000001460 27870000.017000000924 3965830.993000001181 60397.542784816 2024-03-28T13:01:36.608115+00:00 19993206.136000011116 29000000.002000000328 27870000.004999998957 3964189.016000003088 60397.542796470 2024-03-28T13:01:37.614994+00:00 19993206.137999981642 28999999.986999999732 27869999.975000008941 3965181.003999993205 60397.542807946 2024-03-28T13:01:38.606497+00:00 19993206.142000019550 29000000.005999978632 27870000.017000000924 3966023.020000011194 60397.542819599 2024-03-28T13:01:39.613376+00:00 19993206.133999999613 29000000.015000019222 27870000.037000000477 3967687.974999994040 60397.542831075 2024-03-28T13:01:40.604879+00:00 19993206.139999989420 29000000.034000009298 27870000.021999981254 3964596.067000002135 60397.542842735 2024-03-28T13:01:41.612255+00:00 19993206.136000011116 28999999.971999999136 27869999.937000010163 3967390.988999993075 60397.542854388 2024-03-28T13:01:42.619134+00:00 19993206.138999998569 28999999.985000010580 27870000.020000010729 3964139.986000000965 60397.542865864 2024-03-28T13:01:43.610637+00:00 19993206.139999989420 29000000.012999951839 27869999.986999988556 3964451.048000007868 60397.542877518 2024-03-28T13:01:44.617516+00:00 19993206.137000020593 29000000.012000020593 27870000.022000011057 3966754.910999984015 60397.542888993 2024-03-28T13:01:45.609019+00:00 19993206.136999960989 28999999.994000021368 27869999.968999978155 3966725.055000007153 60397.542900647 2024-03-28T13:01:46.615898+00:00 19993206.138000011444 28999999.963999990374 27869999.998000029474 3966837.925999999046 60397.542912123 2024-03-28T13:01:47.607402+00:00 19993206.138999998569 29000000.042999979109 27870000.089999970049 3971352.020000011194 60397.542923782 2024-03-28T13:01:48.614777+00:00 19993206.138999998569 28999999.961000028998 27869999.930999990553 3966838.044000000227 60397.542935252 2024-03-28T13:01:49.605784+00:00 19993206.136000040919 29000000.014999989420 27870000.000000000000 3965982.947999984026 60397.542946911 2024-03-28T13:01:50.613159+00:00 19993206.140999969095 29000000.008999999613 27870000.000999990851 3969014.014000027906 60397.542958565 2024-03-28T13:01:51.620039+00:00 19993206.137000020593 29000000.003000020981 27869999.988000039011 3961856.041999996174 60397.542970035 2024-03-28T13:01:52.611046+00:00 19993206.136999960989 28999999.962999939919 27869999.993999961764 3961605.930999993812 60397.542981694 2024-03-28T13:01:53.618421+00:00 19993206.136000040919 29000000.034000039101 27870000.032000061125 3965664.030000001192 60397.542993170 2024-03-28T13:01:54.609924+00:00 19993206.141999959946 28999999.988999959081 27869999.962000008672 3964357.006999998819 60397.543004824 2024-03-28T13:01:55.616803+00:00 19993206.138000011444 28999999.999000068754 27870000.026999950409 3966920.009999989998 60397.543016300 2024-03-28T13:01:56.608307+00:00 19993206.133999999613 29000000.006999969482 27869999.986000061035 3959961.995999991894 60397.543027959 2024-03-28T13:01:57.615682+00:00 19993206.143000010401 28999999.988999959081 27870000.022999878973 3964552.950000017881 60397.543039429 2024-03-28T13:01:58.606689+00:00 19993206.136999960989 28999999.996000051498 27869999.987000111490 3965673.037999988068 60397.543051089 2024-03-28T13:01:59.614064+00:00 19993206.139000058174 29000000.009999990463 27869999.990000009537 3962581.948000013828 60397.543062559 2024-03-28T13:02:00.605071+00:00 19993206.136999960989 29000000.039999961853 27870000.078999999911 3965988.053999990225 60397.543074218 2024-03-28T13:02:01.612446+00:00 19993206.134999990463 28999999.949000000954 27869999.904999971390 3967632.115999997128 60397.543085878 2024-03-28T13:02:02.619822+00:00 19993206.141999959946 28999999.978999968618 27869999.985999941826 3965150.927000015974 60397.543097347 2024-03-28T13:02:03.610829+00:00 19993206.134000059217 29000000.063000079244 27870000.070000048727 3964246.909999995958 60397.543109007 2024-03-28T13:02:04.618204+00:00 19993206.141999959946 28999999.972999930382 27869999.978999968618 3964941.102999985218 60397.543120477 2024-03-28T13:02:05.609211+00:00 19993206.139000058174 29000000.003000020981 27869999.986999988556 3964606.068000019062 60397.543132137 2024-03-28T13:02:06.616586+00:00 19993206.136000040919 28999999.996000051498 27869999.996999979019 3962976.932999997865 60397.543143606 2024-03-28T13:02:07.607593+00:00 19993206.134999990463 28999999.941999908537 27869999.979000091553 3966758.892999976873 60397.543155266 2024-03-28T13:02:08.614969+00:00 19993206.137999888510 29000000.047000050545 27870000.005999919027 3963123.023000001907 60397.543166736 2024-03-28T13:02:09.605976+00:00 19993206.142000079155 29000000.029999971390 27870000.006999969482 3963317.981000006199 60397.543178395 2024-03-28T13:02:10.613351+00:00 19993206.136000040919 28999999.964999999851 27870000.020000100136 3968777.045000017155 60397.543189866 2024-03-28T13:02:11.604358+00:00 19993206.139999989420 29000000.011999998242 27870000.000999931246 3968707.053000003099 60397.543201525 2024-03-28T13:02:12.611734+00:00 19993206.139999989420 29000000.011999990791 27869999.997000001371 3964480.894999980927 60397.543213178 2024-03-28T13:02:13.618612+00:00 19993206.133000019938 28999999.976000010967 27870000.002000000328 3965648.973000019789 60397.543224654 2024-03-28T13:02:14.610116+00:00 19993206.140999909490 28999999.998999979347 27870000.018999990076 3962946.037000000011 60397.543236308 2024-03-28T13:02:15.616995+00:00 19993206.137000080198 29000000.021000031382 27869999.927000001073 3966505.065999985207 60397.543247784 2024-03-28T13:02:16.608498+00:00 19993206.139999989420 28999999.977999988943 27870000.025000009686 3966778.060000001919 60397.543259443 2024-03-28T13:02:17.615874+00:00 19993206.138000011444 28999999.999000009149 27870000.036000009626 3962218.867999970913 60397.543270913 2024-03-28T13:02:18.606881+00:00 19993206.136999960989 29000000.040999978781 27870000.014999989420 3964817.095000029076 60397.543282572 2024-03-28T13:02:19.614256+00:00 19993206.138999938965 28999999.961000028998 27869999.948000010103 3964365.976999998093 60397.543294042 2024-03-28T13:02:20.605263+00:00 19993206.136000040919 29000000.033999979496 27870000.016999989748 3961397.013999999035 60397.543305702 2024-03-28T13:02:21.612638+00:00 19993206.139000058174 28999999.954999979585 27869999.974000010639 3962411.907000004780 60397.543317361 2024-03-28T13:02:22.620014+00:00 19993206.136999960989 29000000.057000041008 27870000.059999998659 3965879.123000026215 60397.543328831 2024-03-28T13:02:23.611020+00:00 19993206.138999938965 28999999.951999958605 27869999.977999988943 3960768.944999992847 60397.543340491 2024-03-28T13:02:24.618395+00:00 19993206.140999998897 29000000.002000030130 27870000.024999979883 3965139.945999979973 60397.543351961 2024-03-28T13:02:25.609403+00:00 19993206.133999999613 29000000.053999960423 27870000.013999998569 3971492.994000018109 60397.543363620 2024-03-28T13:02:26.616778+00:00 19993206.144000001252 28999999.939000010490 27869999.925999999046 3966445.030999958981 60397.543375090 2024-03-28T13:02:27.607785+00:00 19993206.134999990463 29000000.013999998569 27870000.011000040919 3960786.980000019073 60397.543386749 2024-03-28T13:02:28.615161+00:00 19993206.139000009745 29000000.015999969095 27870000.041000008583 3969908.069999992847 60397.543398225 2024-03-28T13:02:29.606664+00:00 19993206.136999990791 29000000.002000089735 27869999.953000009060 3962989.023999989033 60397.543409879 2024-03-28T13:02:30.613543+00:00 19993206.137000009418 29000000.022999998182 27870000.031999949366 3964355.990999997128 60397.543421355 2024-03-28T13:02:31.605046+00:00 19993206.137999981642 28999999.956999901682 27870000.000000000000 3965832.983000040054 60397.543433008 2024-03-28T13:02:32.611925+00:00 19993206.138000011444 29000000.009999990463 27869999.981000069529 3961869.016999959946 60397.543444668 2024-03-28T13:02:33.619300+00:00 19993206.140999998897 28999999.974000100046 27869999.996999979019 3961291.976999998093 60397.543456138 2024-03-28T13:02:34.610308+00:00 19993206.134999990463 29000000.018999930471 27870000.006999969482 3964333.036000012886 60397.543467797 2024-03-28T13:02:35.617683+00:00 19993206.140000019222 29000000.019000049680 27869999.991999980062 3961964.910000026226 60397.543479268 2024-03-28T13:02:36.608689+00:00 19993206.140999998897 28999999.978999968618 27870000.035000089556 3965792.029999970924 60397.543490927 2024-03-28T13:02:37.616065+00:00 19993206.132999960333 29000000.009999990463 27869999.968999978155 3958846.965000032913 60397.543502402 2024-03-28T13:02:38.607569+00:00 19993206.141000028700 28999999.983000040054 27870000.008000019938 3965512.015999972820 60397.543514056 2024-03-28T13:02:39.614448+00:00 19993206.133999999613 29000000.008000019938 27870000.003999948502 3964193.042999982834 60397.543525532 2024-03-28T13:02:40.605951+00:00 19993206.139999989420 28999999.990999940783 27869999.993000030518 3961487.970000029076 60397.543537186 2024-03-28T13:02:41.612830+00:00 19993206.138999998569 28999999.993000030518 27869999.998000029474 3970311.042999982834 60397.543548661 2024-03-28T13:02:42.604333+00:00 19993206.136000040919 29000000.029000040144 27869999.994999889284 3958553.965000032913 60397.543560321 2024-03-28T13:02:43.611709+00:00 19993206.141999959946 29000000.022999998182 27870000.002000089735 3962683.009000002872 60397.543571974 2024-03-28T13:02:44.618588+00:00 19993206.136000040919 28999999.979999899864 27870000.046000000089 3961987.975999950897 60397.543583450 2024-03-28T13:02:45.610091+00:00 19993206.137999951839 28999999.963000059128 27869999.936999920756 3965254.091000020970 60397.543595104 2024-03-28T13:02:46.616970+00:00 19993206.138000011444 29000000.078999999911 27870000.040000081062 3964947.898999989033 60397.543606579 2024-03-28T13:02:47.608473+00:00 19993206.138000011444 28999999.918000001460 27869999.941999908537 3963899.001000047196 60397.543618233 2024-03-28T13:02:48.615353+00:00 19993206.143000010401 29000000.026000000536 27870000.049000021070 3957308.997999966145 60397.543629709 2024-03-28T13:02:49.606856+00:00 19993206.134999990463 28999999.967999998480 27869999.981999989599 3961821.003000020981 60397.543641368 2024-03-28T13:02:50.614231+00:00 19993206.136000040919 29000000.055999990553 27870000.027000069618 3962218.959999979008 60397.543652839 2024-03-28T13:02:51.605240+00:00 19993206.138999938965 28999999.973000001162 27869999.956999991089 3960430.078000009060 60397.543664498 2024-03-28T13:02:52.612613+00:00 19993206.138000011444 28999999.995000001043 27870000.008000001311 3964749.009000002872 60397.543675974 2024-03-28T13:02:53.604117+00:00 19993206.141999959946 29000000.011000011116 27870000.015999998897 3962841.057999968994 60397.543687627 2024-03-28T13:02:54.610996+00:00 19993206.133000019938 28999999.959999978542 27870000.000999998301 3966081.902999997139 60397.543699287 2024-03-28T13:02:55.618370+00:00 19993206.141000028700 29000000.032000008970 27870000.035000000149 3956886.070000051986 60397.543710757 2024-03-28T13:02:56.609378+00:00 19993206.136999960989 29000000.014000028372 27869999.967000011355 3958375.865999997128 60397.543722416 2024-03-28T13:02:57.616753+00:00 19993206.137000080198 29000000.003999948502 27870000.000999990851 3961608.143999993801 60397.543733892 2024-03-28T13:02:58.608256+00:00 19993206.138000011444 28999999.990000009537 27870000.020000010729 3959860.941999971867 60397.543745546 2024-03-28T13:02:59.615135+00:00 19993206.137999888510 29000000.007000029087 27869999.971999969333 3959473.976999998093 60397.543757015 2024-03-28T13:03:00.606143+00:00 19993206.142000079155 28999999.999000009149 27870000.017000019550 3960132.013000010978 60397.543768675 2024-03-28T13:03:01.613518+00:00 19993206.134999990463 28999999.974999960512 27869999.984000030905 3959503.037000000011 60397.543780151 2024-03-28T13:03:02.605021+00:00 19993206.141000028700 29000000.040000021458 27870000.043999969959 3963606.961000024807 60397.543791804 2024-03-28T13:03:03.611900+00:00 19993206.133999940008 28999999.986000001431 27869999.944000009447 3960905.977999985218 60397.543803280 2024-03-28T13:03:04.603405+00:00 19993206.141999959946 29000000.028999980539 27870000.069999989122 3966607.040000020992 60397.543814939 2024-03-28T13:03:05.610779+00:00 19993206.138000011444 28999999.964000049978 27869999.970000028610 3963937.885999978054 60397.543826593 2024-03-28T13:03:06.617658+00:00 19993206.133000019938 29000000.015999909490 27869999.969999969006 3965381.125000000000 60397.543838069 2024-03-28T13:03:07.609161+00:00 19993206.141000028700 28999999.988000039011 27870000.030000030994 3965365.018999993801 60397.543849729 2024-03-28T13:03:08.616537+00:00 19993206.138999938965 29000000.004000071436 27869999.970999959856 3963677.939999998081 60397.543861204 2024-03-28T13:03:09.608040+00:00 19993206.139000058174 28999999.991999980062 27869999.987999979407 3960523.023999989033 60397.543872858 2024-03-28T13:03:10.614919+00:00 19993206.141000028700 28999999.991999980062 27870000.001000050455 3963262.979000031948 60397.543884328 2024-03-28T13:03:11.605926+00:00 19993206.133000019938 29000000.026999950409 27870000.001000050455 3959081.183999956120 60397.543895987 2024-03-28T13:03:12.613300+00:00 19993206.139999989420 28999999.967000011355 27870000.039999961853 3965378.859000027180 60397.543907457 2024-03-28T13:03:13.604308+00:00 19993206.134999990463 29000000.014000058174 27869999.990000009537 3963339.975000023842 60397.543919117 2024-03-28T13:03:14.611684+00:00 19993206.140999909490 29000000.006999969482 27869999.996999979019 3965617.993999958038 60397.543930776 2024-03-28T13:03:15.619058+00:00 19993206.137000080198 29000000.024000048637 27870000.024999979883 3959643.980000019073 60397.543942246 2024-03-28T13:03:16.610066+00:00 19993206.135999921709 28999999.939999941736 27869999.921000000089 3961857.001999973785 60397.543953906 2024-03-28T13:03:17.617441+00:00 19993206.142000079155 29000000.039999961853 27870000.074000000954 3962418.993000030983 60397.543965376 2024-03-28T13:03:18.608449+00:00 19993206.135000001639 29000000.019000049680 27869999.955000039190 3964453.060000001919 60397.543977035 2024-03-28T13:03:19.615824+00:00 19993206.140999998897 28999999.980999950320 27870000.028999920934 3962164.006999969017 60397.543988505 2024-03-28T13:03:20.606831+00:00 19993206.138000000268 28999999.991000059992 27869999.982000108808 3963577.952000021935 60397.544000165 2024-03-28T13:03:21.614206+00:00 19993206.135999988765 29000000.026999950409 27869999.995999928564 3967036.023000001907 60397.544011640 2024-03-28T13:03:22.605709+00:00 19993206.140999998897 28999999.986000061035 27870000.003000020981 3963325.036000012886 60397.544023294 2024-03-28T13:03:23.612589+00:00 19993206.135000009090 28999999.995000001043 27870000.013999938965 3963391.881000041962 60397.544034770 2024-03-28T13:03:24.604092+00:00 19993206.143000010401 29000000.015999998897 27869999.986000061035 3962846.998999952804 60397.544046423 2024-03-28T13:03:25.610971+00:00 19993206.133999999613 28999999.997999999672 27869999.983000040054 3964073.062000035774 60397.544058083 2024-03-28T13:03:26.618346+00:00 19993206.135999981314 28999999.964999999851 27870000.015999909490 3963345.090999960899 60397.544069553 2024-03-28T13:03:27.609353+00:00 19993206.140000019222 29000000.015000000596 27870000.014999989420 3962788.945999979973 60397.544081212 2024-03-28T13:03:28.616728+00:00 19993206.137999981642 29000000.008999988437 27869999.981999989599 3963899.939000010025 60397.544092682 2024-03-28T13:03:29.607736+00:00 19993206.140999998897 28999999.974999990314 27870000.008999999613 3962043.031000018120 60397.544104341 2024-03-28T13:03:30.615111+00:00 19993206.135000020266 29000000.006999999285 27869999.997999999672 3964618.077000021935 60397.544115817 2024-03-28T13:03:31.606614+00:00 19993206.143000010401 29000000.022999998182 27869999.975999999791 3965474.972000002861 60397.544127471 2024-03-28T13:03:32.613493+00:00 19993206.133999999613 28999999.985000010580 27870000.013000000268 3960894.939000010025 60397.544138947 2024-03-28T13:03:33.604997+00:00 19993206.137999951839 29000000.004000011832 27870000.022000011057 3961584.968999981880 60397.544150600 2024-03-28T13:03:34.611875+00:00 19993206.138000011444 29000000.000000000000 27869999.967999991030 3967123.952999948990 60397.544162076 2024-03-28T13:03:35.603379+00:00 19993206.136000040919 28999999.995999988168 27870000.067000001669 3967312.085999966133 60397.544173730 2024-03-28T13:03:36.610258+00:00 19993206.143999990076 29000000.017000019550 27869999.960999999195 3967486.907000064850 60397.544185389 2024-03-28T13:03:37.617633+00:00 19993206.133999999613 29000000.000999990851 27870000.007999990135 3968442.052999972831 60397.544196859 2024-03-28T13:03:38.608641+00:00 19993206.138999998569 28999999.966000020504 27869999.987000018358 3967660.062999964226 60397.544208519 2024-03-28T13:03:39.616015+00:00 19993206.139999989420 29000000.034999970347 27870000.006999969482 3965829.030000091065 60397.544219989 2024-03-28T13:03:40.607023+00:00 19993206.135999981314 28999999.977999988943 27869999.977000001818 3964742.985999941826 60397.544231648 2024-03-28T13:03:41.614398+00:00 19993206.138999998569 28999999.964000049978 27869999.966000020504 3963776.975000023842 60397.544243124 2024-03-28T13:03:42.605901+00:00 19993206.136000040919 29000000.059000018984 27870000.053000029176 3963177.947000027169 60397.544254777 2024-03-28T13:03:43.612780+00:00 19993206.142000019550 28999999.969999909401 27869999.967999991030 3961249.050999999046 60397.544266253 2024-03-28T13:03:44.604283+00:00 19993206.135999921709 29000000.001000050455 27870000.012999951839 3963303.960999966133 60397.544277913 2024-03-28T13:03:45.611659+00:00 19993206.138000011444 28999999.998000029474 27869999.966000020504 3963422.955999969970 60397.544289567 2024-03-28T13:03:46.618538+00:00 19993206.139999989420 29000000.022999998182 27870000.102999988943 3967897.118000030983 60397.544301042 2024-03-28T13:03:47.610041+00:00 19993206.134999990463 28999999.996999979019 27869999.967000011355 3966061.927000045776 60397.544312696 2024-03-28T13:03:48.616920+00:00 19993206.140000101179 29000000.026999950409 27870000.016999959946 3963075.051999927033 60397.544324172 2024-03-28T13:03:49.608424+00:00 19993206.135999921709 28999999.961000081152 27869999.992000099272 3963322.991999983788 60397.544335825 2024-03-28T13:03:50.615302+00:00 19993206.139000058174 29000000.008000019938 27869999.952999949455 3967666.939000010025 60397.544347301 2024-03-28T13:03:51.606806+00:00 19993206.138000011444 28999999.998999949545 27870000.029000040144 3964742.055999993812 60397.544358955 2024-03-28T13:03:52.613685+00:00 19993206.136999960989 28999999.985000010580 27869999.991999980062 3964363.050999999046 60397.544370431 2024-03-28T13:03:53.605188+00:00 19993206.144000049680 29000000.031999949366 27869999.990999940783 3962909.874000072014 60397.544382084 2024-03-28T13:03:54.612068+00:00 19993206.132999900728 28999999.961000081152 27869999.968000050634 3962878.019999980927 60397.544393560 2024-03-28T13:03:55.603573+00:00 19993206.139000058174 29000000.034999970347 27870000.077999949455 3962764.044000030030 60397.544405219 2024-03-28T13:03:56.610946+00:00 19993206.134999990463 28999999.983999971300 27869999.971000079066 3967582.954999924172 60397.544416873 2024-03-28T13:03:57.617825+00:00 19993206.139000058174 28999999.990000009537 27869999.952999949455 3964461.019000052940 60397.544428349 2024-03-28T13:03:58.609328+00:00 19993206.143999930471 28999999.985000010580 27870000.044999960810 3963467.991999983788 60397.544440002 2024-03-28T13:03:59.616207+00:00 19993206.136000040919 29000000.018999930471 27869999.975000020117 3963946.975000023842 60397.544451478 2024-03-28T13:04:00.607713+00:00 19993206.138999938965 29000000.027000069618 27870000.000000000000 3966680.166000009049 60397.544463132 2024-03-28T13:04:01.614590+00:00 19993206.136000040919 28999999.954999919981 27870000.009000059217 3966083.828999996185 60397.544474607 2024-03-28T13:04:02.606093+00:00 19993206.139999989420 29000000.021000001580 27870000.031999949366 3965279.049999951851 60397.544486261 2024-03-28T13:04:03.612972+00:00 19993206.133000019938 28999999.969000000507 27869999.945000048727 3963915.968999981880 60397.544497737 2024-03-28T13:04:04.604475+00:00 19993206.141000028700 29000000.035999998450 27870000.069000009447 3962577.044000030030 60397.544509396 2024-03-28T13:04:05.611851+00:00 19993206.139999989420 28999999.977000001818 27869999.942999958992 3962409.935999989975 60397.544520866 2024-03-28T13:04:06.602858+00:00 19993206.135999921709 29000000.024000018835 27870000.014999989420 3961275.042999982834 60397.544532526 2024-03-28T13:04:07.610233+00:00 19993206.141000028700 29000000.002000000328 27870000.039999961853 3962996.037999988068 60397.544544179 2024-03-28T13:04:08.617112+00:00 19993206.136000040919 28999999.995999988168 27869999.980000000447 3963004.087000011932 60397.544555655 2024-03-28T13:04:09.608615+00:00 19993206.136999960989 29000000.006999999285 27869999.975000008941 3962878.958999990951 60397.544567309 2024-03-28T13:04:10.615496+00:00 19993206.139000058174 28999999.972999989986 27869999.965999990702 3964628.951000093948 60397.544578785 2024-03-28T13:04:11.606998+00:00 19993206.136999998242 29000000.002000030130 27870000.020000010729 3958611.951999903191 60397.544590444 2024-03-28T13:04:12.614373+00:00 19993206.140999998897 29000000.011999960989 27870000.015999991447 3957678.002000092994 60397.544601914 2024-03-28T13:04:13.605380+00:00 19993206.133999999613 28999999.980000019073 27869999.964999999851 3959252.030999898911 60397.544613574 2024-03-28T13:04:14.612755+00:00 19993206.142000000924 29000000.050000008196 27870000.062000010163 3962485.002000092994 60397.544625049 2024-03-28T13:04:15.604258+00:00 19993206.137000009418 29000000.014999989420 27869999.988999988884 3963863.987999916077 60397.544636703 2024-03-28T13:04:16.611137+00:00 19993206.133999999613 28999999.954999979585 27870000.012000020593 3963019.091000080109 60397.544648179 2024-03-28T13:04:17.602641+00:00 19993206.142999991775 28999999.995999988168 27869999.936999980360 3965588.862999916077 60397.544659832 2024-03-28T13:04:18.609520+00:00 19993206.133999999613 28999999.980000019073 27870000.052999969572 3961453.003000020981 60397.544671492 2024-03-28T13:04:19.616896+00:00 19993206.139999989420 29000000.017000019550 27869999.982000049204 3967836.003000020981 60397.544682967 2024-03-28T13:04:20.608399+00:00 19993206.142000019550 29000000.000999931246 27869999.977999988943 3964724.996000051033 60397.544694621 2024-03-28T13:04:21.615278+00:00 19993206.136000011116 28999999.977000001818 27869999.996999979019 3961691.995999931823 60397.544706097 2024-03-28T13:04:22.606781+00:00 19993206.140999969095 29000000.059000018984 27870000.069000009447 3964325.001000047196 60397.544717757 2024-03-28T13:04:23.614156+00:00 19993206.133000019938 28999999.962000008672 27869999.949999991804 3961869.041000009049 60397.544729226 2024-03-28T13:04:24.605163+00:00 19993206.139999989420 29000000.014999989420 27870000.037000000477 3963907.038999915123 60397.544740886 2024-03-28T13:04:25.612538+00:00 19993206.136000040919 29000000.014000058174 27869999.997000038624 3966843.963000059128 60397.544752356 2024-03-28T13:04:26.603546+00:00 19993206.140999969095 29000000.004999998957 27870000.002000030130 3966122.960999966133 60397.544764015 2024-03-28T13:04:27.610920+00:00 19993206.138000011444 28999999.967999938875 27869999.957999940962 3962482.108999968041 60397.544775485 2024-03-28T13:04:28.601928+00:00 19993206.135999981314 29000000.025000099093 27870000.028000000864 3964451.056000113022 60397.544787145 2024-03-28T13:04:29.609303+00:00 19993206.139999989420 28999999.995000001043 27869999.988000039011 3961048.010999917984 60397.544798798 2024-03-28T13:04:30.616182+00:00 19993206.138000011444 28999999.965999960899 27869999.965999960899 3962387.894000052940 60397.544810274 2024-03-28T13:04:31.607686+00:00 19993206.137000020593 29000000.036000009626 27870000.050999999046 3963958.023999928962 60397.544821934 2024-03-28T13:04:32.615061+00:00 19993206.139999989420 29000000.001999970526 27869999.983999971300 3964089.970000029076 60397.544833404 2024-03-28T13:04:33.606068+00:00 19993206.137000020593 28999999.993000030518 27870000.026000019163 3963632.006000041962 60397.544845063 2024-03-28T13:04:34.613443+00:00 19993206.137999951839 28999999.970999959856 27870000.014999989420 3963109.008999944199 60397.544856533 2024-03-28T13:04:35.604451+00:00 19993206.136000040919 28999999.991999980062 27869999.906000021845 3962556.023000001907 60397.544868193 2024-03-28T13:04:36.611826+00:00 19993206.139999989420 29000000.029000040144 27870000.062000039965 3966687.891000031959 60397.544879668 2024-03-28T13:04:37.603329+00:00 19993206.138000011444 28999999.991999980062 27870000.016000028700 3970959.978000044823 60397.544891322 2024-03-28T13:04:38.610208+00:00 19993206.139999989420 29000000.034000039101 27870000.011999960989 3963445.115999937057 60397.544902981 2024-03-28T13:04:39.617583+00:00 19993206.139000058174 28999999.971999999136 27869999.934000018984 3963522.014999986161 60397.544914451 2024-03-28T13:04:40.608590+00:00 19993206.133999940008 29000000.008999999613 27870000.023999929428 3970767.999000072014 60397.544926111 2024-03-28T13:04:41.615966+00:00 19993206.138000011444 28999999.960999999195 27869999.965000029653 3965251.992999910843 60397.544937586 2024-03-28T13:04:42.607469+00:00 19993206.138999938965 29000000.065999999642 27870000.072000030428 3970641.003000020981 60397.544949240 2024-03-28T13:04:43.614348+00:00 19993206.138000011444 28999999.955000009388 27869999.959999918938 3962723.986999989022 60397.544960716 2024-03-28T13:04:44.605851+00:00 19993206.139999989420 29000000.025000009686 27870000.013000011444 3964976.876999973785 60397.544972369 2024-03-28T13:04:45.612731+00:00 19993206.136000040919 29000000.002999991179 27869999.979000091553 3962942.159000039101 60397.544983845 2024-03-28T13:04:46.604234+00:00 19993206.141000028700 28999999.984999980778 27870000.011999998242 3966705.983999968041 60397.544995499 2024-03-28T13:04:47.611113+00:00 19993206.133000019938 28999999.942000031471 27870000.013999998569 3965697.928000092972 60397.545006975 2024-03-28T13:04:48.602615+00:00 19993206.143000010401 29000000.066999968141 27870000.014999989420 3962595.123999952804 60397.545018628 2024-03-28T13:04:49.609495+00:00 19993206.135999921709 29000000.003000020981 27870000.018000010401 3964757.968999981880 60397.545030288 2024-03-28T13:04:50.616871+00:00 19993206.138000011444 28999999.995000001043 27869999.991999980062 3961309.022000073921 60397.545041758 2024-03-28T13:04:51.607878+00:00 19993206.143000010401 28999999.970999959856 27869999.946000009775 3958711.953999996185 60397.545053417 2024-03-28T13:04:52.615253+00:00 19993206.133000019938 29000000.008999999613 27870000.025000009686 3965118.933999896049 60397.545064887 2024-03-28T13:04:53.606260+00:00 19993206.139999989420 29000000.031000021845 27869999.984999980778 3965041.968000053894 60397.545076547 2024-03-28T13:04:54.613635+00:00 19993206.137000080198 29000000.009999990463 27870000.015000019222 3969314.021999955177 60397.545088022 2024-03-28T13:04:55.605138+00:00 19993206.135999921709 28999999.962999999523 27870000.000999990851 3963072.895000100136 60397.545099676 2024-03-28T13:04:56.612018+00:00 19993206.141000028700 29000000.017000019550 27869999.979000028223 3965942.152999997139 60397.545111152 2024-03-28T13:04:57.603521+00:00 19993206.136000040919 28999999.958999991417 27869999.959999978542 3963325.962999939919 60397.545122806 2024-03-28T13:04:58.610400+00:00 19993206.139999989420 29000000.031000021845 27870000.041999999434 3964085.129000068177 60397.545134281 2024-03-28T13:04:59.601903+00:00 19993206.138000011444 29000000.016000028700 27870000.004000011832 3966541.973999977112 60397.545145935 2024-03-28T13:05:00.608782+00:00 19993206.139999989420 28999999.988999959081 27870000.031000021845 3967161.878999948967 60397.545157595 2024-03-28T13:05:01.616158+00:00 19993206.133999940008 28999999.990000009537 27869999.996999979019 3962447.996999979019 60397.545169064 2024-03-28T13:05:02.607165+00:00 19993206.139000058174 29000000.003999948502 27869999.995000001043 3963633.050000071991 60397.545180724 2024-03-28T13:05:03.614540+00:00 19993206.138999938965 29000000.012000080198 27870000.000999990851 3966166.871999979019 60397.545192200 2024-03-28T13:05:04.606043+00:00 19993206.138000011444 29000000.000999931246 27870000.019999980927 3964555.021000028122 60397.545203853 2024-03-28T13:05:05.612923+00:00 19993206.138999998569 28999999.988999959081 27869999.942000031471 3965125.133999944199 60397.545215329 2024-03-28T13:05:06.604426+00:00 19993206.138000000268 28999999.995000001043 27870000.021999958903 3961963.935999989975 60397.545226988 2024-03-28T13:05:07.611801+00:00 19993206.138000000268 29000000.016000028700 27869999.997000098228 3968893.036000012886 60397.545238459 2024-03-28T13:05:08.602808+00:00 19993206.135000009090 28999999.968999978155 27869999.994999889284 3965474.009999989998 60397.545250118 2024-03-28T13:05:09.610183+00:00 19993206.142999991775 29000000.040000081062 27870000.026000019163 3963956.003000020981 60397.545261771 2024-03-28T13:05:10.617062+00:00 19993206.137000009418 29000000.000999931246 27870000.009000059217 3968343.952000021935 60397.545273247 2024-03-28T13:05:11.608565+00:00 19993206.138000000268 28999999.984000090510 27869999.986999988556 3970605.074000000954 60397.545284901 2024-03-28T13:05:12.615444+00:00 19993206.136999990791 28999999.993999961764 27869999.954999919981 3968342.886999965180 60397.545296377 2024-03-28T13:05:13.606948+00:00 19993206.138999998569 29000000.018000010401 27870000.050999999046 3967518.055000067223 60397.545308036 2024-03-28T13:05:14.614323+00:00 19993206.136999990791 28999999.971999999136 27870000.007000088692 3966526.054999948014 60397.545319506 2024-03-28T13:05:15.605330+00:00 19993206.138000011444 29000000.022999998182 27869999.982999920845 3969623.049000024796 60397.545331166 2024-03-28T13:05:16.612706+00:00 19993206.138000011444 28999999.995000001043 27869999.969000101089 3966877.985000013839 60397.545342635 2024-03-28T13:05:17.603713+00:00 19993206.140999998897 28999999.997999999672 27870000.015999909490 3965769.970999956131 60397.545354295 2024-03-28T13:05:18.611088+00:00 19993206.134999990463 29000000.010000009090 27870000.044000029564 3963801.963000059128 60397.545365765 2024-03-28T13:05:19.602095+00:00 19993206.139999989420 28999999.959000010043 27869999.963999990374 3967574.951999903191 60397.545377424 2024-03-28T13:05:20.609470+00:00 19993206.141000028700 29000000.009999990463 27869999.983000040054 3967027.012000083923 60397.545389078 2024-03-28T13:05:21.616350+00:00 19993206.130999978632 29000000.006999999285 27869999.986999988556 3972794.991999983788 60397.545400554 2024-03-28T13:05:22.607852+00:00 19993206.143000010401 28999999.991000000387 27870000.029000040144 3963422.123000026215 60397.545412214 2024-03-28T13:05:23.615228+00:00 19993206.134999990463 29000000.008000019938 27870000.002999901772 3968168.928999900818 60397.545423683 2024-03-28T13:05:24.606235+00:00 19993206.143000010401 29000000.020999971777 27869999.976000070572 3965993.953999996185 60397.545435343 2024-03-28T13:05:25.613610+00:00 19993206.134999990463 28999999.941000040621 27869999.986000001431 3969225.063000082970 60397.545446813 2024-03-28T13:05:26.604617+00:00 19993206.138999998569 29000000.042999979109 27870000.065000001341 3966834.896000028122 60397.545458472 2024-03-28T13:05:27.611993+00:00 19993206.138000011444 28999999.943000018597 27869999.930000010878 3967082.078999996185 60397.545469942 2024-03-28T13:05:28.603000+00:00 19993206.139999989420 29000000.084999978542 27870000.076999988407 3968308.972999929916 60397.545481602 2024-03-28T13:05:29.610375+00:00 19993206.133000019938 29000000.008000019938 27869999.983000010252 3966762.981000065804 60397.545493077 2024-03-28T13:05:30.601878+00:00 19993206.143000010401 28999999.968999978155 27869999.974000010639 3965404.018000007141 60397.545504731 2024-03-28T13:05:31.608758+00:00 19993206.133999999613 29000000.024999979883 27870000.021000001580 3966593.962999939919 60397.545516390 2024-03-28T13:05:32.616133+00:00 19993206.141999959946 28999999.981000009924 27870000.019999980927 3964537.047000051010 60397.545527861 2024-03-28T13:05:33.607140+00:00 19993206.136000040919 29000000.024000048637 27869999.971000019461 3971185.023000001907 60397.545539520 2024-03-28T13:05:34.614515+00:00 19993206.136999960989 28999999.957000020891 27869999.994999971241 3968761.049999951851 60397.545550996 2024-03-28T13:05:35.606018+00:00 19993206.138000011444 28999999.971999999136 27869999.988000039011 3968877.886000037193 60397.545562649 2024-03-28T13:05:36.612897+00:00 19993206.138000011444 29000000.025999899954 27870000.008999999613 3962562.085999966133 60397.545574125 2024-03-28T13:05:37.604401+00:00 19993206.138000011444 29000000.039000030607 27870000.000000000000 3967514.904000043869 60397.545585779 2024-03-28T13:05:38.611280+00:00 19993206.138999938965 28999999.960000038147 27869999.986000001431 3971560.026999949943 60397.545597254 2024-03-28T13:05:39.602783+00:00 19993206.139000058174 28999999.995999928564 27869999.967999991030 3968184.001999973785 60397.545608914 2024-03-28T13:05:40.610158+00:00 19993206.138000011444 29000000.030000090599 27870000.050000008196 3970556.123999999836 60397.545620384 2024-03-28T13:05:41.601165+00:00 19993206.139999989420 28999999.974999900907 27869999.998999949545 3970187.004999998957 60397.545632043 2024-03-28T13:05:42.608540+00:00 19993206.136000040919 29000000.006000038236 27869999.944000009447 3968085.869000000879 60397.545643697 2024-03-28T13:05:43.615420+00:00 19993206.137999888510 28999999.983999971300 27870000.029999971390 3966839.987000000197 60397.545655173 2024-03-28T13:05:44.606923+00:00 19993206.139000058174 29000000.024999979883 27870000.014000058174 3968197.070999999065 60397.545666826 2024-03-28T13:05:45.613802+00:00 19993206.136000040919 29000000.000000000000 27869999.990000009537 3969458.036000002176 60397.545678302 2024-03-28T13:05:46.605305+00:00 19993206.138000011444 29000000.028000120074 27870000.029999971390 3965165.894000000786 60397.545689962 2024-03-28T13:05:47.612681+00:00 19993206.138999938965 28999999.981999989599 27869999.967000011355 3968178.004999998957 60397.545701437 2024-03-28T13:05:48.604184+00:00 19993206.138000011444 29000000.015999909490 27870000.003999948502 3968663.056000002194 60397.545713091 2024-03-28T13:05:49.611063+00:00 19993206.141000028700 28999999.975000020117 27870000.017000079155 3971884.027999997139 60397.545724567 2024-03-28T13:05:50.602566+00:00 19993206.136999960989 28999999.986999988556 27869999.991999980062 3962449.005999996793 60397.545736221 2024-03-28T13:05:51.609446+00:00 19993206.141000028700 29000000.014000058174 27869999.985999941826 3971107.980000004172 60397.545747696 2024-03-28T13:05:52.600948+00:00 19993206.133000019938 29000000.049000021070 27870000.014000058174 3967175.005999996793 60397.545759356 2024-03-28T13:05:53.608324+00:00 19993206.138999938965 28999999.951999999583 27869999.991999980062 3968725.978000000119 60397.545771009 2024-03-28T13:05:54.615203+00:00 19993206.138000011444 28999999.989000000060 27869999.939000010490 3966138.995999998879 60397.545782485 2024-03-28T13:05:55.606706+00:00 19993206.138000011444 29000000.010999988765 27870000.067000031471 3962738.993000001181 60397.545794139 2024-03-28T13:05:56.613586+00:00 19993206.138999938965 28999999.987000018358 27869999.995000001043 3970211.010000004899 60397.545805614 2024-03-28T13:05:57.605089+00:00 19993206.137000080198 29000000.006999999285 27870000.000999931246 3966868.042999998201 60397.545817274 2024-03-28T13:05:58.612464+00:00 19993206.138999938965 28999999.993000000715 27870000.016000028700 3965550.920000001788 60397.545828744 2024-03-28T13:05:59.603471+00:00 19993206.136999998242 29000000.031999979168 27869999.993999961764 3968100.028999999166 60397.545840403 2024-03-28T13:06:00.610846+00:00 19993206.136999998242 28999999.999000009149 27870000.032999988645 3964222.980999990832 60397.545851873 2024-03-28T13:06:01.601853+00:00 19993206.140999998897 28999999.997000008821 27869999.956000089645 3968906.072999998927 60397.545863532 2024-03-28T13:06:02.609228+00:00 19993206.135999988765 28999999.967999991030 27869999.997999910265 3967583.883000000846 60397.545875008 2024-03-28T13:06:03.600732+00:00 19993206.143000010401 29000000.029999971390 27870000.000000000000 3965473.166000009049 60397.545886662 2024-03-28T13:06:04.607611+00:00 19993206.134999990463 28999999.955000039190 27870000.006999999285 3966710.899000003934 60397.545898322 2024-03-28T13:06:05.614986+00:00 19993206.136999990791 29000000.016999959946 27869999.962999999523 3965253.971000000834 60397.545909797 2024-03-28T13:06:06.606490+00:00 19993206.137000020593 29000000.029000040144 27870000.024000000209 3966150.028999999166 60397.545921451 2024-03-28T13:06:07.613369+00:00 19993206.134999990463 28999999.995000001043 27870000.073000010103 3969716.993999987841 60397.545932927 2024-03-28T13:06:08.604872+00:00 19993206.144999980927 28999999.981999989599 27869999.964999970049 3968288.011000006925 60397.545944586 2024-03-28T13:06:09.612247+00:00 19993206.135000020266 29000000.018999990076 27870000.045000020415 3964583.033999993932 60397.545956056 2024-03-28T13:06:10.603254+00:00 19993206.138999998569 28999999.992000039667 27869999.949000000954 3965862.071999996901 60397.545967716 2024-03-28T13:06:11.610629+00:00 19993206.140000019222 29000000.031999949366 27870000.035000000149 3963479.892000005115 60397.545979185 2024-03-28T13:06:12.601637+00:00 19993206.134999990463 28999999.996000051498 27869999.964999970049 3964777.057999997865 60397.545990845 2024-03-28T13:06:13.609012+00:00 19993206.139999989420 29000000.016999959946 27870000.031000021845 3963382.986000015866 60397.546002321 2024-03-28T13:06:14.600515+00:00 19993206.135999981314 28999999.971999999136 27870000.004999998957 3963715.945999979973 60397.546013975 2024-03-28T13:06:15.607394+00:00 19993206.142000019550 28999999.932999968529 27869999.893000010401 3963621.999000012875 60397.546025634 2024-03-28T13:06:16.614769+00:00 19993206.135999981314 29000000.039999961853 27870000.049000021070 3970142.961999983061 60397.546037104 2024-03-28T13:06:17.605776+00:00 19993206.138000011444 29000000.024000048637 27870000.046999990940 3963702.998000026215 60397.546048763 2024-03-28T13:06:18.613152+00:00 19993206.140000049025 29000000.008000019938 27869999.962999999523 3965811.021999984980 60397.546060233 2024-03-28T13:06:19.604159+00:00 19993206.133999940008 29000000.008000019938 27870000.022000011057 3968093.969999998808 60397.546071893 2024-03-28T13:06:20.611534+00:00 19993206.142000019550 28999999.958999991417 27869999.960999969393 3964839.104000002146 60397.546083368 2024-03-28T13:06:21.603037+00:00 19993206.134999990463 28999999.985999941826 27869999.943000018597 3968770.921000003815 60397.546095022 2024-03-28T13:06:22.609917+00:00 19993206.140000049025 29000000.053000088781 27870000.102000001818 3965185.042999982834 60397.546106498 2024-03-28T13:06:23.601420+00:00 19993206.138999998569 28999999.961999889463 27869999.975999951363 3965456.009000002872 60397.546118151 2024-03-28T13:06:24.608299+00:00 19993206.135999981314 28999999.983000040054 27869999.994000080973 3968828.983999996912 60397.546129811 2024-03-28T13:06:25.615674+00:00 19993206.138999938965 29000000.014999989420 27870000.006999969482 3966919.087999999989 60397.546141281 2024-03-28T13:06:26.606681+00:00 19993206.138000011444 29000000.009999990463 27869999.990999940783 3964826.989000021946 60397.546152940 2024-03-28T13:06:27.614056+00:00 19993206.138000011444 28999999.983000040054 27870000.013000011444 3967821.923999994993 60397.546164410 2024-03-28T13:06:28.605064+00:00 19993206.134999990463 29000000.003000020981 27870000.009999990463 3963105.937000005972 60397.546176070 2024-03-28T13:06:29.612439+00:00 19993206.141000028700 29000000.014999989420 27869999.992000099272 3966078.909999995958 60397.546187540 2024-03-28T13:06:30.603446+00:00 19993206.138000011444 28999999.967000000179 27869999.950999978930 3962650.111000000965 60397.546199199 2024-03-28T13:06:31.610821+00:00 19993206.138000011444 29000000.024999991059 27870000.059999939054 3964640.004999995232 60397.546210669 2024-03-28T13:06:32.601828+00:00 19993206.138999938965 29000000.008000001311 27869999.961000081152 3966710.027999997139 60397.546222329 2024-03-28T13:06:33.609204+00:00 19993206.138000011444 28999999.972000021487 27870000.014999989420 3968975.965999991167 60397.546233799 2024-03-28T13:06:34.600211+00:00 19993206.137000080198 29000000.006999999285 27869999.963999990374 3968108.925999999046 60397.546245458 2024-03-28T13:06:35.607586+00:00 19993206.139999989420 28999999.997999999672 27869999.993000030518 3961015.129999995232 60397.546257118 2024-03-28T13:06:36.614961+00:00 19993206.138999938965 29000000.046000000089 27870000.044999960810 3964883.062000005972 60397.546268587 2024-03-28T13:06:37.605969+00:00 19993206.139000058174 28999999.977999988943 27869999.983999971300 3969492.909000008833 60397.546280247 2024-03-28T13:06:38.613344+00:00 19993206.133999940008 28999999.996999979019 27870000.022000070661 3965295.043000013102 60397.546291717 2024-03-28T13:06:39.604351+00:00 19993206.141000028700 29000000.000000000000 27869999.998999949545 3964720.941999971867 60397.546303377 2024-03-28T13:06:40.611726+00:00 19993206.138000011444 28999999.994000021368 27869999.939000010490 3961618.959000021219 60397.546314847 2024-03-28T13:06:41.602733+00:00 19993206.136000040919 29000000.008000019938 27870000.047999981791 3963163.107999979984 60397.546326506 2024-03-28T13:06:42.610109+00:00 19993206.141999959946 28999999.977999988943 27869999.997999999672 3965829.925999999046 60397.546337976 2024-03-28T13:06:43.601116+00:00 19993206.133000019938 29000000.016000028700 27870000.035000000149 3962199.023000001907 60397.546349635 2024-03-28T13:06:44.608491+00:00 19993206.139999989420 28999999.998999949545 27869999.965999990702 3964093.040000020992 60397.546361111 2024-03-28T13:06:45.599994+00:00 19993206.138999938965 28999999.993000030518 27869999.996000010520 3967905.958999990951 60397.546372765 2024-03-28T13:06:46.606873+00:00 19993206.138000011444 29000000.032000008970 27870000.044999990612 3969603.983000009786 60397.546384424 2024-03-28T13:06:47.614248+00:00 19993206.139000058174 28999999.967999938875 27869999.977000031620 3966436.991999983788 60397.546395894 2024-03-28T13:06:48.605255+00:00 19993206.136999960989 29000000.006000038236 27869999.974999990314 3963953.994000018109 60397.546407553 2024-03-28T13:06:49.612631+00:00 19993206.141000028700 29000000.016000028700 27869999.995999988168 3967654.064000010025 60397.546419029 2024-03-28T13:06:50.604134+00:00 19993206.133000019938 28999999.983999971300 27870000.021000001580 3963868.013999999035 60397.546430683 2024-03-28T13:06:51.611013+00:00 19993206.140999909490 29000000.011999960989 27870000.037000000477 3965264.004999995232 60397.546442159 2024-03-28T13:06:52.602516+00:00 19993206.135999999940 28999999.999000068754 27869999.963999990374 3965715.944000006188 60397.546453818 2024-03-28T13:06:53.609892+00:00 19993206.138000000268 28999999.975999951363 27870000.026000019163 3966171.901999949943 60397.546465288 2024-03-28T13:06:54.600899+00:00 19993206.140999998897 29000000.028000000864 27870000.010999981314 3963339.121000051033 60397.546476942 2024-03-28T13:06:55.607778+00:00 19993206.135999988765 28999999.986000061035 27869999.994000021368 3965829.003999948967 60397.546488601 2024-03-28T13:06:56.615153+00:00 19993206.139000009745 29000000.006999969482 27869999.990000009537 3966851.008000016212 60397.546500077 2024-03-28T13:06:57.606656+00:00 19993206.136999990791 29000000.006000038236 27870000.004999998957 3964198.956000030041 60397.546511731 2024-03-28T13:06:58.613536+00:00 19993206.138000011444 29000000.018999930471 27869999.994000021368 3964990.057999968994 60397.546523206 2024-03-28T13:06:59.605039+00:00 19993206.138999998569 28999999.970000028610 27870000.001999970526 3965327.995000004768 60397.546534860 2024-03-28T13:07:00.611918+00:00 19993206.137999981642 29000000.011000040919 27869999.979000028223 3965591.018999993801 60397.546546336 2024-03-28T13:07:01.603421+00:00 19993206.138999998569 29000000.007999900728 27869999.990000009537 3961280.944000006188 60397.546557989 2024-03-28T13:07:02.610300+00:00 19993206.136000011116 28999999.957000020891 27869999.979999899864 3961939.009000002872 60397.546569465 2024-03-28T13:07:03.601803+00:00 19993206.138999998569 29000000.011000040919 27869999.995000001043 3967251.879999995232 60397.546581119 2024-03-28T13:07:04.608683+00:00 19993206.138000011444 29000000.019999980927 27870000.048000101000 3964315.146000028122 60397.546592595 2024-03-28T13:07:05.600186+00:00 19993206.137999981642 29000000.029999971390 27870000.006999969482 3964335.959999979008 60397.546604254 2024-03-28T13:07:06.607561+00:00 19993206.142000019550 28999999.967000011355 27869999.949999928474 3966966.979000031948 60397.546615908 2024-03-28T13:07:07.614440+00:00 19993206.133000019938 28999999.988000001758 27869999.971999999136 3964866.010999978054 60397.546627384 2024-03-28T13:07:08.605943+00:00 19993206.139999989420 29000000.026000011712 27870000.083000060171 3967111.018000007141 60397.546639037 2024-03-28T13:07:09.612822+00:00 19993206.139999989420 29000000.007999990135 27869999.963999990374 3964293.078999996185 60397.546650513 2024-03-28T13:07:10.604326+00:00 19993206.133999999613 28999999.966999989003 27870000.036000009626 3964703.870000004768 60397.546662167 2024-03-28T13:07:11.611205+00:00 19993206.142000019550 29000000.014000028372 27869999.991999980062 3963679.047999978065 60397.546673642 2024-03-28T13:07:12.602708+00:00 19993206.133999999613 28999999.995999988168 27869999.958999991417 3964737.050000011921 60397.546685296 2024-03-28T13:07:13.609587+00:00 19993206.141999959946 29000000.013999998569 27870000.057999968529 3964840.949999988079 60397.546696772 2024-03-28T13:07:14.601091+00:00 19993206.137000020593 28999999.984999980778 27869999.970000028610 3968623.975000023842 60397.546708431 2024-03-28T13:07:15.608466+00:00 19993206.135999981314 28999999.985000010580 27869999.985000010580 3967385.078999996185 60397.546719901 2024-03-28T13:07:16.599473+00:00 19993206.142000019550 28999999.996999979019 27869999.990000009537 3964454.925999999046 60397.546731560 2024-03-28T13:07:17.606848+00:00 19993206.137000020593 29000000.012000020593 27870000.042999979109 3965467.002999960911 60397.546743215 2024-03-28T13:07:18.613727+00:00 19993206.136999960989 29000000.000999990851 27870000.009000059217 3965714.092000008095 60397.546754690 2024-03-28T13:07:19.605231+00:00 19993206.136999960989 29000000.037999991328 27869999.982999920845 3967145.909000039101 60397.546766344 2024-03-28T13:07:20.612109+00:00 19993206.143000010401 28999999.993000030518 27870000.008000001311 3965787.070999979973 60397.546777820 2024-03-28T13:07:21.603613+00:00 19993206.137000080198 28999999.991999980062 27870000.006999999285 3967780.990999997128 60397.546789479 2024-03-28T13:07:22.610988+00:00 19993206.133999940008 29000000.000000000000 27869999.993999999017 3966930.873000026215 60397.546800949 2024-03-28T13:07:23.601995+00:00 19993206.141000028700 28999999.972999989986 27869999.971000000834 3967536.019999980927 60397.546812608 2024-03-28T13:07:24.609371+00:00 19993206.135999921709 29000000.038000050932 27870000.031999990344 3966815.137000023853 60397.546824079 2024-03-28T13:07:25.600378+00:00 19993206.139000058174 28999999.971999999136 27869999.983000010252 3970149.977999985218 60397.546835738 2024-03-28T13:07:26.607753+00:00 19993206.136999960989 28999999.990000009537 27869999.991999980062 3968549.918999969959 60397.546847391 2024-03-28T13:07:27.614632+00:00 19993206.138000011444 29000000.001999970526 27869999.997000008821 3969972.911000012886 60397.546858867 2024-03-28T13:07:28.606135+00:00 19993206.141000028700 29000000.034000039101 27870000.046999990940 3969284.073000013828 60397.546870527 2024-03-28T13:07:29.613510+00:00 19993206.134999990463 29000000.004999998957 27869999.958000000566 3967009.972999989986 60397.546881997 2024-03-28T13:07:30.604518+00:00 19993206.141000028700 28999999.921999931335 27869999.922999981791 3965718.091000020970 60397.546893656 2024-03-28T13:07:31.611893+00:00 19993206.134999990463 29000000.088000059128 27870000.092000011355 3967779.938999950886 60397.546905126 2024-03-28T13:07:32.602900+00:00 19993206.139999989420 28999999.983999971300 27870000.006000038236 3964968.079000055790 60397.546916786 2024-03-28T13:07:33.610275+00:00 19993206.138000011444 28999999.978999968618 27870000.014999989420 3963513.938999950886 60397.546928261 2024-03-28T13:07:34.601779+00:00 19993206.138000011444 28999999.970000028610 27869999.963999990374 3964084.064000010025 60397.546939915 2024-03-28T13:07:35.608658+00:00 19993206.138999938965 29000000.018999930471 27869999.971000019461 3967858.993000030983 60397.546951391 2024-03-28T13:07:36.600161+00:00 19993206.137000080198 28999999.989000078291 27869999.982999980450 3965407.949999988079 60397.546963044 2024-03-28T13:07:37.607040+00:00 19993206.139999989420 29000000.003000020981 27870000.022000011057 3965779.985000013839 60397.546974704 2024-03-28T13:07:38.614415+00:00 19993206.134999990463 29000000.012999888510 27870000.059999998659 3964639.016999959946 60397.546986174 2024-03-28T13:07:39.605423+00:00 19993206.138999938965 28999999.985000010580 27869999.940000001341 3964567.085000038147 60397.546997833 2024-03-28T13:07:40.612798+00:00 19993206.139999989420 29000000.025000099093 27870000.003000020981 3965847.884999989998 60397.547009309 2024-03-28T13:07:41.604301+00:00 19993206.134999990463 28999999.971999999136 27870000.036000009626 3962776.943000019062 60397.547020962 2024-03-28T13:07:42.611180+00:00 19993206.142000079155 29000000.018999930471 27869999.980999950320 3968888.165999948978 60397.547032433 2024-03-28T13:07:43.602187+00:00 19993206.135999921709 28999999.942000031471 27869999.949000000954 3968552.974000037182 60397.547044092 2024-03-28T13:07:44.609563+00:00 19993206.138000011444 29000000.061999998987 27870000.029999971390 3965363.014999986161 60397.547055562 2024-03-28T13:07:45.600570+00:00 19993206.139000058174 28999999.977000001818 27870000.045000080019 3964559.934000014793 60397.547067222 2024-03-28T13:07:46.607945+00:00 19993206.135999999940 29000000.040000010282 27869999.985000010580 3966565.875999987125 60397.547078691 2024-03-28T13:07:47.598952+00:00 19993206.140999998897 29000000.013000000268 27870000.015999909490 3965496.074999988079 60397.547090351 2024-03-28T13:07:48.606327+00:00 19993206.133999999613 28999999.941000010818 27869999.974000100046 3967757.072000027169 60397.547102010 2024-03-28T13:07:49.613703+00:00 19993206.140999998897 29000000.035000000149 27870000.033999919891 3964866.935000001919 60397.547113481 2024-03-28T13:07:50.604710+00:00 19993206.136999990791 28999999.963999990374 27869999.935000058264 3965197.097000002861 60397.547125140 2024-03-28T13:07:51.612085+00:00 19993206.138999998569 29000000.032999988645 27870000.072999950498 3968213.905999958981 60397.547136610 2024-03-28T13:07:52.603092+00:00 19993206.142000019550 28999999.974999990314 27869999.973000049591 3964220.078000009060 60397.547148269 2024-03-28T13:07:53.610467+00:00 19993206.133999969810 28999999.992000039667 27869999.973999980837 3966498.981000006199 60397.547159739 2024-03-28T13:07:54.601476+00:00 19993206.137000020593 29000000.004999998957 27870000.062999960035 3963527.035999954212 60397.547171399 2024-03-28T13:07:55.608850+00:00 19993206.139999989420 29000000.011999960989 27869999.963999990374 3960674.946000099182 60397.547182874 2024-03-28T13:07:56.600353+00:00 19993206.138999998569 29000000.045000020415 27870000.021000031382 3965983.069000006188 60397.547194528 2024-03-28T13:07:57.607232+00:00 19993206.138999998569 28999999.962999999523 27869999.955999970436 3960339.950999975204 60397.547206004 2024-03-28T13:07:58.598738+00:00 19993206.134999990463 28999999.991000000387 27869999.947000030428 3962899.939999938011 60397.547217663 2024-03-28T13:07:59.606110+00:00 19993206.140000049025 29000000.005999978632 27870000.081000000238 3964682.070000051986 60397.547229317 2024-03-28T13:08:00.612990+00:00 19993206.136999960989 28999999.992000039667 27869999.944000009447 3968103.003999948967 60397.547240793 2024-03-28T13:08:01.604492+00:00 19993206.137000020593 28999999.985999941826 27870000.046999990940 3966524.953000069130 60397.547252446 2024-03-28T13:08:02.611372+00:00 19993206.138000011444 29000000.016000028700 27869999.942999999970 3963033.079999924172 60397.547263922 2024-03-28T13:08:03.602875+00:00 19993206.143999990076 29000000.004999998957 27870000.040000010282 3965623.932000041008 60397.547275576 2024-03-28T13:08:04.609754+00:00 19993206.134999990463 28999999.981999989599 27870000.002000000328 3965224.054999948014 60397.547287052 2024-03-28T13:08:05.601257+00:00 19993206.134999990463 29000000.011000040919 27869999.981000009924 3963461.040000081062 60397.547298711 2024-03-28T13:08:06.608633+00:00 19993206.143000010401 29000000.003999948502 27870000.014999989420 3963537.855000019073 60397.547310181 2024-03-28T13:08:07.599640+00:00 19993206.135999981314 28999999.996000051498 27870000.025999989361 3966160.027999997139 60397.547321840 2024-03-28T13:08:08.607015+00:00 19993206.134999990463 29000000.011999960989 27869999.985000010580 3966385.031999946106 60397.547333494 2024-03-28T13:08:09.613895+00:00 19993206.143000010401 29000000.001999970526 27870000.000999990851 3965471.003000020981 60397.547344970 2024-03-28T13:08:10.605398+00:00 19993206.134999990463 29000000.000000000000 27869999.985000010580 3961289.021999955177 60397.547356629 2024-03-28T13:08:11.612773+00:00 19993206.141000028700 28999999.995000001043 27869999.997999969870 3967019.934000014793 60397.547368105 2024-03-28T13:08:12.604277+00:00 19993206.135000050068 29000000.003000020981 27870000.001000050455 3963925.011000037193 60397.547379759 2024-03-28T13:08:13.611155+00:00 19993206.138999938965 29000000.014000058174 27869999.986000001431 3962618.970999956131 60397.547391234 2024-03-28T13:08:14.602659+00:00 19993206.139000058174 29000000.003999948502 27870000.046000000089 3965282.049000024796 60397.547402888 2024-03-28T13:08:15.609538+00:00 19993206.134999990463 28999999.971999999136 27869999.964999970049 3963567.991999983788 60397.547414364 2024-03-28T13:08:16.601041+00:00 19993206.139999989420 29000000.011999960989 27869999.996999979019 3968691.019999980927 60397.547426024 2024-03-28T13:08:17.608416+00:00 19993206.136999960989 28999999.999000068754 27870000.027000069618 3966853.958000063896 60397.547437493 2024-03-28T13:08:18.599423+00:00 19993206.141000028700 29000000.000999931246 27870000.005999919027 3964362.031000018120 60397.547449153 2024-03-28T13:08:19.606799+00:00 19993206.138000011444 29000000.007000088692 27869999.983000040054 3964176.973999977112 60397.547460807 2024-03-28T13:08:20.613678+00:00 19993206.136999960989 28999999.983999971300 27870000.001000050455 3965502.990999937057 60397.547472282 2024-03-28T13:08:21.605180+00:00 19993206.139999989420 29000000.008999999613 27870000.002999901772 3968697.065000057220 60397.547483936 2024-03-28T13:08:22.612060+00:00 19993206.133000019938 28999999.980999998748 27869999.994000080973 3966568.970000029076 60397.547495412 2024-03-28T13:08:23.603563+00:00 19993206.141000028700 29000000.021999999881 27870000.024999979883 3963764.981999992859 60397.547507071 2024-03-28T13:08:24.610938+00:00 19993206.136999960989 29000000.001999989152 27869999.988999959081 3967936.986999989022 60397.547518541 2024-03-28T13:08:25.601946+00:00 19993206.138000011444 28999999.975000020117 27870000.011999960989 3968999.011999965180 60397.547530200 2024-03-28T13:08:26.609321+00:00 19993206.139999989420 29000000.039999991655 27870000.011000040919 3965735.013000010978 60397.547541671 2024-03-28T13:08:27.600328+00:00 19993206.136999960989 28999999.981000009924 27869999.990000009537 3965766.988999962807 60397.547553330 2024-03-28T13:08:28.607703+00:00 19993206.141000028700 29000000.002999991179 27869999.995000001043 3966630.012000083923 60397.547564800 2024-03-28T13:08:29.598710+00:00 19993206.134999990463 28999999.999999970198 27869999.986999988556 3963214.056999921799 60397.547576459 2024-03-28T13:08:30.606085+00:00 19993206.138000011444 29000000.033000048250 27870000.021000031382 3967131.902000070084 60397.547588113 2024-03-28T13:08:31.612965+00:00 19993206.139000058174 28999999.977999988943 27869999.977000001818 3965897.083999990951 60397.547599589 2024-03-28T13:08:32.604468+00:00 19993206.138999938965 28999999.992999970913 27870000.011000040919 3960015.099999905098 60397.547611242 2024-03-28T13:08:33.611347+00:00 19993206.138000011444 29000000.022999998182 27870000.003999948502 3965102.895000100136 60397.547622718 2024-03-28T13:08:34.602851+00:00 19993206.136000040919 28999999.976000010967 27869999.955000039190 3966521.947999954224 60397.547634378 2024-03-28T13:08:35.610226+00:00 19993206.139999989420 28999999.985000010580 27870000.036000009626 3963563.998000026215 60397.547645848 2024-03-28T13:08:36.601233+00:00 19993206.138999938965 29000000.004000011832 27869999.990999940783 3970689.133000016212 60397.547657507 2024-03-28T13:08:37.608608+00:00 19993206.137000080198 29000000.000999990851 27870000.001999970526 3964085.969999908935 60397.547668977 2024-03-28T13:08:38.599615+00:00 19993206.139999989420 29000000.028000060469 27870000.063000001013 3970112.888000010978 60397.547680636 2024-03-28T13:08:39.606990+00:00 19993206.133999940008 28999999.991999980062 27869999.940000001341 3962579.974000095855 60397.547692112 2024-03-28T13:08:40.598493+00:00 19993206.144000001252 28999999.978999968618 27869999.960000008345 3961214.152999997139 60397.547703766 2024-03-28T13:08:41.605373+00:00 19993206.131999999285 29000000.003000020981 27870000.022999990731 3964027.949999928009 60397.547715425 2024-03-28T13:08:42.612747+00:00 19993206.140000011772 29000000.019999980927 27870000.015000019222 3964388.917000054847 60397.547726895 2024-03-28T13:08:43.603754+00:00 19993206.138999998569 28999999.970000028610 27870000.006999999285 3968149.020999907982 60397.547738555 2024-03-28T13:08:44.611129+00:00 19993206.133999988437 28999999.977999929339 27869999.979999989271 3966120.974000095855 60397.547750025 2024-03-28T13:08:45.602137+00:00 19993206.142000019550 29000000.028000000864 27869999.988999988884 3965822.097000002861 60397.547761684 2024-03-28T13:08:46.609513+00:00 19993206.132999990135 28999999.981999989599 27870000.007999990135 3967187.975999950897 60397.547773160 2024-03-28T13:08:47.601016+00:00 19993206.143999990076 29000000.036000009626 27870000.022000011057 3966092.958999990951 60397.547784814 2024-03-28T13:08:48.607895+00:00 19993206.138000011444 28999999.981000069529 27869999.985000010580 3966180.129999995232 60397.547796289 2024-03-28T13:08:49.599398+00:00 19993206.136000011116 29000000.051999930292 27870000.041999999434 3962499.863000034820 60397.547807949 2024-03-28T13:08:50.606774+00:00 19993206.140999969095 28999999.945000048727 27869999.981000009924 3963085.036999940872 60397.547819419 2024-03-28T13:08:51.597781+00:00 19993206.138000011444 29000000.006999969482 27870000.046000000089 3962866.953000069130 60397.547831078 2024-03-28T13:08:52.605155+00:00 19993206.135999981314 29000000.014999989420 27869999.948000010103 3966807.042999982834 60397.547842732 2024-03-28T13:08:53.612035+00:00 19993206.138000011444 28999999.983000040054 27870000.037000000477 3962521.034999967087 60397.547854207 2024-03-28T13:08:54.603538+00:00 19993206.138999998569 28999999.996999979019 27869999.953999999911 3967876.980000019073 60397.547865861 2024-03-28T13:08:55.610417+00:00 19993206.139999989420 28999999.981999989599 27869999.998999949545 3969075.000000000000 60397.547877337 2024-03-28T13:08:56.601920+00:00 19993206.138000011444 29000000.029000040144 27869999.982000049204 3962813.980000019073 60397.547888997 2024-03-28T13:08:57.609296+00:00 19993206.137000020593 28999999.990000009537 27870000.016999959946 3967127.008000016212 60397.547900466 2024-03-28T13:08:58.600303+00:00 19993206.134999990463 29000000.011999998242 27870000.013000011444 3965816.042999982834 60397.547912126 2024-03-28T13:08:59.607678+00:00 19993206.138999998569 28999999.995000001043 27870000.037999991328 3965906.976999998093 60397.547923596 2024-03-28T13:09:00.598685+00:00 19993206.138000011444 28999999.971999999136 27869999.944000009447 3963964.955000042915 60397.547935255 2024-03-28T13:09:01.606061+00:00 19993206.138000011444 29000000.037999998778 27870000.052999969572 3967365.940999985207 60397.547946909 2024-03-28T13:09:02.612940+00:00 19993206.143000010401 29000000.018999990076 27869999.981000069529 3964477.099999905098 60397.547958385 2024-03-28T13:09:03.604443+00:00 19993206.133999999613 28999999.956000000238 27869999.967999938875 3965552.993000030983 60397.547970038 2024-03-28T13:09:04.611321+00:00 19993206.140999969095 28999999.997000008821 27870000.008000019938 3969158.072000027169 60397.547981514 2024-03-28T13:09:05.602826+00:00 19993206.137000020593 29000000.025999989361 27870000.027000069618 3961495.934000014793 60397.547993168 2024-03-28T13:09:06.609705+00:00 19993206.134999930859 28999999.997999999672 27869999.995000001043 3965952.944000006188 60397.548004644 2024-03-28T13:09:07.601208+00:00 19993206.141000028700 28999999.965000029653 27869999.983999971300 3965570.990000010002 60397.548016303 2024-03-28T13:09:08.608583+00:00 19993206.136000040919 29000000.040999948978 27870000.014999989420 3969985.105999947060 60397.548027773 2024-03-28T13:09:09.599590+00:00 19993206.141999959946 28999999.992000039667 27869999.978000041097 3962945.024999976158 60397.548039433 2024-03-28T13:09:10.606964+00:00 19993206.136999960989 28999999.962999999523 27869999.975999951363 3961028.917000054847 60397.548050902 2024-03-28T13:09:11.597973+00:00 19993206.138000011444 29000000.010999981314 27869999.985000010580 3966321.955999969970 60397.548062562 2024-03-28T13:09:12.605348+00:00 19993206.139000058174 29000000.018000010401 27870000.041999939829 3966205.037000060081 60397.548074221 2024-03-28T13:09:13.612723+00:00 19993206.134999990463 29000000.024999979883 27869999.988000039011 3962742.023000001907 60397.548085691 2024-03-28T13:09:14.603730+00:00 19993206.141000028700 29000000.000000000000 27870000.060999989510 3965672.995000004768 60397.548097351 2024-03-28T13:09:15.611105+00:00 19993206.133000019938 28999999.991000000387 27869999.971999999136 3965893.026999949943 60397.548108821 2024-03-28T13:09:16.602112+00:00 19993206.142999891192 28999999.981999989599 27869999.964999999851 3964990.995000004768 60397.548120480 2024-03-28T13:09:17.609488+00:00 19993206.137000080198 28999999.989000078291 27870000.010999988765 3966912.899999976158 60397.548131956 2024-03-28T13:09:18.600991+00:00 19993206.138000011444 29000000.004999998957 27869999.973000001162 3969186.976999998093 60397.548143609 2024-03-28T13:09:19.607870+00:00 19993206.139999989420 29000000.013999938965 27870000.045000001788 3965597.123000026215 60397.548155085 2024-03-28T13:09:20.599373+00:00 19993206.135999921709 29000000.009000059217 27869999.962000008672 3960616.940999985207 60397.548166739 2024-03-28T13:09:21.606253+00:00 19993206.138000011444 28999999.988999959081 27870000.017999980599 3965457.128000020981 60397.548178215 2024-03-28T13:09:22.597756+00:00 19993206.136000040919 28999999.958999991417 27869999.913000021130 3960583.916000009049 60397.548189874 2024-03-28T13:09:23.605131+00:00 19993206.139000058174 29000000.029000040144 27870000.055000010878 3969272.991999983788 60397.548201528 2024-03-28T13:09:24.612011+00:00 19993206.139999989420 29000000.000000000000 27870000.044999990612 3962334.029999970924 60397.548212998 2024-03-28T13:09:25.603018+00:00 19993206.136999960989 29000000.000000000000 27869999.989999979734 3965102.971000074875 60397.548224657 2024-03-28T13:09:26.610392+00:00 19993206.138999938965 28999999.997999910265 27869999.972999989986 3962214.069000006188 60397.548236127 2024-03-28T13:09:27.601400+00:00 19993206.138000011444 28999999.993000030518 27870000.027000010014 3967445.947999954224 60397.548247787 2024-03-28T13:09:28.608777+00:00 19993206.137000080198 29000000.062000039965 27870000.031000021845 3964947.006000041962 60397.548259257 2024-03-28T13:09:29.599782+00:00 19993206.138999938965 28999999.950999978930 27869999.989000018686 3967779.951999903191 60397.548270916 2024-03-28T13:09:30.607157+00:00 19993206.136999960989 28999999.978000041097 27869999.977999988943 3964362.087000011932 60397.548282386 2024-03-28T13:09:31.598164+00:00 19993206.140000101179 29000000.023999929428 27869999.991000000387 3962272.957000017166 60397.548294045 2024-03-28T13:09:32.605540+00:00 19993206.136999960989 28999999.998000029474 27870000.026000019163 3965903.980000019073 60397.548305699 2024-03-28T13:09:33.612419+00:00 19993206.140000000596 29000000.016999959946 27869999.981999989599 3960023.052999972831 60397.548317175 2024-03-28T13:09:34.603922+00:00 19993206.138000000268 28999999.999000068754 27869999.991000000387 3966128.920000075828 60397.548328829 2024-03-28T13:09:35.610801+00:00 19993206.135000001639 29000000.004999998957 27870000.039999961853 3959318.916999936104 60397.548340304 2024-03-28T13:09:36.602305+00:00 19993206.140000000596 29000000.002000000328 27869999.937000039965 3964366.064000010025 60397.548351964 2024-03-28T13:09:37.609680+00:00 19993206.136999990791 28999999.984000001103 27870000.065999981016 3964323.039999961853 60397.548363434 2024-03-28T13:09:38.600687+00:00 19993206.138000011444 29000000.011000011116 27869999.988000039011 3963401.983000040054 60397.548375093 2024-03-28T13:09:39.608062+00:00 19993206.138000000268 28999999.999000009149 27870000.006999969482 3963976.003000020981 60397.548386569 2024-03-28T13:09:40.599565+00:00 19993206.138999998569 28999999.973999980837 27869999.973999980837 3964231.023000001907 60397.548398223 2024-03-28T13:09:41.606444+00:00 19993206.140999998897 29000000.011000011116 27870000.026000019163 3961686.962000011932 60397.548409699 2024-03-28T13:09:42.597948+00:00 19993206.131000008434 28999999.991000000387 27870000.006000038236 3962961.039999961853 60397.548421358 2024-03-28T13:09:43.605323+00:00 19993206.143999990076 29000000.012999981642 27869999.981999989599 3964527.996000051033 60397.548433011 2024-03-28T13:09:44.612202+00:00 19993206.135999981314 28999999.993000030518 27870000.008999940008 3964744.946999907028 60397.548444487 2024-03-28T13:09:45.603705+00:00 19993206.140000019222 29000000.024999979883 27869999.999000068754 3968737.016000031959 60397.548456141 2024-03-28T13:09:46.610585+00:00 19993206.137000020593 28999999.957000020891 27869999.940999981016 3970342.986000061035 60397.548467617 2024-03-28T13:09:47.602088+00:00 19993206.134999990463 29000000.009999990463 27870000.024999979883 3966855.980999947060 60397.548479270 2024-03-28T13:09:48.608967+00:00 19993206.143000010401 29000000.004000011832 27870000.013000011444 3966893.095999956131 60397.548490746 2024-03-28T13:09:49.600470+00:00 19993206.133999999613 28999999.987999979407 27869999.970000028610 3969707.933000088204 60397.548502406 2024-03-28T13:09:50.607845+00:00 19993206.140999969095 29000000.022999998182 27870000.053999900818 3962670.055999993812 60397.548513875 2024-03-28T13:09:51.598853+00:00 19993206.137000020593 29000000.020000040531 27869999.984000090510 3968081.014999986161 60397.548525535 2024-03-28T13:09:52.606227+00:00 19993206.140999969095 28999999.929999951273 27869999.949999928474 3970517.921999930870 60397.548537005 2024-03-28T13:09:53.597235+00:00 19993206.135999981314 28999999.999000068754 27870000.006999969482 3965578.050000071991 60397.548548664 2024-03-28T13:09:54.604609+00:00 19993206.137000020593 29000000.043999910355 27870000.030000090599 3965928.021999955177 60397.548560318 2024-03-28T13:09:55.611489+00:00 19993206.140999969095 28999999.998000029474 27869999.988000001758 3965738.004999995232 60397.548571794 2024-03-28T13:09:56.602992+00:00 19993206.136000040919 29000000.018000010401 27870000.019999999553 3969466.950000048149 60397.548583454 2024-03-28T13:09:57.610367+00:00 19993206.135999981314 28999999.973000049591 27870000.010999988765 3961606.013000010978 60397.548594923 2024-03-28T13:09:58.601375+00:00 19993206.139999989420 29000000.034999970347 27869999.969000011683 3969192.963999987114 60397.548606583 2024-03-28T13:09:59.608750+00:00 19993206.138000011444 29000000.001000050455 27869999.995999988168 3968618.011000037193 60397.548618059 2024-03-28T13:10:00.600253+00:00 19993206.139000058174 28999999.986999988556 27870000.057999998331 3965439.927999972831 60397.548629718 2024-03-28T13:10:01.607628+00:00 19993206.135999921709 29000000.013999938965 27869999.995000001043 3968664.064000010025 60397.548641188 2024-03-28T13:10:02.598636+00:00 19993206.139999989420 28999999.985000010580 27869999.954999979585 3963724.029999970924 60397.548652847 2024-03-28T13:10:03.606011+00:00 19993206.138000011444 28999999.991000059992 27869999.996000021696 3968793.044999957085 60397.548664317 2024-03-28T13:10:04.597018+00:00 19993206.136000040919 29000000.014999989420 27870000.031000021845 3967605.927000045776 60397.548675977 2024-03-28T13:10:05.604393+00:00 19993206.141000028700 28999999.998000029474 27870000.008999999613 3969502.981999992859 60397.548687630 2024-03-28T13:10:06.611272+00:00 19993206.135999921709 29000000.000999931246 27870000.010999981314 3966307.064999938011 60397.548699106 2024-03-28T13:10:07.602775+00:00 19993206.142000079155 28999999.985000010580 27869999.936999980360 3966984.076000093948 60397.548710760 2024-03-28T13:10:08.609655+00:00 19993206.134999990463 28999999.981999989599 27870000.023999989033 3968427.883000016212 60397.548722235 2024-03-28T13:10:09.601158+00:00 19993206.138999938965 29000000.019000049680 27870000.013999998569 3968717.002999901772 60397.548733895 2024-03-28T13:10:10.608534+00:00 19993206.140000101179 29000000.025999899954 27870000.021000031382 3969578.013999999966 60397.548745365 2024-03-28T13:10:11.599540+00:00 19993206.133999940008 28999999.968000050634 27869999.996999979019 3969461.115999998990 60397.548757025 2024-03-28T13:10:12.606916+00:00 19993206.138000011444 29000000.008000001311 27869999.958000000566 3967170.919000001159 60397.548768494 2024-03-28T13:10:13.597923+00:00 19993206.138999938965 29000000.021999999881 27870000.040000021458 3964039.120999998879 60397.548780154 2024-03-28T13:10:14.605298+00:00 19993206.138000011444 28999999.989999990910 27869999.960999969393 3966340.887999997940 60397.548791630 2024-03-28T13:10:15.596801+00:00 19993206.139000058174 28999999.971000000834 27870000.012000080198 3965453.026000001002 60397.548803283 2024-03-28T13:10:16.603680+00:00 19993206.136999960989 29000000.011999990791 27869999.997999910265 3966825.996000003070 60397.548814943 2024-03-28T13:10:17.611055+00:00 19993206.141000028700 29000000.004999998957 27869999.958999991417 3969988.936999998987 60397.548826413 2024-03-28T13:10:18.602063+00:00 19993206.136999960989 29000000.050000008196 27870000.067000031471 3967566.014999996871 60397.548838072 2024-03-28T13:10:19.609438+00:00 19993206.138000011444 28999999.930000010878 27869999.971999999136 3966621.847000002861 60397.548849548 2024-03-28T13:10:20.600941+00:00 19993206.134999990463 28999999.998999979347 27869999.998000029474 3968117.202000000048 60397.548861202 2024-03-28T13:10:21.607820+00:00 19993206.139000058174 29000000.004999998957 27869999.971999999136 3966521.914999999106 60397.548872678 2024-03-28T13:10:22.599324+00:00 19993206.139999989420 29000000.018000010401 27870000.019999980927 3967259.925000004005 60397.548884331 2024-03-28T13:10:23.606202+00:00 19993206.138999938965 29000000.004999998957 27870000.014999989420 3966905.137999997009 60397.548895807 2024-03-28T13:10:24.597706+00:00 19993206.141000028700 28999999.975000020117 27870000.028000000864 3967786.245999998879 60397.548907461 2024-03-28T13:10:25.604585+00:00 19993206.133000019938 28999999.981000009924 27869999.960999969393 3972619.660000003874 60397.548919120 2024-03-28T13:10:26.611960+00:00 19993206.138999938965 29000000.055999990553 27870000.026000019163 3966022.057999997865 60397.548930590 2024-03-28T13:10:27.602967+00:00 19993206.138000000268 28999999.960999969393 27869999.983000040054 3967344.951999992132 60397.548942249 2024-03-28T13:10:28.610343+00:00 19993206.138999998569 29000000.006000038236 27869999.960000038147 3966728.043000013102 60397.548953725 2024-03-28T13:10:29.601846+00:00 19993206.140000000596 29000000.048000041395 27870000.041999939829 3966133.988999993075 60397.548965379 2024-03-28T13:10:30.608725+00:00 19993206.135999999940 28999999.991999980062 27870000.029999971390 3966157.021999999881 60397.548976854 2024-03-28T13:10:31.600228+00:00 19993206.138999998569 28999999.964999910444 27869999.950000051409 3965945.941000000108 60397.548988514 2024-03-28T13:10:32.607603+00:00 19993206.138999998569 29000000.012000080198 27870000.018000010401 3965228.991999999154 60397.548999984 2024-03-28T13:10:33.598611+00:00 19993206.135999988765 28999999.997999910265 27869999.967999998480 3962838.946999996901 60397.549011644 2024-03-28T13:10:34.605986+00:00 19993206.140000019222 28999999.991000059992 27870000.006999999285 3965084.143000007141 60397.549023113 2024-03-28T13:10:35.596993+00:00 19993206.133999999613 29000000.021000031382 27870000.040000010282 3962267.980000004172 60397.549034773 2024-03-28T13:10:36.604368+00:00 19993206.140999998897 28999999.990000009537 27869999.954999998212 3966446.016999990214 60397.549046427 2024-03-28T13:10:37.611247+00:00 19993206.135999981314 29000000.019999980927 27870000.009999990463 3967514.986000000965 60397.549057902 2024-03-28T13:10:38.602750+00:00 19993206.140999998897 28999999.955999970436 27870000.006999999285 3964828.077000007033 60397.549069556 2024-03-28T13:10:39.609630+00:00 19993206.138000011444 28999999.993999961764 27869999.993000000715 3966554.979999988806 60397.549081032 2024-03-28T13:10:40.601133+00:00 19993206.133999999613 29000000.053000088781 27870000.062000010163 3962043.093000010122 60397.549092685 2024-03-28T13:10:41.608012+00:00 19993206.142000019550 28999999.980000019073 27869999.974000010639 3964971.744000003207 60397.549104161 2024-03-28T13:10:42.599515+00:00 19993206.133999940008 29000000.007999900728 27870000.020000010729 3965989.089000002015 60397.549115821 2024-03-28T13:10:43.606891+00:00 19993206.141000028700 29000000.003000020981 27869999.904999971390 3968214.033000006806 60397.549127290 2024-03-28T13:10:44.597898+00:00 19993206.138000011444 29000000.004000071436 27870000.067000031471 3964021.945999979973 60397.549138950 2024-03-28T13:10:45.605273+00:00 19993206.138999998569 28999999.979999899864 27869999.958000000566 3964948.974000006914 60397.549150420 2024-03-28T13:10:46.596280+00:00 19993206.138000011444 29000000.003000020981 27870000.020999971777 3964839.044000000227 60397.549162080 2024-03-28T13:10:47.603655+00:00 19993206.136999960989 28999999.980000019073 27870000.017000019550 3967051.921000003815 60397.549173733 2024-03-28T13:10:48.610535+00:00 19993206.138999998569 29000000.032000061125 27870000.011999960989 3968299.062000005972 60397.549185209 2024-03-28T13:10:49.602038+00:00 19993206.137000020593 28999999.960999999195 27869999.979000028223 3968473.041999996174 60397.549196863 2024-03-28T13:10:50.608917+00:00 19993206.143000010401 29000000.052000001073 27870000.015999969095 3965323.954999982845 60397.549208338 2024-03-28T13:10:51.600420+00:00 19993206.134999990463 28999999.984000001103 27869999.972999989986 3965642.006000012159 60397.549219998 2024-03-28T13:10:52.607796+00:00 19993206.135999981314 29000000.000000000000 27870000.034000039101 3971476.874000012875 60397.549231468 2024-03-28T13:10:53.598802+00:00 19993206.139000058174 28999999.981999989599 27869999.958999991417 3968592.123999983072 60397.549243127 2024-03-28T13:10:54.606178+00:00 19993206.138000011444 29000000.021000001580 27870000.059999939054 3965431.937000005972 60397.549254597 2024-03-28T13:10:55.597185+00:00 19993206.139999989420 28999999.974000010639 27869999.978000041097 3963818.130999981891 60397.549266256 2024-03-28T13:10:56.604560+00:00 19993206.134999990463 29000000.039999991655 27870000.009999990463 3958563.928000003099 60397.549277727 2024-03-28T13:10:57.595567+00:00 19993206.139999989420 28999999.956000030041 27869999.955000039190 3966779.071000009775 60397.549289386 2024-03-28T13:10:58.602943+00:00 19993206.138999938965 29000000.004999998957 27869999.988999959081 3965987.970999985933 60397.549301045 2024-03-28T13:10:59.610317+00:00 19993206.134999990463 29000000.032000008970 27870000.037000060081 3964777.977000027895 60397.549312515 2024-03-28T13:11:00.601325+00:00 19993206.142000079155 28999999.964999970049 27870000.000000000000 3967803.032999991905 60397.549324175 2024-03-28T13:11:01.608700+00:00 19993206.135999921709 28999999.977999988943 27869999.946999911219 3962694.921000003815 60397.549335645 2024-03-28T13:11:02.599707+00:00 19993206.139000058174 29000000.054000020027 27870000.087000008672 3971194.013999999035 60397.549347304 2024-03-28T13:11:03.607082+00:00 19993206.136999960989 28999999.995999988168 27869999.981999989599 3966295.048999994993 60397.549358774 2024-03-28T13:11:04.598090+00:00 19993206.138000011444 29000000.002000030130 27869999.944000009447 3964508.958000003826 60397.549370434 2024-03-28T13:11:05.605465+00:00 19993206.139999989420 28999999.971999999136 27870000.004000071436 3967777.025999993086 60397.549381903 2024-03-28T13:11:06.596472+00:00 19993206.137000080198 29000000.008999940008 27870000.011999960989 3969901.034999995958 60397.549393563 2024-03-28T13:11:07.603847+00:00 19993206.138999938965 29000000.001000050455 27870000.004999998957 3961846.018000007141 60397.549405217 2024-03-28T13:11:08.610726+00:00 19993206.136999960989 28999999.995999928564 27870000.019000049680 3964690.900999993086 60397.549416692 2024-03-28T13:11:09.602230+00:00 19993206.134999990463 29000000.004000071436 27869999.968999978155 3966594.009999989998 60397.549428346 2024-03-28T13:11:10.609109+00:00 19993206.141000028700 28999999.975000020117 27870000.022999998182 3968125.006000012159 60397.549439822 2024-03-28T13:11:11.600612+00:00 19993206.134999990463 29000000.025999899954 27870000.000000000000 3962357.037999988068 60397.549451482 2024-03-28T13:11:12.607987+00:00 19993206.139999989420 28999999.996000051498 27870000.008000001311 3964458.018000007141 60397.549462951 2024-03-28T13:11:13.598995+00:00 19993206.140000101179 28999999.988999959081 27869999.991000000387 3968116.948000013828 60397.549474611 2024-03-28T13:11:14.606370+00:00 19993206.136999960989 29000000.017000079155 27870000.019999999553 3963424.018000007141 60397.549486081 2024-03-28T13:11:15.597377+00:00 19993206.141000028700 29000000.013999938965 27869999.974999990314 3961570.993999987841 60397.549497740 2024-03-28T13:11:16.604752+00:00 19993206.134999990463 29000000.006999969482 27870000.021000001580 3963003.990999997128 60397.549509210 2024-03-28T13:11:17.595760+00:00 19993206.138999938965 29000000.008000019938 27870000.043999999762 3966061.939999998081 60397.549520870 2024-03-28T13:11:18.603135+00:00 19993206.136999960989 28999999.961000081152 27869999.962000008672 3967177.157999991905 60397.549532529 2024-03-28T13:11:19.610510+00:00 19993206.140000101179 28999999.980999950320 27869999.946000009775 3963835.937000035774 60397.549543999 2024-03-28T13:11:20.601517+00:00 19993206.137999888510 29000000.022999998182 27870000.071000009775 3965607.989999949932 60397.549555658 2024-03-28T13:11:21.608892+00:00 19993206.136999998242 29000000.032999988645 27869999.981999989599 3970295.974000037182 60397.549567129 2024-03-28T13:11:22.599899+00:00 19993206.138999998569 28999999.970999959856 27869999.997999969870 3967354.032000004780 60397.549578788 2024-03-28T13:11:23.607274+00:00 19993206.135000009090 28999999.990000009537 27869999.991000000387 3961954.029999970924 60397.549590258 2024-03-28T13:11:24.598282+00:00 19993206.140999998897 29000000.013000011444 27869999.990000009537 3965942.054000020027 60397.549601917 2024-03-28T13:11:25.605657+00:00 19993206.136999990791 29000000.003000020981 27870000.012000020593 3962574.934000014793 60397.549613387 2024-03-28T13:11:26.596664+00:00 19993206.138000000268 29000000.000999998301 27870000.017000019550 3971538.963999987114 60397.549625047 2024-03-28T13:11:27.604040+00:00 19993206.140000019222 28999999.964999999851 27869999.952999949455 3969050.018000007141 60397.549636522 2024-03-28T13:11:28.595543+00:00 19993206.138999998569 29000000.047999989241 27870000.030000030994 3968890.978999971878 60397.549648176 2024-03-28T13:11:29.602422+00:00 19993206.139999989420 28999999.973999988288 27870000.017000019550 3965305.101000010967 60397.549659836 2024-03-28T13:11:30.609797+00:00 19993206.131000008434 29000000.026000019163 27869999.990000009537 3965170.919000030030 60397.549671305 2024-03-28T13:11:31.600804+00:00 19993206.138999998569 28999999.996999979019 27869999.980999950320 3971484.044999957085 60397.549682965 2024-03-28T13:11:32.608179+00:00 19993206.138999998569 28999999.995000001043 27870000.014999989420 3967953.925999999046 60397.549694435 2024-03-28T13:11:33.599187+00:00 19993206.138999968767 28999999.993000000715 27869999.960000038147 3971342.949000000954 60397.549706094 2024-03-28T13:11:34.606562+00:00 19993206.140000049025 29000000.000999990851 27870000.008000019938 3966644.119000018109 60397.549717570 2024-03-28T13:11:35.598065+00:00 19993206.133999999613 28999999.956000030041 27869999.998999949545 3964855.909999967087 60397.549729224 2024-03-28T13:11:36.604944+00:00 19993206.142999950796 29000000.022000011057 27870000.013000011444 3967804.055000007153 60397.549740700 2024-03-28T13:11:37.596447+00:00 19993206.138000011444 29000000.026999950409 27870000.072999950498 3969151.939999998081 60397.549752359 2024-03-28T13:11:38.603822+00:00 19993206.137000020593 28999999.957000020891 27869999.886000040919 3965779.087000011932 60397.549764013 2024-03-28T13:11:39.610702+00:00 19993206.136999960989 29000000.073000010103 27870000.070999979973 3965194.972000002861 60397.549775483 2024-03-28T13:11:40.601708+00:00 19993206.137000020593 28999999.953000009060 27869999.960000038147 3968135.041000009049 60397.549787142 2024-03-28T13:11:41.609084+00:00 19993206.139999989420 29000000.018999990076 27870000.011000040919 3963068.902999997139 60397.549798618 2024-03-28T13:11:42.600587+00:00 19993206.137000020593 28999999.999000009149 27869999.997999910265 3966206.009999989998 60397.549810272 2024-03-28T13:11:43.607466+00:00 19993206.140999969095 29000000.006999969482 27870000.039000030607 3969150.078999996185 60397.549821747 2024-03-28T13:11:44.598970+00:00 19993206.138999998569 28999999.960999969393 27869999.930000070482 3965580.015000044834 60397.549833401 2024-03-28T13:11:45.605849+00:00 19993206.133999999613 29000000.006000038236 27870000.013000011444 3964816.964999973774 60397.549844877 2024-03-28T13:11:46.597352+00:00 19993206.140000049025 29000000.024000048637 27870000.023999929428 3966517.912999988068 60397.549856531 2024-03-28T13:11:47.604231+00:00 19993206.139999989420 29000000.021999958903 27870000.039999961853 3965750.021000028122 60397.549868006 2024-03-28T13:11:48.595734+00:00 19993206.136999960989 28999999.955000039190 27869999.933000091463 3964784.048999965191 60397.549879665 2024-03-28T13:11:49.603110+00:00 19993206.136999960989 29000000.004999998957 27870000.031000021845 3968231.059000014793 60397.549891319 2024-03-28T13:11:50.609989+00:00 19993206.136000040919 29000000.000000000000 27869999.993999999017 3963491.889999986161 60397.549902795 2024-03-28T13:11:51.601492+00:00 19993206.139999989420 29000000.007999900728 27870000.007000010461 3967025.026000022888 60397.549914449 2024-03-28T13:11:52.608371+00:00 19993206.136000040919 29000000.009000059217 27869999.975000001490 3961054.009999989998 60397.549925924 2024-03-28T13:11:53.599874+00:00 19993206.141000028700 28999999.986999988556 27869999.995999988168 3966733.925000011921 60397.549937578 2024-03-28T13:11:54.606753+00:00 19993206.135999921709 28999999.983999971300 27870000.038000021130 3962287.050999999046 60397.549949054 2024-03-28T13:11:55.598257+00:00 19993206.136000040919 29000000.022000070661 27869999.977000001818 3963377.941999971867 60397.549960707 2024-03-28T13:11:56.605136+00:00 19993206.141000028700 29000000.000000000000 27869999.997999999672 3967384.086000024807 60397.549972183 2024-03-28T13:11:57.596639+00:00 19993206.138000011444 29000000.003000020981 27870000.049999978393 3969112.972000002861 60397.549983843 2024-03-28T13:11:58.604014+00:00 19993206.140999909490 29000000.001999970526 27869999.968000020832 3970700.988999962807 60397.549995312 2024-03-28T13:11:59.595021+00:00 19993206.135000109673 29000000.011999960989 27869999.999000009149 3967038.970000029076 60397.550006972 2024-03-28T13:12:00.602397+00:00 19993206.137999888510 28999999.973000049591 27869999.960999969393 3969887.054000020027 60397.550018626 2024-03-28T13:12:01.609276+00:00 19993206.137000080198 28999999.979999899864 27870000.021000031382 3967706.029999970924 60397.550030102 2024-03-28T13:12:02.600779+00:00 19993206.139999989420 29000000.031000021845 27870000.009999990463 3967704.000000000000 60397.550041761 2024-03-28T13:12:03.608153+00:00 19993206.141000028700 29000000.006999999285 27869999.988999959081 3965243.925000011921 60397.550053231 2024-03-28T13:12:04.599161+00:00 19993206.133999940008 29000000.010999999940 27869999.997000038624 3966059.092999995220 60397.550064891 2024-03-28T13:12:05.606537+00:00 19993206.139000058174 28999999.981999989599 27870000.008999999613 3961485.957000017166 60397.550076360 2024-03-28T13:12:06.597544+00:00 19993206.140999909490 28999999.985000010580 27869999.997999969870 3967598.041999996174 60397.550088020 2024-03-28T13:12:07.604918+00:00 19993206.134999990463 29000000.011999990791 27870000.011000040919 3967607.958999990951 60397.550099490 2024-03-28T13:12:08.595926+00:00 19993206.139999989420 29000000.032999988645 27870000.020999971777 3965014.981000006199 60397.550111149 2024-03-28T13:12:09.603302+00:00 19993206.136000040919 28999999.971000019461 27869999.980000019073 3965528.041000009049 60397.550122803 2024-03-28T13:12:10.610181+00:00 19993206.142000079155 28999999.960999999195 27869999.978000041097 3963003.912000000011 60397.550134279 2024-03-28T13:12:11.601684+00:00 19993206.133999940008 29000000.043999999762 27870000.034999970347 3968964.912999988068 60397.550145932 2024-03-28T13:12:12.608563+00:00 19993206.139999989420 28999999.967999991030 27869999.949000000954 3964677.198000013828 60397.550157408 2024-03-28T13:12:13.600066+00:00 19993206.139999989420 29000000.019999980927 27870000.059000018984 3967115.013999999035 60397.550169062 2024-03-28T13:12:14.606945+00:00 19993206.134999990463 29000000.008000019938 27870000.000999931246 3958466.959999979008 60397.550180538 2024-03-28T13:12:15.598449+00:00 19993206.138999998569 28999999.967000011355 27869999.938000079244 3959389.910000026226 60397.550192191 2024-03-28T13:12:16.605328+00:00 19993206.135999999940 29000000.020999971777 27870000.052999969572 3963439.106999992859 60397.550203667 2024-03-28T13:12:17.596831+00:00 19993206.143000010401 28999999.997000038624 27869999.995000001043 3963244.973999977112 60397.550215321 2024-03-28T13:12:18.603711+00:00 19993206.134999990463 28999999.997999969870 27870000.018000010401 3967537.991999983788 60397.550226796 2024-03-28T13:12:19.595213+00:00 19993206.138000000268 29000000.041999999434 27869999.977000001818 3968744.973000050057 60397.550238456 2024-03-28T13:12:20.602589+00:00 19993206.140000000596 28999999.969999969006 27869999.993000030518 3965577.912999988068 60397.550250110 2024-03-28T13:12:21.609468+00:00 19993206.136999990791 29000000.003000020981 27870000.021999958903 3963853.143000007141 60397.550261585 2024-03-28T13:12:22.600971+00:00 19993206.138000011444 28999999.989000078291 27869999.960000038147 3962904.923999965191 60397.550273239 2024-03-28T13:12:23.607850+00:00 19993206.136000011116 28999999.990000009537 27870000.007999900728 3966070.027999997139 60397.550284715 2024-03-28T13:12:24.599353+00:00 19993206.140999998897 29000000.054999951273 27869999.999000068754 3964773.050999999046 60397.550296369 2024-03-28T13:12:25.606233+00:00 19993206.138999998569 28999999.957999940962 27870000.008000019938 3967998.997000039089 60397.550307844 2024-03-28T13:12:26.597736+00:00 19993206.138999998569 28999999.996000051498 27869999.990000009537 3965919.000000000000 60397.550319498 2024-03-28T13:12:27.604615+00:00 19993206.138999968767 29000000.014000058174 27869999.959999918938 3964539.927999972831 60397.550330974 2024-03-28T13:12:28.596118+00:00 19993206.133000019938 29000000.001999970526 27870000.086000081152 3969874.021999955177 60397.550342633 2024-03-28T13:12:29.603494+00:00 19993206.139999989420 28999999.991999980062 27869999.938999999315 3966197.096000074875 60397.550354103 2024-03-28T13:12:30.594500+00:00 19993206.135000050068 29000000.029000040144 27870000.094000000507 3967357.893000007141 60397.550365757 2024-03-28T13:12:31.601380+00:00 19993206.140999969095 28999999.978999968618 27869999.932999998331 3968677.047999978065 60397.550377416 2024-03-28T13:12:32.608755+00:00 19993206.138999998569 29000000.001999970526 27870000.034000009298 3962576.001000047196 60397.550388892 2024-03-28T13:12:33.600258+00:00 19993206.134999990463 29000000.006000038236 27869999.978999990970 3964792.967999935150 60397.550400546 2024-03-28T13:12:34.607137+00:00 19993206.141000028700 29000000.010999921709 27870000.032999988645 3970518.978000044823 60397.550412022 2024-03-28T13:12:35.598641+00:00 19993206.134999990463 28999999.962000008672 27869999.931000020355 3972038.986999989022 60397.550423675 2024-03-28T13:12:36.605520+00:00 19993206.139999989420 29000000.008000019938 27870000.018999990076 3972623.988999962807 60397.550435151 2024-03-28T13:12:37.597023+00:00 19993206.135999981314 28999999.980000019073 27869999.991999980062 3970772.083000063896 60397.550446805 2024-03-28T13:12:38.603902+00:00 19993206.138999998569 29000000.029000040144 27869999.989000018686 3964387.046000003815 60397.550458280 2024-03-28T13:12:39.595405+00:00 19993206.140000049025 28999999.984999898821 27870000.048999968916 3961363.940999985207 60397.550469934 2024-03-28T13:12:40.602285+00:00 19993206.137999951839 29000000.017999999225 27870000.017000019550 3967018.958999990951 60397.550481593 2024-03-28T13:12:41.609660+00:00 19993206.138000011444 28999999.987999990582 27869999.962000008672 3964231.967000008095 60397.550493069 2024-03-28T13:12:42.601163+00:00 19993206.139999989420 29000000.017000000924 27870000.024999979883 3964098.055999993812 60397.550504723 2024-03-28T13:12:43.608042+00:00 19993206.134999990463 28999999.978999998420 27869999.981000009924 3969043.032999991905 60397.550516198 2024-03-28T13:12:44.599545+00:00 19993206.139999989420 28999999.982000008225 27870000.013999998569 3965251.947000027169 60397.550527852 2024-03-28T13:12:45.606424+00:00 19993206.137000080198 29000000.006999999285 27869999.974000040442 3966555.069000006188 60397.550539328 2024-03-28T13:12:46.597928+00:00 19993206.138999938965 29000000.037999991328 27870000.014999989420 3966252.852999926079 60397.550550987 2024-03-28T13:12:47.605303+00:00 19993206.138000011444 29000000.002000000328 27869999.977999988943 3968507.019999980927 60397.550562457 2024-03-28T13:12:48.596310+00:00 19993206.136999960989 28999999.997000008821 27870000.055999990553 3967964.073000072967 60397.550574117 2024-03-28T13:12:49.603685+00:00 19993206.143000010401 29000000.000000000000 27869999.988000039011 3966927.995999931823 60397.550585587 2024-03-28T13:12:50.594693+00:00 19993206.134000059217 28999999.967000011355 27869999.942000031471 3966058.943000078201 60397.550597246 2024-03-28T13:12:51.602068+00:00 19993206.139999989420 29000000.019999980927 27870000.000999931246 3965189.087999939919 60397.550608900 2024-03-28T13:12:52.608946+00:00 19993206.133000019938 28999999.996999979019 27870000.026000019163 3965488.006999969017 60397.550620376 2024-03-28T13:12:53.600450+00:00 19993206.141999959946 29000000.008999999613 27869999.996000051498 3963216.016000031959 60397.550632035 2024-03-28T13:12:54.607825+00:00 19993206.137000080198 28999999.966000020504 27870000.008999940008 3962930.921000003815 60397.550643505 2024-03-28T13:12:55.598832+00:00 19993206.138999938965 29000000.013000011444 27869999.958999991417 3967517.031000018120 60397.550655164 2024-03-28T13:12:56.606208+00:00 19993206.139000058174 28999999.999000009149 27870000.026000019163 3966769.003000020981 60397.550666634 2024-03-28T13:12:57.597215+00:00 19993206.136999960989 28999999.995000001043 27870000.034999970347 3965617.066999911796 60397.550678294 2024-03-28T13:12:58.604590+00:00 19993206.138000011444 29000000.013999938965 27869999.963999990374 3964844.952000021935 60397.550689769 2024-03-28T13:12:59.596093+00:00 19993206.134999990463 28999999.993000030518 27870000.009999990463 3965063.121999979019 60397.550701424 2024-03-28T13:13:00.602973+00:00 19993206.139999989420 28999999.975000020117 27869999.997000098228 3962315.898000001907 60397.550712899 2024-03-28T13:13:01.594476+00:00 19993206.138000011444 29000000.021999958903 27870000.000999931246 3967111.956000090111 60397.550724559 2024-03-28T13:13:02.601851+00:00 19993206.138999938965 28999999.983999971300 27869999.983000040054 3965988.016999959946 60397.550736212 2024-03-28T13:13:03.608730+00:00 19993206.139000058174 29000000.036000009626 27870000.031000021845 3965153.006000041962 60397.550747688 2024-03-28T13:13:04.600233+00:00 19993206.139999989420 28999999.994000080973 27869999.990999940783 3966080.980999947060 60397.550759342 2024-03-28T13:13:05.607112+00:00 19993206.134999990463 29000000.011999960989 27870000.049000021070 3965283.037000060081 60397.550770817 2024-03-28T13:13:06.598615+00:00 19993206.136999960989 28999999.953999999911 27869999.917999979109 3962647.021999955177 60397.550782471 2024-03-28T13:13:07.605495+00:00 19993206.139000058174 29000000.041000008583 27870000.050999999046 3963694.001999973785 60397.550793947 2024-03-28T13:13:08.596998+00:00 19993206.140000000596 28999999.950999978930 27869999.923000000417 3964606.016000031959 60397.550805600 2024-03-28T13:13:09.603877+00:00 19993206.133999999613 29000000.055999990553 27870000.034000001848 3965155.881000041962 60397.550817076 2024-03-28T13:13:10.595380+00:00 19993206.140999998897 28999999.989000078291 27870000.030000001192 3959466.041000009049 60397.550828730 2024-03-28T13:13:11.602260+00:00 19993206.139000009745 28999999.994999889284 27870000.021999981254 3961914.014999986161 60397.550840206 2024-03-28T13:13:12.593763+00:00 19993206.138000000268 29000000.022000070661 27869999.999000009149 3967557.013000010978 60397.550851865 2024-03-28T13:13:13.601138+00:00 19993206.138999998569 28999999.986999988556 27869999.958999991417 3969947.955999969970 60397.550863519 2024-03-28T13:13:14.608017+00:00 19993206.133999988437 28999999.996999979019 27870000.022999998182 3961985.988999962807 60397.550874995 2024-03-28T13:13:15.599520+00:00 19993206.143000010401 28999999.978999968618 27869999.949000000954 3964888.041000009049 60397.550886648 2024-03-28T13:13:16.606399+00:00 19993206.133000019938 28999999.981000069529 27870000.081000030041 3967687.006000041962 60397.550898124 2024-03-28T13:13:17.597903+00:00 19993206.140999969095 29000000.022999998182 27869999.931999981403 3966531.949000000954 60397.550909778 2024-03-28T13:13:18.604782+00:00 19993206.140000019222 29000000.026000000536 27870000.018999990076 3965147.103999971878 60397.550921253 2024-03-28T13:13:19.596285+00:00 19993206.136000011116 29000000.013000000268 27870000.037000000477 3968497.939000010025 60397.550932913 2024-03-28T13:13:20.603660+00:00 19993206.138999998569 28999999.977000001818 27869999.961000028998 3967262.953999996185 60397.550944383 2024-03-28T13:13:21.594668+00:00 19993206.136999960989 29000000.015999998897 27870000.028000000864 3966792.052999972831 60397.550956042 2024-03-28T13:13:22.602043+00:00 19993206.138000011444 28999999.981000009924 27870000.003999948502 3968783.034000039101 60397.550967696 2024-03-28T13:13:23.608922+00:00 19993206.138000011444 28999999.991000000387 27869999.952000018209 3964341.018000007141 60397.550979171 2024-03-28T13:13:24.600425+00:00 19993206.141000028700 29000000.065000001341 27870000.046000000089 3965018.987999916077 60397.550990826 2024-03-28T13:13:25.607304+00:00 19993206.136999960989 28999999.933999989182 27869999.981999989599 3964877.958999990951 60397.551002301 2024-03-28T13:13:26.598808+00:00 19993206.134999990463 29000000.018000010401 27870000.018999990076 3961788.922000051010 60397.551013955 2024-03-28T13:13:27.605687+00:00 19993206.141000028700 29000000.000999990851 27870000.041000008583 3964156.064000010025 60397.551025431 2024-03-28T13:13:28.597190+00:00 19993206.135999981314 29000000.002000030130 27869999.968999978155 3968312.070999979973 60397.551037084 2024-03-28T13:13:29.604069+00:00 19993206.138000011444 29000000.000999990851 27869999.970000028610 3963202.876000047196 60397.551048560 2024-03-28T13:13:30.595572+00:00 19993206.140999969095 28999999.963999990374 27869999.967000011355 3970448.019999980927 60397.551060219 2024-03-28T13:13:31.602948+00:00 19993206.135000050068 28999999.995999988168 27870000.013000011444 3964274.011999965180 60397.551071689 2024-03-28T13:13:32.593955+00:00 19993206.140999969095 29000000.028000000864 27870000.031999949366 3967623.034999967087 60397.551083349 2024-03-28T13:13:33.601330+00:00 19993206.138000011444 28999999.980000019073 27869999.942000031471 3968485.955000042915 60397.551095002 2024-03-28T13:13:34.608209+00:00 19993206.135999981314 29000000.038999971002 27870000.044000029564 3963010.922999978065 60397.551106478 2024-03-28T13:13:35.599712+00:00 19993206.139000058174 28999999.978999968618 27869999.980000019073 3966931.161000012886 60397.551118132 2024-03-28T13:13:36.606591+00:00 19993206.136999960989 28999999.999000068754 27870000.022999998182 3969412.934000014793 60397.551129607 2024-03-28T13:13:37.598095+00:00 19993206.143000010401 28999999.988000039011 27869999.997999910265 3968188.009999989998 60397.551141267 2024-03-28T13:13:38.605470+00:00 19993206.130999919027 29000000.006999969482 27869999.995000001043 3962545.973000050057 60397.551152737 2024-03-28T13:13:39.596477+00:00 19993206.142000079155 29000000.016999959946 27870000.050999999046 3964468.018000007141 60397.551164397 2024-03-28T13:13:40.603852+00:00 19993206.139999989420 28999999.978000041097 27869999.924000021070 3967843.977999926079 60397.551175866 2024-03-28T13:13:41.594859+00:00 19993206.133000019938 29000000.032999988645 27870000.026000019163 3962244.003000020981 60397.551187526 2024-03-28T13:13:42.602234+00:00 19993206.143000010401 28999999.993000030518 27870000.026999950409 3965926.018000007141 60397.551198996 2024-03-28T13:13:43.593242+00:00 19993206.133000019938 28999999.995000001043 27870000.017000079155 3967088.064000010025 60397.551210655 2024-03-28T13:13:44.600617+00:00 19993206.143000010401 28999999.978999968618 27869999.949999928474 3963071.988000034820 60397.551222315 2024-03-28T13:13:45.607992+00:00 19993206.135999921709 29000000.034999970347 27870000.036000009626 3963284.071999907028 60397.551233785 2024-03-28T13:13:46.598999+00:00 19993206.138000011444 29000000.004999998957 27870000.030999999493 3967246.848000050057 60397.551245444 2024-03-28T13:13:47.606375+00:00 19993206.141000028700 28999999.996000051498 27869999.964000001550 3966170.144000052940 60397.551256914 2024-03-28T13:13:48.597382+00:00 19993206.133999940008 28999999.962000008672 27869999.982999999076 3969065.992999910843 60397.551268574 2024-03-28T13:13:49.604756+00:00 19993206.139000058174 29000000.031999949366 27869999.991000000387 3962099.838999987114 60397.551280044 2024-03-28T13:13:50.595764+00:00 19993206.136000040919 28999999.965999960899 27870000.001000020653 3966894.038000106812 60397.551291703 2024-03-28T13:13:51.603140+00:00 19993206.140999909490 29000000.019000049680 27869999.975999981165 3966601.068999886978 60397.551303179 2024-03-28T13:13:52.594643+00:00 19993206.138000011444 28999999.985000010580 27870000.015000019222 3962106.897000073921 60397.551314833 2024-03-28T13:13:53.601522+00:00 19993206.136000040919 29000000.003000020981 27870000.008999999613 3964945.118000030983 60397.551326492 2024-03-28T13:13:54.608897+00:00 19993206.141999959946 29000000.039000000805 27870000.024999979883 3964796.985999941826 60397.551337962 2024-03-28T13:13:55.599904+00:00 19993206.137000080198 28999999.970000009984 27870000.004000011832 3962207.924999951851 60397.551349621 2024-03-28T13:13:56.607279+00:00 19993206.137999888510 29000000.023999989033 27869999.990000009537 3966098.028000115883 60397.551361097 2024-03-28T13:13:57.598782+00:00 19993206.138000011444 29000000.000000000000 27869999.958000000566 3965963.037999988068 60397.551372751 2024-03-28T13:13:58.605662+00:00 19993206.139000058174 28999999.969000000507 27870000.037000000477 3964563.949000000954 60397.551384226 2024-03-28T13:13:59.597165+00:00 19993206.136999960989 28999999.989000018686 27869999.976000010967 3963328.018000007141 60397.551395880 2024-03-28T13:14:00.604044+00:00 19993206.134999990463 29000000.008999969810 27870000.004000011832 3965146.037999988068 60397.551407356 2024-03-28T13:14:01.595547+00:00 19993206.143000010401 28999999.987000018358 27870000.009999990463 3967450.021999955177 60397.551419015 2024-03-28T13:14:02.602923+00:00 19993206.135000001639 29000000.030999988317 27870000.033999979496 3965222.876999973785 60397.551430485 2024-03-28T13:14:03.593930+00:00 19993206.138999998569 28999999.979000028223 27869999.953000009060 3963480.070999979973 60397.551442145 2024-03-28T13:14:04.601305+00:00 19993206.138000000268 29000000.000000000000 27869999.981999929994 3967595.925999999046 60397.551453799 2024-03-28T13:14:05.608184+00:00 19993206.137000009418 29000000.015999969095 27870000.049000021070 3962802.984000086784 60397.551465274 2024-03-28T13:14:06.599687+00:00 19993206.142999991775 29000000.004999998957 27870000.000000000000 3963370.054999948014 60397.551476934 2024-03-28T13:14:07.607062+00:00 19993206.135000009090 29000000.004000011832 27870000.006000038236 3964161.042999982834 60397.551488404 2024-03-28T13:14:08.598070+00:00 19993206.137999981642 28999999.967000011355 27869999.973999980837 3966459.029000043869 60397.551500063 2024-03-28T13:14:09.605445+00:00 19993206.138000011444 29000000.034999970347 27870000.024000048637 3965083.993999958038 60397.551511533 2024-03-28T13:14:10.596452+00:00 19993206.136999990791 28999999.985000010580 27869999.969999909401 3962307.998000026215 60397.551523192 2024-03-28T13:14:11.603827+00:00 19993206.140000019222 28999999.988000039011 27869999.984000090510 3965248.973999977112 60397.551534662 2024-03-28T13:14:12.594835+00:00 19993206.137999981642 29000000.028000000864 27870000.028000000864 3966996.021000028122 60397.551546322 2024-03-28T13:14:13.602210+00:00 19993206.138000011444 28999999.965000029653 27869999.975999951363 3964368.026000022888 60397.551557797 2024-03-28T13:14:14.593713+00:00 19993206.138000011444 29000000.016999959946 27870000.032000061125 3967842.926999927033 60397.551569452 2024-03-28T13:14:15.600592+00:00 19993206.136999960989 29000000.013000011444 27869999.987999919802 3963574.956000090111 60397.551581111 2024-03-28T13:14:16.607967+00:00 19993206.141000028700 28999999.993000030518 27869999.965000029653 3962211.050999999046 60397.551592587 2024-03-28T13:14:17.599471+00:00 19993206.131999969482 28999999.991999980062 27870000.018000010401 3965035.998999952804 60397.551604240 2024-03-28T13:14:18.606350+00:00 19993206.141000028700 28999999.980999950320 27870000.006000038236 3966402.978999971878 60397.551615716 2024-03-28T13:14:19.597853+00:00 19993206.136999960989 29000000.014000058174 27870000.015999909490 3964235.045000075828 60397.551627370 2024-03-28T13:14:20.604732+00:00 19993206.141000028700 28999999.985999941826 27869999.966000080109 3968042.950999975204 60397.551638845 2024-03-28T13:14:21.596234+00:00 19993206.138000011444 29000000.019000049680 27870000.013000011444 3965814.041000009049 60397.551650499 2024-03-28T13:14:22.603114+00:00 19993206.135999981314 28999999.971999999136 27869999.959999918938 3966218.026000022888 60397.551661975 2024-03-28T13:14:23.594618+00:00 19993206.143000010401 29000000.024999979883 27870000.088000059128 3965584.997999907006 60397.551673634 2024-03-28T13:14:24.601993+00:00 19993206.133000019938 28999999.960000038147 27869999.894999999553 3969562.902999997139 60397.551685104 2024-03-28T13:14:25.593000+00:00 19993206.143000010401 29000000.063999891281 27870000.107999999076 3967836.103000044823 60397.551696763 2024-03-28T13:14:26.600376+00:00 19993206.129999998957 28999999.971000079066 27869999.936000000685 3968334.955000042915 60397.551708417 2024-03-28T13:14:27.607255+00:00 19993206.143000010401 29000000.004999998957 27870000.072999998927 3967053.977999926079 60397.551719893 2024-03-28T13:14:28.598757+00:00 19993206.137999951839 29000000.000999931246 27869999.957999989390 3969280.983000040054 60397.551731547 2024-03-28T13:14:29.605637+00:00 19993206.138000011444 29000000.055999990553 27870000.057000011206 3971242.047000051010 60397.551743022 2024-03-28T13:14:30.597139+00:00 19993206.139000058174 28999999.959000110626 27869999.953999999911 3971355.015999913216 60397.551754682 2024-03-28T13:14:31.604514+00:00 19993206.137999888510 29000000.024999998510 27870000.028000000864 3962728.017000079155 60397.551766152 2024-03-28T13:14:32.595523+00:00 19993206.138000011444 28999999.978000000119 27869999.953000009060 3969447.937999964226 60397.551777811 2024-03-28T13:14:33.602897+00:00 19993206.138000011444 28999999.989000011235 27870000.035000000149 3969089.018000007141 60397.551789281 2024-03-28T13:14:34.593905+00:00 19993206.136000040919 29000000.026999998838 27870000.000999990851 3967725.031000018120 60397.551800941 2024-03-28T13:14:35.601280+00:00 19993206.141000028700 28999999.968000009656 27869999.997000038624 3965605.006999969017 60397.551812411 2024-03-28T13:14:36.592287+00:00 19993206.136999960989 28999999.986999988556 27869999.989999949932 3966366.047000051010 60397.551824070 2024-03-28T13:14:37.599662+00:00 19993206.136999960989 29000000.021000001580 27869999.978000041097 3966382.988999962807 60397.551835724 2024-03-28T13:14:38.606542+00:00 19993206.139000058174 28999999.997000008821 27870000.000999990851 3965745.953999996185 60397.551847199 2024-03-28T13:14:39.598045+00:00 19993206.138000011444 29000000.006999999285 27869999.985000010580 3964121.044999957085 60397.551858854 2024-03-28T13:14:40.604924+00:00 19993206.134999990463 29000000.000999990851 27870000.017999950796 3962180.888000010978 60397.551870329 2024-03-28T13:14:41.596427+00:00 19993206.141000028700 29000000.007000029087 27870000.008000019938 3967041.075000000186 60397.551881989 2024-03-28T13:14:42.603802+00:00 19993206.138999938965 28999999.944000009447 27869999.961000028998 3966704.919999999925 60397.551893459 2024-03-28T13:14:43.594810+00:00 19993206.139000058174 29000000.040999948978 27870000.039999961853 3965893.060000000987 60397.551905118 2024-03-28T13:14:44.602185+00:00 19993206.134999990463 28999999.985000010580 27869999.975000020117 3965576.035000000149 60397.551916588 2024-03-28T13:14:45.593192+00:00 19993206.139999989420 29000000.012000020593 27869999.996000051498 3965032.914000000805 60397.551928247 2024-03-28T13:14:46.600567+00:00 19993206.136999960989 29000000.002999961376 27870000.012999888510 3969568.032999999821 60397.551939901 2024-03-28T13:14:47.607446+00:00 19993206.139999989420 28999999.986000001431 27869999.997000098228 3962379.063999998849 60397.551951377 2024-03-28T13:14:48.598950+00:00 19993206.133000019938 29000000.013000011444 27870000.025999899954 3967886.991999999154 60397.551963036 2024-03-28T13:14:49.606325+00:00 19993206.141999959946 28999999.998000029474 27869999.989000078291 3965696.901000001002 60397.551974506 2024-03-28T13:14:50.597332+00:00 19993206.141000028700 28999999.985999941826 27869999.985000010580 3962570.057999997865 60397.551986165 2024-03-28T13:14:51.604707+00:00 19993206.134000059217 28999999.985000010580 27870000.008999940008 3967096.991000004113 60397.551997636 2024-03-28T13:14:52.595714+00:00 19993206.143999930471 29000000.028000000864 27869999.993999961764 3969459.041000001132 60397.552009295 2024-03-28T13:14:53.603090+00:00 19993206.133000019938 28999999.996999979019 27870000.010000109673 3964271.978000000119 60397.552020765 2024-03-28T13:14:54.594097+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3966851.956999994814 60397.552032425 2024-03-28T13:14:55.601471+00:00 19993206.138000011444 28999999.990000009537 27869999.998999949545 3962340.104000002146 60397.552043894 2024-03-28T13:14:56.592479+00:00 19993206.138000000268 29000000.028000000864 27870000.019000049680 3965433.913999997079 60397.552055554 2024-03-28T13:14:57.599854+00:00 19993206.142999999225 28999999.983000040054 27870000.018999930471 3969990.986000000965 60397.552067208 2024-03-28T13:14:58.606733+00:00 19993206.135000009090 29000000.011000040919 27869999.962000008672 3966274.983999996912 60397.552078683 2024-03-28T13:14:59.598237+00:00 19993206.138999998569 29000000.000999931246 27870000.034000039101 3968197.973000004888 60397.552090337 2024-03-28T13:15:00.605116+00:00 19993206.133999999613 28999999.971999999136 27869999.947999950498 3966338.062999994028 60397.552101813 2024-03-28T13:15:01.596619+00:00 19993206.138999998569 29000000.017000079155 27870000.019000049680 3965683.969000012148 60397.552113472 2024-03-28T13:15:02.603994+00:00 19993206.138999998569 28999999.975999951363 27869999.997999910265 3966166.995999991894 60397.552124942 2024-03-28T13:15:03.595002+00:00 19993206.136999990791 29000000.011000040919 27869999.991000000387 3965432.092000008095 60397.552136601 2024-03-28T13:15:04.602377+00:00 19993206.141999989748 29000000.016999959946 27870000.006999991834 3969482.925999999046 60397.552148077 2024-03-28T13:15:05.593880+00:00 19993206.133000019938 29000000.009999990463 27869999.973000001162 3966395.150999993086 60397.552159731 2024-03-28T13:15:06.600759+00:00 19993206.140999998897 28999999.995000001043 27870000.032000008970 3964687.848000004888 60397.552171207 2024-03-28T13:15:07.592262+00:00 19993206.136999990791 28999999.960999969393 27869999.999000001699 3966973.027999997139 60397.552182866 2024-03-28T13:15:08.599638+00:00 19993206.140000019222 29000000.045000001788 27870000.030999988317 3965629.987000002991 60397.552194520 2024-03-28T13:15:09.606517+00:00 19993206.135999981314 28999999.970999989659 27869999.958000000566 3965715.032999991905 60397.552205990 2024-03-28T13:15:10.597524+00:00 19993206.138999998569 29000000.018000010401 27869999.993000000715 3965368.960000007879 60397.552217649 2024-03-28T13:15:11.604899+00:00 19993206.139999989420 28999999.982999999076 27869999.970999989659 3961459.037000000011 60397.552229125 2024-03-28T13:15:12.596402+00:00 19993206.136000040919 29000000.011999990791 27870000.027000010014 3969613.912000000011 60397.552240779 2024-03-28T13:15:13.603282+00:00 19993206.140999969095 29000000.008000019938 27870000.027000010014 3965885.096999987960 60397.552252254 2024-03-28T13:15:14.594785+00:00 19993206.138000011444 28999999.967000011355 27869999.975000020117 3970095.987000002991 60397.552263908 2024-03-28T13:15:15.601664+00:00 19993206.134999990463 29000000.028999980539 27870000.077999949455 3966092.993000001181 60397.552275384 2024-03-28T13:15:16.593167+00:00 19993206.143999990076 29000000.022000011057 27869999.940000001341 3968688.969999998808 60397.552287043 2024-03-28T13:15:17.600542+00:00 19993206.131000038236 28999999.971999999136 27869999.984000030905 3965798.016000003088 60397.552298513 2024-03-28T13:15:18.591549+00:00 19993206.140999969095 29000000.013999998569 27870000.052999969572 3962907.122000008821 60397.552310172 2024-03-28T13:15:19.598925+00:00 19993206.137000020593 29000000.002999961376 27869999.982000049204 3968976.947999984026 60397.552321827 2024-03-28T13:15:20.605804+00:00 19993206.138999998569 29000000.008999999613 27870000.004999998957 3967810.884000002872 60397.552333302 2024-03-28T13:15:21.597307+00:00 19993206.143000010401 28999999.957000020891 27869999.956999961287 3967550.119000018109 60397.552344956 2024-03-28T13:15:22.604186+00:00 19993206.131999969482 29000000.019999980927 27870000.034999970347 3966991.960999995004 60397.552356432 2024-03-28T13:15:23.595689+00:00 19993206.136999960989 29000000.008999999613 27870000.013000011444 3967539.034999995958 60397.552368085 2024-03-28T13:15:24.602569+00:00 19993206.138000011444 28999999.990000009537 27870000.019000049680 3964552.967000008095 60397.552379561 2024-03-28T13:15:25.594072+00:00 19993206.139000058174 29000000.001000050455 27869999.899000048637 3965663.037000000011 60397.552391220 2024-03-28T13:15:26.601447+00:00 19993206.140999909490 29000000.023999929428 27870000.065999981016 3966906.863999993075 60397.552402691 2024-03-28T13:15:27.592454+00:00 19993206.138000011444 28999999.978000041097 27869999.956999901682 3968776.101999998093 60397.552414350 2024-03-28T13:15:28.599829+00:00 19993206.138000011444 28999999.998000029474 27870000.036000009626 3966596.048999994993 60397.552426004 2024-03-28T13:15:29.606708+00:00 19993206.139000058174 28999999.947999950498 27869999.998000029474 3963859.912999988068 60397.552437479 2024-03-28T13:15:30.598212+00:00 19993206.133999940008 29000000.026000019163 27869999.977000001818 3969087.075000017881 60397.552449139 2024-03-28T13:15:31.605587+00:00 19993206.138000011444 28999999.988999959081 27869999.991999980062 3967879.962999999989 60397.552460609 2024-03-28T13:15:32.596594+00:00 19993206.138000011444 29000000.029999971390 27869999.986999988556 3966805.051999986172 60397.552472268 2024-03-28T13:15:33.603969+00:00 19993206.139999989420 28999999.999000068754 27870000.002000089735 3965952.923000007868 60397.552483738 2024-03-28T13:15:34.594977+00:00 19993206.138000011444 29000000.013999938965 27870000.051999930292 3968309.020000011194 60397.552495398 2024-03-28T13:15:35.602352+00:00 19993206.139999989420 28999999.968999978155 27869999.944000009447 3966845.928999990225 60397.552506873 2024-03-28T13:15:36.593855+00:00 19993206.138000011444 29000000.029000040144 27870000.116000059992 3963264.062000005972 60397.552518527 2024-03-28T13:15:37.600734+00:00 19993206.134999990463 28999999.960999969393 27869999.904999971390 3966995.902000010014 60397.552530003 2024-03-28T13:15:38.592237+00:00 19993206.139999989420 29000000.032999988645 27870000.050999999046 3965082.027999997139 60397.552541662 2024-03-28T13:15:39.599613+00:00 19993206.136000040919 28999999.971999999136 27869999.955999970436 3965402.064999998081 60397.552553316 2024-03-28T13:15:40.606492+00:00 19993206.143000010401 29000000.044000029564 27869999.995000001043 3970736.063999981154 60397.552564791 2024-03-28T13:15:41.597994+00:00 19993206.133999940008 28999999.986999988556 27870000.022999998182 3964826.944000006188 60397.552576445 2024-03-28T13:15:42.604874+00:00 19993206.139000058174 28999999.983000040054 27870000.010000001639 3968299.932000011206 60397.552587921 2024-03-28T13:15:43.596377+00:00 19993206.139999989420 29000000.003999948502 27869999.984000001103 3967937.065999985207 60397.552599574 2024-03-28T13:15:44.603256+00:00 19993206.134999990463 29000000.011000040919 27869999.982999999076 3968609.949000000954 60397.552611050 2024-03-28T13:15:45.594760+00:00 19993206.139000058174 28999999.986999999732 27870000.024000000209 3963815.068000019062 60397.552622704 2024-03-28T13:15:46.601639+00:00 19993206.135999921709 29000000.014000009745 27870000.009999990463 3967227.988999993075 60397.552634180 2024-03-28T13:15:47.593142+00:00 19993206.143000010401 28999999.991999998689 27869999.987000018358 3967865.009999989998 60397.552645834 2024-03-28T13:15:48.600021+00:00 19993206.137000080198 29000000.009999990463 27870000.006999999285 3964352.087999999989 60397.552657309 2024-03-28T13:15:49.591524+00:00 19993206.135999999940 28999999.993000019342 27869999.981999989599 3964426.888000010978 60397.552668963 2024-03-28T13:15:50.598404+00:00 19993206.142999999225 29000000.022999998182 27869999.991000030190 3968406.934000014793 60397.552680622 2024-03-28T13:15:51.605779+00:00 19993206.131000000983 28999999.953999999911 27870000.009999990463 3963781.125000000000 60397.552692092 2024-03-28T13:15:52.596786+00:00 19993206.141999989748 29000000.033999979496 27870000.050999999046 3970423.930000007153 60397.552703752 2024-03-28T13:15:53.604161+00:00 19993206.137000009418 28999999.982000019401 27869999.977000001818 3961159.016999959946 60397.552715227 2024-03-28T13:15:54.595664+00:00 19993206.138000000268 29000000.004000011832 27869999.958000000566 3966393.949999988079 60397.552726882 2024-03-28T13:15:55.602544+00:00 19993206.139000009745 29000000.010999981314 27870000.032999988645 3965693.026000022888 60397.552738357 2024-03-28T13:15:56.594047+00:00 19993206.138999998569 28999999.979000028223 27869999.962999999523 3967800.953999996185 60397.552750011 2024-03-28T13:15:57.600926+00:00 19993206.140999998897 28999999.986999988556 27870000.024999979883 3965181.017000020016 60397.552761487 2024-03-28T13:15:58.592429+00:00 19993206.134999990463 29000000.011999960989 27869999.926999989897 3968302.981000006199 60397.552773146 2024-03-28T13:15:59.599805+00:00 19993206.136000011116 29000000.018000010401 27870000.071000039577 3965533.041999996174 60397.552784616 2024-03-28T13:16:00.590812+00:00 19993206.137999981642 28999999.986000001431 27869999.993999961764 3972572.007999957073 60397.552796275 2024-03-28T13:16:01.598187+00:00 19993206.138000011444 29000000.033999979496 27870000.022000070661 3964428.024000049103 60397.552807929 2024-03-28T13:16:02.605066+00:00 19993206.140000019222 28999999.978000041097 27869999.982999920845 3971235.945999979973 60397.552819405 2024-03-28T13:16:03.596569+00:00 19993206.135999981314 29000000.006000038236 27869999.967000011355 3964803.110000013839 60397.552831064 2024-03-28T13:16:04.603944+00:00 19993206.139999989420 28999999.994999889284 27870000.068000078201 3963114.950999975204 60397.552842534 2024-03-28T13:16:05.594952+00:00 19993206.142000019550 28999999.992000099272 27869999.961999889463 3967134.004999995232 60397.552854193 2024-03-28T13:16:06.602327+00:00 19993206.133000019938 28999999.967999938875 27869999.994000080973 3969575.041000009049 60397.552865664 2024-03-28T13:16:07.593334+00:00 19993206.137999951839 29000000.047000050545 27869999.962000008672 3970463.966000020970 60397.552877323 2024-03-28T13:16:08.600709+00:00 19993206.139000058174 28999999.981999989599 27870000.066999908537 3965796.946999967098 60397.552888799 2024-03-28T13:16:09.592213+00:00 19993206.138999998569 29000000.009999990463 27869999.961000081152 3967961.044000030030 60397.552900452 2024-03-28T13:16:10.599092+00:00 19993206.137999951839 29000000.013999938965 27870000.019999980927 3963903.942999958992 60397.552912112 2024-03-28T13:16:11.606467+00:00 19993206.138999998569 28999999.992000099272 27869999.983999971300 3967670.026000022888 60397.552923588 2024-03-28T13:16:12.597970+00:00 19993206.138000011444 28999999.967999938875 27869999.994000080973 3968063.118000030983 60397.552935241 2024-03-28T13:16:13.604849+00:00 19993206.138000011444 29000000.022999998182 27870000.013999938965 3964712.946999967098 60397.552946717 2024-03-28T13:16:14.596352+00:00 19993206.138000011444 29000000.004999998957 27870000.009000059217 3970301.032000004780 60397.552958371 2024-03-28T13:16:15.603232+00:00 19993206.136999960989 29000000.034000039101 27870000.039999961853 3969511.938000022899 60397.552969846 2024-03-28T13:16:16.594735+00:00 19993206.138000011444 28999999.970000028610 27869999.942999958992 3966587.093999981880 60397.552981500 2024-03-28T13:16:17.601614+00:00 19993206.138000011444 28999999.951999899000 27870000.013000011444 3970781.924000024796 60397.552992976 2024-03-28T13:16:18.593117+00:00 19993206.138000011444 29000000.060000058264 27869999.983000040054 3966002.954999982845 60397.553004635 2024-03-28T13:16:19.600493+00:00 19993206.138000011444 28999999.971999999136 27870000.034999970347 3969695.951999961864 60397.553016105 2024-03-28T13:16:20.591499+00:00 19993206.134999990463 29000000.001999970526 27869999.962000001222 3965755.026000022888 60397.553027765 2024-03-28T13:16:21.598874+00:00 19993206.141999959946 28999999.998999949545 27870000.073999989778 3970204.027000010014 60397.553039419 2024-03-28T13:16:22.605754+00:00 19993206.136000040919 28999999.997000001371 27869999.914000000805 3964193.028999983799 60397.553050894 2024-03-28T13:16:23.597257+00:00 19993206.138999938965 29000000.004000000656 27870000.040999989957 3967203.946000040043 60397.553062548 2024-03-28T13:16:24.604137+00:00 19993206.140000101179 29000000.008999999613 27870000.021000001580 3967168.115999997128 60397.553074024 2024-03-28T13:16:25.595640+00:00 19993206.137999888510 29000000.035000000149 27870000.065000001341 3967267.941999971867 60397.553085683 2024-03-28T13:16:26.603015+00:00 19993206.140000101179 28999999.958999991417 27869999.932999998331 3964661.077000021935 60397.553097153 2024-03-28T13:16:27.594022+00:00 19993206.136999960989 29000000.025000009686 27870000.000000000000 3965447.852999985218 60397.553108812 2024-03-28T13:16:28.601396+00:00 19993206.138000011444 28999999.953000009060 27869999.939000010490 3963639.932999968994 60397.553120282 2024-03-28T13:16:29.592404+00:00 19993206.133999940008 28999999.991999980062 27869999.996999979019 3966825.944000006188 60397.553131942 2024-03-28T13:16:30.599779+00:00 19993206.139999989420 29000000.041999999434 27870000.039000030607 3967721.262000023853 60397.553143417 2024-03-28T13:16:31.591283+00:00 19993206.139999989420 28999999.972999989986 27869999.995999988168 3968816.881999969017 60397.553155071 2024-03-28T13:16:32.598162+00:00 19993206.135000109673 29000000.015000049025 27869999.989000018686 3970551.993000030983 60397.553166731 2024-03-28T13:16:33.605537+00:00 19993206.140999909490 28999999.990000009537 27870000.009999990463 3967814.037000000011 60397.553178200 2024-03-28T13:16:34.596544+00:00 19993206.138000011444 29000000.034999970347 27869999.981000009924 3969234.998000026215 60397.553189860 2024-03-28T13:16:35.603920+00:00 19993206.138000011444 28999999.976000010967 27870000.044999960810 3970214.977999985218 60397.553201336 2024-03-28T13:16:36.595423+00:00 19993206.136999960989 29000000.013000011444 27869999.984000030905 3968607.921000003815 60397.553212990 2024-03-28T13:16:37.602302+00:00 19993206.137000080198 28999999.998999949545 27869999.985000010580 3971082.055000007153 60397.553224465 2024-03-28T13:16:38.593805+00:00 19993206.139999989420 29000000.036000009626 27870000.018000010401 3967269.130999981891 60397.553236119 2024-03-28T13:16:39.600684+00:00 19993206.135999921709 28999999.979000028223 27870000.022999998182 3971331.856999992859 60397.553247595 2024-03-28T13:16:40.592188+00:00 19993206.140000101179 28999999.985000010580 27869999.980000019073 3970085.078999996185 60397.553259254 2024-03-28T13:16:41.599563+00:00 19993206.138999938965 28999999.973999980837 27869999.974999900907 3963163.962999999989 60397.553270724 2024-03-28T13:16:42.590569+00:00 19993206.136000040919 29000000.065999981016 27870000.078000068665 3969479.009999989998 60397.553282384 2024-03-28T13:16:43.597944+00:00 19993206.140999998897 28999999.940000060946 27869999.940999981016 3968474.986000000965 60397.553294037 2024-03-28T13:16:44.604824+00:00 19993206.136999998242 29000000.046000000089 27870000.044000029564 3967174.939000010025 60397.553305513 2024-03-28T13:16:45.596327+00:00 19993206.138000000268 28999999.995999928564 27869999.977000001818 3967772.056999980938 60397.553317167 2024-03-28T13:16:46.603207+00:00 19993206.140000000596 28999999.981000069529 27869999.997999910265 3968494.997000039089 60397.553328643 2024-03-28T13:16:47.594710+00:00 19993206.135999988765 28999999.981999989599 27869999.977000121027 3966550.981999992859 60397.553340296 2024-03-28T13:16:48.601589+00:00 19993206.142000000924 29000000.011999960989 27869999.981999989599 3969194.089999973774 60397.553351772 2024-03-28T13:16:49.593092+00:00 19993206.133000001311 28999999.978000041097 27870000.015999909490 3968451.935000001919 60397.553363431 2024-03-28T13:16:50.600468+00:00 19993206.138000011444 29000000.052999969572 27870000.003000020981 3970687.990999997128 60397.553374901 2024-03-28T13:16:51.591474+00:00 19993206.136999990791 28999999.962999939919 27869999.995000001043 3965210.021000028122 60397.553386561 2024-03-28T13:16:52.598850+00:00 19993206.139999989420 28999999.993000030518 27869999.995000001043 3966295.981000006199 60397.553398214 2024-03-28T13:16:53.605729+00:00 19993206.140999998897 29000000.000000000000 27870000.016999959946 3960653.968999981880 60397.553409690 2024-03-28T13:16:54.597232+00:00 19993206.133999999613 29000000.031000021845 27870000.004999998957 3961610.009000002872 60397.553421344 2024-03-28T13:16:55.604112+00:00 19993206.140000019222 28999999.990999940783 27869999.988000039011 3967295.063000022899 60397.553432819 2024-03-28T13:16:56.595615+00:00 19993206.138000011444 28999999.992000099272 27869999.993999961764 3965428.037000000011 60397.553444479 2024-03-28T13:16:57.602989+00:00 19993206.137999951839 28999999.969999909401 27870000.016000028700 3964147.038999915123 60397.553455949 2024-03-28T13:16:58.593997+00:00 19993206.138999998569 29000000.026000019163 27869999.975000001490 3965575.918000102043 60397.553467609 2024-03-28T13:16:59.601372+00:00 19993206.138000011444 29000000.000000000000 27870000.013999998569 3971968.934999942780 60397.553479084 2024-03-28T13:17:00.592876+00:00 19993206.139999989420 28999999.969000000507 27869999.947000000626 3966161.055999993812 60397.553490738 2024-03-28T13:17:01.599754+00:00 19993206.133000019938 28999999.991000000387 27870000.050999999046 3964221.978000044823 60397.553502214 2024-03-28T13:17:02.591258+00:00 19993206.141000028700 29000000.017000000924 27869999.964000020176 3967520.074000000954 60397.553513873 2024-03-28T13:17:03.598633+00:00 19993206.136999960989 29000000.015000000596 27870000.019999980927 3963895.907999991905 60397.553525527 2024-03-28T13:17:04.605512+00:00 19993206.138999998569 29000000.028000000864 27870000.055999990553 3968301.069000006188 60397.553537003 2024-03-28T13:17:05.597015+00:00 19993206.138000011444 28999999.953999999911 27869999.938000019640 3966011.898000001907 60397.553548656 2024-03-28T13:17:06.603895+00:00 19993206.137000020593 29000000.052000019699 27870000.061999980360 3961964.996999979019 60397.553560132 2024-03-28T13:17:07.595398+00:00 19993206.139999989420 28999999.940000001341 27869999.958999991417 3968576.052000045776 60397.553571791 2024-03-28T13:17:08.602773+00:00 19993206.133999999613 28999999.986000001431 27869999.991000000387 3959786.978999971878 60397.553583262 2024-03-28T13:17:09.593779+00:00 19993206.141000028700 29000000.029999971390 27870000.044000029564 3963449.042999982834 60397.553594921 2024-03-28T13:17:10.601156+00:00 19993206.138000011444 28999999.995999988168 27869999.977000001818 3966031.018000007141 60397.553606391 2024-03-28T13:17:11.592163+00:00 19993206.136999960989 29000000.007000029087 27869999.977999988943 3962185.957999945153 60397.553618050 2024-03-28T13:17:12.599538+00:00 19993206.139999989420 29000000.008999999613 27870000.002000030130 3971468.017000079155 60397.553629520 2024-03-28T13:17:13.590545+00:00 19993206.138000011444 29000000.022999998182 27870000.032999988645 3964028.977999926079 60397.553641180 2024-03-28T13:17:14.597920+00:00 19993206.138999938965 28999999.981999989599 27869999.976000010967 3964154.101000071038 60397.553652833 2024-03-28T13:17:15.604799+00:00 19993206.137000080198 29000000.001999970526 27869999.991999980062 3970467.934999942780 60397.553664309 2024-03-28T13:17:16.596303+00:00 19993206.139999989420 29000000.037000000477 27870000.010999981314 3964972.006000041962 60397.553675963 2024-03-28T13:17:17.603182+00:00 19993206.136999960989 28999999.950000051409 27869999.986000061035 3963526.013999938965 60397.553687438 2024-03-28T13:17:18.594685+00:00 19993206.134999990463 29000000.018000010401 27869999.997999910265 3964845.949000000954 60397.553699098 2024-03-28T13:17:19.602060+00:00 19993206.142000079155 29000000.003999948502 27870000.040000081062 3967683.000000000000 60397.553710568 2024-03-28T13:17:20.593068+00:00 19993206.132999900728 28999999.981999989599 27869999.980000019073 3963799.016000031959 60397.553722227 2024-03-28T13:17:21.600443+00:00 19993206.141000028700 29000000.016000028700 27870000.008999940008 3967307.986999989022 60397.553733697 2024-03-28T13:17:22.591450+00:00 19993206.141000028700 28999999.952000018209 27869999.927999969572 3970756.000000000000 60397.553745357 2024-03-28T13:17:23.598825+00:00 19993206.136000040919 29000000.028000000864 27870000.049000021070 3965668.041000009049 60397.553756833 2024-03-28T13:17:24.590328+00:00 19993206.139999989420 29000000.009999990463 27870000.021999958903 3967934.980000019073 60397.553768486 2024-03-28T13:17:25.597207+00:00 19993206.134999990463 28999999.990999940783 27869999.955000039190 3967718.937999964226 60397.553780145 2024-03-28T13:17:26.604582+00:00 19993206.139999989420 28999999.969000101089 27870000.034000039101 3965307.060000061989 60397.553791616 2024-03-28T13:17:27.595590+00:00 19993206.136000040919 29000000.035999890417 27870000.019999980927 3968405.982999920845 60397.553803275 2024-03-28T13:17:28.602965+00:00 19993206.138999938965 29000000.029000040144 27870000.032999988645 3962618.007000089157 60397.553814745 2024-03-28T13:17:29.593972+00:00 19993206.141999959946 28999999.950999978930 27869999.955000039190 3967671.036000012886 60397.553826405 2024-03-28T13:17:30.601347+00:00 19993206.134999990463 29000000.065000060946 27869999.979999899864 3964089.038999915123 60397.553837880 2024-03-28T13:17:31.592851+00:00 19993206.141000028700 28999999.967999938875 27870000.010000109673 3964721.939000010025 60397.553849534 2024-03-28T13:17:32.599730+00:00 19993206.134999990463 28999999.937000039965 27869999.964999910444 3969025.940000057220 60397.553861010 2024-03-28T13:17:33.591233+00:00 19993206.138000011444 29000000.072000030428 27870000.062000039965 3971142.992999910843 60397.553872664 2024-03-28T13:17:34.598112+00:00 19993206.136999960989 28999999.973999980837 27869999.980999950320 3969344.096000074875 60397.553884139 2024-03-28T13:17:35.589615+00:00 19993206.141000028700 29000000.022999998182 27870000.044000029564 3964739.942999958992 60397.553895799 2024-03-28T13:17:36.596990+00:00 19993206.134999990463 28999999.951999999583 27869999.904999971390 3967482.975000023842 60397.553907452 2024-03-28T13:17:37.603870+00:00 19993206.140000000596 29000000.032999999821 27870000.004000000656 3960871.975000023842 60397.553918928 2024-03-28T13:17:38.595373+00:00 19993206.142000000924 29000000.015000000596 27870000.050999991596 3966379.993999958038 60397.553930582 2024-03-28T13:17:39.602252+00:00 19993206.135000009090 28999999.991999998689 27870000.004000011832 3969348.111999989022 60397.553942057 2024-03-28T13:17:40.593755+00:00 19993206.138000000268 28999999.999000001699 27870000.047999989241 3962373.920000075828 60397.553953711 2024-03-28T13:17:41.600634+00:00 19993206.135999988765 29000000.032999988645 27869999.942999999970 3967461.028999925125 60397.553965187 2024-03-28T13:17:42.592138+00:00 19993206.137000009418 28999999.984000001103 27870000.045000020415 3969968.937000035774 60397.553976846 2024-03-28T13:17:43.599513+00:00 19993206.139999989420 28999999.983000010252 27869999.930999990553 3967324.083999990951 60397.553988316 2024-03-28T13:17:44.590520+00:00 19993206.138000011444 29000000.022999998182 27870000.035000000149 3964406.962999939919 60397.553999976 2024-03-28T13:17:45.597895+00:00 19993206.140999998897 28999999.973999980837 27870000.006999999285 3967088.987000108231 60397.554011629 2024-03-28T13:17:46.604775+00:00 19993206.137999981642 28999999.983000040054 27869999.951000008732 3965894.028999925125 60397.554023105 2024-03-28T13:17:47.596278+00:00 19993206.131999999285 29000000.032999988645 27870000.036000009626 3963103.036000012886 60397.554034759 2024-03-28T13:17:48.603157+00:00 19993206.142000019550 28999999.969999969006 27869999.958999991417 3965324.990000010002 60397.554046235 2024-03-28T13:17:49.594660+00:00 19993206.133999999613 28999999.980000019073 27870000.001999970526 3965909.014999986161 60397.554057894 2024-03-28T13:17:50.602035+00:00 19993206.143000010401 29000000.040000021458 27870000.055000010878 3965747.925999999046 60397.554069370 2024-03-28T13:17:51.593539+00:00 19993206.138999998569 28999999.987999979407 27870000.018000010401 3967085.925999999046 60397.554081023 2024-03-28T13:17:52.600418+00:00 19993206.138000011444 29000000.010999981314 27869999.986000001431 3962699.152999997139 60397.554092499 2024-03-28T13:17:53.591921+00:00 19993206.136999960989 28999999.992000039667 27869999.981000009924 3966180.144000052940 60397.554104159 2024-03-28T13:17:54.599296+00:00 19993206.137000020593 29000000.008000019938 27870000.006999969482 3967828.815999985207 60397.554115628 2024-03-28T13:17:55.590303+00:00 19993206.138000011444 29000000.009999990463 27869999.981000009924 3966326.962000011932 60397.554127288 2024-03-28T13:17:56.597678+00:00 19993206.137999951839 29000000.000999931246 27870000.046000000089 3963242.013000010978 60397.554138947 2024-03-28T13:17:57.605054+00:00 19993206.140000049025 29000000.002000089735 27869999.975000020117 3963695.067999958992 60397.554150417 2024-03-28T13:17:58.596061+00:00 19993206.135999981314 28999999.977000001818 27869999.985000010580 3964019.006999969017 60397.554162077 2024-03-28T13:17:59.603436+00:00 19993206.138999998569 29000000.009999990463 27870000.021000031382 3966875.957000017166 60397.554173547 2024-03-28T13:18:00.594443+00:00 19993206.138999998569 28999999.990000009537 27870000.011999960989 3968206.055999993812 60397.554185206 2024-03-28T13:18:01.601818+00:00 19993206.134999990463 28999999.996999979019 27869999.953999999911 3965078.970000029076 60397.554196682 2024-03-28T13:18:02.593321+00:00 19993206.138999998569 29000000.031000021845 27870000.036000009626 3969075.998000026215 60397.554208335 2024-03-28T13:18:03.600201+00:00 19993206.138999998569 29000000.000999931246 27869999.986999988556 3963798.026999949943 60397.554219811 2024-03-28T13:18:04.591704+00:00 19993206.138000011444 28999999.960000038147 27869999.971999999136 3967666.968999981880 60397.554231465 2024-03-28T13:18:05.598582+00:00 19993206.139999989420 28999999.995000001043 27869999.985999941826 3963122.049000024796 60397.554242941 2024-03-28T13:18:06.590086+00:00 19993206.136000040919 29000000.029000040144 27870000.059000018984 3964547.945999979973 60397.554254600 2024-03-28T13:18:07.597462+00:00 19993206.138999938965 28999999.956999901682 27869999.953999999911 3967163.972000002861 60397.554266254 2024-03-28T13:18:08.604341+00:00 19993206.139000058174 29000000.022999998182 27869999.996000051498 3971638.050999999046 60397.554277730 2024-03-28T13:18:09.595844+00:00 19993206.138000011444 28999999.978000041097 27870000.028999920934 3966040.960999966133 60397.554289383 2024-03-28T13:18:10.602723+00:00 19993206.138000011444 29000000.072000030428 27870000.039000030607 3963285.974000095855 60397.554300859 2024-03-28T13:18:11.594226+00:00 19993206.135999921709 28999999.957000020891 27869999.973000049591 3965283.046999930870 60397.554312519 2024-03-28T13:18:12.601601+00:00 19993206.139999989420 29000000.041999939829 27869999.998999949545 3969443.014999986161 60397.554323989 2024-03-28T13:18:13.592609+00:00 19993206.140000101179 28999999.962000001222 27869999.960000038147 3962904.935999989975 60397.554335648 2024-03-28T13:18:14.599984+00:00 19993206.133999940008 28999999.964000009000 27870000.003000020981 3963312.933000088204 60397.554347118 2024-03-28T13:18:15.590991+00:00 19993206.141000028700 29000000.074000000954 27870000.022999998182 3968067.115999937057 60397.554358778 2024-03-28T13:18:16.598366+00:00 19993206.135999921709 28999999.978999990970 27870000.039000000805 3963303.006999969017 60397.554370247 2024-03-28T13:18:17.589373+00:00 19993206.141000028700 28999999.991999998689 27869999.903999991715 3966273.947000027169 60397.554381907 2024-03-28T13:18:18.596748+00:00 19993206.134999990463 28999999.985000010580 27870000.074000000954 3965073.012000083923 60397.554393566 2024-03-28T13:18:19.604123+00:00 19993206.139999989420 28999999.993999991566 27869999.920000001788 3967008.041999936104 60397.554405042 2024-03-28T13:18:20.595627+00:00 19993206.137000080198 28999999.985000010580 27870000.048999991268 3971533.911000012886 60397.554416696 2024-03-28T13:18:21.602506+00:00 19993206.138000011444 29000000.031999979168 27870000.041999999434 3965466.080999969970 60397.554428171 2024-03-28T13:18:22.594010+00:00 19993206.139999989420 28999999.998000029474 27869999.964999999851 3963654.927999972831 60397.554439825 2024-03-28T13:18:23.600889+00:00 19993206.136999960989 29000000.033999979496 27870000.052999999374 3970054.101000071038 60397.554451301 2024-03-28T13:18:24.592392+00:00 19993206.139000058174 28999999.937000039965 27869999.903000000864 3967776.954999924172 60397.554462954 2024-03-28T13:18:25.599271+00:00 19993206.133999940008 29000000.000000000000 27870000.016000028700 3966719.905000091065 60397.554474430 2024-03-28T13:18:26.590774+00:00 19993206.141999959946 29000000.015999969095 27870000.043999969959 3965074.179000020027 60397.554486090 2024-03-28T13:18:27.598150+00:00 19993206.137000080198 29000000.027000010014 27869999.984000030905 3967729.875000000000 60397.554497560 2024-03-28T13:18:28.589157+00:00 19993206.136999960989 28999999.969999969006 27870000.000000000000 3971678.110999941826 60397.554509213 2024-03-28T13:18:29.596036+00:00 19993206.141999959946 28999999.992000039667 27869999.977000001818 3967960.925999999046 60397.554520873 2024-03-28T13:18:30.603411+00:00 19993206.134000059217 28999999.996999979019 27870000.013999998569 3967805.077999948990 60397.554532343 2024-03-28T13:18:31.594418+00:00 19993206.138000000268 29000000.053999960423 27870000.028999980539 3966644.931000113022 60397.554544002 2024-03-28T13:18:32.601793+00:00 19993206.138000000268 28999999.971000079066 27869999.950999978930 3960003.068999886978 60397.554555472 2024-03-28T13:18:33.592801+00:00 19993206.138000000268 28999999.960999969393 27869999.962000008672 3968714.931000113022 60397.554567132 2024-03-28T13:18:34.600176+00:00 19993206.141999989748 29000000.003999948502 27870000.058999959379 3966959.937999964226 60397.554578607 2024-03-28T13:18:35.591679+00:00 19993206.133999999613 29000000.022999998182 27869999.967000011355 3965521.026000022888 60397.554590261 2024-03-28T13:18:36.598558+00:00 19993206.140999998897 28999999.976000070572 27869999.988000039011 3964068.084999918938 60397.554601737 2024-03-28T13:18:37.590062+00:00 19993206.138000011444 29000000.044999960810 27870000.080999970436 3968869.866000055801 60397.554613397 2024-03-28T13:18:38.597436+00:00 19993206.137999981642 28999999.986000061035 27869999.953000068665 3966797.101999998093 60397.554624866 2024-03-28T13:18:39.588444+00:00 19993206.138999998569 29000000.028999920934 27870000.039999961853 3962946.976999998093 60397.554636526 2024-03-28T13:18:40.595819+00:00 19993206.133999999613 28999999.996000051498 27869999.986000061035 3965607.947999954224 60397.554648180 2024-03-28T13:18:41.602698+00:00 19993206.140000019222 28999999.988000039011 27869999.990999940783 3965070.129000068177 60397.554659655 2024-03-28T13:18:42.594202+00:00 19993206.136999990791 28999999.979999899864 27869999.976000070572 3963476.960999966133 60397.554671309 2024-03-28T13:18:43.601081+00:00 19993206.141999989748 29000000.003000020981 27870000.048999909312 3966031.993000030983 60397.554682785 2024-03-28T13:18:44.592584+00:00 19993206.134999990463 29000000.019999980927 27870000.006000038236 3967151.976999998093 60397.554694438 2024-03-28T13:18:45.599463+00:00 19993206.137000020593 28999999.986999988556 27869999.960999969393 3967409.987999916077 60397.554705914 2024-03-28T13:18:46.590966+00:00 19993206.141999959946 29000000.000000000000 27870000.012000080198 3962685.998000026215 60397.554717573 2024-03-28T13:18:47.598341+00:00 19993206.133000019938 29000000.001000050455 27870000.029999971390 3969319.935999989975 60397.554729044 2024-03-28T13:18:48.589348+00:00 19993206.141000028700 28999999.980000019073 27869999.936999920756 3965417.976000071038 60397.554740703 2024-03-28T13:18:49.596723+00:00 19993206.135999981314 29000000.003000020981 27870000.026000019163 3969009.064999938011 60397.554752356 2024-03-28T13:18:50.603604+00:00 19993206.138999998569 28999999.978999998420 27869999.953000068665 3966411.011000037193 60397.554763832 2024-03-28T13:18:51.595106+00:00 19993206.142000019550 29000000.026999998838 27870000.020999908447 3963854.080000042915 60397.554775492 2024-03-28T13:18:52.602481+00:00 19993206.134999990463 29000000.025000009686 27870000.042000059038 3966167.991999983788 60397.554786962 2024-03-28T13:18:53.593489+00:00 19993206.139999989420 29000000.000999998301 27869999.980999950320 3962507.991999983788 60397.554798621 2024-03-28T13:18:54.600864+00:00 19993206.136000040919 28999999.982999980450 27869999.997999999672 3968902.924999951851 60397.554810091 2024-03-28T13:18:55.591871+00:00 19993206.139999989420 29000000.011000011116 27870000.003000009805 3965628.006000041962 60397.554821751 2024-03-28T13:18:56.599246+00:00 19993206.137999951839 28999999.993000000715 27870000.003999989480 3971028.995000004768 60397.554833220 2024-03-28T13:18:57.590253+00:00 19993206.138000011444 28999999.964999999851 27869999.996000010520 3966081.098999977112 60397.554844880 2024-03-28T13:18:58.597628+00:00 19993206.139000058174 29000000.028000000864 27869999.962999980897 3967518.886999965180 60397.554856350 2024-03-28T13:18:59.588636+00:00 19993206.135999921709 29000000.035000029951 27870000.118000000715 3966933.950000048149 60397.554868009 2024-03-28T13:19:00.596011+00:00 19993206.137000080198 28999999.953000009060 27869999.920000020415 3965891.085999966133 60397.554879663 2024-03-28T13:19:01.602890+00:00 19993206.138999938965 29000000.017999950796 27870000.021000001580 3965429.074000000954 60397.554891139 2024-03-28T13:19:02.594393+00:00 19993206.139000058174 28999999.989000018686 27869999.986999988556 3966206.907999991905 60397.554902798 2024-03-28T13:19:03.601769+00:00 19993206.136999960989 28999999.990000009537 27869999.977999988943 3967024.031000018120 60397.554914268 2024-03-28T13:19:04.592776+00:00 19993206.139000058174 29000000.015999969095 27870000.015000049025 3970977.922000051010 60397.554925928 2024-03-28T13:19:05.600151+00:00 19993206.138999938965 28999999.942000031471 27869999.966999951750 3968450.051999927033 60397.554937398 2024-03-28T13:19:06.591158+00:00 19993206.136999960989 29000000.060999989510 27870000.043000038713 3969804.035000085831 60397.554949057 2024-03-28T13:19:07.598533+00:00 19993206.138000011444 29000000.013999998569 27870000.028999980539 3963278.969999908935 60397.554960527 2024-03-28T13:19:08.589541+00:00 19993206.141000028700 28999999.996000051498 27869999.999000009149 3970782.925999999046 60397.554972187 2024-03-28T13:19:09.596916+00:00 19993206.136000040919 29000000.004999998957 27869999.997999969870 3969837.103000044823 60397.554983656 2024-03-28T13:19:10.587923+00:00 19993206.139999989420 29000000.005999919027 27870000.001000050455 3967867.996000051033 60397.554995316 2024-03-28T13:19:11.595298+00:00 19993206.134999990463 28999999.999000068754 27870000.019999980927 3973657.034999967087 60397.555006970 2024-03-28T13:19:12.602177+00:00 19993206.139999989420 28999999.987999919802 27869999.942999958992 3968774.938000000082 60397.555018445 2024-03-28T13:19:13.593681+00:00 19993206.138000011444 28999999.991000059992 27870000.055000070482 3967889.930000000168 60397.555030105 2024-03-28T13:19:14.601056+00:00 19993206.133999940008 29000000.003999948502 27869999.929000020027 3969959.123000002000 60397.555041575 2024-03-28T13:19:15.592063+00:00 19993206.141000028700 28999999.963999990374 27869999.983999971300 3970407.931999998167 60397.555053234 2024-03-28T13:19:16.599438+00:00 19993206.136999960989 29000000.024000048637 27870000.024999979883 3969162.035000000149 60397.555064704 2024-03-28T13:19:17.590445+00:00 19993206.139999989420 28999999.993999961764 27870000.014999989420 3965304.006000000983 60397.555076363 2024-03-28T13:19:18.597820+00:00 19993206.138000011444 29000000.007000088692 27870000.022000070661 3968216.037000000011 60397.555087834 2024-03-28T13:19:19.588828+00:00 19993206.136000040919 29000000.005999919027 27869999.958999991417 3968551.862000000197 60397.555099493 2024-03-28T13:19:20.596203+00:00 19993206.141999959946 28999999.988000039011 27870000.019999980927 3972111.030000001192 60397.555111147 2024-03-28T13:19:21.603082+00:00 19993206.136000040919 28999999.993999961764 27870000.003000020981 3969678.012999997009 60397.555122622 2024-03-28T13:19:22.594585+00:00 19993206.138000011444 29000000.046000000089 27869999.993999961764 3966658.032000004780 60397.555134276 2024-03-28T13:19:23.601465+00:00 19993206.138000011444 28999999.981000069529 27870000.031000021845 3970407.959999992978 60397.555145752 2024-03-28T13:19:24.592968+00:00 19993206.136999998242 29000000.003000020981 27869999.990999940783 3969647.029000007082 60397.555157406 2024-03-28T13:19:25.599847+00:00 19993206.138999998569 29000000.000000000000 27869999.985000010580 3969037.035999997985 60397.555168881 2024-03-28T13:19:26.591350+00:00 19993206.136999990791 29000000.000000000000 27870000.009999990463 3967392.968999996781 60397.555180541 2024-03-28T13:19:27.598725+00:00 19993206.142000000924 28999999.993999999017 27869999.979000091553 3965491.037000000011 60397.555192011 2024-03-28T13:19:28.589733+00:00 19993206.134999990463 28999999.998999990523 27870000.012999888510 3967529.960000007879 60397.555203670 2024-03-28T13:19:29.597108+00:00 19993206.137000009418 28999999.992000009865 27869999.987000111490 3966436.938999996055 60397.555215146 2024-03-28T13:19:30.588610+00:00 19993206.136000011116 28999999.991999998689 27870000.000000000000 3971001.042999998201 60397.555226800 2024-03-28T13:19:31.595490+00:00 19993206.140999998897 29000000.037999998778 27870000.037999991328 3963127.058999999892 60397.555238459 2024-03-28T13:19:32.602865+00:00 19993206.141999989748 28999999.971999999136 27869999.996999979019 3968381.974999994040 60397.555249929 2024-03-28T13:19:33.593873+00:00 19993206.134999990463 29000000.024999979883 27869999.973000001162 3963501.949000000954 60397.555261589 2024-03-28T13:19:34.601248+00:00 19993206.140999998897 29000000.006999999285 27870000.048999991268 3966089.049000009894 60397.555273058 2024-03-28T13:19:35.592255+00:00 19993206.134999990463 28999999.995999988168 27869999.918999999762 3971356.012999997009 60397.555284718 2024-03-28T13:19:36.599630+00:00 19993206.138000011444 28999999.988000039011 27870000.010000009090 3970032.072999998927 60397.555296188 2024-03-28T13:19:37.590638+00:00 19993206.137999981642 28999999.971999999136 27870000.016999989748 3968734.967999995220 60397.555307847 2024-03-28T13:19:38.598012+00:00 19993206.136000040919 28999999.999000009149 27870000.008999999613 3963832.040000007022 60397.555319318 2024-03-28T13:19:39.589019+00:00 19993206.139999989420 28999999.971999939531 27869999.958000000566 3965797.879999995232 60397.555330977 2024-03-28T13:19:40.596395+00:00 19993206.137000020593 29000000.059000018984 27870000.078000009060 3965875.979000002146 60397.555342453 2024-03-28T13:19:41.587898+00:00 19993206.141999959946 28999999.991000000387 27869999.957999970764 3969703.056999995839 60397.555354106 2024-03-28T13:19:42.594777+00:00 19993206.137000020593 28999999.997000038624 27870000.025000039488 3971855.976000010967 60397.555365765 2024-03-28T13:19:43.602152+00:00 19993206.135999981314 29000000.007999960333 27869999.968999978155 3964704.104999988806 60397.555377241 2024-03-28T13:19:44.593655+00:00 19993206.138999998569 28999999.962999999523 27869999.984000030905 3966865.975000008941 60397.555388895 2024-03-28T13:19:45.600534+00:00 19993206.137000020593 29000000.056000050157 27870000.028000000864 3971515.920999988914 60397.555400371 2024-03-28T13:19:46.592038+00:00 19993206.141999959946 28999999.958999991417 27869999.991000000387 3964177.057000011206 60397.555412024 2024-03-28T13:19:47.598917+00:00 19993206.138000011444 29000000.000000000000 27869999.995000001043 3966443.988000005018 60397.555423500 2024-03-28T13:19:48.590420+00:00 19993206.134999990463 29000000.034999970347 27870000.026999950409 3967948.017999976873 60397.555435154 2024-03-28T13:19:49.597300+00:00 19993206.142000019550 28999999.981000069529 27869999.978000041097 3966262.009000002872 60397.555446629 2024-03-28T13:19:50.588803+00:00 19993206.134000059217 28999999.974999900907 27869999.975999951363 3969891.927000015974 60397.555458289 2024-03-28T13:19:51.596178+00:00 19993206.141999959946 29000000.034000039101 27870000.056000050157 3964746.046000003815 60397.555469943 2024-03-28T13:19:52.603057+00:00 19993206.131999969482 28999999.985000010580 27869999.937999960035 3962141.913999975193 60397.555481413 2024-03-28T13:19:53.594064+00:00 19993206.143000010401 29000000.031999949366 27870000.077000018209 3966526.057000011206 60397.555493072 2024-03-28T13:19:54.601440+00:00 19993206.138000011444 28999999.970000028610 27869999.957999940962 3967735.039999992121 60397.555504542 2024-03-28T13:19:55.592447+00:00 19993206.136000040919 29000000.021999958903 27869999.949000000954 3966887.985000013839 60397.555516202 2024-03-28T13:19:56.599822+00:00 19993206.140999909490 29000000.035000089556 27870000.102000001818 3965009.961999983061 60397.555527677 2024-03-28T13:19:57.591325+00:00 19993206.137000080198 28999999.924999948591 27869999.935999989510 3963978.975000023842 60397.555539331 2024-03-28T13:19:58.598204+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3970388.993999987841 60397.555550807 2024-03-28T13:19:59.589707+00:00 19993206.133999940008 29000000.011000040919 27870000.026000019163 3962399.055000007153 60397.555562460 2024-03-28T13:20:00.596587+00:00 19993206.139999989420 28999999.981999989599 27869999.991000059992 3963295.976999998093 60397.555573936 2024-03-28T13:20:01.588090+00:00 19993206.139999989420 28999999.962000008672 27869999.936999920756 3967253.078000009060 60397.555585590 2024-03-28T13:20:02.594969+00:00 19993206.136000040919 29000000.066999908537 27870000.048000101000 3970713.859999984968 60397.555597249 2024-03-28T13:20:03.602344+00:00 19993206.141000028700 28999999.984000090510 27870000.016999959946 3966552.053000003099 60397.555608725 2024-03-28T13:20:04.593847+00:00 19993206.136999960989 28999999.982000000775 27870000.001000050455 3963958.108999996912 60397.555620379 2024-03-28T13:20:05.600726+00:00 19993206.138000011444 29000000.013000000268 27869999.984999898821 3966294.916000009049 60397.555631855 2024-03-28T13:20:06.592230+00:00 19993206.138999938965 28999999.980999998748 27869999.971999999136 3961177.921000003815 60397.555643508 2024-03-28T13:20:07.599109+00:00 19993206.134000059217 29000000.000000000000 27869999.946000099182 3962925.067999988794 60397.555654984 2024-03-28T13:20:08.590612+00:00 19993206.143999930471 29000000.014000009745 27870000.047999981791 3970153.023999989033 60397.555666643 2024-03-28T13:20:09.597987+00:00 19993206.134000059217 29000000.013999998569 27870000.036000009626 3959708.988000005018 60397.555678113 2024-03-28T13:20:10.588995+00:00 19993206.138999938965 29000000.012999981642 27870000.018999930471 3967037.943000019062 60397.555689773 2024-03-28T13:20:11.596369+00:00 19993206.140000101179 28999999.992000009865 27869999.960999999195 3969880.956999986898 60397.555701243 2024-03-28T13:20:12.587377+00:00 19993206.135999921709 28999999.993999991566 27870000.019000008702 3966178.050000011921 60397.555712902 2024-03-28T13:20:13.594752+00:00 19993206.141000028700 28999999.980000019073 27870000.006000000983 3969726.113999993075 60397.555724556 2024-03-28T13:20:14.601631+00:00 19993206.134999990463 29000000.023999989033 27869999.964000001550 3968218.872000008821 60397.555736031 2024-03-28T13:20:15.593135+00:00 19993206.141000028700 28999999.959999978542 27869999.984999999404 3967441.082999974024 60397.555747685 2024-03-28T13:20:16.600014+00:00 19993206.133999940008 28999999.973000049591 27869999.995000001043 3968020.901000022888 60397.555759161 2024-03-28T13:20:17.591517+00:00 19993206.141000028700 29000000.043999969959 27870000.025999989361 3967888.023000001907 60397.555770820 2024-03-28T13:20:18.598892+00:00 19993206.140000000596 29000000.004000011832 27870000.041999999434 3968898.094999998808 60397.555782291 2024-03-28T13:20:19.589899+00:00 19993206.133999999613 28999999.996999979019 27869999.932999998331 3961940.938999981154 60397.555793950 2024-03-28T13:20:20.597275+00:00 19993206.140000011772 29000000.050000008196 27870000.081000000238 3968658.998000026215 60397.555805420 2024-03-28T13:20:21.588282+00:00 19993206.135999988765 28999999.976000010967 27869999.980000019073 3967648.024999976158 60397.555817079 2024-03-28T13:20:22.595657+00:00 19993206.140999998897 28999999.989999949932 27869999.958000000566 3967134.981000006199 60397.555828549 2024-03-28T13:20:23.586664+00:00 19993206.138000000268 28999999.957000020891 27869999.965999960899 3968365.989000021946 60397.555840209 2024-03-28T13:20:24.594039+00:00 19993206.136000011116 29000000.027000069618 27870000.075000051409 3967898.149999976158 60397.555851863 2024-03-28T13:20:25.600918+00:00 19993206.141999989748 29000000.007999900728 27869999.958999991417 3966030.903999983799 60397.555863338 2024-03-28T13:20:26.592422+00:00 19993206.133999999613 28999999.992000099272 27870000.002999961376 3968033.975000023842 60397.555874998 2024-03-28T13:20:27.599797+00:00 19993206.141999989748 28999999.996999979019 27870000.013999998569 3966578.943000019062 60397.555886468 2024-03-28T13:20:28.590804+00:00 19993206.135000020266 29000000.018000010401 27870000.004999998957 3967357.047999978065 60397.555898127 2024-03-28T13:20:29.598179+00:00 19993206.136999990791 28999999.975999951363 27870000.004000071436 3965395.054000020027 60397.555909603 2024-03-28T13:20:30.589682+00:00 19993206.138999968767 29000000.014999989420 27870000.025999899954 3967888.982999979984 60397.555921262 2024-03-28T13:20:31.597058+00:00 19993206.141000028700 29000000.036000009626 27869999.964000109583 3969120.978999971878 60397.555932732 2024-03-28T13:20:32.588065+00:00 19993206.138000011444 28999999.958999991417 27869999.992999911308 3969863.974000037182 60397.555944392 2024-03-28T13:20:33.595440+00:00 19993206.138000011444 29000000.021000031382 27870000.008000019938 3966552.052999972831 60397.555955862 2024-03-28T13:20:34.586447+00:00 19993206.135999981314 28999999.991000059992 27870000.004999998957 3967249.041999996174 60397.555967521 2024-03-28T13:20:35.593823+00:00 19993206.138000011444 28999999.973999980837 27869999.966000080109 3966971.009000002872 60397.555979175 2024-03-28T13:20:36.600701+00:00 19993206.138000011444 29000000.055999990553 27870000.081999901682 3967060.963999987114 60397.555990650 2024-03-28T13:20:37.592205+00:00 19993206.138999998569 28999999.977999929339 27869999.971999999136 3964278.918000041973 60397.556002304 2024-03-28T13:20:38.599084+00:00 19993206.136999960989 28999999.979000091553 27869999.944000009447 3966208.986999989022 60397.556013780 2024-03-28T13:20:39.590587+00:00 19993206.143000010401 29000000.019999980927 27869999.993000030518 3966914.000999987125 60397.556025439 2024-03-28T13:20:40.597963+00:00 19993206.133999999613 28999999.970000028610 27870000.046000000089 3962249.057000041008 60397.556036909 2024-03-28T13:20:41.588970+00:00 19993206.137000020593 29000000.019999999553 27870000.013000011444 3962079.019999980927 60397.556048569 2024-03-28T13:20:42.596345+00:00 19993206.139999989420 28999999.995000001043 27869999.975000020117 3966827.048999965191 60397.556060039 2024-03-28T13:20:43.587352+00:00 19993206.134999990463 29000000.027000010014 27870000.034999970347 3967437.921000003815 60397.556071698 2024-03-28T13:20:44.594727+00:00 19993206.143999990076 28999999.957999989390 27869999.932000041008 3965508.032999991905 60397.556083358 2024-03-28T13:20:45.602103+00:00 19993206.134000059217 29000000.015000019222 27870000.031000021845 3963938.872000039089 60397.556094828 2024-03-28T13:20:46.593110+00:00 19993206.138999938965 28999999.998999979347 27869999.972999930382 3965930.103999971878 60397.556106487 2024-03-28T13:20:47.600485+00:00 19993206.138000011444 29000000.037000000477 27870000.065000060946 3963069.036000012886 60397.556117957 2024-03-28T13:20:48.591492+00:00 19993206.136999960989 28999999.974000010639 27870000.005999919027 3969035.013000010978 60397.556129617 2024-03-28T13:20:49.598867+00:00 19993206.139000058174 29000000.003999978304 27869999.981000069529 3969957.922999978065 60397.556141092 2024-03-28T13:20:50.590370+00:00 19993206.138000011444 29000000.004999998957 27869999.969999998808 3965955.069000006188 60397.556152746 2024-03-28T13:20:51.597250+00:00 19993206.136999960989 28999999.998000029474 27870000.035000000149 3967003.009999989998 60397.556164222 2024-03-28T13:20:52.588753+00:00 19993206.141000028700 28999999.992999970913 27869999.962999999523 3961095.027000010014 60397.556175881 2024-03-28T13:20:53.596128+00:00 19993206.138000011444 28999999.996000051498 27870000.025999989361 3965961.930000007153 60397.556187351 2024-03-28T13:20:54.587135+00:00 19993206.136999960989 28999999.995000001043 27870000.002000000328 3966225.966000020970 60397.556199010 2024-03-28T13:20:55.594510+00:00 19993206.138000011444 28999999.991999980062 27869999.967000011355 3968960.023999989033 60397.556210664 2024-03-28T13:20:56.601390+00:00 19993206.136999960989 29000000.005999978632 27869999.995999988168 3967927.037999988068 60397.556222140 2024-03-28T13:20:57.592893+00:00 19993206.136999960989 29000000.013999998569 27870000.068000018597 3967383.989000021946 60397.556233793 2024-03-28T13:20:58.599771+00:00 19993206.139999989420 28999999.981000009924 27869999.925999969244 3962029.896999955177 60397.556245269 2024-03-28T13:20:59.591275+00:00 19993206.137000080198 29000000.026000019163 27870000.032999988645 3969301.020000040997 60397.556256923 2024-03-28T13:21:00.598154+00:00 19993206.141000028700 29000000.016000028700 27869999.985000010580 3963954.099999963772 60397.556268399 2024-03-28T13:21:01.589658+00:00 19993206.137999888510 28999999.953999999911 27870000.002000030130 3966680.891000031959 60397.556280058 2024-03-28T13:21:02.597033+00:00 19993206.134999990463 28999999.983999971300 27869999.978999968618 3966484.033999979030 60397.556291528 2024-03-28T13:21:03.588040+00:00 19993206.138000011444 29000000.074999928474 27870000.018000010401 3968628.045000017155 60397.556303188 2024-03-28T13:21:04.595415+00:00 19993206.138000011444 28999999.988000039011 27869999.977999988943 3965615.922999978065 60397.556314657 2024-03-28T13:21:05.586423+00:00 19993206.139999989420 28999999.978000041097 27870000.040000021458 3968896.136000037193 60397.556326317 2024-03-28T13:21:06.593798+00:00 19993206.139000058174 28999999.953999999911 27869999.946999970824 3965059.938999950886 60397.556337977 2024-03-28T13:21:07.601173+00:00 19993206.136000040919 29000000.018000010401 27870000.020000040531 3962603.914000033867 60397.556349447 2024-03-28T13:21:08.592179+00:00 19993206.139999989420 29000000.000999931246 27870000.027000010014 3968746.069999992847 60397.556361106 2024-03-28T13:21:09.599555+00:00 19993206.136999960989 29000000.000000000000 27869999.962999939919 3968075.023999989033 60397.556372576 2024-03-28T13:21:10.590562+00:00 19993206.138000011444 29000000.057000041008 27870000.059000018984 3964875.990000010002 60397.556384236 2024-03-28T13:21:11.597937+00:00 19993206.138000011444 28999999.940999981016 27869999.970000028610 3964337.876999973785 60397.556395705 2024-03-28T13:21:12.588945+00:00 19993206.136999998242 28999999.988000039011 27869999.971999999136 3964868.067000031006 60397.556407365 2024-03-28T13:21:13.596320+00:00 19993206.138999998569 29000000.001999970526 27870000.034000039101 3963888.982999979984 60397.556418835 2024-03-28T13:21:14.587327+00:00 19993206.138000000268 29000000.019000049680 27870000.009999990463 3968023.045000017155 60397.556430494 2024-03-28T13:21:15.594702+00:00 19993206.138000011444 29000000.016999959946 27870000.006999969482 3967689.106000006199 60397.556441964 2024-03-28T13:21:16.585710+00:00 19993206.140999991447 28999999.990000009537 27869999.975999951363 3960643.890999972820 60397.556453624 2024-03-28T13:21:17.593085+00:00 19993206.135000009090 28999999.985000010580 27870000.001000050455 3962005.002000033855 60397.556465283 2024-03-28T13:21:18.600460+00:00 19993206.140999998897 29000000.030999999493 27870000.044999960810 3961051.001999973785 60397.556476753 2024-03-28T13:21:19.591467+00:00 19993206.133999999613 28999999.991999998689 27869999.963000059128 3968679.934000014793 60397.556488412 2024-03-28T13:21:20.598842+00:00 19993206.141999989748 29000000.021999999881 27869999.967000011355 3964349.171999990940 60397.556499883 2024-03-28T13:21:21.589850+00:00 19993206.136999990791 28999999.978000000119 27870000.052999969572 3961259.893000007141 60397.556511542 2024-03-28T13:21:22.597225+00:00 19993206.138999998569 28999999.967000011355 27869999.960000038147 3955130.087000011932 60397.556523018 2024-03-28T13:21:23.588728+00:00 19993206.138000011444 28999999.995999988168 27869999.974999900907 3964597.811999977101 60397.556534671 2024-03-28T13:21:24.595607+00:00 19993206.138999998569 29000000.044999990612 27870000.078000068665 3966213.053000032902 60397.556546147 2024-03-28T13:21:25.587110+00:00 19993206.137000020593 28999999.999000009149 27869999.962999939919 3962136.042999982834 60397.556557801 2024-03-28T13:21:26.593989+00:00 19993206.136999960989 28999999.949000000954 27869999.962000008672 3964346.037999988068 60397.556569460 2024-03-28T13:21:27.601365+00:00 19993206.139999989420 29000000.052999969572 27870000.068000078201 3965255.944000006188 60397.556580930 2024-03-28T13:21:28.592372+00:00 19993206.138000011444 28999999.971999999136 27869999.953000001609 3964792.003999948967 60397.556592590 2024-03-28T13:21:29.599747+00:00 19993206.136000040919 29000000.030000030994 27870000.033999990672 3964667.989000082016 60397.556604059 2024-03-28T13:21:30.590754+00:00 19993206.141999959946 28999999.991999980062 27870000.013999998569 3967231.964999914169 60397.556615719 2024-03-28T13:21:31.598129+00:00 19993206.136000040919 28999999.972999989986 27869999.973000001162 3965738.078000069130 60397.556627189 2024-03-28T13:21:32.589137+00:00 19993206.138999998569 29000000.011000040919 27870000.035000000149 3969471.006999969017 60397.556638849 2024-03-28T13:21:33.596512+00:00 19993206.133999999613 29000000.034999970347 27870000.008000019938 3966930.925999999046 60397.556650319 2024-03-28T13:21:34.587519+00:00 19993206.137999951839 28999999.937000039965 27869999.918999999762 3967198.121000051033 60397.556661978 2024-03-28T13:21:35.594894+00:00 19993206.141000028700 29000000.010999981314 27870000.039000000805 3963019.972000002861 60397.556673454 2024-03-28T13:21:36.586398+00:00 19993206.137000020593 29000000.020000040531 27869999.966999981552 3962967.991999983788 60397.556685107 2024-03-28T13:21:37.593277+00:00 19993206.143999990076 28999999.978999968618 27870000.025999989361 3960738.014999986161 60397.556696767 2024-03-28T13:21:38.600652+00:00 19993206.131999969482 28999999.998999949545 27869999.972999989986 3965383.947999954224 60397.556708237 2024-03-28T13:21:39.591659+00:00 19993206.136999960989 29000000.055000070482 27870000.020000040531 3960837.968999981880 60397.556719896 2024-03-28T13:21:40.599034+00:00 19993206.139999989420 28999999.995999928564 27869999.991999980062 3963833.026000022888 60397.556731372 2024-03-28T13:21:41.590538+00:00 19993206.136000040919 28999999.981000069529 27870000.032000008970 3969476.111999989022 60397.556743026 2024-03-28T13:21:42.597417+00:00 19993206.141000028700 28999999.995999928564 27870000.029999971390 3964947.892000079155 60397.556754502 2024-03-28T13:21:43.588920+00:00 19993206.136999960989 28999999.973000049591 27869999.962000008672 3962628.983999968041 60397.556766155 2024-03-28T13:21:44.595799+00:00 19993206.139000058174 29000000.046999931335 27870000.013000011444 3968235.055999993812 60397.556777631 2024-03-28T13:21:45.587302+00:00 19993206.138000011444 28999999.986000061035 27869999.971000019461 3964682.932000041008 60397.556789285 2024-03-28T13:21:46.594181+00:00 19993206.136999960989 28999999.991999980062 27870000.008999940008 3965530.950999975204 60397.556800760 2024-03-28T13:21:47.585684+00:00 19993206.139999989420 29000000.001000050455 27870000.017000079155 3962736.049000024796 60397.556812420 2024-03-28T13:21:48.593060+00:00 19993206.134999990463 28999999.995999928564 27869999.969999909401 3966367.975999950897 60397.556824073 2024-03-28T13:21:49.599939+00:00 19993206.141000028700 29000000.024999979883 27870000.013000011444 3964635.149999976158 60397.556835549 2024-03-28T13:21:50.591442+00:00 19993206.143000010401 28999999.986000061035 27869999.998000029474 3967123.935000061989 60397.556847209 2024-03-28T13:21:51.598817+00:00 19993206.131999969482 28999999.996000051498 27870000.009000059217 3967040.009999989998 60397.556858678 2024-03-28T13:21:52.589825+00:00 19993206.139999989420 28999999.996999979019 27870000.007999900728 3963552.924000024796 60397.556870338 2024-03-28T13:21:53.597200+00:00 19993206.134999990463 29000000.000000000000 27870000.016000028700 3965670.076999903191 60397.556881808 2024-03-28T13:21:54.588207+00:00 19993206.141000028700 28999999.965999960899 27869999.944000009447 3967883.018000007141 60397.556893467 2024-03-28T13:21:55.595582+00:00 19993206.136000040919 29000000.000999998301 27870000.009000059217 3965977.946000099182 60397.556904943 2024-03-28T13:21:56.587085+00:00 19993206.138000011444 29000000.024999998510 27870000.007999900728 3965732.070999979973 60397.556916597 2024-03-28T13:21:57.593964+00:00 19993206.137999888510 28999999.995999999344 27869999.999000068754 3968430.947999954224 60397.556928073 2024-03-28T13:21:58.585470+00:00 19993206.139000058174 29000000.025000009686 27870000.026000019163 3968544.027999997139 60397.556939726 2024-03-28T13:21:59.592347+00:00 19993206.141000028700 28999999.973000001162 27870000.006999969482 3965983.943000078201 60397.556951386 2024-03-28T13:22:00.599722+00:00 19993206.133999940008 29000000.032000008970 27869999.980999950320 3965843.051999927033 60397.556962862 2024-03-28T13:22:01.591225+00:00 19993206.142000079155 28999999.981999989599 27870000.004999998957 3967418.983000040054 60397.556974515 2024-03-28T13:22:02.598104+00:00 19993206.134999990463 28999999.996999979019 27869999.994000080973 3967899.059999942780 60397.556985991 2024-03-28T13:22:03.589608+00:00 19993206.136999960989 29000000.015000019222 27870000.014999989420 3968780.963999987114 60397.556997645 2024-03-28T13:22:04.596487+00:00 19993206.138000011444 28999999.939000010490 27869999.942999958992 3969343.907999991905 60397.557009120 2024-03-28T13:22:05.587990+00:00 19993206.135999999940 29000000.064000010490 27870000.037000060081 3971812.060000061989 60397.557020774 2024-03-28T13:22:06.594869+00:00 19993206.140999998897 29000000.000999990851 27870000.006999969482 3958225.960000038147 60397.557032250 2024-03-28T13:22:07.586372+00:00 19993206.140000000596 29000000.002999961376 27869999.997999999672 3968646.976999998093 60397.557043904 2024-03-28T13:22:08.593252+00:00 19993206.138000000268 28999999.970000028610 27869999.971000000834 3970562.030999898911 60397.557055563 2024-03-28T13:22:09.600627+00:00 19993206.136999990791 29000000.026000019163 27870000.028999999166 3971256.978000044823 60397.557067038 2024-03-28T13:22:10.592130+00:00 19993206.136000011116 28999999.967999991030 27869999.967000011355 3965163.044000030030 60397.557078692 2024-03-28T13:22:11.599009+00:00 19993206.141999989748 29000000.046999990940 27870000.048000011593 3971166.926999927033 60397.557090168 2024-03-28T13:22:12.590513+00:00 19993206.136999990791 28999999.974999960512 27870000.016999989748 3962532.037000060081 60397.557101822 2024-03-28T13:22:13.597392+00:00 19993206.138999998569 28999999.969999969006 27869999.964999999851 3968164.000000000000 60397.557113297 2024-03-28T13:22:14.588895+00:00 19993206.138999998569 29000000.036000009626 27870000.021000001580 3970406.018000007141 60397.557124951 2024-03-28T13:22:15.595774+00:00 19993206.135000020266 29000000.003000020981 27869999.987000018358 3963864.006999969017 60397.557136427 2024-03-28T13:22:16.587277+00:00 19993206.140999998897 28999999.967000011355 27870000.003999948502 3965978.088000059128 60397.557148086 2024-03-28T13:22:17.594654+00:00 19993206.132999990135 29000000.006999969482 27870000.019000049680 3970948.911999940872 60397.557159556 2024-03-28T13:22:18.585660+00:00 19993206.141000028700 29000000.022000070661 27869999.953999999911 3971525.042000054847 60397.557171216 2024-03-28T13:22:19.593035+00:00 19993206.139999989420 29000000.014999989420 27870000.059999998659 3969870.977999926079 60397.557182869 2024-03-28T13:22:20.599914+00:00 19993206.138000011444 28999999.988999959081 27869999.940000001341 3966172.011000037193 60397.557194345 2024-03-28T13:22:21.591416+00:00 19993206.139999989420 28999999.970000028610 27869999.995999988168 3961994.980999947060 60397.557205999 2024-03-28T13:22:22.598297+00:00 19993206.130999978632 28999999.973999980837 27869999.971000019461 3963070.021000028122 60397.557217475 2024-03-28T13:22:23.589800+00:00 19993206.142000019550 29000000.062999960035 27870000.058999959379 3967738.993000030983 60397.557229134 2024-03-28T13:22:24.597175+00:00 19993206.136999960989 28999999.964000109583 27870000.000000000000 3960638.980999947060 60397.557240604 2024-03-28T13:22:25.588181+00:00 19993206.142000019550 29000000.028999920934 27869999.999000009149 3965744.951000093948 60397.557252264 2024-03-28T13:22:26.595557+00:00 19993206.134999990463 28999999.968000050634 27869999.980000019073 3968769.131999969017 60397.557263739 2024-03-28T13:22:27.587061+00:00 19993206.138999998569 29000000.003999948502 27869999.986999988556 3967156.883999944199 60397.557275393 2024-03-28T13:22:28.593940+00:00 19993206.138999998569 29000000.022000070661 27870000.064000010490 3965380.053000092972 60397.557286869 2024-03-28T13:22:29.585443+00:00 19993206.136000040919 28999999.970999959856 27869999.952000018209 3960578.021999955177 60397.557298528 2024-03-28T13:22:30.592818+00:00 19993206.138999998569 29000000.013000011444 27870000.009999990463 3965613.052999972831 60397.557310182 2024-03-28T13:22:31.599697+00:00 19993206.135999981314 28999999.991999980062 27870000.013999938965 3964092.848999977112 60397.557321657 2024-03-28T13:22:32.591200+00:00 19993206.141999959946 29000000.035000000149 27870000.001000050455 3962561.039000033867 60397.557333311 2024-03-28T13:22:33.598080+00:00 19993206.136000040919 28999999.960999999195 27869999.967999938875 3967734.006999969017 60397.557344787 2024-03-28T13:22:34.589583+00:00 19993206.136000040919 29000000.008999999613 27869999.985000010580 3960827.925000071991 60397.557356440 2024-03-28T13:22:35.596462+00:00 19993206.140999909490 29000000.004000011832 27870000.060000058264 3964788.059000014793 60397.557367916 2024-03-28T13:22:36.587965+00:00 19993206.136000040919 29000000.003999978304 27869999.967000011355 3968450.007999897003 60397.557379570 2024-03-28T13:22:37.594844+00:00 19993206.136999960989 29000000.002000000328 27869999.995000001043 3969130.982000112999 60397.557391046 2024-03-28T13:22:38.586348+00:00 19993206.139000058174 29000000.029000010341 27870000.046000000089 3961405.053999900818 60397.557402705 2024-03-28T13:22:39.593723+00:00 19993206.138000011444 28999999.967000011355 27869999.965999960899 3967037.979000092018 60397.557414175 2024-03-28T13:22:40.584730+00:00 19993206.141999959946 28999999.986999988556 27869999.968000050634 3964111.005999923218 60397.557425835 2024-03-28T13:22:41.592105+00:00 19993206.134000059217 29000000.011000011116 27870000.023999929428 3964320.907000064850 60397.557437488 2024-03-28T13:22:42.598985+00:00 19993206.138000011444 29000000.008000019938 27870000.019999980927 3964857.139999986161 60397.557448964 2024-03-28T13:22:43.590488+00:00 19993206.140999909490 29000000.002999961376 27870000.018000010401 3965402.947000027169 60397.557460623 2024-03-28T13:22:44.597863+00:00 19993206.134999990463 28999999.993000030518 27869999.971000079066 3968742.018999934196 60397.557472093 2024-03-28T13:22:45.588870+00:00 19993206.143000010401 29000000.019999980927 27869999.978000000119 3964811.937000035774 60397.557483753 2024-03-28T13:22:46.596245+00:00 19993206.132000088692 28999999.966000020504 27870000.043000008911 3969075.027999997139 60397.557495223 2024-03-28T13:22:47.587253+00:00 19993206.143000010401 29000000.009999990463 27869999.958999991417 3966118.021000028122 60397.557506882 2024-03-28T13:22:48.594628+00:00 19993206.134999990463 29000000.014999989420 27870000.013000011444 3967236.986999989022 60397.557518358 2024-03-28T13:22:49.586131+00:00 19993206.139999989420 29000000.028999980539 27870000.003999989480 3966025.043999909889 60397.557530018 2024-03-28T13:22:50.593506+00:00 19993206.138999938965 28999999.975000020117 27870000.015000019222 3963523.986000061035 60397.557541487 2024-03-28T13:22:51.584513+00:00 19993206.134999990463 29000000.006000038236 27869999.986000001431 3963578.983999968041 60397.557553147 2024-03-28T13:22:52.591889+00:00 19993206.141000028700 28999999.939999941736 27869999.982999980450 3964895.018000007141 60397.557564801 2024-03-28T13:22:53.598768+00:00 19993206.136999960989 29000000.034999970347 27870000.024000018835 3963645.916000009049 60397.557576276 2024-03-28T13:22:54.590271+00:00 19993206.139000058174 29000000.006000038236 27869999.974999990314 3964809.157000064850 60397.557587930 2024-03-28T13:22:55.597150+00:00 19993206.138000011444 29000000.014000058174 27870000.046999990940 3965808.967000008095 60397.557599406 2024-03-28T13:22:56.588653+00:00 19993206.139999989420 29000000.013999938965 27869999.978999968618 3967953.913999915123 60397.557611065 2024-03-28T13:22:57.596028+00:00 19993206.138000011444 28999999.973999980837 27869999.997000038624 3971275.983999968041 60397.557622541 2024-03-28T13:22:58.587531+00:00 19993206.134999990463 29000000.017000079155 27870000.041999999434 3966916.989000082016 60397.557634194 2024-03-28T13:22:59.594411+00:00 19993206.138000000268 28999999.969999909401 27869999.955999970436 3964021.090999960899 60397.557645665 2024-03-28T13:23:00.585418+00:00 19993206.138999991119 29000000.026000019163 27870000.026000019163 3966293.960999966133 60397.557657324 2024-03-28T13:23:01.592793+00:00 19993206.137000009418 28999999.971999999136 27869999.962000008672 3964680.989000082016 60397.557668977 2024-03-28T13:23:02.599672+00:00 19993206.140999991447 29000000.055999990553 27870000.016999959946 3963283.952000021935 60397.557680453 2024-03-28T13:23:03.591175+00:00 19993206.135000009090 28999999.981000069529 27869999.984000090510 3964140.128999948967 60397.557692113 2024-03-28T13:23:04.598551+00:00 19993206.142000000924 29000000.020999908447 27870000.032999988645 3965496.932999968994 60397.557703583 2024-03-28T13:23:05.589558+00:00 19993206.133999999613 28999999.909000039101 27869999.944999929518 3965679.948000072967 60397.557715242 2024-03-28T13:23:06.596933+00:00 19993206.139999989420 29000000.057000041008 27870000.047999981791 3969171.993999958038 60397.557726712 2024-03-28T13:23:07.587940+00:00 19993206.136999990791 29000000.006999969482 27869999.966000080109 3968978.047999978065 60397.557738372 2024-03-28T13:23:08.595316+00:00 19993206.137000020593 28999999.978000041097 27870000.000000000000 3966591.967000008095 60397.557749847 2024-03-28T13:23:09.586819+00:00 19993206.137999981642 28999999.993999999017 27869999.998999949545 3970788.077000021935 60397.557761501 2024-03-28T13:23:10.593698+00:00 19993206.140000019222 29000000.024000000209 27870000.011000040919 3965095.976999998093 60397.557772977 2024-03-28T13:23:11.585201+00:00 19993206.139999989420 28999999.981999989599 27870000.010999921709 3964818.990999937057 60397.557784637 2024-03-28T13:23:12.592576+00:00 19993206.135999981314 29000000.000000000000 27869999.975000020117 3962380.054000020027 60397.557796290 2024-03-28T13:23:13.599455+00:00 19993206.140000049025 29000000.001999989152 27869999.961000081152 3961608.975000023842 60397.557807766 2024-03-28T13:23:14.590958+00:00 19993206.136999960989 28999999.988000009209 27870000.043999910355 3968679.921000003815 60397.557819420 2024-03-28T13:23:15.597838+00:00 19993206.136000040919 29000000.018000010401 27870000.019999980927 3970581.042999982834 60397.557830895 2024-03-28T13:23:16.589341+00:00 19993206.138999998569 28999999.990000009537 27869999.970000028610 3963301.034999967087 60397.557842549 2024-03-28T13:23:17.596220+00:00 19993206.134999990463 28999999.989999979734 27870000.021000031382 3966067.997000098228 60397.557854025 2024-03-28T13:23:18.587723+00:00 19993206.143000010401 29000000.047000020742 27870000.009999990463 3967332.969999908935 60397.557865684 2024-03-28T13:23:19.595099+00:00 19993206.138999998569 28999999.976000010967 27870000.019000049680 3967450.916000009049 60397.557877154 2024-03-28T13:23:20.586106+00:00 19993206.133999999613 28999999.984999950975 27869999.958999991417 3968257.037000060081 60397.557888813 2024-03-28T13:23:21.593481+00:00 19993206.139999989420 29000000.033000048250 27870000.028999920934 3966814.064000010025 60397.557900283 2024-03-28T13:23:22.584488+00:00 19993206.137000020593 28999999.977000001818 27870000.019999980927 3967015.962000011932 60397.557911943 2024-03-28T13:23:23.591863+00:00 19993206.137999951839 28999999.977000001818 27869999.995000001043 3967139.964999914169 60397.557923596 2024-03-28T13:23:24.598743+00:00 19993206.138000011444 29000000.016999959946 27870000.024999998510 3968069.098000050057 60397.557935072 2024-03-28T13:23:25.590246+00:00 19993206.137999951839 28999999.995000001043 27869999.916999999434 3969746.036000012886 60397.557946732 2024-03-28T13:23:26.597621+00:00 19993206.143000010401 29000000.014999989420 27870000.033000010997 3964775.883999944199 60397.557958202 2024-03-28T13:23:27.588628+00:00 19993206.135000109673 29000000.003000080585 27869999.972999989986 3970281.025000094902 60397.557969861 2024-03-28T13:23:28.596003+00:00 19993206.140999909490 28999999.974999900907 27869999.992000009865 3965656.001999973785 60397.557981331 2024-03-28T13:23:29.587011+00:00 19993206.138000011444 29000000.026000019163 27870000.007999990135 3962861.985000013839 60397.557992991 2024-03-28T13:23:30.594386+00:00 19993206.136000040919 28999999.993000030518 27870000.025999989361 3966104.980999947060 60397.558004466 2024-03-28T13:23:31.585889+00:00 19993206.138000011444 29000000.013000011444 27870000.015999998897 3961341.113999962807 60397.558016120 2024-03-28T13:23:32.592768+00:00 19993206.138000011444 28999999.978999968618 27869999.978000018746 3969029.004999995232 60397.558027596 2024-03-28T13:23:33.584271+00:00 19993206.139999989420 29000000.013000011444 27870000.004000011832 3965961.935000061989 60397.558039255 2024-03-28T13:23:34.591647+00:00 19993206.134999990463 29000000.009999990463 27870000.025999959558 3966917.970999956131 60397.558050909 2024-03-28T13:23:35.598526+00:00 19993206.138999938965 29000000.001999970526 27869999.990000009537 3964696.050999999046 60397.558062385 2024-03-28T13:23:36.590029+00:00 19993206.139999989420 28999999.981999989599 27869999.993000030518 3964589.034000039101 60397.558074038 2024-03-28T13:23:37.596908+00:00 19993206.134000059217 29000000.032999988645 27870000.010999981314 3966420.967999935150 60397.558085514 2024-03-28T13:23:38.588411+00:00 19993206.143000010401 28999999.980000019073 27869999.987999979407 3966995.912000060081 60397.558097168 2024-03-28T13:23:39.595291+00:00 19993206.131999969482 28999999.981000069529 27869999.968000050634 3969375.148000001907 60397.558108644 2024-03-28T13:23:40.586794+00:00 19993206.144999980927 29000000.031999949366 27870000.037999991328 3967276.968999981880 60397.558120303 2024-03-28T13:23:41.594169+00:00 19993206.136000040919 28999999.977000001818 27869999.977999988943 3969529.019999980927 60397.558131773 2024-03-28T13:23:42.585176+00:00 19993206.133999940008 29000000.011999960989 27870000.033000048250 3966873.865000010002 60397.558143432 2024-03-28T13:23:43.592552+00:00 19993206.141000028700 28999999.967000011355 27870000.008999940008 3968868.006000000983 60397.558154902 2024-03-28T13:23:44.583558+00:00 19993206.134999990463 29000000.021000031382 27869999.949000000954 3968154.969999998808 60397.558166562 2024-03-28T13:23:45.590934+00:00 19993206.141000028700 28999999.996999979019 27869999.996000051498 3968920.123999999836 60397.558178215 2024-03-28T13:23:46.597813+00:00 19993206.139000058174 29000000.024000000209 27870000.046000000089 3965286.930999999866 60397.558189691 2024-03-28T13:23:47.589315+00:00 19993206.135999921709 28999999.967999998480 27869999.957999940962 3971279.073000003118 60397.558201345 2024-03-28T13:23:48.596195+00:00 19993206.139999989420 29000000.002999998629 27869999.965999960899 3969362.876999997068 60397.558212820 2024-03-28T13:23:49.587699+00:00 19993206.138000011444 29000000.008000001311 27870000.037000060081 3965519.019000000786 60397.558224480 2024-03-28T13:23:50.595073+00:00 19993206.141000028700 28999999.975000008941 27870000.031000021845 3966130.068000004161 60397.558235950 2024-03-28T13:23:51.586081+00:00 19993206.133999940008 29000000.019999980927 27869999.967000011355 3962683.002999999095 60397.558247610 2024-03-28T13:23:52.593458+00:00 19993206.142000079155 29000000.041999999434 27870000.029999971390 3966200.953999996185 60397.558259079 2024-03-28T13:23:53.584463+00:00 19993206.133999999613 28999999.933000031859 27869999.960999969393 3965084.021000004839 60397.558270739 2024-03-28T13:23:54.591838+00:00 19993206.140000000596 28999999.994999971241 27869999.999000068754 3966986.975999996066 60397.558282393 2024-03-28T13:23:55.598718+00:00 19993206.136999990791 29000000.027000039816 27869999.992999911308 3967431.111000000965 60397.558293868 2024-03-28T13:23:56.590221+00:00 19993206.138000000268 29000000.000000000000 27870000.009999990463 3964758.980999999214 60397.558305528 2024-03-28T13:23:57.597596+00:00 19993206.138000011444 29000000.025999959558 27869999.993000030518 3963262.902000003029 60397.558316998 2024-03-28T13:23:58.588603+00:00 19993206.136000011116 28999999.991000000387 27870000.032000061125 3967076.987999998033 60397.558328657 2024-03-28T13:23:59.595979+00:00 19993206.137999981642 28999999.962999999523 27869999.983999971300 3964116.021999999881 60397.558340127 2024-03-28T13:24:00.586986+00:00 19993206.142000019550 29000000.008000019938 27869999.977999929339 3966212.998999997973 60397.558351787 2024-03-28T13:24:01.594360+00:00 19993206.138999998569 28999999.992999970913 27870000.016000028700 3969827.042999998201 60397.558363257 2024-03-28T13:24:02.585368+00:00 19993206.134999990463 29000000.004000011832 27869999.997000001371 3967993.018000007141 60397.558374916 2024-03-28T13:24:03.592743+00:00 19993206.136000011116 28999999.991000000387 27870000.017000000924 3967996.847000002861 60397.558386392 2024-03-28T13:24:04.584247+00:00 19993206.138999998569 29000000.035000029951 27869999.987999990582 3962153.118000001181 60397.558398046 2024-03-28T13:24:05.591126+00:00 19993206.141999989748 28999999.968999978155 27870000.017000000924 3968730.932999997865 60397.558409705 2024-03-28T13:24:06.598501+00:00 19993206.133999999613 29000000.041000008583 27870000.011000011116 3964621.126000002027 60397.558421181 2024-03-28T13:24:07.590004+00:00 19993206.142000019550 28999999.970999959856 27869999.984000001103 3962275.954999998212 60397.558432834 2024-03-28T13:24:08.596883+00:00 19993206.135999981314 29000000.002000089735 27869999.967999991030 3965639.983999996912 60397.558444310 2024-03-28T13:24:09.588388+00:00 19993206.139999989420 29000000.010999921709 27870000.046999990940 3961219.952999994159 60397.558455964 2024-03-28T13:24:10.595266+00:00 19993206.136000040919 28999999.996000051498 27869999.951000008732 3967200.958000003826 60397.558467439 2024-03-28T13:24:11.586769+00:00 19993206.136999960989 29000000.000000000000 27870000.018000010401 3966798.098000004888 60397.558479093 2024-03-28T13:24:12.593648+00:00 19993206.138999998569 29000000.003000020981 27870000.040000021458 3969209.921999990940 60397.558490569 2024-03-28T13:24:13.585151+00:00 19993206.139999989420 28999999.985000010580 27869999.997999969870 3966483.094999998808 60397.558502228 2024-03-28T13:24:14.592527+00:00 19993206.137000020593 29000000.013999938965 27869999.944000009447 3964726.028000012040 60397.558513698 2024-03-28T13:24:15.583533+00:00 19993206.138000011444 29000000.014000058174 27870000.050000008196 3963252.966000006068 60397.558525358 2024-03-28T13:24:16.590909+00:00 19993206.138999998569 28999999.944000009447 27869999.973999980837 3961238.939999998081 60397.558537012 2024-03-28T13:24:17.597788+00:00 19993206.140999969095 29000000.024999979883 27869999.978000041097 3962539.030000001192 60397.558548487 2024-03-28T13:24:18.589291+00:00 19993206.133999999613 29000000.004999998957 27870000.028000000864 3965579.013999999035 60397.558560146 2024-03-28T13:24:19.596666+00:00 19993206.140000049025 29000000.001999970526 27870000.013999998569 3962579.034999995958 60397.558571617 2024-03-28T13:24:20.587674+00:00 19993206.133999940008 29000000.001000050455 27870000.041999939829 3967680.034999995958 60397.558583276 2024-03-28T13:24:21.595049+00:00 19993206.141000028700 29000000.003999948502 27869999.899000048637 3972595.879000008106 60397.558594746 2024-03-28T13:24:22.586056+00:00 19993206.136999960989 29000000.014999989420 27870000.069999929518 3968306.063999981154 60397.558606405 2024-03-28T13:24:23.593431+00:00 19993206.139999989420 28999999.934000000358 27869999.940000060946 3965221.969000012148 60397.558617881 2024-03-28T13:24:24.584934+00:00 19993206.141000028700 29000000.065999999642 27870000.049000021070 3970575.993000001181 60397.558629535 2024-03-28T13:24:25.591813+00:00 19993206.134000059217 28999999.980000000447 27869999.993000030518 3965520.060000001919 60397.558641011 2024-03-28T13:24:26.583317+00:00 19993206.136999960989 29000000.002000000328 27870000.009999990463 3968996.967000008095 60397.558652665 2024-03-28T13:24:27.590196+00:00 19993206.138000011444 29000000.004000011832 27869999.995999928564 3965002.980999975931 60397.558664324 2024-03-28T13:24:28.597571+00:00 19993206.139999989420 29000000.022999998182 27869999.981999989599 3968311.026000022888 60397.558675794 2024-03-28T13:24:29.588578+00:00 19993206.139999989420 28999999.945999979973 27870000.028000000864 3968055.932999997865 60397.558687453 2024-03-28T13:24:30.595954+00:00 19993206.134000059217 29000000.035000000149 27870000.009999990463 3971450.090999991167 60397.558698929 2024-03-28T13:24:31.587457+00:00 19993206.141999959946 29000000.000000000000 27869999.981999989599 3963797.879999995232 60397.558710583 2024-03-28T13:24:32.594336+00:00 19993206.136999960989 28999999.988000039011 27869999.990000009537 3964533.023999989033 60397.558722058 2024-03-28T13:24:33.585839+00:00 19993206.138000011444 29000000.002999961376 27870000.003000020981 3967493.029000014067 60397.558733712 2024-03-28T13:24:34.592718+00:00 19993206.136000040919 29000000.009999990463 27870000.042999979109 3965976.058999984991 60397.558745188 2024-03-28T13:24:35.584221+00:00 19993206.136999960989 28999999.990000009537 27869999.981999989599 3965689.957000017166 60397.558756847 2024-03-28T13:24:36.591596+00:00 19993206.141000028700 29000000.049000021070 27870000.012000080198 3968632.050999999046 60397.558768317 2024-03-28T13:24:37.582604+00:00 19993206.138000011444 28999999.972999989986 27869999.960999969393 3963172.939999998081 60397.558779976 2024-03-28T13:24:38.589979+00:00 19993206.141999959946 28999999.977999988943 27870000.009999990463 3966645.983000009786 60397.558791630 2024-03-28T13:24:39.596859+00:00 19993206.134999990463 29000000.016000028700 27869999.996999979019 3966920.112999976147 60397.558803106 2024-03-28T13:24:40.588362+00:00 19993206.139000058174 28999999.995999988168 27869999.983999971300 3963817.797000021208 60397.558814760 2024-03-28T13:24:41.595241+00:00 19993206.135999921709 29000000.018000010401 27870000.004000000656 3970258.185999989975 60397.558826236 2024-03-28T13:24:42.586744+00:00 19993206.139000058174 28999999.990000009537 27870000.019000008702 3969138.900000005960 60397.558837895 2024-03-28T13:24:43.594119+00:00 19993206.138999938965 28999999.975999951363 27869999.942999988794 3968268.972999989986 60397.558849365 2024-03-28T13:24:44.585126+00:00 19993206.136000040919 28999999.988999959081 27870000.062000010163 3964221.131999998819 60397.558861019 2024-03-28T13:24:45.592005+00:00 19993206.136999960989 29000000.019000049680 27870000.036000009626 3967419.974999994040 60397.558872494 2024-03-28T13:24:46.583509+00:00 19993206.142000000924 29000000.008000019938 27869999.978999968618 3968808.947000027169 60397.558884154 2024-03-28T13:24:47.590884+00:00 19993206.135000001639 29000000.016999959946 27869999.953000009060 3968842.011999994982 60397.558895808 2024-03-28T13:24:48.597763+00:00 19993206.138999998569 28999999.978999968618 27870000.024000018835 3966532.021999984980 60397.558907283 2024-03-28T13:24:49.589265+00:00 19993206.135000001639 28999999.998000029474 27869999.979999989271 3971786.071999996901 60397.558918937 2024-03-28T13:24:50.596145+00:00 19993206.140000000596 29000000.001999970526 27869999.996999979019 3966573.865000010002 60397.558930413 2024-03-28T13:24:51.587648+00:00 19993206.140999998897 28999999.985000010580 27870000.052000049502 3967135.138999999035 60397.558942067 2024-03-28T13:24:52.594528+00:00 19993206.139000009745 29000000.004999998957 27869999.969999969006 3966391.945999979973 60397.558953542 2024-03-28T13:24:53.586031+00:00 19993206.135999981314 28999999.986999988556 27869999.964999970049 3967651.990000010002 60397.558965196 2024-03-28T13:24:54.592910+00:00 19993206.136000011116 29000000.033000111580 27870000.076000031084 3966507.974000037182 60397.558976672 2024-03-28T13:24:55.584413+00:00 19993206.140999998897 28999999.983999971300 27869999.921000000089 3960231.973999977112 60397.558988331 2024-03-28T13:24:56.591788+00:00 19993206.136999990791 29000000.041999939829 27870000.022999998182 3969086.148000001907 60397.558999801 2024-03-28T13:24:57.582796+00:00 19993206.136000011116 28999999.956000089645 27869999.940999981016 3971903.851000010967 60397.559011460 2024-03-28T13:24:58.590171+00:00 19993206.143000010401 28999999.987999919802 27870000.079999979585 3970231.025999962818 60397.559023120 2024-03-28T13:24:59.597546+00:00 19993206.138999968767 29000000.031000021845 27869999.958000000566 3963435.036000012886 60397.559034590 2024-03-28T13:25:00.588553+00:00 19993206.136000040919 28999999.965999998152 27869999.999000068754 3968813.984000027180 60397.559046249 2024-03-28T13:25:01.595929+00:00 19993206.134999990463 29000000.021000001580 27870000.033999919891 3966358.978999971878 60397.559057719 2024-03-28T13:25:02.586936+00:00 19993206.142000019550 29000000.010000009090 27869999.994000080973 3964864.988000034820 60397.559069379 2024-03-28T13:25:03.594311+00:00 19993206.134999990463 28999999.978000000119 27870000.032999988645 3964482.033999979030 60397.559080854 2024-03-28T13:25:04.585814+00:00 19993206.136999960989 29000000.020000010729 27869999.980999950320 3965507.064999998081 60397.559092508 2024-03-28T13:25:05.592693+00:00 19993206.140000049025 28999999.987999979407 27869999.952000018209 3969873.898000001907 60397.559103984 2024-03-28T13:25:06.584196+00:00 19993206.135999981314 29000000.008999999613 27870000.039000030607 3967964.041000009049 60397.559115643 2024-03-28T13:25:07.591572+00:00 19993206.143000010401 28999999.997000008821 27869999.998999949545 3967295.000000000000 60397.559127113 2024-03-28T13:25:08.582579+00:00 19993206.135999981314 29000000.018999990076 27870000.000000000000 3970252.028999983799 60397.559138773 2024-03-28T13:25:09.589954+00:00 19993206.137000020593 28999999.980000019073 27869999.983000040054 3969272.924000024796 60397.559150432 2024-03-28T13:25:10.597329+00:00 19993206.136999960989 29000000.021999958903 27870000.023999929428 3967069.046999990940 60397.559161902 2024-03-28T13:25:11.588337+00:00 19993206.140000049025 28999999.960000038147 27869999.957000020891 3970802.034999967087 60397.559173562 2024-03-28T13:25:12.595712+00:00 19993206.139999989420 29000000.009999990463 27869999.937000039965 3971379.935000001919 60397.559185031 2024-03-28T13:25:13.586719+00:00 19993206.136000040919 28999999.985000010580 27870000.093999978155 3966222.050000011921 60397.559196691 2024-03-28T13:25:14.594094+00:00 19993206.139999989420 29000000.038999971002 27870000.029000040144 3965441.924000024796 60397.559208161 2024-03-28T13:25:15.585101+00:00 19993206.135999921709 28999999.949000000954 27869999.922999981791 3964693.987999976147 60397.559219820 2024-03-28T13:25:16.592476+00:00 19993206.139000058174 29000000.055999990553 27870000.084999918938 3967282.072000027169 60397.559231296 2024-03-28T13:25:17.583980+00:00 19993206.138999938965 28999999.997000038624 27869999.989000078291 3966372.949999988079 60397.559242955 2024-03-28T13:25:18.591355+00:00 19993206.135000109673 29000000.019999980927 27869999.998999949545 3970298.087999999989 60397.559254426 2024-03-28T13:25:19.582362+00:00 19993206.139999989420 28999999.957999940962 27869999.960000000894 3968455.981000006199 60397.559266085 2024-03-28T13:25:20.589737+00:00 19993206.136999960989 29000000.024000048637 27870000.024000000209 3964602.962999999989 60397.559277738 2024-03-28T13:25:21.596617+00:00 19993206.141000028700 28999999.998000029474 27869999.992999989539 3968336.022000014782 60397.559289214 2024-03-28T13:25:22.588119+00:00 19993206.138999938965 29000000.014999989420 27870000.035000011325 3964105.039999961853 60397.559300868 2024-03-28T13:25:23.594999+00:00 19993206.134000059217 28999999.995000001043 27869999.956999991089 3963896.916000009049 60397.559312344 2024-03-28T13:25:24.586502+00:00 19993206.139999989420 28999999.975999951363 27869999.997000008821 3964471.065999985207 60397.559324003 2024-03-28T13:25:25.593877+00:00 19993206.135999921709 29000000.001000050455 27870000.023999989033 3969611.967999995220 60397.559335473 2024-03-28T13:25:26.584885+00:00 19993206.139000058174 28999999.998000029474 27869999.960999999195 3966132.022000014782 60397.559347133 2024-03-28T13:25:27.592259+00:00 19993206.138000011444 29000000.028999920934 27870000.027000010014 3970949.952000021935 60397.559358602 2024-03-28T13:25:28.583267+00:00 19993206.138000011444 28999999.967000011355 27869999.946000009775 3966044.025999962818 60397.559370262 2024-03-28T13:25:29.590642+00:00 19993206.138999938965 28999999.973000049591 27870000.017000019550 3963881.021000028122 60397.559381732 2024-03-28T13:25:30.581649+00:00 19993206.136000040919 29000000.024999979883 27870000.015999969095 3960193.964999973774 60397.559393391 2024-03-28T13:25:31.589024+00:00 19993206.139999989420 29000000.014000058174 27869999.999000009149 3963033.981000006199 60397.559405045 2024-03-28T13:25:32.595904+00:00 19993206.136999960989 28999999.971999999136 27869999.972999989986 3971167.064000010025 60397.559416521 2024-03-28T13:25:33.587407+00:00 19993206.137000080198 29000000.006999969482 27870000.060999989510 3966655.985000013839 60397.559428175 2024-03-28T13:25:34.594286+00:00 19993206.143000010401 29000000.016999959946 27869999.976000010967 3966407.944999992847 60397.559439650 2024-03-28T13:25:35.585789+00:00 19993206.133999940008 28999999.985000010580 27869999.981000009924 3967642.978999971878 60397.559451310 2024-03-28T13:25:36.593165+00:00 19993206.139000058174 29000000.011999960989 27870000.004000011832 3963731.951000034809 60397.559462780 2024-03-28T13:25:37.584172+00:00 19993206.138000011444 28999999.986000001431 27869999.995000001043 3968754.111999989022 60397.559474439 2024-03-28T13:25:38.591547+00:00 19993206.137999888510 28999999.989000000060 27870000.033999979496 3966319.967000008095 60397.559485909 2024-03-28T13:25:39.582554+00:00 19993206.139000058174 29000000.037000000477 27870000.016000028700 3966944.934000014793 60397.559497569 2024-03-28T13:25:40.589929+00:00 19993206.133999999613 28999999.994999989867 27870000.003000020981 3965412.076999961864 60397.559509222 2024-03-28T13:25:41.596809+00:00 19993206.147999998182 28999999.971000019461 27869999.983999971300 3966756.951000034809 60397.559520698 2024-03-28T13:25:42.588312+00:00 19993206.129999998957 29000000.011999990791 27869999.977000001818 3961796.089999973774 60397.559532352 2024-03-28T13:25:43.595191+00:00 19993206.140000011772 29000000.011999990791 27870000.022999998182 3963063.069999992847 60397.559543828 2024-03-28T13:25:44.586694+00:00 19993206.140000000596 28999999.985000010580 27870000.003999948502 3967709.925000011921 60397.559555487 2024-03-28T13:25:45.594069+00:00 19993206.134999990463 29000000.032999988645 27870000.019000049680 3967572.962999999989 60397.559566957 2024-03-28T13:25:46.585076+00:00 19993206.140999998897 29000000.012000020593 27869999.995999928564 3965268.018999993801 60397.559578616 2024-03-28T13:25:47.592452+00:00 19993206.136000011116 28999999.991999980062 27869999.991999980062 3967720.013000010978 60397.559590086 2024-03-28T13:25:48.583459+00:00 19993206.140999998897 28999999.995999988168 27870000.006000038236 3967704.902999997139 60397.559601746 2024-03-28T13:25:49.590834+00:00 19993206.135999981314 28999999.994000021368 27870000.000000000000 3966747.033999979030 60397.559613221 2024-03-28T13:25:50.582337+00:00 19993206.137000020593 28999999.955999970436 27869999.958999991417 3964825.994000018109 60397.559624875 2024-03-28T13:25:51.589217+00:00 19993206.140999998897 29000000.035000029951 27870000.022999998182 3969776.087000011932 60397.559636535 2024-03-28T13:25:52.596592+00:00 19993206.133999969810 29000000.001999970526 27869999.973000049591 3966629.916999996174 60397.559648004 2024-03-28T13:25:53.587599+00:00 19993206.139999989420 28999999.970000028610 27869999.996999979019 3967898.078000009060 60397.559659664 2024-03-28T13:25:54.594974+00:00 19993206.137000020593 29000000.009999990463 27869999.985000010580 3964053.986999989022 60397.559671140 2024-03-28T13:25:55.586477+00:00 19993206.139999989420 29000000.028999980539 27870000.060999989510 3967661.101999998093 60397.559682793 2024-03-28T13:25:56.593356+00:00 19993206.140000049025 28999999.990000009537 27870000.011000040919 3965266.907000004780 60397.559694269 2024-03-28T13:25:57.584860+00:00 19993206.137999951839 28999999.985999941826 27869999.978999968618 3968575.004999995232 60397.559705923 2024-03-28T13:25:58.591739+00:00 19993206.136000040919 29000000.004000071436 27869999.989000000060 3967838.991999983788 60397.559717399 2024-03-28T13:25:59.583242+00:00 19993206.138000011444 29000000.026999950409 27870000.021999988705 3971771.917000054847 60397.559729058 2024-03-28T13:26:00.590617+00:00 19993206.138999998569 28999999.977000001818 27869999.938000008464 3975025.071999907028 60397.559740528 2024-03-28T13:26:01.581624+00:00 19993206.138999998569 29000000.000000000000 27870000.017999991775 3971449.917000054847 60397.559752188 2024-03-28T13:26:02.589000+00:00 19993206.133999999613 28999999.993000030518 27870000.000000000000 3966871.001999973785 60397.559763841 2024-03-28T13:26:03.595879+00:00 19993206.142999950796 29000000.021000031382 27870000.041000008583 3965268.021000028122 60397.559775317 2024-03-28T13:26:04.587381+00:00 19993206.133999999613 28999999.993999961764 27869999.986000001431 3968961.968999981880 60397.559786971 2024-03-28T13:26:05.594261+00:00 19993206.140000049025 28999999.980000019073 27869999.993999991566 3967754.069000006188 60397.559798446 2024-03-28T13:26:06.585764+00:00 19993206.137999951839 29000000.054000020027 27870000.013000011444 3969966.988000034820 60397.559810100 2024-03-28T13:26:07.592644+00:00 19993206.136999960989 28999999.925999999046 27869999.949000000954 3968393.021999955177 60397.559821576 2024-03-28T13:26:08.584147+00:00 19993206.139000058174 29000000.016000028700 27869999.973999980837 3963844.004999995232 60397.559833235 2024-03-28T13:26:09.591522+00:00 19993206.139000058174 29000000.035999890417 27870000.046000000089 3966855.937000035774 60397.559844705 2024-03-28T13:26:10.582529+00:00 19993206.136999960989 28999999.941000100225 27869999.986000001431 3969979.044999957085 60397.559856365 2024-03-28T13:26:11.589904+00:00 19993206.136999960989 29000000.026999950409 27870000.048000041395 3970040.999000072014 60397.559867840 2024-03-28T13:26:12.581407+00:00 19993206.139999989420 29000000.000000000000 27870000.000999990851 3971328.014999986161 60397.559879494 2024-03-28T13:26:13.588287+00:00 19993206.139999989420 29000000.029000040144 27869999.987999979407 3965321.041000009049 60397.559891154 2024-03-28T13:26:14.595662+00:00 19993206.139000058174 29000000.002000000328 27870000.008000019938 3967505.912999988068 60397.559902623 2024-03-28T13:26:15.586669+00:00 19993206.136999960989 29000000.026000000536 27870000.017000019550 3970966.009999989998 60397.559914283 2024-03-28T13:26:16.594044+00:00 19993206.134999990463 28999999.980999998748 27870000.003999948502 3970532.016999959946 60397.559925753 2024-03-28T13:26:17.585051+00:00 19993206.139000058174 28999999.932000000030 27869999.944000009447 3970717.088999987114 60397.559937412 2024-03-28T13:26:18.592427+00:00 19993206.138000011444 29000000.036000009626 27870000.001000050455 3967964.933000088204 60397.559948888 2024-03-28T13:26:19.583930+00:00 19993206.138999938965 29000000.010999981314 27869999.991999980062 3970380.967999935150 60397.559960542 2024-03-28T13:26:20.590809+00:00 19993206.141999959946 29000000.006000008434 27870000.072999950498 3969923.069000006188 60397.559972018 2024-03-28T13:26:21.582312+00:00 19993206.131000038236 28999999.978999998420 27869999.950000051409 3968104.003000020981 60397.559983677 2024-03-28T13:26:22.589687+00:00 19993206.143000010401 28999999.986999988556 27869999.990999940783 3969400.922999978065 60397.559995331 2024-03-28T13:26:23.596567+00:00 19993206.136000040919 29000000.029000010341 27870000.041000008583 3965477.006000041962 60397.560006807 2024-03-28T13:26:24.588070+00:00 19993206.141000028700 28999999.983999971300 27869999.957000020891 3974534.003000020981 60397.560018460 2024-03-28T13:26:25.594949+00:00 19993206.135999921709 29000000.011000040919 27870000.037000060081 3969530.989999889862 60397.560029936 2024-03-28T13:26:26.586452+00:00 19993206.138000011444 29000000.013000011444 27869999.990999940783 3967602.001000047196 60397.560041590 2024-03-28T13:26:27.593331+00:00 19993206.139999989420 28999999.965999960899 27869999.971000079066 3964934.985000013839 60397.560053065 2024-03-28T13:26:28.584835+00:00 19993206.134999990463 29000000.003000020981 27870000.034999970347 3971186.021000028122 60397.560064719 2024-03-28T13:26:29.591714+00:00 19993206.138000011444 29000000.022999998182 27869999.978000041097 3966990.011999965180 60397.560076195 2024-03-28T13:26:30.583217+00:00 19993206.139000058174 28999999.971999999136 27869999.969999909401 3966120.947000027169 60397.560087848 2024-03-28T13:26:31.590096+00:00 19993206.136999960989 29000000.008000019938 27870000.029000040144 3969029.069999932777 60397.560099324 2024-03-28T13:26:32.581599+00:00 19993206.139999989420 29000000.003999948502 27869999.967000011355 3970082.016000031959 60397.560110978 2024-03-28T13:26:33.588478+00:00 19993206.138000011444 29000000.017000079155 27870000.088999990374 3967418.925999999046 60397.560122637 2024-03-28T13:26:34.595853+00:00 19993206.138000000268 28999999.985999941826 27869999.947000030428 3970457.027000070084 60397.560134107 2024-03-28T13:26:35.586861+00:00 19993206.136999998242 28999999.993999961764 27870000.031999949366 3967791.037999988068 60397.560145766 2024-03-28T13:26:36.594236+00:00 19993206.138999998569 29000000.012000080198 27869999.971999999136 3974359.963999987114 60397.560157242 2024-03-28T13:26:37.585739+00:00 19993206.136999990791 28999999.974999900907 27870000.008000001311 3967425.949000000954 60397.560168896 2024-03-28T13:26:38.592619+00:00 19993206.137000009418 29000000.020000100136 27869999.964999999851 3968524.077999948990 60397.560180372 2024-03-28T13:26:39.584122+00:00 19993206.138000000268 28999999.998999949545 27870000.002000000328 3971183.027999997139 60397.560192031 2024-03-28T13:26:40.591497+00:00 19993206.136999990791 29000000.013000011444 27869999.995000001043 3970718.916000009049 60397.560203501 2024-03-28T13:26:41.582504+00:00 19993206.140999998897 28999999.962000008672 27870000.047999981791 3964933.960000038147 60397.560215161 2024-03-28T13:26:42.589879+00:00 19993206.138999998569 29000000.021000031382 27869999.976000010967 3971378.084999918938 60397.560226636 2024-03-28T13:26:43.581383+00:00 19993206.140000019222 29000000.044999960810 27870000.039000000805 3970350.037000060081 60397.560238290 2024-03-28T13:26:44.588262+00:00 19993206.134999990463 28999999.965999960899 27870000.025999989361 3969667.985000013839 60397.560249949 2024-03-28T13:26:45.595637+00:00 19993206.136000011116 28999999.990000009537 27869999.957000020891 3969704.843999981880 60397.560261425 2024-03-28T13:26:46.587140+00:00 19993206.140999998897 28999999.991999980062 27869999.962999999523 3967101.055999993812 60397.560273079 2024-03-28T13:26:47.594019+00:00 19993206.134999990463 29000000.000000000000 27870000.025999959558 3969621.044999957085 60397.560284554 2024-03-28T13:26:48.585523+00:00 19993206.138999998569 29000000.014000058174 27869999.994000021368 3965838.978000044823 60397.560296209 2024-03-28T13:26:49.592402+00:00 19993206.139999989420 29000000.016000028700 27869999.961000028998 3967367.019000052940 60397.560307684 2024-03-28T13:26:50.583905+00:00 19993206.136000040919 28999999.984999898821 27870000.049999948591 3968773.016999959946 60397.560319344 2024-03-28T13:26:51.591280+00:00 19993206.140999969095 29000000.015000000596 27870000.007000029087 3966890.029000043869 60397.560330814 2024-03-28T13:26:52.582287+00:00 19993206.134999990463 28999999.982000000775 27869999.945999979973 3969794.033999919891 60397.560342473 2024-03-28T13:26:53.589662+00:00 19993206.141000028700 28999999.983000010252 27870000.009999990463 3972334.937000035774 60397.560353943 2024-03-28T13:26:54.580670+00:00 19993206.134999990463 29000000.015999991447 27870000.027000010014 3969797.939000010025 60397.560365602 2024-03-28T13:26:55.588045+00:00 19993206.138999998569 29000000.002999991179 27870000.016999959946 3969630.049999951851 60397.560377262 2024-03-28T13:26:56.595420+00:00 19993206.140999969095 28999999.990000009537 27869999.958000060171 3964649.047000051010 60397.560388732 2024-03-28T13:26:57.586427+00:00 19993206.134999990463 29000000.011999990791 27869999.995000001043 3969926.911999940872 60397.560400391 2024-03-28T13:26:58.593803+00:00 19993206.142000019550 28999999.996000021696 27870000.049999948591 3965593.138000010978 60397.560411867 2024-03-28T13:26:59.585307+00:00 19993206.134999990463 28999999.988999988884 27869999.978000041097 3970608.952000021935 60397.560423520 2024-03-28T13:27:00.592185+00:00 19993206.139999989420 29000000.020999971777 27869999.993000030518 3970717.998000026215 60397.560434996 2024-03-28T13:27:01.583688+00:00 19993206.134999990463 28999999.986000001431 27869999.990999940783 3966918.891999959946 60397.560446650 2024-03-28T13:27:02.590567+00:00 19993206.138000011444 28999999.984000030905 27869999.996999979019 3959801.118999958038 60397.560458126 2024-03-28T13:27:03.582070+00:00 19993206.143000010401 29000000.033999979496 27870000.028000000864 3965498.954000114929 60397.560469780 2024-03-28T13:27:04.588950+00:00 19993206.136999960989 29000000.006000038236 27869999.976000070572 3969955.056999921799 60397.560481255 2024-03-28T13:27:05.580453+00:00 19993206.136000040919 28999999.972999989986 27870000.003000020981 3965831.958000063896 60397.560492915 2024-03-28T13:27:06.587828+00:00 19993206.136999960989 29000000.023999989033 27869999.995999928564 3966657.947999954224 60397.560504568 2024-03-28T13:27:07.594707+00:00 19993206.138000011444 28999999.981999989599 27870000.074000000954 3966774.136000037193 60397.560516044 2024-03-28T13:27:08.586211+00:00 19993206.141000028700 29000000.032999988645 27869999.971999999136 3969471.898999928962 60397.560527704 2024-03-28T13:27:09.593586+00:00 19993206.136000040919 28999999.973000049591 27870000.014000058174 3971025.996999979019 60397.560539173 2024-03-28T13:27:10.584593+00:00 19993206.139999989420 28999999.968999978155 27869999.914999961853 3969098.050999999046 60397.560550833 2024-03-28T13:27:11.591968+00:00 19993206.138000011444 29000000.014999989420 27870000.032999988645 3971435.037000060081 60397.560562309 2024-03-28T13:27:12.583471+00:00 19993206.134999990463 29000000.011000040919 27869999.991000059992 3967302.891999959946 60397.560573963 2024-03-28T13:27:13.590351+00:00 19993206.139999989420 28999999.973999980837 27870000.014999989420 3966280.018000007141 60397.560585438 2024-03-28T13:27:14.581854+00:00 19993206.136000040919 29000000.057000041008 27870000.000000000000 3969755.144999980927 60397.560597092 2024-03-28T13:27:15.588733+00:00 19993206.139999989420 28999999.992999911308 27870000.010000001639 3971610.854000092018 60397.560608568 2024-03-28T13:27:16.580236+00:00 19993206.136999960989 28999999.963000059128 27869999.941999990493 3970292.980999947060 60397.560620221 2024-03-28T13:27:17.587115+00:00 19993206.139999989420 29000000.037999991328 27870000.087000008672 3963508.111000061035 60397.560631881 2024-03-28T13:27:18.594490+00:00 19993206.139000058174 29000000.018999930471 27869999.969999998808 3965328.917999982834 60397.560643351 2024-03-28T13:27:19.585498+00:00 19993206.135999921709 29000000.020000100136 27870000.021000001580 3963163.988999962807 60397.560655010 2024-03-28T13:27:20.592873+00:00 19993206.142000079155 28999999.941999908537 27869999.977000001818 3967821.075000048149 60397.560666486 2024-03-28T13:27:21.584376+00:00 19993206.130999919027 29000000.000000000000 27869999.991999980062 3963657.926999927033 60397.560678139 2024-03-28T13:27:22.591255+00:00 19993206.143000010401 29000000.008000019938 27870000.061000019312 3970986.105000019073 60397.560689615 2024-03-28T13:27:23.582759+00:00 19993206.138000011444 28999999.996999979019 27869999.937999989837 3960531.825999975204 60397.560701269 2024-03-28T13:27:24.589638+00:00 19993206.138000011444 29000000.030000090599 27870000.079999979585 3969254.073000072967 60397.560712744 2024-03-28T13:27:25.581141+00:00 19993206.139999989420 28999999.965999960899 27869999.918000038713 3970393.093999981880 60397.560724398 2024-03-28T13:27:26.588020+00:00 19993206.134999990463 29000000.001000050455 27869999.989999949932 3963422.953999996185 60397.560736058 2024-03-28T13:27:27.595395+00:00 19993206.138000011444 28999999.988999959081 27869999.980000019073 3967975.866999983788 60397.560747528 2024-03-28T13:27:28.586403+00:00 19993206.136999998242 29000000.004999998957 27870000.028999980539 3965793.128999948967 60397.560759187 2024-03-28T13:27:29.593778+00:00 19993206.142000000924 29000000.002000000328 27870000.036000009626 3967047.945000051986 60397.560770663 2024-03-28T13:27:30.585280+00:00 19993206.135000001639 28999999.993000008166 27869999.916000008583 3964767.996999979019 60397.560782317 2024-03-28T13:27:31.592160+00:00 19993206.138999998569 29000000.003999989480 27870000.086000028998 3966913.060999989975 60397.560793792 2024-03-28T13:27:32.583663+00:00 19993206.138999998569 29000000.025999989361 27869999.970999959856 3970076.023000001907 60397.560805452 2024-03-28T13:27:33.591039+00:00 19993206.136000011116 28999999.958000000566 27869999.986999988556 3963335.950000048149 60397.560816922 2024-03-28T13:27:34.582046+00:00 19993206.138999998569 29000000.021000001580 27869999.991999980062 3972387.985999941826 60397.560828581 2024-03-28T13:27:35.589421+00:00 19993206.136000011116 29000000.004000011832 27870000.009000059217 3965729.036000012886 60397.560840051 2024-03-28T13:27:36.580428+00:00 19993206.137999981642 29000000.002999991179 27870000.026000019163 3967794.960000038147 60397.560851711 2024-03-28T13:27:37.587803+00:00 19993206.143000010401 28999999.984000030905 27869999.977000001818 3962825.925999999046 60397.560863364 2024-03-28T13:27:38.594682+00:00 19993206.136000011116 29000000.015999969095 27870000.021999958903 3967184.069000006188 60397.560874840 2024-03-28T13:27:39.586186+00:00 19993206.139999989420 28999999.981999989599 27869999.971999999136 3969050.957000017166 60397.560886499 2024-03-28T13:27:40.593561+00:00 19993206.138000011444 28999999.984000030905 27870000.024000048637 3969048.008999944199 60397.560897970 2024-03-28T13:27:41.584568+00:00 19993206.134999990463 29000000.038999971002 27870000.028000000864 3968018.159000039101 60397.560909629 2024-03-28T13:27:42.591943+00:00 19993206.141000028700 28999999.967999991030 27869999.950999978930 3962324.879999995232 60397.560921099 2024-03-28T13:27:43.582950+00:00 19993206.134999990463 29000000.030000030994 27870000.011000040919 3961344.978999971878 60397.560932758 2024-03-28T13:27:44.590325+00:00 19993206.140999969095 29000000.016999959946 27870000.016999959946 3966942.075999975204 60397.560944228 2024-03-28T13:27:45.581333+00:00 19993206.134999990463 28999999.982000049204 27870000.014999989420 3963188.920000075828 60397.560955888 2024-03-28T13:27:46.588708+00:00 19993206.141000028700 28999999.995000001043 27870000.003000020981 3963328.041000009049 60397.560967363 2024-03-28T13:27:47.580211+00:00 19993206.138000011444 28999999.995000001043 27869999.927999969572 3966624.084999918938 60397.560979017 2024-03-28T13:27:48.587090+00:00 19993206.134999990463 29000000.015999909490 27870000.082000020891 3970212.891000031959 60397.560990677 2024-03-28T13:27:49.594466+00:00 19993206.138999998569 28999999.981000069529 27869999.973999980837 3965671.968999981880 60397.561002146 2024-03-28T13:27:50.585473+00:00 19993206.138000011444 28999999.995999928564 27869999.975000020117 3966426.029000043869 60397.561013806 2024-03-28T13:27:51.592847+00:00 19993206.141999959946 28999999.983000040054 27870000.028000000864 3968456.031999946106 60397.561025276 2024-03-28T13:27:52.583855+00:00 19993206.136000040919 29000000.054000020027 27869999.973999980837 3965761.029000043869 60397.561036936 2024-03-28T13:27:53.591231+00:00 19993206.137999951839 28999999.963999990374 27869999.988000001758 3965482.082999945153 60397.561048405 2024-03-28T13:27:54.582237+00:00 19993206.141000028700 29000000.036000009626 27870000.015999998897 3969391.844000101089 60397.561060065 2024-03-28T13:27:55.589613+00:00 19993206.133999940008 28999999.996000051498 27870000.013000000268 3967072.075999975204 60397.561071541 2024-03-28T13:27:56.581116+00:00 19993206.140000101179 28999999.946999911219 27869999.974999990314 3968225.921000003815 60397.561083194 2024-03-28T13:27:57.587995+00:00 19993206.133999940008 29000000.027000069618 27870000.000999990851 3968531.026999949943 60397.561094854 2024-03-28T13:27:58.595370+00:00 19993206.141000028700 29000000.006999969482 27870000.032000008970 3966439.016000031959 60397.561106330 2024-03-28T13:27:59.586873+00:00 19993206.138999938965 29000000.013999938965 27870000.022000011057 3965049.916000009049 60397.561117983 2024-03-28T13:28:00.593753+00:00 19993206.138000011444 29000000.004000071436 27869999.967999991030 3969439.118999958038 60397.561129459 2024-03-28T13:28:01.585256+00:00 19993206.138000011444 28999999.996999979019 27869999.991000000387 3964564.032000064850 60397.561141113 2024-03-28T13:28:02.592135+00:00 19993206.141000028700 28999999.991999980062 27869999.980999980122 3965752.918999909889 60397.561152589 2024-03-28T13:28:03.583638+00:00 19993206.134999990463 29000000.011000040919 27870000.052000049502 3963070.086000084877 60397.561164242 2024-03-28T13:28:04.590517+00:00 19993206.138999938965 28999999.953999999911 27869999.949999991804 3966774.973999977112 60397.561175718 2024-03-28T13:28:05.582020+00:00 19993206.136000040919 29000000.001000050455 27869999.991999980062 3964626.018999934196 60397.561187377 2024-03-28T13:28:06.589396+00:00 19993206.139999989420 29000000.008999999613 27870000.012000020593 3968623.868000030983 60397.561198847 2024-03-28T13:28:07.580403+00:00 19993206.136000040919 28999999.975999999791 27869999.997999969870 3965891.985000013839 60397.561210507 2024-03-28T13:28:08.587778+00:00 19993206.138999938965 29000000.028000008315 27869999.961000028998 3963898.023000001907 60397.561222160 2024-03-28T13:28:09.594657+00:00 19993206.140000101179 29000000.018999990076 27870000.102999988943 3961716.024999976158 60397.561233636 2024-03-28T13:28:10.586161+00:00 19993206.133999940008 29000000.004999998957 27869999.944000009447 3962973.106000065804 60397.561245296 2024-03-28T13:28:11.593536+00:00 19993206.141999959946 28999999.997999999672 27870000.028999980539 3966467.901999949943 60397.561256765 2024-03-28T13:28:12.584543+00:00 19993206.136000040919 28999999.985000010580 27869999.950999978930 3963434.953999996185 60397.561268425 2024-03-28T13:28:13.591918+00:00 19993206.139000058174 28999999.975999981165 27870000.013000011444 3964258.146000001114 60397.561279895 2024-03-28T13:28:14.582925+00:00 19993206.138999938965 29000000.069000009447 27870000.059000018984 3965910.916999998968 60397.561291554 2024-03-28T13:28:15.590300+00:00 19993206.138000011444 28999999.986999988556 27870000.019999980927 3963012.095000001136 60397.561303024 2024-03-28T13:28:16.581308+00:00 19993206.138999938965 28999999.934999998659 27869999.877000089735 3963132.939000001177 60397.561314684 2024-03-28T13:28:17.588683+00:00 19993206.135000109673 29000000.054000020027 27870000.084999918938 3967915.050999999046 60397.561326154 2024-03-28T13:28:18.579690+00:00 19993206.141999959946 29000000.004000011832 27870000.006999969482 3962428.991999999154 60397.561337813 2024-03-28T13:28:19.587065+00:00 19993206.133000019938 28999999.981000009924 27869999.965000029653 3963546.995000001043 60397.561349467 2024-03-28T13:28:20.593945+00:00 19993206.140999909490 28999999.976000010967 27870000.028000000864 3970002.862999998033 60397.561360943 2024-03-28T13:28:21.585448+00:00 19993206.135000001639 29000000.001999970526 27869999.950999978930 3962211.003000001889 60397.561372602 2024-03-28T13:28:22.592822+00:00 19993206.142000000924 29000000.015999969095 27869999.992000099272 3963574.098999998998 60397.561384078 2024-03-28T13:28:23.584325+00:00 19993206.140000000596 29000000.030000030994 27870000.041999939829 3964136.903999999166 60397.561395732 2024-03-28T13:28:24.591205+00:00 19993206.133000001311 28999999.955999970436 27869999.953999999911 3962108.097999996971 60397.561407208 2024-03-28T13:28:25.582708+00:00 19993206.140000000596 29000000.024999979883 27870000.036000009626 3963781.915000007022 60397.561418861 2024-03-28T13:28:26.589588+00:00 19993206.136999990791 28999999.995000001043 27870000.013999938965 3965303.036999993026 60397.561430337 2024-03-28T13:28:27.581091+00:00 19993206.140000019222 28999999.981999989599 27869999.996000051498 3966480.999000004958 60397.561441991 2024-03-28T13:28:28.587970+00:00 19993206.139999989420 29000000.015000101179 27869999.977000001818 3962728.017999999225 60397.561453466 2024-03-28T13:28:29.579473+00:00 19993206.134999990463 28999999.972999930382 27870000.011999960989 3963295.978000000119 60397.561465126 2024-03-28T13:28:30.586849+00:00 19993206.140999998897 29000000.050999999046 27870000.017000079155 3964244.958000003826 60397.561476779 2024-03-28T13:28:31.593728+00:00 19993206.135000020266 29000000.006999969482 27869999.975999951363 3963652.138999999035 60397.561488255 2024-03-28T13:28:32.585231+00:00 19993206.139999989420 28999999.957000020891 27869999.978999998420 3967423.881999998819 60397.561499909 2024-03-28T13:28:33.592110+00:00 19993206.136999990791 29000000.057999968529 27870000.039000000805 3963132.074000000954 60397.561511384 2024-03-28T13:28:34.583613+00:00 19993206.136999990791 28999999.950000051409 27869999.954999998212 3962118.944999992847 60397.561523038 2024-03-28T13:28:35.590493+00:00 19993206.139999989420 29000000.011000040919 27870000.021999999881 3964338.019999995828 60397.561534514 2024-03-28T13:28:36.581996+00:00 19993206.136000040919 28999999.977999929339 27870000.031999990344 3965768.008000000846 60397.561546167 2024-03-28T13:28:37.588875+00:00 19993206.139999989420 28999999.977000001818 27869999.927000019699 3965555.048000007868 60397.561557643 2024-03-28T13:28:38.580378+00:00 19993206.138999998569 29000000.026000019163 27870000.061999980360 3965931.983999996912 60397.561569303 2024-03-28T13:28:39.587753+00:00 19993206.137000020593 29000000.052000049502 27870000.037000000477 3968548.981999992859 60397.561580773 2024-03-28T13:28:40.578761+00:00 19993206.136999960989 28999999.990000009537 27870000.024000018835 3963374.038000002969 60397.561592432 2024-03-28T13:28:41.586136+00:00 19993206.134999990463 28999999.975999951363 27869999.909999970347 3963811.936000003945 60397.561604086 2024-03-28T13:28:42.593015+00:00 19993206.143000010401 28999999.948000069708 27870000.001000050455 3968830.053000003099 60397.561615562 2024-03-28T13:28:43.584518+00:00 19993206.137000020593 29000000.026000000536 27869999.989999949932 3965860.950000002980 60397.561627215 2024-03-28T13:28:44.591397+00:00 19993206.138999998569 29000000.000000000000 27869999.936000049114 3970620.994999989867 60397.561638691 2024-03-28T13:28:45.582900+00:00 19993206.137000020593 28999999.991000000387 27870000.058999959379 3966734.015000001062 60397.561650345 2024-03-28T13:28:46.589780+00:00 19993206.135999981314 29000000.040999989957 27870000.062000039965 3969034.055000007153 60397.561661820 2024-03-28T13:28:47.581283+00:00 19993206.143000010401 28999999.984000001103 27869999.977000001818 3965667.965000004042 60397.561673474 2024-03-28T13:28:48.588162+00:00 19993206.134999990463 28999999.988000009209 27870000.008000019938 3964079.905999987852 60397.561684950 2024-03-28T13:28:49.579665+00:00 19993206.138999938965 29000000.002999991179 27870000.024999979883 3964819.060000001919 60397.561696603 2024-03-28T13:28:50.586545+00:00 19993206.138000011444 29000000.006999999285 27869999.971999939531 3965399.971000016201 60397.561708263 2024-03-28T13:28:51.593920+00:00 19993206.136000040919 28999999.978000018746 27869999.989000078291 3966501.034999995958 60397.561719733 2024-03-28T13:28:52.584927+00:00 19993206.141999959946 29000000.028999980539 27869999.977999929339 3963346.075999975204 60397.561731393 2024-03-28T13:28:53.592302+00:00 19993206.136000040919 29000000.021000031382 27870000.046000000089 3969389.930000007153 60397.561742868 2024-03-28T13:28:54.583805+00:00 19993206.139000058174 28999999.960999969393 27869999.978000041097 3963759.986000000965 60397.561754522 2024-03-28T13:28:55.590685+00:00 19993206.139999989420 29000000.032000008970 27870000.037999991328 3967229.011000006925 60397.561765998 2024-03-28T13:28:56.582188+00:00 19993206.134999990463 28999999.972999989986 27869999.970999959856 3966931.972999989986 60397.561777657 2024-03-28T13:28:57.589563+00:00 19993206.141000028700 28999999.989000018686 27869999.982000108808 3964397.045000017155 60397.561789127 2024-03-28T13:28:58.580570+00:00 19993206.138999938965 29000000.027000010014 27869999.998999949545 3963222.003999977838 60397.561800786 2024-03-28T13:28:59.587945+00:00 19993206.136000040919 28999999.981000009924 27869999.995999928564 3964295.950000017881 60397.561812256 2024-03-28T13:29:00.578952+00:00 19993206.136999960989 29000000.032000008970 27869999.998000029474 3963265.125000000000 60397.561823916 2024-03-28T13:29:01.586328+00:00 19993206.138000011444 28999999.970000028610 27870000.004000071436 3965962.875999987125 60397.561835569 2024-03-28T13:29:02.593207+00:00 19993206.138000011444 29000000.010999921709 27870000.024999979883 3967404.913000016939 60397.561847045 2024-03-28T13:29:03.584710+00:00 19993206.138000011444 28999999.958999991417 27869999.965000029653 3965562.186999977101 60397.561858705 2024-03-28T13:29:04.592085+00:00 19993206.138000011444 29000000.034000039101 27870000.024999979883 3965034.967000008095 60397.561870174 2024-03-28T13:29:05.583093+00:00 19993206.138000011444 29000000.029000040144 27870000.001999970526 3965938.960999995004 60397.561881834 2024-03-28T13:29:06.590468+00:00 19993206.138999938965 28999999.970999959856 27869999.971999999136 3966293.105000019073 60397.561893304 2024-03-28T13:29:07.581475+00:00 19993206.139999989420 28999999.991000059992 27869999.993999961764 3966036.919999986887 60397.561904964 2024-03-28T13:29:08.588850+00:00 19993206.136000040919 29000000.011999960989 27870000.034000039101 3964965.009000002872 60397.561916439 2024-03-28T13:29:09.580353+00:00 19993206.139999989420 29000000.003000020981 27869999.998999949545 3968157.923999994993 60397.561928099 2024-03-28T13:29:10.587728+00:00 19993206.133999940008 29000000.009999990463 27869999.967000000179 3966823.062000005972 60397.561939569 2024-03-28T13:29:11.578736+00:00 19993206.141000028700 29000000.000999931246 27870000.019000001252 3968745.858999996912 60397.561951222 2024-03-28T13:29:12.585615+00:00 19993206.136000040919 28999999.981000069529 27870000.010000009090 3967450.062999994028 60397.561962882 2024-03-28T13:29:13.592990+00:00 19993206.141000028700 29000000.044000029564 27869999.989999990910 3966585.040000020992 60397.561974358 2024-03-28T13:29:14.584493+00:00 19993206.138000011444 28999999.992999911308 27870000.026999998838 3962263.046999990940 60397.561986011 2024-03-28T13:29:15.591373+00:00 19993206.133999999613 28999999.958999991417 27869999.995000001043 3967941.865000010002 60397.561997487 2024-03-28T13:29:16.582876+00:00 19993206.142000000924 29000000.039000030607 27870000.032999988645 3963665.169000000227 60397.562009146 2024-03-28T13:29:17.590251+00:00 19993206.135000001639 29000000.001999970526 27869999.976000010967 3965155.901999980211 60397.562020617 2024-03-28T13:29:18.581258+00:00 19993206.140000000596 28999999.999000068754 27869999.967000011355 3969755.036000012886 60397.562032276 2024-03-28T13:29:19.588632+00:00 19993206.138999998569 28999999.962000008672 27869999.981999959797 3966742.025999993086 60397.562043746 2024-03-28T13:29:20.579640+00:00 19993206.136000011116 29000000.024999998510 27870000.030000030994 3962977.998999983072 60397.562055405 2024-03-28T13:29:21.587016+00:00 19993206.140999998897 29000000.002999998629 27869999.954999979585 3964821.993000030983 60397.562066881 2024-03-28T13:29:22.578519+00:00 19993206.136000011116 28999999.949000000954 27869999.951000031084 3962403.921999990940 60397.562078535 2024-03-28T13:29:23.585398+00:00 19993206.140999969095 29000000.057000000030 27870000.092999991030 3966533.097999989986 60397.562090194 2024-03-28T13:29:24.592773+00:00 19993206.133999999613 28999999.962999999523 27870000.006999969482 3963168.008000016212 60397.562101664 2024-03-28T13:29:25.583780+00:00 19993206.142000019550 28999999.994000021368 27869999.992000039667 3965635.922999978065 60397.562113324 2024-03-28T13:29:26.591155+00:00 19993206.134999990463 29000000.025999989361 27870000.025999959558 3963423.000000000000 60397.562124799 2024-03-28T13:29:27.582659+00:00 19993206.137999981642 29000000.007999990135 27869999.975000020117 3963606.009000002872 60397.562136453 2024-03-28T13:29:28.589538+00:00 19993206.141000028700 29000000.011999990791 27870000.032999988645 3964918.037000000011 60397.562147929 2024-03-28T13:29:29.581041+00:00 19993206.134999990463 28999999.969000041485 27870000.002000030130 3966938.993000030983 60397.562159588 2024-03-28T13:29:30.588416+00:00 19993206.138999998569 28999999.996999979019 27869999.987999919802 3960468.913999975193 60397.562171058 2024-03-28T13:29:31.579424+00:00 19993206.135999981314 29000000.004999998957 27869999.980000019073 3964344.065999985207 60397.562182717 2024-03-28T13:29:32.586799+00:00 19993206.142000019550 29000000.009999990463 27869999.999000068754 3964844.960000038147 60397.562194188 2024-03-28T13:29:33.577806+00:00 19993206.135999981314 28999999.985000010580 27869999.979999899864 3964958.000999987125 60397.562205847 2024-03-28T13:29:34.585181+00:00 19993206.138000011444 29000000.000000000000 27870000.054000020027 3966097.056999980938 60397.562217507 2024-03-28T13:29:35.592556+00:00 19993206.141000028700 28999999.960999969393 27869999.935999989510 3974649.023999989033 60397.562228976 2024-03-28T13:29:36.583563+00:00 19993206.137999951839 29000000.059999998659 27870000.076000090688 3963788.967000008095 60397.562240636 2024-03-28T13:29:37.590938+00:00 19993206.136000040919 28999999.966000080109 27869999.975999951363 3960592.018000007141 60397.562252106 2024-03-28T13:29:38.581946+00:00 19993206.135999981314 29000000.023999929428 27869999.960000038147 3968571.917999982834 60397.562263765 2024-03-28T13:29:39.589321+00:00 19993206.138999998569 28999999.983999971300 27869999.979999899864 3968914.052000045776 60397.562275236 2024-03-28T13:29:40.580328+00:00 19993206.141000028700 29000000.011000040919 27870000.030000090599 3962957.009000002872 60397.562286895 2024-03-28T13:29:41.587703+00:00 19993206.134999990463 28999999.993999961764 27869999.964999910444 3968389.089999973774 60397.562298371 2024-03-28T13:29:42.579207+00:00 19993206.141000028700 29000000.025000099093 27870000.033000111580 3965167.912999988068 60397.562310024 2024-03-28T13:29:43.586086+00:00 19993206.138000011444 28999999.949000000954 27869999.980999950320 3966663.986999989022 60397.562321683 2024-03-28T13:29:44.593461+00:00 19993206.134999990463 29000000.046000000089 27869999.983999971300 3965466.028000057209 60397.562333154 2024-03-28T13:29:45.584468+00:00 19993206.141999959946 29000000.008999940008 27870000.052000049502 3965357.908999979030 60397.562344813 2024-03-28T13:29:46.591844+00:00 19993206.134999990463 28999999.983999971300 27870000.022999998182 3966258.047999978065 60397.562356283 2024-03-28T13:29:47.582851+00:00 19993206.139000058174 28999999.995000001043 27869999.982999920845 3966110.990999997128 60397.562367942 2024-03-28T13:29:48.590226+00:00 19993206.136999960989 28999999.958999991417 27870000.015000101179 3961593.989000021946 60397.562379412 2024-03-28T13:29:49.581233+00:00 19993206.139999989420 29000000.048000101000 27869999.958999998868 3962735.017000020016 60397.562391072 2024-03-28T13:29:50.588608+00:00 19993206.141000028700 28999999.987999919802 27870000.008999999613 3968440.967999995220 60397.562402542 2024-03-28T13:29:51.579615+00:00 19993206.133000019938 28999999.986000061035 27869999.991999998689 3968467.996999979019 60397.562414201 2024-03-28T13:29:52.586991+00:00 19993206.143000010401 28999999.995000001043 27870000.021999999881 3960212.029999970924 60397.562425677 2024-03-28T13:29:53.578494+00:00 19993206.132999900728 29000000.005999919027 27869999.984000008553 3965528.063000022899 60397.562437331 2024-03-28T13:29:54.585373+00:00 19993206.140000101179 29000000.083000060171 27870000.046000000089 3971690.031000018120 60397.562448990 2024-03-28T13:29:55.592748+00:00 19993206.138999938965 28999999.942000031471 27869999.931999981403 3969586.908999979030 60397.562460460 2024-03-28T13:29:56.583755+00:00 19993206.139000058174 29000000.028999920934 27870000.030000001192 3962985.961000024807 60397.562472119 2024-03-28T13:29:57.591131+00:00 19993206.138999938965 28999999.965999998152 27869999.969999998808 3965582.134000002872 60397.562483590 2024-03-28T13:29:58.582138+00:00 19993206.138000011444 28999999.997999999672 27869999.995000001043 3971699.877999960911 60397.562495249 2024-03-28T13:29:59.589513+00:00 19993206.136000040919 29000000.021000009030 27870000.053000029176 3965611.096000016201 60397.562506719 2024-03-28T13:30:00.580521+00:00 19993206.135999921709 28999999.930999979377 27869999.940999981016 3958331.954999982845 60397.562518378 2024-03-28T13:30:01.587895+00:00 19993206.138000011444 29000000.031000021845 27870000.016999959946 3968021.967999995220 60397.562529848 2024-03-28T13:30:02.578903+00:00 19993206.142000079155 29000000.030000001192 27870000.013000011444 3968371.050999999046 60397.562541508 2024-03-28T13:30:03.586277+00:00 19993206.136999960989 28999999.988000009209 27869999.977000001818 3967300.939999998081 60397.562552978 2024-03-28T13:30:04.577285+00:00 19993206.138999938965 29000000.002999991179 27870000.027000010014 3960957.070000051986 60397.562564638 2024-03-28T13:30:05.584660+00:00 19993206.136000040919 28999999.988000009209 27870000.005999978632 3964547.987999976147 60397.562576291 2024-03-28T13:30:06.591539+00:00 19993206.141000028700 28999999.964999970049 27869999.958000000566 3964312.008000016212 60397.562587767 2024-03-28T13:30:07.583043+00:00 19993206.134999990463 29000000.018999990076 27870000.055000010878 3965773.954999982845 60397.562599426 2024-03-28T13:30:08.590418+00:00 19993206.138000011444 29000000.003000020981 27870000.001000050455 3966084.058000028133 60397.562610896 2024-03-28T13:30:09.581425+00:00 19993206.138999998569 28999999.981999989599 27869999.922999981791 3965898.059999942780 60397.562622556 2024-03-28T13:30:10.588800+00:00 19993206.136999998242 29000000.030000030994 27870000.064999941736 3964241.008000016212 60397.562634026 2024-03-28T13:30:11.579807+00:00 19993206.140999998897 28999999.967999991030 27869999.992000099272 3968256.812000035774 60397.562645685 2024-03-28T13:30:12.587183+00:00 19993206.137000009418 29000000.037999991328 27870000.007999900728 3968524.025999962818 60397.562657161 2024-03-28T13:30:13.578686+00:00 19993206.135999988765 28999999.986000001431 27869999.948000069708 3963796.127000033855 60397.562668814 2024-03-28T13:30:14.585565+00:00 19993206.140999998897 29000000.016999959946 27870000.088999990374 3967751.032999991905 60397.562680474 2024-03-28T13:30:15.592940+00:00 19993206.134999990463 28999999.986000061035 27869999.963999990374 3968846.881999969017 60397.562691949 2024-03-28T13:30:16.584443+00:00 19993206.140000019222 28999999.993999961764 27869999.985000010580 3965219.057000041008 60397.562703603 2024-03-28T13:30:17.591323+00:00 19993206.139999989420 29000000.032999988645 27870000.016000028700 3964842.851999998093 60397.562715079 2024-03-28T13:30:18.582826+00:00 19993206.135000020266 29000000.014000058174 27869999.978999968618 3966398.157000004780 60397.562726733 2024-03-28T13:30:19.589705+00:00 19993206.141999989748 28999999.967000011355 27870000.031000021845 3967160.918999969959 60397.562738209 2024-03-28T13:30:20.581208+00:00 19993206.132999990135 28999999.993999961764 27869999.971999999136 3964266.035000026226 60397.562749862 2024-03-28T13:30:21.588087+00:00 19993206.141000028700 29000000.003000020981 27870000.028000000864 3965006.982999979984 60397.562761338 2024-03-28T13:30:22.579590+00:00 19993206.136999960989 29000000.016999959946 27870000.011999960989 3966617.972999989986 60397.562772992 2024-03-28T13:30:23.586470+00:00 19993206.141000028700 29000000.032000061125 27869999.983999971300 3966670.982999979984 60397.562784467 2024-03-28T13:30:24.577973+00:00 19993206.136999960989 28999999.944000009447 27869999.943000078201 3963533.097000002861 60397.562796127 2024-03-28T13:30:25.585348+00:00 19993206.138000011444 28999999.997999910265 27870000.014999989420 3969063.922000051010 60397.562807781 2024-03-28T13:30:26.592227+00:00 19993206.139999989420 29000000.041000008583 27870000.036999940872 3967287.105999947060 60397.562819256 2024-03-28T13:30:27.583731+00:00 19993206.133000019938 28999999.963000059128 27869999.973999999464 3968771.870000004768 60397.562830916 2024-03-28T13:30:28.591105+00:00 19993206.143999990076 29000000.032999988645 27870000.019000001252 3967282.079000055790 60397.562842386 2024-03-28T13:30:29.582113+00:00 19993206.132000029087 28999999.980000019073 27870000.015000000596 3967869.019999980927 60397.562854045 2024-03-28T13:30:30.589488+00:00 19993206.147999998182 29000000.026999950409 27870000.019999999553 3969538.906999946106 60397.562865515 2024-03-28T13:30:31.580495+00:00 19993206.130999978632 28999999.944000009447 27869999.964999999851 3964026.093000053894 60397.562877174 2024-03-28T13:30:32.587870+00:00 19993206.134999990463 29000000.024000048637 27869999.970999989659 3967146.973999977112 60397.562888645 2024-03-28T13:30:33.578878+00:00 19993206.142000019550 28999999.995000001043 27870000.008000019938 3968571.990000010002 60397.562900304 2024-03-28T13:30:34.586253+00:00 19993206.136999960989 29000000.026000000536 27869999.991999980062 3972078.975000023842 60397.562911774 2024-03-28T13:30:35.577260+00:00 19993206.137000020593 28999999.999999988824 27870000.052000019699 3965025.078999996185 60397.562923433 2024-03-28T13:30:36.584635+00:00 19993206.138000011444 28999999.947000011802 27869999.964999970049 3970008.018000007141 60397.562935087 2024-03-28T13:30:37.591514+00:00 19993206.136000040919 29000000.051999989897 27869999.997000038624 3968629.942999958992 60397.562946563 2024-03-28T13:30:38.583018+00:00 19993206.143000010401 28999999.967999991030 27869999.995000001043 3969757.047999978065 60397.562958216 2024-03-28T13:30:39.589897+00:00 19993206.133999940008 29000000.010000020266 27870000.008999999613 3965814.899000049103 60397.562969692 2024-03-28T13:30:40.581400+00:00 19993206.141999959946 28999999.993999991566 27870000.007999960333 3966378.034000039101 60397.562981351 2024-03-28T13:30:41.588775+00:00 19993206.134999990463 28999999.995999988168 27869999.971999999136 3971454.942999958992 60397.562992821 2024-03-28T13:30:42.579783+00:00 19993206.139000058174 29000000.065000031143 27870000.052000049502 3961502.194000006188 60397.563004481 2024-03-28T13:30:43.587158+00:00 19993206.139999989420 28999999.944999989122 27869999.952999949455 3965267.879999995232 60397.563015951 2024-03-28T13:30:44.578165+00:00 19993206.134999990463 29000000.029999971390 27870000.066000040621 3966190.011000037193 60397.563027611 2024-03-28T13:30:45.585540+00:00 19993206.141000028700 28999999.962000008672 27869999.955999970436 3966198.048999906052 60397.563039086 2024-03-28T13:30:46.577043+00:00 19993206.136999960989 29000000.000999990851 27869999.943000018597 3960695.895000100136 60397.563050740 2024-03-28T13:30:47.583922+00:00 19993206.139999989420 29000000.035000029951 27870000.052000049502 3964094.036999940872 60397.563062399 2024-03-28T13:30:48.591298+00:00 19993206.139000058174 28999999.977999988943 27870000.018999930471 3967700.001999973785 60397.563073869 2024-03-28T13:30:49.582305+00:00 19993206.133000019938 28999999.968999978155 27869999.983000040054 3967773.012000083923 60397.563085529 2024-03-28T13:30:50.589680+00:00 19993206.139999989420 29000000.059999998659 27869999.982999920845 3970459.000999927986 60397.563097004 2024-03-28T13:30:51.581183+00:00 19993206.136999960989 28999999.946999970824 27870000.047000050545 3963752.981999992859 60397.563108658 2024-03-28T13:30:52.588062+00:00 19993206.139000058174 29000000.019000049680 27869999.988000039011 3966542.904999970924 60397.563120134 2024-03-28T13:30:53.579565+00:00 19993206.139999989420 28999999.996000051498 27869999.993999961764 3963957.057000041008 60397.563131788 2024-03-28T13:30:54.586445+00:00 19993206.138999938965 29000000.033999919891 27870000.014000058174 3967091.074000000954 60397.563143264 2024-03-28T13:30:55.577948+00:00 19993206.142000079155 28999999.950999978930 27869999.963999990374 3970574.919999957085 60397.563154917 2024-03-28T13:30:56.584827+00:00 19993206.130999919027 29000000.049000021070 27870000.030999898911 3970883.999000072014 60397.563166576 2024-03-28T13:30:57.592203+00:00 19993206.141000028700 28999999.957000020891 27869999.977000121027 3967052.046000003815 60397.563178052 2024-03-28T13:30:58.583706+00:00 19993206.136000040919 29000000.041000008583 27869999.997999910265 3965894.029999970924 60397.563189706 2024-03-28T13:30:59.590585+00:00 19993206.139999989420 28999999.970999959856 27869999.985000010580 3968981.026000022888 60397.563201182 2024-03-28T13:31:00.582088+00:00 19993206.136999960989 28999999.996000051498 27870000.019999980927 3963568.898999928962 60397.563212835 2024-03-28T13:31:01.588967+00:00 19993206.139999989420 29000000.029000040144 27870000.017000079155 3965538.049000024796 60397.563224311 2024-03-28T13:31:02.580470+00:00 19993206.136999998242 28999999.990000009537 27869999.991999980062 3962616.037999988068 60397.563235970 2024-03-28T13:31:03.587845+00:00 19993206.136999998242 28999999.975999951363 27869999.952999949455 3965427.859000086784 60397.563247440 2024-03-28T13:31:04.578853+00:00 19993206.136999998242 28999999.986999988556 27870000.024999979883 3968723.095999956131 60397.563259100 2024-03-28T13:31:05.586228+00:00 19993206.138999991119 29000000.022999998182 27869999.997000098228 3966881.047999978065 60397.563270570 2024-03-28T13:31:06.577235+00:00 19993206.137000009418 28999999.996999979019 27870000.015000000596 3965852.914999961853 60397.563282229 2024-03-28T13:31:07.584610+00:00 19993206.143999990076 29000000.026000019163 27870000.021999999881 3970212.114000082016 60397.563293883 2024-03-28T13:31:08.591489+00:00 19993206.132000010461 29000000.000000000000 27870000.006000000983 3965539.919999957085 60397.563305359 2024-03-28T13:31:09.582993+00:00 19993206.140999998897 29000000.009000059217 27870000.000999998301 3964973.968000053894 60397.563317013 2024-03-28T13:31:10.589872+00:00 19993206.136999990791 29000000.009999990463 27869999.992999989539 3969297.046000003815 60397.563328488 2024-03-28T13:31:11.581375+00:00 19993206.134999990463 28999999.997999999672 27869999.996000021696 3969295.985999941826 60397.563340147 2024-03-28T13:31:12.588750+00:00 19993206.143000010401 28999999.938999999315 27869999.960999999195 3966670.955000042915 60397.563351618 2024-03-28T13:31:13.579757+00:00 19993206.134999990463 29000000.003000009805 27870000.042999979109 3968547.084999918938 60397.563363277 2024-03-28T13:31:14.587133+00:00 19993206.138999998569 29000000.045999988914 27870000.008000019938 3964796.008000016212 60397.563374747 2024-03-28T13:31:15.578140+00:00 19993206.137999981642 28999999.985000010580 27870000.033999979496 3965083.911000012886 60397.563386406 2024-03-28T13:31:16.585515+00:00 19993206.138999998569 28999999.988000009209 27869999.930000010878 3969041.111000061035 60397.563397876 2024-03-28T13:31:17.576522+00:00 19993206.138000011444 28999999.975999981165 27869999.962000008672 3963003.962000011932 60397.563409536 2024-03-28T13:31:18.583897+00:00 19993206.136000040919 29000000.021000001580 27870000.032999988645 3969756.928999900818 60397.563421190 2024-03-28T13:31:19.590777+00:00 19993206.140999969095 29000000.048000011593 27870000.059999998659 3963805.119000076782 60397.563432666 2024-03-28T13:31:20.582280+00:00 19993206.133999999613 28999999.945999979973 27869999.934000018984 3968531.893999934196 60397.563444325 2024-03-28T13:31:21.589655+00:00 19993206.143000010401 29000000.006000038236 27869999.988999959081 3962203.145000100136 60397.563455795 2024-03-28T13:31:22.580662+00:00 19993206.136999960989 29000000.039999961853 27870000.058000031859 3967258.852999926079 60397.563467454 2024-03-28T13:31:23.588037+00:00 19993206.137000020593 29000000.018000010401 27870000.004000011832 3965848.976000071038 60397.563478924 2024-03-28T13:31:24.579044+00:00 19993206.141000028700 28999999.948000010103 27869999.920000020415 3968486.102999926079 60397.563490584 2024-03-28T13:31:25.586420+00:00 19993206.132999960333 29000000.000000000000 27870000.089999910444 3963639.957000017166 60397.563502059 2024-03-28T13:31:26.577923+00:00 19993206.142000019550 29000000.009999990463 27869999.923000101000 3963156.981999992859 60397.563513713 2024-03-28T13:31:27.584802+00:00 19993206.137000020593 28999999.991999980062 27870000.048999909312 3969058.911000012886 60397.563525189 2024-03-28T13:31:28.576305+00:00 19993206.138999998569 28999999.984000030905 27869999.994000080973 3968884.161999940872 60397.563536848 2024-03-28T13:31:29.583681+00:00 19993206.138000011444 29000000.021000031382 27869999.972999930382 3966848.963000059128 60397.563548502 2024-03-28T13:31:30.590560+00:00 19993206.138000011444 29000000.010999921709 27870000.055999990553 3964932.087999939919 60397.563559977 2024-03-28T13:31:31.582063+00:00 19993206.139999989420 28999999.999000068754 27869999.964000109583 3964743.917000054847 60397.563571631 2024-03-28T13:31:32.588942+00:00 19993206.133999940008 29000000.003000020981 27870000.016999959946 3963991.967000008095 60397.563583107 2024-03-28T13:31:33.580445+00:00 19993206.139999989420 29000000.000000000000 27870000.013000011444 3962887.021000028122 60397.563594761 2024-03-28T13:31:34.587325+00:00 19993206.134999990463 28999999.996999979019 27869999.952000018209 3968961.950999975204 60397.563606237 2024-03-28T13:31:35.578828+00:00 19993206.142000079155 28999999.982999920845 27870000.047999981791 3968016.006999969017 60397.563617896 2024-03-28T13:31:36.586203+00:00 19993206.138000011444 29000000.021000031382 27869999.990999940783 3968984.050000071991 60397.563629366 2024-03-28T13:31:37.577210+00:00 19993206.134999990463 29000000.003000020981 27869999.996000051498 3969279.929999948014 60397.563641025 2024-03-28T13:31:38.584586+00:00 19993206.140999909490 28999999.953999999911 27869999.965999960899 3963698.093999981880 60397.563652495 2024-03-28T13:31:39.575593+00:00 19993206.137000080198 29000000.026000019163 27870000.034000039101 3966455.925999999046 60397.563664155 2024-03-28T13:31:40.582968+00:00 19993206.138999938965 28999999.986999988556 27869999.945999979973 3968848.031000018120 60397.563675814 2024-03-28T13:31:41.590343+00:00 19993206.136000040919 29000000.004999998957 27870000.008000019938 3966237.937000035774 60397.563687284 2024-03-28T13:31:42.581350+00:00 19993206.136999960989 29000000.018000010401 27869999.990999940783 3968453.029999970924 60397.563698944 2024-03-28T13:31:43.588725+00:00 19993206.141000028700 28999999.950000051409 27870000.007000088692 3964454.111999989022 60397.563710413 2024-03-28T13:31:44.579733+00:00 19993206.134999990463 29000000.055999990553 27870000.005999919027 3963617.970999956131 60397.563722073 2024-03-28T13:31:45.587108+00:00 19993206.141999959946 28999999.977999929339 27870000.026000000536 3963997.961000084877 60397.563733543 2024-03-28T13:31:46.578115+00:00 19993206.137000080198 28999999.986000061035 27869999.970999989659 3964581.011999965180 60397.563745202 2024-03-28T13:31:47.585490+00:00 19993206.135999921709 29000000.021000031382 27870000.099000010639 3965118.049000024796 60397.563756673 2024-03-28T13:31:48.576497+00:00 19993206.141000028700 29000000.011999998242 27869999.947999980301 3964885.881999969017 60397.563768332 2024-03-28T13:31:49.583872+00:00 19993206.136999960989 28999999.997000001371 27869999.961000028998 3967230.016999959946 60397.563779986 2024-03-28T13:31:50.590752+00:00 19993206.139000058174 28999999.981000009924 27870000.046999990940 3968160.055000067223 60397.563791461 2024-03-28T13:31:51.582255+00:00 19993206.136999960989 29000000.002000000328 27870000.005999978632 3963895.032999991905 60397.563803121 2024-03-28T13:31:52.589630+00:00 19993206.139000058174 29000000.028000000864 27869999.994000021368 3965934.967000008095 60397.563814591 2024-03-28T13:31:53.580637+00:00 19993206.141999959946 28999999.993999991566 27870000.033999979496 3967988.057999968994 60397.563826250 2024-03-28T13:31:54.588013+00:00 19993206.133999940008 28999999.979999989271 27869999.941000040621 3967082.968999981880 60397.563837720 2024-03-28T13:31:55.579020+00:00 19993206.138000011444 29000000.004000011832 27870000.008999940008 3960658.819000006188 60397.563849379 2024-03-28T13:31:56.586395+00:00 19993206.135999999940 29000000.005000028759 27869999.970000028610 3964585.134999989998 60397.563860849 2024-03-28T13:31:57.577402+00:00 19993206.140999998897 28999999.971999999136 27869999.972999989986 3965414.007000089157 60397.563872509 2024-03-28T13:31:58.584777+00:00 19993206.136999998242 29000000.038999971002 27870000.009999990463 3965973.980999947060 60397.563883984 2024-03-28T13:31:59.576280+00:00 19993206.138000000268 28999999.973999980837 27870000.024000048637 3961747.060999989975 60397.563895639 2024-03-28T13:32:00.583160+00:00 19993206.143000010401 28999999.982000049204 27870000.002999961376 3963564.990000010002 60397.563907298 2024-03-28T13:32:01.590535+00:00 19993206.131000000983 29000000.023999989033 27870000.044000029564 3964434.018000007141 60397.563918774 2024-03-28T13:32:02.582038+00:00 19993206.140000000596 29000000.001999970526 27869999.919999960810 3968550.891999959946 60397.563930427 2024-03-28T13:32:03.588918+00:00 19993206.136000011116 28999999.977999988943 27870000.039000030607 3969288.073000072967 60397.563941903 2024-03-28T13:32:04.580421+00:00 19993206.139999989420 29000000.022000011057 27870000.014999989420 3970590.937999964226 60397.563953557 2024-03-28T13:32:05.587300+00:00 19993206.141999989748 28999999.958999991417 27869999.973999980837 3969781.080999969970 60397.563965032 2024-03-28T13:32:06.578803+00:00 19993206.133999999613 29000000.037000060081 27870000.012000080198 3962730.006999969017 60397.563976692 2024-03-28T13:32:07.586177+00:00 19993206.140000019222 28999999.992999911308 27870000.011999960989 3969274.980000019073 60397.563988162 2024-03-28T13:32:08.577185+00:00 19993206.136999990791 28999999.994000080973 27869999.990999940783 3967095.909000039101 60397.563999821 2024-03-28T13:32:09.584561+00:00 19993206.140999998897 29000000.034999970347 27870000.013000011444 3969213.912999988068 60397.564011291 2024-03-28T13:32:10.575568+00:00 19993206.135999981314 28999999.955000039190 27869999.988000039011 3970175.164000033867 60397.564022951 2024-03-28T13:32:11.582943+00:00 19993206.138999998569 29000000.062999960035 27870000.041000008583 3962880.942000031006 60397.564034604 2024-03-28T13:32:12.589822+00:00 19993206.136000040919 28999999.950000051409 27869999.929999951273 3966755.046999930870 60397.564046080 2024-03-28T13:32:13.581325+00:00 19993206.136999960989 29000000.009999990463 27870000.050000071526 3962775.955999969970 60397.564057734 2024-03-28T13:32:14.588205+00:00 19993206.141000028700 29000000.004999998957 27869999.983999971300 3964973.023000001907 60397.564069210 2024-03-28T13:32:15.579708+00:00 19993206.138000011444 29000000.026000019163 27869999.993000030518 3965604.090000032913 60397.564080863 2024-03-28T13:32:16.586587+00:00 19993206.136999960989 28999999.951999899000 27869999.960999969393 3962742.911000012886 60397.564092339 2024-03-28T13:32:17.578090+00:00 19993206.138999998569 29000000.006000038236 27870000.016999959946 3961306.985000013839 60397.564103998 2024-03-28T13:32:18.585465+00:00 19993206.134999990463 29000000.019000049680 27870000.013000011444 3962584.120000004768 60397.564115468 2024-03-28T13:32:19.576472+00:00 19993206.140000049025 29000000.017999891192 27870000.065999981016 3969351.913999915123 60397.564127128 2024-03-28T13:32:20.583848+00:00 19993206.137999951839 28999999.981000069529 27869999.950000051409 3966259.011000037193 60397.564138781 2024-03-28T13:32:21.590726+00:00 19993206.138000011444 28999999.963999990374 27869999.947000030428 3966788.009000062943 60397.564150257 2024-03-28T13:32:22.582229+00:00 19993206.139999989420 29000000.039000030607 27870000.024999979883 3964391.955999969970 60397.564161911 2024-03-28T13:32:23.589109+00:00 19993206.136000040919 29000000.026999950409 27870000.043999999762 3960833.962999939919 60397.564173387 2024-03-28T13:32:24.580613+00:00 19993206.139999989420 28999999.945999979973 27869999.945000000298 3962956.101000071038 60397.564185046 2024-03-28T13:32:25.587988+00:00 19993206.134999990463 28999999.995000001043 27869999.999000001699 3965331.947000027169 60397.564196516 2024-03-28T13:32:26.578995+00:00 19993206.141000028700 28999999.986999999732 27870000.024000000209 3971052.064999938011 60397.564208176 2024-03-28T13:32:27.586370+00:00 19993206.136000040919 29000000.022999998182 27870000.000999990851 3962844.988000034820 60397.564219646 2024-03-28T13:32:28.577377+00:00 19993206.139999989420 29000000.000999998301 27870000.031000021845 3966952.953999996185 60397.564231305 2024-03-28T13:32:29.584752+00:00 19993206.140999909490 29000000.009999990463 27870000.002000000328 3964466.980000019073 60397.564242775 2024-03-28T13:32:30.575760+00:00 19993206.134000059217 29000000.018000010401 27869999.988999988884 3965396.021999955177 60397.564254434 2024-03-28T13:32:31.583135+00:00 19993206.138000011444 29000000.004000011832 27870000.025999989361 3963897.965999960899 60397.564266094 2024-03-28T13:32:32.590510+00:00 19993206.138000011444 28999999.982999980450 27869999.961000028998 3964116.986999989022 60397.564277564 2024-03-28T13:32:33.581517+00:00 19993206.138000011444 29000000.004999998957 27870000.044999960810 3963463.082000017166 60397.564289223 2024-03-28T13:32:34.588892+00:00 19993206.139999989420 29000000.000999990851 27869999.955000039190 3959493.889999986161 60397.564300699 2024-03-28T13:32:35.580396+00:00 19993206.135999921709 29000000.003000020981 27869999.997999969870 3963713.096000074875 60397.564312353 2024-03-28T13:32:36.587275+00:00 19993206.140000101179 28999999.961000028998 27869999.980000019073 3966314.953999996185 60397.564323829 2024-03-28T13:32:37.578778+00:00 19993206.135999921709 29000000.016999959946 27870000.051999989897 3963651.059000014793 60397.564335482 2024-03-28T13:32:38.585657+00:00 19993206.139000058174 29000000.016000028700 27869999.961000028998 3965591.952999948990 60397.564346958 2024-03-28T13:32:39.577160+00:00 19993206.138999938965 28999999.990000009537 27869999.986000001431 3963800.052999972831 60397.564358617 2024-03-28T13:32:40.584535+00:00 19993206.137000080198 29000000.018999990076 27870000.029999971390 3964259.921000003815 60397.564370087 2024-03-28T13:32:41.575543+00:00 19993206.140999909490 28999999.978999968618 27869999.976000010967 3966530.985000013839 60397.564381747 2024-03-28T13:32:42.582918+00:00 19993206.134000059217 29000000.022000011057 27870000.044000029564 3963365.093999981880 60397.564393400 2024-03-28T13:32:43.589797+00:00 19993206.140999909490 28999999.995000001043 27869999.926999930292 3966328.879000068177 60397.564404876 2024-03-28T13:32:44.581300+00:00 19993206.136000040919 28999999.993000030518 27870000.027000069618 3965062.103999999817 60397.564416530 2024-03-28T13:32:45.588179+00:00 19993206.136999960989 28999999.967999938875 27869999.996999979019 3968676.967999999877 60397.564428005 2024-03-28T13:32:46.579682+00:00 19993206.143000010401 29000000.009000059217 27870000.036999940872 3966263.993999999017 60397.564439659 2024-03-28T13:32:47.586562+00:00 19993206.134000059217 29000000.034999970347 27870000.000000000000 3968339.921000000089 60397.564451135 2024-03-28T13:32:48.578065+00:00 19993206.141999959946 28999999.981999989599 27869999.990000009537 3964276.118999999017 60397.564462794 2024-03-28T13:32:49.585440+00:00 19993206.134999990463 29000000.006000038236 27869999.958000060171 3968440.012000001967 60397.564474264 2024-03-28T13:32:50.576447+00:00 19993206.136999998242 28999999.995000001043 27870000.023999929428 3962216.952000000048 60397.564485924 2024-03-28T13:32:51.583823+00:00 19993206.142999999225 28999999.977999929339 27869999.964000109583 3961538.952000000048 60397.564497394 2024-03-28T13:32:52.574830+00:00 19993206.133999999613 29000000.042999979109 27870000.048999909312 3965501.104000002146 60397.564509053 2024-03-28T13:32:53.582205+00:00 19993206.140000000596 28999999.969000101089 27870000.022000070661 3962137.945999994874 60397.564520713 2024-03-28T13:32:54.589580+00:00 19993206.135999988765 29000000.030999898911 27869999.964999910444 3963421.988000005018 60397.564532183 2024-03-28T13:32:55.580587+00:00 19993206.138999998569 28999999.963000059128 27870000.036000009626 3967690.061999998987 60397.564543842 2024-03-28T13:32:56.587963+00:00 19993206.140000019222 29000000.034999970347 27869999.961000081152 3963948.927000001073 60397.564555312 2024-03-28T13:32:57.578970+00:00 19993206.136999990791 28999999.983999971300 27869999.998999949545 3966152.107999994885 60397.564566972 2024-03-28T13:32:58.586345+00:00 19993206.140999998897 29000000.002000089735 27870000.004999998957 3965971.003000006080 60397.564578447 2024-03-28T13:32:59.577848+00:00 19993206.135999981314 29000000.009999990463 27870000.013000011444 3965930.888999999035 60397.564590101 2024-03-28T13:33:00.584727+00:00 19993206.138000011444 28999999.981999989599 27869999.988000039011 3967485.165999994148 60397.564601577 2024-03-28T13:33:01.576231+00:00 19993206.133999999613 29000000.008999940008 27870000.020999908447 3964489.834000005852 60397.564613236 2024-03-28T13:33:02.583607+00:00 19993206.138999998569 28999999.980999998748 27869999.967000000179 3966665.996999993920 60397.564624706 2024-03-28T13:33:03.574613+00:00 19993206.143999990076 29000000.024000000209 27870000.028000000864 3964118.079000011086 60397.564636366 2024-03-28T13:33:04.581988+00:00 19993206.133999999613 28999999.997999999672 27869999.969000000507 3964674.980999990832 60397.564648019 2024-03-28T13:33:05.588867+00:00 19993206.142000019550 28999999.966000009328 27870000.002000000328 3966287.936000003945 60397.564659495 2024-03-28T13:33:06.580371+00:00 19993206.131999969482 29000000.037999991328 27870000.000000000000 3961315.994000003207 60397.564671149 2024-03-28T13:33:07.587250+00:00 19993206.139999989420 28999999.981000009924 27869999.988999988884 3966534.023000001907 60397.564682624 2024-03-28T13:33:08.578755+00:00 19993206.139000058174 29000000.018999990076 27869999.987000018358 3969327.993999987841 60397.564694284 2024-03-28T13:33:09.586128+00:00 19993206.138999998569 29000000.004999998957 27870000.037999991328 3968196.013999999035 60397.564705754 2024-03-28T13:33:10.577135+00:00 19993206.140999969095 28999999.995000001043 27870000.053999990225 3965583.958000003826 60397.564717413 2024-03-28T13:33:11.584510+00:00 19993206.133000019938 29000000.019999980927 27869999.937000039965 3969300.011000006925 60397.564728889 2024-03-28T13:33:12.576014+00:00 19993206.138999998569 28999999.980000019073 27870000.037000000477 3965314.016999990214 60397.564740543 2024-03-28T13:33:13.582893+00:00 19993206.138999998569 28999999.974000040442 27869999.961999949068 3969279.001000002027 60397.564752196 2024-03-28T13:33:14.589772+00:00 19993206.134999990463 29000000.022999938577 27869999.995999988168 3969106.016000003088 60397.564763672 2024-03-28T13:33:15.581275+00:00 19993206.143000010401 28999999.975000020117 27870000.041000008583 3968592.009000002872 60397.564775326 2024-03-28T13:33:16.588155+00:00 19993206.133999999613 29000000.007000029087 27869999.989000018686 3970069.950999990106 60397.564786802 2024-03-28T13:33:17.579658+00:00 19993206.141000028700 29000000.014999989420 27869999.971999999136 3967910.099999994040 60397.564798461 2024-03-28T13:33:18.587034+00:00 19993206.135999921709 29000000.000999990851 27869999.994000021368 3968652.972000002861 60397.564809931 2024-03-28T13:33:19.578040+00:00 19993206.139000058174 29000000.023999989033 27870000.063999950886 3963810.001000016928 60397.564821591 2024-03-28T13:33:20.585415+00:00 19993206.139999989420 28999999.983000040054 27870000.001999970526 3965890.930000007153 60397.564833060 2024-03-28T13:33:21.576423+00:00 19993206.133999940008 28999999.963999990374 27869999.933000091463 3964189.116999983788 60397.564844720 2024-03-28T13:33:22.583798+00:00 19993206.140000101179 29000000.039999961853 27870000.021999958903 3964904.856999992859 60397.564856190 2024-03-28T13:33:23.574805+00:00 19993206.134999990463 29000000.014999989420 27870000.016999959946 3969406.078999996185 60397.564867849 2024-03-28T13:33:24.582180+00:00 19993206.143999930471 28999999.958000060171 27869999.967000011355 3969566.025000005960 60397.564879509 2024-03-28T13:33:25.589555+00:00 19993206.134999990463 28999999.998000029474 27870000.030000090599 3971885.997000008821 60397.564890979 2024-03-28T13:33:26.580562+00:00 19993206.139999989420 29000000.023999929428 27869999.969999909401 3970306.960999995004 60397.564902638 2024-03-28T13:33:27.587938+00:00 19993206.139999989420 28999999.991000059992 27870000.049000021070 3966215.009000002872 60397.564914114 2024-03-28T13:33:28.579441+00:00 19993206.134000059217 29000000.019999980927 27870000.009999990463 3972124.919999986887 60397.564925767 2024-03-28T13:33:29.586320+00:00 19993206.138000011444 28999999.960000038147 27869999.981999989599 3969308.101999998093 60397.564937243 2024-03-28T13:33:30.577823+00:00 19993206.139999989420 28999999.980999950320 27869999.955000039190 3962989.998000026215 60397.564948903 2024-03-28T13:33:31.585199+00:00 19993206.134999990463 29000000.054000020027 27870000.044999960810 3965883.010999978054 60397.564960373 2024-03-28T13:33:32.576206+00:00 19993206.141000028700 28999999.963999990374 27869999.978000041097 3967338.022000014782 60397.564972032 2024-03-28T13:33:33.583581+00:00 19993206.138999938965 29000000.008999940008 27870000.036999940872 3969922.935000001919 60397.564983502 2024-03-28T13:33:34.574588+00:00 19993206.138000011444 28999999.994000080973 27869999.935000058264 3964987.961999983061 60397.564995162 2024-03-28T13:33:35.581963+00:00 19993206.136999960989 29000000.000999931246 27870000.018000010401 3970065.946000009775 60397.565006815 2024-03-28T13:33:36.588843+00:00 19993206.138000011444 29000000.024000048637 27870000.005999919027 3968277.157000004780 60397.565018291 2024-03-28T13:33:37.580346+00:00 19993206.137000080198 28999999.978000041097 27870000.002000089735 3966220.896999984980 60397.565029950 2024-03-28T13:33:38.587721+00:00 19993206.140999909490 28999999.993999961764 27869999.975999951363 3972092.037000000011 60397.565041421 2024-03-28T13:33:39.578728+00:00 19993206.137000080198 29000000.022999998182 27870000.042000059038 3969406.140000015032 60397.565053080 2024-03-28T13:33:40.586103+00:00 19993206.135999921709 28999999.953999999911 27869999.989000000060 3967050.870000004768 60397.565064550 2024-03-28T13:33:41.577110+00:00 19993206.141000028700 29000000.061999991536 27870000.002999998629 3971924.990999997128 60397.565076210 2024-03-28T13:33:42.584485+00:00 19993206.136999960989 28999999.989999990910 27870000.037000000477 3969594.055999993812 60397.565087679 2024-03-28T13:33:43.575493+00:00 19993206.136999998242 28999999.939000010490 27869999.930000010878 3969073.914999992121 60397.565099339 2024-03-28T13:33:44.582868+00:00 19993206.138000000268 29000000.043999999762 27870000.039000000805 3971523.071999996901 60397.565110809 2024-03-28T13:33:45.573875+00:00 19993206.138999998569 29000000.028999980539 27870000.013999998569 3970263.939999998081 60397.565122468 2024-03-28T13:33:46.581251+00:00 19993206.138999998569 29000000.004000011832 27869999.975999981165 3967742.069000006188 60397.565134122 2024-03-28T13:33:47.588130+00:00 19993206.137000009418 28999999.949000030756 27870000.041999999434 3969590.962999999989 60397.565145598 2024-03-28T13:33:48.579633+00:00 19993206.138999998569 29000000.022999998182 27869999.937000010163 3966093.978000015020 60397.565157257 2024-03-28T13:33:49.587008+00:00 19993206.140999998897 28999999.996999979019 27870000.039000030607 3968593.940999985207 60397.565168727 2024-03-28T13:33:50.578015+00:00 19993206.135999981314 28999999.981000009924 27869999.973999980837 3966555.060000001919 60397.565180386 2024-03-28T13:33:51.585390+00:00 19993206.143000010401 28999999.991999980062 27870000.015999969095 3965877.950000017881 60397.565191857 2024-03-28T13:33:52.576398+00:00 19993206.131999999285 29000000.049000021070 27870000.022999998182 3971566.064999998081 60397.565203516 2024-03-28T13:33:53.583773+00:00 19993206.138999998569 28999999.997999969870 27869999.999000009149 3968688.964999973774 60397.565214986 2024-03-28T13:33:54.574780+00:00 19993206.136000011116 29000000.002000030130 27869999.995000001043 3969011.088999987114 60397.565226645 2024-03-28T13:33:55.582155+00:00 19993206.138999998569 29000000.002999961376 27869999.999000009149 3962502.947000027169 60397.565238299 2024-03-28T13:33:56.589034+00:00 19993206.142999980599 28999999.974999960512 27869999.981999989599 3964811.906000018120 60397.565249775 2024-03-28T13:33:57.580538+00:00 19993206.135000050068 28999999.993000030518 27869999.980000019073 3966955.025999962818 60397.565261434 2024-03-28T13:33:58.587913+00:00 19993206.138999998569 29000000.021000031382 27870000.021999958903 3965118.029000043869 60397.565272904 2024-03-28T13:33:59.578920+00:00 19993206.132999960333 29000000.024000048637 27870000.018000010401 3969005.041999996174 60397.565284564 2024-03-28T13:34:00.586295+00:00 19993206.138999998569 28999999.949000000954 27870000.019999980927 3965059.014999986161 60397.565296033 2024-03-28T13:34:01.577303+00:00 19993206.140000049025 29000000.020999908447 27869999.928000088781 3970988.945999979973 60397.565307693 2024-03-28T13:34:02.584677+00:00 19993206.135999981314 29000000.000000000000 27869999.980999950320 3970853.072000027169 60397.565319169 2024-03-28T13:34:03.576181+00:00 19993206.140999969095 29000000.017000079155 27870000.078999999911 3968429.023999989033 60397.565330822 2024-03-28T13:34:04.583060+00:00 19993206.137000020593 28999999.964999910444 27869999.949000000954 3970624.961000024807 60397.565342298 2024-03-28T13:34:05.574562+00:00 19993206.138000011444 29000000.017000079155 27870000.042000059038 3967515.958999990951 60397.565353957 2024-03-28T13:34:06.581938+00:00 19993206.138999998569 29000000.000999931246 27869999.983999971300 3966691.990000010002 60397.565365612 2024-03-28T13:34:07.588818+00:00 19993206.135999981314 28999999.984000090510 27869999.978999968618 3967095.064999998081 60397.565377087 2024-03-28T13:34:08.580321+00:00 19993206.140000049025 29000000.037999991328 27870000.014999989420 3968679.921999990940 60397.565388741 2024-03-28T13:34:09.587200+00:00 19993206.135999921709 28999999.935999989510 27869999.985000010580 3968681.043999969959 60397.565400217 2024-03-28T13:34:10.578703+00:00 19993206.143000010401 29000000.059000018984 27870000.065000060946 3965160.027999997139 60397.565411876 2024-03-28T13:34:11.586078+00:00 19993206.134999990463 28999999.965999960899 27869999.974999900907 3965855.007000029087 60397.565423346 2024-03-28T13:34:12.577086+00:00 19993206.139000058174 29000000.024000048637 27869999.963999990374 3968972.106999992859 60397.565435005 2024-03-28T13:34:13.584461+00:00 19993206.136000040919 28999999.951999899000 27869999.986000061035 3966389.958999990951 60397.565446476 2024-03-28T13:34:14.575468+00:00 19993206.136999960989 29000000.022000070661 27870000.009999990463 3970713.922999978065 60397.565458135 2024-03-28T13:34:15.582843+00:00 19993206.143000010401 28999999.980000019073 27869999.947999950498 3969251.024000049103 60397.565469605 2024-03-28T13:34:16.573850+00:00 19993206.133000019938 29000000.028999999166 27870000.061000108719 3966366.914999961853 60397.565481264 2024-03-28T13:34:17.581226+00:00 19993206.141999959946 29000000.021000001580 27870000.008999940008 3966281.043000041973 60397.565492923 2024-03-28T13:34:18.588601+00:00 19993206.139000058174 28999999.991999998689 27870000.022999998182 3964828.013999999035 60397.565504399 2024-03-28T13:34:19.580104+00:00 19993206.133999940008 28999999.987999990582 27869999.912000000477 3966950.929999948014 60397.565516053 2024-03-28T13:34:20.586983+00:00 19993206.141999959946 28999999.988000009209 27870000.048999998719 3969473.070000051986 60397.565527529 2024-03-28T13:34:21.578486+00:00 19993206.135000109673 29000000.043999999762 27870000.059000000358 3967916.010999978054 60397.565539183 2024-03-28T13:34:22.585365+00:00 19993206.140999909490 29000000.002999991179 27869999.971000000834 3967794.017000020016 60397.565550658 2024-03-28T13:34:23.576868+00:00 19993206.136000040919 28999999.967000011355 27869999.991000000387 3966716.884000002872 60397.565562312 2024-03-28T13:34:24.583748+00:00 19993206.138000011444 28999999.961000028998 27869999.949999991804 3969973.130999981891 60397.565573782 2024-03-28T13:34:25.574755+00:00 19993206.138999938965 29000000.050999999046 27870000.020000010729 3965998.958000003826 60397.565585441 2024-03-28T13:34:26.582130+00:00 19993206.134999990463 28999999.988999959081 27869999.974999990314 3965690.880999981891 60397.565596917 2024-03-28T13:34:27.573634+00:00 19993206.141000028700 29000000.013000011444 27870000.059000018984 3965745.202000021935 60397.565608571 2024-03-28T13:34:28.580512+00:00 19993206.136000040919 29000000.007000029087 27869999.964999970049 3967065.833000003826 60397.565620230 2024-03-28T13:34:29.587888+00:00 19993206.138999938965 28999999.972999989986 27869999.994000021368 3964013.055000007153 60397.565631700 2024-03-28T13:34:30.578895+00:00 19993206.138000011444 28999999.999000009149 27870000.003000020981 3968108.990999997128 60397.565643359 2024-03-28T13:34:31.586270+00:00 19993206.139000058174 28999999.995999988168 27870000.019999980927 3965119.061999977101 60397.565654830 2024-03-28T13:34:32.577277+00:00 19993206.139999989420 29000000.027000010014 27870000.031000021845 3967281.967999995220 60397.565666489 2024-03-28T13:34:33.584653+00:00 19993206.136999960989 28999999.975999951363 27869999.981000009924 3963931.120000004768 60397.565677965 2024-03-28T13:34:34.576156+00:00 19993206.136000040919 29000000.037000060081 27869999.986999988556 3970671.856999992859 60397.565689619 2024-03-28T13:34:35.583035+00:00 19993206.138000011444 29000000.016999959946 27870000.020999971777 3965079.046000003815 60397.565701094 2024-03-28T13:34:36.574538+00:00 19993206.138000011444 28999999.968999978155 27870000.029000040144 3967455.934000014793 60397.565712748 2024-03-28T13:34:37.581417+00:00 19993206.138999998569 28999999.971999999136 27869999.918999969959 3968896.976999998093 60397.565724407 2024-03-28T13:34:38.588792+00:00 19993206.135999999940 29000000.027000069618 27870000.022999998182 3966161.073000013828 60397.565735877 2024-03-28T13:34:39.579800+00:00 19993206.142999999225 29000000.001999970526 27870000.067000031471 3967041.960999966133 60397.565747537 2024-03-28T13:34:40.587175+00:00 19993206.135000001639 28999999.973999980837 27869999.921000000089 3966135.954999982845 60397.565759007 2024-03-28T13:34:41.578182+00:00 19993206.138999998569 29000000.024000048637 27870000.016999959946 3967536.087000011932 60397.565770666 2024-03-28T13:34:42.585557+00:00 19993206.138999998569 29000000.026999950409 27870000.026999950409 3969892.955000042915 60397.565782136 2024-03-28T13:34:43.576564+00:00 19993206.135000009090 28999999.960000038147 27869999.975000020117 3966217.040999948978 60397.565793796 2024-03-28T13:34:44.583940+00:00 19993206.140999998897 29000000.020999908447 27869999.990000009537 3965858.973000050057 60397.565805271 2024-03-28T13:34:45.575443+00:00 19993206.136999990791 29000000.008000019938 27870000.042999979109 3965187.004999995232 60397.565816930 2024-03-28T13:34:46.582818+00:00 19993206.140000019222 28999999.985000010580 27869999.940999981016 3966693.032999991905 60397.565828401 2024-03-28T13:34:47.573825+00:00 19993206.139999989420 28999999.999000068754 27870000.015000101179 3965403.945999979973 60397.565840060 2024-03-28T13:34:48.581200+00:00 19993206.133999999613 28999999.979999899864 27870000.032999988645 3963598.033999979030 60397.565851714 2024-03-28T13:34:49.588080+00:00 19993206.139999989420 29000000.042000059038 27869999.991999980062 3965641.988000034820 60397.565863190 2024-03-28T13:34:50.579583+00:00 19993206.136999990791 28999999.971999999136 27870000.001999970526 3968196.075999975204 60397.565874843 2024-03-28T13:34:51.586462+00:00 19993206.138999998569 28999999.996999979019 27870000.000000000000 3963628.852999985218 60397.565886319 2024-03-28T13:34:52.577965+00:00 19993206.138000011444 29000000.024000048637 27869999.996000051498 3964798.101000010967 60397.565897978 2024-03-28T13:34:53.585341+00:00 19993206.136000040919 28999999.969999998808 27869999.965999960899 3964765.998000026215 60397.565909449 2024-03-28T13:34:54.576348+00:00 19993206.141999959946 29000000.014999989420 27870000.022999998182 3964599.893999993801 60397.565921108 2024-03-28T13:34:55.583723+00:00 19993206.133999999613 28999999.961000010371 27869999.972999930382 3965873.106999992859 60397.565932584 2024-03-28T13:34:56.575226+00:00 19993206.142000019550 29000000.031999990344 27869999.999000068754 3962091.967000008095 60397.565944237 2024-03-28T13:34:57.582105+00:00 19993206.134999990463 28999999.988999988884 27870000.046999998391 3963193.040000020992 60397.565955713 2024-03-28T13:34:58.573609+00:00 19993206.138000011444 28999999.996000021696 27869999.984999999404 3969399.889999926090 60397.565967367 2024-03-28T13:34:59.580488+00:00 19993206.143000010401 28999999.993000000715 27869999.979000009596 3966303.117000102997 60397.565979021 2024-03-28T13:35:00.587367+00:00 19993206.133999999613 29000000.025000009686 27870000.022999990731 3969001.968999981880 60397.565990496 2024-03-28T13:35:01.578869+00:00 19993206.139999989420 29000000.002000000328 27870000.015999998897 3967302.988999962807 60397.566002156 2024-03-28T13:35:02.586245+00:00 19993206.135999981314 29000000.012999951839 27869999.978999998420 3966707.973000050057 60397.566013626 2024-03-28T13:35:03.577253+00:00 19993206.140000049025 28999999.970000028610 27869999.960999999195 3970306.990999937057 60397.566025279 2024-03-28T13:35:04.584132+00:00 19993206.133999940008 29000000.005999978632 27869999.986000001431 3968907.083000063896 60397.566036755 2024-03-28T13:35:05.575635+00:00 19993206.141000028700 28999999.991000000387 27870000.039999991655 3966852.964999914169 60397.566048414 2024-03-28T13:35:06.583010+00:00 19993206.141000028700 29000000.028000000864 27870000.021000031382 3968243.912000060081 60397.566059885 2024-03-28T13:35:07.574017+00:00 19993206.133000019938 28999999.987000048161 27869999.967999991030 3969107.101999998093 60397.566071544 2024-03-28T13:35:08.581392+00:00 19993206.141999959946 28999999.979999959469 27870000.059999998659 3966523.940999985207 60397.566083014 2024-03-28T13:35:09.572400+00:00 19993206.136000040919 29000000.004000011832 27869999.949000000954 3965356.093999981880 60397.566094673 2024-03-28T13:35:10.579775+00:00 19993206.137999888510 28999999.989000018686 27870000.004000011832 3970056.978000044823 60397.566106332 2024-03-28T13:35:11.587150+00:00 19993206.137000080198 29000000.032999988645 27870000.006999969482 3962457.904999970924 60397.566117803 2024-03-28T13:35:12.578157+00:00 19993206.138000011444 28999999.993000030518 27870000.022999998182 3967211.065999985207 60397.566129462 2024-03-28T13:35:13.585533+00:00 19993206.140999909490 29000000.000000000000 27869999.939000010490 3966395.998000026215 60397.566140932 2024-03-28T13:35:14.576540+00:00 19993206.137000080198 29000000.021999958903 27870000.092000011355 3965272.916999936104 60397.566152592 2024-03-28T13:35:15.583915+00:00 19993206.138000011444 28999999.983000040054 27869999.960999969393 3966838.101999998093 60397.566164061 2024-03-28T13:35:16.574922+00:00 19993206.140999909490 29000000.005999919027 27870000.022999998182 3966305.974000095855 60397.566175721 2024-03-28T13:35:17.582297+00:00 19993206.134999990463 29000000.006000038236 27869999.975000020117 3967111.065999985207 60397.566187191 2024-03-28T13:35:18.573305+00:00 19993206.138000011444 28999999.953999999911 27869999.998999949545 3965986.967000008095 60397.566198851 2024-03-28T13:35:19.580680+00:00 19993206.134999990463 29000000.055999990553 27870000.003000020981 3962067.924999951851 60397.566210504 2024-03-28T13:35:20.587559+00:00 19993206.142000079155 28999999.983999971300 27869999.991000059992 3963146.064000010025 60397.566221980 2024-03-28T13:35:21.579062+00:00 19993206.135999921709 29000000.031000021845 27870000.019999980927 3961568.970000029076 60397.566233634 2024-03-28T13:35:22.585941+00:00 19993206.139000058174 28999999.947000030428 27869999.935999989510 3964058.021000028122 60397.566245109 2024-03-28T13:35:23.577444+00:00 19993206.139999989420 28999999.973999980837 27870000.021999958903 3961852.032999991905 60397.566256769 2024-03-28T13:35:24.584819+00:00 19993206.136000040919 29000000.042000059038 27870000.053000088781 3966947.975999950897 60397.566268239 2024-03-28T13:35:25.575827+00:00 19993206.138000011444 28999999.973999980837 27869999.972999930382 3963475.968999981880 60397.566279898 2024-03-28T13:35:26.583202+00:00 19993206.136999960989 29000000.019999980927 27869999.986000061035 3966900.088999987114 60397.566291368 2024-03-28T13:35:27.574209+00:00 19993206.141000028700 29000000.000000000000 27870000.006999969482 3968485.932000041008 60397.566303028 2024-03-28T13:35:28.581585+00:00 19993206.138000011444 29000000.001999970526 27870000.003999948502 3970465.055999993812 60397.566314497 2024-03-28T13:35:29.572592+00:00 19993206.135999921709 29000000.004999998957 27870000.041000008583 3965580.848999977112 60397.566326157 2024-03-28T13:35:30.579967+00:00 19993206.141000028700 28999999.978999998420 27869999.910000089556 3966227.126999973785 60397.566337811 2024-03-28T13:35:31.586846+00:00 19993206.135000001639 29000000.044000010937 27870000.062999960035 3964203.991000055801 60397.566349287 2024-03-28T13:35:32.578349+00:00 19993206.138999998569 28999999.940000001341 27869999.947999950498 3963589.978999971878 60397.566360946 2024-03-28T13:35:33.585724+00:00 19993206.139000009745 29000000.029999990016 27870000.055999990553 3965618.101999998093 60397.566372416 2024-03-28T13:35:34.576731+00:00 19993206.136999990791 28999999.976000010967 27869999.980000019073 3966889.911000012886 60397.566384075 2024-03-28T13:35:35.584107+00:00 19993206.140000000596 29000000.016999989748 27869999.978000041097 3964773.042000054847 60397.566395545 2024-03-28T13:35:36.575115+00:00 19993206.135999988765 29000000.006999999285 27870000.054999999702 3962896.972000002861 60397.566407205 2024-03-28T13:35:37.582489+00:00 19993206.140000000596 29000000.015999998897 27869999.955999989063 3965909.940999985207 60397.566418680 2024-03-28T13:35:38.573993+00:00 19993206.136000011116 28999999.984000001103 27870000.049000009894 3963239.037999988068 60397.566430334 2024-03-28T13:35:39.580871+00:00 19993206.139999989420 28999999.984000030905 27869999.976000010967 3962666.026999949943 60397.566441804 2024-03-28T13:35:40.571879+00:00 19993206.137000020593 29000000.004999998957 27869999.935999989510 3965340.856000065804 60397.566453463 2024-03-28T13:35:41.579254+00:00 19993206.136999990791 29000000.020999971777 27870000.113999988884 3962727.120000004768 60397.566465117 2024-03-28T13:35:42.586133+00:00 19993206.141999989748 29000000.011000040919 27869999.909000009298 3964073.965999960899 60397.566476593 2024-03-28T13:35:43.577636+00:00 19993206.133999999613 28999999.988999959081 27870000.058999989182 3963682.940999985207 60397.566488252 2024-03-28T13:35:44.585012+00:00 19993206.140999969095 29000000.011000040919 27869999.960000038147 3969351.055000067223 60397.566499722 2024-03-28T13:35:45.576019+00:00 19993206.138000011444 28999999.983999971300 27870000.055999990553 3964483.042999982834 60397.566511382 2024-03-28T13:35:46.583394+00:00 19993206.137000020593 28999999.986000001431 27869999.944999989122 3966754.939999938011 60397.566522852 2024-03-28T13:35:47.574401+00:00 19993206.139999989420 29000000.005999978632 27869999.988999959081 3968698.029000043869 60397.566534511 2024-03-28T13:35:48.581776+00:00 19993206.134999990463 28999999.996999979019 27870000.002000030130 3961661.064999938011 60397.566545987 2024-03-28T13:35:49.573280+00:00 19993206.139999989420 29000000.012000080198 27870000.028000000864 3961042.935999989975 60397.566557641 2024-03-28T13:35:50.580159+00:00 19993206.136000040919 28999999.971999999136 27869999.987999979407 3968756.927000045776 60397.566569300 2024-03-28T13:35:51.587534+00:00 19993206.139999989420 29000000.010999921709 27870000.006000038236 3968037.123000026215 60397.566580776 2024-03-28T13:35:52.579037+00:00 19993206.138000011444 29000000.024000048637 27870000.001999970526 3967056.857999920845 60397.566592430 2024-03-28T13:35:53.585916+00:00 19993206.135999981314 29000000.034000039101 27870000.008999999613 3962527.973000050057 60397.566603906 2024-03-28T13:35:54.577419+00:00 19993206.140000049025 28999999.929999951273 27869999.944999989122 3968297.159999967087 60397.566615559 2024-03-28T13:35:55.584299+00:00 19993206.135999981314 29000000.032000061125 27870000.018000010401 3965874.870000004768 60397.566627035 2024-03-28T13:35:56.575802+00:00 19993206.142000019550 28999999.965999960899 27870000.006999969482 3962537.134999989998 60397.566638689 2024-03-28T13:35:57.582681+00:00 19993206.137000020593 29000000.003999948502 27869999.986999988556 3967636.027000070084 60397.566650164 2024-03-28T13:35:58.574184+00:00 19993206.138999938965 29000000.003000020981 27870000.016000028700 3970709.976999998093 60397.566661824 2024-03-28T13:35:59.581560+00:00 19993206.139000058174 29000000.022999998182 27870000.022999998182 3970674.886000037193 60397.566673294 2024-03-28T13:36:00.572567+00:00 19993206.133999940008 28999999.981000069529 27869999.939000010490 3971886.112999916077 60397.566684953 2024-03-28T13:36:01.579942+00:00 19993206.141000028700 29000000.030999898911 27870000.064000010490 3969301.963000059128 60397.566696607 2024-03-28T13:36:02.586821+00:00 19993206.135999921709 28999999.977000001818 27870000.008999940008 3971967.963999987114 60397.566708082 2024-03-28T13:36:03.578324+00:00 19993206.139000058174 28999999.978000041097 27869999.928000088781 3968932.054000020027 60397.566719742 2024-03-28T13:36:04.585699+00:00 19993206.139999989420 29000000.019999980927 27870000.040999889374 3965524.028999925125 60397.566731212 2024-03-28T13:36:05.576707+00:00 19993206.134000059217 28999999.991999980062 27869999.961000081152 3972800.036000012886 60397.566742871 2024-03-28T13:36:06.584082+00:00 19993206.140999909490 29000000.006000038236 27870000.059000018984 3969626.922000051010 60397.566754341 2024-03-28T13:36:07.575089+00:00 19993206.137000080198 29000000.017999999225 27869999.990000009537 3967381.916999936104 60397.566766001 2024-03-28T13:36:08.582464+00:00 19993206.136999960989 28999999.999000009149 27870000.038999918848 3966915.044000030030 60397.566777471 2024-03-28T13:36:09.573471+00:00 19993206.136000040919 28999999.981999989599 27869999.962000008672 3963909.991000055801 60397.566789130 2024-03-28T13:36:10.580846+00:00 19993206.141999959946 29000000.016000021249 27870000.016000028700 3961674.004999995232 60397.566800606 2024-03-28T13:36:11.572350+00:00 19993206.139999989420 28999999.995999988168 27870000.049999948591 3966947.033999919891 60397.566812260 2024-03-28T13:36:12.579229+00:00 19993206.134999990463 28999999.958000000566 27869999.909000039101 3964014.979000092018 60397.566823919 2024-03-28T13:36:13.586604+00:00 19993206.139000058174 29000000.006999999285 27869999.988000039011 3966721.020999907982 60397.566835389 2024-03-28T13:36:14.577611+00:00 19993206.139999989420 29000000.055999990553 27870000.039999999106 3967186.893000007141 60397.566847049 2024-03-28T13:36:15.584987+00:00 19993206.134999990463 28999999.968999978155 27869999.953000001609 3968274.088999987114 60397.566858518 2024-03-28T13:36:16.575994+00:00 19993206.139999989420 28999999.989000018686 27870000.019999999553 3966516.036000012886 60397.566870178 2024-03-28T13:36:17.583369+00:00 19993206.136999960989 29000000.048999968916 27870000.040999989957 3966260.019000052940 60397.566881654 2024-03-28T13:36:18.574872+00:00 19993206.139999989420 29000000.003000020981 27870000.007999990135 3968911.925999999046 60397.566893307 2024-03-28T13:36:19.581751+00:00 19993206.136000040919 28999999.962999999523 27869999.987000018358 3962736.008000016212 60397.566904783 2024-03-28T13:36:20.573254+00:00 19993206.139999989420 28999999.991999980062 27869999.951000008732 3966114.978999971878 60397.566916437 2024-03-28T13:36:21.580134+00:00 19993206.136999960989 29000000.024000048637 27870000.035000000149 3968105.057000041008 60397.566927907 2024-03-28T13:36:22.571141+00:00 19993206.137000080198 28999999.963999990374 27869999.998999979347 3968647.998999952804 60397.566939566 2024-03-28T13:36:23.578516+00:00 19993206.138999938965 29000000.030999958515 27870000.012999981642 3968053.004999995232 60397.566951226 2024-03-28T13:36:24.585891+00:00 19993206.138000011444 28999999.976000010967 27869999.944000009447 3967234.942000031006 60397.566962701 2024-03-28T13:36:25.577395+00:00 19993206.138000000268 29000000.024999979883 27870000.013999998569 3964007.985999941826 60397.566974355 2024-03-28T13:36:26.584274+00:00 19993206.138999998569 28999999.970000028610 27869999.986000001431 3964928.004000068177 60397.566985831 2024-03-28T13:36:27.575777+00:00 19993206.135999988765 28999999.991000059992 27869999.992000039667 3960839.085999966133 60397.566997484 2024-03-28T13:36:28.582656+00:00 19993206.140999998897 29000000.020999908447 27870000.048999968916 3965435.891000031959 60397.567008960 2024-03-28T13:36:29.574159+00:00 19993206.138000011444 29000000.007000088692 27869999.997000038624 3967704.080999969970 60397.567020620 2024-03-28T13:36:30.581535+00:00 19993206.136000011116 29000000.010999921709 27870000.052999969572 3966246.953999996185 60397.567032089 2024-03-28T13:36:31.572542+00:00 19993206.136999990791 28999999.980000019073 27869999.925999999046 3965753.960000038147 60397.567043749 2024-03-28T13:36:32.579917+00:00 19993206.138999998569 29000000.039000030607 27870000.059999998659 3969699.143000007141 60397.567055219 2024-03-28T13:36:33.570924+00:00 19993206.139999989420 28999999.962000008672 27869999.983000040054 3967059.963999987114 60397.567066879 2024-03-28T13:36:34.578299+00:00 19993206.136000011116 29000000.016000028700 27869999.950999978930 3961502.957000017166 60397.567078538 2024-03-28T13:36:35.585674+00:00 19993206.140999998897 29000000.000999931246 27870000.050999999046 3966382.993999958038 60397.567090008 2024-03-28T13:36:36.576682+00:00 19993206.136000011116 28999999.975000020117 27869999.934999939054 3966553.054000020027 60397.567101667 2024-03-28T13:36:37.584057+00:00 19993206.136999990791 29000000.024999979883 27870000.045000080019 3962779.990000010002 60397.567113143 2024-03-28T13:36:38.575560+00:00 19993206.140999969095 29000000.001999970526 27869999.996999979019 3967969.964999914169 60397.567124797 2024-03-28T13:36:39.582439+00:00 19993206.138000011444 28999999.984000090510 27869999.962000008672 3967727.998000026215 60397.567136272 2024-03-28T13:36:40.573943+00:00 19993206.138999998569 29000000.011999960989 27870000.033999919891 3964077.029999970924 60397.567147932 2024-03-28T13:36:41.581318+00:00 19993206.133000019938 28999999.995999928564 27870000.033000111580 3960442.001000047196 60397.567159402 2024-03-28T13:36:42.572325+00:00 19993206.142000019550 29000000.014000058174 27869999.963999990374 3967781.044999957085 60397.567171061 2024-03-28T13:36:43.579700+00:00 19993206.136999960989 29000000.016000028700 27870000.026999950409 3965390.944000006188 60397.567182715 2024-03-28T13:36:44.586579+00:00 19993206.137000020593 28999999.982000000775 27870000.031000021845 3974240.029000043869 60397.567194191 2024-03-28T13:36:45.578082+00:00 19993206.140999969095 29000000.027000010014 27869999.957000020891 3966272.886999965180 60397.567205844 2024-03-28T13:36:46.584962+00:00 19993206.133000019938 28999999.967999991030 27870000.026999950409 3967193.101000071038 60397.567217320 2024-03-28T13:36:47.576465+00:00 19993206.143999990076 28999999.988000009209 27869999.983000040054 3971567.932999968994 60397.567228979 2024-03-28T13:36:48.583840+00:00 19993206.138999998569 29000000.011000011116 27870000.000999931246 3970880.983000040054 60397.567240450 2024-03-28T13:36:49.574847+00:00 19993206.133999999613 28999999.970999989659 27869999.961000081152 3965813.953999996185 60397.567252109 2024-03-28T13:36:50.582223+00:00 19993206.143000010401 29000000.052999999374 27870000.026999950409 3971051.128999948967 60397.567263579 2024-03-28T13:36:51.573230+00:00 19993206.131999969482 28999999.967000011355 27870000.028000000864 3965078.955000042915 60397.567275238 2024-03-28T13:36:52.580605+00:00 19993206.144000049680 29000000.020000010729 27869999.988000039011 3968390.056999921799 60397.567286708 2024-03-28T13:36:53.571612+00:00 19993206.133999940008 28999999.973999980837 27869999.975000001490 3967746.893000007141 60397.567298368 2024-03-28T13:36:54.578987+00:00 19993206.139000058174 28999999.978999968618 27870000.010000001639 3969361.072000027169 60397.567310027 2024-03-28T13:36:55.586362+00:00 19993206.136999960989 29000000.046000000089 27870000.018000010401 3969969.070999979973 60397.567321497 2024-03-28T13:36:56.577370+00:00 19993206.139999989420 28999999.967000011355 27869999.967999991030 3965959.920000075828 60397.567333157 2024-03-28T13:36:57.584745+00:00 19993206.141000028700 28999999.985000010580 27869999.981000009924 3968614.017999887001 60397.567344632 2024-03-28T13:36:58.576248+00:00 19993206.131999969482 29000000.067000031471 27870000.057999998331 3967047.937000035774 60397.567356286 2024-03-28T13:36:59.583127+00:00 19993206.139999989420 29000000.006999969482 27870000.012999981642 3967374.052000045776 60397.567367762 2024-03-28T13:37:00.574631+00:00 19993206.138000011444 28999999.963999990374 27869999.964000020176 3970203.957999945153 60397.567379416 2024-03-28T13:37:01.581510+00:00 19993206.136000040919 29000000.011000040919 27870000.022999998182 3972256.093000053894 60397.567390891 2024-03-28T13:37:02.573013+00:00 19993206.139999989420 28999999.995999928564 27870000.001999970526 3966805.949999928009 60397.567402551 2024-03-28T13:37:03.580388+00:00 19993206.139000058174 28999999.981999989599 27869999.961000028998 3967399.036000012886 60397.567414021 2024-03-28T13:37:04.571395+00:00 19993206.137999888510 28999999.956000089645 27869999.985000010580 3967106.874000072014 60397.567425680 2024-03-28T13:37:05.578771+00:00 19993206.139000058174 29000000.057999968529 27870000.006999969482 3976977.148999928962 60397.567437334 2024-03-28T13:37:06.585650+00:00 19993206.136999960989 29000000.008999940008 27870000.022999998182 3969061.986000061035 60397.567448810 2024-03-28T13:37:07.577153+00:00 19993206.138000011444 28999999.964000109583 27869999.977999988943 3969054.916999936104 60397.567460463 2024-03-28T13:37:08.584031+00:00 19993206.138000011444 28999999.990999940783 27869999.996000051498 3964874.086000084877 60397.567471939 2024-03-28T13:37:09.575534+00:00 19993206.136999960989 29000000.034000039101 27870000.015999969095 3965711.870999931823 60397.567483593 2024-03-28T13:37:10.582413+00:00 19993206.138000011444 28999999.990999940783 27870000.046000000089 3967617.177999972831 60397.567495069 2024-03-28T13:37:11.573916+00:00 19993206.141000028700 29000000.029000040144 27870000.002000030130 3970719.902000070084 60397.567506728 2024-03-28T13:37:12.581293+00:00 19993206.134999990463 28999999.958999991417 27869999.906999949366 3965934.962000011932 60397.567518198 2024-03-28T13:37:13.572300+00:00 19993206.139999989420 29000000.014999989420 27870000.080999970436 3963775.125000000000 60397.567529857 2024-03-28T13:37:14.579675+00:00 19993206.136999960989 28999999.993999961764 27869999.976000070572 3969158.886999965180 60397.567541327 2024-03-28T13:37:15.570682+00:00 19993206.137000080198 29000000.008000019938 27869999.993000030518 3966928.098000000231 60397.567552987 2024-03-28T13:37:16.578057+00:00 19993206.139999989420 29000000.001000050455 27869999.966999888420 3963469.854999999981 60397.567564640 2024-03-28T13:37:17.584937+00:00 19993206.138000011444 28999999.980999950320 27870000.041000008583 3967984.050000001211 60397.567576116 2024-03-28T13:37:18.576440+00:00 19993206.136999998242 29000000.012000080198 27869999.944000009447 3965926.951999998186 60397.567587770 2024-03-28T13:37:19.583319+00:00 19993206.138999998569 29000000.013000011444 27870000.059000018984 3969123.979000002146 60397.567599245 2024-03-28T13:37:20.574822+00:00 19993206.136999998242 29000000.007999900728 27869999.995000001043 3966411.125000000000 60397.567610899 2024-03-28T13:37:21.581702+00:00 19993206.140000000596 28999999.988000001758 27870000.017000079155 3963840.857000000775 60397.567622375 2024-03-28T13:37:22.573204+00:00 19993206.135000009090 28999999.981999989599 27869999.973999980837 3969481.148000001907 60397.567634029 2024-03-28T13:37:23.580084+00:00 19993206.140999991447 29000000.014000009745 27869999.990999940783 3963142.961999997031 60397.567645505 2024-03-28T13:37:24.571587+00:00 19993206.138999998569 28999999.993000000715 27869999.986000061035 3968668.016999997199 60397.567657164 2024-03-28T13:37:25.578962+00:00 19993206.136999990791 29000000.000000000000 27870000.021000031382 3967561.935000001919 60397.567668817 2024-03-28T13:37:26.585842+00:00 19993206.140000019222 29000000.003999978304 27870000.010999921709 3966828.045000001788 60397.567680293 2024-03-28T13:37:27.577344+00:00 19993206.134999990463 28999999.964000020176 27869999.966000080109 3966144.949000000954 60397.567691947 2024-03-28T13:37:28.584224+00:00 19993206.142000019550 29000000.060999989510 27870000.063999891281 3970761.050999999046 60397.567703423 2024-03-28T13:37:29.575727+00:00 19993206.133999969810 28999999.981000009924 27869999.955000039190 3968809.997000000905 60397.567715082 2024-03-28T13:37:30.583102+00:00 19993206.140999998897 29000000.000999990851 27869999.996000051498 3966945.014999993145 60397.567726552 2024-03-28T13:37:31.574111+00:00 19993206.139000028372 28999999.988000039011 27870000.052000001073 3969336.006999998819 60397.567738212 2024-03-28T13:37:32.581485+00:00 19993206.132999960333 29000000.018999990076 27869999.945000000298 3967529.907000004780 60397.567749682 2024-03-28T13:37:33.572492+00:00 19993206.142000019550 28999999.986999988556 27870000.063999999315 3970147.079999998212 60397.567761341 2024-03-28T13:37:34.579867+00:00 19993206.135999981314 29000000.029999971390 27869999.967999991030 3968738.080999999773 60397.567772817 2024-03-28T13:37:35.571370+00:00 19993206.138000011444 28999999.982000049204 27869999.960000008345 3974380.974999994040 60397.567784471 2024-03-28T13:37:36.578250+00:00 19993206.138999998569 29000000.001999970526 27870000.055999990553 3971612.010000004899 60397.567796130 2024-03-28T13:37:37.585625+00:00 19993206.134999990463 28999999.984000030905 27870000.002000000328 3967485.944000006188 60397.567807605 2024-03-28T13:37:38.577128+00:00 19993206.141000028700 28999999.981999929994 27869999.954999979585 3968062.964999989141 60397.567819259 2024-03-28T13:37:39.584007+00:00 19993206.142000019550 29000000.022000070661 27869999.985000010580 3968356.957000001799 60397.567830735 2024-03-28T13:37:40.575511+00:00 19993206.134999990463 28999999.990999940783 27870000.010000020266 3972594.050999999046 60397.567842389 2024-03-28T13:37:41.582389+00:00 19993206.138000011444 29000000.001999970526 27870000.014999989420 3973532.037000000011 60397.567853864 2024-03-28T13:37:42.573892+00:00 19993206.136999960989 29000000.021000031382 27870000.003000020981 3970960.921000003815 60397.567865524 2024-03-28T13:37:43.581267+00:00 19993206.139999989420 29000000.001000050455 27870000.000000000000 3964029.090000004042 60397.567876994 2024-03-28T13:37:44.572275+00:00 19993206.135000050068 28999999.996999979019 27870000.054999951273 3969537.989999995101 60397.567888653 2024-03-28T13:37:45.579650+00:00 19993206.141000028700 29000000.004999998957 27869999.901000019163 3968935.892000005115 60397.567900129 2024-03-28T13:37:46.571154+00:00 19993206.136999960989 28999999.983999971300 27870000.046000000089 3966350.028999999166 60397.567911783 2024-03-28T13:37:47.578033+00:00 19993206.138999938965 29000000.022999998182 27870000.006999969482 3967439.001999989152 60397.567923442 2024-03-28T13:37:48.585408+00:00 19993206.139999989420 28999999.991000059992 27870000.004000011832 3968521.039000004996 60397.567934912 2024-03-28T13:37:49.576415+00:00 19993206.137000080198 29000000.008999940008 27869999.979000028223 3966270.962999999989 60397.567946572 2024-03-28T13:37:50.583790+00:00 19993206.138999938965 28999999.978000041097 27869999.985999941826 3969726.000000000000 60397.567958042 2024-03-28T13:37:51.574797+00:00 19993206.134000059217 28999999.990999940783 27870000.024000048637 3966780.060000001919 60397.567969701 2024-03-28T13:37:52.582173+00:00 19993206.141999959946 28999999.983000040054 27869999.971999999136 3966200.994000018109 60397.567981171 2024-03-28T13:37:53.573180+00:00 19993206.136000040919 29000000.080000039190 27870000.065999981016 3961392.025999993086 60397.567992831 2024-03-28T13:37:54.580555+00:00 19993206.138000011444 28999999.931999921799 27869999.957000020891 3967875.982999979984 60397.568004300 2024-03-28T13:37:55.571562+00:00 19993206.138000011444 29000000.017000079155 27869999.967999938875 3965342.935000001919 60397.568015960 2024-03-28T13:37:56.578937+00:00 19993206.136999960989 28999999.969999909401 27870000.038000110537 3972102.023000001907 60397.568027436 2024-03-28T13:37:57.570440+00:00 19993206.139999989420 29000000.035000089556 27870000.025999899954 3968534.958000003826 60397.568039089 2024-03-28T13:37:58.577320+00:00 19993206.134999990463 28999999.962999999523 27869999.935999989510 3964064.127999991179 60397.568050749 2024-03-28T13:37:59.584695+00:00 19993206.139999989420 29000000.032000008970 27869999.993000030518 3965178.936000018846 60397.568062219 2024-03-28T13:38:00.575702+00:00 19993206.139000058174 28999999.984999999404 27870000.050000071526 3969301.099000006914 60397.568073878 2024-03-28T13:38:01.583077+00:00 19993206.138000011444 29000000.006000000983 27869999.968999978155 3966991.971999973059 60397.568085354 2024-03-28T13:38:02.574581+00:00 19993206.136999960989 28999999.971000019461 27870000.006999969482 3965385.927000015974 60397.568097007 2024-03-28T13:38:03.581460+00:00 19993206.138000011444 29000000.048999991268 27870000.019000049680 3966650.013000010978 60397.568108483 2024-03-28T13:38:04.572963+00:00 19993206.141000028700 28999999.995999988168 27870000.003999948502 3963535.776999980211 60397.568120143 2024-03-28T13:38:05.580338+00:00 19993206.132999900728 28999999.984000001103 27870000.011000040919 3963137.180000007153 60397.568131613 2024-03-28T13:38:06.571346+00:00 19993206.139999989420 28999999.977000031620 27869999.996999979019 3967499.997999995947 60397.568143272 2024-03-28T13:38:07.578720+00:00 19993206.142000079155 29000000.000000000000 27869999.967999938875 3960351.055999993812 60397.568154742 2024-03-28T13:38:08.569728+00:00 19993206.133999940008 29000000.033999979496 27870000.029000040144 3967065.997000008821 60397.568166402 2024-03-28T13:38:09.577103+00:00 19993206.143000010401 28999999.999000009149 27869999.978000041097 3963435.020999997854 60397.568178055 2024-03-28T13:38:10.583982+00:00 19993206.134999990463 29000000.030999958515 27870000.041000001132 3964570.050999999046 60397.568189531 2024-03-28T13:38:11.575485+00:00 19993206.139000058174 28999999.975000020117 27870000.008000001311 3967274.928000003099 60397.568201185 2024-03-28T13:38:12.582364+00:00 19993206.136999998242 28999999.986000001431 27869999.981999989599 3967797.058999984991 60397.568212660 2024-03-28T13:38:13.573868+00:00 19993206.135999999940 29000000.000999990851 27869999.986000001431 3965009.903000026941 60397.568224320 2024-03-28T13:38:14.581243+00:00 19993206.144999999553 29000000.004999998957 27870000.045000020415 3960551.947999984026 60397.568235790 2024-03-28T13:38:15.572250+00:00 19993206.133999999613 28999999.981000069529 27869999.924999978393 3963325.124000012875 60397.568247450 2024-03-28T13:38:16.579625+00:00 19993206.136999990791 28999999.982999920845 27869999.981000009924 3964523.004999995232 60397.568258919 2024-03-28T13:38:17.570633+00:00 19993206.138999998569 28999999.989000078291 27870000.023999989033 3964930.012999982107 60397.568270579 2024-03-28T13:38:18.578008+00:00 19993206.136000011116 29000000.015999909490 27870000.016999989748 3964971.957000017166 60397.568282233 2024-03-28T13:38:19.584887+00:00 19993206.143999990076 29000000.031000021845 27870000.043000038713 3966832.995999991894 60397.568293708 2024-03-28T13:38:20.576390+00:00 19993206.132999990135 28999999.983999971300 27869999.937999960035 3965757.923999994993 60397.568305368 2024-03-28T13:38:21.583765+00:00 19993206.139000028372 29000000.028000000864 27870000.013000011444 3964600.112000017893 60397.568316838 2024-03-28T13:38:22.574772+00:00 19993206.134999990463 29000000.007000088692 27870000.003000020981 3966147.962000011932 60397.568328497 2024-03-28T13:38:23.582148+00:00 19993206.140999998897 28999999.952999949455 27869999.982999980450 3962123.919999957085 60397.568339967 2024-03-28T13:38:24.573156+00:00 19993206.140000019222 29000000.019999980927 27870000.044000029564 3970408.138000010978 60397.568351626 2024-03-28T13:38:25.580530+00:00 19993206.134999990463 29000000.016000028700 27869999.985999941826 3965094.872000039089 60397.568363102 2024-03-28T13:38:26.572033+00:00 19993206.139999989420 28999999.973000049591 27869999.984000030905 3961521.114999949932 60397.568374756 2024-03-28T13:38:27.578912+00:00 19993206.135999981314 29000000.041000008583 27870000.063000019640 3967956.938000022899 60397.568386232 2024-03-28T13:38:28.570416+00:00 19993206.140000049025 28999999.993999961764 27869999.935999989510 3966321.967999995220 60397.568397885 2024-03-28T13:38:29.577295+00:00 19993206.138999998569 29000000.014999989420 27870000.004999998957 3971954.069999992847 60397.568409545 2024-03-28T13:38:30.584670+00:00 19993206.137999951839 29000000.000000000000 27870000.029000040144 3964099.923000038136 60397.568421015 2024-03-28T13:38:31.575677+00:00 19993206.138000011444 28999999.912999991328 27869999.951999899000 3965083.023000001907 60397.568432674 2024-03-28T13:38:32.583053+00:00 19993206.136000040919 29000000.037000060081 27870000.032999988645 3967977.009999989998 60397.568444150 2024-03-28T13:38:33.574556+00:00 19993206.137999951839 29000000.004999998957 27870000.004999998957 3968348.981999992859 60397.568455804 2024-03-28T13:38:34.581434+00:00 19993206.138000011444 29000000.004999998957 27869999.994000080973 3962952.117999970913 60397.568467279 2024-03-28T13:38:35.572938+00:00 19993206.138000011444 29000000.015999998897 27870000.009999990463 3966600.875000000000 60397.568478933 2024-03-28T13:38:36.579817+00:00 19993206.141000028700 28999999.984000001103 27870000.001999970526 3968478.002000033855 60397.568490409 2024-03-28T13:38:37.571321+00:00 19993206.133999940008 28999999.984999999404 27869999.971999999136 3967425.991999983788 60397.568502069 2024-03-28T13:38:38.578696+00:00 19993206.143000070006 28999999.991000011563 27870000.037000060081 3964652.992999970913 60397.568513538 2024-03-28T13:38:39.569702+00:00 19993206.136999960989 29000000.015999991447 27869999.925999999046 3965427.095000029076 60397.568525198 2024-03-28T13:38:40.577078+00:00 19993206.136999960989 29000000.000000000000 27870000.034999970347 3962010.947000027169 60397.568536852 2024-03-28T13:38:41.583957+00:00 19993206.139000058174 28999999.997999999672 27870000.046999931335 3963158.992999970913 60397.568548327 2024-03-28T13:38:42.575461+00:00 19993206.135999921709 29000000.055000010878 27869999.988000039011 3963271.041000009049 60397.568559981 2024-03-28T13:38:43.582339+00:00 19993206.142000079155 28999999.968999978155 27870000.009999990463 3967521.064000010025 60397.568571457 2024-03-28T13:38:44.573843+00:00 19993206.133999940008 28999999.998000029474 27869999.950999978930 3968204.851999998093 60397.568583116 2024-03-28T13:38:45.581218+00:00 19993206.139000058174 28999999.986999988556 27869999.995000001043 3964394.036000012886 60397.568594586 2024-03-28T13:38:46.572225+00:00 19993206.138000011444 28999999.999000009149 27870000.022000070661 3969051.008999944199 60397.568606245 2024-03-28T13:38:47.579600+00:00 19993206.138999938965 29000000.004000011832 27870000.016000028700 3964715.969000041019 60397.568617721 2024-03-28T13:38:48.571103+00:00 19993206.139999989420 29000000.004999998957 27870000.017000000924 3965877.078000009060 60397.568629375 2024-03-28T13:38:49.577983+00:00 19993206.134999990463 29000000.065000001341 27870000.010999999940 3963868.993999958038 60397.568640850 2024-03-28T13:38:50.569486+00:00 19993206.139000058174 28999999.944999989122 27869999.963000010699 3964379.967000008095 60397.568652504 2024-03-28T13:38:51.576365+00:00 19993206.138999938965 28999999.967999991030 27870000.003999989480 3965738.021000028122 60397.568664164 2024-03-28T13:38:52.583740+00:00 19993206.138000011444 29000000.020999971777 27869999.997999999672 3971609.981000006199 60397.568675634 2024-03-28T13:38:53.574747+00:00 19993206.138000011444 29000000.011000040919 27869999.942999988794 3970415.986000000965 60397.568687293 2024-03-28T13:38:54.582123+00:00 19993206.134999990463 29000000.011000040919 27870000.070000018924 3965596.041999996174 60397.568698763 2024-03-28T13:38:55.573130+00:00 19993206.141000028700 28999999.960999969393 27869999.949999991804 3964821.932999968994 60397.568710423 2024-03-28T13:38:56.580505+00:00 19993206.136999960989 29000000.024999979883 27870000.032999988645 3969912.045000017155 60397.568721898 2024-03-28T13:38:57.572008+00:00 19993206.139000058174 28999999.988000039011 27869999.958000030369 3959976.000999987125 60397.568733552 2024-03-28T13:38:58.578886+00:00 19993206.141000028700 28999999.993000030518 27870000.022999998182 3962840.996999979019 60397.568745028 2024-03-28T13:38:59.570391+00:00 19993206.136999960989 29000000.013999938965 27870000.018999990076 3968110.057000041008 60397.568756681 2024-03-28T13:39:00.577268+00:00 19993206.138999938965 29000000.016999959946 27870000.027000010014 3968339.905999958981 60397.568768341 2024-03-28T13:39:01.584645+00:00 19993206.134000059217 28999999.970000028610 27869999.934999939054 3968008.034000039101 60397.568779811 2024-03-28T13:39:02.575652+00:00 19993206.138999938965 29000000.022999998182 27870000.019000049680 3964367.959999979008 60397.568791470 2024-03-28T13:39:03.583027+00:00 19993206.136000040919 28999999.983999971300 27870000.016999959946 3965358.064999998081 60397.568802940 2024-03-28T13:39:04.574035+00:00 19993206.141000028700 28999999.991000059992 27869999.988000039011 3965942.966000020970 60397.568814600 2024-03-28T13:39:05.581410+00:00 19993206.138999938965 29000000.006999969482 27870000.018000010401 3963029.085999966133 60397.568826076 2024-03-28T13:39:06.572914+00:00 19993206.135000001639 29000000.009000059217 27870000.005999978632 3966546.969000041019 60397.568837729 2024-03-28T13:39:07.579792+00:00 19993206.140999998897 28999999.964999910444 27869999.949000000954 3964590.917999982834 60397.568849205 2024-03-28T13:39:08.571296+00:00 19993206.136999990791 29000000.041000008583 27870000.046000000089 3964192.060000001919 60397.568860859 2024-03-28T13:39:09.578175+00:00 19993206.135000009090 28999999.992000099272 27869999.993999961764 3966290.995000004768 60397.568872334 2024-03-28T13:39:10.569678+00:00 19993206.140999998897 28999999.996999979019 27869999.938000079244 3963832.051999986172 60397.568883988 2024-03-28T13:39:11.576557+00:00 19993206.136000011116 28999999.992999911308 27870000.077999949455 3963723.902999997139 60397.568895647 2024-03-28T13:39:12.583932+00:00 19993206.137999981642 28999999.978999998420 27869999.942999958992 3968723.187000035774 60397.568907117 2024-03-28T13:39:13.574939+00:00 19993206.140000019222 29000000.043999988586 27870000.009999990463 3964470.819000006188 60397.568918777 2024-03-28T13:39:14.582315+00:00 19993206.140999998897 29000000.000999998301 27869999.984000090510 3967951.018999993801 60397.568930247 2024-03-28T13:39:15.573322+00:00 19993206.134999990463 29000000.002000000328 27870000.050999999046 3969525.103999971878 60397.568941906 2024-03-28T13:39:16.580697+00:00 19993206.138999998569 28999999.944999989122 27869999.980999950320 3962404.925999999046 60397.568953376 2024-03-28T13:39:17.571704+00:00 19993206.138000011444 29000000.008000019938 27869999.970000028610 3970337.088999987114 60397.568965035 2024-03-28T13:39:18.579079+00:00 19993206.133999969810 29000000.019999980927 27870000.050999999046 3967018.958999990951 60397.568976511 2024-03-28T13:39:19.570583+00:00 19993206.143000010401 29000000.006999999285 27869999.990000009537 3963913.957000017166 60397.568988165 2024-03-28T13:39:20.577462+00:00 19993206.136000040919 29000000.004999998957 27869999.945999979973 3964504.968999981880 60397.568999641 2024-03-28T13:39:21.568965+00:00 19993206.138999998569 29000000.000000000000 27869999.996999979019 3966909.879000008106 60397.569011294 2024-03-28T13:39:22.575844+00:00 19993206.140999969095 28999999.981999989599 27869999.996000051498 3965692.096000016201 60397.569022954 2024-03-28T13:39:23.583219+00:00 19993206.132000029087 29000000.034000039101 27870000.084999918938 3965148.961000024807 60397.569034430 2024-03-28T13:39:24.574722+00:00 19993206.142999950796 28999999.971999999136 27869999.920000080019 3962258.035999954212 60397.569046083 2024-03-28T13:39:25.581602+00:00 19993206.135000050068 28999999.988999959081 27869999.982999920845 3969793.015000044834 60397.569057559 2024-03-28T13:39:26.573105+00:00 19993206.139999989420 29000000.013000011444 27870000.093000050634 3961303.018000007141 60397.569069213 2024-03-28T13:39:27.579984+00:00 19993206.135999981314 29000000.005999978632 27869999.971000000834 3966768.016999959946 60397.569080689 2024-03-28T13:39:28.571487+00:00 19993206.139999989420 29000000.013999998569 27870000.036000009626 3967470.953999996185 60397.569092348 2024-03-28T13:39:29.578863+00:00 19993206.138999998569 28999999.981999989599 27869999.967999991030 3962135.995000063907 60397.569103818 2024-03-28T13:39:30.569870+00:00 19993206.133999999613 28999999.976000070572 27869999.986000001431 3966398.000000000000 60397.569115478 2024-03-28T13:39:31.577244+00:00 19993206.141000028700 29000000.032999988645 27870000.011000011116 3967737.058999896049 60397.569126947 2024-03-28T13:39:32.568252+00:00 19993206.137999951839 29000000.019999980927 27870000.008999999613 3968104.925000071991 60397.569138607 2024-03-28T13:39:33.575627+00:00 19993206.139000058174 28999999.983999971300 27870000.043999999762 3965455.013999938965 60397.569150261 2024-03-28T13:39:34.582507+00:00 19993206.136999960989 29000000.006999969482 27869999.942000001669 3969048.041000009049 60397.569161736 2024-03-28T13:39:35.574010+00:00 19993206.139000058174 28999999.993000030518 27869999.995000001043 3963569.953000069130 60397.569173390 2024-03-28T13:39:36.580889+00:00 19993206.138000011444 28999999.981999989599 27869999.982999980450 3968311.019999980927 60397.569184866 2024-03-28T13:39:37.572392+00:00 19993206.137999888510 29000000.032000061125 27870000.013999998569 3967728.064999938011 60397.569196525 2024-03-28T13:39:38.579767+00:00 19993206.138000011444 28999999.998999949545 27870000.008000019938 3969348.949000000954 60397.569207995 2024-03-28T13:39:39.570774+00:00 19993206.139000058174 28999999.965000029653 27870000.028000000864 3970542.948000072967 60397.569219654 2024-03-28T13:39:40.578150+00:00 19993206.136000040919 29000000.031000021845 27869999.988999959081 3967002.079999924172 60397.569231125 2024-03-28T13:39:41.569157+00:00 19993206.140999909490 28999999.945999979973 27869999.958000000566 3971611.031000018120 60397.569242784 2024-03-28T13:39:42.576532+00:00 19993206.133000019938 29000000.005999919027 27870000.011000040919 3970793.945999979973 60397.569254437 2024-03-28T13:39:43.583411+00:00 19993206.143000010401 29000000.017000079155 27870000.020999971777 3971339.065000057220 60397.569265913 2024-03-28T13:39:44.574915+00:00 19993206.139000058174 29000000.009999990463 27869999.990000009537 3968568.922999978065 60397.569277567 2024-03-28T13:39:45.581794+00:00 19993206.133999940008 28999999.988000039011 27869999.990000009537 3967758.000000000000 60397.569289043 2024-03-28T13:39:46.573297+00:00 19993206.141000028700 29000000.009999990463 27870000.006000038236 3966395.055999993812 60397.569300702 2024-03-28T13:39:47.580672+00:00 19993206.135999921709 28999999.972999930382 27870000.004999998957 3969034.026000022888 60397.569312172 2024-03-28T13:39:48.571679+00:00 19993206.139000058174 29000000.046000000089 27869999.990000009537 3969273.876999973785 60397.569323832 2024-03-28T13:39:49.579054+00:00 19993206.136999960989 29000000.017000000924 27870000.047999981791 3967346.001999973785 60397.569335301 2024-03-28T13:39:50.570062+00:00 19993206.138000011444 28999999.960999999195 27869999.949999928474 3966191.071000099182 60397.569346961 2024-03-28T13:39:51.577436+00:00 19993206.143000010401 28999999.996999990195 27870000.032999988645 3967730.979999899864 60397.569358431 2024-03-28T13:39:52.568444+00:00 19993206.133000019938 28999999.996000010520 27869999.962000008672 3968664.973000050057 60397.569370090 2024-03-28T13:39:53.575819+00:00 19993206.141999959946 29000000.003999989480 27870000.030000090599 3970476.957000017166 60397.569381744 2024-03-28T13:39:54.582698+00:00 19993206.134999990463 29000000.011000011116 27869999.991999980062 3970145.143999934196 60397.569393220 2024-03-28T13:39:55.574202+00:00 19993206.140000101179 28999999.988999988884 27869999.996999979019 3966937.990000010002 60397.569404880 2024-03-28T13:39:56.581577+00:00 19993206.137999888510 29000000.029000010341 27869999.988000039011 3973081.820000051986 60397.569416349 2024-03-28T13:39:57.572584+00:00 19993206.139000058174 28999999.967999961227 27869999.977000001818 3966443.082999945153 60397.569428009 2024-03-28T13:39:58.579959+00:00 19993206.139999989420 29000000.013000011444 27870000.018000010401 3962913.040000081062 60397.569439485 2024-03-28T13:39:59.571463+00:00 19993206.133999999613 28999999.988000039011 27870000.015999909490 3967354.968999981880 60397.569451138 2024-03-28T13:40:00.578342+00:00 19993206.138999998569 29000000.029999971390 27870000.032999988645 3967442.087000011932 60397.569462614 2024-03-28T13:40:01.569845+00:00 19993206.138000000268 28999999.985000010580 27869999.994000080973 3964857.949999928009 60397.569474268 2024-03-28T13:40:02.576724+00:00 19993206.135999999940 29000000.029999971390 27869999.945999979973 3966084.006000041962 60397.569485744 2024-03-28T13:40:03.568228+00:00 19993206.143000010401 28999999.943000018597 27869999.975000020117 3966894.912999988068 60397.569497397 2024-03-28T13:40:04.575107+00:00 19993206.133999999613 29000000.024999979883 27870000.064000010490 3966399.052999972831 60397.569509056 2024-03-28T13:40:05.582482+00:00 19993206.142000000924 29000000.006000038236 27870000.017000000924 3967138.053000092972 60397.569520527 2024-03-28T13:40:06.573489+00:00 19993206.134999990463 29000000.007999960333 27869999.986999999732 3967761.975999950897 60397.569532186 2024-03-28T13:40:07.580864+00:00 19993206.138999998569 28999999.996999979019 27869999.975999999791 3965556.978999971878 60397.569543662 2024-03-28T13:40:08.572367+00:00 19993206.134999990463 28999999.965000029653 27870000.026000011712 3962053.966000080109 60397.569555315 2024-03-28T13:40:09.579246+00:00 19993206.140000019222 29000000.022999998182 27870000.028999980539 3961154.987999916077 60397.569566791 2024-03-28T13:40:10.570750+00:00 19993206.139999989420 28999999.991000059992 27869999.980000019073 3963746.022000073921 60397.569578445 2024-03-28T13:40:11.577629+00:00 19993206.135000020266 28999999.978999968618 27869999.956999991089 3963897.095999956131 60397.569589920 2024-03-28T13:40:12.569132+00:00 19993206.141999959946 29000000.034999970347 27870000.025000009686 3963470.899000049103 60397.569601580 2024-03-28T13:40:13.576507+00:00 19993206.136000040919 29000000.006999969482 27870000.008999999613 3964899.069000006188 60397.569613050 2024-03-28T13:40:14.567515+00:00 19993206.138000011444 29000000.020000100136 27870000.015999998897 3967531.852999926079 60397.569624709 2024-03-28T13:40:15.574890+00:00 19993206.136999960989 28999999.977999929339 27869999.989000018686 3962459.092000008095 60397.569636363 2024-03-28T13:40:16.581769+00:00 19993206.137000020593 28999999.955999970436 27869999.936999980360 3965801.018000007141 60397.569647839 2024-03-28T13:40:17.573272+00:00 19993206.142000019550 28999999.997000098228 27870000.052999969572 3963625.027999997139 60397.569659492 2024-03-28T13:40:18.580151+00:00 19993206.136999960989 29000000.023999929428 27869999.998000029474 3962749.029000043869 60397.569670968 2024-03-28T13:40:19.571654+00:00 19993206.141000028700 29000000.029000040144 27869999.966000020504 3964263.947999954224 60397.569682622 2024-03-28T13:40:20.578534+00:00 19993206.137999951839 28999999.980000019073 27870000.034999970347 3963301.039000033867 60397.569694098 2024-03-28T13:40:21.570037+00:00 19993206.133999999613 28999999.997999910265 27869999.962999999523 3963137.893999934196 60397.569705757 2024-03-28T13:40:22.577412+00:00 19993206.141000028700 28999999.988000039011 27870000.027000010014 3963713.003000020981 60397.569717227 2024-03-28T13:40:23.568419+00:00 19993206.135999981314 29000000.003000020981 27870000.018000010401 3964670.042000054847 60397.569728887 2024-03-28T13:40:24.575795+00:00 19993206.139999989420 29000000.039000030607 27870000.012000020593 3966846.000000000000 60397.569740540 2024-03-28T13:40:25.582674+00:00 19993206.136999960989 28999999.962999939919 27869999.992999911308 3962745.921999930870 60397.569752016 2024-03-28T13:40:26.574176+00:00 19993206.138000011444 29000000.006999999285 27869999.988000039011 3964193.073000072967 60397.569763670 2024-03-28T13:40:27.581056+00:00 19993206.139000058174 29000000.010999999940 27870000.013000011444 3963195.060999989975 60397.569775146 2024-03-28T13:40:28.572559+00:00 19993206.136000040919 29000000.025000009686 27869999.986999988556 3963552.939999938011 60397.569786799 2024-03-28T13:40:29.579438+00:00 19993206.138999938965 28999999.947999998927 27869999.971999999136 3962280.014000058174 60397.569798275 2024-03-28T13:40:30.570942+00:00 19993206.136999960989 29000000.013999998569 27870000.052000049502 3963371.936999917030 60397.569809934 2024-03-28T13:40:31.578317+00:00 19993206.140000101179 29000000.011999990791 27870000.003000020981 3962676.094000101089 60397.569821404 2024-03-28T13:40:32.569324+00:00 19993206.136999960989 29000000.015000019222 27869999.990999940783 3962299.958999990951 60397.569833064 2024-03-28T13:40:33.576699+00:00 19993206.138000011444 28999999.951999988407 27869999.953999999911 3964939.047999978065 60397.569844539 2024-03-28T13:40:34.568203+00:00 19993206.138000011444 29000000.024999979883 27870000.028000000864 3964574.939000010025 60397.569856193 2024-03-28T13:40:35.575081+00:00 19993206.140999909490 29000000.021000031382 27870000.019000049680 3964194.078999996185 60397.569867853 2024-03-28T13:40:36.582457+00:00 19993206.137000080198 28999999.987999979407 27869999.986999988556 3964402.057999968994 60397.569879322 2024-03-28T13:40:37.573464+00:00 19993206.134999990463 29000000.000999990851 27870000.003000020981 3960308.876000047196 60397.569890982 2024-03-28T13:40:38.580839+00:00 19993206.140999909490 29000000.017000019550 27869999.996999979019 3969014.044999957085 60397.569902452 2024-03-28T13:40:39.571846+00:00 19993206.139000058174 28999999.989000018686 27870000.014999989420 3966857.978000044823 60397.569914111 2024-03-28T13:40:40.579222+00:00 19993206.133999940008 28999999.982999980450 27869999.953999999911 3964216.029999970924 60397.569925587 2024-03-28T13:40:41.570725+00:00 19993206.142000079155 28999999.980000019073 27870000.000000000000 3966844.995000004768 60397.569937241 2024-03-28T13:40:42.577604+00:00 19993206.136999960989 29000000.027000010014 27870000.057000041008 3965480.939999938011 60397.569948717 2024-03-28T13:40:43.569107+00:00 19993206.136000040919 28999999.995999988168 27869999.949000000954 3961948.043000102043 60397.569960370 2024-03-28T13:40:44.575987+00:00 19993206.139999989420 28999999.993999961764 27870000.026000000536 3967032.944999932777 60397.569971846 2024-03-28T13:40:45.567490+00:00 19993206.136000040919 29000000.006999969482 27869999.989000000060 3964757.085000038147 60397.569983500 2024-03-28T13:40:46.574369+00:00 19993206.139999989420 29000000.003000020981 27869999.960999999195 3966142.996999979019 60397.569995159 2024-03-28T13:40:47.581744+00:00 19993206.136999960989 28999999.990000009537 27870000.030000001192 3966082.866999983788 60397.570006635 2024-03-28T13:40:48.573247+00:00 19993206.136999960989 29000000.029999971390 27870000.039000000805 3966474.027999997139 60397.570018289 2024-03-28T13:40:49.580126+00:00 19993206.139999989420 28999999.988000039011 27870000.002000000328 3966961.062999964226 60397.570029764 2024-03-28T13:40:50.571629+00:00 19993206.134000059217 28999999.986999988556 27869999.940000001341 3960503.001000047196 60397.570041418 2024-03-28T13:40:51.578509+00:00 19993206.143000010401 29000000.026000019163 27870000.046000000089 3962674.919999957085 60397.570052894 2024-03-28T13:40:52.570012+00:00 19993206.134999990463 28999999.991000059992 27870000.002999991179 3963574.118000030983 60397.570064553 2024-03-28T13:40:53.577387+00:00 19993206.140999998897 28999999.977999929339 27869999.971000019461 3962452.976000071038 60397.570076023 2024-03-28T13:40:54.568394+00:00 19993206.138999998569 28999999.999000068754 27870000.018000010401 3966298.981999992859 60397.570087682 2024-03-28T13:40:55.575770+00:00 19993206.136000011116 28999999.984999898821 27869999.932999968529 3960830.967000008095 60397.570099153 2024-03-28T13:40:56.566776+00:00 19993206.140999991447 29000000.028000120074 27870000.096999999136 3963091.013999938965 60397.570110812 2024-03-28T13:40:57.574152+00:00 19993206.133999999613 28999999.993999961764 27869999.984000030905 3963154.042999982834 60397.570122465 2024-03-28T13:40:58.581031+00:00 19993206.142000000924 28999999.985000010580 27869999.970999959856 3967118.932000041008 60397.570133941 2024-03-28T13:40:59.572534+00:00 19993206.135000009090 29000000.000999931246 27870000.010000050068 3965300.041000009049 60397.570145601 2024-03-28T13:41:00.579909+00:00 19993206.140999998897 28999999.983000040054 27869999.983999971300 3966228.023999928962 60397.570157077 2024-03-28T13:41:01.571413+00:00 19993206.137999981642 29000000.028000000864 27869999.991000000387 3966291.972000002861 60397.570168730 2024-03-28T13:41:02.578292+00:00 19993206.135000020266 28999999.991000059992 27869999.966000020504 3967013.053000092972 60397.570180206 2024-03-28T13:41:03.569795+00:00 19993206.137999981642 29000000.032000008970 27870000.062999960035 3966189.907999991905 60397.570191860 2024-03-28T13:41:04.576674+00:00 19993206.140999998897 28999999.973999999464 27870000.003000020981 3965366.066999911796 60397.570203335 2024-03-28T13:41:05.568178+00:00 19993206.138000011444 28999999.956000000238 27869999.921000000089 3967565.014000058174 60397.570214995 2024-03-28T13:41:06.575553+00:00 19993206.136000011116 29000000.048999991268 27870000.075000051409 3964056.003000020981 60397.570226648 2024-03-28T13:41:07.582432+00:00 19993206.135999981314 28999999.983000010252 27869999.964999910444 3964722.953999996185 60397.570238124 2024-03-28T13:41:08.573935+00:00 19993206.142000019550 29000000.025000009686 27870000.045000080019 3960860.078999996185 60397.570249778 2024-03-28T13:41:09.580814+00:00 19993206.138999998569 29000000.010999981314 27870000.008999940008 3968707.983999968041 60397.570261254 2024-03-28T13:41:10.572317+00:00 19993206.138000011444 28999999.974000010639 27869999.958999991417 3967118.978000044823 60397.570272908 2024-03-28T13:41:11.579197+00:00 19993206.135999981314 29000000.018999990076 27870000.037000060081 3964549.937999964226 60397.570284383 2024-03-28T13:41:12.570700+00:00 19993206.138000011444 29000000.008000019938 27869999.998000029474 3963817.027999997139 60397.570296037 2024-03-28T13:41:13.577579+00:00 19993206.138000011444 29000000.031000021845 27870000.035999890417 3962259.024000049103 60397.570307513 2024-03-28T13:41:14.569082+00:00 19993206.137999951839 28999999.979999959469 27869999.979000091553 3971012.958999990951 60397.570319172 2024-03-28T13:41:15.576457+00:00 19993206.142000019550 28999999.956000030041 27869999.957999940962 3964276.036000012886 60397.570330642 2024-03-28T13:41:16.567464+00:00 19993206.133000019938 29000000.006999969482 27869999.998000029474 3970183.984999895096 60397.570342301 2024-03-28T13:41:17.574840+00:00 19993206.140999969095 29000000.008999999613 27869999.988000039011 3964653.025000094902 60397.570353955 2024-03-28T13:41:18.581719+00:00 19993206.138000011444 29000000.012000020593 27870000.047999981791 3966028.984999895096 60397.570365431 2024-03-28T13:41:19.573222+00:00 19993206.136999960989 29000000.015999969095 27869999.993000030518 3962710.034000039101 60397.570377090 2024-03-28T13:41:20.580597+00:00 19993206.142000079155 28999999.952000018209 27869999.949999928474 3962962.990000010002 60397.570388566 2024-03-28T13:41:21.572101+00:00 19993206.133000019938 29000000.013000011444 27870000.001000050455 3966341.973000050057 60397.570400219 2024-03-28T13:41:22.578980+00:00 19993206.140999909490 28999999.991999980062 27870000.043999999762 3962562.056999921799 60397.570411695 2024-03-28T13:41:23.570483+00:00 19993206.137000080198 29000000.021999958903 27870000.019999999553 3962706.980000019073 60397.570423349 2024-03-28T13:41:24.577362+00:00 19993206.137999888510 29000000.008000019938 27869999.961000010371 3964826.920000075828 60397.570434825 2024-03-28T13:41:25.568865+00:00 19993206.141000028700 29000000.011000040919 27870000.029999990016 3960142.099999905098 60397.570446484 2024-03-28T13:41:26.576240+00:00 19993206.134000059217 28999999.950999978930 27869999.934000000358 3963160.938000082970 60397.570457954 2024-03-28T13:41:27.567248+00:00 19993206.140999909490 29000000.032000061125 27870000.038000021130 3966018.955999969970 60397.570469614 2024-03-28T13:41:28.574623+00:00 19993206.134999990463 28999999.987999919802 27870000.021999981254 3969392.075999975204 60397.570481267 2024-03-28T13:41:29.581502+00:00 19993206.140000101179 29000000.003000020981 27869999.976000010967 3964105.904000043869 60397.570492743 2024-03-28T13:41:30.573005+00:00 19993206.138999938965 28999999.980000019073 27869999.951000008732 3966982.148000001907 60397.570504397 2024-03-28T13:41:31.579884+00:00 19993206.138000011444 29000000.036000009626 27870000.078999970108 3962003.853999971878 60397.570515872 2024-03-28T13:41:32.571388+00:00 19993206.136000040919 28999999.971999999136 27869999.967999991030 3960614.023000001907 60397.570527532 2024-03-28T13:41:33.578763+00:00 19993206.136999960989 29000000.001999970526 27869999.995000001043 3961086.060999989975 60397.570539002 2024-03-28T13:41:34.569770+00:00 19993206.139000058174 29000000.011000040919 27870000.000000000000 3957787.911000012886 60397.570550662 2024-03-28T13:41:35.577145+00:00 19993206.136999960989 28999999.995000001043 27869999.989000018686 3963201.136999965180 60397.570562131 2024-03-28T13:41:36.568153+00:00 19993206.138999938965 29000000.013999938965 27870000.103999968618 3959299.060000061989 60397.570573791 2024-03-28T13:41:37.575528+00:00 19993206.143000010401 28999999.986999988556 27869999.897999998182 3962299.865000010002 60397.570585261 2024-03-28T13:41:38.566535+00:00 19993206.133000019938 29000000.022999998182 27870000.017000019550 3958388.002999901772 60397.570596920 2024-03-28T13:41:39.573910+00:00 19993206.141000028700 28999999.971000079066 27869999.979000028223 3966544.976999998093 60397.570608580 2024-03-28T13:41:40.581285+00:00 19993206.136999960989 29000000.004999998957 27869999.979999959469 3963426.048000096809 60397.570620050 2024-03-28T13:41:41.572292+00:00 19993206.136999960989 29000000.039000000805 27870000.048000041395 3964739.970999956131 60397.570631709 2024-03-28T13:41:42.579668+00:00 19993206.138000011444 28999999.964999999851 27870000.026000019163 3962714.896000028122 60397.570643179 2024-03-28T13:41:43.570675+00:00 19993206.139000058174 28999999.966999989003 27869999.975999951363 3959879.011999965180 60397.570654838 2024-03-28T13:41:44.578050+00:00 19993206.141000028700 29000000.041000008583 27869999.988000039011 3959598.087000011932 60397.570666314 2024-03-28T13:41:45.569553+00:00 19993206.136999960989 29000000.012999981642 27870000.038999918848 3965454.962999999989 60397.570677974 2024-03-28T13:41:46.576929+00:00 19993206.138000011444 29000000.002000000328 27869999.969000101089 3968680.154000000097 60397.570689443 2024-03-28T13:41:47.567936+00:00 19993206.136999998242 28999999.960999999195 27869999.950999978930 3964716.918000000063 60397.570701103 2024-03-28T13:41:48.575311+00:00 19993206.136999998242 29000000.010000020266 27870000.061999920756 3966460.986000000965 60397.570712573 2024-03-28T13:41:49.566318+00:00 19993206.138999998569 29000000.006999969482 27869999.986000061035 3964418.029999997001 60397.570724233 2024-03-28T13:41:50.573693+00:00 19993206.137000009418 28999999.990000009537 27870000.006000038236 3963846.963000002783 60397.570735886 2024-03-28T13:41:51.580572+00:00 19993206.139999989420 29000000.004999998957 27869999.985000010580 3964769.936999998987 60397.570747362 2024-03-28T13:41:52.572076+00:00 19993206.137000009418 28999999.995000001043 27870000.015999909490 3963658.074999998789 60397.570759022 2024-03-28T13:41:53.579451+00:00 19993206.140000000596 28999999.992000039667 27869999.949000000954 3962702.913999997079 60397.570770491 2024-03-28T13:41:54.570458+00:00 19993206.139999989420 29000000.033999979496 27870000.044000029564 3964887.057000004221 60397.570782151 2024-03-28T13:41:55.577833+00:00 19993206.131999999285 28999999.978999968618 27869999.996999979019 3964984.016999997199 60397.570793621 2024-03-28T13:41:56.568841+00:00 19993206.140000019222 28999999.981000009924 27869999.986000061035 3966046.015000001062 60397.570805280 2024-03-28T13:41:57.576216+00:00 19993206.136999990791 29000000.000000000000 27870000.008000019938 3960523.034000001848 60397.570816756 2024-03-28T13:41:58.567719+00:00 19993206.140999998897 29000000.013000011444 27869999.998999949545 3957320.979000002146 60397.570828410 2024-03-28T13:41:59.574598+00:00 19993206.139000028372 29000000.008000019938 27869999.985000010580 3964889.958999998868 60397.570839886 2024-03-28T13:42:00.566101+00:00 19993206.134999990463 28999999.993000030518 27870000.000999931246 3959784.890999995172 60397.570851539 2024-03-28T13:42:01.572980+00:00 19993206.139999989420 29000000.001999970526 27870000.013999998569 3963155.133000000846 60397.570863198 2024-03-28T13:42:02.580356+00:00 19993206.137000020593 28999999.998000029474 27869999.978000000119 3958739.079999998212 60397.570874669 2024-03-28T13:42:03.571363+00:00 19993206.137999951839 28999999.996999979019 27870000.026000011712 3963513.962999999989 60397.570886328 2024-03-28T13:42:04.578738+00:00 19993206.137000020593 29000000.021000031382 27869999.984999999404 3962542.917000011075 60397.570897804 2024-03-28T13:42:05.570241+00:00 19993206.138999998569 28999999.992999911308 27869999.995000001043 3962077.033999993932 60397.570909457 2024-03-28T13:42:06.577120+00:00 19993206.138999998569 29000000.032999988645 27870000.025999989361 3967245.958000003826 60397.570920933 2024-03-28T13:42:07.568623+00:00 19993206.135999981314 29000000.003000020981 27870000.002999991179 3961765.035999997985 60397.570932593 2024-03-28T13:42:08.575999+00:00 19993206.145000040531 28999999.981999989599 27870000.018999990076 3964904.967999995220 60397.570944062 2024-03-28T13:42:09.567006+00:00 19993206.134999990463 28999999.958000060171 27869999.934999998659 3969163.025000005960 60397.570955722 2024-03-28T13:42:10.574381+00:00 19993206.135999981314 29000000.032999988645 27870000.046000029892 3966610.040999994148 60397.570967376 2024-03-28T13:42:11.581260+00:00 19993206.138999998569 28999999.987999919802 27869999.997999969870 3967000.997000008821 60397.570978852 2024-03-28T13:42:12.572764+00:00 19993206.138000011444 29000000.014000058174 27869999.993000030518 3965545.941999986768 60397.570990511 2024-03-28T13:42:13.580139+00:00 19993206.138999998569 29000000.003000020981 27870000.004000011832 3964342.098000004888 60397.571001981 2024-03-28T13:42:14.571146+00:00 19993206.138000011444 28999999.977000001818 27870000.037000000477 3967436.943000004161 60397.571013640 2024-03-28T13:42:15.578521+00:00 19993206.138000011444 28999999.978999968618 27869999.963999990374 3964857.996999993920 60397.571025110 2024-03-28T13:42:16.569528+00:00 19993206.138999938965 29000000.016000028700 27870000.000000000000 3962369.093000010122 60397.571036770 2024-03-28T13:42:17.576904+00:00 19993206.136000040919 29000000.006999999285 27870000.043999969959 3961187.840999991167 60397.571048240 2024-03-28T13:42:18.567911+00:00 19993206.139000058174 29000000.010999999940 27869999.952000018209 3963407.030000016093 60397.571059899 2024-03-28T13:42:19.575286+00:00 19993206.136999960989 28999999.974999990314 27869999.985000010580 3963063.020999997854 60397.571071369 2024-03-28T13:42:20.566293+00:00 19993206.138000011444 29000000.024000000209 27870000.013999938965 3964309.962999999989 60397.571083029 2024-03-28T13:42:21.573668+00:00 19993206.136999960989 28999999.984999999404 27870000.031000021845 3961498.003999977838 60397.571094688 2024-03-28T13:42:22.581044+00:00 19993206.143000010401 29000000.009999990463 27869999.966000080109 3962656.039000004996 60397.571106164 2024-03-28T13:42:23.572547+00:00 19993206.136000040919 28999999.997999999672 27870000.019999980927 3960801.020000011194 60397.571117817 2024-03-28T13:42:24.579426+00:00 19993206.135999921709 29000000.015999998897 27870000.039999961853 3964976.951999992132 60397.571129293 2024-03-28T13:42:25.570929+00:00 19993206.138000011444 28999999.970000028610 27869999.934000018984 3964153.103000015020 60397.571140947 2024-03-28T13:42:26.577808+00:00 19993206.136000040919 29000000.006999969482 27870000.003000020981 3957817.018999993801 60397.571152423 2024-03-28T13:42:27.569312+00:00 19993206.144000049680 28999999.977000001818 27870000.016999959946 3962464.025999993086 60397.571164082 2024-03-28T13:42:28.576687+00:00 19993206.134999990463 29000000.076000031084 27870000.013000011444 3962850.865999997128 60397.571175552 2024-03-28T13:42:29.567694+00:00 19993206.137999888510 28999999.951999958605 27870000.000000000000 3963197.022000014782 60397.571187211 2024-03-28T13:42:30.575069+00:00 19993206.139000058174 29000000.000000000000 27869999.975999951363 3964064.877000004053 60397.571198681 2024-03-28T13:42:31.566076+00:00 19993206.136000040919 29000000.029000040144 27870000.009999990463 3961079.053999990225 60397.571210341 2024-03-28T13:42:32.573451+00:00 19993206.138000011444 28999999.971999999136 27869999.995000001043 3962363.011000006925 60397.571221995 2024-03-28T13:42:33.580330+00:00 19993206.137999888510 28999999.984999950975 27869999.988000039011 3962779.020999997854 60397.571233470 2024-03-28T13:42:34.571834+00:00 19993206.139000058174 29000000.004000011832 27870000.009999990463 3962671.976999998093 60397.571245130 2024-03-28T13:42:35.579209+00:00 19993206.139999989420 28999999.982000049204 27869999.942000031471 3964222.076000005007 60397.571256600 2024-03-28T13:42:36.570216+00:00 19993206.141000028700 29000000.038999918848 27870000.052000049502 3964335.965999991167 60397.571268259 2024-03-28T13:42:37.577591+00:00 19993206.133999940008 29000000.016000028700 27870000.015999909490 3961192.955999999773 60397.571279735 2024-03-28T13:42:38.569095+00:00 19993206.137000080198 28999999.960999969393 27869999.971000079066 3960689.058999984991 60397.571291388 2024-03-28T13:42:39.575974+00:00 19993206.136999960989 28999999.989000078291 27869999.978999998420 3966425.020000011194 60397.571302864 2024-03-28T13:42:40.567477+00:00 19993206.138999938965 29000000.010999921709 27870000.043999999762 3959863.870999991894 60397.571314524 2024-03-28T13:42:41.574852+00:00 19993206.138999998569 29000000.014000058174 27869999.940000008792 3965531.113000005018 60397.571325994 2024-03-28T13:42:42.565859+00:00 19993206.140000000596 29000000.021999958903 27870000.078999999911 3960458.060000001919 60397.571337653 2024-03-28T13:42:43.573235+00:00 19993206.135999999940 28999999.965000029653 27870000.040000010282 3965227.923999994993 60397.571349307 2024-03-28T13:42:44.580114+00:00 19993206.140000000596 29000000.042999979109 27869999.971999999136 3960997.953000009060 60397.571360783 2024-03-28T13:42:45.571617+00:00 19993206.136999990791 28999999.949000000954 27869999.937000010163 3964152.129999995232 60397.571372436 2024-03-28T13:42:46.578496+00:00 19993206.137000009418 29000000.011000040919 27869999.991999980062 3969248.969000012148 60397.571383912 2024-03-28T13:42:47.569999+00:00 19993206.137999981642 29000000.026999950409 27870000.059999998659 3967037.954999982845 60397.571395571 2024-03-28T13:42:48.577374+00:00 19993206.135000020266 28999999.955000039190 27869999.974999990314 3961414.892000020016 60397.571407042 2024-03-28T13:42:49.568382+00:00 19993206.144999980927 29000000.042999979109 27869999.985000010580 3963331.091999977827 60397.571418701 2024-03-28T13:42:50.575757+00:00 19993206.133999999613 28999999.991999980062 27870000.046000000089 3960847.995000004768 60397.571430171 2024-03-28T13:42:51.566764+00:00 19993206.140000019222 29000000.022000070661 27869999.976000010967 3966347.027999997139 60397.571441830 2024-03-28T13:42:52.574139+00:00 19993206.138999998569 28999999.961999889463 27869999.960999969393 3962564.965000004042 60397.571453306 2024-03-28T13:42:53.565642+00:00 19993206.133999969810 29000000.011000040919 27870000.002000030130 3963524.963999987114 60397.571464960 2024-03-28T13:42:54.572522+00:00 19993206.143000010401 29000000.000999998301 27870000.032000008970 3969905.027000010014 60397.571476619 2024-03-28T13:42:55.579897+00:00 19993206.134999990463 29000000.004999998957 27869999.961999949068 3965106.993000030983 60397.571488089 2024-03-28T13:42:56.570904+00:00 19993206.140000049025 28999999.986999999732 27870000.066000040621 3965432.056999980938 60397.571499749 2024-03-28T13:42:57.578279+00:00 19993206.137999951839 28999999.978000000119 27869999.984999950975 3965250.967999995220 60397.571511218 2024-03-28T13:42:58.569286+00:00 19993206.138999998569 29000000.018999990076 27869999.995999988168 3964786.001999973785 60397.571522878 2024-03-28T13:42:59.576662+00:00 19993206.137000020593 29000000.022000011057 27870000.024000048637 3963999.939000010025 60397.571534354 2024-03-28T13:43:00.568165+00:00 19993206.138000011444 29000000.004999998957 27869999.968999978155 3965228.055999993812 60397.571546007 2024-03-28T13:43:01.575044+00:00 19993206.138000011444 28999999.966999981552 27869999.978999968618 3965485.035000026226 60397.571557483 2024-03-28T13:43:02.566547+00:00 19993206.135999981314 28999999.996000021696 27869999.994000080973 3961199.961000024807 60397.571569137 2024-03-28T13:43:03.573427+00:00 19993206.141000028700 29000000.025999959558 27870000.096999999136 3959365.012999951839 60397.571580613 2024-03-28T13:43:04.564930+00:00 19993206.137999951839 28999999.999000009149 27869999.940999981016 3967066.981999992859 60397.571592272 2024-03-28T13:43:05.572305+00:00 19993206.136000040919 29000000.018999990076 27870000.043999910355 3961327.942000031006 60397.571603926 2024-03-28T13:43:06.579184+00:00 19993206.141999959946 28999999.965000029653 27869999.941000100225 3962720.105000019073 60397.571615396 2024-03-28T13:43:07.570191+00:00 19993206.134000059217 28999999.976000010967 27869999.995999928564 3963631.015999972820 60397.571627055 2024-03-28T13:43:08.577567+00:00 19993206.140999909490 29000000.034999970347 27870000.029000040144 3966759.972000002861 60397.571638531 2024-03-28T13:43:09.569070+00:00 19993206.134000059217 29000000.002000030130 27869999.996999979019 3964820.042999982834 60397.571650185 2024-03-28T13:43:10.575949+00:00 19993206.136000040919 28999999.986999988556 27869999.958999991417 3966036.865999997128 60397.571661660 2024-03-28T13:43:11.567452+00:00 19993206.144999980927 29000000.018000010401 27870000.049000021070 3964436.081000030041 60397.571673314 2024-03-28T13:43:12.574331+00:00 19993206.133000019938 28999999.969999969006 27869999.942999958992 3962830.047999978065 60397.571684790 2024-03-28T13:43:13.565834+00:00 19993206.143999930471 28999999.985000010580 27870000.022999998182 3967068.998000026215 60397.571696443 2024-03-28T13:43:14.572713+00:00 19993206.134000059217 29000000.039000030607 27870000.006000038236 3961432.867999970913 60397.571708103 2024-03-28T13:43:15.580089+00:00 19993206.138000011444 28999999.998999949545 27870000.018999930471 3966272.030000030994 60397.571719578 2024-03-28T13:43:16.571592+00:00 19993206.141999959946 28999999.990000009537 27869999.924000021070 3961100.074999988079 60397.571731232 2024-03-28T13:43:17.578471+00:00 19993206.133999940008 28999999.998999949545 27870000.072000030428 3966514.080999969970 60397.571742708 2024-03-28T13:43:18.569975+00:00 19993206.141000028700 28999999.997000098228 27869999.965999998152 3967757.907000004780 60397.571754368 2024-03-28T13:43:19.577350+00:00 19993206.134999990463 29000000.004999998957 27870000.041000001132 3967105.004999995232 60397.571765837 2024-03-28T13:43:20.568357+00:00 19993206.139999989420 29000000.007999900728 27869999.923000011593 3962578.009000002872 60397.571777497 2024-03-28T13:43:21.575732+00:00 19993206.141000028700 29000000.026000019163 27870000.084999989718 3964787.913000047207 60397.571788967 2024-03-28T13:43:22.566739+00:00 19993206.133000019938 28999999.963000059128 27869999.956999991089 3962872.132999957073 60397.571800626 2024-03-28T13:43:23.574114+00:00 19993206.141000028700 29000000.000000000000 27869999.977000031620 3961970.950000048149 60397.571812096 2024-03-28T13:43:24.565122+00:00 19993206.135999921709 29000000.026000019163 27870000.000999990851 3960979.900999962818 60397.571823756 2024-03-28T13:43:25.572497+00:00 19993206.141000028700 28999999.962999939919 27870000.044999990612 3960003.041999996174 60397.571835409 2024-03-28T13:43:26.579376+00:00 19993206.136999960989 29000000.022999998182 27869999.997000008821 3962022.045000017155 60397.571846885 2024-03-28T13:43:27.570879+00:00 19993206.141000028700 29000000.024999979883 27870000.023999989033 3960093.009999989998 60397.571858539 2024-03-28T13:43:28.577758+00:00 19993206.138000011444 29000000.003000020981 27869999.981999989599 3965050.882000029087 60397.571870015 2024-03-28T13:43:29.569262+00:00 19993206.133000019938 28999999.953999999911 27869999.958999991417 3967868.171999990940 60397.571881674 2024-03-28T13:43:30.576636+00:00 19993206.140999909490 29000000.027000069618 27869999.991000059992 3960120.884000002872 60397.571893144 2024-03-28T13:43:31.567644+00:00 19993206.133000019938 28999999.971000000834 27870000.038999971002 3964218.098999977112 60397.571904804 2024-03-28T13:43:32.575019+00:00 19993206.141000028700 29000000.028000000864 27870000.052999969572 3969494.911000012886 60397.571916273 2024-03-28T13:43:33.566027+00:00 19993206.141000028700 28999999.986000001431 27869999.929000020027 3963157.088999987114 60397.571927933 2024-03-28T13:43:34.573402+00:00 19993206.136999998242 29000000.001999989152 27870000.037999991328 3967958.023000001907 60397.571939409 2024-03-28T13:43:35.564905+00:00 19993206.138000000268 28999999.989999990910 27869999.962000008672 3961435.915000020992 60397.571951062 2024-03-28T13:43:36.571784+00:00 19993206.138999998569 29000000.029000010341 27870000.034999970347 3961990.991999983788 60397.571962722 2024-03-28T13:43:37.579158+00:00 19993206.137000009418 28999999.962999999523 27869999.957000020891 3961670.041000009049 60397.571974192 2024-03-28T13:43:38.570166+00:00 19993206.140000000596 28999999.997000008821 27870000.031000021845 3962161.015999972820 60397.571985851 2024-03-28T13:43:39.577542+00:00 19993206.138999998569 29000000.067999958992 27870000.034999970347 3965752.995999991894 60397.571997327 2024-03-28T13:43:40.569045+00:00 19993206.136999990791 28999999.970000028610 27869999.973999980837 3963433.961000024807 60397.572008980 2024-03-28T13:43:41.575924+00:00 19993206.132999990135 28999999.984000030905 27869999.977000121027 3964367.055999993812 60397.572020456 2024-03-28T13:43:42.567427+00:00 19993206.140999998897 29000000.008999940008 27870000.000999931246 3969340.926999986172 60397.572032116 2024-03-28T13:43:43.574803+00:00 19993206.138000011444 29000000.000000000000 27870000.006999969482 3964477.055999993812 60397.572043586 2024-03-28T13:43:44.565810+00:00 19993206.136000011116 29000000.029000040144 27870000.022000070661 3961569.993000030983 60397.572055245 2024-03-28T13:43:45.573185+00:00 19993206.139999989420 28999999.949999991804 27869999.957999940962 3962337.941999971867 60397.572066715 2024-03-28T13:43:46.564192+00:00 19993206.140000019222 29000000.032999988645 27870000.075999978930 3962840.015000044834 60397.572078375 2024-03-28T13:43:47.571567+00:00 19993206.140000019222 28999999.944000009447 27869999.899000048637 3965624.005999981891 60397.572090028 2024-03-28T13:43:48.578446+00:00 19993206.135999981314 29000000.043999969959 27870000.049000021070 3964330.055999993812 60397.572101504 2024-03-28T13:43:49.569950+00:00 19993206.138000011444 29000000.015999969095 27870000.000000000000 3963916.917999982834 60397.572113158 2024-03-28T13:43:50.576829+00:00 19993206.139999989420 28999999.943000078201 27869999.980000019073 3961730.000999987125 60397.572124633 2024-03-28T13:43:51.568332+00:00 19993206.133999999613 29000000.026999950409 27869999.986999988556 3962748.999000012875 60397.572136293 2024-03-28T13:43:52.575707+00:00 19993206.140999969095 29000000.003000020981 27870000.014999989420 3962009.066000043880 60397.572147763 2024-03-28T13:43:53.566714+00:00 19993206.133999999613 29000000.013000011444 27869999.996999979019 3969391.006999969017 60397.572159423 2024-03-28T13:43:54.574090+00:00 19993206.141000028700 29000000.001000050455 27870000.016000028700 3966981.943000019062 60397.572170892 2024-03-28T13:43:55.565097+00:00 19993206.135999981314 28999999.968999978155 27869999.980999950320 3965662.953000009060 60397.572182552 2024-03-28T13:43:56.572472+00:00 19993206.139999989420 29000000.028999920934 27870000.032000061125 3960482.924999951851 60397.572194206 2024-03-28T13:43:57.579351+00:00 19993206.142000019550 29000000.011000040919 27869999.969999998808 3967346.179000020027 60397.572205681 2024-03-28T13:43:58.570854+00:00 19993206.132000029087 28999999.991000059992 27869999.997000001371 3965266.968999981880 60397.572217335 2024-03-28T13:43:59.577734+00:00 19993206.141999959946 28999999.985999941826 27870000.039000000805 3962570.011000037193 60397.572228811 2024-03-28T13:44:00.569237+00:00 19993206.139000058174 29000000.004999998957 27870000.004999980330 3966514.989999949932 60397.572240464 2024-03-28T13:44:01.576116+00:00 19993206.136999960989 29000000.011999960989 27869999.993000000715 3965144.999000072014 60397.572251940 2024-03-28T13:44:02.567619+00:00 19993206.134999990463 28999999.971000079066 27869999.968000020832 3963289.890999913216 60397.572263599 2024-03-28T13:44:03.574994+00:00 19993206.139000058174 29000000.033999919891 27870000.000999990851 3965372.137000083923 60397.572275070 2024-03-28T13:44:04.566001+00:00 19993206.139999989420 28999999.993000030518 27870000.029000010341 3966085.924999951851 60397.572286729 2024-03-28T13:44:05.573377+00:00 19993206.135999921709 28999999.960999969393 27870000.008000019938 3961189.067999958992 60397.572298199 2024-03-28T13:44:06.564384+00:00 19993206.139000058174 29000000.028000000864 27869999.987999979407 3966382.986000061035 60397.572309858 2024-03-28T13:44:07.571759+00:00 19993206.136000040919 29000000.008000019938 27869999.963999990374 3968419.970999956131 60397.572321518 2024-03-28T13:44:08.579134+00:00 19993206.138999938965 28999999.964999999851 27869999.993000030518 3965783.986000061035 60397.572332994 2024-03-28T13:44:09.570638+00:00 19993206.144999980927 29000000.041000001132 27870000.009999990463 3965082.041000009049 60397.572344647 2024-03-28T13:44:10.577516+00:00 19993206.129999998957 28999999.974999990314 27870000.027000010014 3962055.896999955177 60397.572356123 2024-03-28T13:44:11.569020+00:00 19993206.141000028700 29000000.028000008315 27870000.024999979883 3965516.036000012886 60397.572367777 2024-03-28T13:44:12.575899+00:00 19993206.136999960989 28999999.978000000119 27869999.994000021368 3966506.082000017166 60397.572379252 2024-03-28T13:44:13.567402+00:00 19993206.136000040919 29000000.003999978304 27869999.971999999136 3965027.004999995232 60397.572390906 2024-03-28T13:44:14.574281+00:00 19993206.141000028700 28999999.983000010252 27870000.018000010401 3962941.981999992859 60397.572402382 2024-03-28T13:44:15.565785+00:00 19993206.134999990463 29000000.039000000805 27870000.002999961376 3962233.052000045776 60397.572414035 2024-03-28T13:44:16.572664+00:00 19993206.141000028700 29000000.011999990791 27870000.001999970526 3966837.900999904145 60397.572425511 2024-03-28T13:44:17.564167+00:00 19993206.138999938965 28999999.958999991417 27869999.984000090510 3960744.004000068177 60397.572437165 2024-03-28T13:44:18.571046+00:00 19993206.136999960989 29000000.041000008583 27870000.028000000864 3964857.963999987114 60397.572448825 2024-03-28T13:44:19.578421+00:00 19993206.139999989420 28999999.947000030428 27869999.962000008672 3962280.985999941826 60397.572460300 2024-03-28T13:44:20.569925+00:00 19993206.135000109673 29000000.008999999613 27869999.991999980062 3966863.071000099182 60397.572471954 2024-03-28T13:44:21.576804+00:00 19993206.141999959946 29000000.004999998957 27870000.034999970347 3964672.031999946106 60397.572483430 2024-03-28T13:44:22.568307+00:00 19993206.133999940008 28999999.997999969870 27869999.981999989599 3962089.031999946106 60397.572495083 2024-03-28T13:44:23.575186+00:00 19993206.139999989420 28999999.995999988168 27870000.001999970526 3969167.889000058174 60397.572506559 2024-03-28T13:44:24.566689+00:00 19993206.137000080198 28999999.998000029474 27869999.960000038147 3966530.013999938965 60397.572518218 2024-03-28T13:44:25.574064+00:00 19993206.138999938965 28999999.995000001043 27870000.003000020981 3965811.050000071991 60397.572529688 2024-03-28T13:44:26.565072+00:00 19993206.139999989420 28999999.990000009537 27870000.022999998182 3964619.008999944199 60397.572541348 2024-03-28T13:44:27.572447+00:00 19993206.138000011444 29000000.024999979883 27869999.968999978155 3965661.974000095855 60397.572552818 2024-03-28T13:44:28.563454+00:00 19993206.136999998242 28999999.991999980062 27870000.049000021070 3966848.030999898911 60397.572564477 2024-03-28T13:44:29.570829+00:00 19993206.136999998242 29000000.014000058174 27869999.949000000954 3965910.018000007141 60397.572576131 2024-03-28T13:44:30.577709+00:00 19993206.138000000268 29000000.004999998957 27870000.054999951273 3963797.958999990951 60397.572587606 2024-03-28T13:44:31.569212+00:00 19993206.138000000268 28999999.969999909401 27869999.973000049591 3968134.993000030983 60397.572599266 2024-03-28T13:44:32.576587+00:00 19993206.138000011444 29000000.026000019163 27870000.005999919027 3964793.912999988068 60397.572610736 2024-03-28T13:44:33.567594+00:00 19993206.141999989748 29000000.034000039101 27870000.032000061125 3968375.070999979973 60397.572622396 2024-03-28T13:44:34.574971+00:00 19993206.135000009090 28999999.922999981791 27869999.960999969393 3966925.076000093948 60397.572633865 2024-03-28T13:44:35.565977+00:00 19993206.138000011444 29000000.047999981791 27869999.993000000715 3968587.893999934196 60397.572645525 2024-03-28T13:44:36.573352+00:00 19993206.137999981642 28999999.967000011355 27869999.964999999851 3963441.046000003815 60397.572656995 2024-03-28T13:44:37.564359+00:00 19993206.138000011444 29000000.022999998182 27870000.052999999374 3968509.991999983788 60397.572668654 2024-03-28T13:44:38.571735+00:00 19993206.136000011116 29000000.007000088692 27869999.993999999017 3965324.991000055801 60397.572680308 2024-03-28T13:44:39.578613+00:00 19993206.137999981642 29000000.013999938965 27869999.989999990910 3974534.016000031959 60397.572691784 2024-03-28T13:44:40.570116+00:00 19993206.140999998897 28999999.978000041097 27869999.972999989986 3966294.903999925125 60397.572703443 2024-03-28T13:44:41.577492+00:00 19993206.135999981314 29000000.031000021845 27870000.067000001669 3964167.133000016212 60397.572714913 2024-03-28T13:44:42.568499+00:00 19993206.140000049025 28999999.985999941826 27870000.004000011832 3963759.011999965180 60397.572726573 2024-03-28T13:44:43.575874+00:00 19993206.136999960989 28999999.993000030518 27869999.978000018746 3966188.027999997139 60397.572738049 2024-03-28T13:44:44.567377+00:00 19993206.138000011444 28999999.992999911308 27869999.939000010490 3964751.924000024796 60397.572749702 2024-03-28T13:44:45.574257+00:00 19993206.141000028700 28999999.986999999732 27870000.053999960423 3968092.013000010978 60397.572761178 2024-03-28T13:44:46.565760+00:00 19993206.132999960333 29000000.024999998510 27870000.025000039488 3963749.070000051986 60397.572772832 2024-03-28T13:44:47.572639+00:00 19993206.143000010401 28999999.969000000507 27869999.998999949545 3965572.979999899864 60397.572784307 2024-03-28T13:44:48.564142+00:00 19993206.136000040919 29000000.027000010014 27869999.997000038624 3963780.985000013839 60397.572795961 2024-03-28T13:44:49.571021+00:00 19993206.136999960989 29000000.006999980658 27870000.029999971390 3967877.019000052940 60397.572807620 2024-03-28T13:44:50.578396+00:00 19993206.139999989420 28999999.982000019401 27869999.994000021368 3963866.930999993812 60397.572819090 2024-03-28T13:44:51.569404+00:00 19993206.137000020593 28999999.954999979585 27869999.901000019163 3963444.072000027169 60397.572830750 2024-03-28T13:44:52.576779+00:00 19993206.138999998569 29000000.076000008732 27870000.100999951363 3970925.902999997139 60397.572842225 2024-03-28T13:44:53.568282+00:00 19993206.135999981314 28999999.976000010967 27869999.969999969006 3963561.057999968994 60397.572853885 2024-03-28T13:44:54.575657+00:00 19993206.139999989420 28999999.999000009149 27870000.012000080198 3961001.963999987114 60397.572865355 2024-03-28T13:44:55.566665+00:00 19993206.142000079155 29000000.032000008970 27870000.031000021845 3968233.952000021935 60397.572877015 2024-03-28T13:44:56.574040+00:00 19993206.131999969482 28999999.954999979585 27869999.916000008583 3961965.016000031959 60397.572888484 2024-03-28T13:44:57.565047+00:00 19993206.146999958903 29000000.018999990076 27870000.000999931246 3964003.136999965180 60397.572900144 2024-03-28T13:44:58.572422+00:00 19993206.132000088692 29000000.020999971777 27870000.103000041097 3960444.945999979973 60397.572911614 2024-03-28T13:44:59.563430+00:00 19993206.136999960989 28999999.950000051409 27869999.901000019163 3967407.055999993812 60397.572923273 2024-03-28T13:45:00.570804+00:00 19993206.141000028700 29000000.039999961853 27870000.058999899775 3962191.866000055801 60397.572934927 2024-03-28T13:45:01.577684+00:00 19993206.136999960989 28999999.961000028998 27869999.953999999911 3962714.046999930870 60397.572946403 2024-03-28T13:45:02.569187+00:00 19993206.139999989420 29000000.006999969482 27870000.011000040919 3960722.994000076782 60397.572958056 2024-03-28T13:45:03.576066+00:00 19993206.133999940008 29000000.003000020981 27870000.004000071436 3961359.900999904145 60397.572969532 2024-03-28T13:45:04.567569+00:00 19993206.142000079155 29000000.031999949366 27870000.001999970526 3963081.080000042915 60397.572981191 2024-03-28T13:45:05.574945+00:00 19993206.134999990463 28999999.947000030428 27869999.996999979019 3962646.042000054847 60397.572992662 2024-03-28T13:45:06.565952+00:00 19993206.139999989420 29000000.018000010401 27870000.001999970526 3965546.008999944199 60397.573004321 2024-03-28T13:45:07.573327+00:00 19993206.136999960989 28999999.973999980837 27869999.968999978155 3968574.975999950897 60397.573015791 2024-03-28T13:45:08.564334+00:00 19993206.137000080198 29000000.035000089556 27870000.004999998957 3959641.938000082970 60397.573027451 2024-03-28T13:45:09.571709+00:00 19993206.140999909490 29000000.050999999046 27870000.054000020027 3966118.125000000000 60397.573038920 2024-03-28T13:45:10.562717+00:00 19993206.134999990463 28999999.944999929518 27869999.967000011355 3964001.837000011932 60397.573050580 2024-03-28T13:45:11.570092+00:00 19993206.139000058174 29000000.017000079155 27870000.027000069618 3966319.097000002861 60397.573062234 2024-03-28T13:45:12.576971+00:00 19993206.136000040919 28999999.996999979019 27869999.960999969393 3967221.025999904145 60397.573073709 2024-03-28T13:45:13.568474+00:00 19993206.139999989420 29000000.042999979109 27870000.102000001818 3968333.978000044823 60397.573085363 2024-03-28T13:45:14.575353+00:00 19993206.139999989420 28999999.962000008672 27869999.938000001013 3965943.981000065804 60397.573096839 2024-03-28T13:45:15.566856+00:00 19993206.133999940008 29000000.006999969482 27869999.953000001609 3962731.953999996185 60397.573108498 2024-03-28T13:45:16.574232+00:00 19993206.139999989420 28999999.963999990374 27869999.989999990910 3961634.077999948990 60397.573119968 2024-03-28T13:45:17.565239+00:00 19993206.138000011444 29000000.024999979883 27870000.018999990076 3969087.980999947060 60397.573131627 2024-03-28T13:45:18.572614+00:00 19993206.134999990463 29000000.009000059217 27870000.012000020593 3964168.012000083923 60397.573143098 2024-03-28T13:45:19.563621+00:00 19993206.144000049680 29000000.003000020981 27870000.028999980539 3958559.937999964226 60397.573154757 2024-03-28T13:45:20.570996+00:00 19993206.131999969482 28999999.991999980062 27869999.930000010878 3962523.075000048149 60397.573166410 2024-03-28T13:45:21.577876+00:00 19993206.143000010401 28999999.970999959856 27870000.043999999762 3963747.962999939919 60397.573177886 2024-03-28T13:45:22.569379+00:00 19993206.138000000268 29000000.013000000268 27869999.969999998808 3962316.945999979973 60397.573189540 2024-03-28T13:45:23.576258+00:00 19993206.140000000596 29000000.030999999493 27870000.079999979585 3965800.116999983788 60397.573201010 2024-03-28T13:45:24.567265+00:00 19993206.136999998242 28999999.952000010759 27869999.963999990374 3957750.981000065804 60397.573212669 2024-03-28T13:45:25.574640+00:00 19993206.134999990463 28999999.993999999017 27869999.948000010103 3964804.944000006188 60397.573224145 2024-03-28T13:45:26.566144+00:00 19993206.140999998897 29000000.017999991775 27870000.055999990553 3961346.957000017166 60397.573235799 2024-03-28T13:45:27.573023+00:00 19993206.136999990791 29000000.006000008434 27869999.972999989986 3959716.061999917030 60397.573247274 2024-03-28T13:45:28.564526+00:00 19993206.138000011444 29000000.008999999613 27870000.016000028700 3970892.072000027169 60397.573258928 2024-03-28T13:45:29.571405+00:00 19993206.140999998897 28999999.991000000387 27869999.967000011355 3965292.842000008095 60397.573270404 2024-03-28T13:45:30.562908+00:00 19993206.136999990791 29000000.004999969155 27870000.004000011832 3966199.078000069130 60397.573282058 2024-03-28T13:45:31.569788+00:00 19993206.138999998569 29000000.024000048637 27870000.049999948591 3963572.904999970924 60397.573293717 2024-03-28T13:45:32.577163+00:00 19993206.134999990463 28999999.989999949932 27869999.978000041097 3965833.097999929916 60397.573305193 2024-03-28T13:45:33.568666+00:00 19993206.138999998569 28999999.979000028223 27869999.981999989599 3963481.017000079155 60397.573316847 2024-03-28T13:45:34.575545+00:00 19993206.136000040919 29000000.006999969482 27870000.026000019163 3962461.955999969970 60397.573328317 2024-03-28T13:45:35.566552+00:00 19993206.138999998569 28999999.981000009924 27869999.944999929518 3966494.003000020981 60397.573339976 2024-03-28T13:45:36.573928+00:00 19993206.141999959946 29000000.011000040919 27870000.021000031382 3968400.031000018120 60397.573351452 2024-03-28T13:45:37.565431+00:00 19993206.133999999613 28999999.998999949545 27870000.014999989420 3967618.995999931823 60397.573363105 2024-03-28T13:45:38.572310+00:00 19993206.143000010401 29000000.004000011832 27869999.995000001043 3965289.055000067223 60397.573374581 2024-03-28T13:45:39.563813+00:00 19993206.133999999613 28999999.999000009149 27870000.034999970347 3963274.956999897957 60397.573386235 2024-03-28T13:45:40.570692+00:00 19993206.138999998569 29000000.022999998182 27869999.969000101089 3968568.023000001907 60397.573397894 2024-03-28T13:45:41.578067+00:00 19993206.135999981314 28999999.996000051498 27869999.991999980062 3967597.980000019073 60397.573409365 2024-03-28T13:45:42.569075+00:00 19993206.137000020593 28999999.983999971300 27870000.000999931246 3965788.053000092972 60397.573421018 2024-03-28T13:45:43.575954+00:00 19993206.143999990076 28999999.980999950320 27869999.962000008672 3968275.910999894142 60397.573432494 2024-03-28T13:45:44.567457+00:00 19993206.133000019938 29000000.042000059038 27870000.039000030607 3970977.995000004768 60397.573444148 2024-03-28T13:45:45.574336+00:00 19993206.139999989420 28999999.978999968618 27870000.004999998957 3964331.115000010002 60397.573455623 2024-03-28T13:45:46.565839+00:00 19993206.138999998569 29000000.001999970526 27870000.003000020981 3962774.907000064850 60397.573467283 2024-03-28T13:45:47.573214+00:00 19993206.135999981314 29000000.024000048637 27870000.003999948502 3963531.014999986161 60397.573478753 2024-03-28T13:45:48.564222+00:00 19993206.139999989420 28999999.985999941826 27869999.973000049591 3966252.013000010978 60397.573490412 2024-03-28T13:45:49.571597+00:00 19993206.137000080198 28999999.997000098228 27870000.009999990463 3966813.952999948990 60397.573501882 2024-03-28T13:45:50.562604+00:00 19993206.138999938965 28999999.964999910444 27869999.995000001043 3965531.998000026215 60397.573513541 2024-03-28T13:45:51.569979+00:00 19993206.138000011444 29000000.058000091463 27870000.037999991328 3967947.055999993812 60397.573525201 2024-03-28T13:45:52.577355+00:00 19993206.138000011444 28999999.952999949455 27869999.962999999523 3964431.037000060081 60397.573536671 2024-03-28T13:45:53.568362+00:00 19993206.141000028700 29000000.039000030607 27870000.004000000656 3961244.913999915123 60397.573548330 2024-03-28T13:45:54.575737+00:00 19993206.133000019938 28999999.964999910444 27869999.993999999017 3965158.985000013839 60397.573559806 2024-03-28T13:45:55.567240+00:00 19993206.138999938965 29000000.003000020981 27870000.026999998838 3969696.059000014793 60397.573571460 2024-03-28T13:45:56.574119+00:00 19993206.136999960989 29000000.042000059038 27870000.035000011325 3964351.981999992859 60397.573582936 2024-03-28T13:45:57.565622+00:00 19993206.143000010401 28999999.963999990374 27869999.984000001103 3962518.036000012886 60397.573594589 2024-03-28T13:45:58.572502+00:00 19993206.137000080198 28999999.991999980062 27869999.940999981016 3967294.909999967087 60397.573606065 2024-03-28T13:45:59.564005+00:00 19993206.136999960989 28999999.991000000387 27870000.021000001580 3965555.111999989022 60397.573617724 2024-03-28T13:46:00.571380+00:00 19993206.139999989420 29000000.048999991268 27870000.004999998957 3966061.917999982834 60397.573629194 2024-03-28T13:46:01.562387+00:00 19993206.134999990463 28999999.980999998748 27870000.004000011832 3958582.025000094902 60397.573640854 2024-03-28T13:46:02.569763+00:00 19993206.139000058174 29000000.008000001311 27869999.990000009537 3963702.054999948014 60397.573652507 2024-03-28T13:46:03.576642+00:00 19993206.136999960989 29000000.010999988765 27870000.023999989033 3962823.917000054847 60397.573663983 2024-03-28T13:46:04.568147+00:00 19993206.141000028700 29000000.013999998569 27870000.037999991328 3961097.050999999046 60397.573675643 2024-03-28T13:46:05.575519+00:00 19993206.136999960989 28999999.949000000954 27869999.969000041485 3963409.016999959946 60397.573687112 2024-03-28T13:46:06.566527+00:00 19993206.134999990463 29000000.008999999613 27869999.953999999911 3962865.036999940872 60397.573698772 2024-03-28T13:46:07.573902+00:00 19993206.139999989420 29000000.000000000000 27870000.001999970526 3960636.906000018120 60397.573710242 2024-03-28T13:46:08.564910+00:00 19993206.138000011444 29000000.015999998897 27870000.046999990940 3962656.004000068177 60397.573721902 2024-03-28T13:46:09.572285+00:00 19993206.138000011444 28999999.962000008672 27869999.960000038147 3964836.065999985207 60397.573733372 2024-03-28T13:46:10.563291+00:00 19993206.138000011444 29000000.025999959558 27869999.998000029474 3962844.891999959946 60397.573745031 2024-03-28T13:46:11.570666+00:00 19993206.138999938965 29000000.016000028700 27870000.049999948591 3961234.088999987114 60397.573756685 2024-03-28T13:46:12.577547+00:00 19993206.138000011444 28999999.964999970049 27869999.940999981016 3966501.981999992859 60397.573768160 2024-03-28T13:46:13.569050+00:00 19993206.139000058174 29000000.006000038236 27870000.062999960035 3965505.004999995232 60397.573779814 2024-03-28T13:46:14.575929+00:00 19993206.138000011444 29000000.013999998569 27869999.989000078291 3962587.967000008095 60397.573791290 2024-03-28T13:46:15.567432+00:00 19993206.138999998569 29000000.028999980539 27869999.996999979019 3961723.974000095855 60397.573802943 2024-03-28T13:46:16.574311+00:00 19993206.135999999940 28999999.963999990374 27870000.019999980927 3963447.972000000067 60397.573814419 2024-03-28T13:46:17.565815+00:00 19993206.140999998897 29000000.006000038236 27869999.967000011355 3963969.114000000060 60397.573826078 2024-03-28T13:46:18.573190+00:00 19993206.133000001311 28999999.988999959081 27869999.958999991417 3966481.941000000108 60397.573837548 2024-03-28T13:46:19.564197+00:00 19993206.142000000924 28999999.996999979019 27870000.018000010401 3964174.009999999776 60397.573849208 2024-03-28T13:46:20.571572+00:00 19993206.134999990463 29000000.047000050545 27870000.047000050545 3968143.905000001192 60397.573860678 2024-03-28T13:46:21.562579+00:00 19993206.141000021249 28999999.932999968529 27869999.939000010490 3967177.081999999005 60397.573872338 2024-03-28T13:46:22.569955+00:00 19993206.136999990791 29000000.011000040919 27870000.033999919891 3963705.065000000875 60397.573883991 2024-03-28T13:46:23.576834+00:00 19993206.138999998569 29000000.028000000864 27870000.001000050455 3967882.949000000954 60397.573895467 2024-03-28T13:46:24.568337+00:00 19993206.140999998897 28999999.990000009537 27869999.993999961764 3964051.964999996126 60397.573907121 2024-03-28T13:46:25.575216+00:00 19993206.131999999285 29000000.018000010401 27870000.009000059217 3968626.015000001062 60397.573918596 2024-03-28T13:46:26.566719+00:00 19993206.140999998897 29000000.000999931246 27870000.015999909490 3967614.010999999940 60397.573930256 2024-03-28T13:46:27.574094+00:00 19993206.137999981642 28999999.983000040054 27869999.958000060171 3964405.998999997973 60397.573941726 2024-03-28T13:46:28.565102+00:00 19993206.138999998569 28999999.988999959081 27870000.003999948502 3963674.031000003219 60397.573953385 2024-03-28T13:46:29.572477+00:00 19993206.141000028700 28999999.995000001043 27869999.986000061035 3963986.108000002801 60397.573964855 2024-03-28T13:46:30.563484+00:00 19993206.132999960333 28999999.994000080973 27870000.000999931246 3965652.989000000060 60397.573976515 2024-03-28T13:46:31.570859+00:00 19993206.138999998569 28999999.980999950320 27870000.032000001520 3966424.853000000119 60397.573987985 2024-03-28T13:46:32.561866+00:00 19993206.136000040919 29000000.006000038236 27869999.980999998748 3965780.089999996126 60397.573999644 2024-03-28T13:46:33.569242+00:00 19993206.139999989420 29000000.032999988645 27870000.022999998182 3966855.932999997865 60397.574011303 2024-03-28T13:46:34.576617+00:00 19993206.138999998569 29000000.039999961853 27869999.995000001043 3968829.035999997985 60397.574022774 2024-03-28T13:46:35.567624+00:00 19993206.134999990463 28999999.962000008672 27870000.015999998897 3966150.997000008821 60397.574034433 2024-03-28T13:46:36.574999+00:00 19993206.143999990076 29000000.017000000924 27869999.975999981165 3964862.008000000846 60397.574045903 2024-03-28T13:46:37.566007+00:00 19993206.133999999613 28999999.999000001699 27869999.997999999672 3961447.006999998819 60397.574057562 2024-03-28T13:46:38.573382+00:00 19993206.138999998569 29000000.000000000000 27870000.037000000477 3960114.875000000000 60397.574069032 2024-03-28T13:46:39.564389+00:00 19993206.137000020593 28999999.999000001699 27869999.967999991030 3961365.049999997020 60397.574080692 2024-03-28T13:46:40.571763+00:00 19993206.138999998569 28999999.948000010103 27869999.980000019073 3964398.039000004996 60397.574092162 2024-03-28T13:46:41.562771+00:00 19993206.138999998569 29000000.032999988645 27870000.029999971390 3963889.917999998201 60397.574103821 2024-03-28T13:46:42.570146+00:00 19993206.136999960989 28999999.988999988884 27869999.975000020117 3961967.016999990214 60397.574115475 2024-03-28T13:46:43.577026+00:00 19993206.142000079155 29000000.018000010401 27870000.055999990553 3964095.055000007153 60397.574126950 2024-03-28T13:46:44.568529+00:00 19993206.133999940008 28999999.977000001818 27869999.944000009447 3964691.994000003207 60397.574138604 2024-03-28T13:46:45.575408+00:00 19993206.138000011444 29000000.048000011593 27870000.055000010878 3959672.967999995220 60397.574150080 2024-03-28T13:46:46.566911+00:00 19993206.138999938965 28999999.969999969006 27869999.973999980837 3966107.084000005852 60397.574161740 2024-03-28T13:46:47.574287+00:00 19993206.138000011444 29000000.013000011444 27870000.004999998957 3962296.907999991905 60397.574173209 2024-03-28T13:46:48.565294+00:00 19993206.139000058174 28999999.990000009537 27869999.998000029474 3963977.055000007153 60397.574184869 2024-03-28T13:46:49.572669+00:00 19993206.136000040919 28999999.945999979973 27869999.915000021458 3961265.933999984991 60397.574196339 2024-03-28T13:46:50.563676+00:00 19993206.137999888510 29000000.031000021845 27869999.998999949545 3963939.034000008833 60397.574207998 2024-03-28T13:46:51.571051+00:00 19993206.140000101179 29000000.000000000000 27870000.021000031382 3965638.041999996174 60397.574219474 2024-03-28T13:46:52.562554+00:00 19993206.134999990463 29000000.014999989420 27870000.100999951363 3960704.997000008821 60397.574231128 2024-03-28T13:46:53.569434+00:00 19993206.141999959946 29000000.008999999613 27869999.958000060171 3965066.926999986172 60397.574242787 2024-03-28T13:46:54.576811+00:00 19993206.134999990463 28999999.973999980837 27869999.958999991417 3960521.085000007879 60397.574254257 2024-03-28T13:46:55.567816+00:00 19993206.141999959946 29000000.024000048637 27870000.083999991417 3962912.997000008821 60397.574265917 2024-03-28T13:46:56.575191+00:00 19993206.136000040919 28999999.983000040054 27869999.940000060946 3961308.912999988068 60397.574277387 2024-03-28T13:46:57.566198+00:00 19993206.139999989420 29000000.007999900728 27869999.977000001818 3965500.016000003088 60397.574289046 2024-03-28T13:46:58.573573+00:00 19993206.139999989420 29000000.001000050455 27870000.013999938965 3964129.976000010967 60397.574300516 2024-03-28T13:46:59.564581+00:00 19993206.136000040919 29000000.019999980927 27870000.057000041008 3964709.056999980938 60397.574312176 2024-03-28T13:47:00.571956+00:00 19993206.134999990463 28999999.963999990374 27869999.944000009447 3963119.995000004768 60397.574323645 2024-03-28T13:47:01.562963+00:00 19993206.141000028700 29000000.050000071526 27870000.037999991328 3963948.027000010014 60397.574335305 2024-03-28T13:47:02.570338+00:00 19993206.136999960989 28999999.986999988556 27870000.013999938965 3962546.014999986161 60397.574346775 2024-03-28T13:47:03.561345+00:00 19993206.136000040919 29000000.006999969482 27869999.986999988556 3961063.949000000954 60397.574358434 2024-03-28T13:47:04.568721+00:00 19993206.139999989420 29000000.003000020981 27869999.971000079066 3961477.029000014067 60397.574370094 2024-03-28T13:47:05.576097+00:00 19993206.141999959946 28999999.968999978155 27870000.024999979883 3957921.961999983061 60397.574381564 2024-03-28T13:47:06.567103+00:00 19993206.136000040919 29000000.019999980927 27869999.988000039011 3965121.076000005007 60397.574393223 2024-03-28T13:47:07.574479+00:00 19993206.134999990463 28999999.945999979973 27869999.939999941736 3966121.943000019062 60397.574404693 2024-03-28T13:47:08.565485+00:00 19993206.138000011444 29000000.006000038236 27870000.029000040144 3965142.009000002872 60397.574416352 2024-03-28T13:47:09.572860+00:00 19993206.136999998242 29000000.011999960989 27870000.017000000924 3961797.025999993086 60397.574427823 2024-03-28T13:47:10.563868+00:00 19993206.142000000924 29000000.025000099093 27870000.000000000000 3962268.954999982845 60397.574439482 2024-03-28T13:47:11.571243+00:00 19993206.133999999613 28999999.974999900907 27869999.959000010043 3959897.015000015032 60397.574450958 2024-03-28T13:47:12.562746+00:00 19993206.142000000924 29000000.036000009626 27870000.054999988526 3959812.087999999989 60397.574462611 2024-03-28T13:47:13.569626+00:00 19993206.136999990791 28999999.967999998480 27869999.973000001162 3961671.881999998819 60397.574474087 2024-03-28T13:47:14.561129+00:00 19993206.140000000596 29000000.039000000805 27870000.030999988317 3960996.028999983799 60397.574485747 2024-03-28T13:47:15.568504+00:00 19993206.136000011116 28999999.960999999195 27869999.959000021219 3959004.971000016201 60397.574497400 2024-03-28T13:47:16.575383+00:00 19993206.136999990791 29000000.028000000864 27870000.014999989420 3957461.053000003099 60397.574508876 2024-03-28T13:47:17.566886+00:00 19993206.140000019222 28999999.978000018746 27869999.985000010580 3962406.937999994028 60397.574520530 2024-03-28T13:47:18.573765+00:00 19993206.136999990791 28999999.986999988556 27870000.015000019222 3960482.014999986161 60397.574532005 2024-03-28T13:47:19.565269+00:00 19993206.140999998897 29000000.007999990135 27870000.001999970526 3962830.064999998081 60397.574543659 2024-03-28T13:47:20.572148+00:00 19993206.136999990791 29000000.029000010341 27870000.013999998569 3958537.930000007153 60397.574555135 2024-03-28T13:47:21.563651+00:00 19993206.134999990463 28999999.993999991566 27869999.976000010967 3961076.013999999035 60397.574566795 2024-03-28T13:47:22.571026+00:00 19993206.142999980599 28999999.987000018358 27869999.987999979407 3960023.059000014793 60397.574578264 2024-03-28T13:47:23.562033+00:00 19993206.133999999613 29000000.006999969482 27870000.032999988645 3967537.928999990225 60397.574589924 2024-03-28T13:47:24.569410+00:00 19993206.143000010401 28999999.967999991030 27870000.025000039488 3964819.051999986172 60397.574601578 2024-03-28T13:47:25.576288+00:00 19993206.136000040919 29000000.011000040919 27869999.974999960512 3967564.942000031006 60397.574613053 2024-03-28T13:47:26.567791+00:00 19993206.135999981314 29000000.020999971777 27870000.015000049025 3964340.009999989998 60397.574624713 2024-03-28T13:47:27.575166+00:00 19993206.139999989420 29000000.016000028700 27869999.964999970049 3966350.075999975204 60397.574636183 2024-03-28T13:47:28.566173+00:00 19993206.136000040919 28999999.991999980062 27870000.039000030607 3963351.898000001907 60397.574647842 2024-03-28T13:47:29.573548+00:00 19993206.141999959946 28999999.995000001043 27870000.013000011444 3962066.039000033867 60397.574659318 2024-03-28T13:47:30.565051+00:00 19993206.135000050068 28999999.999000009149 27869999.951999899000 3964655.009000002872 60397.574670971 2024-03-28T13:47:31.571931+00:00 19993206.137999951839 29000000.031999949366 27870000.057000041008 3960373.037000000011 60397.574682447 2024-03-28T13:47:32.563434+00:00 19993206.138999998569 28999999.979000091553 27869999.925999999046 3967209.886999965180 60397.574694101 2024-03-28T13:47:33.570313+00:00 19993206.138999998569 28999999.968999978155 27870000.004000071436 3972069.073000013828 60397.574705577 2024-03-28T13:47:34.561817+00:00 19993206.138000011444 28999999.991999980062 27869999.980999950320 3966072.987999976147 60397.574717236 2024-03-28T13:47:35.569192+00:00 19993206.136999960989 28999999.998000029474 27870000.031999949366 3968899.056000053883 60397.574728890 2024-03-28T13:47:36.576071+00:00 19993206.140000101179 29000000.077999949455 27870000.028000000864 3967691.966999948025 60397.574740366 2024-03-28T13:47:37.567574+00:00 19993206.137999888510 28999999.973999980837 27870000.015000101179 3970636.085000038147 60397.574752025 2024-03-28T13:47:38.574949+00:00 19993206.134000059217 29000000.007000088692 27869999.938999891281 3969032.983999968041 60397.574763495 2024-03-28T13:47:39.565956+00:00 19993206.141000028700 28999999.963999990374 27870000.048000101000 3967508.990999997128 60397.574775154 2024-03-28T13:47:40.573331+00:00 19993206.133999940008 28999999.993999961764 27869999.980000019073 3968392.934000014793 60397.574786630 2024-03-28T13:47:41.564835+00:00 19993206.143000010401 28999999.980000019073 27869999.975999951363 3967951.046000003815 60397.574798284 2024-03-28T13:47:42.571714+00:00 19993206.134999990463 29000000.024999979883 27870000.029999971390 3964832.984000027180 60397.574809759 2024-03-28T13:47:43.563217+00:00 19993206.138000011444 29000000.003999948502 27870000.019999980927 3965362.988999962807 60397.574821413 2024-03-28T13:47:44.570097+00:00 19993206.139000058174 29000000.038000110537 27870000.039000030607 3963719.940999985207 60397.574832889 2024-03-28T13:47:45.561600+00:00 19993206.136999960989 28999999.978999968618 27869999.945000048727 3969760.053000032902 60397.574844542 2024-03-28T13:47:46.568479+00:00 19993206.141000028700 28999999.962999939919 27869999.972999930382 3967117.046000003815 60397.574856202 2024-03-28T13:47:47.575854+00:00 19993206.136999960989 29000000.018000010401 27870000.029999971390 3965038.953999996185 60397.574867672 2024-03-28T13:47:48.566861+00:00 19993206.141999959946 29000000.006000038236 27869999.929000001401 3966267.921000003815 60397.574879332 2024-03-28T13:47:49.574237+00:00 19993206.136999960989 29000000.009999990463 27870000.055999990553 3964644.120999991894 60397.574890802 2024-03-28T13:47:50.565244+00:00 19993206.135000109673 28999999.984000001103 27870000.015000000596 3968440.041999996174 60397.574902461 2024-03-28T13:47:51.572619+00:00 19993206.139999989420 28999999.960000000894 27869999.973000001162 3965731.894999980927 60397.574913931 2024-03-28T13:47:52.563626+00:00 19993206.133000019938 29000000.041000001132 27870000.037000000477 3962011.966000020970 60397.574925590 2024-03-28T13:47:53.571001+00:00 19993206.142999891192 29000000.003999989480 27869999.977000001818 3965212.032999991905 60397.574937066 2024-03-28T13:47:54.562504+00:00 19993206.138000011444 28999999.994000021368 27870000.046999990940 3962624.045000017155 60397.574948720 2024-03-28T13:47:55.569384+00:00 19993206.138000011444 28999999.984999980778 27869999.943000018597 3967256.034999967087 60397.574960195 2024-03-28T13:47:56.560887+00:00 19993206.139000058174 29000000.013999998569 27870000.001999970526 3965551.928000032902 60397.574971849 2024-03-28T13:47:57.567766+00:00 19993206.135999921709 29000000.002999991179 27869999.995999988168 3965306.981000006199 60397.574983508 2024-03-28T13:47:58.575141+00:00 19993206.141000028700 28999999.993000000715 27870000.043000038713 3969411.993999958038 60397.574994978 2024-03-28T13:47:59.566148+00:00 19993206.131999969482 29000000.008000019938 27869999.981000009924 3963289.045000017155 60397.575006638 2024-03-28T13:48:00.573524+00:00 19993206.144000049680 29000000.026000019163 27870000.000000000000 3964656.009999989998 60397.575018113 2024-03-28T13:48:01.565027+00:00 19993206.136999960989 28999999.961999949068 27870000.003999948502 3963817.048000038136 60397.575029768 2024-03-28T13:48:02.571906+00:00 19993206.137000080198 28999999.993000030518 27870000.003000020981 3964881.936999977101 60397.575041243 2024-03-28T13:48:03.563409+00:00 19993206.142999999225 29000000.045000020415 27869999.995000001043 3964009.027999997139 60397.575052897 2024-03-28T13:48:04.570288+00:00 19993206.135999999940 29000000.006999969482 27870000.031000021845 3968762.940999985207 60397.575064373 2024-03-28T13:48:05.561792+00:00 19993206.135000009090 28999999.959999978542 27869999.976000010967 3968718.069000006188 60397.575076032 2024-03-28T13:48:06.569167+00:00 19993206.134999990463 29000000.022000011057 27870000.017999950796 3963621.989000021946 60397.575087502 2024-03-28T13:48:07.560174+00:00 19993206.140000000596 29000000.013000011444 27869999.993000030518 3967640.944000006188 60397.575099161 2024-03-28T13:48:08.567549+00:00 19993206.145000010729 28999999.967999991030 27869999.970000028610 3962686.971000016201 60397.575110815 2024-03-28T13:48:09.574428+00:00 19993206.129999998957 29000000.003999948502 27869999.988999959081 3965152.148000001907 60397.575122291 2024-03-28T13:48:10.565932+00:00 19993206.143000010401 29000000.018000010401 27870000.024999979883 3963558.881999969017 60397.575133945 2024-03-28T13:48:11.572811+00:00 19993206.136999990791 28999999.967000011355 27869999.980000019073 3964541.031000018120 60397.575145420 2024-03-28T13:48:12.564314+00:00 19993206.136999990791 29000000.017000079155 27870000.006999969482 3963335.098999977112 60397.575157074 2024-03-28T13:48:13.571193+00:00 19993206.138000011444 29000000.001999970526 27869999.985000010580 3962532.878000020981 60397.575168550 2024-03-28T13:48:14.562697+00:00 19993206.136999990791 28999999.952999949455 27870000.037999991328 3964628.951999961864 60397.575180209 2024-03-28T13:48:15.570072+00:00 19993206.139999989420 29000000.052000049502 27870000.004000071436 3963926.020000040997 60397.575191679 2024-03-28T13:48:16.561079+00:00 19993206.137000020593 28999999.998000029474 27869999.981999989599 3966261.078999996185 60397.575203339 2024-03-28T13:48:17.568454+00:00 19993206.138999998569 28999999.991999980062 27870000.016999959946 3966300.945999979973 60397.575214992 2024-03-28T13:48:18.575333+00:00 19993206.138999998569 28999999.968999978155 27869999.914999961853 3965945.982999979984 60397.575226468 2024-03-28T13:48:19.566836+00:00 19993206.134999990463 29000000.028000000864 27870000.039000030607 3966939.946000040043 60397.575238122 2024-03-28T13:48:20.573716+00:00 19993206.142000019550 28999999.965000029653 27869999.990000009537 3965165.089999973774 60397.575249597 2024-03-28T13:48:21.565219+00:00 19993206.133999999613 29000000.015999909490 27870000.052000049502 3967368.027999997139 60397.575261251 2024-03-28T13:48:22.572098+00:00 19993206.138999998569 29000000.002000089735 27869999.942999958992 3964188.037000000011 60397.575272727 2024-03-28T13:48:23.563601+00:00 19993206.138999998569 29000000.038999918848 27870000.000000000000 3963205.900000036228 60397.575284386 2024-03-28T13:48:24.570977+00:00 19993206.136999960989 28999999.951000090688 27869999.985000010580 3967330.029999970924 60397.575295856 2024-03-28T13:48:25.561984+00:00 19993206.141000028700 29000000.023999929428 27870000.055999990553 3962216.951000034809 60397.575307510 2024-03-28T13:48:26.568863+00:00 19993206.135999981314 29000000.022999998182 27870000.006999999285 3962498.011999965180 60397.575318986 2024-03-28T13:48:27.560365+00:00 19993206.141000028700 29000000.011999998242 27869999.993999999017 3963221.020000040997 60397.575330645 2024-03-28T13:48:28.567741+00:00 19993206.136999960989 28999999.967000000179 27870000.001000009477 3963349.993999958038 60397.575342299 2024-03-28T13:48:29.574621+00:00 19993206.137000020593 29000000.017999999225 27869999.986999988556 3968455.064999998081 60397.575353775 2024-03-28T13:48:30.566124+00:00 19993206.138000011444 28999999.993000000715 27870000.013999998569 3969661.007000029087 60397.575365434 2024-03-28T13:48:31.573499+00:00 19993206.138999938965 28999999.993999999017 27870000.015999998897 3962740.943000019062 60397.575376904 2024-03-28T13:48:32.564506+00:00 19993206.137000080198 28999999.997000008821 27869999.962999999523 3961017.055999993812 60397.575388563 2024-03-28T13:48:33.571881+00:00 19993206.141999959946 29000000.022999998182 27870000.018000010401 3961214.009999989998 60397.575400034 2024-03-28T13:48:34.562888+00:00 19993206.136000040919 28999999.984999980778 27869999.995000001043 3965073.942000031006 60397.575411693 2024-03-28T13:48:35.570264+00:00 19993206.135999921709 28999999.995000001043 27870000.027000010014 3963883.952999948990 60397.575423163 2024-03-28T13:48:36.561271+00:00 19993206.139000058174 29000000.023999989033 27869999.995000001043 3959987.041000009049 60397.575434822 2024-03-28T13:48:37.568646+00:00 19993206.139999989420 28999999.974000040442 27869999.952999949455 3963825.937999964226 60397.575446292 2024-03-28T13:48:38.559653+00:00 19993206.133999940008 29000000.015999969095 27870000.035000029951 3961088.109000086784 60397.575457952 2024-03-28T13:48:39.567028+00:00 19993206.140000101179 28999999.996999979019 27869999.970000028610 3961979.949999928009 60397.575469606 2024-03-28T13:48:40.573908+00:00 19993206.137999888510 28999999.987000048161 27870000.015999969095 3964725.057000041008 60397.575481081 2024-03-28T13:48:41.565411+00:00 19993206.138000011444 29000000.010999981314 27869999.989000018686 3958964.924999951851 60397.575492735 2024-03-28T13:48:42.572290+00:00 19993206.139999989420 29000000.000999990851 27869999.997999969870 3964201.064000010025 60397.575504211 2024-03-28T13:48:43.563793+00:00 19993206.134000059217 29000000.004999998957 27870000.046000000089 3961119.986000061035 60397.575515870 2024-03-28T13:48:44.571169+00:00 19993206.143999930471 28999999.995999988168 27869999.940000001341 3963124.926999927033 60397.575527340 2024-03-28T13:48:45.562176+00:00 19993206.134000059217 29000000.004999998957 27870000.011999960989 3963651.083999990951 60397.575538999 2024-03-28T13:48:46.569551+00:00 19993206.139999989420 29000000.008000019938 27870000.053000088781 3959978.012000083923 60397.575550470 2024-03-28T13:48:47.560558+00:00 19993206.139000058174 28999999.965999960899 27869999.979999899864 3963481.908999919891 60397.575562129 2024-03-28T13:48:48.567933+00:00 19993206.134999990463 29000000.001000050455 27870000.009000059217 3967037.062000035774 60397.575573605 2024-03-28T13:48:49.559436+00:00 19993206.139999989420 28999999.993000030518 27869999.967000011355 3959867.985000013839 60397.575585258 2024-03-28T13:48:50.566315+00:00 19993206.135999921709 29000000.010999921709 27870000.008000019938 3965538.032999991905 60397.575596918 2024-03-28T13:48:51.573691+00:00 19993206.140000101179 29000000.030000090599 27869999.955999970436 3962689.016999959946 60397.575608388 2024-03-28T13:48:52.564698+00:00 19993206.138999938965 28999999.967999938875 27870000.092000011355 3963648.970000029076 60397.575620047 2024-03-28T13:48:53.572073+00:00 19993206.139000058174 29000000.019999980927 27869999.957999940962 3960545.955000042915 60397.575631523 2024-03-28T13:48:54.563576+00:00 19993206.137999888510 29000000.019000049680 27870000.067000031471 3964618.030999898911 60397.575643177 2024-03-28T13:48:55.570455+00:00 19993206.135000109673 28999999.962999939919 27869999.925999999046 3961540.946000099182 60397.575654652 2024-03-28T13:48:56.561959+00:00 19993206.140000000596 28999999.990000009537 27870000.001000050455 3962411.016999959946 60397.575666306 2024-03-28T13:48:57.568838+00:00 19993206.135999999940 29000000.011000040919 27869999.947999950498 3963027.044999957085 60397.575677782 2024-03-28T13:48:58.560341+00:00 19993206.138999998569 28999999.978000041097 27870000.019000049680 3962739.065999985207 60397.575689435 2024-03-28T13:48:59.567220+00:00 19993206.138999998569 28999999.992999911308 27870000.019999980927 3957659.843000053894 60397.575701095 2024-03-28T13:49:00.574595+00:00 19993206.137000009418 29000000.034000039101 27870000.009999990463 3963797.133000016212 60397.575712570 2024-03-28T13:49:01.566099+00:00 19993206.140999991447 29000000.022999998182 27870000.011999960989 3958606.889999986161 60397.575724225 2024-03-28T13:49:02.572978+00:00 19993206.134000018239 28999999.968999978155 27870000.009999990463 3962655.093999981880 60397.575735700 2024-03-28T13:49:03.564481+00:00 19993206.138999998569 29000000.036000009626 27869999.996999979019 3963378.037999988068 60397.575747354 2024-03-28T13:49:04.571360+00:00 19993206.137999981642 28999999.964999999851 27870000.004000071436 3959800.975000023842 60397.575758830 2024-03-28T13:49:05.562863+00:00 19993206.140000019222 29000000.032999999821 27869999.993000000715 3967188.935000061989 60397.575770483 2024-03-28T13:49:06.569743+00:00 19993206.133999999613 28999999.990000009537 27870000.006000000983 3966052.941999911796 60397.575781959 2024-03-28T13:49:07.561246+00:00 19993206.144999980927 28999999.967999991030 27869999.993000000715 3962633.134999989998 60397.575793613 2024-03-28T13:49:08.568125+00:00 19993206.135000020266 29000000.021000009030 27869999.988000009209 3958220.993000030983 60397.575805089 2024-03-28T13:49:09.559628+00:00 19993206.136000011116 28999999.984999980778 27870000.000000000000 3962298.886999965180 60397.575816742 2024-03-28T13:49:10.566507+00:00 19993206.137999951839 29000000.002000000328 27869999.993000000715 3961686.065000057220 60397.575828401 2024-03-28T13:49:11.573882+00:00 19993206.140000049025 29000000.035000000149 27870000.028999980539 3963234.027999997139 60397.575839877 2024-03-28T13:49:12.565386+00:00 19993206.138999998569 28999999.976000010967 27870000.013000011444 3969557.046000003815 60397.575851536 2024-03-28T13:49:13.572761+00:00 19993206.138000011444 28999999.967000011355 27869999.956000030041 3962178.837999939919 60397.575863007 2024-03-28T13:49:14.563768+00:00 19993206.134999990463 29000000.050999999046 27869999.993999961764 3965288.146000028122 60397.575874666 2024-03-28T13:49:15.571144+00:00 19993206.140999969095 29000000.005999978632 27870000.064000010490 3959919.934000014793 60397.575886142 2024-03-28T13:49:16.562647+00:00 19993206.137000020593 29000000.014999989420 27870000.004999998957 3966800.955999969970 60397.575897796 2024-03-28T13:49:17.569526+00:00 19993206.138000011444 28999999.992000039667 27869999.957000020891 3964035.011000037193 60397.575909271 2024-03-28T13:49:18.561029+00:00 19993206.137999951839 28999999.970999959856 27869999.997999969870 3961068.023000001907 60397.575920925 2024-03-28T13:49:19.567908+00:00 19993206.137000020593 28999999.995999988168 27870000.026000019163 3962962.006000041962 60397.575932400 2024-03-28T13:49:20.559411+00:00 19993206.140999969095 29000000.015000049025 27869999.986999988556 3961929.018000007141 60397.575944060 2024-03-28T13:49:21.566786+00:00 19993206.137000020593 28999999.965999960899 27869999.935999989510 3960381.983999968041 60397.575955714 2024-03-28T13:49:22.573666+00:00 19993206.137999951839 29000000.001999970526 27870000.004999998957 3963342.947999954224 60397.575967189 2024-03-28T13:49:23.565169+00:00 19993206.138000011444 29000000.008000019938 27870000.040000081062 3962692.996999979019 60397.575978843 2024-03-28T13:49:24.572048+00:00 19993206.138000011444 29000000.021000031382 27869999.995000001043 3963629.088999987114 60397.575990313 2024-03-28T13:49:25.563054+00:00 19993206.139999989420 28999999.975000020117 27870000.001999970526 3960058.034000039101 60397.576001972 2024-03-28T13:49:26.570431+00:00 19993206.133000019938 29000000.004999998957 27870000.036999940872 3963548.935999989975 60397.576013443 2024-03-28T13:49:27.561438+00:00 19993206.144000049680 28999999.998000029474 27869999.989000078291 3960259.940000057220 60397.576025102 2024-03-28T13:49:28.568813+00:00 19993206.133999940008 28999999.984999898821 27869999.912999991328 3959888.034999967087 60397.576036578 2024-03-28T13:49:29.560316+00:00 19993206.139999989420 29000000.012000080198 27870000.049999948591 3962873.940999985207 60397.576048232 2024-03-28T13:49:30.567195+00:00 19993206.139000058174 29000000.005999919027 27870000.034999970347 3964863.129000068177 60397.576059891 2024-03-28T13:49:31.574571+00:00 19993206.136000040919 29000000.009000059217 27869999.981999989599 3964481.933999896049 60397.576071361 2024-03-28T13:49:32.565578+00:00 19993206.140999909490 29000000.026999950409 27870000.028000000864 3961785.076000093948 60397.576083020 2024-03-28T13:49:33.572953+00:00 19993206.134999990463 28999999.952000018209 27869999.930000070482 3964979.945999979973 60397.576094490 2024-03-28T13:49:34.563960+00:00 19993206.137000080198 28999999.999000068754 27870000.009999990463 3960665.965999960899 60397.576106150 2024-03-28T13:49:35.571335+00:00 19993206.143000010401 29000000.032999988645 27870000.052000049502 3964536.999000072014 60397.576117625 2024-03-28T13:49:36.562838+00:00 19993206.132999900728 28999999.962999939919 27869999.973999980837 3963841.125999927986 60397.576129279 2024-03-28T13:49:37.569718+00:00 19993206.142000079155 29000000.042999979109 27870000.004999998957 3960221.898000001907 60397.576140749 2024-03-28T13:49:38.560725+00:00 19993206.134999990463 29000000.001999970526 27870000.052999969572 3961407.003000020981 60397.576152408 2024-03-28T13:49:39.568100+00:00 19993206.138999938965 28999999.991000059992 27869999.922999981791 3958987.013999938965 60397.576163884 2024-03-28T13:49:40.559603+00:00 19993206.136000040919 28999999.975000020117 27870000.026000019163 3959331.014000058174 60397.576175538 2024-03-28T13:49:41.566482+00:00 19993206.139000058174 29000000.028999999166 27870000.003999948502 3957661.067999958992 60397.576187198 2024-03-28T13:49:42.573857+00:00 19993206.139999989420 29000000.017000000924 27870000.037000060081 3957992.915000081062 60397.576198667 2024-03-28T13:49:43.564865+00:00 19993206.136999960989 28999999.988000009209 27870000.013999998569 3962044.032999991905 60397.576210327 2024-03-28T13:49:44.572240+00:00 19993206.141000028700 28999999.986000001431 27869999.997000001371 3960142.967000008095 60397.576221803 2024-03-28T13:49:45.563743+00:00 19993206.138999938965 29000000.000000000000 27869999.965999990702 3964391.982999920845 60397.576233456 2024-03-28T13:49:46.570623+00:00 19993206.134000059217 29000000.000999990851 27869999.998000010848 3964765.059000014793 60397.576244926 2024-03-28T13:49:47.561630+00:00 19993206.139999989420 29000000.015000019222 27870000.051999989897 3956115.944000006188 60397.576256586 2024-03-28T13:49:48.569005+00:00 19993206.134999990463 28999999.951999988407 27869999.897000011057 3962167.052999972831 60397.576268055 2024-03-28T13:49:49.560012+00:00 19993206.146000031382 29000000.009999990463 27870000.002999991179 3957812.989000082016 60397.576279715 2024-03-28T13:49:50.567387+00:00 19993206.135000001639 28999999.985000010580 27870000.032000008970 3962263.054999948014 60397.576291185 2024-03-28T13:49:51.558395+00:00 19993206.135999999940 29000000.056999981403 27870000.032000008970 3960342.901000022888 60397.576302845 2024-03-28T13:49:52.565770+00:00 19993206.140999998897 28999999.998000029474 27869999.946999970824 3960535.034999967087 60397.576314504 2024-03-28T13:49:53.573145+00:00 19993206.135000001639 28999999.971999999136 27870000.029000040144 3959938.944000006188 60397.576325974 2024-03-28T13:49:54.564152+00:00 19993206.140999998897 29000000.001999970526 27869999.995999988168 3959724.075999975204 60397.576337634 2024-03-28T13:49:55.571527+00:00 19993206.131000000983 28999999.963999990374 27869999.955999970436 3958128.949000000954 60397.576349103 2024-03-28T13:49:56.562534+00:00 19993206.142999991775 29000000.027000010014 27870000.018000010401 3961999.952000021935 60397.576360763 2024-03-28T13:49:57.569910+00:00 19993206.138999998569 29000000.032999988645 27870000.032000008970 3964111.110000013839 60397.576372239 2024-03-28T13:49:58.561413+00:00 19993206.138000011444 29000000.012000020593 27870000.018999990076 3962765.008000016212 60397.576383898 2024-03-28T13:49:59.568788+00:00 19993206.138999998569 28999999.949000000954 27869999.960000038147 3960159.957999945153 60397.576395368 2024-03-28T13:50:00.559795+00:00 19993206.136000011116 28999999.996999979019 27870000.014999989420 3962976.892000079155 60397.576407027 2024-03-28T13:50:01.567171+00:00 19993206.137999981642 29000000.000000000000 27870000.019999980927 3968892.077000021935 60397.576418498 2024-03-28T13:50:02.558178+00:00 19993206.136000011116 29000000.022000070661 27870000.027000010014 3963989.051999927033 60397.576430157 2024-03-28T13:50:03.565553+00:00 19993206.140000019222 28999999.997999910265 27869999.907999988645 3960837.004000068177 60397.576441816 2024-03-28T13:50:04.572928+00:00 19993206.138999998569 29000000.014000058174 27870000.067000031471 3958464.891999959946 60397.576453286 2024-03-28T13:50:05.563935+00:00 19993206.138000011444 29000000.011000040919 27869999.988999959081 3960290.080000042915 60397.576464945 2024-03-28T13:50:06.571310+00:00 19993206.138999998569 28999999.960999969393 27869999.976000070572 3964439.050999999046 60397.576476416 2024-03-28T13:50:07.562317+00:00 19993206.135999981314 28999999.993000030518 27870000.010999921709 3961998.011999965180 60397.576488075 2024-03-28T13:50:08.569693+00:00 19993206.137000020593 29000000.014999989420 27869999.998000029474 3963335.926999927033 60397.576499545 2024-03-28T13:50:09.560700+00:00 19993206.137999951839 28999999.986999988556 27869999.978999968618 3962326.953000069130 60397.576511205 2024-03-28T13:50:10.568075+00:00 19993206.140000049025 29000000.044000029564 27870000.065000060946 3958640.069999932777 60397.576522674 2024-03-28T13:50:11.559082+00:00 19993206.138999998569 28999999.952999949455 27869999.914999961853 3961490.961000084877 60397.576534334 2024-03-28T13:50:12.566458+00:00 19993206.134999990463 29000000.004999998957 27870000.024999979883 3959334.973999977112 60397.576545993 2024-03-28T13:50:13.573833+00:00 19993206.142000019550 29000000.024000048637 27870000.029000040144 3962912.095000029076 60397.576557464 2024-03-28T13:50:14.564840+00:00 19993206.135999981314 29000000.004999998957 27870000.054000020027 3962633.909999967087 60397.576569123 2024-03-28T13:50:15.572214+00:00 19993206.137000020593 28999999.969999909401 27869999.926999930292 3962515.075000048149 60397.576580598 2024-03-28T13:50:16.563718+00:00 19993206.140999909490 29000000.014000058174 27870000.003000020981 3963380.963999987114 60397.576592252 2024-03-28T13:50:17.570598+00:00 19993206.136000040919 29000000.029000040144 27869999.999000068754 3957676.003999948967 60397.576603728 2024-03-28T13:50:18.562101+00:00 19993206.139000058174 28999999.958000000566 27869999.973999980837 3962952.006000041962 60397.576615382 2024-03-28T13:50:19.568979+00:00 19993206.138000011444 29000000.011999998242 27870000.014999989420 3956658.013000010978 60397.576626857 2024-03-28T13:50:20.560483+00:00 19993206.136999960989 29000000.000999998301 27869999.995000001043 3964056.018999934196 60397.576638511 2024-03-28T13:50:21.567362+00:00 19993206.138000011444 28999999.999000001699 27870000.013000011444 3961982.949000000954 60397.576649987 2024-03-28T13:50:22.558865+00:00 19993206.136999960989 28999999.986000001431 27870000.032999999821 3958824.999000072014 60397.576661646 2024-03-28T13:50:23.566241+00:00 19993206.141000028700 28999999.981000009924 27869999.945000000298 3962161.976999998093 60397.576673300 2024-03-28T13:50:24.573120+00:00 19993206.136000040919 29000000.004000011832 27869999.975999999791 3964937.982999920845 60397.576684776 2024-03-28T13:50:25.564623+00:00 19993206.139999989420 29000000.024999979883 27870000.047000009567 3964961.065000057220 60397.576696429 2024-03-28T13:50:26.571503+00:00 19993206.138000011444 29000000.002000000328 27869999.952000010759 3959338.991999983788 60397.576707905 2024-03-28T13:50:27.563006+00:00 19993206.136999960989 29000000.008999999613 27870000.033999979496 3962723.894999980927 60397.576719564 2024-03-28T13:50:28.570380+00:00 19993206.138999938965 28999999.987999979407 27869999.997000008821 3966107.105000019073 60397.576731035 2024-03-28T13:50:29.561388+00:00 19993206.137000080198 29000000.010000050068 27869999.991000000387 3962603.008000016212 60397.576742694 2024-03-28T13:50:30.568763+00:00 19993206.141999959946 28999999.983999971300 27870000.023999989033 3961995.029999970924 60397.576754164 2024-03-28T13:50:31.559771+00:00 19993206.133999940008 29000000.009999990463 27869999.992000039667 3961140.935999989975 60397.576765823 2024-03-28T13:50:32.567145+00:00 19993206.139000058174 29000000.022000011057 27870000.049999948591 3963163.032000064850 60397.576777299 2024-03-28T13:50:33.558648+00:00 19993206.139999989420 28999999.996999979019 27869999.978000041097 3960690.945999979973 60397.576788953 2024-03-28T13:50:34.565528+00:00 19993206.138000011444 28999999.979000028223 27869999.974999960512 3963236.074000000954 60397.576800612 2024-03-28T13:50:35.572903+00:00 19993206.138000011444 29000000.001999970526 27870000.054000020027 3962329.876999973785 60397.576812082 2024-03-28T13:50:36.563910+00:00 19993206.136000040919 29000000.027000010014 27869999.960999969393 3964566.106999992859 60397.576823742 2024-03-28T13:50:37.571285+00:00 19993206.144999980927 28999999.981999989599 27869999.971999999136 3959433.026999949943 60397.576835217 2024-03-28T13:50:38.562789+00:00 19993206.130999919027 28999999.970999959856 27869999.992000039667 3961574.963000059128 60397.576846871 2024-03-28T13:50:39.569668+00:00 19993206.137000080198 29000000.032000061125 27870000.018000010401 3956098.019999980927 60397.576858347 2024-03-28T13:50:40.561171+00:00 19993206.140999909490 28999999.986999988556 27869999.982999980450 3961081.999000072014 60397.576870007 2024-03-28T13:50:41.568546+00:00 19993206.138000011444 28999999.996999979019 27870000.011999960989 3958891.945999979973 60397.576881476 2024-03-28T13:50:42.559554+00:00 19993206.138000011444 29000000.018000010401 27870000.003000020981 3958297.037999988068 60397.576893136 2024-03-28T13:50:43.566929+00:00 19993206.139000058174 28999999.944000009447 27869999.940999981016 3957586.018000007141 60397.576904606 2024-03-28T13:50:44.557936+00:00 19993206.135999999940 29000000.042999979109 27870000.067000031471 3958429.043999909889 60397.576916265 2024-03-28T13:50:45.565311+00:00 19993206.138000000268 29000000.007000088692 27870000.034999970347 3959454.950000048149 60397.576927919 2024-03-28T13:50:46.572190+00:00 19993206.138000000268 29000000.012999888510 27869999.978999968618 3963081.934000014793 60397.576939395 2024-03-28T13:50:47.563693+00:00 19993206.141999989748 28999999.980000019073 27869999.934000018984 3962694.086000000127 60397.576951054 2024-03-28T13:50:48.571069+00:00 19993206.135000009090 28999999.999000068754 27870000.030000090599 3961376.973999998998 60397.576962524 2024-03-28T13:50:49.562076+00:00 19993206.140000000596 29000000.032999988645 27870000.028000000864 3960789.932000000030 60397.576974183 2024-03-28T13:50:50.569451+00:00 19993206.136999990791 29000000.006999969482 27870000.048999909312 3959215.076000000816 60397.576985653 2024-03-28T13:50:51.560458+00:00 19993206.138999998569 28999999.958999991417 27869999.940000060946 3961169.000999997836 60397.576997313 2024-03-28T13:50:52.567833+00:00 19993206.138000011444 28999999.967000011355 27869999.971999999136 3963638.955000001937 60397.577008783 2024-03-28T13:50:53.558841+00:00 19993206.136999990791 29000000.047999981791 27870000.072000030428 3959908.084999997169 60397.577020442 2024-03-28T13:50:54.566216+00:00 19993206.140999998897 28999999.983999971300 27869999.967000011355 3965367.920000001788 60397.577031918 2024-03-28T13:50:55.557719+00:00 19993206.134999990463 29000000.000000000000 27870000.015999909490 3964167.081999999005 60397.577043572 2024-03-28T13:50:56.564598+00:00 19993206.138999998569 29000000.008000001311 27869999.968000050634 3958750.855000004172 60397.577055231 2024-03-28T13:50:57.571973+00:00 19993206.138999998569 28999999.973000001162 27869999.977000001818 3961855.111999996006 60397.577066707 2024-03-28T13:50:58.563476+00:00 19993206.134999990463 29000000.041999999434 27870000.018000010401 3959621.944999999832 60397.577078361 2024-03-28T13:50:59.570356+00:00 19993206.141000028700 28999999.954999998212 27870000.005999919027 3962268.946000001859 60397.577089830 2024-03-28T13:51:00.561363+00:00 19993206.135999981314 29000000.048999991268 27870000.024999998510 3960275.145999997854 60397.577101490 2024-03-28T13:51:01.568738+00:00 19993206.137000020593 28999999.982000019401 27869999.978999998420 3964957.984999998938 60397.577112966 2024-03-28T13:51:02.560241+00:00 19993206.140999969095 29000000.012999981642 27870000.015000000596 3963010.921000003815 60397.577124619 2024-03-28T13:51:03.567120+00:00 19993206.137000020593 28999999.977000001818 27869999.982999999076 3960782.042999998201 60397.577136095 2024-03-28T13:51:04.558624+00:00 19993206.139999989420 29000000.025000009686 27870000.084000010043 3961498.025000005960 60397.577147749 2024-03-28T13:51:05.565503+00:00 19993206.135999981314 29000000.013000011444 27869999.990000009537 3961761.955999999773 60397.577159408 2024-03-28T13:51:06.572877+00:00 19993206.138000011444 28999999.940999981016 27869999.965999990702 3964442.019999995828 60397.577170878 2024-03-28T13:51:07.563885+00:00 19993206.136000040919 29000000.028999980539 27869999.970999989659 3967094.936000003945 60397.577182538 2024-03-28T13:51:08.571261+00:00 19993206.140999969095 28999999.976000010967 27870000.001000020653 3961305.042999998201 60397.577194014 2024-03-28T13:51:09.562764+00:00 19993206.138000011444 29000000.008999999613 27870000.015999969095 3964694.025999993086 60397.577205667 2024-03-28T13:51:10.569643+00:00 19993206.137000020593 29000000.018000010401 27870000.001000050455 3958218.972000002861 60397.577217143 2024-03-28T13:51:11.561146+00:00 19993206.140999909490 28999999.986000001431 27869999.994999948889 3960997.039000004996 60397.577228797 2024-03-28T13:51:12.568025+00:00 19993206.134000059217 28999999.993000030518 27869999.996000051498 3965054.930999993812 60397.577240272 2024-03-28T13:51:13.559528+00:00 19993206.138000011444 29000000.042999979109 27869999.997999969870 3964510.069000006188 60397.577251926 2024-03-28T13:51:14.566408+00:00 19993206.138999938965 29000000.004999998957 27870000.037999991328 3964410.917999998201 60397.577263402 2024-03-28T13:51:15.557911+00:00 19993206.136000040919 28999999.945999979973 27869999.900000039488 3961113.090000004042 60397.577275061 2024-03-28T13:51:16.565286+00:00 19993206.141999959946 29000000.014999989420 27870000.059000018984 3965653.916999996174 60397.577286715 2024-03-28T13:51:17.572165+00:00 19993206.137000080198 29000000.026000019163 27869999.987999979407 3961001.054000005126 60397.577298190 2024-03-28T13:51:18.563669+00:00 19993206.138999938965 28999999.944000009447 27870000.000000000000 3963814.989999995101 60397.577309844 2024-03-28T13:51:19.570548+00:00 19993206.139999989420 29000000.070000048727 27870000.027999941260 3961109.990999997128 60397.577321314 2024-03-28T13:51:20.561555+00:00 19993206.137000080198 28999999.982999920845 27870000.003000020981 3965521.001999989152 60397.577332973 2024-03-28T13:51:21.568930+00:00 19993206.143000010401 28999999.995000001043 27869999.975000020117 3962911.045000017155 60397.577344449 2024-03-28T13:51:22.560433+00:00 19993206.131999969482 28999999.981000069529 27869999.981000069529 3965362.949000000954 60397.577356103 2024-03-28T13:51:23.567313+00:00 19993206.139999989420 29000000.009999990463 27870000.001999970526 3965599.057999997865 60397.577367579 2024-03-28T13:51:24.558816+00:00 19993206.136000040919 28999999.995999928564 27870000.018999930471 3963034.969999998808 60397.577379233 2024-03-28T13:51:25.565695+00:00 19993206.138999938965 28999999.991999980062 27870000.006000038236 3963485.905000001192 60397.577390708 2024-03-28T13:51:26.557198+00:00 19993206.139000058174 29000000.003000020981 27869999.993999961764 3962633.041000009049 60397.577402362 2024-03-28T13:51:27.564077+00:00 19993206.135999921709 28999999.998000029474 27869999.989000078291 3959812.001999973785 60397.577414021 2024-03-28T13:51:28.571453+00:00 19993206.141000028700 29000000.000000000000 27870000.014999989420 3961030.107000023127 60397.577425492 2024-03-28T13:51:29.562460+00:00 19993206.134999990463 29000000.009999990463 27869999.990000009537 3963170.877999991179 60397.577437151 2024-03-28T13:51:30.569835+00:00 19993206.139000058174 28999999.996000051498 27870000.003999948502 3961809.057000011206 60397.577448621 2024-03-28T13:51:31.560842+00:00 19993206.138999938965 29000000.008000019938 27870000.027000069618 3960475.010999978054 60397.577460280 2024-03-28T13:51:32.568217+00:00 19993206.136999960989 29000000.002999998629 27869999.993999961764 3961837.919000000227 60397.577471750 2024-03-28T13:51:33.559224+00:00 19993206.144000049680 29000000.010000001639 27870000.034999970347 3959622.020999997854 60397.577483410 2024-03-28T13:51:34.566600+00:00 19993206.136000040919 28999999.984999988228 27869999.889000058174 3957151.938000022899 60397.577494885 2024-03-28T13:51:35.558103+00:00 19993206.135999921709 28999999.982000008225 27870000.034999970347 3967232.148000001907 60397.577506539 2024-03-28T13:51:36.564982+00:00 19993206.136000040919 29000000.013000000268 27870000.021999958903 3959326.900999993086 60397.577518199 2024-03-28T13:51:37.572357+00:00 19993206.138000011444 29000000.009999990463 27870000.007000088692 3958439.078000009060 60397.577529674 2024-03-28T13:51:38.563861+00:00 19993206.140000000596 28999999.983000010252 27869999.982999920845 3958781.958999990951 60397.577541328 2024-03-28T13:51:39.570740+00:00 19993206.135000009090 29000000.030000001192 27870000.056000001729 3957656.000999987125 60397.577552804 2024-03-28T13:51:40.562243+00:00 19993206.140999998897 28999999.985000010580 27869999.951999999583 3960693.041999996174 60397.577564457 2024-03-28T13:51:41.569122+00:00 19993206.137000009418 28999999.998999979347 27869999.973999988288 3963636.070000023115 60397.577575933 2024-03-28T13:51:42.560625+00:00 19993206.139999989420 28999999.959999978542 27869999.970000009984 3963884.917999982834 60397.577587587 2024-03-28T13:51:43.567504+00:00 19993206.135000020266 29000000.008000019938 27870000.080999989063 3964853.923999994993 60397.577599063 2024-03-28T13:51:44.559008+00:00 19993206.135999981314 29000000.031000021845 27869999.974000010639 3961558.152000010014 60397.577610716 2024-03-28T13:51:45.565887+00:00 19993206.144000019878 28999999.950999978930 27869999.993999991566 3965426.979000002146 60397.577622192 2024-03-28T13:51:46.557390+00:00 19993206.132999990135 29000000.008999999613 27869999.997000008821 3960959.881999998819 60397.577633846 2024-03-28T13:51:47.564269+00:00 19993206.141999989748 29000000.055000010878 27870000.000999990851 3960512.124000012875 60397.577645505 2024-03-28T13:51:48.571645+00:00 19993206.137000020593 28999999.991999980062 27870000.021000031382 3966321.987999976147 60397.577656975 2024-03-28T13:51:49.562652+00:00 19993206.137999981642 28999999.998000029474 27870000.002999961376 3960004.988000005018 60397.577668635 2024-03-28T13:51:50.570027+00:00 19993206.139999989420 28999999.993000030518 27870000.016000028700 3962199.851000010967 60397.577680110 2024-03-28T13:51:51.561530+00:00 19993206.134999990463 28999999.990000009537 27869999.925999999046 3963164.042999982834 60397.577691764 2024-03-28T13:51:52.568409+00:00 19993206.140000049025 29000000.009999990463 27870000.047999981791 3961771.958000003826 60397.577703240 2024-03-28T13:51:53.559912+00:00 19993206.140999969095 29000000.000999931246 27870000.035000029951 3958093.090000004042 60397.577714894 2024-03-28T13:51:54.566792+00:00 19993206.133000019938 28999999.988000039011 27869999.922999981791 3961365.993000001181 60397.577726369 2024-03-28T13:51:55.558295+00:00 19993206.142000019550 29000000.024000048637 27870000.004000011832 3956034.092999995220 60397.577738028 2024-03-28T13:51:56.565669+00:00 19993206.133999999613 28999999.993999961764 27870000.047999981791 3959732.007000029087 60397.577749499 2024-03-28T13:51:57.556677+00:00 19993206.142999950796 28999999.970000028610 27869999.953000068665 3962777.881999969017 60397.577761158 2024-03-28T13:51:58.564052+00:00 19993206.133999999613 29000000.065999981016 27870000.067999958992 3959655.986000000965 60397.577772812 2024-03-28T13:51:59.570932+00:00 19993206.140000049025 28999999.967000011355 27869999.975000020117 3955621.031000018120 60397.577784287 2024-03-28T13:52:00.562435+00:00 19993206.136999960989 28999999.987999919802 27870000.031999949366 3963901.041999996174 60397.577795947 2024-03-28T13:52:01.569810+00:00 19993206.138999998569 28999999.985000010580 27869999.899999979883 3961534.952000021935 60397.577807417 2024-03-28T13:52:02.560817+00:00 19993206.139999989420 29000000.022999998182 27870000.073000069708 3963491.002999960911 60397.577819076 2024-03-28T13:52:03.568192+00:00 19993206.134999990463 28999999.975000020117 27869999.978999968618 3967047.086000024807 60397.577830552 2024-03-28T13:52:04.559696+00:00 19993206.139000058174 29000000.019000049680 27869999.996999979019 3963031.914999961853 60397.577842206 2024-03-28T13:52:05.566574+00:00 19993206.136999960989 28999999.997999910265 27870000.047999981791 3963494.997000039089 60397.577853682 2024-03-28T13:52:06.558079+00:00 19993206.139999989420 28999999.992000099272 27869999.961000081152 3965786.000999987125 60397.577865335 2024-03-28T13:52:07.564957+00:00 19993206.138000011444 29000000.013000011444 27870000.008000019938 3963644.954999982845 60397.577876811 2024-03-28T13:52:08.556460+00:00 19993206.136000040919 28999999.989999890327 27870000.003999948502 3960366.035000026226 60397.577888470 2024-03-28T13:52:09.563836+00:00 19993206.141000028700 29000000.001000050455 27870000.003999948502 3960469.013999999035 60397.577900124 2024-03-28T13:52:10.570715+00:00 19993206.134999990463 29000000.010999999940 27869999.984000090510 3960773.983999968041 60397.577911600 2024-03-28T13:52:11.562218+00:00 19993206.138000011444 28999999.999000001699 27869999.991999980062 3959524.981000006199 60397.577923253 2024-03-28T13:52:12.569097+00:00 19993206.139999989420 29000000.006999999285 27870000.000000000000 3963253.018000007141 60397.577934729 2024-03-28T13:52:13.560600+00:00 19993206.136999960989 29000000.024999991059 27870000.050999999046 3960555.011000037193 60397.577946389 2024-03-28T13:52:14.567975+00:00 19993206.139999989420 28999999.967000011355 27869999.935999989510 3961145.029999970924 60397.577957858 2024-03-28T13:52:15.558983+00:00 19993206.134999990463 28999999.978000018746 27870000.054000020027 3960602.926999986172 60397.577969518 2024-03-28T13:52:16.566358+00:00 19993206.143000010401 29000000.024999979883 27870000.014999989420 3959083.049000024796 60397.577980988 2024-03-28T13:52:17.557365+00:00 19993206.136999960989 28999999.982000019401 27869999.929999999702 3965620.000000000000 60397.577992647 2024-03-28T13:52:18.564740+00:00 19993206.137000080198 29000000.053999960423 27870000.057000000030 3958909.094999969006 60397.578004301 2024-03-28T13:52:19.571620+00:00 19993206.138999938965 28999999.958000000566 27869999.997999999672 3958331.934000014793 60397.578015777 2024-03-28T13:52:20.563123+00:00 19993206.134999990463 29000000.008999999613 27869999.998000010848 3962197.914000033867 60397.578027430 2024-03-28T13:52:21.570002+00:00 19993206.142000079155 29000000.009999990463 27869999.971999991685 3961347.076999961864 60397.578038906 2024-03-28T13:52:22.561505+00:00 19993206.134999990463 28999999.976000010967 27869999.978000018746 3958863.990000010002 60397.578050560 2024-03-28T13:52:23.568384+00:00 19993206.141999959946 29000000.029000040144 27870000.010999981314 3958762.026000022888 60397.578062036 2024-03-28T13:52:24.559887+00:00 19993206.136999960989 29000000.015999969095 27870000.043000008911 3957489.969999969006 60397.578073695 2024-03-28T13:52:25.567263+00:00 19993206.137000080198 28999999.977000001818 27869999.963999990374 3962887.021000028122 60397.578085165 2024-03-28T13:52:26.558270+00:00 19993206.138000011444 28999999.975000020117 27870000.003000020981 3957166.973999977112 60397.578096825 2024-03-28T13:52:27.565644+00:00 19993206.136999960989 29000000.016999959946 27869999.986999988556 3965168.014999986161 60397.578108295 2024-03-28T13:52:28.556652+00:00 19993206.138000011444 28999999.978000041097 27870000.067000031471 3965269.040000020992 60397.578119954 2024-03-28T13:52:29.564027+00:00 19993206.140999909490 29000000.023999929428 27869999.970999959856 3959796.944000006188 60397.578131608 2024-03-28T13:52:30.570907+00:00 19993206.135000109673 28999999.995000001043 27869999.986999988556 3959617.025999962818 60397.578143083 2024-03-28T13:52:31.562410+00:00 19993206.138999998569 28999999.999000068754 27869999.965000029653 3963579.916000009049 60397.578154737 2024-03-28T13:52:32.569289+00:00 19993206.136999998242 28999999.975999951363 27870000.013999998569 3961006.055999993812 60397.578166213 2024-03-28T13:52:33.560792+00:00 19993206.140999998897 29000000.019999980927 27869999.986999988556 3963190.044000030030 60397.578177872 2024-03-28T13:52:34.568167+00:00 19993206.135999999940 28999999.990000009537 27870000.036000009626 3959964.907999991905 60397.578189342 2024-03-28T13:52:35.559175+00:00 19993206.142000000924 29000000.024000048637 27870000.004000011832 3961417.064999998081 60397.578201002 2024-03-28T13:52:36.566550+00:00 19993206.134999990463 29000000.055999990553 27870000.018999930471 3961077.004000008106 60397.578212472 2024-03-28T13:52:37.557557+00:00 19993206.137000009418 28999999.960000038147 27869999.996000051498 3965818.987999976147 60397.578224131 2024-03-28T13:52:38.564932+00:00 19993206.141999989748 28999999.914999961853 27869999.919000029564 3961621.002000033855 60397.578235601 2024-03-28T13:52:39.555939+00:00 19993206.135000020266 29000000.087000008672 27870000.060999989510 3962199.971000016201 60397.578247260 2024-03-28T13:52:40.563315+00:00 19993206.139999989420 28999999.962000008672 27870000.034999970347 3965486.020999968052 60397.578258914 2024-03-28T13:52:41.570193+00:00 19993206.134999990463 29000000.005999919027 27869999.922999981791 3962747.956000030041 60397.578270390 2024-03-28T13:52:42.561697+00:00 19993206.138000011444 29000000.024000048637 27870000.037999991328 3965597.996999979019 60397.578282044 2024-03-28T13:52:43.568576+00:00 19993206.140999998897 28999999.983999971300 27870000.019000049680 3958502.108999968041 60397.578293520 2024-03-28T13:52:44.560079+00:00 19993206.135000020266 28999999.986999988556 27870000.008000019938 3962018.936000049114 60397.578305179 2024-03-28T13:52:45.567454+00:00 19993206.140999969095 28999999.988000039011 27869999.970000028610 3962814.981999992859 60397.578316649 2024-03-28T13:52:46.558461+00:00 19993206.138999998569 29000000.024000048637 27870000.004999998957 3960531.056999980938 60397.578328308 2024-03-28T13:52:47.565837+00:00 19993206.135999981314 29000000.013000000268 27869999.978999968618 3966767.986000000965 60397.578339778 2024-03-28T13:52:48.556844+00:00 19993206.140000049025 28999999.999000009149 27870000.031999949366 3963482.931999980938 60397.578351438 2024-03-28T13:52:49.564219+00:00 19993206.134999990463 29000000.000000000000 27870000.008000019938 3964071.146000028122 60397.578362913 2024-03-28T13:52:50.555723+00:00 19993206.140999969095 28999999.992999989539 27869999.983000040054 3961148.824999988079 60397.578374567 2024-03-28T13:52:51.562602+00:00 19993206.136000040919 29000000.006999999285 27869999.995000001043 3962674.046999990940 60397.578386227 2024-03-28T13:52:52.569976+00:00 19993206.140999969095 28999999.988000009209 27870000.042999979109 3962816.035000026226 60397.578397702 2024-03-28T13:52:53.561480+00:00 19993206.137000020593 29000000.004000011832 27869999.996000051498 3965186.030999958981 60397.578409356 2024-03-28T13:52:54.568359+00:00 19993206.134999990463 28999999.976000010967 27869999.977999929339 3968412.010000050068 60397.578420832 2024-03-28T13:52:55.559863+00:00 19993206.142000019550 29000000.023999989033 27869999.983999971300 3962822.907000004780 60397.578432485 2024-03-28T13:52:56.566742+00:00 19993206.132999960333 28999999.999000009149 27869999.997999999672 3957512.019999980927 60397.578443961 2024-03-28T13:52:57.558245+00:00 19993206.142000019550 29000000.000000000000 27869999.971999999136 3959038.992999970913 60397.578455620 2024-03-28T13:52:58.565620+00:00 19993206.136999960989 29000000.023999989033 27870000.054000008851 3960247.062000035774 60397.578467091 2024-03-28T13:52:59.556627+00:00 19993206.136000040919 28999999.971000019461 27869999.978999998420 3960954.948000013828 60397.578478750 2024-03-28T13:53:00.564003+00:00 19993206.141999959946 28999999.976000010967 27869999.951999988407 3962031.066999971867 60397.578490403 2024-03-28T13:53:01.570882+00:00 19993206.137000080198 29000000.030999958515 27870000.034000009298 3967551.980000019073 60397.578501879 2024-03-28T13:53:02.562385+00:00 19993206.138999938965 28999999.979000028223 27869999.997999999672 3961510.049000024796 60397.578513533 2024-03-28T13:53:03.569264+00:00 19993206.134000059217 29000000.024999979883 27869999.990000009537 3961263.904999970924 60397.578525009 2024-03-28T13:53:04.560767+00:00 19993206.141999959946 28999999.968999978155 27870000.021999981254 3957291.044000030030 60397.578536663 2024-03-28T13:53:05.567646+00:00 19993206.136000040919 29000000.021000031382 27870000.001000020653 3963649.033999919891 60397.578548138 2024-03-28T13:53:06.559150+00:00 19993206.138999938965 28999999.996000051498 27870000.024999979883 3955487.905000091065 60397.578559798 2024-03-28T13:53:07.566525+00:00 19993206.141000028700 29000000.000999931246 27869999.981000009924 3959765.049999951851 60397.578571268 2024-03-28T13:53:08.557532+00:00 19993206.134999990463 29000000.014000058174 27869999.967000011355 3963625.967000008095 60397.578582927 2024-03-28T13:53:09.564907+00:00 19993206.138000011444 29000000.000000000000 27870000.041999999434 3957285.051999927033 60397.578594397 2024-03-28T13:53:10.555915+00:00 19993206.138000011444 28999999.963999990374 27869999.975000020117 3962681.004000068177 60397.578606057 2024-03-28T13:53:11.563289+00:00 19993206.138999938965 29000000.026999950409 27870000.004999998957 3962250.973999977112 60397.578617710 2024-03-28T13:53:12.570169+00:00 19993206.141000028700 29000000.036000009626 27870000.032999988645 3962916.907999991905 60397.578629186 2024-03-28T13:53:13.561672+00:00 19993206.133999940008 28999999.973999980837 27869999.946999970824 3960241.108000040054 60397.578640846 2024-03-28T13:53:14.569047+00:00 19993206.143000010401 28999999.981000069529 27870000.050999999046 3961221.995000004768 60397.578652315 2024-03-28T13:53:15.560054+00:00 19993206.134999990463 28999999.997999910265 27869999.955000039190 3959554.870999931823 60397.578663975 2024-03-28T13:53:16.567430+00:00 19993206.137000080198 29000000.000000000000 27870000.054000020027 3962927.099000095855 60397.578675445 2024-03-28T13:53:17.558436+00:00 19993206.138999938965 28999999.995000001043 27869999.974999900907 3969435.016999959946 60397.578687104 2024-03-28T13:53:18.565812+00:00 19993206.139000058174 29000000.025000099093 27869999.978000041097 3965077.912999988068 60397.578698580 2024-03-28T13:53:19.557315+00:00 19993206.135999921709 28999999.946999911219 27870000.001999970526 3961566.042999982834 60397.578710234 2024-03-28T13:53:20.564194+00:00 19993206.136000040919 29000000.076000090688 27869999.991000059992 3964421.016000031959 60397.578721710 2024-03-28T13:53:21.555698+00:00 19993206.141999959946 28999999.955999970436 27870000.006000038236 3961383.958999990951 60397.578733363 2024-03-28T13:53:22.562577+00:00 19993206.139000058174 29000000.018999930471 27870000.024999979883 3964284.981999992859 60397.578745022 2024-03-28T13:53:23.569952+00:00 19993206.134999990463 28999999.981000069529 27869999.971999999136 3964143.095000029076 60397.578756493 2024-03-28T13:53:24.560959+00:00 19993206.139999989420 29000000.000999998301 27869999.962999939919 3966622.927999972831 60397.578768152 2024-03-28T13:53:25.568334+00:00 19993206.135999999940 28999999.956000000238 27869999.995000001043 3968051.075999975204 60397.578779628 2024-03-28T13:53:26.559837+00:00 19993206.138999998569 29000000.059000000358 27870000.098999980837 3964276.985000013839 60397.578791281 2024-03-28T13:53:27.566717+00:00 19993206.140999998897 29000000.001999989152 27869999.971999999136 3964871.000000000000 60397.578802757 2024-03-28T13:53:28.558220+00:00 19993206.136000011116 28999999.978000018746 27869999.963000059128 3959632.986999989022 60397.578814411 2024-03-28T13:53:29.565099+00:00 19993206.138999998569 28999999.977999988943 27869999.985000010580 3968538.069000006188 60397.578825886 2024-03-28T13:53:30.556602+00:00 19993206.136999990791 29000000.041000008583 27870000.037999991328 3958142.965999960899 60397.578837540 2024-03-28T13:53:31.563481+00:00 19993206.135999988765 28999999.960000008345 27869999.962999939919 3961734.858000040054 60397.578849016 2024-03-28T13:53:32.554985+00:00 19993206.138999998569 29000000.021999981254 27870000.041000008583 3964484.125000000000 60397.578860675 2024-03-28T13:53:33.562359+00:00 19993206.138000011444 28999999.995000001043 27870000.004000071436 3960748.008000016212 60397.578872329 2024-03-28T13:53:34.569239+00:00 19993206.139999989420 28999999.999000009149 27869999.938999999315 3962896.024000049103 60397.578883805 2024-03-28T13:53:35.560742+00:00 19993206.140000019222 29000000.018000010401 27870000.113000001758 3964457.031999946106 60397.578895465 2024-03-28T13:53:36.568119+00:00 19993206.136999990791 28999999.991000000387 27869999.899000000209 3964528.879999995232 60397.578906934 2024-03-28T13:53:37.559125+00:00 19993206.136999990791 29000000.007999960333 27870000.015000000596 3967107.960999966133 60397.578918594 2024-03-28T13:53:38.566500+00:00 19993206.136000040919 28999999.975000020117 27870000.018000010401 3968954.006000041962 60397.578930064 2024-03-28T13:53:39.557507+00:00 19993206.138999998569 29000000.009999990463 27870000.008999999613 3965632.090999960899 60397.578941723 2024-03-28T13:53:40.564882+00:00 19993206.135999981314 29000000.017000019550 27869999.970999989659 3960291.108000040054 60397.578953199 2024-03-28T13:53:41.556386+00:00 19993206.140999969095 28999999.975000020117 27869999.971000019461 3963573.899999976158 60397.578964853 2024-03-28T13:53:42.563265+00:00 19993206.137000020593 29000000.026999950409 27870000.074000000954 3964631.958000063896 60397.578976328 2024-03-28T13:53:43.554768+00:00 19993206.142000019550 28999999.981999989599 27870000.001000020653 3965445.023000001907 60397.578987988 2024-03-28T13:53:44.562143+00:00 19993206.135999981314 29000000.009000059217 27870000.045999940485 3962062.037999988068 60397.578999641 2024-03-28T13:53:45.569022+00:00 19993206.137000020593 29000000.014999989420 27869999.938000019640 3964578.006999969017 60397.579011117 2024-03-28T13:53:46.560526+00:00 19993206.137999951839 28999999.975999951363 27869999.961000028998 3962776.996999979019 60397.579022771 2024-03-28T13:53:47.567405+00:00 19993206.140000049025 28999999.989000078291 27870000.018999990076 3962986.973000050057 60397.579034247 2024-03-28T13:53:48.558907+00:00 19993206.137999951839 29000000.018999930471 27870000.041999999434 3960944.097999929916 60397.579045906 2024-03-28T13:53:49.566283+00:00 19993206.133999999613 29000000.004999998957 27869999.976000010967 3960967.905000091065 60397.579057376 2024-03-28T13:53:50.557290+00:00 19993206.144000049680 28999999.996000051498 27870000.000000000000 3960633.990999937057 60397.579069036 2024-03-28T13:53:51.564665+00:00 19993206.136999960989 28999999.991999980062 27869999.991999980062 3965710.950000048149 60397.579080505 2024-03-28T13:53:52.555673+00:00 19993206.134000059217 28999999.978999968618 27869999.978999968618 3960550.074000000954 60397.579092165 2024-03-28T13:53:53.563048+00:00 19993206.141999959946 29000000.037000060081 27870000.014999989420 3962539.941999911796 60397.579103819 2024-03-28T13:53:54.569927+00:00 19993206.134999990463 28999999.985999941826 27869999.980000019073 3963537.031000018120 60397.579115294 2024-03-28T13:53:55.561430+00:00 19993206.141000028700 28999999.970999959856 27870000.037999991328 3962784.007000089157 60397.579126954 2024-03-28T13:53:56.568806+00:00 19993206.136999960989 28999999.998000029474 27869999.950000051409 3967388.050999999046 60397.579138424 2024-03-28T13:53:57.559812+00:00 19993206.138999938965 29000000.052999969572 27870000.021999958903 3962668.847000002861 60397.579150083 2024-03-28T13:53:58.567188+00:00 19993206.139000058174 28999999.971999999136 27870000.013000011444 3961648.059999942780 60397.579161553 2024-03-28T13:53:59.558195+00:00 19993206.133999940008 28999999.986999988556 27870000.004999998957 3960782.950000048149 60397.579173213 2024-03-28T13:54:00.565570+00:00 19993206.141000028700 29000000.025000099093 27870000.024000048637 3964653.085999966133 60397.579184683 2024-03-28T13:54:01.556577+00:00 19993206.138000011444 28999999.999000001699 27869999.964999910444 3962423.991999983788 60397.579196342 2024-03-28T13:54:02.563953+00:00 19993206.136999960989 28999999.971000008285 27869999.987000111490 3962158.986999989022 60397.579207818 2024-03-28T13:54:03.555456+00:00 19993206.139000058174 29000000.030999988317 27870000.034999970347 3963546.018000007141 60397.579219472 2024-03-28T13:54:04.562335+00:00 19993206.138000011444 28999999.991000000387 27869999.965999960899 3963036.929000020027 60397.579231131 2024-03-28T13:54:05.569710+00:00 19993206.139999989420 29000000.034000009298 27870000.032999988645 3960382.136000037193 60397.579242601 2024-03-28T13:54:06.560717+00:00 19993206.133999940008 28999999.974000010639 27869999.996999979019 3961230.847999929916 60397.579254260 2024-03-28T13:54:07.568092+00:00 19993206.140000101179 28999999.984999980778 27870000.011000040919 3957591.179000020027 60397.579265730 2024-03-28T13:54:08.559100+00:00 19993206.138999938965 29000000.002000000328 27869999.960000038147 3963234.983000040054 60397.579277390 2024-03-28T13:54:09.566475+00:00 19993206.136999960989 28999999.979999989271 27869999.957000020891 3966851.957000017166 60397.579288865 2024-03-28T13:54:10.557978+00:00 19993206.138000011444 29000000.059999998659 27870000.106999989599 3961924.922999978065 60397.579300519 2024-03-28T13:54:11.564857+00:00 19993206.136000040919 28999999.958000000566 27869999.917999979109 3962537.028999925125 60397.579311995 2024-03-28T13:54:12.556361+00:00 19993206.141999959946 29000000.041999999434 27870000.052999969572 3964930.032999991905 60397.579323648 2024-03-28T13:54:13.563240+00:00 19993206.137000080198 28999999.967999991030 27869999.997999999672 3964613.910000085831 60397.579335124 2024-03-28T13:54:14.554743+00:00 19993206.137999888510 29000000.012000020593 27870000.000000000000 3963231.100999950897 60397.579346784 2024-03-28T13:54:15.562118+00:00 19993206.137000080198 28999999.981000009924 27869999.966999989003 3963907.950000048149 60397.579358438 2024-03-28T13:54:16.568997+00:00 19993206.138000011444 28999999.999000009149 27869999.988000009209 3960465.024999976158 60397.579369913 2024-03-28T13:54:17.560501+00:00 19993206.141999959946 29000000.028999980539 27870000.062999989837 3962262.049000024796 60397.579381567 2024-03-28T13:54:18.567380+00:00 19993206.134999990463 28999999.994999948889 27869999.953000009060 3960612.884999989998 60397.579393043 2024-03-28T13:54:19.558885+00:00 19993206.138000000268 29000000.006000038236 27870000.028000000864 3964323.038999915123 60397.579404696 2024-03-28T13:54:20.565762+00:00 19993206.140000000596 28999999.965999960899 27869999.958000000566 3960688.059000014793 60397.579416172 2024-03-28T13:54:21.557265+00:00 19993206.135000001639 29000000.016000028700 27870000.016999989748 3957282.995000004768 60397.579427831 2024-03-28T13:54:22.564640+00:00 19993206.138000011444 28999999.978999968618 27869999.967999991030 3960534.958999990951 60397.579439302 2024-03-28T13:54:23.555648+00:00 19993206.134999990463 29000000.013000011444 27870000.049000021070 3960640.034000039101 60397.579450961 2024-03-28T13:54:24.563023+00:00 19993206.144000008702 29000000.004000071436 27869999.964999970049 3964227.963999987114 60397.579462431 2024-03-28T13:54:25.554029+00:00 19993206.136999990791 28999999.993999961764 27870000.060999989510 3965328.953000069130 60397.579474091 2024-03-28T13:54:26.561405+00:00 19993206.139999989420 28999999.995000001043 27869999.959000051022 3960453.042999982834 60397.579485744 2024-03-28T13:54:27.568285+00:00 19993206.138000011444 29000000.004999998957 27870000.002999961376 3962192.980999947060 60397.579497220 2024-03-28T13:54:28.559787+00:00 19993206.136000011116 29000000.013000011444 27870000.017000019550 3966543.023000001907 60397.579508874 2024-03-28T13:54:29.566667+00:00 19993206.139999989420 28999999.985999941826 27869999.986000001431 3963623.060000061989 60397.579520349 2024-03-28T13:54:30.558170+00:00 19993206.136000011116 29000000.009000059217 27870000.009999990463 3962848.916000009049 60397.579532009 2024-03-28T13:54:31.565545+00:00 19993206.139999989420 28999999.998999949545 27869999.996999979019 3962896.098999977112 60397.579543479 2024-03-28T13:54:32.556551+00:00 19993206.137000020593 28999999.988000039011 27869999.985000010580 3967439.875999927986 60397.579555138 2024-03-28T13:54:33.563928+00:00 19993206.135999981314 29000000.008000019938 27869999.996999979019 3964623.019000052940 60397.579566608 2024-03-28T13:54:34.554935+00:00 19993206.141000028700 29000000.003999948502 27869999.981999989599 3965445.069999932777 60397.579578267 2024-03-28T13:54:35.562309+00:00 19993206.139999989420 29000000.032000061125 27870000.055999990553 3962241.976999998093 60397.579589921 2024-03-28T13:54:36.569189+00:00 19993206.135999981314 28999999.977999929339 27869999.991000059992 3963121.006000041962 60397.579601397 2024-03-28T13:54:37.560692+00:00 19993206.134999990463 29000000.022999998182 27869999.971999999136 3966226.971000074875 60397.579613056 2024-03-28T13:54:38.568068+00:00 19993206.141000028700 28999999.980000000447 27870000.022999998182 3963859.008999944199 60397.579624526 2024-03-28T13:54:39.559075+00:00 19993206.139999989420 28999999.973000001162 27869999.970000028610 3960232.932999968994 60397.579636186 2024-03-28T13:54:40.566450+00:00 19993206.133999999613 29000000.047999989241 27870000.028999920934 3964862.029000043869 60397.579647656 2024-03-28T13:54:41.557457+00:00 19993206.141000028700 28999999.940000008792 27869999.965000029653 3962408.046999930870 60397.579659315 2024-03-28T13:54:42.564833+00:00 19993206.134999990463 29000000.059999998659 27870000.046000000089 3965678.930000067223 60397.579670785 2024-03-28T13:54:43.555840+00:00 19993206.138999998569 28999999.975999981165 27870000.014999989420 3968325.055999993812 60397.579682445 2024-03-28T13:54:44.563215+00:00 19993206.138000011444 28999999.968000020832 27869999.975000020117 3960347.975000023842 60397.579693920 2024-03-28T13:54:45.554718+00:00 19993206.138999938965 29000000.031999979168 27869999.939000010490 3962194.028999925125 60397.579705574 2024-03-28T13:54:46.561597+00:00 19993206.138000011444 29000000.002000000328 27870000.062999960035 3962771.996000051033 60397.579717233 2024-03-28T13:54:47.568972+00:00 19993206.138000011444 28999999.989000018686 27869999.990000009537 3966073.991999983788 60397.579728709 2024-03-28T13:54:48.560476+00:00 19993206.141000028700 28999999.997999969870 27870000.013999938965 3963612.968000053894 60397.579740363 2024-03-28T13:54:49.567355+00:00 19993206.136999960989 28999999.997000038624 27869999.971999999136 3964598.031999946106 60397.579751838 2024-03-28T13:54:50.558858+00:00 19993206.134999990463 29000000.032999988645 27870000.084000110626 3966938.927999972831 60397.579763493 2024-03-28T13:54:51.565737+00:00 19993206.141000028700 28999999.971999999136 27869999.953000001609 3967396.126000047196 60397.579774968 2024-03-28T13:54:52.557240+00:00 19993206.134999990463 29000000.021999958903 27869999.977000001818 3965119.886000037193 60397.579786628 2024-03-28T13:54:53.564616+00:00 19993206.141000028700 29000000.000000000000 27870000.010000001639 3963203.097999929916 60397.579798098 2024-03-28T13:54:54.555622+00:00 19993206.136999960989 28999999.990000009537 27869999.986000001431 3965078.940000057220 60397.579809757 2024-03-28T13:54:55.562998+00:00 19993206.139999989420 28999999.967000011355 27870000.029000010341 3966861.975000023842 60397.579821227 2024-03-28T13:54:56.554005+00:00 19993206.136999960989 28999999.998999949545 27869999.954999979585 3972245.132999897003 60397.579832886 2024-03-28T13:54:57.561380+00:00 19993206.136000040919 29000000.011000040919 27870000.068000018597 3967682.036000012886 60397.579844540 2024-03-28T13:54:58.568260+00:00 19993206.139999989420 29000000.032000061125 27869999.964999970049 3965343.940999985207 60397.579856016 2024-03-28T13:54:59.559763+00:00 19993206.134999990463 28999999.977000001818 27869999.983000010252 3962669.940000057220 60397.579867669 2024-03-28T13:55:00.566641+00:00 19993206.142000079155 28999999.986999988556 27869999.962999999523 3963301.031999946106 60397.579879145 2024-03-28T13:55:01.558145+00:00 19993206.138000011444 29000000.024999979883 27870000.041000008583 3968883.930999993812 60397.579890799 2024-03-28T13:55:02.565024+00:00 19993206.136999960989 28999999.981999989599 27870000.020999971777 3963549.120000004768 60397.579902275 2024-03-28T13:55:03.556528+00:00 19993206.139999989420 29000000.001999970526 27869999.968000050634 3965892.900000094902 60397.579913934 2024-03-28T13:55:04.563902+00:00 19993206.134999990463 28999999.988000039011 27870000.000000000000 3964335.982999920845 60397.579925404 2024-03-28T13:55:05.554910+00:00 19993206.141000028700 28999999.986999988556 27869999.979999959469 3966027.014000058174 60397.579937064 2024-03-28T13:55:06.562285+00:00 19993206.133999940008 29000000.029999971390 27870000.031000021845 3966845.052999972831 60397.579948533 2024-03-28T13:55:07.553292+00:00 19993206.139000058174 29000000.012000080198 27869999.996999979019 3964599.949000000954 60397.579960193 2024-03-28T13:55:08.560667+00:00 19993206.141000028700 28999999.963999990374 27869999.958000000566 3961310.952000021935 60397.579971852 2024-03-28T13:55:09.568043+00:00 19993206.134999990463 29000000.028000000864 27870000.037999991328 3964538.046000003815 60397.579983322 2024-03-28T13:55:10.559050+00:00 19993206.141999959946 28999999.985000010580 27870000.025999959558 3963077.059999942780 60397.579994982 2024-03-28T13:55:11.566425+00:00 19993206.134999990463 28999999.982999920845 27869999.943000078201 3963790.934000014793 60397.580006452 2024-03-28T13:55:12.557432+00:00 19993206.138000000268 29000000.001000050455 27870000.034999970347 3963849.075000048149 60397.580018111 2024-03-28T13:55:13.564808+00:00 19993206.138999998569 29000000.046000000089 27870000.009000059217 3968107.911999940872 60397.580029581 2024-03-28T13:55:14.555815+00:00 19993206.135999999940 28999999.960999969393 27870000.000000000000 3962372.049000024796 60397.580041241 2024-03-28T13:55:15.563190+00:00 19993206.142000000924 29000000.028000000864 27870000.001999970526 3963022.993000030983 60397.580052716 2024-03-28T13:55:16.554693+00:00 19993206.134999990463 28999999.996000010520 27870000.008999940008 3963425.041000009049 60397.580064370 2024-03-28T13:55:17.561572+00:00 19993206.140000000596 28999999.991999998689 27869999.962000008672 3967383.958999990951 60397.580076030 2024-03-28T13:55:18.568947+00:00 19993206.139000009745 29000000.015999991447 27870000.019999980927 3966387.990000000224 60397.580087505 2024-03-28T13:55:19.560451+00:00 19993206.136999990791 28999999.984000001103 27869999.961000081152 3969278.084999999963 60397.580099159 2024-03-28T13:55:20.567330+00:00 19993206.141999989748 29000000.001000020653 27870000.015999909490 3961666.930000000168 60397.580110629 2024-03-28T13:55:21.558337+00:00 19993206.131999999285 29000000.019999980927 27870000.062000039965 3967250.033999999985 60397.580122288 2024-03-28T13:55:22.565712+00:00 19993206.140999998897 28999999.993000000715 27869999.930999990553 3959664.895000000019 60397.580133764 2024-03-28T13:55:23.557216+00:00 19993206.140000019222 29000000.025999989361 27870000.039000030607 3967170.100999999791 60397.580145418 2024-03-28T13:55:24.564094+00:00 19993206.137999981642 28999999.966000020504 27869999.957000020891 3963911.008000000846 60397.580156893 2024-03-28T13:55:25.555598+00:00 19993206.139000028372 28999999.977000001818 27870000.061999920756 3965293.017000000924 60397.580168553 2024-03-28T13:55:26.562973+00:00 19993206.135999981314 29000000.059000018984 27869999.979000091553 3966167.887999999803 60397.580180023 2024-03-28T13:55:27.553980+00:00 19993206.137000020593 29000000.016999959946 27870000.032999988645 3961787.035999997985 60397.580191682 2024-03-28T13:55:28.561355+00:00 19993206.137999951839 28999999.933000031859 27869999.967000011355 3965517.130999996793 60397.580203336 2024-03-28T13:55:29.568235+00:00 19993206.140000049025 28999999.991000000387 27869999.973999980837 3960073.872000000905 60397.580214812 2024-03-28T13:55:30.559738+00:00 19993206.136999960989 29000000.007000029087 27870000.006999999285 3965038.009999997914 60397.580226471 2024-03-28T13:55:31.567113+00:00 19993206.138000011444 28999999.994999948889 27870000.013999991119 3960947.091000006068 60397.580237941 2024-03-28T13:55:32.558120+00:00 19993206.138999998569 29000000.015999969095 27870000.006000008434 3964661.922999999952 60397.580249601 2024-03-28T13:55:33.565495+00:00 19993206.137000020593 29000000.012000080198 27870000.023999989033 3964836.969999998808 60397.580261071 2024-03-28T13:55:34.556502+00:00 19993206.137999951839 28999999.964999910444 27869999.907000008970 3965450.960000000894 60397.580272730 2024-03-28T13:55:35.563877+00:00 19993206.139000058174 29000000.002000089735 27870000.052999999374 3963684.079999998212 60397.580284206 2024-03-28T13:55:36.555381+00:00 19993206.134999990463 29000000.029999971390 27870000.013000011444 3962646.006999998819 60397.580295859 2024-03-28T13:55:37.562260+00:00 19993206.138999998569 28999999.988999959081 27870000.039999991655 3961184.060000001919 60397.580307330 2024-03-28T13:55:38.553267+00:00 19993206.135999981314 29000000.014999989420 27869999.942999988794 3966309.929999991786 60397.580318989 2024-03-28T13:55:39.560643+00:00 19993206.143000010401 28999999.993000030518 27870000.012000020593 3965001.010000004899 60397.580330648 2024-03-28T13:55:40.568018+00:00 19993206.138000011444 28999999.980000019073 27870000.030999958515 3961639.966000006068 60397.580342119 2024-03-28T13:55:41.559025+00:00 19993206.136999960989 29000000.018000010401 27869999.946000039577 3962085.089000002015 60397.580353778 2024-03-28T13:55:42.566400+00:00 19993206.138000011444 29000000.039000030607 27870000.081999961287 3963255.967999995220 60397.580365254 2024-03-28T13:55:43.557903+00:00 19993206.134000059217 28999999.947999950498 27869999.975000020117 3968362.914999992121 60397.580376907 2024-03-28T13:55:44.564783+00:00 19993206.144999980927 28999999.971999999136 27869999.962999999523 3960961.021999999881 60397.580388383 2024-03-28T13:55:45.556286+00:00 19993206.134999990463 29000000.041000008583 27870000.037999991328 3968252.031000003219 60397.580400037 2024-03-28T13:55:46.563164+00:00 19993206.139999989420 29000000.039000030607 27870000.028000000864 3962274.923000007868 60397.580411512 2024-03-28T13:55:47.554668+00:00 19993206.133999940008 28999999.968999978155 27869999.937000039965 3961032.052000001073 60397.580423166 2024-03-28T13:55:48.561547+00:00 19993206.138000011444 29000000.018000010401 27870000.035999950022 3961971.980999990832 60397.580434642 2024-03-28T13:55:49.553050+00:00 19993206.141000028700 28999999.939000010490 27869999.986999988556 3959627.134000002872 60397.580446301 2024-03-28T13:55:50.560426+00:00 19993206.136999960989 29000000.028000000864 27869999.947000030428 3964463.957000001799 60397.580457955 2024-03-28T13:55:51.567305+00:00 19993206.139999989420 28999999.988999959081 27870000.021000031382 3963769.968999996781 60397.580469430 2024-03-28T13:55:52.558808+00:00 19993206.135000109673 29000000.030000001192 27870000.003999948502 3964534.046999990940 60397.580481084 2024-03-28T13:55:53.565687+00:00 19993206.139999989420 28999999.997999999672 27870000.027000069618 3966717.988000005018 60397.580492560 2024-03-28T13:55:54.557191+00:00 19993206.138999938965 28999999.974999990314 27870000.003000020981 3962292.069999992847 60397.580504220 2024-03-28T13:55:55.564566+00:00 19993206.136000040919 29000000.028000000864 27869999.992999911308 3965648.906000018120 60397.580515689 2024-03-28T13:55:56.555573+00:00 19993206.138999938965 28999999.988000009209 27870000.001999970526 3966664.949999988079 60397.580527349 2024-03-28T13:55:57.562948+00:00 19993206.137000080198 29000000.009999990463 27870000.048000101000 3960728.000000000000 60397.580538825 2024-03-28T13:55:58.554451+00:00 19993206.139999989420 28999999.985000010580 27869999.941999908537 3966921.016000003088 60397.580550478 2024-03-28T13:55:59.561330+00:00 19993206.138000011444 28999999.984000001103 27869999.994000080973 3963390.009999989998 60397.580561948 2024-03-28T13:56:00.552338+00:00 19993206.136999960989 29000000.030000001192 27870000.026000019163 3962342.018000007141 60397.580573608 2024-03-28T13:56:01.559713+00:00 19993206.138999938965 28999999.983999971300 27869999.957999940962 3958873.979000002146 60397.580585267 2024-03-28T13:56:02.567089+00:00 19993206.137000080198 29000000.006000038236 27870000.016999959946 3960515.015000015032 60397.580596737 2024-03-28T13:56:03.558095+00:00 19993206.138999938965 29000000.019999980927 27869999.986000061035 3963302.983999996912 60397.580608397 2024-03-28T13:56:04.565471+00:00 19993206.137000080198 28999999.971999999136 27869999.977999929339 3962491.951000005007 60397.580619866 2024-03-28T13:56:05.556478+00:00 19993206.137999888510 29000000.013999998569 27870000.030000090599 3964908.037000000011 60397.580631526 2024-03-28T13:56:06.563852+00:00 19993206.136999998242 28999999.986999988556 27869999.982999920845 3967602.096999973059 60397.580642996 2024-03-28T13:56:07.554860+00:00 19993206.140999998897 29000000.025000039488 27869999.994000080973 3962129.902000010014 60397.580654656 2024-03-28T13:56:08.562235+00:00 19993206.140999998897 28999999.975999951363 27870000.008000019938 3966008.013999999035 60397.580666126 2024-03-28T13:56:09.553243+00:00 19993206.134999990463 29000000.034000039101 27870000.030999999493 3969469.015000015032 60397.580677785 2024-03-28T13:56:10.560618+00:00 19993206.138000011444 28999999.960999969393 27869999.995000001043 3964242.995999991894 60397.580689444 2024-03-28T13:56:11.567993+00:00 19993206.134999990463 29000000.001999970526 27870000.003000009805 3961816.088999987114 60397.580700914 2024-03-28T13:56:12.559000+00:00 19993206.140000019222 29000000.006000038236 27869999.984999980778 3960982.870000004768 60397.580712568 2024-03-28T13:56:13.565879+00:00 19993206.140999998897 29000000.018000010401 27870000.041000008583 3962801.002000004053 60397.580724044 2024-03-28T13:56:14.557382+00:00 19993206.136999990791 29000000.004999998957 27870000.004000011832 3961298.974999994040 60397.580735697 2024-03-28T13:56:15.564262+00:00 19993206.139999989420 28999999.980999950320 27870000.011000011116 3961941.057999997865 60397.580747173 2024-03-28T13:56:16.555765+00:00 19993206.136000011116 29000000.025000099093 27869999.986999988556 3965532.842000008095 60397.580758832 2024-03-28T13:56:17.563140+00:00 19993206.136999990791 28999999.960999969393 27869999.950000021607 3964522.187000005972 60397.580770303 2024-03-28T13:56:18.554147+00:00 19993206.140000019222 28999999.996000051498 27870000.008999999613 3963561.932999997865 60397.580781962 2024-03-28T13:56:19.561523+00:00 19993206.136000011116 29000000.002999901772 27870000.028999980539 3967080.071999996901 60397.580793432 2024-03-28T13:56:20.552530+00:00 19993206.138999998569 29000000.047000050545 27869999.986000001431 3964943.912000000011 60397.580805092 2024-03-28T13:56:21.559905+00:00 19993206.135999981314 28999999.973000049591 27869999.987999979407 3962578.006000012159 60397.580816745 2024-03-28T13:56:22.566784+00:00 19993206.142000019550 28999999.985999941826 27869999.978000041097 3965277.981999992859 60397.580828221 2024-03-28T13:56:23.558287+00:00 19993206.136999960989 28999999.993999961764 27870000.032999988645 3968218.084999979008 60397.580839875 2024-03-28T13:56:24.565167+00:00 19993206.135000050068 29000000.014999989420 27870000.034999970347 3962246.981000006199 60397.580851350 2024-03-28T13:56:25.556670+00:00 19993206.141999959946 28999999.951000090688 27869999.960000038147 3964127.963000028860 60397.580863004 2024-03-28T13:56:26.563549+00:00 19993206.133999999613 29000000.066999908537 27869999.987999979407 3963284.058999956120 60397.580874480 2024-03-28T13:56:27.555052+00:00 19993206.139999989420 28999999.985000010580 27870000.007000029087 3963243.981000006199 60397.580886139 2024-03-28T13:56:28.562426+00:00 19993206.140000049025 28999999.973000049591 27869999.993999961764 3963238.050999999046 60397.580897609 2024-03-28T13:56:29.553434+00:00 19993206.136999960989 29000000.046000000089 27870000.034000039101 3964289.892000020016 60397.580909268 2024-03-28T13:56:30.560809+00:00 19993206.141000028700 28999999.991000000387 27869999.949999928474 3964342.064000010025 60397.580920739 2024-03-28T13:56:31.551817+00:00 19993206.134999990463 28999999.993000000715 27869999.993000030518 3965070.935999989975 60397.580932398 2024-03-28T13:56:32.559192+00:00 19993206.140000049025 28999999.994999989867 27870000.047999981791 3957029.023000001907 60397.580944052 2024-03-28T13:56:33.566071+00:00 19993206.134999990463 28999999.974000010639 27869999.979000091553 3961567.940999985207 60397.580955528 2024-03-28T13:56:34.557574+00:00 19993206.140999909490 29000000.001000020653 27869999.938999891281 3961423.077000021935 60397.580967187 2024-03-28T13:56:35.564950+00:00 19993206.137000080198 29000000.059999968857 27870000.096999999136 3965622.986999989022 60397.580978657 2024-03-28T13:56:36.555957+00:00 19993206.138000011444 28999999.984000030905 27869999.978000041097 3964915.981000006199 60397.580990316 2024-03-28T13:56:37.563332+00:00 19993206.138999938965 28999999.983000010252 27869999.973999980837 3964520.015999972820 60397.581001787 2024-03-28T13:56:38.554339+00:00 19993206.136000040919 28999999.984999950975 27870000.004999998957 3961958.985000013839 60397.581013446 2024-03-28T13:56:39.561714+00:00 19993206.140999909490 29000000.022000011057 27870000.014999989420 3966066.000999987125 60397.581024916 2024-03-28T13:56:40.552722+00:00 19993206.135000109673 28999999.993000030518 27869999.968000050634 3965422.952000021935 60397.581036575 2024-03-28T13:56:41.560097+00:00 19993206.135999921709 29000000.025999959558 27870000.022999998182 3964871.064999998081 60397.581048229 2024-03-28T13:56:42.566976+00:00 19993206.143000010401 28999999.979000028223 27870000.037999991328 3968360.052999972831 60397.581059705 2024-03-28T13:56:43.558479+00:00 19993206.134999990463 28999999.988999959081 27869999.942000031471 3961967.851000010967 60397.581071358 2024-03-28T13:56:44.565358+00:00 19993206.141000028700 29000000.009999990463 27870000.016999959946 3963818.126000047196 60397.581082834 2024-03-28T13:56:45.556862+00:00 19993206.139000058174 28999999.986000001431 27869999.986000061035 3962402.997999966145 60397.581094488 2024-03-28T13:56:46.563741+00:00 19993206.134999990463 29000000.021000031382 27870000.044999960810 3964552.047999978065 60397.581105963 2024-03-28T13:56:47.555244+00:00 19993206.138999938965 28999999.981999989599 27869999.947999998927 3962761.987000048161 60397.581117623 2024-03-28T13:56:48.562619+00:00 19993206.136000040919 29000000.029999971390 27870000.045000001788 3959432.974999963772 60397.581129093 2024-03-28T13:56:49.553626+00:00 19993206.141000028700 28999999.953000068665 27869999.989999990910 3963271.974000037182 60397.581140752 2024-03-28T13:56:50.561001+00:00 19993206.134999990463 28999999.997999910265 27869999.942999999970 3961624.877999960911 60397.581152228 2024-03-28T13:56:51.552505+00:00 19993206.139999989420 29000000.032000061125 27870000.055999990553 3965523.053000032902 60397.581163882 2024-03-28T13:56:52.559384+00:00 19993206.139999989420 28999999.960000038147 27869999.957000020891 3961834.004000008106 60397.581175541 2024-03-28T13:56:53.566759+00:00 19993206.134999990463 29000000.018000010401 27870000.055999990553 3964348.992999970913 60397.581187011 2024-03-28T13:56:54.557767+00:00 19993206.143000010401 29000000.028999920934 27869999.988000009209 3962460.157999991905 60397.581198671 2024-03-28T13:56:55.565141+00:00 19993206.131999969482 28999999.991999980062 27869999.995999988168 3959301.905000030994 60397.581210146 2024-03-28T13:56:56.556644+00:00 19993206.141999959946 28999999.953999999911 27869999.969000011683 3967066.018000007141 60397.581221800 2024-03-28T13:56:57.563524+00:00 19993206.137000080198 29000000.040000081062 27870000.019999980927 3962704.007999957073 60397.581233276 2024-03-28T13:56:58.555027+00:00 19993206.136999960989 29000000.041999939829 27870000.059999998659 3961014.937000035774 60397.581244935 2024-03-28T13:56:59.562402+00:00 19993206.144000049680 28999999.957000020891 27869999.958000000566 3963497.004999995232 60397.581256405 2024-03-28T13:57:00.553409+00:00 19993206.133999999613 29000000.008000019938 27869999.971000019461 3965370.028999983799 60397.581268065 2024-03-28T13:57:01.560784+00:00 19993206.138000000268 29000000.001999970526 27870000.030999958515 3960005.078000009060 60397.581279540 2024-03-28T13:57:02.552287+00:00 19993206.136999998242 28999999.958000060171 27869999.961000028998 3963038.828999996185 60397.581291194 2024-03-28T13:57:03.559167+00:00 19993206.138999998569 29000000.047999981791 27869999.996999979019 3963785.092999995220 60397.581302853 2024-03-28T13:57:04.566542+00:00 19993206.138000000268 29000000.001999970526 27870000.066000040621 3967463.109000027180 60397.581314323 2024-03-28T13:57:05.557549+00:00 19993206.139000009745 28999999.963000059128 27869999.934999998659 3970119.903999983799 60397.581325983 2024-03-28T13:57:06.564925+00:00 19993206.138999998569 28999999.993000000715 27870000.000000000000 3963084.968999981880 60397.581337453 2024-03-28T13:57:07.555932+00:00 19993206.133999999613 29000000.006999999285 27870000.014999989420 3963855.011000037193 60397.581349112 2024-03-28T13:57:08.563307+00:00 19993206.137999981642 29000000.042000010610 27870000.008000019938 3970019.057999968994 60397.581360588 2024-03-28T13:57:09.554810+00:00 19993206.138000011444 28999999.954999998212 27869999.996999979019 3960711.908999979030 60397.581372241 2024-03-28T13:57:10.561689+00:00 19993206.138000011444 29000000.012999981642 27870000.016999959946 3964549.121000051033 60397.581383717 2024-03-28T13:57:11.553193+00:00 19993206.142999980599 29000000.002000000328 27870000.003000020981 3967833.977999985218 60397.581395371 2024-03-28T13:57:12.560072+00:00 19993206.131999999285 29000000.025000009686 27869999.988000039011 3960217.919999957085 60397.581406847 2024-03-28T13:57:13.551575+00:00 19993206.143999990076 28999999.991000000387 27869999.977999929339 3964771.140000044834 60397.581418506 2024-03-28T13:57:14.558950+00:00 19993206.133999999613 28999999.974000040442 27870000.002000089735 3963549.893999993801 60397.581430160 2024-03-28T13:57:15.565829+00:00 19993206.141000028700 29000000.016999959946 27869999.996999979019 3960950.000999987125 60397.581441636 2024-03-28T13:57:16.557333+00:00 19993206.138999998569 28999999.991000000387 27870000.016000028700 3966016.977999985218 60397.581453289 2024-03-28T13:57:17.564212+00:00 19993206.136999960989 29000000.027000010014 27869999.990999940783 3966494.975000023842 60397.581464765 2024-03-28T13:57:18.555715+00:00 19993206.138000011444 28999999.929000020027 27869999.955999970436 3963777.101999998093 60397.581476419 2024-03-28T13:57:19.562594+00:00 19993206.133999999613 29000000.057999968529 27870000.055000070482 3964899.013000010978 60397.581487895 2024-03-28T13:57:20.554097+00:00 19993206.142000019550 29000000.002000030130 27870000.026999950409 3967300.909999967087 60397.581499554 2024-03-28T13:57:21.561473+00:00 19993206.138000011444 28999999.982999980450 27869999.985000010580 3969064.990999997128 60397.581511024 2024-03-28T13:57:22.552480+00:00 19993206.136999960989 29000000.012000020593 27869999.960999969393 3968392.071000040043 60397.581522684 2024-03-28T13:57:23.559855+00:00 19993206.138999998569 28999999.981000009924 27870000.025000099093 3969170.932999968994 60397.581534337 2024-03-28T13:57:24.566734+00:00 19993206.137000020593 29000000.000000000000 27870000.031999949366 3964424.995999991894 60397.581545813 2024-03-28T13:57:25.558237+00:00 19993206.140999969095 29000000.016999959946 27869999.970999959856 3966775.966000020970 60397.581557472 2024-03-28T13:57:26.565612+00:00 19993206.136000040919 29000000.006000038236 27870000.030999999493 3966197.954999982845 60397.581568942 2024-03-28T13:57:27.556620+00:00 19993206.138000011444 28999999.983999971300 27869999.941999990493 3964543.117000042927 60397.581580596 2024-03-28T13:57:28.563498+00:00 19993206.138999938965 29000000.011000040919 27870000.076000008732 3966992.916999996174 60397.581592072 2024-03-28T13:57:29.555002+00:00 19993206.136000040919 28999999.991999980062 27869999.945999991149 3965891.138999999035 60397.581603731 2024-03-28T13:57:30.562377+00:00 19993206.139999989420 28999999.990000009537 27869999.973000019789 3968277.998999952804 60397.581615201 2024-03-28T13:57:31.553384+00:00 19993206.133000019938 28999999.996999979019 27870000.006999999285 3965302.039000033867 60397.581626860 2024-03-28T13:57:32.560760+00:00 19993206.143000010401 29000000.041000008583 27870000.037999991328 3967343.916999996174 60397.581638331 2024-03-28T13:57:33.551767+00:00 19993206.136999960989 28999999.947000030428 27869999.990000009537 3967588.013999938965 60397.581649990 2024-03-28T13:57:34.559142+00:00 19993206.139000058174 29000000.048999909312 27869999.964000020176 3966950.975000023842 60397.581661650 2024-03-28T13:57:35.566517+00:00 19993206.139999989420 29000000.008000019938 27870000.019999980927 3963422.003000020981 60397.581673119 2024-03-28T13:57:36.557525+00:00 19993206.133999940008 28999999.976000070572 27870000.017000019550 3963793.949000000954 60397.581684779 2024-03-28T13:57:37.564900+00:00 19993206.139999989420 29000000.015999909490 27869999.996999979019 3964398.098999977112 60397.581696255 2024-03-28T13:57:38.556403+00:00 19993206.136000040919 28999999.995000001043 27870000.018000010401 3963416.024000049103 60397.581707908 2024-03-28T13:57:39.563282+00:00 19993206.141000028700 29000000.015000101179 27870000.005999978632 3966800.926999927033 60397.581719384 2024-03-28T13:57:40.554785+00:00 19993206.138999938965 28999999.988999959081 27869999.995999988168 3961089.923000096809 60397.581731044 2024-03-28T13:57:41.562161+00:00 19993206.134999990463 28999999.988999959081 27869999.997000038624 3963175.074000000954 60397.581742513 2024-03-28T13:57:42.553168+00:00 19993206.142000079155 29000000.024000048637 27870000.044999960810 3963097.041000009049 60397.581754173 2024-03-28T13:57:43.560543+00:00 19993206.135999921709 28999999.969999998808 27869999.920000020415 3959264.955999969970 60397.581765643 2024-03-28T13:57:44.551550+00:00 19993206.139000058174 28999999.986000001431 27869999.975000020117 3965537.976999998093 60397.581777303 2024-03-28T13:57:45.558925+00:00 19993206.136999960989 29000000.017999991775 27870000.031000021845 3965492.006000041962 60397.581788956 2024-03-28T13:57:46.565805+00:00 19993206.139000058174 28999999.996000010520 27870000.028000000864 3963099.984999895096 60397.581800432 2024-03-28T13:57:47.557308+00:00 19993206.138999938965 28999999.991000000387 27869999.949000000954 3964079.981999992859 60397.581812086 2024-03-28T13:57:48.564187+00:00 19993206.134000059217 29000000.022000011057 27870000.046000000089 3964643.226000071038 60397.581823561 2024-03-28T13:57:49.555690+00:00 19993206.141999959946 28999999.993000000715 27869999.990999940783 3964434.896999955177 60397.581835221 2024-03-28T13:57:50.563065+00:00 19993206.136000040919 28999999.987999979407 27869999.985000010580 3967064.927000045776 60397.581846691 2024-03-28T13:57:51.554072+00:00 19993206.138999938965 29000000.009000029415 27870000.016000028700 3965705.059000014793 60397.581858350 2024-03-28T13:57:52.561448+00:00 19993206.142000079155 29000000.024999979883 27870000.003999948502 3970440.921000003815 60397.581869820 2024-03-28T13:57:53.552455+00:00 19993206.132999900728 28999999.944999989122 27869999.976000070572 3963108.034999967087 60397.581881479 2024-03-28T13:57:54.559830+00:00 19993206.144000001252 29000000.033999979496 27870000.020999908447 3964672.039999961853 60397.581892950 2024-03-28T13:57:55.550836+00:00 19993206.131999999285 29000000.010000050068 27869999.985000010580 3963241.888000010978 60397.581904609 2024-03-28T13:57:56.558212+00:00 19993206.140000011772 28999999.983999971300 27870000.029999971390 3964786.993000030983 60397.581916262 2024-03-28T13:57:57.565092+00:00 19993206.136999990791 29000000.004999998957 27869999.980000019073 3965105.024999976158 60397.581927738 2024-03-28T13:57:58.556595+00:00 19993206.138999998569 29000000.016000028700 27870000.025000099093 3966727.968999981880 60397.581939392 2024-03-28T13:57:59.563474+00:00 19993206.139000009745 28999999.987999979407 27869999.991999980062 3963949.999000072014 60397.581950868 2024-03-28T13:58:00.554977+00:00 19993206.134999990463 28999999.987999979407 27869999.967000011355 3965503.159999967087 60397.581962522 2024-03-28T13:58:01.561856+00:00 19993206.141999989748 29000000.019000049680 27870000.015999909490 3966360.837999939919 60397.581973997 2024-03-28T13:58:02.553360+00:00 19993206.136000011116 28999999.986999988556 27869999.999000068754 3962608.027000070084 60397.581985651 2024-03-28T13:58:03.560239+00:00 19993206.136999990791 28999999.990000009537 27870000.003000020981 3961474.078999996185 60397.581997127 2024-03-28T13:58:04.551742+00:00 19993206.142000019550 29000000.044999960810 27870000.024000000209 3962774.049999951851 60397.582008780 2024-03-28T13:58:05.558621+00:00 19993206.134999990463 28999999.995000001043 27869999.969999998808 3963546.971000074875 60397.582020440 2024-03-28T13:58:06.565996+00:00 19993206.138000011444 28999999.958000060171 27869999.999000001699 3962622.907999991905 60397.582031915 2024-03-28T13:58:07.557500+00:00 19993206.134999990463 28999999.991999980062 27869999.969000011683 3964486.962000011932 60397.582043569 2024-03-28T13:58:08.564379+00:00 19993206.143000010401 29000000.000999931246 27869999.969999998808 3966087.116999983788 60397.582055039 2024-03-28T13:58:09.555386+00:00 19993206.135999981314 29000000.014999989420 27870000.081000000238 3961737.010999917984 60397.582066698 2024-03-28T13:58:10.562761+00:00 19993206.138999998569 28999999.988000039011 27869999.997000008821 3963533.975000023842 60397.582078174 2024-03-28T13:58:11.554264+00:00 19993206.139999989420 29000000.009999990463 27869999.964999970049 3964201.912999988068 60397.582089828 2024-03-28T13:58:12.561144+00:00 19993206.137000020593 29000000.016000028700 27870000.027000010014 3959127.070000051986 60397.582101304 2024-03-28T13:58:13.552646+00:00 19993206.138000011444 28999999.983000040054 27869999.982000019401 3966382.019999980927 60397.582112958 2024-03-28T13:58:14.559526+00:00 19993206.136999960989 29000000.042999979109 27870000.041000008583 3964786.973000050057 60397.582124433 2024-03-28T13:58:15.551028+00:00 19993206.138999998569 28999999.957999940962 27869999.981999989599 3960544.981999992859 60397.582136093 2024-03-28T13:58:16.558404+00:00 19993206.140000049025 28999999.995000001043 27869999.969999969006 3964144.026000022888 60397.582147746 2024-03-28T13:58:17.565284+00:00 19993206.132999960333 28999999.983000040054 27870000.016000028700 3961666.023999928962 60397.582159222 2024-03-28T13:58:18.556786+00:00 19993206.141000028700 29000000.046000000089 27870000.032999988645 3964328.944000006188 60397.582170876 2024-03-28T13:58:19.563666+00:00 19993206.138999998569 28999999.975999951363 27869999.940000001341 3964518.110000013839 60397.582182351 2024-03-28T13:58:20.555169+00:00 19993206.136999960989 28999999.995999999344 27870000.006999969482 3961834.899000049103 60397.582194005 2024-03-28T13:58:21.562048+00:00 19993206.139000058174 28999999.999000009149 27870000.048000041395 3958546.987999916077 60397.582205481 2024-03-28T13:58:22.553551+00:00 19993206.134999990463 29000000.015999998897 27870000.002999961376 3964363.093000053894 60397.582217135 2024-03-28T13:58:23.560431+00:00 19993206.141999959946 29000000.019999980927 27869999.991000059992 3960917.950999975204 60397.582228610 2024-03-28T13:58:24.551934+00:00 19993206.136999960989 28999999.998000029474 27870000.042999979109 3965283.883000016212 60397.582240264 2024-03-28T13:58:25.558813+00:00 19993206.140000101179 28999999.972999989986 27869999.949000000954 3966323.174999951851 60397.582251740 2024-03-28T13:58:26.550316+00:00 19993206.138999938965 28999999.993999991566 27869999.975000020117 3965452.899999976158 60397.582263399 2024-03-28T13:58:27.557692+00:00 19993206.134999990463 28999999.985000010580 27870000.014999989420 3967776.037000060081 60397.582275053 2024-03-28T13:58:28.564571+00:00 19993206.139999989420 29000000.017999980599 27870000.026999950409 3968087.991999983788 60397.582286529 2024-03-28T13:58:29.556074+00:00 19993206.137000080198 29000000.004999998957 27869999.970000028610 3961435.962000011932 60397.582298182 2024-03-28T13:58:30.562953+00:00 19993206.138000011444 28999999.997000038624 27869999.983999971300 3961121.069000006188 60397.582309658 2024-03-28T13:58:31.554457+00:00 19993206.139999989420 29000000.015999969095 27870000.011000040919 3964305.985999941826 60397.582321312 2024-03-28T13:58:32.561335+00:00 19993206.134999990463 28999999.985000010580 27870000.009999990463 3964276.993000030983 60397.582332788 2024-03-28T13:58:33.552838+00:00 19993206.138999938965 28999999.991999980062 27869999.939999941736 3963293.914000033867 60397.582344447 2024-03-28T13:58:34.560214+00:00 19993206.138000011444 29000000.026000019163 27870000.065000060946 3967208.149999976158 60397.582355917 2024-03-28T13:58:35.551221+00:00 19993206.139000058174 28999999.967000011355 27870000.006000038236 3961418.958000063896 60397.582367576 2024-03-28T13:58:36.558596+00:00 19993206.134999990463 29000000.004999998957 27869999.982999920845 3963617.950999975204 60397.582379230 2024-03-28T13:58:37.565475+00:00 19993206.140999909490 29000000.022000011057 27870000.069000009447 3960747.962000011932 60397.582390706 2024-03-28T13:58:38.556979+00:00 19993206.139000058174 28999999.977000001818 27869999.942000031471 3962649.071999907028 60397.582402360 2024-03-28T13:58:39.563858+00:00 19993206.136000040919 29000000.011999960989 27870000.000000000000 3965151.981999992859 60397.582413835 2024-03-28T13:58:40.555361+00:00 19993206.140999909490 28999999.980000019073 27869999.988999959081 3962014.982000112999 60397.582425489 2024-03-28T13:58:41.562240+00:00 19993206.134000059217 29000000.064000010490 27870000.018000010401 3962756.960999966133 60397.582436965 2024-03-28T13:58:42.553743+00:00 19993206.138999938965 28999999.993999961764 27869999.989000078291 3964942.075999975204 60397.582448624 2024-03-28T13:58:43.561119+00:00 19993206.138000011444 28999999.970000028610 27870000.061999998987 3963458.949000000954 60397.582460094 2024-03-28T13:58:44.552126+00:00 19993206.138000011444 28999999.965999960899 27869999.915000010282 3965145.937000035774 60397.582471753 2024-03-28T13:58:45.559500+00:00 19993206.139999989420 29000000.035000089556 27870000.045999988914 3962293.176999927033 60397.582483224 2024-03-28T13:58:46.550508+00:00 19993206.136000040919 29000000.022999998182 27870000.025999989361 3960766.937000035774 60397.582494883 2024-03-28T13:58:47.557883+00:00 19993206.140000000596 28999999.937999960035 27869999.902000010014 3961899.980999947060 60397.582506537 2024-03-28T13:58:48.564762+00:00 19993206.142000000924 29000000.031000021845 27870000.069000009447 3960274.049000024796 60397.582518012 2024-03-28T13:58:49.556266+00:00 19993206.133000001311 29000000.006999969482 27870000.006999999285 3960636.988000034820 60397.582529671 2024-03-28T13:58:50.563640+00:00 19993206.139999989420 28999999.996000051498 27869999.978999998420 3962122.950999975204 60397.582541142 2024-03-28T13:58:51.554648+00:00 19993206.133999999613 28999999.973999980837 27869999.953999970108 3964369.968999981880 60397.582552801 2024-03-28T13:58:52.562023+00:00 19993206.142000000924 28999999.998999949545 27870000.032000008970 3964190.039000033867 60397.582564277 2024-03-28T13:58:53.553527+00:00 19993206.137999981642 28999999.988000039011 27870000.007000029087 3964366.995000004768 60397.582575931 2024-03-28T13:58:54.560406+00:00 19993206.138000011444 29000000.044999960810 27869999.978999968618 3962885.024999976158 60397.582587407 2024-03-28T13:58:55.551908+00:00 19993206.141999989748 28999999.960000038147 27870000.030000030994 3966695.898000001907 60397.582599066 2024-03-28T13:58:56.559284+00:00 19993206.131999999285 29000000.067999958992 27870000.004000011832 3959041.167000054847 60397.582610536 2024-03-28T13:58:57.550291+00:00 19993206.142000019550 28999999.973000001162 27870000.005999978632 3963747.883000016212 60397.582622195 2024-03-28T13:58:58.557666+00:00 19993206.134999990463 28999999.969000000507 27869999.987999979407 3961168.988999962807 60397.582633849 2024-03-28T13:58:59.564546+00:00 19993206.138999998569 29000000.008999999613 27869999.997000038624 3965888.039999961853 60397.582645325 2024-03-28T13:59:00.556049+00:00 19993206.138999998569 28999999.996000010520 27870000.023999989033 3964314.018000007141 60397.582656978 2024-03-28T13:59:01.562928+00:00 19993206.137000020593 29000000.046000000089 27869999.988000039011 3962785.965000032913 60397.582668454 2024-03-28T13:59:02.554431+00:00 19993206.140999969095 28999999.966999981552 27869999.985000010580 3966973.018000007141 60397.582680114 2024-03-28T13:59:03.561807+00:00 19993206.134999990463 29000000.001000020653 27870000.039999961853 3964802.975000023842 60397.582691584 2024-03-28T13:59:04.552814+00:00 19993206.138999998569 28999999.988999988884 27869999.952999949455 3964248.069000006188 60397.582703237 2024-03-28T13:59:05.559693+00:00 19993206.138999998569 29000000.017999980599 27869999.991999980062 3968425.935999989975 60397.582714713 2024-03-28T13:59:06.551196+00:00 19993206.135000050068 28999999.964000049978 27869999.989000078291 3963785.021999955177 60397.582726372 2024-03-28T13:59:07.558571+00:00 19993206.139999989420 29000000.028000000864 27870000.028999920934 3962455.942999958992 60397.582737843 2024-03-28T13:59:08.549579+00:00 19993206.135999981314 28999999.983999971300 27869999.965000029653 3955341.999000072014 60397.582749502 2024-03-28T13:59:09.556954+00:00 19993206.143000010401 29000000.034000039101 27870000.003000020981 3961777.008000016212 60397.582761155 2024-03-28T13:59:10.563833+00:00 19993206.135999981314 28999999.978999968618 27870000.029999971390 3964698.085999966133 60397.582772631 2024-03-28T13:59:11.555336+00:00 19993206.137000020593 29000000.008000019938 27870000.001000050455 3965960.978999971878 60397.582784285 2024-03-28T13:59:12.562215+00:00 19993206.137000020593 29000000.002999961376 27870000.031999949366 3965918.973000050057 60397.582795761 2024-03-28T13:59:13.553718+00:00 19993206.139999929816 28999999.999000009149 27870000.009999990463 3964520.069999932777 60397.582807414 2024-03-28T13:59:14.560598+00:00 19993206.137000080198 28999999.975000020117 27869999.988000039011 3964920.894000052940 60397.582818890 2024-03-28T13:59:15.552101+00:00 19993206.138999938965 29000000.024000048637 27869999.965999960899 3965832.078999996185 60397.582830549 2024-03-28T13:59:16.559476+00:00 19993206.139999989420 28999999.997999910265 27870000.011000040919 3961151.952000021935 60397.582842019 2024-03-28T13:59:17.550483+00:00 19993206.138000011444 28999999.998000029474 27869999.973999980837 3966246.115999937057 60397.582853679 2024-03-28T13:59:18.557859+00:00 19993206.139000058174 28999999.978999968618 27870000.031000021845 3965753.871999979019 60397.582865333 2024-03-28T13:59:19.564738+00:00 19993206.135999921709 29000000.021000031382 27869999.991000059992 3966471.081000090111 60397.582876808 2024-03-28T13:59:20.556241+00:00 19993206.136000040919 29000000.026000019163 27870000.006999969482 3962433.013000010978 60397.582888462 2024-03-28T13:59:21.563120+00:00 19993206.141999959946 28999999.980999950320 27870000.013000000268 3962329.882999897003 60397.582899938 2024-03-28T13:59:22.554623+00:00 19993206.136000040919 28999999.996000051498 27869999.962000001222 3963707.036000012886 60397.582911597 2024-03-28T13:59:23.561998+00:00 19993206.138000011444 28999999.967000011355 27869999.988000009209 3960715.100000023842 60397.582923067 2024-03-28T13:59:24.553006+00:00 19993206.139999989420 28999999.995999928564 27869999.966999989003 3961616.047000051010 60397.582934726 2024-03-28T13:59:25.560381+00:00 19993206.134000059217 29000000.021000031382 27870000.076000008732 3962947.817999958992 60397.582946197 2024-03-28T13:59:26.551388+00:00 19993206.143000010401 29000000.029999971390 27870000.007999990135 3961366.070999979973 60397.582957856 2024-03-28T13:59:27.558763+00:00 19993206.134999990463 28999999.987000111490 27869999.964000020176 3963804.014999986161 60397.582969332 2024-03-28T13:59:28.550267+00:00 19993206.139999989420 29000000.000000000000 27870000.021999981254 3961389.986000061035 60397.582980986 2024-03-28T13:59:29.557146+00:00 19993206.135999921709 29000000.021999958903 27869999.992000009865 3963646.003999948967 60397.582992645 2024-03-28T13:59:30.564521+00:00 19993206.138000011444 28999999.972999930382 27869999.972999989986 3964217.003000020981 60397.583004121 2024-03-28T13:59:31.556024+00:00 19993206.141000028700 28999999.995000001043 27870000.014999989420 3961338.950999975204 60397.583015774 2024-03-28T13:59:32.562903+00:00 19993206.136999960989 29000000.015000101179 27870000.030000030994 3963209.070999979973 60397.583027250 2024-03-28T13:59:33.554407+00:00 19993206.138000011444 28999999.989999890327 27869999.974999960512 3962036.012000083923 60397.583038904 2024-03-28T13:59:34.561286+00:00 19993206.138000011444 29000000.013000000268 27869999.982000049204 3956993.978999971878 60397.583050380 2024-03-28T13:59:35.552789+00:00 19993206.138000011444 28999999.991999998689 27870000.011999960989 3960970.937999964226 60397.583062039 2024-03-28T13:59:36.560164+00:00 19993206.139999989420 28999999.990000009537 27870000.063000019640 3961396.014999986161 60397.583073509 2024-03-28T13:59:37.551171+00:00 19993206.136000040919 28999999.981999989599 27869999.891999959946 3964633.989000082016 60397.583085168 2024-03-28T13:59:38.558546+00:00 19993206.138999938965 29000000.044999990612 27870000.065000001341 3955920.087999939919 60397.583096638 2024-03-28T13:59:39.549554+00:00 19993206.137000080198 28999999.952000018209 27869999.952000018209 3965783.932000041008 60397.583108298 2024-03-28T13:59:40.556929+00:00 19993206.134999990463 29000000.013999998569 27870000.028000000864 3965264.955000042915 60397.583119952 2024-03-28T13:59:41.563808+00:00 19993206.140000000596 29000000.014999989420 27870000.004000071436 3964350.951999903191 60397.583131427 2024-03-28T13:59:42.555311+00:00 19993206.138000000268 29000000.025999989361 27870000.009999990463 3965401.078999996185 60397.583143081 2024-03-28T13:59:43.562190+00:00 19993206.140000000596 28999999.993000030518 27870000.005999919027 3965452.940000057220 60397.583154557 2024-03-28T13:59:44.553694+00:00 19993206.135999988765 28999999.977999988943 27869999.975000020117 3964987.103000044823 60397.583166216 2024-03-28T13:59:45.561069+00:00 19993206.140999998897 29000000.006999969482 27870000.021999958903 3961129.966999887954 60397.583177686 2024-03-28T13:59:46.552076+00:00 19993206.136999990791 28999999.977000061423 27870000.014000058174 3967775.014000058174 60397.583189345 2024-03-28T13:59:47.559451+00:00 19993206.135999988765 29000000.000000000000 27870000.014999989420 3966093.912999988068 60397.583200816 2024-03-28T13:59:48.550458+00:00 19993206.140999998897 29000000.038999971002 27869999.978000041097 3960657.149000049103 60397.583212475 2024-03-28T13:59:49.557834+00:00 19993206.133999999613 28999999.972999989986 27870000.024999979883 3959879.868999999948 60397.583223951 2024-03-28T13:59:50.549337+00:00 19993206.143000010401 29000000.003000020981 27869999.944999929518 3965142.003000000026 60397.583235604 2024-03-28T13:59:51.556216+00:00 19993206.136000011116 29000000.011000040919 27870000.040000081062 3966448.915999998804 60397.583247264 2024-03-28T13:59:52.563591+00:00 19993206.136999990791 28999999.986999988556 27869999.947999950498 3962666.121000001207 60397.583258740 2024-03-28T13:59:53.555095+00:00 19993206.140999969095 29000000.016999959946 27870000.036000009626 3966243.073999997228 60397.583270393 2024-03-28T13:59:54.561973+00:00 19993206.133999999613 28999999.975999951363 27869999.996999979019 3961439.960000000894 60397.583281869 2024-03-28T13:59:55.553476+00:00 19993206.143000010401 29000000.025000099093 27869999.991999980062 3962627.035000000149 60397.583293523 2024-03-28T13:59:56.560356+00:00 19993206.136000040919 29000000.003999948502 27870000.004999998957 3961318.886999997776 60397.583304993 2024-03-28T13:59:57.551363+00:00 19993206.138999998569 28999999.995000001043 27870000.057000041008 3963121.028999999166 60397.583316652 2024-03-28T13:59:58.558738+00:00 19993206.137999951839 28999999.973000049591 27869999.912000060081 3966714.006000005174 60397.583328128 2024-03-28T13:59:59.550242+00:00 19993206.136000040919 29000000.029999971390 27870000.004999998957 3961558.027999997139 60397.583339782 2024-03-28T14:00:00.557121+00:00 19993206.139999989420 28999999.963999990374 27869999.986999999732 3960560.002000004053 60397.583351257 2024-03-28T14:00:01.548624+00:00 19993206.135999981314 29000000.028000000864 27870000.063999999315 3959350.866999999154 60397.583362916 2024-03-28T14:00:02.555999+00:00 19993206.140000049025 28999999.981999989599 27870000.000999990851 3960977.049999997020 60397.583374570 2024-03-28T14:00:03.562878+00:00 19993206.133999999613 28999999.998000029474 27869999.992000009865 3961658.079999998212 60397.583386046 2024-03-28T14:00:04.554381+00:00 19993206.143000010401 29000000.031000021845 27869999.989999990910 3964956.083000003826 60397.583397700 2024-03-28T14:00:05.561261+00:00 19993206.136999960989 28999999.964999910444 27870000.006999999285 3962348.915000007022 60397.583409175 2024-03-28T14:00:06.552764+00:00 19993206.137000020593 29000000.032000061125 27870000.021999981254 3963336.938999996055 60397.583420829 2024-03-28T14:00:07.559643+00:00 19993206.140999969095 28999999.985000010580 27869999.987000018358 3957024.097000002861 60397.583432305 2024-03-28T14:00:08.551146+00:00 19993206.134999990463 28999999.985999941826 27870000.001999970526 3960651.942000002135 60397.583443964 2024-03-28T14:00:09.558521+00:00 19993206.138000011444 28999999.993000030518 27869999.929000020027 3963623.979999988806 60397.583455434 2024-03-28T14:00:10.549528+00:00 19993206.141000028700 28999999.991999980062 27869999.998000029474 3959008.092000008095 60397.583467094 2024-03-28T14:00:11.556906+00:00 19993206.138000011444 29000000.070999998599 27870000.089999970049 3956905.863999993075 60397.583478747 2024-03-28T14:00:12.563782+00:00 19993206.136999960989 28999999.964000001550 27869999.959999978542 3963495.027999997139 60397.583490223 2024-03-28T14:00:13.555286+00:00 19993206.136000040919 29000000.003999989480 27870000.004000011832 3960777.060000001919 60397.583501877 2024-03-28T14:00:14.562165+00:00 19993206.140999909490 28999999.988999988884 27869999.981000009924 3964166.039000004996 60397.583513353 2024-03-28T14:00:15.553669+00:00 19993206.138000011444 29000000.038000021130 27870000.064000010490 3964063.005999996793 60397.583525006 2024-03-28T14:00:16.560548+00:00 19993206.136000040919 28999999.970999989659 27869999.953000009060 3966031.872999995947 60397.583536482 2024-03-28T14:00:17.552051+00:00 19993206.141000028700 29000000.000000000000 27870000.000000000000 3962484.067000002135 60397.583548142 2024-03-28T14:00:18.559426+00:00 19993206.135999921709 28999999.997000008821 27869999.997999969870 3962885.053000003099 60397.583559617 2024-03-28T14:00:19.550929+00:00 19993206.141000028700 29000000.017999980599 27869999.993000030518 3966855.978000000119 60397.583571271 2024-03-28T14:00:20.557809+00:00 19993206.133000019938 28999999.981000009924 27870000.009999990463 3961124.034999995958 60397.583582747 2024-03-28T14:00:21.549312+00:00 19993206.141999959946 28999999.970000028610 27869999.955000039190 3961054.896999999881 60397.583594400 2024-03-28T14:00:22.556191+00:00 19993206.137000080198 29000000.018000010401 27869999.990000009537 3961680.019999995828 60397.583606060 2024-03-28T14:00:23.563566+00:00 19993206.138999938965 28999999.988999959081 27870000.058999899775 3963624.029000014067 60397.583617535 2024-03-28T14:00:24.555069+00:00 19993206.136000040919 29000000.013999998569 27869999.953000068665 3961634.032000004780 60397.583629189 2024-03-28T14:00:25.561948+00:00 19993206.136000040919 29000000.001000050455 27870000.041999939829 3961867.006999998819 60397.583640665 2024-03-28T14:00:26.553451+00:00 19993206.140999909490 29000000.033999979496 27870000.043000098318 3962649.928000003099 60397.583652318 2024-03-28T14:00:27.560331+00:00 19993206.139000058174 28999999.957000020891 27869999.911999940872 3961145.053999990225 60397.583663794 2024-03-28T14:00:28.551834+00:00 19993206.136999960989 29000000.014999989420 27870000.046000000089 3963886.947999984026 60397.583675454 2024-03-28T14:00:29.559209+00:00 19993206.138000011444 28999999.967999938875 27869999.973999980837 3963897.005000025034 60397.583686924 2024-03-28T14:00:30.550217+00:00 19993206.136000040919 29000000.037000060081 27870000.026000019163 3963767.068999975920 60397.583698583 2024-03-28T14:00:31.557592+00:00 19993206.143999930471 29000000.013000011444 27870000.046000000089 3967134.918000013102 60397.583710053 2024-03-28T14:00:32.548599+00:00 19993206.134000059217 28999999.968999978155 27869999.968000050634 3965938.030999987852 60397.583721713 2024-03-28T14:00:33.555974+00:00 19993206.140999909490 29000000.011000040919 27869999.977999929339 3957537.059000014793 60397.583733366 2024-03-28T14:00:34.562853+00:00 19993206.137000080198 29000000.009999990463 27869999.996999979019 3964009.016000003088 60397.583744842 2024-03-28T14:00:35.554356+00:00 19993206.135999999940 28999999.983999971300 27869999.953000068665 3964323.891000003088 60397.583756502 2024-03-28T14:00:36.561732+00:00 19993206.143999990076 28999999.995000001043 27870000.065999981016 3962390.955999999773 60397.583767971 2024-03-28T14:00:37.552739+00:00 19993206.133999999613 29000000.031000021845 27870000.034000039101 3958997.105999975931 60397.583779631 2024-03-28T14:00:38.560114+00:00 19993206.138000011444 28999999.983999971300 27869999.964999999851 3963043.952000021935 60397.583791101 2024-03-28T14:00:39.551121+00:00 19993206.135999988765 29000000.008000019938 27869999.958000000566 3961887.032999991905 60397.583802761 2024-03-28T14:00:40.558497+00:00 19993206.140999998897 28999999.980999950320 27870000.021999999881 3961691.055000007153 60397.583814236 2024-03-28T14:00:41.550000+00:00 19993206.138000011444 28999999.940000060946 27869999.944999989122 3963574.979999988806 60397.583825890 2024-03-28T14:00:42.556879+00:00 19993206.135999981314 29000000.075999978930 27870000.058000009507 3961240.891999990214 60397.583837366 2024-03-28T14:00:43.548382+00:00 19993206.142000019550 29000000.013000011444 27870000.018999990076 3965960.013000010978 60397.583849019 2024-03-28T14:00:44.555261+00:00 19993206.135999981314 28999999.965000029653 27869999.986000001431 3962308.992000014056 60397.583860679 2024-03-28T14:00:45.562637+00:00 19993206.136000011116 29000000.023999929428 27870000.006000008434 3960642.065999985207 60397.583872149 2024-03-28T14:00:46.553644+00:00 19993206.140000019222 29000000.022000070661 27870000.026999980211 3959569.002999991179 60397.583883808 2024-03-28T14:00:47.561019+00:00 19993206.135000020266 28999999.944999929518 27869999.942000031471 3964598.922000021208 60397.583895278 2024-03-28T14:00:48.552026+00:00 19993206.141999959946 29000000.048999998719 27870000.023999989033 3961631.076999992132 60397.583906937 2024-03-28T14:00:49.559401+00:00 19993206.134999990463 28999999.984000001103 27869999.985000010580 3962060.940999985207 60397.583918408 2024-03-28T14:00:50.550408+00:00 19993206.140000049025 28999999.991000000387 27870000.023999989033 3959016.056000024080 60397.583930067 2024-03-28T14:00:51.557784+00:00 19993206.138999998569 29000000.006999999285 27869999.983999971300 3959473.956999986898 60397.583941537 2024-03-28T14:00:52.548791+00:00 19993206.134999990463 28999999.991999998689 27870000.050000008196 3963780.016999990214 60397.583953196 2024-03-28T14:00:53.556166+00:00 19993206.143000010401 28999999.971999999136 27869999.939000010490 3961562.121000022162 60397.583964856 2024-03-28T14:00:54.563541+00:00 19993206.131999969482 29000000.039000000805 27870000.028000000864 3964163.819999992847 60397.583976326 2024-03-28T14:00:55.554549+00:00 19993206.144999980927 29000000.018999990076 27869999.969999969006 3970187.164999992121 60397.583987985 2024-03-28T14:00:56.561924+00:00 19993206.133999999613 28999999.953999999911 27869999.990000009537 3960931.918000013102 60397.583999461 2024-03-28T14:00:57.553427+00:00 19993206.138999998569 29000000.021000031382 27869999.998000029474 3967918.013999999035 60397.584011115 2024-03-28T14:00:58.560305+00:00 19993206.140000049025 28999999.977000001818 27870000.044999960810 3966667.004999995232 60397.584022590 2024-03-28T14:00:59.551808+00:00 19993206.133999999613 29000000.016999959946 27869999.978000041097 3970724.013999999035 60397.584034250 2024-03-28T14:01:00.559184+00:00 19993206.143000010401 29000000.017000019550 27869999.985999941826 3965546.991999983788 60397.584045720 2024-03-28T14:01:01.550192+00:00 19993206.133999999613 28999999.977000001818 27870000.032000061125 3961528.989000021946 60397.584057380 2024-03-28T14:01:02.557567+00:00 19993206.139999989420 29000000.040000021458 27870000.031000021845 3963369.874000012875 60397.584068849 2024-03-28T14:01:03.548574+00:00 19993206.138000011444 28999999.981000009924 27869999.990999940783 3964520.125000000000 60397.584080509 2024-03-28T14:01:04.555949+00:00 19993206.136999960989 28999999.964999970049 27869999.971999999136 3969918.007999957073 60397.584092163 2024-03-28T14:01:05.562828+00:00 19993206.139999989420 29000000.012999951839 27869999.995000001043 3963767.016000031959 60397.584103638 2024-03-28T14:01:06.554332+00:00 19993206.134999990463 29000000.016000028700 27870000.003000020981 3965511.925000011921 60397.584115292 2024-03-28T14:01:07.561211+00:00 19993206.139999989420 28999999.991000059992 27869999.983999971300 3965260.090999960899 60397.584126768 2024-03-28T14:01:08.552714+00:00 19993206.138000011444 29000000.018999930471 27870000.014999989420 3967032.951000034809 60397.584138427 2024-03-28T14:01:09.560089+00:00 19993206.136000040919 28999999.986999988556 27870000.009999990463 3965391.999000012875 60397.584149897 2024-03-28T14:01:10.551097+00:00 19993206.139999989420 29000000.003000020981 27870000.018000010401 3967018.979999959003 60397.584161556 2024-03-28T14:01:11.558472+00:00 19993206.134999990463 28999999.986000061035 27869999.985000010580 3967102.060000001919 60397.584173026 2024-03-28T14:01:12.549479+00:00 19993206.144999980927 28999999.998999949545 27869999.996999979019 3964756.995999991894 60397.584184686 2024-03-28T14:01:13.556854+00:00 19993206.136000040919 29000000.029999971390 27869999.999000068754 3966832.027000010014 60397.584196156 2024-03-28T14:01:14.547861+00:00 19993206.138000011444 29000000.000000000000 27870000.013000011444 3965123.850000023842 60397.584207815 2024-03-28T14:01:15.555236+00:00 19993206.138000011444 28999999.991999980062 27869999.988999959081 3966743.089999973774 60397.584219469 2024-03-28T14:01:16.562116+00:00 19993206.136999960989 28999999.967000011355 27869999.965000029653 3965074.023000001907 60397.584230945 2024-03-28T14:01:17.553619+00:00 19993206.139000058174 29000000.012000080198 27870000.004999998957 3966943.002000033855 60397.584242604 2024-03-28T14:01:18.560994+00:00 19993206.136999960989 29000000.001999970526 27870000.010999999940 3966686.939999998081 60397.584254074 2024-03-28T14:01:19.552001+00:00 19993206.136999960989 29000000.021999958903 27870000.052000001073 3964343.081999958027 60397.584265734 2024-03-28T14:01:20.559376+00:00 19993206.139999989420 28999999.977000001818 27869999.936000000685 3969866.951000034809 60397.584277203 2024-03-28T14:01:21.550383+00:00 19993206.137000080198 29000000.019000049680 27870000.035999979824 3967938.004999995232 60397.584288863 2024-03-28T14:01:22.557759+00:00 19993206.139999989420 28999999.967999938875 27870000.005000028759 3966004.934000014793 60397.584300339 2024-03-28T14:01:23.549262+00:00 19993206.135999921709 29000000.013000011444 27870000.000000000000 3968596.012999951839 60397.584311992 2024-03-28T14:01:24.556141+00:00 19993206.140000101179 28999999.986999988556 27869999.980999980122 3965883.038000047207 60397.584323468 2024-03-28T14:01:25.547644+00:00 19993206.134999990463 29000000.017999999225 27869999.977999988943 3972132.990999997128 60397.584335122 2024-03-28T14:01:26.554524+00:00 19993206.141999959946 29000000.019999999553 27870000.027000010014 3968623.027000010014 60397.584346781 2024-03-28T14:01:27.561899+00:00 19993206.136999960989 28999999.967999991030 27869999.984000030905 3969025.982999979984 60397.584358251 2024-03-28T14:01:28.552906+00:00 19993206.135999999940 28999999.984000001103 27869999.986999988556 3967262.050000011921 60397.584369911 2024-03-28T14:01:29.560281+00:00 19993206.140000000596 29000000.013999998569 27870000.047999981791 3971059.925999999046 60397.584381381 2024-03-28T14:01:30.551288+00:00 19993206.136999998242 29000000.002000000328 27869999.966000020504 3964131.120000004768 60397.584393040 2024-03-28T14:01:31.558663+00:00 19993206.140000000596 29000000.029000010341 27870000.033999979496 3965582.916999996174 60397.584404510 2024-03-28T14:01:32.549671+00:00 19993206.136999990791 28999999.988999988884 27869999.994000021368 3970864.978999971878 60397.584416170 2024-03-28T14:01:33.557046+00:00 19993206.137000009418 29000000.015999969095 27870000.004999998957 3966619.019999980927 60397.584427639 2024-03-28T14:01:34.548053+00:00 19993206.140000000596 28999999.981999989599 27869999.965000029653 3968361.992000042927 60397.584439299 2024-03-28T14:01:35.555428+00:00 19993206.133999999613 28999999.991000059992 27869999.999000009149 3969048.061999977101 60397.584450953 2024-03-28T14:01:36.562307+00:00 19993206.141999989748 28999999.991999980062 27870000.005999919027 3972252.898000001907 60397.584462428 2024-03-28T14:01:37.553811+00:00 19993206.136000011116 28999999.986000001431 27869999.951000090688 3971651.014999986161 60397.584474088 2024-03-28T14:01:38.561186+00:00 19993206.139999989420 29000000.020999971777 27870000.040999889374 3969955.027000010014 60397.584485558 2024-03-28T14:01:39.552193+00:00 19993206.138999998569 28999999.981999989599 27870000.030000090599 3967848.930999993812 60397.584497217 2024-03-28T14:01:40.559568+00:00 19993206.133999999613 29000000.035000029951 27870000.029999971390 3970242.048000038136 60397.584508693 2024-03-28T14:01:41.551072+00:00 19993206.141999989748 28999999.991000000387 27869999.973999980837 3965726.011999965180 60397.584520346 2024-03-28T14:01:42.557951+00:00 19993206.140000049025 29000000.010999981314 27869999.988000039011 3967284.004000008106 60397.584531822 2024-03-28T14:01:43.549454+00:00 19993206.132999960333 28999999.985000010580 27869999.975000020117 3971651.958999990951 60397.584543482 2024-03-28T14:01:44.556829+00:00 19993206.138999998569 29000000.014000058174 27870000.044999960810 3966094.958999990951 60397.584554952 2024-03-28T14:01:45.547836+00:00 19993206.140000049025 28999999.974999900907 27869999.927999969572 3968243.027000010014 60397.584566611 2024-03-28T14:01:46.555212+00:00 19993206.136999960989 29000000.009999990463 27870000.021000031382 3969425.115000010002 60397.584578265 2024-03-28T14:01:47.562091+00:00 19993206.138000011444 28999999.996000051498 27870000.004999998957 3969609.884000002872 60397.584589741 2024-03-28T14:01:48.553594+00:00 19993206.138999998569 29000000.019000049680 27870000.024000048637 3970218.080999969970 60397.584601394 2024-03-28T14:01:49.560473+00:00 19993206.135999981314 28999999.965999960899 27869999.964999910444 3971434.936000049114 60397.584612870 2024-03-28T14:01:50.551976+00:00 19993206.138000011444 29000000.029999971390 27870000.025000099093 3967129.935000001919 60397.584624524 2024-03-28T14:01:51.558855+00:00 19993206.139999989420 28999999.975000020117 27869999.967999938875 3965248.046999990940 60397.584636000 2024-03-28T14:01:52.550359+00:00 19993206.135000050068 28999999.985999941826 27870000.009999990463 3970953.002999960911 60397.584647653 2024-03-28T14:01:53.557238+00:00 19993206.142999950796 29000000.014000058174 27870000.031000021845 3976643.155000030994 60397.584659129 2024-03-28T14:01:54.548741+00:00 19993206.134999990463 29000000.024000048637 27870000.003999948502 3966986.875000000000 60397.584670789 2024-03-28T14:01:55.556115+00:00 19993206.141000028700 29000000.007999900728 27870000.019999999553 3970890.032000004780 60397.584682258 2024-03-28T14:01:56.547123+00:00 19993206.138000011444 29000000.018000010401 27870000.021999999881 3971232.972000002861 60397.584693918 2024-03-28T14:01:57.554499+00:00 19993206.136999960989 28999999.956000089645 27869999.949000000954 3969707.043999969959 60397.584705572 2024-03-28T14:01:58.561378+00:00 19993206.138000011444 29000000.006999969482 27869999.995000001043 3967565.940999985207 60397.584717047 2024-03-28T14:01:59.552881+00:00 19993206.134999990463 29000000.006999969482 27869999.996999979019 3969032.012000023853 60397.584728701 2024-03-28T14:02:00.559760+00:00 19993206.139999989420 28999999.999000068754 27869999.971999999136 3972027.036000012886 60397.584740177 2024-03-28T14:02:01.551263+00:00 19993206.138000011444 29000000.005999919027 27870000.073000010103 3966535.005999981891 60397.584751836 2024-03-28T14:02:02.558638+00:00 19993206.139999989420 29000000.017999999225 27870000.011000011116 3961683.958000003826 60397.584763306 2024-03-28T14:02:03.549646+00:00 19993206.139999989420 28999999.942999999970 27869999.916999999434 3965769.034999967087 60397.584774965 2024-03-28T14:02:04.557021+00:00 19993206.135000109673 29000000.052999988198 27870000.089000020176 3971974.960000038147 60397.584786436 2024-03-28T14:02:05.548028+00:00 19993206.136999960989 28999999.978999998420 27869999.899999979883 3964803.985000013839 60397.584798095 2024-03-28T14:02:06.555403+00:00 19993206.136999960989 28999999.982999999076 27870000.035000029951 3967620.120000004768 60397.584809565 2024-03-28T14:02:07.546410+00:00 19993206.139999989420 29000000.033000018448 27869999.969999969006 3968614.842000008095 60397.584821224 2024-03-28T14:02:08.553786+00:00 19993206.139999989420 29000000.004999998957 27870000.037000000477 3966203.098999977112 60397.584832878 2024-03-28T14:02:09.560665+00:00 19993206.136000040919 28999999.949999991804 27869999.970000028610 3966340.996999979019 60397.584844354 2024-03-28T14:02:10.552168+00:00 19993206.138000011444 29000000.025999989361 27870000.012999951839 3964778.999000072014 60397.584856013 2024-03-28T14:02:11.559545+00:00 19993206.138000011444 28999999.968999978155 27870000.003000020981 3964749.918999909889 60397.584867483 2024-03-28T14:02:12.550551+00:00 19993206.141000028700 29000000.031000021845 27870000.012000020593 3965057.080000042915 60397.584879143 2024-03-28T14:02:13.557926+00:00 19993206.135999921709 29000000.021000031382 27870000.007999960333 3963764.047000051010 60397.584890612 2024-03-28T14:02:14.548933+00:00 19993206.136000040919 28999999.995999988168 27869999.994000080973 3961686.860999941826 60397.584902272 2024-03-28T14:02:15.556308+00:00 19993206.139999989420 29000000.008999999613 27870000.021999958903 3967029.036000012886 60397.584913742 2024-03-28T14:02:16.547315+00:00 19993206.139000058174 28999999.981000009924 27869999.985999941826 3964652.957999945153 60397.584925401 2024-03-28T14:02:17.554691+00:00 19993206.136999960989 29000000.022999998182 27870000.042000059038 3968006.223000050057 60397.584937055 2024-03-28T14:02:18.561570+00:00 19993206.141999959946 28999999.962999999523 27869999.942000031471 3966302.750000000000 60397.584948531 2024-03-28T14:02:19.553073+00:00 19993206.134999990463 28999999.998999949545 27870000.024999979883 3964943.202000021935 60397.584960191 2024-03-28T14:02:20.560448+00:00 19993206.138000011444 29000000.008000019938 27869999.962999939919 3966699.926999927033 60397.584971660 2024-03-28T14:02:21.551455+00:00 19993206.138000011444 28999999.995000001043 27870000.049000021070 3963598.994000076782 60397.584983320 2024-03-28T14:02:22.558831+00:00 19993206.138999998569 29000000.059000018984 27870000.016000028700 3963779.995999931823 60397.584994796 2024-03-28T14:02:23.550334+00:00 19993206.138000000268 28999999.945999979973 27869999.965999960899 3964126.976000071038 60397.585006449 2024-03-28T14:02:24.557213+00:00 19993206.138000000268 29000000.001000050455 27869999.998000029474 3963662.097000002861 60397.585017925 2024-03-28T14:02:25.548716+00:00 19993206.138000000268 28999999.993999961764 27869999.953999999911 3963343.884999989998 60397.585029579 2024-03-28T14:02:26.555595+00:00 19993206.136999990791 29000000.028000000864 27870000.062000039965 3965390.054000020027 60397.585041055 2024-03-28T14:02:27.547099+00:00 19993206.138999998569 28999999.986000061035 27870000.004999998957 3964192.010999917984 60397.585052714 2024-03-28T14:02:28.554474+00:00 19993206.135000009090 28999999.991999980062 27869999.975000020117 3966840.055000067223 60397.585064367 2024-03-28T14:02:29.561353+00:00 19993206.141999989748 28999999.997999910265 27869999.990000009537 3969873.871999979019 60397.585075843 2024-03-28T14:02:30.552856+00:00 19993206.140999998897 28999999.986000061035 27870000.014999989420 3968502.024999976158 60397.585087497 2024-03-28T14:02:31.559735+00:00 19993206.133000019938 28999999.968999978155 27869999.928999900818 3963217.983999968041 60397.585098973 2024-03-28T14:02:32.551238+00:00 19993206.141999989748 29000000.054000020027 27870000.046000000089 3968609.054000020027 60397.585110632 2024-03-28T14:02:33.558614+00:00 19993206.134999990463 28999999.985000010580 27870000.012000080198 3962271.001999973785 60397.585122102 2024-03-28T14:02:34.549621+00:00 19993206.138000011444 29000000.000000000000 27870000.037000000477 3963446.898000001907 60397.585133762 2024-03-28T14:02:35.556995+00:00 19993206.137000020593 29000000.034999970347 27869999.987999990582 3962350.203999996185 60397.585145231 2024-03-28T14:02:36.548003+00:00 19993206.138999998569 28999999.968000050634 27869999.927000001073 3965099.871000051033 60397.585156891 2024-03-28T14:02:37.555379+00:00 19993206.137999951839 28999999.991999980062 27870000.057999998331 3966142.077999948990 60397.585168361 2024-03-28T14:02:38.546386+00:00 19993206.138000011444 29000000.013999938965 27869999.960000008345 3960434.026000022888 60397.585180020 2024-03-28T14:02:39.553760+00:00 19993206.139999989420 29000000.002000000328 27870000.028999980539 3962343.973999977112 60397.585191674 2024-03-28T14:02:40.560640+00:00 19993206.138999998569 29000000.019000008702 27869999.994000021368 3961021.930000067223 60397.585203150 2024-03-28T14:02:41.552143+00:00 19993206.133999999613 28999999.947000000626 27869999.998999979347 3966086.062999964226 60397.585214803 2024-03-28T14:02:42.559023+00:00 19993206.138999998569 29000000.019999999553 27870000.001000020653 3961215.968000053894 60397.585226279 2024-03-28T14:02:43.550526+00:00 19993206.138000011444 28999999.999000009149 27870000.047999981791 3962342.996999979019 60397.585237933 2024-03-28T14:02:44.557405+00:00 19993206.140000049025 29000000.000000000000 27869999.956000030041 3960866.860000013839 60397.585249409 2024-03-28T14:02:45.548908+00:00 19993206.136999960989 29000000.021000001580 27869999.994000021368 3960277.117999910843 60397.585261068 2024-03-28T14:02:46.556283+00:00 19993206.141000028700 28999999.998999979347 27870000.015999969095 3964319.921000003815 60397.585272538 2024-03-28T14:02:47.547290+00:00 19993206.137999951839 28999999.985000010580 27869999.961000028998 3963248.096000074875 60397.585284198 2024-03-28T14:02:48.554666+00:00 19993206.135000050068 29000000.014999989420 27870000.082999940962 3958249.931999921799 60397.585295851 2024-03-28T14:02:49.561546+00:00 19993206.139999989420 28999999.999000009149 27869999.989000018686 3964571.030000091065 60397.585307327 2024-03-28T14:02:50.553048+00:00 19993206.133999940008 29000000.008000019938 27870000.000000000000 3965819.055999993812 60397.585318986 2024-03-28T14:02:51.560423+00:00 19993206.142000079155 28999999.982999980450 27869999.936999980360 3961058.902999997139 60397.585330456 2024-03-28T14:02:52.551431+00:00 19993206.136999960989 28999999.985000010580 27870000.031000081450 3962783.018999934196 60397.585342116 2024-03-28T14:02:53.558806+00:00 19993206.139999989420 29000000.014999989420 27870000.008999940008 3963006.074000000954 60397.585353586 2024-03-28T14:02:54.549813+00:00 19993206.138000011444 29000000.020999971777 27870000.013000011444 3964860.963000059128 60397.585365245 2024-03-28T14:02:55.557188+00:00 19993206.136000040919 28999999.985000010580 27869999.965000029653 3965628.052999972831 60397.585376715 2024-03-28T14:02:56.548195+00:00 19993206.141999959946 29000000.026000019163 27870000.018999930471 3967343.952000021935 60397.585388375 2024-03-28T14:02:57.555571+00:00 19993206.133000019938 28999999.978000041097 27869999.996000051498 3966865.990999937057 60397.585399845 2024-03-28T14:02:58.546578+00:00 19993206.141000028700 28999999.978999968618 27869999.985000010580 3962513.015000104904 60397.585411504 2024-03-28T14:02:59.553953+00:00 19993206.138000011444 28999999.965000029653 27869999.982999920845 3964366.939999938011 60397.585423158 2024-03-28T14:03:00.560831+00:00 19993206.139999989420 29000000.091999888420 27870000.032999988645 3964259.118999958038 60397.585434633 2024-03-28T14:03:01.552335+00:00 19993206.135999921709 28999999.935000058264 27869999.949000000954 3967112.879000068177 60397.585446287 2024-03-28T14:03:02.559214+00:00 19993206.134999990463 28999999.983000040054 27870000.071000099182 3961418.018000007141 60397.585457763 2024-03-28T14:03:03.550717+00:00 19993206.141000028700 29000000.034999970347 27869999.944999929518 3966357.049000024796 60397.585469422 2024-03-28T14:03:04.558093+00:00 19993206.134999990463 29000000.009999990463 27870000.067999958992 3962524.006999969017 60397.585480892 2024-03-28T14:03:05.549100+00:00 19993206.142000079155 29000000.003000020981 27869999.994000080973 3963505.008000016212 60397.585492552 2024-03-28T14:03:06.556475+00:00 19993206.137999888510 28999999.998999949545 27869999.990000009537 3965174.997999907006 60397.585504021 2024-03-28T14:03:07.547482+00:00 19993206.138000011444 29000000.009999990463 27869999.995000001043 3961842.978000044823 60397.585515681 2024-03-28T14:03:08.554858+00:00 19993206.138000011444 28999999.996000051498 27869999.981999989599 3965692.004999995232 60397.585527151 2024-03-28T14:03:09.545865+00:00 19993206.136000040919 28999999.957000020891 27869999.973999980837 3964910.039000033867 60397.585538811 2024-03-28T14:03:10.553240+00:00 19993206.139999989420 29000000.046000000089 27870000.057999968529 3967516.031000018120 60397.585550464 2024-03-28T14:03:11.560118+00:00 19993206.138000011444 29000000.005999919027 27869999.965000029653 3969319.911999940872 60397.585561940 2024-03-28T14:03:12.551622+00:00 19993206.136999960989 28999999.952000018209 27870000.008999999613 3963681.037000060081 60397.585573594 2024-03-28T14:03:13.558502+00:00 19993206.139000058174 29000000.024999979883 27870000.030999999493 3963957.980999947060 60397.585585069 2024-03-28T14:03:14.550005+00:00 19993206.136999960989 28999999.958999991417 27869999.940999999642 3965277.011000037193 60397.585596729 2024-03-28T14:03:15.557380+00:00 19993206.141999959946 29000000.071000099182 27870000.026000011712 3966181.967999935150 60397.585608199 2024-03-28T14:03:16.548387+00:00 19993206.133999999613 28999999.980000000447 27869999.969999998808 3962740.013000010978 60397.585619858 2024-03-28T14:03:17.555762+00:00 19993206.139000009745 28999999.996000010520 27870000.018000010401 3963237.958000063896 60397.585631334 2024-03-28T14:03:18.547266+00:00 19993206.137999989092 28999999.979999989271 27869999.998999979347 3966247.929999948014 60397.585642988 2024-03-28T14:03:19.554146+00:00 19993206.137000009418 29000000.052000001073 27870000.055000010878 3964104.110000013839 60397.585654464 2024-03-28T14:03:20.545648+00:00 19993206.142000000924 28999999.943999990821 27869999.923000011593 3964446.011999965180 60397.585666117 2024-03-28T14:03:21.552527+00:00 19993206.134999990463 29000000.031000021845 27870000.024999979883 3964366.039000033867 60397.585677776 2024-03-28T14:03:22.559902+00:00 19993206.138999998569 28999999.997999999672 27869999.985000010580 3963072.894000052940 60397.585689252 2024-03-28T14:03:23.551406+00:00 19993206.140000019222 28999999.993999991566 27870000.041999999434 3967483.967000008095 60397.585700906 2024-03-28T14:03:24.558284+00:00 19993206.134999990463 28999999.988000009209 27869999.949999991804 3962590.028999925125 60397.585712382 2024-03-28T14:03:25.549788+00:00 19993206.140999998897 29000000.017000019550 27870000.041999999434 3959375.062000035774 60397.585724035 2024-03-28T14:03:26.556667+00:00 19993206.134999990463 28999999.973999980837 27869999.990000009537 3965612.917999982834 60397.585735511 2024-03-28T14:03:27.548170+00:00 19993206.138999998569 29000000.039000030607 27870000.048000041395 3964285.161000012886 60397.585747171 2024-03-28T14:03:28.555545+00:00 19993206.137000020593 28999999.961999949068 27869999.940999981016 3966468.925999999046 60397.585758640 2024-03-28T14:03:29.546553+00:00 19993206.138999998569 29000000.010000050068 27870000.004000011832 3968680.881999969017 60397.585770300 2024-03-28T14:03:30.553928+00:00 19993206.140999969095 28999999.989999949932 27869999.990000009537 3961498.164000033867 60397.585781954 2024-03-28T14:03:31.560807+00:00 19993206.133999999613 28999999.994000021368 27870000.028999980539 3964758.930999993812 60397.585793430 2024-03-28T14:03:32.552310+00:00 19993206.141000028700 29000000.031000021845 27870000.004999998957 3961325.006999969017 60397.585805083 2024-03-28T14:03:33.559188+00:00 19993206.134999990463 29000000.007999960333 27870000.026000019163 3963571.044000030030 60397.585816559 2024-03-28T14:03:34.550691+00:00 19993206.143000010401 29000000.003000020981 27869999.937999960035 3961355.962000011932 60397.585828213 2024-03-28T14:03:35.557572+00:00 19993206.134999990463 28999999.993000030518 27870000.047999981791 3963677.952000021935 60397.585839688 2024-03-28T14:03:36.549075+00:00 19993206.138000011444 28999999.998000029474 27869999.991999980062 3964063.074000000954 60397.585851348 2024-03-28T14:03:37.556449+00:00 19993206.135999981314 29000000.032999988645 27869999.962000008672 3970259.976999998093 60397.585862818 2024-03-28T14:03:38.547457+00:00 19993206.143000010401 28999999.985999941826 27870000.014000058174 3965711.983999968041 60397.585874477 2024-03-28T14:03:39.554832+00:00 19993206.135999981314 28999999.981999989599 27870000.006999969482 3960756.990000010002 60397.585885947 2024-03-28T14:03:40.545840+00:00 19993206.137000020593 28999999.986000061035 27870000.001999970526 3967753.039000033867 60397.585897607 2024-03-28T14:03:41.553214+00:00 19993206.136999960989 28999999.965999960899 27869999.962000008672 3970162.958999990951 60397.585909260 2024-03-28T14:03:42.560094+00:00 19993206.142000019550 29000000.024000048637 27870000.008000019938 3971171.057999968994 60397.585920736 2024-03-28T14:03:43.551597+00:00 19993206.138000011444 28999999.993999961764 27870000.019999980927 3967037.975000023842 60397.585932390 2024-03-28T14:03:44.558477+00:00 19993206.139999989420 28999999.988999959081 27870000.004000071436 3967094.944000006188 60397.585943866 2024-03-28T14:03:45.549979+00:00 19993206.136000040919 29000000.030000090599 27869999.995999928564 3963502.951999903191 60397.585955519 2024-03-28T14:03:46.556859+00:00 19993206.139999989420 28999999.998999949545 27870000.009999990463 3966037.062000035774 60397.585966995 2024-03-28T14:03:47.548362+00:00 19993206.134999990463 29000000.008999940008 27870000.017000079155 3967096.050000071991 60397.585978649 2024-03-28T14:03:48.555241+00:00 19993206.138000011444 28999999.962000008672 27869999.949999928474 3961794.945999979973 60397.585990124 2024-03-28T14:03:49.546744+00:00 19993206.139999989420 29000000.021000031382 27870000.032000061125 3965726.082000017166 60397.586001784 2024-03-28T14:03:50.554120+00:00 19993206.136000040919 29000000.014000058174 27869999.975999951363 3962383.010999917984 60397.586013254 2024-03-28T14:03:51.545127+00:00 19993206.143000010401 29000000.007999900728 27870000.026000000536 3965055.914000033867 60397.586024913 2024-03-28T14:03:52.552502+00:00 19993206.135999921709 28999999.979000091553 27869999.977000001818 3966883.965999960899 60397.586036567 2024-03-28T14:03:53.559381+00:00 19993206.134999990463 28999999.991999998689 27870000.010000009090 3964704.030000091065 60397.586048042 2024-03-28T14:03:54.550885+00:00 19993206.141000028700 29000000.000999990851 27869999.966999989003 3963907.001999973785 60397.586059697 2024-03-28T14:03:55.557764+00:00 19993206.136000040919 29000000.017000000924 27870000.038999989629 3963322.982999920845 60397.586071172 2024-03-28T14:03:56.549267+00:00 19993206.141000028700 28999999.988999988884 27869999.974000010639 3964571.047000051010 60397.586082826 2024-03-28T14:03:57.556146+00:00 19993206.134999990463 29000000.008000019938 27870000.022999998182 3961736.975999950897 60397.586094302 2024-03-28T14:03:58.547649+00:00 19993206.138999938965 29000000.002999991179 27870000.001000020653 3965078.109000086784 60397.586105961 2024-03-28T14:03:59.555025+00:00 19993206.139999989420 29000000.021000001580 27870000.044999960810 3962516.968999981880 60397.586117431 2024-03-28T14:04:00.546032+00:00 19993206.134999990463 28999999.974000010639 27869999.938000019640 3964131.021000028122 60397.586129090 2024-03-28T14:04:01.553407+00:00 19993206.139999989420 28999999.974000010639 27869999.990000009537 3962177.944999932777 60397.586140744 2024-03-28T14:04:02.560286+00:00 19993206.136000040919 29000000.044999960810 27870000.029999971390 3958727.932999968994 60397.586152220 2024-03-28T14:04:03.551789+00:00 19993206.138000011444 28999999.989000018686 27870000.000000000000 3964662.084000111092 60397.586163879 2024-03-28T14:04:04.559164+00:00 19993206.139000058174 28999999.989000018686 27869999.991000000387 3964161.917999982834 60397.586175349 2024-03-28T14:04:05.550172+00:00 19993206.137999888510 28999999.999000009149 27869999.973000049591 3964121.065999985207 60397.586187009 2024-03-28T14:04:06.557547+00:00 19993206.141000028700 28999999.997999969870 27870000.003999948502 3963016.968999981880 60397.586198478 2024-03-28T14:04:07.548554+00:00 19993206.134999990463 29000000.018999990076 27870000.021000031382 3963895.057000041008 60397.586210138 2024-03-28T14:04:08.555929+00:00 19993206.138000011444 29000000.004000011832 27870000.014999989420 3964566.000999927986 60397.586221608 2024-03-28T14:04:09.546937+00:00 19993206.138000000268 28999999.959999978542 27869999.958000000566 3967233.042999982834 60397.586233268 2024-03-28T14:04:10.554312+00:00 19993206.138999998569 29000000.057000041008 27870000.054000020027 3960188.901000022888 60397.586244738 2024-03-28T14:04:11.545319+00:00 19993206.138999998569 28999999.966999951750 27869999.988000039011 3962050.027000070084 60397.586256397 2024-03-28T14:04:12.552694+00:00 19993206.136999998242 29000000.002000089735 27869999.988999959081 3963731.058999896049 60397.586268051 2024-03-28T14:04:13.559573+00:00 19993206.140000000596 28999999.993999961764 27869999.971999999136 3966977.966000080109 60397.586279526 2024-03-28T14:04:14.551077+00:00 19993206.136000011116 29000000.001999970526 27870000.024000048637 3969341.981999992859 60397.586291186 2024-03-28T14:04:15.558452+00:00 19993206.136999990791 28999999.983000040054 27870000.001999970526 3966095.952999948990 60397.586302656 2024-03-28T14:04:16.549459+00:00 19993206.138999998569 29000000.036000009626 27870000.054999951273 3963065.073000072967 60397.586314315 2024-03-28T14:04:17.556834+00:00 19993206.136999990791 28999999.973999980837 27869999.960000038147 3964214.046999930870 60397.586325791 2024-03-28T14:04:18.548337+00:00 19993206.140000019222 28999999.988999959081 27869999.985000010580 3967080.825999975204 60397.586337444 2024-03-28T14:04:19.555216+00:00 19993206.136999990791 29000000.074000000954 27870000.028999920934 3963585.086000084877 60397.586348920 2024-03-28T14:04:20.546720+00:00 19993206.136000011116 28999999.952000018209 27869999.953999999911 3960136.938999999780 60397.586360574 2024-03-28T14:04:21.553599+00:00 19993206.141999989748 28999999.965000029653 27870000.015000101179 3963091.125000000000 60397.586372050 2024-03-28T14:04:22.545102+00:00 19993206.136000011116 29000000.037999991328 27869999.983999971300 3962154.933000000194 60397.586383704 2024-03-28T14:04:23.551981+00:00 19993206.139999989420 28999999.959999918938 27869999.988999959081 3961191.964000000153 60397.586395363 2024-03-28T14:04:24.559357+00:00 19993206.134999990463 29000000.058000091463 27870000.060000058264 3968232.047999999952 60397.586406833 2024-03-28T14:04:25.550364+00:00 19993206.145000040531 28999999.990999940783 27870000.022999998182 3962553.009000000078 60397.586418492 2024-03-28T14:04:26.557739+00:00 19993206.132999960333 28999999.988000039011 27869999.968999978155 3964299.964999999851 60397.586429968 2024-03-28T14:04:27.549241+00:00 19993206.138999998569 28999999.967999938875 27869999.996999979019 3966995.987999998033 60397.586441622 2024-03-28T14:04:28.556121+00:00 19993206.140000049025 29000000.037000060081 27869999.983000040054 3962869.002999999095 60397.586453097 2024-03-28T14:04:29.547624+00:00 19993206.134999990463 28999999.981999989599 27870000.011999998242 3965447.940000005066 60397.586464751 2024-03-28T14:04:30.554504+00:00 19993206.140999969095 28999999.975000001490 27869999.967000000179 3961238.103999995161 60397.586476227 2024-03-28T14:04:31.546007+00:00 19993206.133000019938 29000000.048999991268 27870000.039000000805 3955978.035000003874 60397.586487881 2024-03-28T14:04:32.552886+00:00 19993206.140999969095 28999999.993000000715 27869999.974999990314 3960325.982000000775 60397.586499356 2024-03-28T14:04:33.544388+00:00 19993206.140000049025 29000000.006999999285 27869999.995000001043 3956895.879000001121 60397.586511010 2024-03-28T14:04:34.551268+00:00 19993206.137999951839 28999999.940999999642 27869999.970999989659 3964179.109999998938 60397.586522670 2024-03-28T14:04:35.558644+00:00 19993206.138999998569 29000000.037000000477 27870000.027000010014 3963902.972999996971 60397.586534140 2024-03-28T14:04:36.549651+00:00 19993206.136000040919 29000000.043000008911 27870000.027000010014 3964896.990999997128 60397.586545799 2024-03-28T14:04:37.557026+00:00 19993206.138000011444 28999999.969999998808 27869999.930000010878 3966338.913000002969 60397.586557269 2024-03-28T14:04:38.548033+00:00 19993206.138000011444 29000000.027999971062 27870000.096000019461 3963106.074000000954 60397.586568928 2024-03-28T14:04:39.555408+00:00 19993206.139999989420 28999999.947000030428 27869999.963999990374 3968660.951000005007 60397.586580404 2024-03-28T14:04:40.546912+00:00 19993206.136999960989 29000000.033999979496 27869999.991999980062 3967611.187999994028 60397.586592058 2024-03-28T14:04:41.553791+00:00 19993206.134999990463 28999999.948000010103 27870000.004999998957 3962845.885000004899 60397.586603533 2024-03-28T14:04:42.545294+00:00 19993206.141000028700 29000000.023999989033 27870000.004000011832 3961138.993000001181 60397.586615193 2024-03-28T14:04:43.552669+00:00 19993206.136999960989 29000000.034000039101 27870000.023999989033 3962105.996999993920 60397.586626846 2024-03-28T14:04:44.559548+00:00 19993206.137000080198 28999999.968999978155 27869999.988000039011 3960975.949000000954 60397.586638322 2024-03-28T14:04:45.551052+00:00 19993206.139999989420 29000000.025999959558 27869999.997999969870 3962354.023000001907 60397.586649982 2024-03-28T14:04:46.558427+00:00 19993206.135999921709 28999999.996000051498 27869999.968999978155 3962083.976999998093 60397.586661451 2024-03-28T14:04:47.549434+00:00 19993206.142000079155 28999999.981000009924 27870000.028000000864 3959850.060000001919 60397.586673111 2024-03-28T14:04:48.556809+00:00 19993206.134999990463 29000000.027000010014 27869999.993000030518 3962077.025000005960 60397.586684581 2024-03-28T14:04:49.547816+00:00 19993206.140999909490 28999999.936999920756 27869999.949000000954 3956885.993999987841 60397.586696241 2024-03-28T14:04:50.555192+00:00 19993206.135000109673 29000000.043000098318 27870000.060999989510 3959113.955999999773 60397.586707711 2024-03-28T14:04:51.546199+00:00 19993206.138999938965 28999999.996999979019 27870000.006000038236 3964676.993000001181 60397.586719370 2024-03-28T14:04:52.553574+00:00 19993206.141000028700 28999999.980000019073 27870000.010999921709 3965647.160000010859 60397.586730846 2024-03-28T14:04:53.545077+00:00 19993206.134999990463 28999999.980999950320 27869999.971000079066 3960822.894999995828 60397.586742505 2024-03-28T14:04:54.552452+00:00 19993206.139999989420 29000000.041000008583 27870000.008000019938 3959520.006999998819 60397.586754159 2024-03-28T14:04:55.559331+00:00 19993206.138000011444 29000000.008999940008 27869999.988999959081 3960172.995000004768 60397.586765635 2024-03-28T14:04:56.550835+00:00 19993206.136000040919 29000000.007000088692 27869999.990000009537 3963930.039999992121 60397.586777288 2024-03-28T14:04:57.557714+00:00 19993206.140999909490 28999999.998999949545 27870000.014999989420 3967791.886999994982 60397.586788764 2024-03-28T14:04:58.549217+00:00 19993206.137000080198 28999999.939000010490 27869999.952000018209 3963989.008000016212 60397.586800423 2024-03-28T14:04:59.556592+00:00 19993206.138000011444 29000000.057000041008 27870000.060999989510 3963459.990999997128 60397.586811894 2024-03-28T14:05:00.547599+00:00 19993206.135999921709 28999999.995999928564 27869999.973999980837 3965240.019999980927 60397.586823553 2024-03-28T14:05:01.554975+00:00 19993206.137000080198 28999999.971999999136 27869999.993000030518 3964426.048000007868 60397.586835023 2024-03-28T14:05:02.545981+00:00 19993206.139999989420 29000000.032999988645 27870000.022999998182 3963741.031000018120 60397.586846682 2024-03-28T14:05:03.553357+00:00 19993206.136999998242 28999999.985000010580 27869999.993999961764 3962165.961999983061 60397.586858152 2024-03-28T14:05:04.544364+00:00 19993206.142999999225 28999999.978999968618 27869999.944000009447 3958175.001000016928 60397.586869812 2024-03-28T14:05:05.551739+00:00 19993206.133000001311 29000000.042999979109 27870000.019999980927 3962037.027999997139 60397.586881471 2024-03-28T14:05:06.559115+00:00 19993206.140999998897 28999999.952000018209 27869999.988000039011 3960822.981999992859 60397.586892947 2024-03-28T14:05:07.550618+00:00 19993206.134999990463 29000000.019000001252 27870000.064000010490 3963003.028999983799 60397.586904601 2024-03-28T14:05:08.557498+00:00 19993206.138999998569 29000000.002000000328 27870000.002999998629 3964168.966000020970 60397.586916076 2024-03-28T14:05:09.549000+00:00 19993206.140000019222 28999999.962999999523 27869999.949999999255 3963071.928999990225 60397.586927730 2024-03-28T14:05:10.555879+00:00 19993206.138999998569 28999999.993000000715 27870000.002000000328 3958998.177000015974 60397.586939206 2024-03-28T14:05:11.547383+00:00 19993206.140999998897 29000000.046999990940 27870000.048000011593 3960745.875000000000 60397.586950865 2024-03-28T14:05:12.554758+00:00 19993206.134999990463 29000000.030000001192 27869999.988999988884 3959779.009999989998 60397.586962335 2024-03-28T14:05:13.545765+00:00 19993206.136999990791 28999999.986000001431 27870000.030999988317 3968566.002999991179 60397.586973995 2024-03-28T14:05:14.553140+00:00 19993206.136999990791 28999999.982000019401 27869999.941000010818 3965106.960999995004 60397.586985465 2024-03-28T14:05:15.544147+00:00 19993206.137000020593 28999999.993999991566 27870000.023999989033 3961178.013000010978 60397.586997124 2024-03-28T14:05:16.551523+00:00 19993206.140999969095 28999999.987999979407 27869999.953999999911 3959513.983999996912 60397.587008778 2024-03-28T14:05:17.558402+00:00 19993206.138000011444 29000000.059000018984 27870000.095000028610 3958327.138999999035 60397.587020254 2024-03-28T14:05:18.549905+00:00 19993206.138000011444 28999999.965000029653 27869999.969999969006 3959444.810999989975 60397.587031907 2024-03-28T14:05:19.556784+00:00 19993206.139999989420 29000000.006999969482 27869999.941000040621 3961354.034000008833 60397.587043383 2024-03-28T14:05:20.548287+00:00 19993206.134999990463 28999999.991999980062 27870000.050999999046 3965082.000000000000 60397.587055037 2024-03-28T14:05:21.555167+00:00 19993206.138000011444 29000000.002000030130 27869999.984999950975 3961938.960000007879 60397.587066513 2024-03-28T14:05:22.546670+00:00 19993206.137000020593 29000000.045000020415 27870000.009999990463 3966232.025999993086 60397.587078172 2024-03-28T14:05:23.554045+00:00 19993206.140999969095 28999999.987999979407 27870000.039000030607 3962318.008000016212 60397.587089642 2024-03-28T14:05:24.545052+00:00 19993206.137000020593 28999999.949000000954 27869999.945999979973 3963757.027999997139 60397.587101301 2024-03-28T14:05:25.552427+00:00 19993206.137999951839 29000000.029000040144 27870000.008999999613 3967420.996999979019 60397.587112771 2024-03-28T14:05:26.543435+00:00 19993206.143000010401 28999999.970999959856 27870000.002000030130 3966327.050999999046 60397.587124431 2024-03-28T14:05:27.550810+00:00 19993206.132000029087 29000000.024000048637 27870000.018999930471 3963959.971000016201 60397.587136084 2024-03-28T14:05:28.557689+00:00 19993206.139999989420 28999999.998999949545 27869999.925000071526 3965702.000999987125 60397.587147560 2024-03-28T14:05:29.549192+00:00 19993206.137000020593 29000000.026000019163 27870000.111999988556 3964168.976000010967 60397.587159214 2024-03-28T14:05:30.556071+00:00 19993206.139999989420 28999999.962000008672 27869999.958999991417 3963177.040000020992 60397.587170689 2024-03-28T14:05:31.547574+00:00 19993206.138999938965 29000000.028999920934 27869999.986999988556 3961313.970999956131 60397.587182343 2024-03-28T14:05:32.554454+00:00 19993206.139000058174 28999999.981999989599 27869999.965999960899 3963887.031000018120 60397.587193819 2024-03-28T14:05:33.545957+00:00 19993206.136000040919 28999999.989000078291 27870000.026000019163 3963204.921000003815 60397.587205478 2024-03-28T14:05:34.553332+00:00 19993206.138000011444 29000000.022999998182 27870000.042000059038 3966301.981000006199 60397.587216948 2024-03-28T14:05:35.544339+00:00 19993206.137999888510 28999999.954999919981 27869999.959999918938 3969716.074000000954 60397.587228608 2024-03-28T14:05:36.551715+00:00 19993206.137000080198 29000000.046000000089 27870000.094000101089 3965521.031000018120 60397.587240261 2024-03-28T14:05:37.558594+00:00 19993206.136999960989 28999999.967000011355 27869999.917999979109 3959843.014999986161 60397.587251737 2024-03-28T14:05:38.550097+00:00 19993206.141000028700 29000000.018000010401 27869999.995999928564 3971507.911000012886 60397.587263397 2024-03-28T14:05:39.557472+00:00 19993206.138000011444 29000000.013000011444 27870000.040000081062 3959992.069999992847 60397.587274867 2024-03-28T14:05:40.548479+00:00 19993206.138999938965 28999999.975999951363 27869999.929999951273 3964757.029999970924 60397.587286526 2024-03-28T14:05:41.555854+00:00 19993206.134000059217 28999999.996000051498 27870000.026999950409 3968493.900000036228 60397.587297996 2024-03-28T14:05:42.546862+00:00 19993206.141999959946 29000000.001999970526 27869999.991000059992 3962831.014999986161 60397.587309656 2024-03-28T14:05:43.554237+00:00 19993206.136000040919 29000000.021000031382 27870000.026999950409 3970131.034999967087 60397.587321125 2024-03-28T14:05:44.545244+00:00 19993206.136999960989 29000000.002000000328 27869999.997000098228 3966286.980000019073 60397.587332785 2024-03-28T14:05:45.552619+00:00 19993206.141999959946 28999999.991000000387 27869999.912999991328 3964505.935999989975 60397.587344255 2024-03-28T14:05:46.543626+00:00 19993206.137000080198 29000000.025999989361 27870000.057999998331 3965995.118000030983 60397.587355915 2024-03-28T14:05:47.551002+00:00 19993206.138000011444 28999999.959000010043 27869999.989000000060 3965158.982999979984 60397.587367568 2024-03-28T14:05:48.557881+00:00 19993206.138999938965 28999999.985999990255 27869999.972000010312 3967088.994000018109 60397.587379044 2024-03-28T14:05:49.549384+00:00 19993206.134999990463 29000000.022999998182 27870000.068999990821 3964762.968999981880 60397.587390703 2024-03-28T14:05:50.556759+00:00 19993206.138000011444 28999999.990000009537 27869999.969000000507 3968260.949000000954 60397.587402173 2024-03-28T14:05:51.547767+00:00 19993206.139000058174 29000000.029000010341 27870000.024000018835 3965595.026000022888 60397.587413833 2024-03-28T14:05:52.555142+00:00 19993206.140999909490 28999999.960000008345 27869999.930999990553 3967073.011999965180 60397.587425303 2024-03-28T14:05:53.546149+00:00 19993206.137000080198 29000000.018000010401 27870000.047999981791 3964117.990000010002 60397.587436962 2024-03-28T14:05:54.553524+00:00 19993206.137999888510 28999999.982999980450 27869999.966000020504 3965258.093999981880 60397.587448432 2024-03-28T14:05:55.544531+00:00 19993206.136000040919 29000000.023999989033 27870000.013000011444 3970601.032999991905 60397.587460091 2024-03-28T14:05:56.551906+00:00 19993206.139999989420 28999999.994000021368 27870000.083999991417 3969607.927000045776 60397.587471567 2024-03-28T14:05:57.543410+00:00 19993206.138999998569 29000000.013999998569 27869999.958999991417 3968149.023000001907 60397.587483221 2024-03-28T14:05:58.550289+00:00 19993206.133000001311 28999999.968999978155 27869999.953000009060 3968620.909999967087 60397.587494880 2024-03-28T14:05:59.557664+00:00 19993206.144999999553 29000000.008000019938 27870000.051999989897 3967320.175999999046 60397.587506350 2024-03-28T14:06:00.548671+00:00 19993206.133999988437 29000000.008000019938 27869999.973999980837 3965069.883000016212 60397.587518010 2024-03-28T14:06:01.556047+00:00 19993206.139000009745 28999999.991999980062 27870000.008000019938 3967119.029999970924 60397.587529486 2024-03-28T14:06:02.547550+00:00 19993206.138999998569 29000000.002999961376 27869999.972999989986 3967353.983000040054 60397.587541139 2024-03-28T14:06:03.554429+00:00 19993206.138999979943 29000000.009999990463 27870000.057000041008 3966566.913999975193 60397.587552615 2024-03-28T14:06:04.545932+00:00 19993206.136000011116 28999999.986999988556 27869999.997999969870 3971221.065999985207 60397.587564275 2024-03-28T14:06:05.553307+00:00 19993206.133999999613 29000000.016000028700 27869999.949000060558 3965711.997000039089 60397.587575744 2024-03-28T14:06:06.544315+00:00 19993206.146000001580 29000000.000000000000 27870000.013999938965 3962599.022000014782 60397.587587404 2024-03-28T14:06:07.551690+00:00 19993206.133999999613 28999999.991000059992 27869999.996000051498 3967147.942999958992 60397.587598874 2024-03-28T14:06:08.542697+00:00 19993206.139999989420 29000000.013999938965 27869999.986999988556 3964374.013000010978 60397.587610533 2024-03-28T14:06:09.550072+00:00 19993206.138000041246 28999999.999000068754 27870000.003000020981 3964970.046000003815 60397.587622187 2024-03-28T14:06:10.556951+00:00 19993206.137999951839 29000000.013999938965 27870000.049999948591 3964799.046000003815 60397.587633663 2024-03-28T14:06:11.548454+00:00 19993206.137000020593 28999999.988999959081 27869999.970000028610 3968114.947000027169 60397.587645322 2024-03-28T14:06:12.555829+00:00 19993206.135999981314 28999999.971000079066 27870000.010999921709 3964956.021999955177 60397.587656792 2024-03-28T14:06:13.546837+00:00 19993206.138999998569 29000000.000000000000 27869999.963000059128 3966058.971000016201 60397.587668451 2024-03-28T14:06:14.554212+00:00 19993206.142000019550 29000000.010999921709 27870000.039000030607 3968340.938000022899 60397.587679927 2024-03-28T14:06:15.545715+00:00 19993206.135999981314 29000000.022999998182 27870000.037999991328 3965090.101999998093 60397.587691581 2024-03-28T14:06:16.552594+00:00 19993206.141000028700 28999999.995000001043 27869999.955999970436 3969296.913999975193 60397.587703057 2024-03-28T14:06:17.544098+00:00 19993206.136999960989 28999999.986999988556 27869999.978999968618 3961577.996999979019 60397.587714710 2024-03-28T14:06:18.550977+00:00 19993206.135000050068 28999999.991000059992 27870000.019999980927 3960544.013000010978 60397.587726370 2024-03-28T14:06:19.558352+00:00 19993206.137999951839 29000000.026000019163 27869999.997000098228 3966202.040000020992 60397.587737840 2024-03-28T14:06:20.549359+00:00 19993206.138000011444 29000000.011999960989 27870000.028000000864 3962922.960999966133 60397.587749499 2024-03-28T14:06:21.556734+00:00 19993206.138999998569 28999999.978999998420 27869999.954999919981 3965416.943000019062 60397.587760969 2024-03-28T14:06:22.547742+00:00 19993206.137000020593 28999999.986999999732 27869999.998000029474 3961169.152000010014 60397.587772629 2024-03-28T14:06:23.555117+00:00 19993206.140000049025 28999999.991999998689 27869999.958000060171 3964174.000999987125 60397.587784098 2024-03-28T14:06:24.546124+00:00 19993206.139999989420 29000000.017999991775 27870000.086999889463 3960616.985000013839 60397.587795758 2024-03-28T14:06:25.553499+00:00 19993206.134999990463 28999999.967999991030 27869999.923999998719 3962751.091000020970 60397.587807228 2024-03-28T14:06:26.544506+00:00 19993206.138999938965 29000000.015000019222 27870000.094000000507 3963623.905999958981 60397.587818888 2024-03-28T14:06:27.551881+00:00 19993206.134000059217 29000000.021000001580 27869999.942000001669 3966860.937000035774 60397.587830363 2024-03-28T14:06:28.543385+00:00 19993206.143000010401 28999999.974999990314 27870000.000999998301 3966264.029999970924 60397.587842017 2024-03-28T14:06:29.550264+00:00 19993206.136999960989 29000000.020000010729 27869999.984999980778 3963692.023999989033 60397.587853677 2024-03-28T14:06:30.557639+00:00 19993206.136999960989 28999999.986000001431 27870000.004999998957 3963535.902999997139 60397.587865146 2024-03-28T14:06:31.548646+00:00 19993206.142000079155 29000000.028999980539 27870000.008000019938 3965455.106000006199 60397.587876806 2024-03-28T14:06:32.556021+00:00 19993206.132999900728 28999999.967999991030 27869999.993000000715 3964947.978000044823 60397.587888276 2024-03-28T14:06:33.547028+00:00 19993206.143000010401 29000000.049000021070 27870000.052999999374 3967339.936999977101 60397.587899935 2024-03-28T14:06:34.554404+00:00 19993206.134000059217 28999999.964999970049 27869999.967000011355 3961177.046000003815 60397.587911405 2024-03-28T14:06:35.545411+00:00 19993206.141000028700 28999999.995000001043 27869999.974999960512 3967944.003999948967 60397.587923065 2024-03-28T14:06:36.552786+00:00 19993206.138000011444 29000000.016000028700 27870000.006000038236 3966344.060000061989 60397.587934541 2024-03-28T14:06:37.544289+00:00 19993206.135999921709 28999999.959999978542 27870000.008999999613 3966683.916000009049 60397.587946194 2024-03-28T14:06:38.551169+00:00 19993206.143000010401 29000000.054000020027 27870000.049999948591 3964534.914999961853 60397.587957670 2024-03-28T14:06:39.542672+00:00 19993206.134999990463 28999999.984000030905 27869999.987000048161 3959547.148000001907 60397.587969329 2024-03-28T14:06:40.550047+00:00 19993206.139999989420 28999999.944999929518 27869999.927999969572 3960629.942999958992 60397.587980983 2024-03-28T14:06:41.556926+00:00 19993206.134000059217 29000000.064000010490 27870000.041000008583 3962831.983000040054 60397.587992459 2024-03-28T14:06:42.548429+00:00 19993206.138999938965 28999999.988999959081 27869999.991999980062 3962461.077000021935 60397.588004112 2024-03-28T14:06:43.555308+00:00 19993206.141000028700 28999999.989000078291 27870000.016999959946 3962593.942000031006 60397.588015588 2024-03-28T14:06:44.546810+00:00 19993206.134999990463 29000000.010999921709 27869999.979000091553 3961138.007999897003 60397.588027242 2024-03-28T14:06:45.553690+00:00 19993206.139999989420 28999999.990000009537 27869999.997999910265 3961677.985000013839 60397.588038717 2024-03-28T14:06:46.545193+00:00 19993206.137000080198 29000000.019999980927 27870000.008000019938 3959025.016000031959 60397.588050371 2024-03-28T14:06:47.552072+00:00 19993206.137999888510 28999999.981000069529 27870000.006000038236 3961752.962000011932 60397.588061847 2024-03-28T14:06:48.543575+00:00 19993206.137000080198 28999999.986999988556 27869999.957000020891 3965187.041000009049 60397.588073500 2024-03-28T14:06:49.550455+00:00 19993206.138999938965 29000000.006000038236 27870000.014999989420 3962456.000000000000 60397.588085160 2024-03-28T14:06:50.557830+00:00 19993206.139999989420 29000000.018999930471 27870000.065999981016 3965951.034000039101 60397.588096636 2024-03-28T14:06:51.549334+00:00 19993206.136999998242 29000000.001999970526 27869999.945999979973 3967790.907999991905 60397.588108290 2024-03-28T14:06:52.556213+00:00 19993206.138999998569 28999999.989000078291 27870000.032000061125 3967106.049999951851 60397.588119765 2024-03-28T14:06:53.547717+00:00 19993206.139000009745 28999999.997999910265 27870000.029999971390 3966646.098999977112 60397.588131419 2024-03-28T14:06:54.554596+00:00 19993206.134999990463 29000000.008000019938 27869999.937000039965 3965799.888000010978 60397.588142895 2024-03-28T14:06:55.546099+00:00 19993206.140999998897 28999999.978000041097 27869999.982999920845 3966608.965999960899 60397.588154548 2024-03-28T14:06:56.552978+00:00 19993206.134999990463 29000000.036999940872 27870000.039000030607 3964378.000000000000 60397.588166024 2024-03-28T14:06:57.544481+00:00 19993206.138999998569 28999999.971000079066 27870000.031999949366 3963671.038000106812 60397.588177678 2024-03-28T14:06:58.551360+00:00 19993206.140000019222 29000000.030000001192 27870000.012000080198 3962417.038999915123 60397.588189153 2024-03-28T14:06:59.542863+00:00 19993206.134999990463 28999999.993999999017 27869999.983999971300 3957418.912000060081 60397.588200813 2024-03-28T14:07:00.550240+00:00 19993206.140999998897 28999999.969999998808 27869999.932000041008 3963562.144999980927 60397.588212467 2024-03-28T14:07:01.557118+00:00 19993206.136000011116 28999999.998000010848 27870000.043999910355 3963015.916999936104 60397.588223943 2024-03-28T14:07:02.548621+00:00 19993206.138999998569 29000000.020000010729 27869999.988000039011 3963557.977000116836 60397.588235596 2024-03-28T14:07:03.555501+00:00 19993206.136999990791 28999999.991000000387 27869999.989000000060 3961570.075999975204 60397.588247072 2024-03-28T14:07:04.547004+00:00 19993206.139999989420 28999999.991000000387 27869999.997999999672 3961825.888999938965 60397.588258726 2024-03-28T14:07:05.553883+00:00 19993206.137000020593 29000000.023999989033 27870000.016000010073 3964726.055999993812 60397.588270201 2024-03-28T14:07:06.545386+00:00 19993206.136999960989 29000000.019000019878 27870000.013000000268 3959501.968999981880 60397.588281861 2024-03-28T14:07:07.552761+00:00 19993206.140000049025 28999999.931999981403 27869999.962999980897 3959795.972000002861 60397.588293331 2024-03-28T14:07:08.543769+00:00 19993206.135999981314 29000000.042999979109 27870000.004000011832 3958077.068000078201 60397.588304990 2024-03-28T14:07:09.551144+00:00 19993206.138000011444 28999999.984000030905 27870000.038000021130 3964794.996999979019 60397.588316460 2024-03-28T14:07:10.542151+00:00 19993206.138000011444 28999999.996999979019 27869999.970999989659 3962905.031000018120 60397.588328119 2024-03-28T14:07:11.549526+00:00 19993206.138999998569 29000000.004000011832 27869999.995000001043 3963468.942999958992 60397.588339779 2024-03-28T14:07:12.556901+00:00 19993206.138999998569 28999999.978999968618 27870000.005000028759 3961651.014000058174 60397.588351249 2024-03-28T14:07:13.547908+00:00 19993206.136999960989 29000000.059000018984 27870000.010999981314 3967378.009999989998 60397.588362908 2024-03-28T14:07:14.555284+00:00 19993206.142000019550 28999999.977000001818 27870000.022000011057 3963270.949000000954 60397.588374378 2024-03-28T14:07:15.546291+00:00 19993206.133000019938 28999999.978000041097 27869999.956999961287 3965227.062999964226 60397.588386038 2024-03-28T14:07:16.553666+00:00 19993206.139999929816 29000000.054000020027 27870000.050000008196 3962795.088999987114 60397.588397508 2024-03-28T14:07:17.544673+00:00 19993206.138000011444 28999999.963999990374 27870000.012000020593 3961976.929000020027 60397.588409167 2024-03-28T14:07:18.552049+00:00 19993206.138000011444 29000000.014999989420 27870000.004999998957 3959934.947999954224 60397.588420637 2024-03-28T14:07:19.543056+00:00 19993206.141000028700 28999999.954999919981 27869999.931999981403 3960513.050000071991 60397.588432297 2024-03-28T14:07:20.550431+00:00 19993206.138000011444 28999999.988000039011 27869999.968999978155 3958143.042999982834 60397.588443772 2024-03-28T14:07:21.541934+00:00 19993206.136999960989 29000000.034000039101 27870000.041000008583 3964615.884999989998 60397.588455426 2024-03-28T14:07:22.548813+00:00 19993206.138000011444 29000000.021999958903 27870000.010999981314 3956054.018000007141 60397.588467086 2024-03-28T14:07:23.556188+00:00 19993206.136000040919 28999999.958000060171 27869999.963000059128 3961411.037999988068 60397.588478555 2024-03-28T14:07:24.547196+00:00 19993206.141999959946 29000000.039999961853 27870000.065999981016 3963797.998999952804 60397.588490215 2024-03-28T14:07:25.554571+00:00 19993206.134999990463 28999999.978000041097 27869999.971999999136 3959311.053000092972 60397.588501685 2024-03-28T14:07:26.545578+00:00 19993206.139000058174 29000000.018000010401 27869999.967999938875 3964760.923999906052 60397.588513345 2024-03-28T14:07:27.552953+00:00 19993206.138000011444 28999999.965999960899 27870000.050999999046 3962219.998000026215 60397.588524814 2024-03-28T14:07:28.543960+00:00 19993206.139999989420 29000000.029000040144 27869999.995000001043 3957194.999000072014 60397.588536474 2024-03-28T14:07:29.551336+00:00 19993206.138999938965 28999999.980999950320 27870000.007000088692 3964669.004999995232 60397.588547950 2024-03-28T14:07:30.542839+00:00 19993206.134999990463 29000000.047000050545 27870000.000999931246 3965232.925999999046 60397.588559603 2024-03-28T14:07:31.549718+00:00 19993206.139000058174 28999999.941999908537 27869999.971000079066 3963996.053999900818 60397.588571263 2024-03-28T14:07:32.557093+00:00 19993206.136999960989 29000000.046000000089 27870000.004999998957 3965086.109000086784 60397.588582738 2024-03-28T14:07:33.548597+00:00 19993206.139999989420 28999999.998000029474 27870000.028000000864 3965275.929000020027 60397.588594392 2024-03-28T14:07:34.555476+00:00 19993206.137000080198 28999999.980999950320 27870000.005999919027 3966925.974999905098 60397.588605862 2024-03-28T14:07:35.546483+00:00 19993206.135999921709 28999999.984000001103 27869999.935999989510 3963778.052000045776 60397.588617521 2024-03-28T14:07:36.553858+00:00 19993206.144000049680 29000000.000000000000 27869999.989000078291 3963442.898000001907 60397.588628992 2024-03-28T14:07:37.544865+00:00 19993206.133999940008 29000000.003999989480 27870000.031999949366 3965075.996999979019 60397.588640651 2024-03-28T14:07:38.552240+00:00 19993206.137000080198 29000000.012000009418 27870000.022999998182 3963219.046000003815 60397.588652126 2024-03-28T14:07:39.543743+00:00 19993206.137999888510 28999999.953000009060 27870000.006000038236 3961859.004999995232 60397.588663780 2024-03-28T14:07:40.550623+00:00 19993206.139000058174 29000000.061999980360 27869999.995000001043 3962990.045000075828 60397.588675256 2024-03-28T14:07:41.542126+00:00 19993206.139999989420 28999999.967000011355 27869999.950999978930 3960689.931999921799 60397.588686910 2024-03-28T14:07:42.549005+00:00 19993206.134999990463 29000000.022000011057 27870000.032000001520 3960073.017000079155 60397.588698569 2024-03-28T14:07:43.556381+00:00 19993206.141000028700 28999999.991999980062 27869999.989999990910 3968167.996999979019 60397.588710045 2024-03-28T14:07:44.547884+00:00 19993206.135999999940 29000000.045000020415 27870000.030999999493 3960882.037999988068 60397.588721699 2024-03-28T14:07:45.554763+00:00 19993206.138000000268 28999999.959999978542 27869999.986999999732 3960112.976999998093 60397.588733174 2024-03-28T14:07:46.546266+00:00 19993206.135999999940 29000000.012000020593 27869999.992999989539 3965394.014999986161 60397.588744828 2024-03-28T14:07:47.553145+00:00 19993206.138000000268 28999999.972999989986 27869999.951000008732 3962461.906999946106 60397.588756304 2024-03-28T14:07:48.544648+00:00 19993206.143000010401 29000000.028999980539 27870000.096999999136 3960486.003000020981 60397.588767957 2024-03-28T14:07:49.551528+00:00 19993206.132999990135 28999999.953000009060 27869999.920000020415 3961666.029999970924 60397.588779433 2024-03-28T14:07:50.543031+00:00 19993206.142999991775 29000000.027000010014 27870000.030999988317 3961107.045000075828 60397.588791093 2024-03-28T14:07:51.550406+00:00 19993206.138000011444 28999999.996999979019 27870000.023999989033 3962987.896999955177 60397.588802563 2024-03-28T14:07:52.541413+00:00 19993206.136000011116 29000000.037000000477 27870000.007000029087 3960465.152000070084 60397.588814222 2024-03-28T14:07:53.548788+00:00 19993206.140999998897 28999999.967000011355 27869999.955999970436 3961267.009999989998 60397.588825876 2024-03-28T14:07:54.555668+00:00 19993206.133999999613 29000000.024000048637 27870000.009999990463 3964122.975999950897 60397.588837352 2024-03-28T14:07:55.547171+00:00 19993206.141999989748 29000000.005999919027 27869999.997000038624 3963561.975999950897 60397.588849005 2024-03-28T14:07:56.554050+00:00 19993206.136000011116 29000000.009999990463 27870000.065999981016 3963930.037000060081 60397.588860481 2024-03-28T14:07:57.545553+00:00 19993206.137999981642 28999999.996000051498 27869999.929000020027 3964242.024999976158 60397.588872135 2024-03-28T14:07:58.552432+00:00 19993206.142000019550 28999999.947999950498 27869999.996999979019 3959808.929000020027 60397.588883610 2024-03-28T14:07:59.543936+00:00 19993206.131999969482 28999999.995000001043 27869999.962999999523 3960556.021000028122 60397.588895270 2024-03-28T14:08:00.551311+00:00 19993206.140000049025 29000000.039000030607 27870000.099999960512 3963374.972999929916 60397.588906740 2024-03-28T14:08:01.542318+00:00 19993206.135999981314 28999999.967000011355 27869999.924000021070 3966041.988000034820 60397.588918399 2024-03-28T14:08:02.549693+00:00 19993206.142000019550 29000000.021999958903 27870000.060999989510 3967493.059000014793 60397.588929869 2024-03-28T14:08:03.540700+00:00 19993206.137999951839 28999999.989000078291 27869999.988999959081 3966100.944000006188 60397.588941528 2024-03-28T14:08:04.548076+00:00 19993206.137000020593 28999999.987999919802 27869999.938000079244 3959269.097999929916 60397.588953182 2024-03-28T14:08:05.554955+00:00 19993206.139999989420 29000000.041000008583 27870000.067999958992 3960955.912000060081 60397.588964658 2024-03-28T14:08:06.546458+00:00 19993206.133999999613 28999999.986000061035 27870000.031000021845 3965546.029000043869 60397.588976318 2024-03-28T14:08:07.553833+00:00 19993206.139999989420 29000000.013999938965 27869999.925999999046 3963442.939000010025 60397.588987787 2024-03-28T14:08:08.544840+00:00 19993206.138000011444 28999999.996999979019 27870000.065000060946 3964265.959999918938 60397.588999447 2024-03-28T14:08:09.552215+00:00 19993206.137000020593 28999999.981000069529 27869999.973999980837 3965569.116000055801 60397.589010917 2024-03-28T14:08:10.543223+00:00 19993206.140000049025 28999999.990999940783 27869999.991999980062 3958582.967999935150 60397.589022576 2024-03-28T14:08:11.550598+00:00 19993206.133999940008 29000000.001000050455 27869999.972999930382 3963423.098999977112 60397.589034047 2024-03-28T14:08:12.541605+00:00 19993206.143000010401 29000000.037000000477 27870000.043000098318 3962844.800999999046 60397.589045706 2024-03-28T14:08:13.548980+00:00 19993206.136999960989 28999999.973000001162 27869999.960999969393 3963787.231000065804 60397.589057359 2024-03-28T14:08:14.555859+00:00 19993206.138000011444 29000000.006999999285 27870000.044000029564 3965720.766000031959 60397.589068835 2024-03-28T14:08:15.547362+00:00 19993206.139000058174 28999999.982999999076 27869999.968999978155 3958678.010999917984 60397.589080495 2024-03-28T14:08:16.554738+00:00 19993206.135999921709 29000000.013999998569 27869999.990000009537 3960334.165000081062 60397.589091965 2024-03-28T14:08:17.545745+00:00 19993206.139999989420 29000000.001000020653 27870000.059000018984 3962557.914999961853 60397.589103618 2024-03-28T14:08:18.552624+00:00 19993206.137000080198 28999999.992999970913 27869999.946999911219 3965639.960999966133 60397.589115094 2024-03-28T14:08:19.544127+00:00 19993206.141000028700 29000000.022999998182 27869999.973000049591 3968128.063000082970 60397.589126754 2024-03-28T14:08:20.551503+00:00 19993206.137999888510 28999999.984999980778 27870000.046000000089 3964042.922999978065 60397.589138223 2024-03-28T14:08:21.542510+00:00 19993206.136000040919 29000000.005000051111 27869999.980000000447 3960526.084999918938 60397.589149883 2024-03-28T14:08:22.549885+00:00 19993206.136999960989 28999999.980999950320 27870000.002000000328 3964301.941000103951 60397.589161359 2024-03-28T14:08:23.541388+00:00 19993206.139000058174 29000000.002000030130 27870000.023999989033 3966196.004999995232 60397.589173012 2024-03-28T14:08:24.548267+00:00 19993206.139999989420 29000000.004999998957 27869999.988999988884 3963541.947999954224 60397.589184672 2024-03-28T14:08:25.555642+00:00 19993206.139000058174 29000000.009999990463 27869999.996000021696 3963488.121000051033 60397.589196142 2024-03-28T14:08:26.546650+00:00 19993206.135999921709 28999999.956000030041 27869999.960999999195 3961883.980999947060 60397.589207801 2024-03-28T14:08:27.554025+00:00 19993206.139999989420 29000000.055999990553 27869999.991999980062 3964216.996000051033 60397.589219271 2024-03-28T14:08:28.545032+00:00 19993206.134000059217 28999999.959999978542 27870000.071000009775 3960145.046999930870 60397.589230930 2024-03-28T14:08:29.552407+00:00 19993206.141000028700 29000000.016000028700 27869999.949999991804 3962497.983999968041 60397.589242401 2024-03-28T14:08:30.543414+00:00 19993206.135999921709 29000000.005999978632 27870000.011000040919 3958436.944000006188 60397.589254060 2024-03-28T14:08:31.550790+00:00 19993206.139999989420 29000000.008000019938 27870000.010999981314 3961104.988000034820 60397.589265530 2024-03-28T14:08:32.541797+00:00 19993206.136000040919 28999999.945999979973 27869999.934999998659 3956659.055000067223 60397.589277189 2024-03-28T14:08:33.549172+00:00 19993206.139999989420 29000000.001999970526 27870000.065999981016 3966787.990999937057 60397.589288659 2024-03-28T14:08:34.540179+00:00 19993206.141000028700 29000000.024000048637 27869999.947000030428 3961503.899999976158 60397.589300319 2024-03-28T14:08:35.547555+00:00 19993206.133000019938 29000000.037999991328 27870000.044999960810 3962517.116999983788 60397.589311978 2024-03-28T14:08:36.554930+00:00 19993206.138999938965 28999999.947000030428 27869999.967000011355 3957650.957000017166 60397.589323448 2024-03-28T14:08:37.545937+00:00 19993206.137000080198 29000000.037999991328 27870000.055000010878 3958264.019999980927 60397.589335108 2024-03-28T14:08:38.553312+00:00 19993206.138999998569 28999999.975000020117 27869999.949999991804 3961373.011000037193 60397.589346578 2024-03-28T14:08:39.544319+00:00 19993206.142000000924 29000000.041999939829 27870000.061000049114 3963800.016999959946 60397.589358237 2024-03-28T14:08:40.551695+00:00 19993206.132999990135 28999999.949000000954 27869999.896999958903 3965242.970000029076 60397.589369713 2024-03-28T14:08:41.543198+00:00 19993206.142000000924 29000000.018000010401 27870000.059000018984 3958943.965000032913 60397.589381367 2024-03-28T14:08:42.550077+00:00 19993206.135999988765 28999999.998000029474 27869999.975000020117 3963723.965999960899 60397.589392842 2024-03-28T14:08:43.541580+00:00 19993206.137000009418 29000000.008000019938 27870000.064999941736 3961670.023000001907 60397.589404496 2024-03-28T14:08:44.548459+00:00 19993206.137000009418 29000000.009999990463 27869999.968000050634 3961586.093999981880 60397.589416156 2024-03-28T14:08:45.555834+00:00 19993206.139999989420 28999999.988999959081 27870000.018999930471 3962038.976000071038 60397.589427626 2024-03-28T14:08:46.546842+00:00 19993206.138999998569 28999999.983000040054 27869999.962000008672 3964420.916000009049 60397.589439285 2024-03-28T14:08:47.554217+00:00 19993206.136999990791 29000000.046000000089 27870000.027000069618 3963363.037999988068 60397.589450761 2024-03-28T14:08:48.545720+00:00 19993206.138999998569 28999999.998999949545 27870000.031999949366 3958744.954999924172 60397.589462414 2024-03-28T14:08:49.552599+00:00 19993206.138000011444 28999999.967000000179 27869999.932999968529 3959352.077000021935 60397.589473890 2024-03-28T14:08:50.544103+00:00 19993206.136999990791 29000000.010999999940 27870000.005000110716 3964729.958000063896 60397.589485549 2024-03-28T14:08:51.551478+00:00 19993206.138999998569 28999999.988000001758 27870000.026999950409 3963016.023000000045 60397.589497020 2024-03-28T14:08:52.542485+00:00 19993206.137000020593 29000000.013000000268 27869999.991999980062 3963779.979999999981 60397.589508679 2024-03-28T14:08:53.549860+00:00 19993206.138000011444 28999999.971000019461 27870000.006999969482 3963991.989000000060 60397.589520149 2024-03-28T14:08:54.540867+00:00 19993206.139999989420 29000000.037999991328 27870000.013000011444 3958853.980000001844 60397.589531808 2024-03-28T14:08:55.548242+00:00 19993206.138999998569 28999999.974000010639 27869999.983000040054 3958392.068999997806 60397.589543468 2024-03-28T14:08:56.555618+00:00 19993206.138000011444 29000000.020000010729 27869999.981999989599 3958614.033999998122 60397.589554938 2024-03-28T14:08:57.546625+00:00 19993206.134999990463 28999999.998999979347 27870000.014999989420 3961087.917000003159 60397.589566597 2024-03-28T14:08:58.554000+00:00 19993206.143000010401 28999999.995000001043 27870000.055000070482 3963823.063000001013 60397.589578067 2024-03-28T14:08:59.545007+00:00 19993206.132999960333 28999999.977000001818 27869999.923000000417 3965036.917999998201 60397.589589727 2024-03-28T14:09:00.552383+00:00 19993206.143999990076 28999999.995000001043 27870000.010999999940 3963068.978000000119 60397.589601197 2024-03-28T14:09:01.543390+00:00 19993206.136000040919 29000000.037999991328 27869999.991000000387 3961766.101999998093 60397.589612856 2024-03-28T14:09:02.550765+00:00 19993206.138000011444 28999999.995999988168 27870000.030999999493 3960613.984999998938 60397.589624332 2024-03-28T14:09:03.542268+00:00 19993206.137999951839 28999999.980000019073 27869999.979999989271 3962908.877000004053 60397.589635985 2024-03-28T14:09:04.549147+00:00 19993206.138000071049 29000000.037999991328 27870000.030000001192 3959705.116999999154 60397.589647461 2024-03-28T14:09:05.540650+00:00 19993206.140999909490 28999999.966000020504 27870000.008999999613 3960165.902000003029 60397.589659115 2024-03-28T14:09:06.547530+00:00 19993206.133000019938 29000000.051999989897 27869999.967000011355 3963690.098999998998 60397.589670775 2024-03-28T14:09:07.554905+00:00 19993206.139000058174 28999999.942999958992 27870000.025999989361 3967353.994999996852 60397.589682250 2024-03-28T14:09:08.546408+00:00 19993206.138999938965 29000000.001000050455 27869999.991999980062 3969324.898000001907 60397.589693904 2024-03-28T14:09:09.553287+00:00 19993206.137000080198 28999999.995000001043 27869999.941000040621 3963727.033999993932 60397.589705380 2024-03-28T14:09:10.544791+00:00 19993206.142999891192 28999999.995000001043 27869999.988999959081 3963819.060000001919 60397.589717033 2024-03-28T14:09:11.551670+00:00 19993206.134000059217 28999999.998999949545 27870000.041000008583 3965956.011999994982 60397.589728509 2024-03-28T14:09:12.543173+00:00 19993206.138999938965 29000000.046000000089 27870000.037999991328 3964044.947000011802 60397.589740168 2024-03-28T14:09:13.550548+00:00 19993206.135000109673 28999999.976000070572 27870000.004999998957 3964803.880999996793 60397.589751638 2024-03-28T14:09:14.541555+00:00 19993206.142999891192 29000000.014999989420 27869999.995000001043 3968060.170000001788 60397.589763298 2024-03-28T14:09:15.548931+00:00 19993206.136000040919 29000000.003000020981 27869999.976000010967 3961500.016999990214 60397.589774773 2024-03-28T14:09:16.540434+00:00 19993206.136000040919 28999999.991999980062 27869999.997000038624 3964260.019000009168 60397.589786427 2024-03-28T14:09:17.547313+00:00 19993206.141999959946 28999999.962999939919 27869999.994999948889 3967355.972000002861 60397.589798087 2024-03-28T14:09:18.554688+00:00 19993206.134999990463 29000000.037000060081 27870000.017000079155 3965266.958999990951 60397.589809556 2024-03-28T14:09:19.545695+00:00 19993206.138000011444 29000000.003000020981 27870000.021999958903 3963407.094999998808 60397.589821216 2024-03-28T14:09:20.553070+00:00 19993206.138000011444 28999999.983999971300 27869999.945999979973 3964418.986000000965 60397.589832692 2024-03-28T14:09:21.544574+00:00 19993206.136000040919 29000000.029999971390 27870000.059000018984 3965691.976999998093 60397.589844346 2024-03-28T14:09:22.551453+00:00 19993206.143000010401 29000000.016000028700 27870000.026000019163 3961806.991999999154 60397.589855821 2024-03-28T14:09:23.542955+00:00 19993206.133000019938 28999999.935999989510 27869999.940999981016 3962857.954000011086 60397.589867481 2024-03-28T14:09:24.550331+00:00 19993206.141999959946 29000000.041999939829 27870000.046999931335 3964720.982000008225 60397.589878951 2024-03-28T14:09:25.541338+00:00 19993206.136999960989 28999999.988000039011 27869999.971999999136 3963947.103999971878 60397.589890610 2024-03-28T14:09:26.548714+00:00 19993206.138000011444 29000000.010999999940 27869999.959000110626 3961873.049000024796 60397.589902080 2024-03-28T14:09:27.539721+00:00 19993206.138000011444 28999999.958999998868 27869999.997999910265 3963068.919000000227 60397.589913739 2024-03-28T14:09:28.547095+00:00 19993206.136999960989 29000000.085999999195 27870000.054000020027 3960909.925999999046 60397.589925393 2024-03-28T14:09:29.553975+00:00 19993206.143000010401 28999999.947999998927 27870000.004000071436 3964691.020999997854 60397.589936869 2024-03-28T14:09:30.545478+00:00 19993206.134999990463 28999999.953000009060 27869999.912999991328 3959194.940999985207 60397.589948528 2024-03-28T14:09:31.552853+00:00 19993206.138000011444 29000000.030000001192 27870000.079999919981 3962370.060000001919 60397.589959999 2024-03-28T14:09:32.543861+00:00 19993206.140999998897 29000000.022999998182 27870000.004000071436 3961853.085999995004 60397.589971658 2024-03-28T14:09:33.551236+00:00 19993206.135000001639 28999999.958999991417 27869999.929000020027 3964537.967000008095 60397.589983128 2024-03-28T14:09:34.542243+00:00 19993206.139999989420 29000000.023000031710 27870000.067999958992 3962254.981000006199 60397.589994787 2024-03-28T14:09:35.549618+00:00 19993206.136000011116 29000000.022999938577 27869999.978999968618 3964420.886000006925 60397.590006263 2024-03-28T14:09:36.541122+00:00 19993206.138999998569 28999999.990000009537 27870000.009999990463 3964741.230999975931 60397.590017917 2024-03-28T14:09:37.548000+00:00 19993206.138000000268 28999999.976000010967 27869999.973000049591 3962029.857000023127 60397.590029392 2024-03-28T14:09:38.539504+00:00 19993206.138999998569 29000000.023999989033 27870000.024000000209 3963684.995999991894 60397.590041052 2024-03-28T14:09:39.546879+00:00 19993206.138000011444 28999999.980000019073 27869999.984999988228 3963091.995999991894 60397.590052705 2024-03-28T14:09:40.553758+00:00 19993206.133999999613 28999999.999000009149 27869999.986000001431 3961412.034000008833 60397.590064181 2024-03-28T14:09:41.545262+00:00 19993206.142999980599 29000000.015999969095 27870000.057999998331 3966140.926999986172 60397.590075835 2024-03-28T14:09:42.552141+00:00 19993206.137000020593 29000000.029000040144 27869999.992000009865 3964190.011000006925 60397.590087310 2024-03-28T14:09:43.543644+00:00 19993206.134999990463 28999999.977000001818 27870000.005999978632 3964381.085999995004 60397.590098965 2024-03-28T14:09:44.550522+00:00 19993206.143999990076 28999999.986999988556 27869999.937000010163 3966169.032000004780 60397.590110440 2024-03-28T14:09:45.542026+00:00 19993206.133999999613 28999999.996999979019 27870000.022000011057 3961314.865000010002 60397.590122100 2024-03-28T14:09:46.549401+00:00 19993206.142000019550 29000000.039000030607 27870000.022000011057 3965162.092000008095 60397.590133570 2024-03-28T14:09:47.540409+00:00 19993206.136999960989 28999999.986999988556 27869999.988999959081 3965987.977999985218 60397.590145229 2024-03-28T14:09:48.547783+00:00 19993206.133999999613 28999999.996999979019 27869999.995000001043 3967028.962000011932 60397.590156883 2024-03-28T14:09:49.554663+00:00 19993206.138000011444 28999999.991000059992 27870000.018000010401 3964224.074999988079 60397.590168358 2024-03-28T14:09:50.546166+00:00 19993206.138999998569 28999999.991999980062 27869999.964999970049 3965129.896999984980 60397.590180012 2024-03-28T14:09:51.553045+00:00 19993206.139999989420 29000000.001999970526 27869999.994000021368 3963669.078000009060 60397.590191488 2024-03-28T14:09:52.544549+00:00 19993206.137000020593 28999999.977000001818 27870000.031000021845 3962385.981999992859 60397.590203147 2024-03-28T14:09:53.551924+00:00 19993206.138000011444 29000000.036999940872 27870000.056999981403 3957966.976999998093 60397.590214617 2024-03-28T14:09:54.542931+00:00 19993206.141999959946 28999999.992000099272 27869999.944999989122 3963466.021000028122 60397.590226277 2024-03-28T14:09:55.550306+00:00 19993206.136000040919 29000000.013999938965 27869999.961000028998 3963323.912999988068 60397.590237747 2024-03-28T14:09:56.541313+00:00 19993206.139999989420 28999999.958000060171 27870000.044999960810 3961841.087999999989 60397.590249406 2024-03-28T14:09:57.548689+00:00 19993206.133000019938 29000000.002999901772 27869999.968000050634 3962682.009999989998 60397.590260882 2024-03-28T14:09:58.540192+00:00 19993206.140999969095 29000000.004999998957 27870000.023999929428 3966995.014999986161 60397.590272536 2024-03-28T14:09:59.547071+00:00 19993206.136999960989 28999999.996000051498 27869999.980000019073 3962140.024000049103 60397.590284195 2024-03-28T14:10:00.554446+00:00 19993206.138000011444 29000000.042999979109 27870000.070000048727 3964754.935000001919 60397.590295665 2024-03-28T14:10:01.545453+00:00 19993206.139999989420 28999999.958000060171 27869999.960999969393 3963366.995999991894 60397.590307324 2024-03-28T14:10:02.552829+00:00 19993206.136000040919 28999999.993999961764 27869999.970999959856 3964336.071999967098 60397.590318794 2024-03-28T14:10:03.543836+00:00 19993206.139999989420 29000000.015999998897 27869999.986000061035 3959786.994000018109 60397.590330454 2024-03-28T14:10:04.551211+00:00 19993206.136000040919 29000000.000000000000 27870000.022999998182 3962029.912000000011 60397.590341924 2024-03-28T14:10:05.542218+00:00 19993206.141000028700 29000000.032000008970 27870000.024999979883 3960705.174000024796 60397.590353583 2024-03-28T14:10:06.549593+00:00 19993206.135999921709 28999999.956999998540 27869999.980000019073 3966504.876999973785 60397.590365059 2024-03-28T14:10:07.541097+00:00 19993206.139000058174 29000000.015999998897 27869999.985999941826 3963021.929000020027 60397.590376713 2024-03-28T14:10:08.547976+00:00 19993206.138999938965 28999999.960000008345 27869999.971000079066 3964555.024999976158 60397.590388188 2024-03-28T14:10:09.539479+00:00 19993206.138000011444 29000000.014999989420 27870000.000999931246 3958321.022000014782 60397.590399842 2024-03-28T14:10:10.546358+00:00 19993206.139000058174 29000000.006999999285 27870000.061000108719 3964167.987999976147 60397.590411501 2024-03-28T14:10:11.553733+00:00 19993206.133999940008 28999999.993000000715 27869999.941999908537 3960138.096000016201 60397.590422977 2024-03-28T14:10:12.545236+00:00 19993206.139000058174 29000000.059000018984 27870000.069000009447 3960873.927999972831 60397.590434631 2024-03-28T14:10:13.552116+00:00 19993206.141999959946 28999999.942999958992 27869999.922999981791 3964234.024000049103 60397.590446107 2024-03-28T14:10:14.543619+00:00 19993206.133000019938 29000000.012000020593 27870000.017000079155 3960363.029999970924 60397.590457760 2024-03-28T14:10:15.550498+00:00 19993206.138999938965 29000000.019999980927 27870000.024999979883 3964085.938000022899 60397.590469236 2024-03-28T14:10:16.542001+00:00 19993206.142000079155 29000000.003000020981 27870000.002999998629 3964620.958000003826 60397.590480890 2024-03-28T14:10:17.548880+00:00 19993206.133999940008 29000000.003000020981 27869999.973000001162 3970554.089999973774 60397.590492365 2024-03-28T14:10:18.540384+00:00 19993206.138000011444 28999999.974999960512 27870000.017000000924 3961360.929000020027 60397.590504025 2024-03-28T14:10:19.547759+00:00 19993206.139000058174 29000000.027000010014 27869999.992999989539 3962343.005999981891 60397.590515495 2024-03-28T14:10:20.538766+00:00 19993206.140999909490 28999999.991000000387 27869999.954999998212 3967276.922999978065 60397.590527149 2024-03-28T14:10:21.545645+00:00 19993206.134000059217 28999999.972000058740 27870000.017000019550 3968040.134999989998 60397.590538808 2024-03-28T14:10:22.553021+00:00 19993206.141000028700 28999999.978999968618 27870000.030999988317 3967604.991000055801 60397.590550284 2024-03-28T14:10:23.544524+00:00 19993206.139999989420 29000000.031999949366 27870000.009999990463 3964520.947999954224 60397.590561938 2024-03-28T14:10:24.551403+00:00 19993206.134999990463 29000000.024999979883 27869999.958000000566 3960917.984000027180 60397.590573408 2024-03-28T14:10:25.542410+00:00 19993206.140999998897 28999999.999000068754 27870000.062000010163 3960979.027000010014 60397.590585067 2024-03-28T14:10:26.549785+00:00 19993206.133000008762 28999999.970999959856 27869999.970000028610 3961541.042999982834 60397.590596543 2024-03-28T14:10:27.541289+00:00 19993206.140999998897 29000000.004999998957 27869999.968999978155 3965348.038999975193 60397.590608202 2024-03-28T14:10:28.548664+00:00 19993206.138000000268 28999999.975000020117 27870000.016999959946 3963930.919000030030 60397.590619672 2024-03-28T14:10:29.539671+00:00 19993206.138000011444 29000000.013000011444 27870000.036000009626 3967744.972999989986 60397.590631331 2024-03-28T14:10:30.547046+00:00 19993206.140999991447 29000000.028000000864 27869999.984000030905 3963713.110000013839 60397.590642985 2024-03-28T14:10:31.553925+00:00 19993206.135000009090 28999999.985000010580 27870000.018000010401 3964625.920000017155 60397.590654461 2024-03-28T14:10:32.545429+00:00 19993206.140999998897 28999999.996999979019 27869999.961999949068 3965786.953999996185 60397.590666120 2024-03-28T14:10:33.552804+00:00 19993206.133999999613 29000000.006999969482 27870000.032000008970 3962612.069000006188 60397.590677591 2024-03-28T14:10:34.543811+00:00 19993206.143999990076 28999999.998000029474 27870000.019999980927 3962563.920999944210 60397.590689250 2024-03-28T14:10:35.551186+00:00 19993206.134999990463 29000000.054000020027 27870000.027000069618 3964517.171000003815 60397.590700720 2024-03-28T14:10:36.542193+00:00 19993206.138999998569 28999999.937000039965 27869999.968999978155 3965861.884000002872 60397.590712379 2024-03-28T14:10:37.549569+00:00 19993206.138999998569 29000000.069999929518 27870000.003000020981 3968016.986000000965 60397.590723849 2024-03-28T14:10:38.540576+00:00 19993206.134999990463 28999999.949000000954 27870000.024999979883 3965508.997000039089 60397.590735509 2024-03-28T14:10:39.547951+00:00 19993206.138999998569 29000000.006000038236 27869999.916000008583 3960950.037000000011 60397.590746984 2024-03-28T14:10:40.539454+00:00 19993206.136000040919 28999999.982000000775 27870000.074999928474 3966192.037999988068 60397.590758638 2024-03-28T14:10:41.546333+00:00 19993206.140999969095 29000000.010000009090 27869999.965000029653 3963662.927999972831 60397.590770298 2024-03-28T14:10:42.553708+00:00 19993206.138000011444 28999999.967000000179 27869999.945000048727 3962603.072000027169 60397.590781767 2024-03-28T14:10:43.544716+00:00 19993206.137000020593 29000000.028000000864 27870000.052999969572 3964632.870000004768 60397.590793427 2024-03-28T14:10:44.552091+00:00 19993206.138999998569 28999999.999999988824 27869999.998000029474 3964299.110000013839 60397.590804897 2024-03-28T14:10:45.543098+00:00 19993206.136999960989 29000000.015000019222 27869999.995999928564 3966212.975999950897 60397.590816556 2024-03-28T14:10:46.550473+00:00 19993206.138000011444 29000000.000999990851 27869999.981999989599 3960126.025000036228 60397.590828032 2024-03-28T14:10:47.541976+00:00 19993206.138999998569 29000000.015999998897 27870000.074000000954 3964643.036000012886 60397.590839686 2024-03-28T14:10:48.548856+00:00 19993206.134999990463 28999999.983000010252 27869999.953999999911 3962861.029999970924 60397.590851162 2024-03-28T14:10:49.540359+00:00 19993206.141000028700 28999999.971999999136 27869999.957000020891 3964182.861999989022 60397.590862815 2024-03-28T14:10:50.547238+00:00 19993206.136999960989 28999999.994000021368 27870000.018000010401 3968826.063000022899 60397.590874291 2024-03-28T14:10:51.538741+00:00 19993206.139999989420 29000000.028999980539 27870000.012000080198 3963651.009000002872 60397.590885950 2024-03-28T14:10:52.546116+00:00 19993206.137000080198 29000000.017000019550 27870000.013999938965 3962467.953999996185 60397.590897604 2024-03-28T14:10:53.552996+00:00 19993206.136999960989 28999999.958000000566 27869999.986999988556 3963801.990000010002 60397.590909080 2024-03-28T14:10:54.544499+00:00 19993206.141000028700 29000000.014999989420 27869999.963999990374 3960440.032000004780 60397.590920733 2024-03-28T14:10:55.551378+00:00 19993206.136999960989 29000000.028999980539 27870000.103999998420 3960101.998999952804 60397.590932209 2024-03-28T14:10:56.542881+00:00 19993206.138999938965 28999999.971000019461 27869999.938000001013 3965081.013999999035 60397.590943863 2024-03-28T14:10:57.549760+00:00 19993206.138000011444 28999999.993999961764 27869999.973000001162 3962038.953000009060 60397.590955338 2024-03-28T14:10:58.541263+00:00 19993206.138000011444 29000000.021000031382 27870000.050999980420 3960861.095000029076 60397.590966993 2024-03-28T14:10:59.548143+00:00 19993206.139999989420 29000000.018000010401 27870000.034000009298 3965655.905999958981 60397.590978468 2024-03-28T14:11:00.539646+00:00 19993206.136000040919 28999999.949000000954 27869999.914000000805 3964898.064999998081 60397.590990128 2024-03-28T14:11:01.547021+00:00 19993206.139999989420 29000000.014999989420 27870000.030999988317 3964138.990000010002 60397.591001598 2024-03-28T14:11:02.538029+00:00 19993206.134000059217 28999999.988999959081 27869999.983000010252 3962716.918000041973 60397.591013257 2024-03-28T14:11:03.545404+00:00 19993206.141999959946 29000000.049000021070 27870000.062999989837 3961699.099999963772 60397.591024917 2024-03-28T14:11:04.552778+00:00 19993206.134999990463 28999999.965999960899 27869999.984000030905 3963729.044000030030 60397.591036386 2024-03-28T14:11:05.543786+00:00 19993206.138000011444 29000000.002000089735 27869999.946999970824 3964437.912999927998 60397.591048046 2024-03-28T14:11:06.551161+00:00 19993206.141000028700 28999999.980000019073 27869999.997000038624 3963946.976000071038 60397.591059522 2024-03-28T14:11:07.542664+00:00 19993206.136999960989 29000000.008999940008 27870000.046000000089 3962230.082999945153 60397.591071175 2024-03-28T14:11:08.549544+00:00 19993206.138000011444 28999999.998999949545 27869999.991000000387 3968769.014999986161 60397.591082651 2024-03-28T14:11:09.541047+00:00 19993206.134999990463 29000000.011000040919 27869999.988999959081 3963067.905000091065 60397.591094305 2024-03-28T14:11:10.547926+00:00 19993206.141999959946 29000000.013000011444 27869999.984000030905 3961012.083999990951 60397.591105781 2024-03-28T14:11:11.539429+00:00 19993206.134999990463 28999999.978999968618 27870000.060999989510 3963953.906000018120 60397.591117434 2024-03-28T14:11:12.546309+00:00 19993206.139000058174 28999999.994000080973 27869999.952000018209 3959429.027999997139 60397.591128910 2024-03-28T14:11:13.537812+00:00 19993206.141000028700 29000000.026999950409 27869999.990999940783 3965593.069000006188 60397.591140564 2024-03-28T14:11:14.544691+00:00 19993206.133999940008 28999999.978999968618 27870000.002000089735 3966045.908999919891 60397.591152223 2024-03-28T14:11:15.552066+00:00 19993206.139000058174 29000000.021000031382 27869999.986999988556 3960920.024000049103 60397.591163693 2024-03-28T14:11:16.543073+00:00 19993206.139999989420 28999999.993000030518 27870000.023999929428 3962280.049999951851 60397.591175352 2024-03-28T14:11:17.550448+00:00 19993206.138000011444 29000000.010000001639 27870000.026000019163 3958356.922999978065 60397.591186822 2024-03-28T14:11:18.541456+00:00 19993206.140999909490 28999999.988000001758 27869999.990000009537 3961865.017000079155 60397.591198482 2024-03-28T14:11:19.548831+00:00 19993206.133000001311 29000000.039000000805 27869999.995000001043 3962878.978999971878 60397.591209952 2024-03-28T14:11:20.539838+00:00 19993206.142000000924 28999999.936000000685 27869999.934000018984 3964035.070999979973 60397.591221611 2024-03-28T14:11:21.547213+00:00 19993206.136000011116 29000000.026999998838 27870000.054999951273 3960414.929000020027 60397.591233087 2024-03-28T14:11:22.538716+00:00 19993206.134999990463 29000000.004999998957 27870000.008000019938 3967892.088999987114 60397.591244740 2024-03-28T14:11:23.545596+00:00 19993206.144000008702 29000000.018999990076 27869999.983000040054 3958991.930000067223 60397.591256400 2024-03-28T14:11:24.552971+00:00 19993206.134999990463 28999999.967999991030 27870000.005999919027 3963230.035999894142 60397.591267876 2024-03-28T14:11:25.544474+00:00 19993206.138000000268 28999999.994000021368 27869999.953999999911 3965601.971000074875 60397.591279530 2024-03-28T14:11:26.551353+00:00 19993206.136000011116 29000000.002999991179 27870000.041000008583 3964494.044999957085 60397.591291005 2024-03-28T14:11:27.542856+00:00 19993206.140999998897 29000000.004000011832 27869999.932000041008 3961202.088000059128 60397.591302659 2024-03-28T14:11:28.549735+00:00 19993206.138999998569 28999999.981000009924 27870000.069000009447 3964322.857999920845 60397.591314135 2024-03-28T14:11:29.541238+00:00 19993206.136000011116 29000000.013999998569 27869999.993000030518 3965707.997000098228 60397.591325794 2024-03-28T14:11:30.548614+00:00 19993206.138999998569 29000000.028000000864 27870000.005999919027 3960557.978999971878 60397.591337264 2024-03-28T14:11:31.539621+00:00 19993206.137999981642 28999999.981000009924 27869999.999000068754 3960576.117999910843 60397.591348918 2024-03-28T14:11:32.546500+00:00 19993206.140999998897 29000000.013000011444 27870000.019999980927 3969151.951000093948 60397.591360393 2024-03-28T14:11:33.538003+00:00 19993206.137000020593 28999999.979999959469 27869999.940000008792 3963127.953999996185 60397.591372053 2024-03-28T14:11:34.545379+00:00 19993206.135999981314 29000000.013999998569 27870000.046999998391 3960373.942999958992 60397.591383707 2024-03-28T14:11:35.552258+00:00 19993206.141000028700 28999999.950000051409 27869999.956000000238 3961085.103999971878 60397.591395183 2024-03-28T14:11:36.543761+00:00 19993206.133999999613 29000000.055999990553 27870000.087999999523 3962764.952000021935 60397.591406836 2024-03-28T14:11:37.550640+00:00 19993206.139999989420 28999999.988999959081 27869999.967999991030 3964879.070999979973 60397.591418312 2024-03-28T14:11:38.542143+00:00 19993206.135999981314 29000000.022999998182 27870000.009999990463 3961007.868000030983 60397.591429966 2024-03-28T14:11:39.549023+00:00 19993206.143999990076 28999999.993999961764 27870000.001000020653 3958903.062000035774 60397.591441441 2024-03-28T14:11:40.540526+00:00 19993206.136000040919 28999999.988000039011 27869999.961999978870 3959892.008000016212 60397.591453095 2024-03-28T14:11:41.547405+00:00 19993206.134999990463 28999999.963000059128 27870000.013000011444 3963113.016999959946 60397.591464571 2024-03-28T14:11:42.538907+00:00 19993206.140999969095 29000000.036000009626 27870000.003999978304 3957874.916999936104 60397.591476230 2024-03-28T14:11:43.546284+00:00 19993206.138000011444 28999999.969999909401 27869999.967000011355 3959207.125000000000 60397.591487700 2024-03-28T14:11:44.537290+00:00 19993206.138000011444 29000000.025000099093 27870000.017000019550 3957696.897000073921 60397.591499359 2024-03-28T14:11:45.544666+00:00 19993206.135999981314 29000000.002999901772 27870000.013999998569 3966105.977999926079 60397.591511013 2024-03-28T14:11:46.551545+00:00 19993206.136000040919 28999999.968999978155 27869999.994000021368 3961301.035000085831 60397.591522489 2024-03-28T14:11:47.543048+00:00 19993206.141000028700 29000000.043000098318 27869999.995000001043 3961933.133999944199 60397.591534143 2024-03-28T14:11:48.549927+00:00 19993206.134999990463 28999999.993999961764 27870000.013999998569 3963507.932999968994 60397.591545618 2024-03-28T14:11:49.541431+00:00 19993206.141999959946 28999999.975000020117 27870000.009999990463 3964189.982000112999 60397.591557278 2024-03-28T14:11:50.548806+00:00 19993206.138999938965 29000000.031999949366 27870000.000000000000 3963685.991999983788 60397.591568748 2024-03-28T14:11:51.539813+00:00 19993206.135000109673 28999999.986999988556 27869999.977000001818 3964612.975999950897 60397.591580407 2024-03-28T14:11:52.547188+00:00 19993206.137999888510 28999999.973000049591 27870000.001999970526 3966250.106000065804 60397.591591877 2024-03-28T14:11:53.538195+00:00 19993206.138000011444 29000000.024000048637 27870000.032999988645 3962280.972000002861 60397.591603537 2024-03-28T14:11:54.545570+00:00 19993206.141000028700 28999999.949999999255 27869999.973000049591 3965385.950999975204 60397.591615196 2024-03-28T14:11:55.552946+00:00 19993206.136000040919 29000000.039999999106 27869999.981999989599 3958078.056999921799 60397.591626666 2024-03-28T14:11:56.543953+00:00 19993206.139999989420 28999999.989000000060 27869999.967000011355 3962946.031000018120 60397.591638326 2024-03-28T14:11:57.551328+00:00 19993206.138999938965 29000000.035999998450 27870000.036000009626 3959646.866999983788 60397.591649795 2024-03-28T14:11:58.542335+00:00 19993206.134999990463 28999999.969000000507 27870000.011999960989 3963145.023000001907 60397.591661455 2024-03-28T14:11:59.549711+00:00 19993206.140000101179 28999999.993000000715 27870000.001999970526 3961858.004999995232 60397.591672925 2024-03-28T14:12:00.540718+00:00 19993206.135999921709 29000000.006999999285 27869999.975000020117 3960109.930000067223 60397.591684585 2024-03-28T14:12:01.548093+00:00 19993206.141000028700 29000000.031000021845 27870000.031999949366 3960711.120999931823 60397.591696055 2024-03-28T14:12:02.539100+00:00 19993206.138000011444 28999999.978999968618 27869999.981000069529 3965430.960000038147 60397.591707714 2024-03-28T14:12:03.546475+00:00 19993206.136999960989 29000000.002000000328 27870000.006999969482 3960951.983999968041 60397.591719190 2024-03-28T14:12:04.537979+00:00 19993206.138000011444 28999999.979000028223 27870000.000000000000 3965123.088999987114 60397.591730843 2024-03-28T14:12:05.544858+00:00 19993206.138000011444 29000000.011999960989 27870000.006000038236 3958221.930000067223 60397.591742503 2024-03-28T14:12:06.552233+00:00 19993206.139999989420 29000000.022999998182 27870000.008000019938 3957839.906999946106 60397.591753973 2024-03-28T14:12:07.543240+00:00 19993206.134999990463 28999999.974000040442 27869999.998999949545 3961792.152000070084 60397.591765632 2024-03-28T14:12:08.550614+00:00 19993206.142000079155 29000000.019999980927 27869999.998999949545 3958710.868000030983 60397.591777102 2024-03-28T14:12:09.541623+00:00 19993206.136999960989 28999999.953999999911 27870000.004000071436 3963231.112999916077 60397.591788761 2024-03-28T14:12:10.548997+00:00 19993206.136999960989 29000000.022000011057 27869999.939999941736 3959013.037999988068 60397.591800231 2024-03-28T14:12:11.540005+00:00 19993206.141000028700 28999999.990000009537 27870000.046000000089 3964972.940000057220 60397.591811891 2024-03-28T14:12:12.547380+00:00 19993206.133000019938 29000000.020999971777 27870000.011999998242 3961998.962000011932 60397.591823361 2024-03-28T14:12:13.538387+00:00 19993206.140999998897 28999999.996000051498 27870000.003000009805 3960670.026000022888 60397.591835020 2024-03-28T14:12:14.545762+00:00 19993206.135999999940 29000000.025999899954 27869999.994999989867 3958008.060999989975 60397.591846490 2024-03-28T14:12:15.536770+00:00 19993206.138999991119 28999999.941000100225 27869999.951000008732 3960240.825999975204 60397.591858150 2024-03-28T14:12:16.544145+00:00 19993206.140000000596 29000000.025999899954 27870000.043000001460 3962943.146000028122 60397.591869804 2024-03-28T14:12:17.551024+00:00 19993206.138000011444 29000000.000000000000 27869999.984000001103 3968965.941999911796 60397.591881279 2024-03-28T14:12:18.542527+00:00 19993206.136999990791 28999999.999000068754 27869999.960999999195 3963280.986999989022 60397.591892939 2024-03-28T14:12:19.549902+00:00 19993206.136999990791 29000000.016999959946 27870000.011000011116 3959769.023000001907 60397.591904409 2024-03-28T14:12:20.540909+00:00 19993206.138999998569 29000000.019999980927 27870000.037000000477 3959921.001000047196 60397.591916068 2024-03-28T14:12:21.548286+00:00 19993206.136999990791 28999999.971999999136 27869999.987999979407 3963867.016000031959 60397.591927538 2024-03-28T14:12:22.539292+00:00 19993206.137000020593 28999999.996000051498 27869999.994000021368 3959535.982999920845 60397.591939197 2024-03-28T14:12:23.546667+00:00 19993206.140999969095 29000000.016999959946 27870000.033999979496 3962342.023000001907 60397.591950668 2024-03-28T14:12:24.537675+00:00 19993206.136000011116 28999999.970999959856 27870000.017000019550 3962892.941000103951 60397.591962327 2024-03-28T14:12:25.545050+00:00 19993206.140999998897 29000000.056000109762 27869999.982999980450 3962451.039999961853 60397.591973981 2024-03-28T14:12:26.551929+00:00 19993206.137000020593 29000000.008999940008 27870000.057000041008 3963700.954999924172 60397.591985457 2024-03-28T14:12:27.543433+00:00 19993206.138999998569 28999999.947999950498 27869999.907000008970 3963329.082000017166 60397.591997110 2024-03-28T14:12:28.550311+00:00 19993206.137999951839 29000000.002000089735 27870000.042999979109 3964678.958999990951 60397.592008586 2024-03-28T14:12:29.541814+00:00 19993206.136000040919 29000000.032999988645 27870000.000999990851 3963070.025000094902 60397.592020245 2024-03-28T14:12:30.549190+00:00 19993206.143999990076 28999999.983999971300 27870000.027000069618 3968660.881999969017 60397.592031715 2024-03-28T14:12:31.540197+00:00 19993206.133000019938 28999999.973999999464 27869999.913999918848 3965559.051999927033 60397.592043375 2024-03-28T14:12:32.547572+00:00 19993206.138000011444 29000000.043999999762 27870000.044000029564 3964634.994000076782 60397.592054845 2024-03-28T14:12:33.538579+00:00 19993206.138999998569 28999999.967000011355 27870000.008999940008 3960744.029999970924 60397.592066504 2024-03-28T14:12:34.545954+00:00 19993206.134999990463 28999999.991000000387 27869999.981000069529 3955539.090999960899 60397.592077974 2024-03-28T14:12:35.536961+00:00 19993206.143000010401 29000000.033000010997 27870000.059000018984 3959868.897000073921 60397.592089633 2024-03-28T14:12:36.544337+00:00 19993206.131999969482 28999999.969999998808 27869999.927999969572 3961655.038999915123 60397.592101287 2024-03-28T14:12:37.551216+00:00 19993206.139999989420 29000000.030000001192 27870000.026000019163 3964703.000000000000 60397.592112763 2024-03-28T14:12:38.542719+00:00 19993206.140000049025 28999999.997999999672 27870000.029999971390 3961228.967000008095 60397.592124423 2024-03-28T14:12:39.550094+00:00 19993206.137999951839 28999999.984999980778 27869999.995000001043 3966203.123000026215 60397.592135892 2024-03-28T14:12:40.541102+00:00 19993206.139000058174 28999999.965000029653 27869999.960000038147 3959676.927000045776 60397.592147552 2024-03-28T14:12:41.548477+00:00 19993206.135999921709 29000000.069000009447 27870000.059000018984 3967066.985000013839 60397.592159028 2024-03-28T14:12:42.539980+00:00 19993206.141000028700 28999999.977000001818 27869999.947999950498 3963724.995000004768 60397.592170681 2024-03-28T14:12:43.546858+00:00 19993206.136999960989 28999999.992999970913 27869999.996999979019 3961977.033999919891 60397.592182157 2024-03-28T14:12:44.538363+00:00 19993206.138000011444 29000000.026000019163 27869999.996000051498 3968345.976999998093 60397.592193811 2024-03-28T14:12:45.545241+00:00 19993206.139999989420 28999999.977999988943 27869999.992999911308 3961363.998000026215 60397.592205286 2024-03-28T14:12:46.536745+00:00 19993206.132000088692 29000000.008000019938 27870000.026000019163 3964495.968999981880 60397.592216946 2024-03-28T14:12:47.544120+00:00 19993206.143000010401 29000000.028999980539 27870000.022000070661 3966614.996999979019 60397.592228599 2024-03-28T14:12:48.550999+00:00 19993206.138000011444 28999999.948000010103 27870000.001999970526 3964973.046000003815 60397.592240075 2024-03-28T14:12:49.542502+00:00 19993206.135999921709 29000000.013000011444 27869999.940999981016 3961705.045000075828 60397.592251729 2024-03-28T14:12:50.549382+00:00 19993206.138000011444 29000000.000999931246 27870000.050999999046 3967214.893000007141 60397.592263205 2024-03-28T14:12:51.540885+00:00 19993206.136000040919 28999999.986999988556 27869999.977000009269 3960844.039999961853 60397.592274864 2024-03-28T14:12:52.548260+00:00 19993206.143000010401 29000000.024000048637 27869999.981999989599 3965312.055000067223 60397.592286334 2024-03-28T14:12:53.539267+00:00 19993206.135999921709 28999999.971999999136 27869999.984000001103 3959420.961999893188 60397.592297994 2024-03-28T14:12:54.546642+00:00 19993206.138000011444 29000000.021999958903 27870000.020000010729 3965886.980000019073 60397.592309464 2024-03-28T14:12:55.537650+00:00 19993206.139999989420 28999999.994000080973 27870000.002000000328 3962480.909000039101 60397.592321123 2024-03-28T14:12:56.545025+00:00 19993206.135000109673 28999999.985000010580 27870000.015999998897 3964965.067999958992 60397.592332599 2024-03-28T14:12:57.536528+00:00 19993206.139999989420 28999999.997999910265 27869999.989999979734 3966807.098000050057 60397.592344252 2024-03-28T14:12:58.543407+00:00 19993206.138000011444 28999999.997000098228 27869999.997999999672 3967170.866999983788 60397.592355912 2024-03-28T14:12:59.550782+00:00 19993206.136999960989 29000000.031999949366 27869999.988000039011 3968218.960000038147 60397.592367387 2024-03-28T14:13:00.542285+00:00 19993206.138999938965 28999999.998000029474 27870000.074999991804 3967876.082000017166 60397.592379041 2024-03-28T14:13:01.549164+00:00 19993206.140000101179 28999999.970999959856 27869999.963999990374 3970138.030999898911 60397.592390517 2024-03-28T14:13:02.540668+00:00 19993206.136999960989 28999999.983999971300 27869999.995999988168 3962841.041000009049 60397.592402170 2024-03-28T14:13:03.547547+00:00 19993206.138000011444 29000000.043000098318 27869999.980000019073 3964885.915000081062 60397.592413646 2024-03-28T14:13:04.539050+00:00 19993206.138000011444 28999999.972999930382 27869999.967999991030 3967494.980999947060 60397.592425300 2024-03-28T14:13:05.545929+00:00 19993206.136999960989 28999999.998000029474 27870000.037999991328 3967411.044000030030 60397.592436776 2024-03-28T14:13:06.537433+00:00 19993206.138999938965 29000000.018000010401 27870000.009999990463 3964149.958999990951 60397.592448430 2024-03-28T14:13:07.544312+00:00 19993206.140000000596 28999999.983000040054 27869999.967999991030 3960708.101999998093 60397.592460089 2024-03-28T14:13:08.551687+00:00 19993206.135999999940 29000000.006999999285 27870000.034999970347 3965171.917999982834 60397.592471559 2024-03-28T14:13:09.542694+00:00 19993206.138000000268 29000000.019999999553 27869999.934000018984 3963405.039000033867 60397.592483218 2024-03-28T14:13:10.550069+00:00 19993206.136999990791 28999999.978000000119 27870000.012000080198 3959082.036000012886 60397.592494694 2024-03-28T14:13:11.541572+00:00 19993206.140999998897 28999999.988000009209 27869999.987999919802 3960631.926999927033 60397.592506348 2024-03-28T14:13:12.548452+00:00 19993206.135999988765 28999999.994999989867 27870000.014000058174 3962892.088999987114 60397.592517823 2024-03-28T14:13:13.539955+00:00 19993206.138000011444 29000000.008999999613 27870000.039999961853 3962699.930000067223 60397.592529477 2024-03-28T14:13:14.546834+00:00 19993206.139999989420 29000000.011999990791 27869999.968000050634 3966373.070999979973 60397.592540947 2024-03-28T14:13:15.537841+00:00 19993206.135000020266 29000000.043000008911 27870000.046000000089 3964544.927000045776 60397.592552607 2024-03-28T14:13:16.545216+00:00 19993206.140999998897 28999999.947999980301 27869999.967000011355 3966642.995000004768 60397.592564082 2024-03-28T14:13:17.536719+00:00 19993206.136999990791 29000000.017000019550 27870000.021999958903 3965920.094999908935 60397.592575742 2024-03-28T14:13:18.544095+00:00 19993206.138999998569 28999999.971000019461 27869999.919000029564 3967396.894999980927 60397.592587396 2024-03-28T14:13:19.550974+00:00 19993206.137000020593 29000000.019999980927 27870000.016000028700 3968200.062000035774 60397.592598871 2024-03-28T14:13:20.542477+00:00 19993206.137999951839 29000000.004999998957 27870000.075999978930 3965900.998000026215 60397.592610525 2024-03-28T14:13:21.549357+00:00 19993206.140000049025 28999999.998000029474 27870000.008000019938 3960545.006999969017 60397.592621995 2024-03-28T14:13:22.540364+00:00 19993206.136999960989 28999999.995999988168 27869999.956999901682 3962597.932000000030 60397.592633654 2024-03-28T14:13:23.547739+00:00 19993206.138999998569 29000000.009999990463 27869999.986000061035 3965427.104999999981 60397.592645125 2024-03-28T14:13:24.538746+00:00 19993206.136000040919 28999999.976000010967 27870000.062000039965 3963881.955000000075 60397.592656784 2024-03-28T14:13:25.546121+00:00 19993206.136999960989 29000000.019999980927 27869999.954999919981 3962402.934999999125 60397.592668254 2024-03-28T14:13:26.537129+00:00 19993206.142000019550 29000000.025999959558 27870000.032000061125 3964042.078999999911 60397.592679913 2024-03-28T14:13:27.544504+00:00 19993206.138000011444 28999999.998000029474 27869999.985000010580 3961563.990000002086 60397.592691389 2024-03-28T14:13:28.536007+00:00 19993206.139999989420 28999999.970000028610 27869999.967000011355 3960668.846000000834 60397.592703043 2024-03-28T14:13:29.542886+00:00 19993206.135999981314 29000000.021999958903 27870000.079999998212 3962772.138999994844 60397.592714702 2024-03-28T14:13:30.550261+00:00 19993206.136000040919 28999999.973999980837 27869999.925999991596 3965414.975000001024 60397.592726172 2024-03-28T14:13:31.541268+00:00 19993206.143000010401 29000000.025000099093 27870000.037999998778 3961363.020000002813 60397.592737832 2024-03-28T14:13:32.548644+00:00 19993206.130999978632 28999999.988999959081 27869999.982000008225 3964191.960000000894 60397.592749301 2024-03-28T14:13:33.539651+00:00 19993206.143000010401 28999999.995000001043 27869999.991999998689 3961437.013999999035 60397.592760961 2024-03-28T14:13:34.547026+00:00 19993206.136000040919 29000000.018000010401 27870000.002999991179 3964541.016999997199 60397.592772431 2024-03-28T14:13:35.538033+00:00 19993206.140999909490 28999999.940999981016 27869999.973000019789 3964922.973000004888 60397.592784090 2024-03-28T14:13:36.545409+00:00 19993206.134000059217 29000000.039999961853 27870000.040999978781 3965324.967999995220 60397.592795566 2024-03-28T14:13:37.536912+00:00 19993206.140999909490 28999999.986000061035 27869999.989999979734 3964499.008000000846 60397.592807220 2024-03-28T14:13:38.543790+00:00 19993206.140000101179 29000000.047999981791 27869999.979000028223 3965306.975999996066 60397.592818880 2024-03-28T14:13:39.551166+00:00 19993206.134999990463 28999999.955999970436 27870000.000999990851 3965126.996000006795 60397.592830349 2024-03-28T14:13:40.542173+00:00 19993206.140999909490 29000000.014000058174 27870000.050000008196 3965452.113999993075 60397.592842009 2024-03-28T14:13:41.549549+00:00 19993206.132000088692 28999999.995999928564 27869999.959999978542 3963622.919000000227 60397.592853479 2024-03-28T14:13:42.540556+00:00 19993206.140999909490 29000000.022999998182 27870000.000000000000 3966348.999000012875 60397.592865138 2024-03-28T14:13:43.547931+00:00 19993206.140000101179 28999999.990000009537 27870000.032999988645 3957235.968999996781 60397.592876614 2024-03-28T14:13:44.539434+00:00 19993206.136999960989 29000000.006999969482 27870000.004000011832 3966514.146999999881 60397.592888268 2024-03-28T14:13:45.546313+00:00 19993206.138999938965 28999999.969999998808 27869999.970000028610 3964436.929999991786 60397.592899743 2024-03-28T14:13:46.537816+00:00 19993206.136000040919 29000000.021000001580 27870000.065999981016 3963303.041000009049 60397.592911397 2024-03-28T14:13:47.544696+00:00 19993206.139999989420 28999999.997000001371 27869999.929000020027 3966300.954999998212 60397.592922873 2024-03-28T14:13:48.536199+00:00 19993206.136999960989 28999999.993999999017 27869999.990000009537 3960283.974999994040 60397.592934532 2024-03-28T14:13:49.543574+00:00 19993206.137000080198 28999999.974000010639 27869999.968999978155 3962951.942000002135 60397.592946186 2024-03-28T14:13:50.550453+00:00 19993206.140999909490 29000000.021999981254 27869999.990000009537 3964373.058999999892 60397.592957661 2024-03-28T14:13:51.541957+00:00 19993206.135000109673 28999999.993000000715 27870000.050999999046 3963296.973000004888 60397.592969315 2024-03-28T14:13:52.548836+00:00 19993206.139999989420 29000000.004999998957 27869999.990000009537 3962993.053999990225 60397.592980791 2024-03-28T14:13:53.540339+00:00 19993206.140999909490 29000000.004000011832 27870000.064999941736 3967843.055000007153 60397.592992445 2024-03-28T14:13:54.547218+00:00 19993206.134999990463 28999999.993999991566 27869999.943000078201 3960072.027999997139 60397.593003920 2024-03-28T14:13:55.538721+00:00 19993206.141000028700 29000000.013999998569 27870000.013999938965 3965045.963000013959 60397.593015580 2024-03-28T14:13:56.546096+00:00 19993206.136000040919 28999999.981999989599 27869999.971999999136 3964250.938999981154 60397.593027050 2024-03-28T14:13:57.537104+00:00 19993206.138000011444 29000000.012000020593 27870000.024999979883 3962668.069999992847 60397.593038709 2024-03-28T14:13:58.544479+00:00 19993206.133999940008 29000000.013000011444 27870000.012000080198 3963622.925000011921 60397.593050179 2024-03-28T14:13:59.535486+00:00 19993206.141000028700 28999999.977999988943 27870000.002999901772 3963780.023999989033 60397.593061839 2024-03-28T14:14:00.542861+00:00 19993206.142000000924 29000000.038999971002 27869999.990000009537 3961641.941000015009 60397.593073492 2024-03-28T14:14:01.549740+00:00 19993206.133999999613 29000000.006000038236 27870000.014999989420 3962412.967000008095 60397.593084968 2024-03-28T14:14:02.541244+00:00 19993206.140000000596 28999999.988999959081 27869999.973000049591 3962704.125000000000 60397.593096622 2024-03-28T14:14:03.548123+00:00 19993206.135000001639 28999999.977999988943 27870000.000000000000 3964863.013999999035 60397.593108098 2024-03-28T14:14:04.539626+00:00 19993206.138999998569 28999999.989000078291 27869999.986000061035 3965780.933999984991 60397.593119751 2024-03-28T14:14:05.546505+00:00 19993206.138999998569 29000000.023999929428 27870000.055999990553 3968339.043000013102 60397.593131227 2024-03-28T14:14:06.538009+00:00 19993206.140000019222 28999999.973999980837 27869999.952999949455 3963364.021999984980 60397.593142887 2024-03-28T14:14:07.545384+00:00 19993206.137999981642 28999999.999000068754 27870000.013000000268 3961967.980000019073 60397.593154356 2024-03-28T14:14:08.536391+00:00 19993206.134999990463 28999999.985000010580 27870000.004000000656 3963793.958000003826 60397.593166016 2024-03-28T14:14:09.543766+00:00 19993206.139000028372 29000000.036999940872 27870000.003999989480 3963928.016999990214 60397.593177670 2024-03-28T14:14:10.550645+00:00 19993206.137999981642 29000000.001000050455 27869999.999000009149 3963713.027000010014 60397.593189145 2024-03-28T14:14:11.542148+00:00 19993206.138000011444 29000000.010999921709 27870000.025000009686 3965634.868999987841 60397.593200799 2024-03-28T14:14:12.549028+00:00 19993206.137999981642 28999999.989000078291 27870000.038999971002 3966308.109999984968 60397.593212275 2024-03-28T14:14:13.540531+00:00 19993206.136999990791 29000000.013999938965 27869999.983000010252 3969346.061000018846 60397.593223928 2024-03-28T14:14:14.547410+00:00 19993206.142000019550 28999999.975000020117 27869999.939000010490 3963825.954999982845 60397.593235404 2024-03-28T14:14:15.538913+00:00 19993206.135999981314 28999999.995000001043 27870000.055000010878 3965673.946999996901 60397.593247063 2024-03-28T14:14:16.546288+00:00 19993206.138999998569 28999999.988000039011 27869999.923999991268 3966909.977000027895 60397.593258534 2024-03-28T14:14:17.537295+00:00 19993206.136000040919 28999999.985999941826 27870000.009999990463 3963322.018999993801 60397.593270193 2024-03-28T14:14:18.544671+00:00 19993206.138000011444 29000000.029000040144 27870000.047999981791 3963797.051999986172 60397.593281663 2024-03-28T14:14:19.535678+00:00 19993206.139999989420 28999999.986999988556 27869999.944000009447 3960579.992000014056 60397.593293322 2024-03-28T14:14:20.543053+00:00 19993206.136999960989 29000000.022999998182 27870000.012000020593 3965553.886000006925 60397.593304982 2024-03-28T14:14:21.550429+00:00 19993206.138999998569 28999999.990000009537 27869999.994000021368 3957430.095999985933 60397.593316452 2024-03-28T14:14:22.541436+00:00 19993206.138999998569 29000000.013000000268 27870000.022999998182 3960678.933999984991 60397.593328111 2024-03-28T14:14:23.548811+00:00 19993206.135000050068 28999999.995000001043 27869999.991000000387 3964986.083000003826 60397.593339581 2024-03-28T14:14:24.539818+00:00 19993206.141999959946 29000000.002999991179 27870000.032000008970 3965689.949000000954 60397.593351241 2024-03-28T14:14:25.547193+00:00 19993206.137000020593 28999999.962000008672 27869999.954999979585 3961439.027999997139 60397.593362710 2024-03-28T14:14:26.538200+00:00 19993206.141999959946 29000000.059999998659 27870000.045000020415 3960513.032000004780 60397.593374370 2024-03-28T14:14:27.545576+00:00 19993206.132000088692 28999999.947999980301 27869999.953999999911 3966027.988000005018 60397.593385840 2024-03-28T14:14:28.536583+00:00 19993206.137999888510 29000000.015999998897 27870000.032999988645 3965586.904999970924 60397.593397500 2024-03-28T14:14:29.543958+00:00 19993206.141000028700 28999999.958000000566 27869999.988000039011 3961583.050000011921 60397.593408975 2024-03-28T14:14:30.535461+00:00 19993206.134999990463 29000000.059000018984 27870000.013999938965 3958746.949999988079 60397.593420629 2024-03-28T14:14:31.542340+00:00 19993206.144000049680 28999999.997999969870 27870000.011999960989 3960700.158000051975 60397.593432283 2024-03-28T14:14:32.549219+00:00 19993206.131999969482 28999999.989000018686 27869999.930999990553 3963404.819000006188 60397.593443758 2024-03-28T14:14:33.540723+00:00 19993206.141000028700 29000000.004000011832 27870000.075000051409 3963831.142999947071 60397.593455418 2024-03-28T14:14:34.548098+00:00 19993206.138999938965 28999999.981999989599 27869999.978999968618 3960302.952000021935 60397.593466888 2024-03-28T14:14:35.539105+00:00 19993206.136000040919 29000000.055000010878 27869999.999000068754 3961537.074999988079 60397.593478547 2024-03-28T14:14:36.546480+00:00 19993206.139999989420 28999999.992999970913 27870000.019999980927 3960230.912000000011 60397.593490017 2024-03-28T14:14:37.537488+00:00 19993206.136999960989 28999999.964000049978 27869999.985999941826 3964016.972999989986 60397.593501677 2024-03-28T14:14:38.544863+00:00 19993206.139000058174 29000000.011999960989 27869999.981999989599 3961211.964000045788 60397.593513153 2024-03-28T14:14:39.536366+00:00 19993206.136000040919 29000000.000000000000 27869999.977000001818 3961363.071999967098 60397.593524806 2024-03-28T14:14:40.543245+00:00 19993206.143000010401 29000000.002000030130 27870000.053000088781 3961616.037999988068 60397.593536282 2024-03-28T14:14:41.534748+00:00 19993206.131999969482 28999999.987999919802 27870000.011999960989 3960584.948000013828 60397.593547936 2024-03-28T14:14:42.541627+00:00 19993206.141000028700 29000000.005000110716 27869999.981999989599 3960014.022000014782 60397.593559595 2024-03-28T14:14:43.549003+00:00 19993206.139999989420 28999999.992999911308 27869999.988000039011 3958699.028999983799 60397.593571065 2024-03-28T14:14:44.540010+00:00 19993206.134999990463 29000000.022999998182 27869999.957999940962 3960789.017000020016 60397.593582724 2024-03-28T14:14:45.547385+00:00 19993206.139999989420 28999999.980000019073 27869999.999000068754 3963971.991999983788 60397.593594194 2024-03-28T14:14:46.538392+00:00 19993206.136000040919 28999999.998999949545 27870000.037000000477 3962982.925000011921 60397.593605854 2024-03-28T14:14:47.545767+00:00 19993206.138999938965 29000000.026000019163 27870000.000000000000 3959846.043999969959 60397.593617324 2024-03-28T14:14:48.536775+00:00 19993206.141000028700 28999999.971000079066 27869999.986999999732 3961157.050000011921 60397.593628983 2024-03-28T14:14:49.544150+00:00 19993206.133000019938 29000000.000000000000 27870000.026999998838 3964795.956000030041 60397.593640459 2024-03-28T14:14:50.535653+00:00 19993206.141999959946 29000000.028999920934 27870000.027000010014 3959647.939999998081 60397.593652112 2024-03-28T14:14:51.542532+00:00 19993206.138999938965 28999999.978000041097 27869999.962999999523 3960535.000000000000 60397.593663766 2024-03-28T14:14:52.549411+00:00 19993206.133000019938 28999999.978000041097 27869999.979999989271 3965524.131999969017 60397.593675242 2024-03-28T14:14:53.540914+00:00 19993206.141000028700 29000000.011999960989 27870000.002999991179 3967074.995000004768 60397.593686901 2024-03-28T14:14:54.548290+00:00 19993206.136999998242 29000000.003000020981 27870000.060999989510 3958104.952000021935 60397.593698372 2024-03-28T14:14:55.539297+00:00 19993206.142000000924 29000000.006999969482 27869999.955000039190 3964560.005999981891 60397.593710031 2024-03-28T14:14:56.546672+00:00 19993206.135000001639 28999999.975000020117 27870000.006999969482 3961537.995999991894 60397.593721501 2024-03-28T14:14:57.537679+00:00 19993206.138000000268 29000000.071999911219 27870000.037999991328 3966786.026000022888 60397.593733160 2024-03-28T14:14:58.545055+00:00 19993206.140000000596 28999999.949000000954 27869999.965000029653 3957843.023000001907 60397.593744636 2024-03-28T14:14:59.536558+00:00 19993206.136000011116 29000000.015999998897 27869999.983999971300 3961859.008000016212 60397.593756290 2024-03-28T14:15:00.543437+00:00 19993206.138999998569 28999999.988000001758 27870000.004999998957 3960848.992999970913 60397.593767765 2024-03-28T14:15:01.534939+00:00 19993206.136000011116 29000000.017999999225 27870000.012000020593 3960142.916000009049 60397.593779419 2024-03-28T14:15:02.541819+00:00 19993206.141999989748 28999999.975999999791 27869999.971999999136 3959249.024999976158 60397.593791079 2024-03-28T14:15:03.549194+00:00 19993206.138000011444 28999999.997999999672 27870000.028999980539 3963737.944000006188 60397.593802555 2024-03-28T14:15:04.540698+00:00 19993206.137999981642 28999999.990000009537 27870000.001999970526 3964691.009999989998 60397.593814208 2024-03-28T14:15:05.547577+00:00 19993206.138000011444 28999999.995999988168 27869999.952000018209 3962827.013999999035 60397.593825684 2024-03-28T14:15:06.539080+00:00 19993206.135000020266 29000000.036000009626 27870000.011000040919 3963050.982000052929 60397.593837343 2024-03-28T14:15:07.546455+00:00 19993206.139999989420 29000000.039000000805 27870000.060999989510 3968708.096999942791 60397.593848813 2024-03-28T14:15:08.537463+00:00 19993206.133999999613 28999999.979999989271 27869999.937999960035 3962011.882000029087 60397.593860473 2024-03-28T14:15:09.544838+00:00 19993206.144999980927 28999999.990000009537 27870000.026000019163 3965199.051999986172 60397.593871943 2024-03-28T14:15:10.535845+00:00 19993206.133999999613 28999999.967000011355 27869999.983000040054 3961718.984000027180 60397.593883602 2024-03-28T14:15:11.543220+00:00 19993206.139999989420 28999999.995999988168 27870000.003999948502 3965475.033999979030 60397.593895072 2024-03-28T14:15:12.534227+00:00 19993206.138999998569 28999999.995000001043 27870000.003000020981 3962594.963999987114 60397.593906731 2024-03-28T14:15:13.541602+00:00 19993206.136000040919 29000000.000999990851 27870000.004999998957 3971150.961000024807 60397.593918391 2024-03-28T14:15:14.548978+00:00 19993206.138999998569 29000000.040000021458 27870000.000000000000 3961822.036000012886 60397.593929861 2024-03-28T14:15:15.539985+00:00 19993206.138000011444 29000000.015999969095 27870000.031000021845 3965661.000000000000 60397.593941520 2024-03-28T14:15:16.547360+00:00 19993206.137999951839 28999999.962999999523 27869999.939999941736 3963292.983999968041 60397.593952990 2024-03-28T14:15:17.538367+00:00 19993206.138000011444 29000000.004000011832 27870000.014999989420 3967579.032000004780 60397.593964650 2024-03-28T14:15:18.545743+00:00 19993206.138000011444 28999999.980999950320 27869999.956000089645 3965522.919000030030 60397.593976126 2024-03-28T14:15:19.537246+00:00 19993206.138999998569 29000000.035000089556 27870000.069000009447 3965463.026999949943 60397.593987779 2024-03-28T14:15:20.544124+00:00 19993206.139999989420 28999999.963999990374 27869999.953999999911 3962852.010000050068 60397.593999255 2024-03-28T14:15:21.535628+00:00 19993206.136999960989 29000000.018000010401 27870000.059999939054 3967420.996999979019 60397.594010909 2024-03-28T14:15:22.542507+00:00 19993206.137000080198 28999999.995000001043 27870000.000000000000 3964092.994000018109 60397.594022384 2024-03-28T14:15:23.534011+00:00 19993206.136999960989 29000000.028999920934 27870000.037000060081 3964460.990000010002 60397.594034044 2024-03-28T14:15:24.541386+00:00 19993206.138000011444 28999999.960000038147 27869999.925000000745 3962097.974999963772 60397.594045698 2024-03-28T14:15:25.548265+00:00 19993206.138000011444 29000000.042000059038 27870000.043999999762 3958870.083999990951 60397.594057173 2024-03-28T14:15:26.539768+00:00 19993206.141999959946 28999999.956999901682 27869999.971000008285 3963819.958999990951 60397.594068827 2024-03-28T14:15:27.546647+00:00 19993206.134000059217 28999999.992000099272 27869999.938999999315 3962880.106000006199 60397.594080303 2024-03-28T14:15:28.538150+00:00 19993206.138999938965 29000000.032999988645 27870000.072999998927 3964709.943000019062 60397.594091957 2024-03-28T14:15:29.545030+00:00 19993206.139000058174 28999999.986999988556 27869999.960999999195 3964648.013999999035 60397.594103432 2024-03-28T14:15:30.536533+00:00 19993206.135999921709 28999999.990999940783 27870000.031000021845 3960671.004000008106 60397.594115086 2024-03-28T14:15:31.543412+00:00 19993206.139999989420 29000000.040000081062 27870000.009999990463 3962662.953000009060 60397.594126562 2024-03-28T14:15:32.534918+00:00 19993206.137000080198 28999999.995000001043 27869999.971999999136 3965078.969999969006 60397.594138221 2024-03-28T14:15:33.542291+00:00 19993206.139999989420 28999999.951999899000 27870000.016999989748 3962149.006000041962 60397.594149875 2024-03-28T14:15:34.549170+00:00 19993206.136000040919 29000000.032999988645 27869999.986000001431 3962805.074999988079 60397.594161350 2024-03-28T14:15:35.540673+00:00 19993206.137999888510 28999999.973000049591 27869999.987999979407 3968584.927999972831 60397.594173004 2024-03-28T14:15:36.547552+00:00 19993206.143000010401 29000000.015000000596 27870000.018000010401 3960432.016000031959 60397.594184480 2024-03-28T14:15:37.539055+00:00 19993206.133000019938 29000000.026999998838 27870000.018999990076 3960655.995999931823 60397.594196139 2024-03-28T14:15:38.546430+00:00 19993206.141000028700 28999999.969999998808 27869999.988000039011 3959981.976999998093 60397.594207609 2024-03-28T14:15:39.537438+00:00 19993206.139000058174 29000000.019999999553 27870000.011999960989 3962874.113000034820 60397.594219269 2024-03-28T14:15:40.544813+00:00 19993206.134999990463 28999999.975999999791 27869999.952000018209 3959991.016000031959 60397.594230738 2024-03-28T14:15:41.535820+00:00 19993206.139999989420 28999999.983000010252 27869999.996999979019 3960771.975000023842 60397.594242398 2024-03-28T14:15:42.543195+00:00 19993206.138000011444 29000000.051999989897 27870000.049000021070 3965458.863999962807 60397.594253868 2024-03-28T14:15:43.534202+00:00 19993206.138000011444 28999999.969999998808 27869999.930000010878 3965926.100999950897 60397.594265528 2024-03-28T14:15:44.541578+00:00 19993206.134999990463 28999999.998000029474 27869999.960999969393 3963219.989000082016 60397.594277181 2024-03-28T14:15:45.548457+00:00 19993206.140999909490 28999999.998999979347 27870000.069000009447 3965060.070999979973 60397.594288657 2024-03-28T14:15:46.539960+00:00 19993206.139000058174 29000000.016000028700 27870000.006000038236 3961872.957999945153 60397.594300311 2024-03-28T14:15:47.546839+00:00 19993206.136000040919 29000000.025999959558 27869999.986999988556 3964017.912999988068 60397.594311786 2024-03-28T14:15:48.538343+00:00 19993206.140000000596 28999999.953000009060 27870000.028000000864 3964343.053000092972 60397.594323446 2024-03-28T14:15:49.545718+00:00 19993206.136999998242 29000000.013999998569 27869999.996999979019 3962800.026999949943 60397.594334916 2024-03-28T14:15:50.536725+00:00 19993206.139999989420 29000000.004000011832 27870000.004000071436 3958431.980999947060 60397.594346575 2024-03-28T14:15:51.544100+00:00 19993206.135000009090 28999999.962000008672 27869999.940999981016 3966602.981000065804 60397.594358045 2024-03-28T14:15:52.535107+00:00 19993206.138000000268 29000000.055999990553 27870000.065999981016 3960315.006000041962 60397.594369705 2024-03-28T14:15:53.542482+00:00 19993206.143999990076 29000000.000000000000 27869999.988999959081 3957289.003999948967 60397.594381175 2024-03-28T14:15:54.533490+00:00 19993206.131000008434 28999999.958999991417 27870000.009999990463 3960529.013000010978 60397.594392834 2024-03-28T14:15:55.540864+00:00 19993206.143999990076 29000000.001999970526 27870000.004000071436 3961119.952999948990 60397.594404493 2024-03-28T14:15:56.548240+00:00 19993206.138000011444 29000000.022999998182 27869999.974999900907 3963722.083000063896 60397.594415964 2024-03-28T14:15:57.539247+00:00 19993206.131999999285 28999999.995000001043 27870000.003000020981 3967152.036999940872 60397.594427623 2024-03-28T14:15:58.546622+00:00 19993206.140999998897 28999999.965000029653 27870000.013000011444 3962700.973000050057 60397.594439093 2024-03-28T14:15:59.537629+00:00 19993206.136999990791 29000000.032999988645 27869999.985000010580 3962928.932999968994 60397.594450752 2024-03-28T14:16:00.545005+00:00 19993206.143000010401 29000000.041999939829 27870000.052999969572 3961414.990000010002 60397.594462228 2024-03-28T14:16:01.536508+00:00 19993206.133000019938 28999999.956000089645 27869999.961000081152 3962356.922999978065 60397.594473882 2024-03-28T14:16:02.543387+00:00 19993206.139999989420 29000000.018999930471 27870000.001999970526 3957365.198000072967 60397.594485357 2024-03-28T14:16:03.534891+00:00 19993206.143000010401 28999999.985000010580 27869999.986000001431 3961431.020999907982 60397.594497017 2024-03-28T14:16:04.542266+00:00 19993206.131999969482 29000000.004000071436 27869999.996999990195 3964167.849000095855 60397.594508487 2024-03-28T14:16:05.533273+00:00 19993206.139999989420 29000000.040999889374 27870000.096999999136 3964655.009999989998 60397.594520146 2024-03-28T14:16:06.540648+00:00 19993206.136000040919 28999999.958000060171 27869999.875999998301 3961393.968999981880 60397.594531800 2024-03-28T14:16:07.547527+00:00 19993206.141999959946 28999999.988999959081 27870000.022999998182 3958179.013000010978 60397.594543276 2024-03-28T14:16:08.539030+00:00 19993206.137000020593 28999999.986000061035 27869999.991000000387 3963801.082000017166 60397.594554930 2024-03-28T14:16:09.545909+00:00 19993206.134999990463 29000000.006999969482 27870000.008999999613 3959222.950999975204 60397.594566405 2024-03-28T14:16:10.537412+00:00 19993206.141000028700 28999999.993000030518 27869999.986000001431 3957094.988000034820 60397.594578059 2024-03-28T14:16:11.544292+00:00 19993206.133999999613 28999999.998000029474 27870000.036000009626 3959432.067999958992 60397.594589535 2024-03-28T14:16:12.535795+00:00 19993206.139999989420 29000000.000999931246 27869999.974999960512 3960485.875999927986 60397.594601194 2024-03-28T14:16:13.543171+00:00 19993206.138000011444 29000000.059000018984 27870000.059999998659 3956939.009000062943 60397.594612664 2024-03-28T14:16:14.534177+00:00 19993206.138999938965 28999999.956999998540 27869999.942000031471 3962161.049000024796 60397.594624324 2024-03-28T14:16:15.541553+00:00 19993206.138000011444 28999999.989999990910 27870000.019999980927 3959304.107999920845 60397.594635977 2024-03-28T14:16:16.548431+00:00 19993206.136000040919 29000000.030999999493 27869999.977000001818 3958280.841000080109 60397.594647453 2024-03-28T14:16:17.539935+00:00 19993206.143000010401 29000000.028999999166 27870000.037000000477 3966310.988999962807 60397.594659112 2024-03-28T14:16:18.547310+00:00 19993206.133999940008 28999999.918000008911 27869999.922999981791 3963312.014000058174 60397.594670583 2024-03-28T14:16:19.538317+00:00 19993206.138000011444 29000000.041999999434 27870000.101000010967 3958792.154999970924 60397.594682242 2024-03-28T14:16:20.545693+00:00 19993206.139000058174 28999999.988000009209 27869999.944999989122 3959099.878999948967 60397.594693712 2024-03-28T14:16:21.536700+00:00 19993206.136999960989 29000000.008999999613 27870000.062000039965 3961686.976999998093 60397.594705371 2024-03-28T14:16:22.544074+00:00 19993206.141999959946 29000000.013999968767 27869999.977000001818 3965143.065000057220 60397.594716841 2024-03-28T14:16:23.535082+00:00 19993206.134999990463 28999999.935999989510 27869999.960999969393 3964552.029999970924 60397.594728501 2024-03-28T14:16:24.542457+00:00 19993206.140000101179 29000000.058000031859 27870000.029999971390 3961200.027999997139 60397.594739971 2024-03-28T14:16:25.533464+00:00 19993206.138000011444 28999999.963999990374 27869999.986000061035 3960891.861999989022 60397.594751630 2024-03-28T14:16:26.540840+00:00 19993206.135999921709 29000000.023999989033 27870000.008999940008 3960735.029999970924 60397.594763284 2024-03-28T14:16:27.547719+00:00 19993206.139000058174 28999999.983000040054 27869999.992000099272 3961256.057000041008 60397.594774759 2024-03-28T14:16:28.539222+00:00 19993206.135999921709 29000000.005999978632 27870000.020999908447 3960011.052999972831 60397.594786419 2024-03-28T14:16:29.546597+00:00 19993206.142000079155 29000000.008999999613 27869999.985000010580 3963808.958000063896 60397.594797889 2024-03-28T14:16:30.537604+00:00 19993206.136999960989 29000000.027000010014 27870000.049000021070 3965854.957999945153 60397.594809548 2024-03-28T14:16:31.544980+00:00 19993206.141000028700 28999999.985999941826 27869999.945000048727 3966961.088999987114 60397.594821018 2024-03-28T14:16:32.535987+00:00 19993206.138000011444 28999999.975000020117 27869999.988999959081 3959501.869000076782 60397.594832678 2024-03-28T14:16:33.543362+00:00 19993206.134999990463 29000000.003000020981 27869999.985000010580 3966933.044999957085 60397.594844148 2024-03-28T14:16:34.534369+00:00 19993206.138000011444 28999999.995000001043 27870000.003999948502 3961954.072999954224 60397.594855807 2024-03-28T14:16:35.541745+00:00 19993206.135999921709 29000000.008999940008 27870000.003000020981 3963205.981000065804 60397.594867277 2024-03-28T14:16:36.532752+00:00 19993206.142000079155 29000000.031000021845 27870000.037999991328 3963469.921999930870 60397.594878937 2024-03-28T14:16:37.540127+00:00 19993206.136999960989 28999999.961000081152 27869999.965000029653 3964078.009000062943 60397.594890596 2024-03-28T14:16:38.547502+00:00 19993206.138999938965 29000000.024999979883 27870000.023999929428 3964141.973999977112 60397.594902066 2024-03-28T14:16:39.538509+00:00 19993206.140000101179 28999999.983999971300 27869999.957000020891 3963935.126000047196 60397.594913726 2024-03-28T14:16:40.545884+00:00 19993206.131999969482 29000000.003000020981 27870000.052999969572 3962687.934000014793 60397.594925195 2024-03-28T14:16:41.536892+00:00 19993206.138999998569 28999999.995999928564 27869999.986999999732 3960683.955999969970 60397.594936855 2024-03-28T14:16:42.544267+00:00 19993206.140000000596 28999999.988000039011 27870000.015000000596 3963982.023999928962 60397.594948325 2024-03-28T14:16:43.535274+00:00 19993206.140000000596 29000000.024000048637 27869999.967999998480 3963103.008000016212 60397.594959985 2024-03-28T14:16:44.542649+00:00 19993206.136999990791 28999999.982999920845 27870000.032000008970 3964485.973000050057 60397.594971460 2024-03-28T14:16:45.534153+00:00 19993206.135000009090 29000000.013000011444 27869999.967000011355 3966488.016999959946 60397.594983114 2024-03-28T14:16:46.541032+00:00 19993206.142999991775 28999999.984000090510 27869999.993000000715 3960778.075999975204 60397.594994590 2024-03-28T14:16:47.532535+00:00 19993206.138000000268 29000000.036999940872 27870000.041999999434 3966620.889999986161 60397.595006243 2024-03-28T14:16:48.539414+00:00 19993206.137000020593 28999999.957000020891 27869999.977000001818 3964588.097000002861 60397.595017903 2024-03-28T14:16:49.546789+00:00 19993206.137999981642 28999999.990000009537 27869999.961999978870 3963559.969000101089 60397.595029373 2024-03-28T14:16:50.537796+00:00 19993206.134999990463 29000000.041999939829 27870000.048000011593 3963622.995000004768 60397.595041032 2024-03-28T14:16:51.545172+00:00 19993206.142000019550 29000000.004000000656 27869999.990000009537 3963901.958999990951 60397.595052508 2024-03-28T14:16:52.536675+00:00 19993206.133999999613 28999999.956000011414 27869999.991999980062 3962024.972000002861 60397.595064161 2024-03-28T14:16:53.543554+00:00 19993206.142999980599 29000000.028000000864 27869999.989000018686 3964761.154999970924 60397.595075632 2024-03-28T14:16:54.534561+00:00 19993206.136000011116 28999999.987999990582 27870000.016999959946 3959561.822000027169 60397.595087291 2024-03-28T14:16:55.541937+00:00 19993206.138999998569 29000000.006000008434 27869999.945000048727 3958558.105999947060 60397.595098766 2024-03-28T14:16:56.533440+00:00 19993206.137000020593 28999999.995999988168 27870000.088999990374 3959372.950000048149 60397.595110420 2024-03-28T14:16:57.540318+00:00 19993206.135999981314 28999999.993000000715 27869999.921999990940 3963905.003000020981 60397.595122080 2024-03-28T14:16:58.547694+00:00 19993206.143000010401 29000000.027000010014 27870000.079999979585 3955987.066999911796 60397.595133556 2024-03-28T14:16:59.539197+00:00 19993206.134999990463 29000000.006000008434 27869999.957000020891 3961339.930000067223 60397.595145209 2024-03-28T14:17:00.546076+00:00 19993206.138000011444 28999999.978999968618 27870000.038999971002 3959026.038999915123 60397.595156685 2024-03-28T14:17:01.537580+00:00 19993206.139999989420 29000000.013000011444 27869999.965000029653 3960940.979000092018 60397.595168339 2024-03-28T14:17:02.544459+00:00 19993206.137000020593 28999999.990000009537 27870000.028000000864 3964102.016999959946 60397.595179814 2024-03-28T14:17:03.535962+00:00 19993206.138000011444 28999999.977999988943 27869999.980999950320 3960641.980999947060 60397.595191468 2024-03-28T14:17:04.542841+00:00 19993206.135999981314 29000000.010999981314 27869999.968000050634 3961971.925000071991 60397.595202944 2024-03-28T14:17:05.534345+00:00 19993206.140999969095 28999999.994000021368 27869999.967999938875 3965354.083999990951 60397.595214597 2024-03-28T14:17:06.541224+00:00 19993206.138999998569 29000000.040000021458 27870000.069000009447 3963205.957999945153 60397.595226073 2024-03-28T14:17:07.532727+00:00 19993206.137000080198 28999999.992999970913 27869999.985000010580 3964115.080000042915 60397.595237733 2024-03-28T14:17:08.540102+00:00 19993206.139999989420 28999999.972999989986 27870000.037999991328 3957403.983000040054 60397.595249387 2024-03-28T14:17:09.546981+00:00 19993206.133000019938 29000000.013000011444 27869999.973000049591 3960797.009999989998 60397.595260862 2024-03-28T14:17:10.538484+00:00 19993206.141999959946 29000000.062000039965 27870000.062000039965 3960880.969999908935 60397.595272516 2024-03-28T14:17:11.545364+00:00 19993206.133999940008 28999999.927999969572 27869999.947999950498 3955337.025000094902 60397.595283992 2024-03-28T14:17:12.536866+00:00 19993206.139999989420 28999999.960000038147 27869999.952999949455 3963616.944000006188 60397.595295645 2024-03-28T14:17:13.543746+00:00 19993206.141000028700 29000000.074000000954 27870000.060000058264 3962070.998999952804 60397.595307121 2024-03-28T14:17:14.535249+00:00 19993206.136000040919 28999999.998999949545 27869999.985000010580 3964004.008000016212 60397.595318780 2024-03-28T14:17:15.542625+00:00 19993206.138999938965 28999999.967000011355 27869999.972999930382 3961063.095999956131 60397.595330250 2024-03-28T14:17:16.533632+00:00 19993206.136000040919 28999999.981999989599 27869999.990000009537 3965784.920000075828 60397.595341910 2024-03-28T14:17:17.541007+00:00 19993206.138000011444 29000000.044999960810 27870000.021000031382 3966444.955999969970 60397.595353380 2024-03-28T14:17:18.532014+00:00 19993206.138000011444 28999999.952000018209 27869999.993999961764 3964995.118999958038 60397.595365039 2024-03-28T14:17:19.539389+00:00 19993206.138000011444 29000000.013000011444 27869999.971999999136 3960614.029000043869 60397.595376693 2024-03-28T14:17:20.546268+00:00 19993206.141999959946 29000000.049000021070 27870000.085000000894 3962781.847000002861 60397.595388168 2024-03-28T14:17:21.537772+00:00 19993206.134000059217 28999999.968999978155 27869999.918999999762 3965529.069000006188 60397.595399828 2024-03-28T14:17:22.545147+00:00 19993206.139999989420 29000000.000000000000 27870000.015000000596 3964399.939000010025 60397.595411298 2024-03-28T14:17:23.536154+00:00 19993206.136999960989 28999999.970999959856 27869999.974999990314 3963722.060999989975 60397.595422958 2024-03-28T14:17:24.543529+00:00 19993206.139999989420 29000000.055000070482 27870000.011000011116 3961276.929000020027 60397.595434427 2024-03-28T14:17:25.534536+00:00 19993206.138000011444 28999999.960000038147 27870000.030000001192 3963994.106999992859 60397.595446087 2024-03-28T14:17:26.541911+00:00 19993206.133999940008 29000000.000000000000 27870000.013000011444 3962343.955999969970 60397.595457563 2024-03-28T14:17:27.533415+00:00 19993206.142000079155 28999999.983999971300 27869999.947000000626 3964879.016999959946 60397.595469216 2024-03-28T14:17:28.540294+00:00 19993206.136999960989 29000000.019000001252 27870000.028999980539 3961569.984000086784 60397.595480692 2024-03-28T14:17:29.531797+00:00 19993206.141000028700 28999999.997000008821 27870000.013000011444 3963708.078999996185 60397.595492346 2024-03-28T14:17:30.538676+00:00 19993206.138999938965 29000000.008000001311 27869999.991000000387 3965319.898999928962 60397.595504005 2024-03-28T14:17:31.546052+00:00 19993206.133000019938 29000000.040999978781 27870000.022999998182 3968657.027000070084 60397.595515481 2024-03-28T14:17:32.537555+00:00 19993206.143000010401 28999999.990000009537 27870000.004000011832 3960810.913999915123 60397.595527135 2024-03-28T14:17:33.544434+00:00 19993206.133000019938 28999999.993000000715 27870000.024999979883 3958510.101000071038 60397.595538611 2024-03-28T14:17:34.535937+00:00 19993206.141999959946 29000000.001000020653 27869999.967000011355 3958761.934000014793 60397.595550264 2024-03-28T14:17:35.542816+00:00 19993206.138000000268 28999999.966999981552 27870000.017000019550 3961181.000000000000 60397.595561740 2024-03-28T14:17:36.534320+00:00 19993206.136999998242 28999999.999000009149 27869999.955999970436 3959662.102999926079 60397.595573399 2024-03-28T14:17:37.541695+00:00 19993206.139000009745 28999999.999000009149 27870000.026000019163 3964670.047000051010 60397.595584869 2024-03-28T14:17:38.532702+00:00 19993206.134999990463 29000000.020999971777 27870000.007999960333 3960361.883000016212 60397.595596529 2024-03-28T14:17:39.540077+00:00 19993206.140999998897 28999999.985000010580 27869999.973000049591 3963694.946999907028 60397.595608182 2024-03-28T14:17:40.546956+00:00 19993206.135000009090 29000000.010999981314 27869999.988000039011 3958141.016000031959 60397.595619658 2024-03-28T14:17:41.538459+00:00 19993206.140999998897 29000000.007000029087 27870000.031999949366 3962931.036000012886 60397.595631312 2024-03-28T14:17:42.545339+00:00 19993206.137999981642 28999999.991999980062 27869999.993999961764 3964150.049999951851 60397.595642787 2024-03-28T14:17:43.536842+00:00 19993206.136000011116 29000000.028000000864 27870000.021000031382 3965293.990000010002 60397.595654441 2024-03-28T14:17:44.543721+00:00 19993206.140999998897 28999999.961000028998 27869999.980000019073 3968415.915000081062 60397.595665917 2024-03-28T14:17:45.535224+00:00 19993206.138000011444 28999999.999000009149 27869999.995000001043 3961911.067999958992 60397.595677576 2024-03-28T14:17:46.542599+00:00 19993206.135999981314 29000000.039999961853 27869999.990000009537 3966713.962000011932 60397.595689046 2024-03-28T14:17:47.533606+00:00 19993206.138999998569 28999999.958999991417 27869999.993999961764 3963506.972999929916 60397.595700706 2024-03-28T14:17:48.540982+00:00 19993206.138000011444 29000000.008000019938 27870000.019999980927 3968697.057000041008 60397.595712176 2024-03-28T14:17:49.531989+00:00 19993206.139999989420 29000000.001000050455 27870000.024000048637 3958416.963000059128 60397.595723835 2024-03-28T14:17:50.539364+00:00 19993206.136000040919 29000000.018000010401 27869999.965000029653 3962930.041999936104 60397.595735495 2024-03-28T14:17:51.546739+00:00 19993206.143000010401 29000000.022999998182 27870000.033999919891 3963922.953000069130 60397.595746965 2024-03-28T14:17:52.537747+00:00 19993206.131999969482 28999999.918999910355 27869999.968000050634 3958645.110999941826 60397.595758624 2024-03-28T14:17:53.545122+00:00 19993206.143000010401 29000000.026000019163 27870000.013999938965 3963958.901000000071 60397.595770094 2024-03-28T14:17:54.536129+00:00 19993206.133999999613 29000000.003000020981 27869999.984000090510 3962062.003000000026 60397.595781754 2024-03-28T14:17:55.543504+00:00 19993206.138000011444 29000000.004999998957 27870000.000000000000 3962481.039999999106 60397.595793230 2024-03-28T14:17:56.535007+00:00 19993206.139999989420 28999999.998999949545 27869999.977000001818 3964118.939999999013 60397.595804883 2024-03-28T14:17:57.541887+00:00 19993206.135999981314 29000000.002000089735 27870000.020999908447 3960986.078000002075 60397.595816359 2024-03-28T14:17:58.533390+00:00 19993206.140000049025 29000000.026999950409 27869999.989999998361 3962450.885999999940 60397.595828018 2024-03-28T14:17:59.540765+00:00 19993206.138999998569 28999999.978000041097 27870000.034000001848 3961606.989999997895 60397.595839488 2024-03-28T14:18:00.531772+00:00 19993206.136999960989 29000000.025999899954 27870000.019000001252 3967336.058000002056 60397.595851148 2024-03-28T14:18:01.539147+00:00 19993206.139000058174 28999999.999000068754 27869999.973000001162 3965749.960999995004 60397.595862801 2024-03-28T14:18:02.546027+00:00 19993206.136999960989 28999999.949000000954 27869999.958000000566 3960228.114000000060 60397.595874277 2024-03-28T14:18:03.537529+00:00 19993206.138999938965 29000000.041000008583 27870000.046000000089 3960512.980000004172 60397.595885931 2024-03-28T14:18:04.544409+00:00 19993206.139000058174 28999999.980999950320 27869999.975999981165 3964310.989000000060 60397.595897406 2024-03-28T14:18:05.535911+00:00 19993206.138999938965 29000000.004000000656 27870000.048000011593 3965895.998999997973 60397.595909060 2024-03-28T14:18:06.542791+00:00 19993206.138000011444 28999999.986000001431 27869999.995999988168 3964827.936999998987 60397.595920536 2024-03-28T14:18:07.534294+00:00 19993206.134999990463 28999999.993999999017 27869999.942000001669 3959879.962999999989 60397.595932189 2024-03-28T14:18:08.541174+00:00 19993206.141000028700 29000000.018000010401 27870000.032000008970 3961415.080000006128 60397.595943665 2024-03-28T14:18:09.532677+00:00 19993206.134000059217 29000000.016999989748 27869999.985000010580 3963958.961999997031 60397.595955325 2024-03-28T14:18:10.540052+00:00 19993206.139999989420 28999999.988000009209 27869999.995999988168 3963738.032000004780 60397.595966795 2024-03-28T14:18:11.531059+00:00 19993206.141999959946 29000000.025000009686 27870000.011999960989 3963284.978999986779 60397.595978454 2024-03-28T14:18:12.538434+00:00 19993206.134999990463 28999999.956999991089 27870000.043000038713 3970727.007000014186 60397.595990108 2024-03-28T14:18:13.545314+00:00 19993206.139999989420 29000000.007000029087 27869999.995000001043 3962694.051999986172 60397.596001584 2024-03-28T14:18:14.536817+00:00 19993206.136000040919 28999999.997999969870 27869999.924999948591 3960681.940000012983 60397.596013243 2024-03-28T14:18:15.544192+00:00 19993206.138999938965 29000000.018000010401 27870000.022999998182 3957628.998999997973 60397.596024713 2024-03-28T14:18:16.535199+00:00 19993206.136000040919 29000000.013999998569 27870000.026000019163 3960864.038000002969 60397.596036372 2024-03-28T14:18:17.542574+00:00 19993206.136999960989 28999999.954999979585 27869999.965999960899 3961828.969999998808 60397.596047842 2024-03-28T14:18:18.533582+00:00 19993206.144000049680 28999999.984000030905 27869999.995000001043 3960550.971999987960 60397.596059502 2024-03-28T14:18:19.540957+00:00 19993206.133999940008 29000000.013999998569 27870000.011000040919 3968740.111000000965 60397.596070977 2024-03-28T14:18:20.532460+00:00 19993206.140000101179 29000000.046999990940 27870000.047000050545 3963166.966000006068 60397.596082631 2024-03-28T14:18:21.539339+00:00 19993206.138000011444 28999999.990000009537 27869999.965999960899 3964282.099999994040 60397.596094291 2024-03-28T14:18:22.546714+00:00 19993206.134999990463 29000000.006999969482 27870000.041000008583 3965304.868000001181 60397.596105766 2024-03-28T14:18:23.538218+00:00 19993206.140999909490 28999999.937000039965 27869999.934999939054 3962412.045000001788 60397.596117420 2024-03-28T14:18:24.545097+00:00 19993206.134000059217 29000000.021000031382 27870000.000000000000 3963264.944000006188 60397.596128896 2024-03-28T14:18:25.536599+00:00 19993206.141000028700 29000000.019999980927 27870000.009999990463 3966316.092000008095 60397.596140550 2024-03-28T14:18:26.543479+00:00 19993206.136999960989 29000000.003999948502 27869999.986000061035 3966973.917999982834 60397.596152025 2024-03-28T14:18:27.534983+00:00 19993206.141000028700 28999999.984000090510 27869999.983999971300 3966492.992000014056 60397.596163685 2024-03-28T14:18:28.542358+00:00 19993206.134999990463 29000000.002999901772 27870000.027000069618 3965673.057999997865 60397.596175155 2024-03-28T14:18:29.533365+00:00 19993206.140000000596 29000000.035000089556 27870000.055999990553 3963712.004999995232 60397.596186814 2024-03-28T14:18:30.540740+00:00 19993206.140000000596 28999999.968999978155 27869999.986999988556 3962652.051999986172 60397.596198284 2024-03-28T14:18:31.531747+00:00 19993206.134999990463 29000000.014999989420 27869999.990000009537 3965522.012000023853 60397.596209943 2024-03-28T14:18:32.539122+00:00 19993206.139000009745 28999999.978999968618 27870000.011999960989 3963750.944999992847 60397.596221597 2024-03-28T14:18:33.546002+00:00 19993206.138000000268 29000000.034999970347 27869999.985000010580 3964924.921999990940 60397.596233073 2024-03-28T14:18:34.537505+00:00 19993206.138000000268 28999999.963000059128 27869999.962000008672 3959985.094000012148 60397.596244732 2024-03-28T14:18:35.544880+00:00 19993206.140000019222 29000000.029000040144 27870000.054999951273 3962299.907000004780 60397.596256208 2024-03-28T14:18:36.536383+00:00 19993206.133999969810 28999999.972999930382 27869999.991000059992 3960661.048999994993 60397.596267862 2024-03-28T14:18:37.543263+00:00 19993206.142000019550 29000000.014999989420 27869999.995000001043 3964223.035999984015 60397.596279338 2024-03-28T14:18:38.534765+00:00 19993206.135999981314 29000000.024000048637 27869999.967000011355 3965069.032000004780 60397.596290991 2024-03-28T14:18:39.541645+00:00 19993206.142000019550 28999999.932000041008 27869999.987999990582 3962352.928999990225 60397.596302467 2024-03-28T14:18:40.533148+00:00 19993206.134999990463 29000000.046999931335 27870000.025000009686 3964722.939000010025 60397.596314127 2024-03-28T14:18:41.540523+00:00 19993206.137999981642 29000000.016000028700 27870000.037000000477 3959747.974999994040 60397.596325596 2024-03-28T14:18:42.531531+00:00 19993206.141000028700 28999999.969999998808 27869999.944000009447 3961258.078999996185 60397.596337256 2024-03-28T14:18:43.538906+00:00 19993206.134999990463 29000000.014000009745 27870000.047999981791 3961334.998000026215 60397.596348910 2024-03-28T14:18:44.545785+00:00 19993206.138999998569 28999999.971999999136 27869999.938000019640 3963583.970999985933 60397.596360385 2024-03-28T14:18:45.537288+00:00 19993206.135999981314 29000000.059000000358 27870000.059999998659 3959538.969000012148 60397.596372039 2024-03-28T14:18:46.544167+00:00 19993206.141000028700 28999999.993000000715 27869999.981999989599 3962662.115999997128 60397.596383515 2024-03-28T14:18:47.535671+00:00 19993206.140999969095 28999999.991999980062 27869999.989000018686 3955749.893999993801 60397.596395168 2024-03-28T14:18:48.542550+00:00 19993206.133999999613 28999999.977000001818 27870000.000999990851 3964712.941000015009 60397.596406644 2024-03-28T14:18:49.534053+00:00 19993206.142000019550 29000000.011000011116 27869999.982999980450 3964330.067999988794 60397.596418303 2024-03-28T14:18:50.541428+00:00 19993206.133000019938 29000000.001999970526 27870000.022000011057 3963443.037000000011 60397.596429774 2024-03-28T14:18:51.532435+00:00 19993206.140999969095 28999999.996000051498 27870000.008000019938 3963018.046000003815 60397.596441433 2024-03-28T14:18:52.539811+00:00 19993206.138000011444 28999999.950999978930 27870000.011999960989 3962777.884000002872 60397.596452903 2024-03-28T14:18:53.530818+00:00 19993206.134999990463 29000000.074000000954 27870000.004999998957 3964595.139999986161 60397.596464562 2024-03-28T14:18:54.538193+00:00 19993206.138999998569 28999999.992999970913 27869999.977999988943 3965682.897000014782 60397.596476216 2024-03-28T14:18:55.545072+00:00 19993206.138999998569 28999999.973000049591 27869999.995000060648 3963668.151999980211 60397.596487692 2024-03-28T14:18:56.536575+00:00 19993206.138000011444 28999999.990000009537 27870000.001999970526 3964726.797000021208 60397.596499351 2024-03-28T14:18:57.543950+00:00 19993206.139999989420 28999999.991999980062 27869999.980000019073 3958248.048999994993 60397.596510821 2024-03-28T14:18:58.534958+00:00 19993206.136000040919 29000000.018000010401 27869999.975000020117 3958839.047999978065 60397.596522481 2024-03-28T14:18:59.542334+00:00 19993206.139999989420 29000000.005999919027 27870000.054999951273 3960281.946000009775 60397.596533950 2024-03-28T14:19:00.533340+00:00 19993206.133000019938 29000000.024000048637 27869999.958999991417 3961408.010999978054 60397.596545610 2024-03-28T14:19:01.540715+00:00 19993206.140999909490 28999999.977000001818 27870000.037000060081 3963132.935000001919 60397.596557086 2024-03-28T14:19:02.532218+00:00 19993206.138000011444 28999999.970999959856 27870000.003999948502 3960680.146000028122 60397.596568740 2024-03-28T14:19:03.539097+00:00 19993206.139000058174 28999999.987000111490 27869999.970000028610 3956742.000999987125 60397.596580215 2024-03-28T14:19:04.530600+00:00 19993206.141999959946 29000000.051999930292 27870000.042999979109 3963847.942000031006 60397.596591869 2024-03-28T14:19:05.537480+00:00 19993206.134000059217 28999999.978000041097 27870000.006999969482 3961576.987999976147 60397.596603529 2024-03-28T14:19:06.544855+00:00 19993206.138000011444 29000000.000000000000 27869999.975000020117 3968978.972999989986 60397.596615004 2024-03-28T14:19:07.536358+00:00 19993206.138000011444 28999999.985000010580 27869999.990000009537 3956296.000000000000 60397.596626658 2024-03-28T14:19:08.543238+00:00 19993206.138999938965 29000000.041999939829 27870000.014999989420 3958261.924000024796 60397.596638134 2024-03-28T14:19:09.534741+00:00 19993206.139999989420 28999999.999000068754 27870000.013999938965 3961410.143999993801 60397.596649787 2024-03-28T14:19:10.541620+00:00 19993206.134999990463 29000000.013999938965 27870000.025000099093 3960915.026000022888 60397.596661263 2024-03-28T14:19:11.533123+00:00 19993206.139999989420 28999999.947000030428 27869999.959999918938 3963752.957999945153 60397.596672917 2024-03-28T14:19:12.540002+00:00 19993206.134999990463 29000000.018000010401 27870000.022999998182 3965178.910000026226 60397.596684393 2024-03-28T14:19:13.531505+00:00 19993206.140000101179 29000000.003999948502 27869999.981999989599 3968789.036000012886 60397.596696046 2024-03-28T14:19:14.538385+00:00 19993206.136999960989 28999999.986999988556 27869999.989000078291 3966235.023000001907 60397.596707705 2024-03-28T14:19:15.545760+00:00 19993206.138000011444 29000000.006000038236 27869999.980000000447 3961346.960999966133 60397.596719176 2024-03-28T14:19:16.536767+00:00 19993206.140999909490 28999999.998000029474 27869999.986999999732 3961105.133000016212 60397.596730835 2024-03-28T14:19:17.544142+00:00 19993206.135000109673 29000000.008000019938 27870000.013999991119 3964762.901000022888 60397.596742305 2024-03-28T14:19:18.535149+00:00 19993206.141999959946 28999999.985999941826 27869999.996000010520 3963114.981999992859 60397.596753964 2024-03-28T14:19:19.542525+00:00 19993206.133999940008 29000000.032999999821 27870000.067000001669 3966788.073000013828 60397.596765434 2024-03-28T14:19:20.533532+00:00 19993206.138000011444 29000000.002000000328 27869999.967000011355 3961315.903999983799 60397.596777094 2024-03-28T14:19:21.540907+00:00 19993206.139000058174 28999999.960000008345 27870000.000999990851 3961353.037999988068 60397.596788564 2024-03-28T14:19:22.531913+00:00 19993206.136999998242 29000000.063000008464 27870000.030999988317 3960556.019999980927 60397.596800223 2024-03-28T14:19:23.539289+00:00 19993206.142999999225 28999999.942999988794 27869999.942000001669 3964613.998000026215 60397.596811693 2024-03-28T14:19:24.530297+00:00 19993206.135000009090 29000000.002000000328 27870000.004999998957 3964317.972000002861 60397.596823353 2024-03-28T14:19:25.537672+00:00 19993206.138000000268 29000000.021000001580 27870000.007000029087 3961751.939999998081 60397.596835006 2024-03-28T14:19:26.544551+00:00 19993206.138999998569 28999999.956999991089 27869999.967999991030 3963673.074000000954 60397.596846482 2024-03-28T14:19:27.536054+00:00 19993206.138000000268 29000000.049000021070 27870000.059999998659 3962490.991999983788 60397.596858136 2024-03-28T14:19:28.542933+00:00 19993206.138000000268 28999999.979999959469 27869999.986999988556 3967151.093999981880 60397.596869612 2024-03-28T14:19:29.534437+00:00 19993206.136999990791 29000000.020000040531 27870000.028999980539 3963397.873000026215 60397.596881271 2024-03-28T14:19:30.541812+00:00 19993206.140999998897 28999999.996999979019 27869999.940000001341 3962275.112999976147 60397.596892741 2024-03-28T14:19:31.532819+00:00 19993206.137000020593 29000000.000000000000 27870000.003000020981 3966033.975000023842 60397.596904400 2024-03-28T14:19:32.540194+00:00 19993206.135999981314 28999999.981999989599 27870000.005999978632 3965231.910000026226 60397.596915870 2024-03-28T14:19:33.531201+00:00 19993206.143000010401 29000000.012000020593 27870000.018000010401 3964880.043999969959 60397.596927530 2024-03-28T14:19:34.538576+00:00 19993206.133000019938 29000000.018000010401 27870000.033000048250 3964792.033999979030 60397.596939005 2024-03-28T14:19:35.530080+00:00 19993206.141999989748 28999999.951999958605 27869999.929999951273 3959896.982000052929 60397.596950660 2024-03-28T14:19:36.536959+00:00 19993206.133000019938 29000000.028000060469 27870000.078000068665 3963410.927999972831 60397.596962319 2024-03-28T14:19:37.544334+00:00 19993206.140999969095 29000000.008000019938 27869999.930999990553 3961229.111999989022 60397.596973795 2024-03-28T14:19:38.535837+00:00 19993206.137000020593 28999999.965999960899 27870000.006999969482 3964300.930999993812 60397.596985448 2024-03-28T14:19:39.542717+00:00 19993206.139999989420 29000000.046000000089 27870000.036000009626 3962360.038000047207 60397.596996924 2024-03-28T14:19:40.534220+00:00 19993206.138999998569 28999999.960999969393 27869999.988999959081 3963368.029999970924 60397.597008578 2024-03-28T14:19:41.541099+00:00 19993206.137000020593 29000000.027000069618 27870000.065999981016 3963522.933000028133 60397.597020053 2024-03-28T14:19:42.532602+00:00 19993206.140999969095 29000000.012999888510 27869999.949000000954 3962070.988999962807 60397.597031713 2024-03-28T14:19:43.539977+00:00 19993206.134999990463 28999999.948000069708 27869999.965999960899 3960997.077000021935 60397.597043183 2024-03-28T14:19:44.530985+00:00 19993206.138000011444 28999999.995999928564 27870000.033000111580 3963103.875999987125 60397.597054842 2024-03-28T14:19:45.538360+00:00 19993206.138999998569 29000000.043000098318 27869999.961999889463 3961196.128000020981 60397.597066496 2024-03-28T14:19:46.545239+00:00 19993206.135999981314 28999999.977000001818 27869999.981000069529 3965582.822999954224 60397.597077971 2024-03-28T14:19:47.536742+00:00 19993206.140000049025 29000000.016999959946 27870000.050999999046 3962905.224000037182 60397.597089625 2024-03-28T14:19:48.543621+00:00 19993206.138999998569 28999999.988999959081 27869999.952000018209 3960300.880999981891 60397.597101101 2024-03-28T14:19:49.535124+00:00 19993206.136000040919 28999999.995000001043 27869999.993999961764 3962441.944999992847 60397.597112755 2024-03-28T14:19:50.542004+00:00 19993206.137999888510 28999999.981000069529 27870000.001000050455 3965197.110000013839 60397.597124230 2024-03-28T14:19:51.533507+00:00 19993206.137000080198 29000000.037999991328 27870000.016999959946 3963094.981999992859 60397.597135890 2024-03-28T14:19:52.540882+00:00 19993206.140999909490 29000000.005999919027 27870000.021000031382 3962942.959999979008 60397.597147360 2024-03-28T14:19:53.531889+00:00 19993206.135000109673 28999999.979000091553 27870000.031000021845 3963759.063000022899 60397.597159014 2024-03-28T14:19:54.538768+00:00 19993206.139999989420 28999999.993999961764 27869999.962000001222 3966839.000999987125 60397.597170489 2024-03-28T14:19:55.530272+00:00 19993206.138999938965 29000000.006999969482 27870000.037000000477 3961642.012000023853 60397.597182143 2024-03-28T14:19:56.537151+00:00 19993206.141000028700 29000000.024999998510 27870000.000999998301 3957376.019999980927 60397.597193802 2024-03-28T14:19:57.544526+00:00 19993206.136999960989 28999999.973000001162 27869999.947000000626 3965241.984000027180 60397.597205278 2024-03-28T14:19:58.536029+00:00 19993206.136999960989 29000000.004999998957 27870000.040000010282 3966199.018000007141 60397.597216932 2024-03-28T14:19:59.542909+00:00 19993206.138000011444 28999999.997999999672 27869999.963999990374 3966338.898999989033 60397.597228402 2024-03-28T14:20:00.533916+00:00 19993206.140000101179 29000000.002000000328 27870000.046000000089 3966239.995999991894 60397.597240061 2024-03-28T14:20:01.541291+00:00 19993206.135999921709 29000000.046000000089 27869999.990000009537 3962995.013999999035 60397.597251537 2024-03-28T14:20:02.532794+00:00 19993206.139000058174 28999999.993000000715 27870000.028999980539 3960280.003000020981 60397.597263191 2024-03-28T14:20:03.539673+00:00 19993206.134999990463 28999999.974999990314 27869999.950000021607 3957489.925999999046 60397.597274667 2024-03-28T14:20:04.531176+00:00 19993206.141000028700 29000000.028000000864 27870000.055999990553 3960534.097000002861 60397.597286320 2024-03-28T14:20:05.538056+00:00 19993206.136999960989 28999999.963999990374 27869999.949000000954 3963858.981999992859 60397.597297796 2024-03-28T14:20:06.529559+00:00 19993206.141000028700 29000000.022999998182 27870000.029999971390 3964554.993999958038 60397.597309455 2024-03-28T14:20:07.536933+00:00 19993206.134999990463 28999999.980000019073 27869999.980000019073 3960326.107000052929 60397.597321109 2024-03-28T14:20:08.543813+00:00 19993206.138999938965 29000000.009999990463 27870000.002000030130 3958612.889999986161 60397.597332585 2024-03-28T14:20:09.535317+00:00 19993206.139000058174 29000000.020000040531 27870000.016999959946 3960312.106999992859 60397.597344238 2024-03-28T14:20:10.542196+00:00 19993206.135999921709 28999999.933999959379 27869999.952000018209 3960911.883000016212 60397.597355714 2024-03-28T14:20:11.533699+00:00 19993206.139999989420 29000000.055000010878 27870000.040000021458 3965364.077999948990 60397.597367373 2024-03-28T14:20:12.541074+00:00 19993206.137000080198 29000000.000000000000 27870000.011999960989 3961069.950999975204 60397.597378843 2024-03-28T14:20:13.532081+00:00 19993206.138000011444 28999999.958000060171 27869999.944000009447 3960452.009000062943 60397.597390503 2024-03-28T14:20:14.539456+00:00 19993206.140999909490 29000000.030999898911 27870000.001000050455 3961886.011000037193 60397.597401973 2024-03-28T14:20:15.530464+00:00 19993206.132000088692 28999999.977000001818 27870000.003999948502 3958823.979999899864 60397.597413633 2024-03-28T14:20:16.537838+00:00 19993206.142999999225 28999999.977000001818 27870000.013000011444 3966279.014000058174 60397.597425102 2024-03-28T14:20:17.528846+00:00 19993206.135000001639 29000000.045000080019 27870000.046000000089 3962987.988999962807 60397.597436762 2024-03-28T14:20:18.536221+00:00 19993206.136999990791 28999999.995999928564 27869999.963999990374 3961501.042999982834 60397.597448421 2024-03-28T14:20:19.543597+00:00 19993206.140000011772 29000000.003000020981 27869999.985000010580 3961571.957000017166 60397.597459891 2024-03-28T14:20:20.534604+00:00 19993206.136999990791 28999999.950000051409 27870000.006000038236 3958626.957000017166 60397.597471551 2024-03-28T14:20:21.541979+00:00 19993206.143000010401 29000000.037999991328 27869999.973999980837 3961552.937000035774 60397.597483021 2024-03-28T14:20:22.532986+00:00 19993206.131000000983 28999999.960999969393 27869999.978999968618 3963119.013999938965 60397.597494680 2024-03-28T14:20:23.540361+00:00 19993206.141999989748 29000000.044000029564 27870000.062000039965 3958233.110000013839 60397.597506150 2024-03-28T14:20:24.531369+00:00 19993206.136999990791 29000000.000000000000 27869999.986999988556 3964149.894000052940 60397.597517809 2024-03-28T14:20:25.538744+00:00 19993206.138999998569 29000000.011999960989 27870000.054000020027 3967545.013999938965 60397.597529280 2024-03-28T14:20:26.529751+00:00 19993206.137000020593 28999999.960999969393 27869999.925999999046 3967043.149000049103 60397.597540939 2024-03-28T14:20:27.537126+00:00 19993206.138999998569 29000000.030000090599 27869999.998999949545 3966674.911000012886 60397.597552593 2024-03-28T14:20:28.544005+00:00 19993206.139999989420 28999999.998999949545 27870000.059999939054 3960614.987999916077 60397.597564069 2024-03-28T14:20:29.535509+00:00 19993206.135999981314 28999999.983999971300 27869999.939000010490 3962555.016000031959 60397.597575728 2024-03-28T14:20:30.542883+00:00 19993206.140000049025 29000000.021000031382 27870000.016000028700 3964749.069000006188 60397.597587198 2024-03-28T14:20:31.533891+00:00 19993206.138999998569 29000000.011000040919 27870000.042000059038 3964194.952000021935 60397.597598857 2024-03-28T14:20:32.541266+00:00 19993206.135999981314 28999999.965000029653 27869999.967999938875 3963507.069999932777 60397.597610327 2024-03-28T14:20:33.532273+00:00 19993206.138000011444 28999999.997000001371 27869999.938000001013 3960530.963000059128 60397.597621987 2024-03-28T14:20:34.539648+00:00 19993206.135999981314 29000000.035000000149 27870000.050999999046 3965023.830999969970 60397.597633462 2024-03-28T14:20:35.531152+00:00 19993206.141000028700 28999999.971999999136 27870000.008000001311 3960552.116000055801 60397.597645116 2024-03-28T14:20:36.538031+00:00 19993206.139999989420 29000000.039000000805 27870000.037999998778 3963772.949999928009 60397.597656592 2024-03-28T14:20:37.529534+00:00 19993206.134999990463 28999999.979999989271 27869999.962000008672 3963579.083999990951 60397.597668245 2024-03-28T14:20:38.536413+00:00 19993206.141000028700 28999999.976000010967 27869999.984000001103 3964016.046000003815 60397.597679905 2024-03-28T14:20:39.543788+00:00 19993206.135999981314 29000000.016999989748 27870000.003999978304 3959150.899000049103 60397.597691375 2024-03-28T14:20:40.534796+00:00 19993206.137000020593 28999999.969999998808 27869999.996000021696 3962694.042000054847 60397.597703035 2024-03-28T14:20:41.542171+00:00 19993206.139999989420 29000000.018999990076 27870000.017999980599 3965292.020999907982 60397.597714504 2024-03-28T14:20:42.533178+00:00 19993206.135999981314 28999999.974000040442 27869999.968999978155 3960602.976000071038 60397.597726164 2024-03-28T14:20:43.540553+00:00 19993206.139999989420 29000000.042999979109 27870000.036000009626 3964315.972999929916 60397.597737634 2024-03-28T14:20:44.531560+00:00 19993206.138000011444 28999999.997999969870 27869999.984000030905 3961069.124000072014 60397.597749293 2024-03-28T14:20:45.538936+00:00 19993206.139000058174 29000000.010000050068 27870000.020999971777 3962962.796000003815 60397.597760763 2024-03-28T14:20:46.529943+00:00 19993206.138000011444 28999999.983999971300 27870000.000000000000 3964653.101999998093 60397.597772423 2024-03-28T14:20:47.537318+00:00 19993206.134999990463 29000000.005999978632 27870000.004999998957 3965349.958999990951 60397.597783898 2024-03-28T14:20:48.528821+00:00 19993206.138999938965 28999999.988000039011 27869999.975000020117 3965592.957000017166 60397.597795552 2024-03-28T14:20:49.535700+00:00 19993206.136999960989 28999999.990000009537 27869999.981999989599 3964787.084999918938 60397.597807212 2024-03-28T14:20:50.543075+00:00 19993206.144000049680 29000000.020999971777 27870000.032999988645 3966432.914000033867 60397.597818682 2024-03-28T14:20:51.534083+00:00 19993206.134999990463 29000000.022999998182 27870000.008999999613 3963449.036999940872 60397.597830341 2024-03-28T14:20:52.541458+00:00 19993206.136999960989 28999999.967000011355 27869999.958999991417 3965505.080000042915 60397.597841817 2024-03-28T14:20:53.532961+00:00 19993206.139999989420 29000000.037000060081 27870000.080000039190 3964915.014999986161 60397.597853471 2024-03-28T14:20:54.539840+00:00 19993206.136000040919 28999999.953999999911 27869999.962999939919 3965452.046000003815 60397.597864946 2024-03-28T14:20:55.531343+00:00 19993206.139000058174 29000000.025999899954 27869999.984000090510 3963276.858000040054 60397.597876600 2024-03-28T14:20:56.538223+00:00 19993206.136999960989 28999999.981999989599 27869999.969999909401 3964456.034000039101 60397.597888076 2024-03-28T14:20:57.529725+00:00 19993206.139999989420 28999999.984000090510 27870000.002000089735 3963365.002999901772 60397.597899735 2024-03-28T14:20:58.537101+00:00 19993206.138000011444 29000000.028999920934 27869999.990999940783 3958765.953000069130 60397.597911389 2024-03-28T14:20:59.543980+00:00 19993206.138000011444 29000000.011000040919 27870000.034000039101 3966537.977999926079 60397.597922864 2024-03-28T14:21:00.535483+00:00 19993206.138000011444 28999999.973999980837 27870000.029999971390 3967975.101999998093 60397.597934518 2024-03-28T14:21:01.542363+00:00 19993206.135999921709 29000000.021000031382 27870000.014000058174 3962344.934000014793 60397.597945994 2024-03-28T14:21:02.533866+00:00 19993206.143000010401 28999999.980000019073 27869999.949000000954 3959488.064000010025 60397.597957653 2024-03-28T14:21:03.541241+00:00 19993206.134000059217 28999999.983999971300 27869999.966999888420 3964995.889000058174 60397.597969123 2024-03-28T14:21:04.532248+00:00 19993206.141000028700 29000000.046000000089 27870000.082000020891 3961675.072000027169 60397.597980782 2024-03-28T14:21:05.539623+00:00 19993206.134999990463 28999999.952000018209 27869999.924000021070 3960631.032999991905 60397.597992253 2024-03-28T14:21:06.530631+00:00 19993206.139999989420 29000000.021999958903 27870000.008000019938 3965600.041999936104 60397.598003912 2024-03-28T14:21:07.538006+00:00 19993206.138000011444 28999999.996000051498 27870000.039000030607 3965525.912000060081 60397.598015382 2024-03-28T14:21:08.529013+00:00 19993206.135999921709 29000000.001999970526 27869999.965999960899 3966943.005999923218 60397.598027042 2024-03-28T14:21:09.536388+00:00 19993206.139000058174 28999999.988000039011 27870000.028000000864 3963349.953999996185 60397.598038695 2024-03-28T14:21:10.543267+00:00 19993206.138000000268 29000000.002999998629 27870000.019999980927 3963604.093999981880 60397.598050171 2024-03-28T14:21:11.534771+00:00 19993206.138999998569 28999999.982999999076 27869999.938000001013 3959472.002000092994 60397.598061830 2024-03-28T14:21:12.542147+00:00 19993206.141999989748 29000000.026999998838 27870000.006999999285 3958254.937999964226 60397.598073300 2024-03-28T14:21:13.533153+00:00 19993206.135000009090 29000000.008000001311 27870000.021999999881 3961712.082999945153 60397.598084960 2024-03-28T14:21:14.540528+00:00 19993206.138000000268 29000000.030000001192 27870000.040000010282 3962967.040000081062 60397.598096435 2024-03-28T14:21:15.532031+00:00 19993206.140000000596 28999999.995000001043 27869999.919999990612 3957296.634999989998 60397.598108090 2024-03-28T14:21:16.538911+00:00 19993206.136000011116 28999999.981000009924 27870000.043000008911 3962045.286999940872 60397.598119565 2024-03-28T14:21:17.530414+00:00 19993206.132999990135 28999999.981999989599 27870000.000999990851 3960281.948000072967 60397.598131219 2024-03-28T14:21:18.537293+00:00 19993206.143000010401 29000000.015000019222 27870000.004000011832 3963318.965999960899 60397.598142695 2024-03-28T14:21:19.528796+00:00 19993206.138000011444 29000000.004000011832 27870000.021999981254 3965882.049999951851 60397.598154348 2024-03-28T14:21:20.535675+00:00 19993206.138999998569 28999999.984999950975 27869999.944000039250 3960272.026000022888 60397.598166008 2024-03-28T14:21:21.543050+00:00 19993206.140999998897 29000000.041000008583 27870000.071999970824 3962973.953999996185 60397.598177478 2024-03-28T14:21:22.534058+00:00 19993206.133999999613 28999999.935999989510 27869999.989000018686 3958403.003000020981 60397.598189137 2024-03-28T14:21:23.541433+00:00 19993206.138000011444 29000000.018999990076 27869999.962999999523 3960667.023000001907 60397.598200607 2024-03-28T14:21:24.532440+00:00 19993206.138999998569 29000000.021000031382 27870000.014999989420 3960154.998000026215 60397.598212266 2024-03-28T14:21:25.539817+00:00 19993206.134999990463 29000000.018000010401 27869999.984000030905 3962113.003000020981 60397.598223737 2024-03-28T14:21:26.530823+00:00 19993206.141999959946 28999999.953999999911 27870000.005999978632 3964584.000000000000 60397.598235396 2024-03-28T14:21:27.538197+00:00 19993206.136000040919 29000000.003999948502 27869999.992999970913 3961696.023999928962 60397.598246866 2024-03-28T14:21:28.529205+00:00 19993206.139999989420 29000000.003000020981 27869999.934999998659 3963565.019000052940 60397.598258525 2024-03-28T14:21:29.536580+00:00 19993206.138999998569 29000000.013000011444 27870000.067000031471 3963326.008999944199 60397.598270179 2024-03-28T14:21:30.543459+00:00 19993206.133000019938 28999999.981000069529 27870000.003999948502 3960588.904000043869 60397.598281655 2024-03-28T14:21:31.534963+00:00 19993206.144999980927 29000000.011999960989 27869999.990000009537 3959381.100999950897 60397.598293308 2024-03-28T14:21:32.541842+00:00 19993206.133000019938 28999999.988000039011 27869999.995000001043 3968626.871000051033 60397.598304784 2024-03-28T14:21:33.533345+00:00 19993206.139999989420 29000000.038999918848 27870000.022999998182 3964359.138000010978 60397.598316438 2024-03-28T14:21:34.540224+00:00 19993206.139999989420 28999999.976000070572 27869999.993000030518 3964149.021999955177 60397.598327913 2024-03-28T14:21:35.531727+00:00 19993206.133999999613 28999999.985000010580 27870000.006999969482 3965180.922999978065 60397.598339573 2024-03-28T14:21:36.539102+00:00 19993206.142000019550 29000000.014999989420 27869999.981000069529 3961510.930999993812 60397.598351043 2024-03-28T14:21:37.530110+00:00 19993206.134999990463 29000000.008000019938 27870000.008999940008 3966665.071000099182 60397.598362702 2024-03-28T14:21:38.537485+00:00 19993206.138000011444 28999999.964999910444 27869999.958999991417 3963998.964999914169 60397.598374172 2024-03-28T14:21:39.528492+00:00 19993206.136999960989 29000000.016000028700 27870000.001000050455 3964865.951000093948 60397.598385832 2024-03-28T14:21:40.535867+00:00 19993206.141000028700 29000000.055999990553 27870000.075999978930 3966304.149999976158 60397.598397485 2024-03-28T14:21:41.542746+00:00 19993206.139999989420 28999999.975999951363 27870000.006999969482 3964430.973999977112 60397.598408961 2024-03-28T14:21:42.534250+00:00 19993206.139000058174 29000000.003000020981 27869999.963999990374 3965439.937999964226 60397.598420615 2024-03-28T14:21:43.541129+00:00 19993206.133999940008 28999999.978000041097 27870000.030000090599 3968571.013000010978 60397.598432091 2024-03-28T14:21:44.532632+00:00 19993206.136999960989 29000000.001999970526 27869999.993999961764 3963238.039000033867 60397.598443750 2024-03-28T14:21:45.540007+00:00 19993206.142000079155 29000000.014999989420 27869999.970999959856 3964054.011999965180 60397.598455220 2024-03-28T14:21:46.531015+00:00 19993206.135999921709 28999999.991000059992 27870000.003000020981 3963084.976999998093 60397.598466880 2024-03-28T14:21:47.538389+00:00 19993206.140000101179 28999999.980999998748 27869999.999000068754 3963473.986999989022 60397.598478349 2024-03-28T14:21:48.529397+00:00 19993206.138999938965 28999999.980000000447 27869999.993999961764 3958381.009999989998 60397.598490009 2024-03-28T14:21:49.536772+00:00 19993206.133000019938 29000000.009999990463 27870000.009999990463 3965747.007000089157 60397.598501479 2024-03-28T14:21:50.527779+00:00 19993206.141999959946 29000000.028999999166 27870000.013000000268 3965865.945999979973 60397.598513138 2024-03-28T14:21:51.535154+00:00 19993206.138000011444 28999999.995000001043 27870000.015999998897 3961056.059000014793 60397.598524798 2024-03-28T14:21:52.542530+00:00 19993206.136999960989 29000000.011999990791 27870000.022999998182 3962154.959999918938 60397.598536268 2024-03-28T14:21:53.533537+00:00 19993206.139000058174 29000000.006000008434 27869999.968000009656 3965390.044000030030 60397.598547927 2024-03-28T14:21:54.540912+00:00 19993206.136000040919 28999999.974999990314 27869999.988999988884 3966487.972000002861 60397.598559403 2024-03-28T14:21:55.532415+00:00 19993206.140999909490 28999999.990000009537 27870000.006999999285 3970577.995000004768 60397.598571057 2024-03-28T14:21:56.539295+00:00 19993206.136000040919 29000000.011999960989 27869999.986999988556 3964905.968000053894 60397.598582532 2024-03-28T14:21:57.530798+00:00 19993206.139000058174 28999999.965000029653 27869999.988999988884 3960845.016999959946 60397.598594192 2024-03-28T14:21:58.538174+00:00 19993206.135999921709 29000000.004000011832 27869999.969000041485 3965945.028999925125 60397.598605662 2024-03-28T14:21:59.529180+00:00 19993206.138000011444 29000000.078999999911 27870000.062999960035 3961523.143000007141 60397.598617321 2024-03-28T14:22:00.536555+00:00 19993206.143000010401 28999999.959999978542 27869999.966000020504 3962497.847000002861 60397.598628791 2024-03-28T14:22:01.527563+00:00 19993206.134999990463 28999999.989000018686 27870000.006999969482 3965787.038000106812 60397.598640451 2024-03-28T14:22:02.534938+00:00 19993206.138000011444 29000000.027000010014 27870000.017000019550 3967590.924999951851 60397.598652104 2024-03-28T14:22:03.541817+00:00 19993206.138000011444 28999999.971999999136 27869999.986000001431 3962362.973000050057 60397.598663580 2024-03-28T14:22:04.533320+00:00 19993206.138999998569 28999999.989999949932 27869999.981999989599 3962791.111999989022 60397.598675239 2024-03-28T14:22:05.540695+00:00 19993206.136999998242 29000000.022000070661 27870000.042999979109 3965635.879999995232 60397.598686710 2024-03-28T14:22:06.531702+00:00 19993206.139000009745 29000000.004999998957 27870000.022000011057 3966185.095999956131 60397.598698369 2024-03-28T14:22:07.539077+00:00 19993206.136999990791 29000000.002999901772 27869999.976000010967 3960419.953999996185 60397.598709839 2024-03-28T14:22:08.530085+00:00 19993206.136999990791 28999999.964000109583 27869999.971999999136 3962646.998000026215 60397.598721499 2024-03-28T14:22:09.537460+00:00 19993206.142999991775 28999999.997999910265 27869999.988999959081 3957241.931999921799 60397.598732968 2024-03-28T14:22:10.528467+00:00 19993206.135000020266 29000000.024000048637 27870000.019000049680 3962976.222000002861 60397.598744628 2024-03-28T14:22:11.535842+00:00 19993206.137999981642 28999999.981999989599 27869999.978999968618 3961483.922000051010 60397.598756282 2024-03-28T14:22:12.542722+00:00 19993206.138000011444 29000000.001000050455 27870000.039999961853 3964013.914000033867 60397.598767757 2024-03-28T14:22:13.534225+00:00 19993206.136999990791 28999999.958999991417 27869999.942000031471 3966721.047999978065 60397.598779411 2024-03-28T14:22:14.541104+00:00 19993206.138999998569 29000000.062999960035 27870000.047999981791 3962542.988999962807 60397.598790887 2024-03-28T14:22:15.532606+00:00 19993206.136000011116 28999999.957000020891 27869999.914000030607 3962924.090000032913 60397.598802540 2024-03-28T14:22:16.539486+00:00 19993206.140000019222 29000000.018000010401 27870000.049000021070 3957288.929999948014 60397.598814016 2024-03-28T14:22:17.530990+00:00 19993206.139999989420 29000000.010999921709 27870000.011999960989 3963940.048000096809 60397.598825670 2024-03-28T14:22:18.537869+00:00 19993206.135999981314 29000000.019000049680 27870000.021999958903 3962703.988999962807 60397.598837146 2024-03-28T14:22:19.529372+00:00 19993206.140000049025 29000000.004999998957 27870000.030000090599 3962368.901999949943 60397.598848805 2024-03-28T14:22:20.536747+00:00 19993206.138999998569 28999999.968000050634 27869999.918999910355 3962025.037000060081 60397.598860275 2024-03-28T14:22:21.527754+00:00 19993206.134999990463 29000000.003999948502 27870000.087000008672 3963272.972999929916 60397.598871934 2024-03-28T14:22:22.535129+00:00 19993206.138999998569 29000000.024000048637 27869999.935000058264 3965260.999000072014 60397.598883588 2024-03-28T14:22:23.542009+00:00 19993206.138000011444 28999999.936999920756 27869999.982999920845 3965171.059000014793 60397.598895064 2024-03-28T14:22:24.533512+00:00 19993206.140999969095 29000000.015999998897 27870000.017000079155 3962023.933000000194 60397.598906717 2024-03-28T14:22:25.540391+00:00 19993206.135999981314 29000000.022999998182 27870000.028000000864 3964981.145000000019 60397.598918193 2024-03-28T14:22:26.531894+00:00 19993206.138999998569 29000000.033999990672 27869999.967999938875 3961463.898000000045 60397.598929853 2024-03-28T14:22:27.539270+00:00 19993206.140000049025 28999999.982999999076 27870000.020000100136 3962207.988000002224 60397.598941322 2024-03-28T14:22:28.530277+00:00 19993206.134999990463 28999999.964000020176 27870000.034000001848 3961922.004999998957 60397.598952982 2024-03-28T14:22:29.537652+00:00 19993206.138999998569 29000000.032000008970 27869999.962000001222 3961210.026000001002 60397.598964452 2024-03-28T14:22:30.528659+00:00 19993206.136000040919 29000000.009999990463 27869999.981999989599 3960509.913999997079 60397.598976112 2024-03-28T14:22:31.536034+00:00 19993206.141999959946 28999999.969000011683 27869999.993000000715 3965312.032000004780 60397.598987581 2024-03-28T14:22:32.527041+00:00 19993206.133999940008 29000000.006999999285 27870000.057000000030 3965433.051999994088 60397.598999241 2024-03-28T14:22:33.534417+00:00 19993206.139000058174 28999999.992999970913 27869999.975000020117 3961648.933999999892 60397.599010901 2024-03-28T14:22:34.541792+00:00 19993206.141000028700 28999999.984000030905 27869999.977999988943 3965416.104000002146 60397.599022370 2024-03-28T14:22:35.532799+00:00 19993206.135999921709 29000000.022000011057 27870000.009999990463 3961848.836000002921 60397.599034030 2024-03-28T14:22:36.540174+00:00 19993206.139999989420 29000000.018999990076 27869999.989000018686 3965323.175999999046 60397.599045500 2024-03-28T14:22:37.531181+00:00 19993206.134000059217 28999999.979999959469 27870000.038999971002 3963728.862999998033 60397.599057159 2024-03-28T14:22:38.538556+00:00 19993206.139999989420 29000000.000000000000 27869999.966000020504 3965457.023000001907 60397.599068635 2024-03-28T14:22:39.530060+00:00 19993206.138000011444 28999999.998000029474 27869999.968999978155 3966709.033999993932 60397.599080289 2024-03-28T14:22:40.536939+00:00 19993206.141000028700 29000000.032000008970 27870000.059999998659 3963803.983999996912 60397.599091765 2024-03-28T14:22:41.528442+00:00 19993206.136999960989 29000000.028999980539 27870000.023999989033 3961450.036000012886 60397.599103418 2024-03-28T14:22:42.535321+00:00 19993206.134999990463 28999999.953999999911 27869999.969000041485 3967977.957999988925 60397.599114894 2024-03-28T14:22:43.526824+00:00 19993206.141000028700 29000000.047999981791 27870000.015999969095 3959367.167000011075 60397.599126553 2024-03-28T14:22:44.534200+00:00 19993206.138999938965 28999999.966000080109 27869999.959999978542 3960579.788999990094 60397.599138207 2024-03-28T14:22:45.541079+00:00 19993206.137000080198 28999999.995999928564 27870000.044000029564 3961354.018000007141 60397.599149683 2024-03-28T14:22:46.532582+00:00 19993206.136999960989 28999999.970000028610 27869999.973999980837 3968377.068000004161 60397.599161336 2024-03-28T14:22:47.539461+00:00 19993206.136999960989 29000000.013000011444 27869999.986999988556 3968503.056999995839 60397.599172812 2024-03-28T14:22:48.530964+00:00 19993206.141000028700 29000000.000999931246 27870000.026000019163 3964965.974999994040 60397.599184466 2024-03-28T14:22:49.537844+00:00 19993206.138999938965 29000000.025000099093 27869999.985000010580 3963589.946000009775 60397.599195941 2024-03-28T14:22:50.529347+00:00 19993206.137000080198 28999999.967000011355 27869999.977000001818 3963381.118999987841 60397.599207601 2024-03-28T14:22:51.536721+00:00 19993206.131999969482 29000000.000000000000 27870000.014999989420 3966750.866000012029 60397.599219071 2024-03-28T14:22:52.527729+00:00 19993206.141000028700 29000000.021999958903 27870000.003000020981 3960181.088999987114 60397.599230730 2024-03-28T14:22:53.535105+00:00 19993206.141999959946 28999999.975999951363 27870000.000000000000 3964926.947000011802 60397.599242384 2024-03-28T14:22:54.541984+00:00 19993206.136000040919 29000000.029000040144 27870000.028000000864 3963487.990999997128 60397.599253860 2024-03-28T14:22:55.533487+00:00 19993206.140999909490 28999999.977000001818 27869999.947000030428 3963212.964000002015 60397.599265519 2024-03-28T14:22:56.540862+00:00 19993206.138000011444 28999999.985000010580 27870000.010999921709 3963487.056000009179 60397.599276989 2024-03-28T14:22:57.531869+00:00 19993206.135999999940 29000000.003000020981 27869999.990000009537 3969107.007999985944 60397.599288649 2024-03-28T14:22:58.539245+00:00 19993206.142000000924 29000000.026999950409 27870000.008000019938 3964995.949999988079 60397.599300119 2024-03-28T14:22:59.530252+00:00 19993206.132999990135 29000000.028000000864 27870000.049000021070 3964646.019000024069 60397.599311778 2024-03-28T14:23:00.537627+00:00 19993206.142000000924 28999999.971999999136 27869999.965999960899 3961612.016000003088 60397.599323254 2024-03-28T14:23:01.529130+00:00 19993206.138000000268 29000000.028999999166 27870000.034000039101 3965298.015999972820 60397.599334908 2024-03-28T14:23:02.536009+00:00 19993206.133999999613 28999999.945999991149 27869999.952000018209 3963949.026000022888 60397.599346383 2024-03-28T14:23:03.527513+00:00 19993206.141999989748 29000000.043999999762 27870000.018000010401 3965301.979000002146 60397.599358043 2024-03-28T14:23:04.534888+00:00 19993206.135000020266 28999999.991000011563 27870000.008999940008 3964094.037999988068 60397.599369696 2024-03-28T14:23:05.541767+00:00 19993206.140999998897 28999999.991000000387 27869999.993000030518 3963282.935000001919 60397.599381167 2024-03-28T14:23:06.532774+00:00 19993206.133999969810 28999999.993999991566 27869999.945999979973 3968243.007999985944 60397.599392826 2024-03-28T14:23:07.540149+00:00 19993206.140999998897 28999999.981000009924 27870000.035999998450 3965835.059000014793 60397.599404301 2024-03-28T14:23:08.531653+00:00 19993206.138999998569 29000000.045000020415 27870000.047999989241 3972247.947999984026 60397.599415955 2024-03-28T14:23:09.538532+00:00 19993206.138000011444 28999999.999000009149 27870000.000000000000 3964040.982000023127 60397.599427431 2024-03-28T14:23:10.530035+00:00 19993206.139000028372 28999999.965999960899 27869999.929000008851 3966336.084999979008 60397.599439085 2024-03-28T14:23:11.536914+00:00 19993206.135999981314 29000000.013000011444 27870000.096999999136 3966754.907000004780 60397.599450560 2024-03-28T14:23:12.528417+00:00 19993206.138000011444 28999999.964999970049 27869999.951999988407 3968457.928000003099 60397.599462214 2024-03-28T14:23:13.535297+00:00 19993206.136999960989 29000000.034000039101 27870000.010000020266 3964136.106999992859 60397.599473684 2024-03-28T14:23:14.526304+00:00 19993206.142000019550 29000000.015999969095 27870000.019999980927 3967742.925999999046 60397.599485343 2024-03-28T14:23:15.533679+00:00 19993206.134999990463 28999999.981999989599 27869999.967999991030 3968639.999000012875 60397.599497003 2024-03-28T14:23:16.541054+00:00 19993206.134999990463 29000000.048000041395 27870000.065000001341 3963763.108999996912 60397.599508473 2024-03-28T14:23:17.532061+00:00 19993206.143999990076 28999999.941999968141 27869999.934999998659 3966502.995999991894 60397.599520132 2024-03-28T14:23:18.539436+00:00 19993206.136000040919 29000000.007999960333 27869999.985000010580 3964341.981000006199 60397.599531602 2024-03-28T14:23:19.530444+00:00 19993206.139999989420 29000000.015000101179 27870000.029999971390 3965588.011999994982 60397.599543262 2024-03-28T14:23:20.537819+00:00 19993206.134999990463 28999999.983999971300 27869999.999000009149 3960023.920000017155 60397.599554732 2024-03-28T14:23:21.528826+00:00 19993206.138999998569 29000000.018999930471 27869999.990000009537 3970027.003999977838 60397.599566391 2024-03-28T14:23:22.536201+00:00 19993206.138999998569 29000000.002000089735 27870000.026000019163 3969943.016000003088 60397.599577867 2024-03-28T14:23:23.527705+00:00 19993206.136999960989 28999999.962999939919 27869999.907999988645 3966623.023000001907 60397.599589521 2024-03-28T14:23:24.534584+00:00 19993206.141000028700 29000000.019999980927 27870000.092999991030 3968680.937000005972 60397.599600996 2024-03-28T14:23:25.526087+00:00 19993206.136999960989 29000000.012000080198 27869999.989999949932 3968354.036000012886 60397.599612656 2024-03-28T14:23:26.533462+00:00 19993206.136000040919 28999999.955999970436 27869999.942000031471 3965994.067999988794 60397.599624310 2024-03-28T14:23:27.540341+00:00 19993206.139000058174 29000000.046000000089 27870000.044999960810 3964358.919999986887 60397.599635785 2024-03-28T14:23:28.531845+00:00 19993206.136999960989 28999999.980000019073 27869999.957000020891 3966514.009000002872 60397.599647439 2024-03-28T14:23:29.538724+00:00 19993206.141999959946 29000000.025999899954 27870000.034000039101 3963146.934000014793 60397.599658915 2024-03-28T14:23:30.530226+00:00 19993206.137000080198 28999999.995000001043 27870000.016999959946 3962964.099000006914 60397.599670568 2024-03-28T14:23:31.537106+00:00 19993206.136999960989 28999999.992000099272 27870000.004999998957 3966080.018999993801 60397.599682044 2024-03-28T14:23:32.528609+00:00 19993206.139999989420 28999999.989999890327 27869999.991999980062 3965224.943000019062 60397.599693703 2024-03-28T14:23:33.535985+00:00 19993206.138000011444 29000000.015000101179 27869999.997000098228 3966420.980999947060 60397.599705174 2024-03-28T14:23:34.526992+00:00 19993206.136999960989 28999999.990999940783 27870000.013000011444 3964315.118000030983 60397.599716833 2024-03-28T14:23:35.534367+00:00 19993206.136999960989 29000000.014000058174 27869999.945999979973 3970226.941999971867 60397.599728487 2024-03-28T14:23:36.541246+00:00 19993206.139000058174 28999999.947999950498 27870000.008000019938 3965388.018000007141 60397.599739962 2024-03-28T14:23:37.532749+00:00 19993206.138000011444 29000000.018000010401 27870000.014999989420 3966288.822000027169 60397.599751616 2024-03-28T14:23:38.539629+00:00 19993206.134999990463 29000000.024999998510 27869999.992999911308 3960845.196999967098 60397.599763092 2024-03-28T14:23:39.531132+00:00 19993206.141999959946 28999999.960999999195 27869999.991000059992 3967120.950000048149 60397.599774745 2024-03-28T14:23:40.538011+00:00 19993206.137000080198 29000000.019999999553 27870000.046000000089 3963753.970999956131 60397.599786221 2024-03-28T14:23:41.529514+00:00 19993206.139999989420 29000000.010999988765 27870000.013999938965 3961166.074000000954 60397.599797875 2024-03-28T14:23:42.536393+00:00 19993206.133999940008 29000000.003000020981 27869999.955000039190 3967680.935000001919 60397.599809350 2024-03-28T14:23:43.527897+00:00 19993206.139999989420 28999999.984999980778 27869999.990000009537 3963178.994000018109 60397.599821010 2024-03-28T14:23:44.535272+00:00 19993206.139000058174 29000000.022999998182 27870000.057000041008 3963083.015999972820 60397.599832480 2024-03-28T14:23:45.526279+00:00 19993206.136999960989 29000000.018999990076 27869999.986999999732 3962106.000000000000 60397.599844140 2024-03-28T14:23:46.533654+00:00 19993206.141000028700 28999999.963999990374 27870000.006999999285 3965235.975000023842 60397.599855793 2024-03-28T14:23:47.540533+00:00 19993206.134999990463 28999999.994000021368 27869999.958999998868 3967608.950999975204 60397.599867269 2024-03-28T14:23:48.532036+00:00 19993206.136999960989 28999999.986999988556 27869999.980000000447 3964235.057000041008 60397.599878923 2024-03-28T14:23:49.538916+00:00 19993206.141000028700 29000000.039000030607 27870000.081999991089 3965788.914999961853 60397.599890398 2024-03-28T14:23:50.530419+00:00 19993206.136000040919 29000000.014999989420 27869999.999000009149 3964537.188000022899 60397.599902052 2024-03-28T14:23:51.537297+00:00 19993206.140000000596 28999999.988999959081 27869999.991999980062 3967178.961000024807 60397.599913528 2024-03-28T14:23:52.528801+00:00 19993206.135999999940 28999999.949000000954 27869999.936000019312 3964578.935999989975 60397.599925181 2024-03-28T14:23:53.535680+00:00 19993206.142000000924 29000000.034000039101 27870000.007999990135 3964781.050000011921 60397.599936657 2024-03-28T14:23:54.527183+00:00 19993206.135000009090 29000000.004999998957 27870000.030999988317 3968312.952999948990 60397.599948311 2024-03-28T14:23:55.534063+00:00 19993206.138999998569 28999999.977000001818 27869999.999000009149 3968265.054000020027 60397.599959970 2024-03-28T14:23:56.541438+00:00 19993206.136999990791 28999999.998999949545 27869999.971999999136 3967603.972000002861 60397.599971441 2024-03-28T14:23:57.532445+00:00 19993206.137000009418 29000000.004000071436 27869999.994000021368 3971050.949999988079 60397.599983100 2024-03-28T14:23:58.539820+00:00 19993206.141999989748 28999999.995999928564 27869999.982999980450 3971920.009000002872 60397.599994570 2024-03-28T14:23:59.530827+00:00 19993206.136999990791 29000000.050000071526 27870000.068000018597 3965280.055999993812 60397.600006229 2024-03-28T14:24:00.538203+00:00 19993206.138999998569 28999999.950999978930 27869999.945999979973 3966616.953000009060 60397.600017699 2024-03-28T14:24:01.529210+00:00 19993206.137000020593 29000000.004999998957 27870000.000999990851 3961680.082000017166 60397.600029359 2024-03-28T14:24:02.536585+00:00 19993206.138999998569 29000000.060999989510 27870000.026000019163 3967105.980000019073 60397.600040834 2024-03-28T14:24:03.528088+00:00 19993206.138000011444 28999999.930000070482 27869999.971000019461 3966054.975999950897 60397.600052488 2024-03-28T14:24:04.534968+00:00 19993206.133999999613 28999999.992999911308 27869999.962000008672 3964334.041000009049 60397.600063964 2024-03-28T14:24:05.526471+00:00 19993206.142999950796 29000000.047999981791 27870000.102000001818 3968547.881000041962 60397.600075617 2024-03-28T14:24:06.533350+00:00 19993206.136000040919 28999999.971000079066 27869999.954999919981 3959012.058999956120 60397.600087277 2024-03-28T14:24:07.540725+00:00 19993206.140999969095 28999999.986999988556 27869999.960000038147 3969812.969000041019 60397.600098747 2024-03-28T14:24:08.531732+00:00 19993206.137000020593 29000000.018000010401 27870000.006999969482 3960906.060999989975 60397.600110406 2024-03-28T14:24:09.539107+00:00 19993206.135999981314 29000000.009999990463 27870000.019000049680 3969321.962999999989 60397.600121882 2024-03-28T14:24:10.530611+00:00 19993206.141000028700 29000000.024000048637 27870000.069999929518 3964295.978999971878 60397.600133536 2024-03-28T14:24:11.537490+00:00 19993206.133999999613 28999999.944999929518 27869999.962000008672 3965052.063000022899 60397.600145011 2024-03-28T14:24:12.528993+00:00 19993206.140999969095 29000000.026000019163 27869999.967000011355 3965501.954999982845 60397.600156665 2024-03-28T14:24:13.535872+00:00 19993206.137000020593 28999999.978000041097 27870000.017000079155 3967214.039000033867 60397.600168141 2024-03-28T14:24:14.527376+00:00 19993206.138999998569 29000000.022999998182 27870000.043999910355 3967212.001999973785 60397.600179795 2024-03-28T14:24:15.534255+00:00 19993206.139999989420 29000000.006999999285 27870000.000000000000 3965783.879999995232 60397.600191270 2024-03-28T14:24:16.525758+00:00 19993206.133999999613 29000000.015000000596 27869999.946000099182 3966408.197000027169 60397.600202924 2024-03-28T14:24:17.532636+00:00 19993206.139999989420 28999999.945000011474 27869999.954999919981 3963471.868999958038 60397.600214583 2024-03-28T14:24:18.540012+00:00 19993206.136000040919 29000000.002999991179 27870000.047000050545 3964004.050999999046 60397.600226059 2024-03-28T14:24:19.531515+00:00 19993206.138000011444 29000000.004000011832 27869999.980000019073 3965250.904000043869 60397.600237713 2024-03-28T14:24:20.538395+00:00 19993206.141999959946 28999999.993000000715 27870000.028999920934 3962591.079999982845 60397.600249188 2024-03-28T14:24:21.529898+00:00 19993206.136000040919 29000000.018000010401 27870000.019000049680 3963366.983999968041 60397.600260843 2024-03-28T14:24:22.536777+00:00 19993206.138999938965 29000000.006999999285 27869999.962000008672 3963498.966000020970 60397.600272318 2024-03-28T14:24:23.528280+00:00 19993206.136000040919 29000000.016999989748 27869999.981999989599 3966916.042999982834 60397.600283972 2024-03-28T14:24:24.535159+00:00 19993206.138000011444 28999999.977000001818 27870000.039999999106 3967174.921999990940 60397.600295448 2024-03-28T14:24:25.526662+00:00 19993206.138999938965 28999999.995999988168 27869999.982000008225 3964966.051000059117 60397.600307107 2024-03-28T14:24:26.534038+00:00 19993206.136000040919 29000000.017000019550 27870000.013999998569 3965967.058999956120 60397.600318577 2024-03-28T14:24:27.525045+00:00 19993206.139999989420 28999999.964999970049 27869999.969000000507 3965213.886000037193 60397.600330236 2024-03-28T14:24:28.532420+00:00 19993206.138000011444 29000000.046000000089 27869999.986000001431 3962734.049999951851 60397.600341890 2024-03-28T14:24:29.539299+00:00 19993206.139000058174 28999999.960000038147 27870000.035999979824 3967960.062000035774 60397.600353366 2024-03-28T14:24:30.530803+00:00 19993206.139999989420 29000000.019999980927 27869999.964000020176 3961457.992999970913 60397.600365019 2024-03-28T14:24:31.537682+00:00 19993206.135999921709 29000000.004000011832 27870000.037999991328 3964619.985000013839 60397.600376495 2024-03-28T14:24:32.529185+00:00 19993206.141000028700 29000000.006999969482 27870000.006999999285 3963047.009999989998 60397.600388149 2024-03-28T14:24:33.536063+00:00 19993206.133000019938 28999999.963000059128 27869999.967999991030 3963327.992000042927 60397.600399625 2024-03-28T14:24:34.527567+00:00 19993206.139999989420 28999999.988999959081 27870000.040000021458 3963322.974999963772 60397.600411284 2024-03-28T14:24:35.534943+00:00 19993206.139000058174 29000000.024000048637 27869999.976000010967 3965818.041000009049 60397.600422754 2024-03-28T14:24:36.525950+00:00 19993206.139999989420 29000000.009999990463 27869999.962999999523 3966321.995999991894 60397.600434414 2024-03-28T14:24:37.533325+00:00 19993206.136999960989 29000000.038999918848 27870000.037000000477 3965375.906000018120 60397.600446067 2024-03-28T14:24:38.540204+00:00 19993206.134999990463 28999999.979000091553 27870000.004999998957 3969251.983999968041 60397.600457543 2024-03-28T14:24:39.531707+00:00 19993206.141999959946 28999999.990999940783 27869999.978999968618 3966681.047000051010 60397.600469197 2024-03-28T14:24:40.538587+00:00 19993206.134000059217 28999999.990000009537 27870000.015000049025 3967696.042999982834 60397.600480672 2024-03-28T14:24:41.530090+00:00 19993206.139999989420 28999999.983000040054 27869999.965999960899 3969879.037999988068 60397.600492326 2024-03-28T14:24:42.536969+00:00 19993206.139000058174 29000000.042999979109 27870000.071000039577 3963756.034999967087 60397.600503802 2024-03-28T14:24:43.528472+00:00 19993206.136999960989 28999999.977000001818 27869999.988999959081 3966996.967000008095 60397.600515461 2024-03-28T14:24:44.535847+00:00 19993206.141999959946 29000000.031999949366 27870000.014999989420 3966488.893000007141 60397.600526931 2024-03-28T14:24:45.526855+00:00 19993206.133999999613 28999999.981999989599 27869999.958000060171 3962564.074000000954 60397.600538590 2024-03-28T14:24:46.534229+00:00 19993206.140000000596 28999999.953999999911 27869999.970999959856 3965336.902000070084 60397.600550061 2024-03-28T14:24:47.525237+00:00 19993206.138000000268 29000000.041000008583 27870000.041000008583 3966296.089999914169 60397.600561720 2024-03-28T14:24:48.532612+00:00 19993206.140000000596 28999999.996999979019 27870000.008999940008 3963360.012000083923 60397.600573380 2024-03-28T14:24:49.539987+00:00 19993206.136000011116 28999999.989000078291 27870000.022000070661 3965638.879999995232 60397.600584850 2024-03-28T14:24:50.530995+00:00 19993206.134999990463 29000000.009999990463 27869999.977999929339 3963857.115000010002 60397.600596509 2024-03-28T14:24:51.538370+00:00 19993206.143999990076 28999999.998000029474 27870000.001000050455 3964481.995999931823 60397.600607979 2024-03-28T14:24:52.529377+00:00 19993206.135000020266 28999999.991000000387 27869999.973999980837 3964661.937999964226 60397.600619638 2024-03-28T14:24:53.536752+00:00 19993206.136999990791 29000000.029000010341 27870000.014000058174 3967191.050999999046 60397.600631114 2024-03-28T14:24:54.528257+00:00 19993206.136999990791 28999999.947999998927 27869999.949000000954 3956588.031000018120 60397.600642768 2024-03-28T14:24:55.535134+00:00 19993206.138999998569 29000000.026999998838 27870000.116999980062 3962976.917999982834 60397.600654243 2024-03-28T14:24:56.526638+00:00 19993206.140000019222 29000000.035000011325 27869999.970000028610 3963264.021000028122 60397.600665897 2024-03-28T14:24:57.533516+00:00 19993206.136999960989 29000000.017999980599 27869999.983999971300 3964302.032000064850 60397.600677373 2024-03-28T14:24:58.525020+00:00 19993206.138999998569 28999999.946000009775 27869999.944999929518 3964021.000999927986 60397.600689027 2024-03-28T14:24:59.531899+00:00 19993206.137000020593 28999999.997999999672 27870000.040000081062 3964377.978999971878 60397.600700686 2024-03-28T14:25:00.539275+00:00 19993206.137000020593 28999999.997999999672 27869999.970000028610 3963626.981000065804 60397.600712162 2024-03-28T14:25:01.530778+00:00 19993206.141999959946 29000000.026000019163 27870000.088999990374 3965336.149000049103 60397.600723816 2024-03-28T14:25:02.537657+00:00 19993206.133000019938 28999999.983999971300 27869999.929000008851 3965849.929999948014 60397.600735291 2024-03-28T14:25:03.529160+00:00 19993206.140999969095 28999999.994000021368 27870000.025999989361 3962095.944000006188 60397.600746945 2024-03-28T14:25:04.536039+00:00 19993206.140000049025 28999999.973999980837 27869999.981000009924 3962348.995999931823 60397.600758421 2024-03-28T14:25:05.527542+00:00 19993206.135999981314 29000000.041000008583 27870000.037000000477 3963093.950000048149 60397.600770074 2024-03-28T14:25:06.534422+00:00 19993206.140999969095 28999999.995000001043 27869999.997000008821 3964773.065999985207 60397.600781550 2024-03-28T14:25:07.525925+00:00 19993206.133999999613 28999999.972999989986 27869999.973999980837 3963136.027999997139 60397.600793209 2024-03-28T14:25:08.533299+00:00 19993206.142000019550 29000000.022999998182 27870000.004000011832 3969049.925000071991 60397.600804680 2024-03-28T14:25:09.524307+00:00 19993206.134999990463 29000000.031000081450 27870000.011999990791 3966145.060999989975 60397.600816339 2024-03-28T14:25:10.531683+00:00 19993206.138999998569 28999999.975999951363 27869999.976000010967 3961799.922999978065 60397.600827993 2024-03-28T14:25:11.538562+00:00 19993206.138000071049 29000000.046999931335 27870000.052000019699 3965540.042999982834 60397.600839468 2024-03-28T14:25:12.530065+00:00 19993206.140999909490 28999999.981000069529 27869999.935999989510 3967384.037999988068 60397.600851122 2024-03-28T14:25:13.536944+00:00 19993206.138000011444 29000000.001000050455 27870000.019999980927 3962361.985000013839 60397.600862598 2024-03-28T14:25:14.528447+00:00 19993206.134000059217 28999999.972999930382 27869999.967999991030 3964617.016999959946 60397.600874257 2024-03-28T14:25:15.535822+00:00 19993206.139999989420 29000000.022000070661 27870000.046999990940 3967664.937000035774 60397.600885727 2024-03-28T14:25:16.526830+00:00 19993206.136999960989 28999999.956999901682 27869999.980000019073 3962975.110000013839 60397.600897387 2024-03-28T14:25:17.534205+00:00 19993206.138000011444 29000000.014999989420 27869999.979000028223 3964278.935999989975 60397.600908857 2024-03-28T14:25:18.525212+00:00 19993206.143000010401 29000000.002000089735 27870000.029999971390 3967905.986999989022 60397.600920516 2024-03-28T14:25:19.532587+00:00 19993206.133000019938 28999999.987999919802 27869999.958999991417 3961532.983000040054 60397.600932170 2024-03-28T14:25:20.539466+00:00 19993206.141000028700 29000000.001000050455 27870000.013000011444 3965842.056999921799 60397.600943645 2024-03-28T14:25:21.530970+00:00 19993206.137999888510 29000000.018000010401 27870000.011999960989 3962724.929000020027 60397.600955299 2024-03-28T14:25:22.537849+00:00 19993206.138000011444 28999999.957000020891 27869999.979000091553 3968602.070000051986 60397.600966775 2024-03-28T14:25:23.529352+00:00 19993206.134000059217 29000000.039999961853 27870000.023999929428 3961517.953999996185 60397.600978434 2024-03-28T14:25:24.536727+00:00 19993206.138999938965 28999999.993999961764 27870000.016000028700 3965572.039000033867 60397.600989904 2024-03-28T14:25:25.527735+00:00 19993206.142000079155 29000000.048000101000 27870000.034000039101 3962572.974999905098 60397.601001563 2024-03-28T14:25:26.535109+00:00 19993206.138000011444 28999999.971999999136 27870000.000999931246 3960083.059000014793 60397.601013034 2024-03-28T14:25:27.526117+00:00 19993206.135999921709 29000000.001999970526 27869999.970999959856 3961655.912000060081 60397.601024693 2024-03-28T14:25:28.533492+00:00 19993206.141000028700 28999999.960999969393 27869999.997000098228 3961852.975999950897 60397.601036169 2024-03-28T14:25:29.524995+00:00 19993206.133999940008 29000000.000999998301 27869999.972999930382 3968258.057999968994 60397.601047823 2024-03-28T14:25:30.531875+00:00 19993206.142000079155 29000000.017000000924 27870000.042000059038 3961210.063000082970 60397.601059482 2024-03-28T14:25:31.539250+00:00 19993206.133999940008 28999999.984000001103 27869999.978999968618 3960170.939000010025 60397.601070952 2024-03-28T14:25:32.530257+00:00 19993206.141000028700 29000000.018999990076 27870000.006999969482 3961714.955999969970 60397.601082611 2024-03-28T14:25:33.537632+00:00 19993206.136999960989 29000000.000999998301 27870000.003000020981 3958110.006000041962 60397.601094082 2024-03-28T14:25:34.528639+00:00 19993206.138000011444 28999999.977000001818 27869999.962000008672 3965889.121999979019 60397.601105741 2024-03-28T14:25:35.536014+00:00 19993206.139000058174 29000000.020000010729 27869999.998000029474 3958152.903999925125 60397.601117211 2024-03-28T14:25:36.527022+00:00 19993206.138999938965 29000000.011999990791 27870000.052999969572 3962074.025000094902 60397.601128871 2024-03-28T14:25:37.534397+00:00 19993206.138000011444 29000000.022000011057 27869999.998000029474 3961434.925999999046 60397.601140340 2024-03-28T14:25:38.525404+00:00 19993206.135000001639 28999999.945999979973 27869999.949000000954 3963145.059999942780 60397.601152000 2024-03-28T14:25:39.532779+00:00 19993206.140000000596 28999999.990000009537 27870000.003000020981 3961026.100000023842 60397.601163470 2024-03-28T14:25:40.523786+00:00 19993206.140999998897 29000000.022999998182 27870000.028000000864 3960648.937000035774 60397.601175129 2024-03-28T14:25:41.531161+00:00 19993206.136000011116 28999999.990000009537 27869999.971000000834 3964996.026999949943 60397.601186789 2024-03-28T14:25:42.538536+00:00 19993206.136999990791 28999999.993999961764 27870000.008999999613 3966297.909999967087 60397.601198259 2024-03-28T14:25:43.529544+00:00 19993206.140000000596 29000000.013000011444 27870000.015999998897 3966403.118000030983 60397.601209918 2024-03-28T14:25:44.536919+00:00 19993206.138000000268 29000000.035000029951 27869999.969000000507 3968790.838999987114 60397.601221394 2024-03-28T14:25:45.528422+00:00 19993206.133999999613 28999999.954999979585 27870000.035000011325 3965511.065000057220 60397.601233047 2024-03-28T14:25:46.535302+00:00 19993206.141999989748 29000000.038000050932 27870000.011999990791 3965434.993999958038 60397.601244523 2024-03-28T14:25:47.526805+00:00 19993206.137000020593 29000000.003999948502 27869999.984000001103 3965091.087999939919 60397.601256177 2024-03-28T14:25:48.533684+00:00 19993206.137999981642 28999999.957000020891 27869999.977000001818 3965563.934000014793 60397.601267653 2024-03-28T14:25:49.525187+00:00 19993206.140999998897 29000000.028000000864 27870000.066000010818 3961701.955000042915 60397.601279312 2024-03-28T14:25:50.532562+00:00 19993206.136999990791 28999999.978000041097 27869999.933999959379 3962341.059000014793 60397.601290966 2024-03-28T14:25:51.539441+00:00 19993206.135999981314 28999999.985999941826 27870000.011000040919 3964909.980000019073 60397.601302436 2024-03-28T14:25:52.530449+00:00 19993206.139000058174 29000000.016000028700 27870000.004000011832 3962598.987999916077 60397.601314095 2024-03-28T14:25:53.537824+00:00 19993206.134999990463 29000000.028999920934 27870000.001999970526 3966617.006000041962 60397.601325565 2024-03-28T14:25:54.528831+00:00 19993206.143000010401 28999999.965000029653 27869999.975000020117 3965022.924000024796 60397.601337225 2024-03-28T14:25:55.536206+00:00 19993206.134999990463 29000000.006000038236 27870000.075999978930 3964000.018000007141 60397.601348694 2024-03-28T14:25:56.527213+00:00 19993206.140999969095 29000000.039999961853 27870000.018999990076 3966072.031999946106 60397.601360354 2024-03-28T14:25:57.534588+00:00 19993206.138000011444 28999999.978000041097 27869999.921000000089 3965132.996999979019 60397.601371830 2024-03-28T14:25:58.526092+00:00 19993206.134999990463 29000000.022999998182 27870000.034000039101 3962685.011000037193 60397.601383484 2024-03-28T14:25:59.532971+00:00 19993206.139999989420 28999999.962999939919 27869999.957999940962 3964021.960000038147 60397.601394959 2024-03-28T14:26:00.524474+00:00 19993206.137000020593 29000000.019999980927 27870000.024000048637 3961509.018000007141 60397.601406613 2024-03-28T14:26:01.531354+00:00 19993206.138999998569 29000000.013000011444 27870000.031999949366 3960444.074999928009 60397.601418273 2024-03-28T14:26:02.538728+00:00 19993206.138000011444 28999999.999000068754 27869999.967000011355 3961588.952000021935 60397.601429748 2024-03-28T14:26:03.530232+00:00 19993206.141999959946 28999999.983999971300 27869999.968000050634 3967649.023000001907 60397.601441402 2024-03-28T14:26:04.537111+00:00 19993206.134999990463 28999999.973000049591 27869999.992999911308 3962163.907999991905 60397.601452878 2024-03-28T14:26:05.528614+00:00 19993206.134999990463 29000000.039999961853 27870000.047000050545 3957808.995000004768 60397.601464537 2024-03-28T14:26:06.535989+00:00 19993206.143000010401 29000000.000999990851 27869999.975999951363 3965645.167000054847 60397.601476007 2024-03-28T14:26:07.526998+00:00 19993206.134999990463 28999999.978000011295 27870000.061000108719 3968746.901999949943 60397.601487666 2024-03-28T14:26:08.534371+00:00 19993206.138000011444 29000000.006000000983 27869999.918999910355 3962704.024000049103 60397.601499137 2024-03-28T14:26:09.525379+00:00 19993206.138000011444 28999999.989999990910 27870000.040000081062 3962654.005999923218 60397.601510796 2024-03-28T14:26:10.532754+00:00 19993206.138000011444 29000000.012000009418 27869999.973999980837 3961061.988000034820 60397.601522272 2024-03-28T14:26:11.524257+00:00 19993206.141000028700 28999999.970999989659 27869999.996999979019 3963285.988000034820 60397.601533925 2024-03-28T14:26:12.531137+00:00 19993206.136000040919 29000000.017000019550 27870000.029000040144 3959994.967000008095 60397.601545584 2024-03-28T14:26:13.538512+00:00 19993206.138999938965 29000000.009999990463 27869999.981999989599 3964959.977999926079 60397.601557055 2024-03-28T14:26:14.529519+00:00 19993206.139000058174 28999999.962999969721 27869999.969999909401 3964969.035000085831 60397.601568714 2024-03-28T14:26:15.536894+00:00 19993206.135999921709 29000000.032000008970 27870000.037000060081 3961305.927999972831 60397.601580184 2024-03-28T14:26:16.527901+00:00 19993206.138000011444 28999999.996000051498 27870000.011000040919 3966587.115000010002 60397.601591844 2024-03-28T14:26:17.535277+00:00 19993206.138000011444 29000000.018999990076 27869999.991999980062 3957989.886999965180 60397.601603319 2024-03-28T14:26:18.526780+00:00 19993206.141999959946 28999999.979999959469 27870000.013999938965 3962484.037999988068 60397.601614973 2024-03-28T14:26:19.533659+00:00 19993206.134000059217 29000000.028000000864 27870000.061999998987 3963003.125000000000 60397.601626449 2024-03-28T14:26:20.525162+00:00 19993206.141000028700 28999999.995999988168 27869999.918999999762 3960502.866999983788 60397.601638102 2024-03-28T14:26:21.532041+00:00 19993206.133999940008 28999999.959000051022 27870000.008000001311 3962154.999000072014 60397.601649578 2024-03-28T14:26:22.523544+00:00 19993206.139000058174 29000000.000000000000 27870000.001999989152 3962056.092999935150 60397.601661232 2024-03-28T14:26:23.530424+00:00 19993206.139999989420 29000000.033999979496 27869999.944000009447 3964067.853000044823 60397.601672891 2024-03-28T14:26:24.537799+00:00 19993206.135999921709 28999999.980000019073 27870000.039000000805 3968855.123999952804 60397.601684361 2024-03-28T14:26:25.528806+00:00 19993206.140000101179 29000000.006999969482 27870000.034000009298 3960692.909999967087 60397.601696020 2024-03-28T14:26:26.536181+00:00 19993206.139999989420 28999999.998000029474 27869999.994999971241 3963712.074000000954 60397.601707491 2024-03-28T14:26:27.527188+00:00 19993206.133000019938 29000000.000999931246 27870000.011000011116 3967611.009000062943 60397.601719150 2024-03-28T14:26:28.534564+00:00 19993206.141999959946 29000000.009000059217 27869999.979999989271 3963814.036000012886 60397.601730626 2024-03-28T14:26:29.526067+00:00 19993206.136000040919 29000000.004999998957 27870000.007000029087 3959794.926999927033 60397.601742280 2024-03-28T14:26:30.532946+00:00 19993206.141999959946 28999999.991000059992 27869999.999000009149 3968134.065000057220 60397.601753755 2024-03-28T14:26:31.524449+00:00 19993206.136000040919 29000000.002999901772 27870000.003999948502 3964435.934999942780 60397.601765409 2024-03-28T14:26:32.531329+00:00 19993206.136999998242 28999999.980000019073 27869999.971000019461 3970260.008000016212 60397.601777068 2024-03-28T14:26:33.538704+00:00 19993206.140000000596 29000000.054000020027 27870000.028999980539 3965045.088000059128 60397.601788539 2024-03-28T14:26:34.529711+00:00 19993206.135000001639 28999999.957000020891 27869999.953999999911 3963011.930999993812 60397.601800198 2024-03-28T14:26:35.537086+00:00 19993206.142000000924 28999999.995999928564 27870000.024000048637 3969975.962999939919 60397.601811673 2024-03-28T14:26:36.528589+00:00 19993206.133000001311 28999999.990000009537 27869999.973999980837 3973672.091000080109 60397.601823327 2024-03-28T14:26:37.535468+00:00 19993206.142000000924 29000000.028000000864 27870000.065000001341 3966205.992999910843 60397.601834803 2024-03-28T14:26:38.526972+00:00 19993206.137000009418 28999999.984000090510 27869999.944000009447 3967714.987000108231 60397.601846457 2024-03-28T14:26:39.533851+00:00 19993206.137999981642 28999999.988999959081 27870000.026000019163 3968149.057999968994 60397.601857932 2024-03-28T14:26:40.525354+00:00 19993206.140000019222 29000000.019999980927 27869999.996999979019 3967497.981999992859 60397.601869586 2024-03-28T14:26:41.532233+00:00 19993206.133999999613 28999999.981000069529 27870000.013000011444 3968468.863000034820 60397.601881062 2024-03-28T14:26:42.523737+00:00 19993206.143999990076 29000000.018999930471 27869999.958999991417 3966487.006999969017 60397.601892715 2024-03-28T14:26:43.530616+00:00 19993206.134999990463 28999999.982000000775 27870000.009999990463 3966296.014999986161 60397.601904375 2024-03-28T14:26:44.537991+00:00 19993206.138999998569 29000000.022999990731 27869999.993999961764 3967589.036999940872 60397.601915845 2024-03-28T14:26:45.528998+00:00 19993206.139999989420 28999999.986999999732 27870000.027000069618 3965353.048000096809 60397.601927504 2024-03-28T14:26:46.536373+00:00 19993206.137000020593 29000000.035999998450 27870000.054999951273 3966847.984999895096 60397.601938974 2024-03-28T14:26:47.527381+00:00 19993206.138000011444 28999999.961000010371 27869999.935000058264 3963390.981000065804 60397.601950634 2024-03-28T14:26:48.534756+00:00 19993206.135999981314 29000000.008999999613 27869999.982999920845 3965078.016000031959 60397.601962104 2024-03-28T14:26:49.525763+00:00 19993206.139999989420 29000000.025999989361 27870000.067000031471 3966549.998999952804 60397.601973763 2024-03-28T14:26:50.533138+00:00 19993206.134999990463 28999999.984999980778 27869999.996000051498 3964609.965999960899 60397.601985239 2024-03-28T14:26:51.524641+00:00 19993206.142000019550 28999999.995999988168 27870000.000999931246 3967058.037999988068 60397.601996893 2024-03-28T14:26:52.531520+00:00 19993206.138000011444 28999999.995000001043 27869999.942000031471 3968208.990000010002 60397.602008368 2024-03-28T14:26:53.523024+00:00 19993206.137000020593 28999999.990000009537 27869999.973999980837 3966363.055999993812 60397.602020022 2024-03-28T14:26:54.529903+00:00 19993206.139999989420 29000000.028999980539 27870000.050999999046 3969879.021000000183 60397.602031682 2024-03-28T14:26:55.537278+00:00 19993206.136999960989 28999999.989000018686 27870000.014999989420 3968029.921999999788 60397.602043157 2024-03-28T14:26:56.528781+00:00 19993206.137000020593 28999999.987999979407 27869999.993000030518 3966884.956999999005 60397.602054811 2024-03-28T14:26:57.535661+00:00 19993206.138000011444 29000000.022000011057 27870000.000000000000 3967222.969000000972 60397.602066287 2024-03-28T14:26:58.527164+00:00 19993206.136999960989 29000000.022999998182 27869999.991999998689 3968042.083000001032 60397.602077940 2024-03-28T14:26:59.534043+00:00 19993206.139999989420 28999999.939000010490 27870000.000999998301 3967264.934999999125 60397.602089416 2024-03-28T14:27:00.525546+00:00 19993206.137000080198 29000000.013000011444 27869999.973999988288 3964439.078000002075 60397.602101075 2024-03-28T14:27:01.532921+00:00 19993206.140999909490 28999999.977999929339 27870000.052999999374 3965665.978000000119 60397.602112546 2024-03-28T14:27:02.523928+00:00 19993206.139000058174 29000000.008000019938 27869999.925000008196 3964545.097999996971 60397.602124205 2024-03-28T14:27:03.531303+00:00 19993206.134999990463 29000000.030000090599 27870000.079999979585 3965049.903000005055 60397.602135858 2024-03-28T14:27:04.538183+00:00 19993206.139999989420 29000000.013000011444 27869999.974999990314 3969740.810999996960 60397.602147334 2024-03-28T14:27:05.529685+00:00 19993206.134999990463 28999999.954999919981 27869999.978999998420 3968105.230000004172 60397.602158988 2024-03-28T14:27:06.536565+00:00 19993206.136999960989 29000000.039999961853 27870000.005000028759 3967567.003999993205 60397.602170464 2024-03-28T14:27:07.528068+00:00 19993206.140000101179 28999999.941000100225 27869999.949000000954 3965594.977000006009 60397.602182117 2024-03-28T14:27:08.534948+00:00 19993206.138999938965 29000000.029999971390 27870000.019999980927 3969107.041999996174 60397.602193593 2024-03-28T14:27:09.526451+00:00 19993206.138000011444 28999999.998999949545 27870000.008000019938 3966424.930000000168 60397.602205253 2024-03-28T14:27:10.533826+00:00 19993206.138000011444 29000000.022999998182 27870000.032000008970 3965780.072999998927 60397.602216722 2024-03-28T14:27:11.524833+00:00 19993206.136999960989 28999999.978999968618 27869999.986999988556 3966205.942000002135 60397.602228382 2024-03-28T14:27:12.532208+00:00 19993206.139000058174 29000000.000000000000 27870000.006999969482 3968620.021999999881 60397.602239852 2024-03-28T14:27:13.523216+00:00 19993206.139999989420 28999999.971999999136 27869999.999000009149 3965664.967999995220 60397.602251512 2024-03-28T14:27:14.530591+00:00 19993206.134999990463 29000000.029000040144 27869999.981999989599 3969455.959000005852 60397.602263165 2024-03-28T14:27:15.537470+00:00 19993206.138999938965 28999999.975999951363 27869999.946000039577 3967814.009000002872 60397.602274641 2024-03-28T14:27:16.528973+00:00 19993206.141000028700 29000000.045000080019 27870000.065999981016 3960068.009999989998 60397.602286295 2024-03-28T14:27:17.535852+00:00 19993206.136000040919 28999999.993000030518 27869999.988000039011 3966449.982000008225 60397.602297770 2024-03-28T14:27:18.527356+00:00 19993206.138000011444 28999999.991999980062 27870000.022999998182 3965760.092999995220 60397.602309424 2024-03-28T14:27:19.534235+00:00 19993206.139999989420 29000000.018999930471 27869999.987999919802 3965175.002000004053 60397.602320900 2024-03-28T14:27:20.525738+00:00 19993206.133000019938 28999999.967999998480 27870000.024000048637 3970527.971000000834 60397.602332559 2024-03-28T14:27:21.533112+00:00 19993206.143999930471 28999999.989000000060 27869999.977000001818 3966634.968999996781 60397.602344029 2024-03-28T14:27:22.524120+00:00 19993206.134999990463 29000000.030000001192 27869999.996999979019 3965134.995000004768 60397.602355689 2024-03-28T14:27:23.531495+00:00 19993206.139000058174 28999999.984999999404 27869999.978999968618 3969046.009000002872 60397.602367159 2024-03-28T14:27:24.522503+00:00 19993206.141000028700 29000000.030999988317 27870000.057000041008 3964565.049999997020 60397.602378818 2024-03-28T14:27:25.529877+00:00 19993206.131999969482 28999999.964999999851 27869999.973000049591 3965992.003999993205 60397.602390472 2024-03-28T14:27:26.536757+00:00 19993206.140000000596 28999999.978999998420 27869999.998999949545 3962944.920000001788 60397.602401948 2024-03-28T14:27:27.528260+00:00 19993206.138000000268 29000000.037000000477 27870000.046000000089 3967858.005999996793 60397.602413607 2024-03-28T14:27:28.535635+00:00 19993206.140000011772 29000000.014999989420 27869999.970999959856 3967934.013999999035 60397.602425077 2024-03-28T14:27:29.526642+00:00 19993206.138000000268 28999999.981000009924 27869999.988000039011 3967183.011000006925 60397.602436736 2024-03-28T14:27:30.534018+00:00 19993206.138000000268 29000000.002000030130 27869999.983999971300 3968105.997000008821 60397.602448206 2024-03-28T14:27:31.525025+00:00 19993206.140000000596 29000000.014999989420 27870000.031000021845 3968123.979999988806 60397.602459866 2024-03-28T14:27:32.532400+00:00 19993206.133999988437 28999999.982999980450 27869999.996999979019 3972033.055999993812 60397.602471341 2024-03-28T14:27:33.523903+00:00 19993206.140000019222 28999999.981999989599 27869999.948000069708 3971148.032000004780 60397.602482995 2024-03-28T14:27:34.530783+00:00 19993206.134999990463 28999999.969000041485 27869999.977000001818 3968685.881999998819 60397.602494471 2024-03-28T14:27:35.522286+00:00 19993206.145000010729 29000000.047999981791 27870000.026999950409 3967208.113000005018 60397.602506130 2024-03-28T14:27:36.529661+00:00 19993206.134999990463 28999999.990000009537 27870000.024999998510 3970206.986000000965 60397.602517784 2024-03-28T14:27:37.536540+00:00 19993206.136000011116 29000000.015999969095 27869999.986000001431 3964507.944999992847 60397.602529260 2024-03-28T14:27:38.528043+00:00 19993206.143000010401 29000000.001000050455 27870000.004000000656 3968184.057000011206 60397.602540914 2024-03-28T14:27:39.534922+00:00 19993206.133999999613 28999999.996999979019 27869999.977000001818 3962985.932999997865 60397.602552389 2024-03-28T14:27:40.526426+00:00 19993206.138999998569 29000000.009999990463 27870000.046999990940 3968582.049999982119 60397.602564043 2024-03-28T14:27:41.533305+00:00 19993206.136999960989 28999999.990000009537 27869999.958000000566 3965586.056000024080 60397.602575519 2024-03-28T14:27:42.524808+00:00 19993206.140000049025 29000000.001000050455 27870000.027000010014 3967032.887999982107 60397.602587178 2024-03-28T14:27:43.532183+00:00 19993206.137999951839 28999999.982999920845 27870000.062000010163 3959657.025999993086 60397.602598648 2024-03-28T14:27:44.523191+00:00 19993206.136000040919 29000000.011000040919 27869999.938999980688 3967759.027999997139 60397.602610308 2024-03-28T14:27:45.530566+00:00 19993206.141999959946 29000000.022999998182 27869999.987000018358 3964180.995000004768 60397.602621961 2024-03-28T14:27:46.537445+00:00 19993206.133999999613 28999999.971999999136 27870000.009999990463 3965103.939999998081 60397.602633437 2024-03-28T14:27:47.528947+00:00 19993206.138000011444 29000000.036999940872 27869999.972999989986 3963822.027000010014 60397.602645091 2024-03-28T14:27:48.535827+00:00 19993206.138000011444 28999999.967000011355 27870000.041999999434 3963118.974000006914 60397.602656567 2024-03-28T14:27:49.527331+00:00 19993206.139999989420 29000000.011000040919 27869999.981000009924 3970135.925999999046 60397.602668220 2024-03-28T14:27:50.534210+00:00 19993206.142000019550 29000000.004999998957 27870000.019999980927 3965393.148000001907 60397.602679696 2024-03-28T14:27:51.525713+00:00 19993206.133000019938 29000000.003000020981 27869999.971999999136 3966718.007999985944 60397.602691355 2024-03-28T14:27:52.533088+00:00 19993206.142000019550 28999999.991999980062 27870000.058000031859 3966825.962999999989 60397.602702825 2024-03-28T14:27:53.524095+00:00 19993206.133999940008 28999999.981999989599 27869999.930000010878 3968050.057999997865 60397.602714485 2024-03-28T14:27:54.531470+00:00 19993206.138000011444 28999999.998000029474 27870000.046000000089 3963048.934000014793 60397.602725955 2024-03-28T14:27:55.522478+00:00 19993206.138000011444 29000000.032999988645 27869999.996999979019 3966148.997999995947 60397.602737614 2024-03-28T14:27:56.529853+00:00 19993206.136999960989 28999999.970999959856 27869999.967000011355 3962989.997000008821 60397.602749268 2024-03-28T14:27:57.536732+00:00 19993206.141000028700 29000000.008000001311 27870000.034000039101 3966518.041999996174 60397.602760743 2024-03-28T14:27:58.528235+00:00 19993206.134999990463 28999999.999000009149 27869999.967000011355 3962947.923000007868 60397.602772403 2024-03-28T14:27:59.535612+00:00 19993206.141999959946 28999999.993999999017 27869999.962999939919 3966814.070999979973 60397.602783873 2024-03-28T14:28:00.526618+00:00 19993206.138000011444 29000000.054999988526 27870000.093000050634 3965307.955000013113 60397.602795532 2024-03-28T14:28:01.533993+00:00 19993206.136000040919 28999999.921000000089 27869999.929999951273 3963000.976999998093 60397.602807008 2024-03-28T14:28:02.525496+00:00 19993206.141999959946 29000000.030999988317 27870000.052999969572 3957203.071999967098 60397.602818667 2024-03-28T14:28:03.532871+00:00 19993206.134000059217 28999999.968000020832 27869999.960000038147 3964608.045000017155 60397.602830138 2024-03-28T14:28:04.523878+00:00 19993206.141000028700 29000000.021999981254 27869999.991000059992 3964372.905000030994 60397.602841797 2024-03-28T14:28:05.531254+00:00 19993206.136999960989 29000000.014999989420 27870000.076999899000 3959143.982999979984 60397.602853267 2024-03-28T14:28:06.522261+00:00 19993206.138000011444 28999999.985000010580 27869999.962000008672 3960920.072000027169 60397.602864926 2024-03-28T14:28:07.529636+00:00 19993206.140999909490 29000000.037999991328 27870000.032000061125 3969368.972000002861 60397.602876580 2024-03-28T14:28:08.536515+00:00 19993206.134000059217 28999999.994000021368 27869999.927999969572 3967399.985999941826 60397.602888056 2024-03-28T14:28:09.528019+00:00 19993206.138999938965 28999999.961000028998 27870000.044000029564 3965004.980000019073 60397.602899710 2024-03-28T14:28:10.534898+00:00 19993206.141000028700 29000000.020999971777 27870000.008000019938 3961183.985000013839 60397.602911185 2024-03-28T14:28:11.526401+00:00 19993206.138000011444 28999999.945999979973 27869999.880999919027 3963924.971000016201 60397.602922845 2024-03-28T14:28:12.533776+00:00 19993206.136999960989 29000000.104000028223 27870000.151000019163 3962829.141999959946 60397.602934315 2024-03-28T14:28:13.524783+00:00 19993206.136000040919 28999999.944000009447 27869999.952000018209 3968439.919000030030 60397.602945974 2024-03-28T14:28:14.532158+00:00 19993206.141999959946 29000000.023999989033 27870000.039000030607 3967190.985000013839 60397.602957444 2024-03-28T14:28:15.523166+00:00 19993206.137000080198 28999999.984000030905 27869999.951000001281 3960004.013999999035 60397.602969103 2024-03-28T14:28:16.530541+00:00 19993206.136999960989 29000000.005999919027 27870000.039000000805 3960310.979999959003 60397.602980579 2024-03-28T14:28:17.522044+00:00 19993206.136000040919 29000000.004999998957 27869999.987999990582 3961376.069000006188 60397.602992233 2024-03-28T14:28:18.528923+00:00 19993206.140999909490 28999999.992000099272 27869999.989000011235 3959894.944000006188 60397.603003892 2024-03-28T14:28:19.536299+00:00 19993206.138000011444 28999999.989999890327 27869999.969999998808 3962221.919000030030 60397.603015362 2024-03-28T14:28:20.527306+00:00 19993206.136999998242 28999999.986000061035 27870000.037999991328 3963868.126999973785 60397.603027022 2024-03-28T14:28:21.534681+00:00 19993206.140999998897 28999999.993000030518 27869999.999000009149 3963430.004000008106 60397.603038492 2024-03-28T14:28:22.525688+00:00 19993206.135999999940 29000000.006999969482 27869999.974999990314 3966453.950999975204 60397.603050151 2024-03-28T14:28:23.533063+00:00 19993206.138000000268 29000000.031999949366 27869999.988000009209 3963732.899000049103 60397.603061627 2024-03-28T14:28:24.524567+00:00 19993206.137000009418 28999999.987000111490 27870000.035999979824 3963635.091999948025 60397.603073281 2024-03-28T14:28:25.531446+00:00 19993206.134999990463 28999999.997999910265 27870000.030000030994 3965880.040000020992 60397.603084757 2024-03-28T14:28:26.522949+00:00 19993206.143000010401 28999999.991000059992 27869999.945999979973 3967546.990000010002 60397.603096416 2024-03-28T14:28:27.530324+00:00 19993206.138000011444 29000000.005999919027 27870000.013000011444 3969030.990999997128 60397.603107886 2024-03-28T14:28:28.521330+00:00 19993206.139999989420 29000000.050999999046 27869999.981000009924 3963016.972999989986 60397.603119545 2024-03-28T14:28:29.528706+00:00 19993206.138999998569 28999999.952000018209 27870000.030999958515 3963280.014999986161 60397.603131199 2024-03-28T14:28:30.535586+00:00 19993206.134999990463 29000000.009999990463 27870000.002000030130 3961959.993000030983 60397.603142675 2024-03-28T14:28:31.527089+00:00 19993206.138000011444 28999999.997000098228 27870000.000000000000 3962550.936999977101 60397.603154328 2024-03-28T14:28:32.533968+00:00 19993206.135000020266 29000000.000000000000 27869999.991000000387 3961316.049000024796 60397.603165804 2024-03-28T14:28:33.525471+00:00 19993206.140999969095 28999999.983999971300 27869999.954999979585 3962977.041000009049 60397.603177458 2024-03-28T14:28:34.532350+00:00 19993206.138000011444 29000000.013000000268 27870000.039000030607 3966253.919999957085 60397.603188933 2024-03-28T14:28:35.523853+00:00 19993206.138000011444 28999999.989999990910 27870000.021999958903 3966177.115000010002 60397.603200587 2024-03-28T14:28:36.530733+00:00 19993206.138999998569 28999999.997000008821 27870000.019999980927 3965824.935000001919 60397.603212063 2024-03-28T14:28:37.522236+00:00 19993206.136999960989 29000000.015999991447 27869999.933000091463 3967208.070999979973 60397.603223722 2024-03-28T14:28:38.529611+00:00 19993206.140000049025 28999999.988000009209 27870000.014999989420 3963944.991000055801 60397.603235376 2024-03-28T14:28:39.536491+00:00 19993206.131999969482 28999999.972999989986 27870000.054999951273 3966776.937999964226 60397.603246852 2024-03-28T14:28:40.527994+00:00 19993206.143000010401 29000000.029000010341 27869999.957000020891 3965528.998000026215 60397.603258505 2024-03-28T14:28:41.534873+00:00 19993206.137000020593 29000000.013000011444 27869999.978999968618 3964850.034999967087 60397.603269981 2024-03-28T14:28:42.526376+00:00 19993206.136999960989 28999999.981999989599 27870000.009999990463 3969367.951000034809 60397.603281635 2024-03-28T14:28:43.533255+00:00 19993206.143000010401 28999999.994000021368 27870000.002000089735 3964258.004000008106 60397.603293111 2024-03-28T14:28:44.524758+00:00 19993206.133999999613 28999999.996999979019 27870000.000999931246 3965480.046999990940 60397.603304770 2024-03-28T14:28:45.532134+00:00 19993206.138999998569 29000000.014999989420 27870000.006999969482 3968651.000999987125 60397.603316240 2024-03-28T14:28:46.523141+00:00 19993206.133999940008 29000000.031000021845 27870000.002000089735 3961627.000999987125 60397.603327899 2024-03-28T14:28:47.530516+00:00 19993206.141000028700 28999999.967999991030 27870000.015999909490 3962418.039000033867 60397.603339375 2024-03-28T14:28:48.522019+00:00 19993206.139999989420 29000000.001999970526 27869999.973000049591 3962285.912999988068 60397.603351029 2024-03-28T14:28:49.528899+00:00 19993206.138000011444 29000000.012000020593 27870000.037999991328 3966465.066999971867 60397.603362688 2024-03-28T14:28:50.536274+00:00 19993206.141000028700 28999999.968999978155 27869999.942000031471 3967005.962000011932 60397.603374158 2024-03-28T14:28:51.527282+00:00 19993206.134999990463 29000000.032000008970 27870000.032999988645 3965141.010999978054 60397.603385818 2024-03-28T14:28:52.534658+00:00 19993206.141000028700 28999999.976000010967 27870000.018999930471 3962615.990000010002 60397.603397288 2024-03-28T14:28:53.525663+00:00 19993206.135999921709 29000000.021000031382 27869999.978000000119 3964110.083999990951 60397.603408947 2024-03-28T14:28:54.533038+00:00 19993206.137000080198 28999999.975999951363 27870000.006999999285 3959447.976000010967 60397.603420423 2024-03-28T14:28:55.524542+00:00 19993206.139999989420 29000000.000000000000 27869999.980000000447 3958188.986000000965 60397.603432077 2024-03-28T14:28:56.531421+00:00 19993206.136999960989 28999999.983000040054 27869999.988999988884 3964810.953000009060 60397.603443547 2024-03-28T14:28:57.522428+00:00 19993206.141000028700 29000000.029999971390 27869999.984999999404 3959215.982999979984 60397.603455206 2024-03-28T14:28:58.529803+00:00 19993206.134999990463 29000000.004999998957 27870000.027000010014 3960683.013999999035 60397.603466682 2024-03-28T14:28:59.521306+00:00 19993206.136999960989 29000000.008000019938 27870000.011999990791 3960732.962999999989 60397.603478335 2024-03-28T14:29:00.528185+00:00 19993206.139000058174 28999999.968999978155 27869999.971000019461 3960339.069000006188 60397.603489995 2024-03-28T14:29:01.535560+00:00 19993206.138999938965 29000000.019999980927 27870000.065000001341 3965936.967999995220 60397.603501465 2024-03-28T14:29:02.526569+00:00 19993206.139999989420 29000000.012000080198 27869999.897000011057 3966058.034000039101 60397.603513124 2024-03-28T14:29:03.533943+00:00 19993206.138000011444 29000000.000000000000 27870000.067999958992 3962099.926999986172 60397.603524595 2024-03-28T14:29:04.524950+00:00 19993206.136000040919 28999999.967999938875 27869999.966000020504 3962340.061999977101 60397.603536254 2024-03-28T14:29:05.532325+00:00 19993206.141999959946 28999999.996000051498 27869999.983999971300 3960408.044000030030 60397.603547724 2024-03-28T14:29:06.523332+00:00 19993206.133000019938 29000000.004999998957 27870000.029000040144 3956428.969999969006 60397.603559383 2024-03-28T14:29:07.530708+00:00 19993206.139999989420 29000000.028999920934 27870000.019999980927 3962682.942000031006 60397.603570859 2024-03-28T14:29:08.522211+00:00 19993206.137000080198 29000000.020000100136 27870000.035000029951 3960531.070999979973 60397.603582513 2024-03-28T14:29:09.529090+00:00 19993206.139999989420 28999999.963999990374 27869999.970999959856 3959686.956999958027 60397.603593988 2024-03-28T14:29:10.520593+00:00 19993206.138999938965 29000000.009999990463 27869999.994000021368 3957829.044000030030 60397.603605642 2024-03-28T14:29:11.527473+00:00 19993206.133000019938 29000000.004999998957 27869999.963999990374 3962441.932999968994 60397.603617301 2024-03-28T14:29:12.534848+00:00 19993206.146000031382 28999999.951000008732 27870000.022000070661 3962433.906000018120 60397.603628777 2024-03-28T14:29:13.526351+00:00 19993206.131999999285 29000000.008000001311 27870000.036999940872 3960543.183000088204 60397.603640431 2024-03-28T14:29:14.533230+00:00 19993206.140999998897 29000000.021999999881 27869999.940000060946 3959679.896999955177 60397.603651906 2024-03-28T14:29:15.524733+00:00 19993206.135999999940 29000000.028999980539 27870000.026999950409 3960572.103000044823 60397.603663560 2024-03-28T14:29:16.531613+00:00 19993206.138000000268 28999999.973000019789 27869999.975999951363 3960180.885999917984 60397.603675036 2024-03-28T14:29:17.523116+00:00 19993206.140999998897 28999999.998999979347 27869999.989000078291 3957365.035000085831 60397.603686690 2024-03-28T14:29:18.529995+00:00 19993206.134999990463 28999999.989000018686 27870000.008999940008 3958965.056999921799 60397.603698166 2024-03-28T14:29:19.521498+00:00 19993206.141999989748 29000000.013999968767 27870000.029000040144 3961223.945000051986 60397.603709825 2024-03-28T14:29:20.528873+00:00 19993206.135000020266 28999999.999000009149 27870000.015999909490 3963792.921999930870 60397.603721478 2024-03-28T14:29:21.535752+00:00 19993206.138999998569 29000000.008000019938 27869999.986000061035 3960844.086000084877 60397.603732954 2024-03-28T14:29:22.527256+00:00 19993206.136999990791 28999999.977000001818 27870000.004999998957 3961163.985999941826 60397.603744608 2024-03-28T14:29:23.534135+00:00 19993206.138000011444 29000000.034999970347 27869999.983999971300 3961331.006999969017 60397.603756084 2024-03-28T14:29:24.525638+00:00 19993206.139999989420 28999999.960000038147 27869999.986000061035 3959071.972000002861 60397.603767738 2024-03-28T14:29:25.532517+00:00 19993206.134999990463 29000000.030999958515 27870000.013999938965 3966759.050000071991 60397.603779213 2024-03-28T14:29:26.524021+00:00 19993206.141000028700 28999999.996000051498 27870000.022000070661 3962650.906000018120 60397.603790873 2024-03-28T14:29:27.531396+00:00 19993206.135999981314 28999999.969999969006 27869999.974999900907 3960938.126999973785 60397.603802343 2024-03-28T14:29:28.522403+00:00 19993206.138000011444 29000000.059000018984 27870000.042000059038 3958741.972999929916 60397.603814002 2024-03-28T14:29:29.529778+00:00 19993206.140999969095 28999999.967999938875 27869999.973000049591 3965179.989000082016 60397.603825472 2024-03-28T14:29:30.520785+00:00 19993206.133999999613 29000000.000000000000 27869999.969999909401 3963269.021999955177 60397.603837132 2024-03-28T14:29:31.528160+00:00 19993206.142000019550 28999999.998000029474 27870000.001000050455 3962694.878000020981 60397.603848785 2024-03-28T14:29:32.535040+00:00 19993206.135999981314 28999999.978999968618 27870000.047000009567 3960544.052999972831 60397.603860261 2024-03-28T14:29:33.526543+00:00 19993206.141000028700 29000000.040000081062 27870000.011999998242 3962126.000000000000 60397.603871920 2024-03-28T14:29:34.533917+00:00 19993206.135999981314 28999999.977000001818 27869999.973999988288 3961920.106000065804 60397.603883390 2024-03-28T14:29:35.524925+00:00 19993206.138999998569 29000000.008000019938 27869999.969999998808 3968030.995999931823 60397.603895050 2024-03-28T14:29:36.532301+00:00 19993206.138999998569 29000000.009999990463 27869999.997000008821 3959534.942999958992 60397.603906520 2024-03-28T14:29:37.523308+00:00 19993206.133000019938 28999999.993999961764 27870000.028999980539 3961033.032000064850 60397.603918179 2024-03-28T14:29:38.530683+00:00 19993206.143000010401 28999999.993000030518 27870000.031000021845 3955871.972000002861 60397.603929649 2024-03-28T14:29:39.521690+00:00 19993206.137999951839 28999999.995999928564 27869999.956000000238 3965669.975000023842 60397.603941308 2024-03-28T14:29:40.529065+00:00 19993206.138000011444 29000000.007000088692 27869999.998999979347 3963435.975999950897 60397.603952784 2024-03-28T14:29:41.520568+00:00 19993206.139999989420 28999999.992999911308 27869999.998000029474 3967540.029999970924 60397.603964438 2024-03-28T14:29:42.527448+00:00 19993206.138000011444 28999999.993000030518 27870000.041999999434 3966122.787000060081 60397.603976097 2024-03-28T14:29:43.534823+00:00 19993206.136000040919 29000000.027000069618 27869999.996999979019 3961822.347999929916 60397.603987568 2024-03-28T14:29:44.525830+00:00 19993206.136999960989 29000000.008999940008 27869999.997000038624 3960909.865000010002 60397.603999227 2024-03-28T14:29:45.533205+00:00 19993206.141000028700 28999999.952999949455 27869999.973999980837 3966573.003000020981 60397.604010697 2024-03-28T14:29:46.524212+00:00 19993206.136000040919 29000000.012000080198 27869999.968999978155 3962532.990000010002 60397.604022356 2024-03-28T14:29:47.531587+00:00 19993206.136999960989 29000000.003000020981 27870000.017000019550 3965454.070999979973 60397.604033826 2024-03-28T14:29:48.522595+00:00 19993206.139999989420 28999999.971000000834 27869999.967999991030 3961813.953999996185 60397.604045486 2024-03-28T14:29:49.529970+00:00 19993206.138000011444 29000000.019999999553 27870000.070999979973 3961899.963999987114 60397.604056956 2024-03-28T14:29:50.520977+00:00 19993206.138999938965 29000000.046000000089 27869999.985000010580 3961777.075000048149 60397.604068615 2024-03-28T14:29:51.528353+00:00 19993206.134000059217 29000000.004999998957 27870000.037000060081 3965113.947000027169 60397.604080269 2024-03-28T14:29:52.535232+00:00 19993206.138999938965 28999999.986000020057 27869999.955999970436 3960832.044000030030 60397.604091745 2024-03-28T14:29:53.526734+00:00 19993206.139000058174 28999999.984999980778 27869999.993999961764 3961077.974999905098 60397.604103404 2024-03-28T14:29:54.534110+00:00 19993206.136000040919 28999999.986000001431 27870000.011000040919 3957297.940999985207 60397.604114874 2024-03-28T14:29:55.525117+00:00 19993206.139999989420 29000000.028000000864 27870000.024999979883 3961679.003000020981 60397.604126533 2024-03-28T14:29:56.532493+00:00 19993206.138999938965 28999999.982999980450 27869999.995000001043 3962793.019000052940 60397.604138009 2024-03-28T14:29:57.523996+00:00 19993206.138000011444 28999999.977000001818 27869999.950999978930 3962663.955000042915 60397.604149663 2024-03-28T14:29:58.530875+00:00 19993206.139000058174 29000000.024000048637 27870000.006000038236 3954988.114999889862 60397.604161139 2024-03-28T14:29:59.522378+00:00 19993206.133999940008 29000000.014999989420 27870000.008000019938 3957937.898000001907 60397.604172792 2024-03-28T14:30:00.529257+00:00 19993206.143000010401 28999999.969999969006 27870000.025999899954 3954996.048000096809 60397.604184268 2024-03-28T14:30:01.520760+00:00 19993206.136000040919 29000000.011000040919 27869999.998000029474 3966361.001999973785 60397.604195927 2024-03-28T14:30:02.528136+00:00 19993206.138999938965 29000000.015999969095 27870000.027000069618 3961541.952000021935 60397.604207581 2024-03-28T14:30:03.535015+00:00 19993206.139000058174 29000000.002000030130 27869999.975999951363 3960521.064999938011 60397.604219057 2024-03-28T14:30:04.526518+00:00 19993206.134999990463 28999999.963999990374 27869999.975000020117 3955797.000000000000 60397.604230711 2024-03-28T14:30:05.533397+00:00 19993206.141000028700 29000000.018000010401 27869999.981999989599 3959823.001999973785 60397.604242187 2024-03-28T14:30:06.524901+00:00 19993206.135999921709 29000000.008000019938 27870000.070999979973 3959990.981999992859 60397.604253840 2024-03-28T14:30:07.531780+00:00 19993206.138999998569 28999999.954999919981 27869999.888000011444 3962288.966000080109 60397.604265316 2024-03-28T14:30:08.523283+00:00 19993206.136999998242 28999999.998000029474 27870000.052999969572 3963107.036000012886 60397.604276970 2024-03-28T14:30:09.530162+00:00 19993206.138999998569 29000000.074000000954 27870000.085000038147 3961555.945999979973 60397.604288445 2024-03-28T14:30:10.521665+00:00 19993206.140999998897 28999999.955999970436 27869999.899999998510 3962292.111999989022 60397.604300099 2024-03-28T14:30:11.528544+00:00 19993206.133999999613 29000000.034000039101 27870000.054000001401 3963268.021000028122 60397.604311575 2024-03-28T14:30:12.520048+00:00 19993206.140999998897 28999999.983999971300 27869999.989999998361 3963116.962000011932 60397.604323234 2024-03-28T14:30:13.527423+00:00 19993206.133999988437 29000000.016000028700 27869999.999000001699 3962477.036999940872 60397.604334888 2024-03-28T14:30:14.534302+00:00 19993206.142000019550 28999999.975000020117 27870000.022000011057 3960761.949000000954 60397.604346363 2024-03-28T14:30:15.525805+00:00 19993206.136999990791 28999999.993000030518 27869999.944999989122 3962735.888000010978 60397.604358017 2024-03-28T14:30:16.532684+00:00 19993206.135999981314 29000000.021999958903 27870000.011999990791 3963304.131000041962 60397.604369493 2024-03-28T14:30:17.524188+00:00 19993206.146000031382 28999999.975000020117 27870000.011000011116 3960997.668999909889 60397.604381147 2024-03-28T14:30:18.531067+00:00 19993206.131999999285 29000000.014999989420 27869999.997000008821 3963271.328000069130 60397.604392623 2024-03-28T14:30:19.522570+00:00 19993206.138999998569 29000000.014999989420 27870000.019999980927 3960688.911999940872 60397.604404282 2024-03-28T14:30:20.529945+00:00 19993206.135999981314 28999999.998999949545 27869999.970000028610 3964416.093999981880 60397.604415752 2024-03-28T14:30:21.520953+00:00 19993206.139999989420 28999999.980000019073 27869999.982999980450 3962806.913000106812 60397.604427411 2024-03-28T14:30:22.528328+00:00 19993206.142000019550 28999999.994000080973 27870000.014999989420 3962770.107999920845 60397.604438881 2024-03-28T14:30:23.519335+00:00 19993206.133999999613 29000000.019999980927 27870000.013999998569 3963434.907999991905 60397.604450541 2024-03-28T14:30:24.526710+00:00 19993206.142000019550 29000000.004999998957 27870000.008999999613 3965135.098000050057 60397.604462200 2024-03-28T14:30:25.534085+00:00 19993206.135999981314 28999999.978999998420 27869999.991999980062 3963621.898000001907 60397.604473670 2024-03-28T14:30:26.525092+00:00 19993206.138999998569 29000000.006999991834 27869999.978000041097 3962808.016999959946 60397.604485329 2024-03-28T14:30:27.532467+00:00 19993206.134999990463 28999999.978999998420 27869999.977000001818 3965416.018000007141 60397.604496799 2024-03-28T14:30:28.523475+00:00 19993206.138999998569 29000000.013000011444 27870000.057999968529 3965563.991999983788 60397.604508459 2024-03-28T14:30:29.530850+00:00 19993206.140000049025 28999999.979999989271 27869999.950000051409 3959772.991999983788 60397.604519934 2024-03-28T14:30:30.522353+00:00 19993206.135999981314 29000000.071000009775 27870000.046000000089 3962891.995000004768 60397.604531588 2024-03-28T14:30:31.529232+00:00 19993206.139999989420 28999999.930999990553 27869999.977000001818 3964855.935999989975 60397.604543064 2024-03-28T14:30:32.520736+00:00 19993206.139999989420 29000000.018000010401 27870000.008999940008 3963884.063000082970 60397.604554718 2024-03-28T14:30:33.527615+00:00 19993206.133999999613 29000000.015999969095 27870000.013000011444 3962313.023999928962 60397.604566377 2024-03-28T14:30:34.534990+00:00 19993206.138000011444 29000000.000000000000 27869999.970999959856 3958605.962000011932 60397.604577847 2024-03-28T14:30:35.525997+00:00 19993206.139999989420 28999999.986000001431 27870000.004000071436 3963121.037000060081 60397.604589507 2024-03-28T14:30:36.533372+00:00 19993206.139999989420 29000000.003000020981 27870000.008000019938 3962831.949999928009 60397.604600977 2024-03-28T14:30:37.524380+00:00 19993206.136000040919 29000000.004999998957 27869999.995000001043 3963955.050999999046 60397.604612636 2024-03-28T14:30:38.531755+00:00 19993206.139999989420 29000000.013000011444 27869999.988999959081 3962669.939000010025 60397.604624106 2024-03-28T14:30:39.522762+00:00 19993206.138000011444 28999999.991000000387 27870000.003000020981 3960140.050000071991 60397.604635765 2024-03-28T14:30:40.530137+00:00 19993206.133000019938 29000000.008000019938 27870000.011999960989 3962928.046999930870 60397.604647241 2024-03-28T14:30:41.521640+00:00 19993206.141000028700 28999999.986999988556 27869999.950999978930 3961093.976000071038 60397.604658901 2024-03-28T14:30:42.529015+00:00 19993206.135999921709 28999999.969999969006 27870000.026000019163 3961247.034999967087 60397.604670370 2024-03-28T14:30:43.520023+00:00 19993206.142000079155 29000000.010999981314 27870000.009999990463 3961368.932999968994 60397.604682030 2024-03-28T14:30:44.527398+00:00 19993206.136999960989 29000000.017000079155 27870000.050999999046 3960856.059000014793 60397.604693684 2024-03-28T14:30:45.534277+00:00 19993206.138000011444 29000000.023999929428 27869999.996000051498 3960467.973999977112 60397.604705160 2024-03-28T14:30:46.525780+00:00 19993206.141999959946 28999999.986999988556 27870000.003999948502 3967188.967000008095 60397.604716813 2024-03-28T14:30:47.532659+00:00 19993206.136999960989 28999999.984000090510 27870000.019000049680 3963567.006999969017 60397.604728289 2024-03-28T14:30:48.524162+00:00 19993206.134000059217 29000000.031999949366 27869999.978999968618 3965168.082000017166 60397.604739943 2024-03-28T14:30:49.531042+00:00 19993206.136999960989 28999999.973000049591 27869999.978999998420 3960841.832000017166 60397.604751418 2024-03-28T14:30:50.522545+00:00 19993206.138000011444 28999999.993999961764 27870000.040999989957 3957974.050000071991 60397.604763072 2024-03-28T14:30:51.529424+00:00 19993206.141000028700 29000000.021000031382 27869999.942000001669 3958987.029999970924 60397.604774548 2024-03-28T14:30:52.520927+00:00 19993206.136999960989 28999999.980000019073 27869999.959000010043 3962764.027999997139 60397.604786207 2024-03-28T14:30:53.528303+00:00 19993206.139999989420 29000000.005999919027 27870000.062000010163 3965178.005999923218 60397.604797677 2024-03-28T14:30:54.519309+00:00 19993206.137000080198 28999999.991999980062 27869999.982999980450 3961315.064000010025 60397.604809336 2024-03-28T14:30:55.526684+00:00 19993206.136999960989 29000000.001000050455 27869999.969999998808 3961397.953999996185 60397.604820990 2024-03-28T14:30:56.533564+00:00 19993206.138000011444 28999999.990000009537 27870000.045000020415 3961441.930999993812 60397.604832466 2024-03-28T14:30:57.525067+00:00 19993206.138999938965 29000000.026999950409 27869999.963999990374 3964208.955000042915 60397.604844120 2024-03-28T14:30:58.531947+00:00 19993206.139000058174 29000000.004999998957 27870000.044000029564 3965211.113999962807 60397.604855596 2024-03-28T14:30:59.523450+00:00 19993206.133999940008 28999999.973000049591 27869999.952999949455 3960717.937000035774 60397.604867249 2024-03-28T14:31:00.530329+00:00 19993206.141000028700 29000000.014999989420 27870000.021000031382 3959513.016999959946 60397.604878725 2024-03-28T14:31:01.521832+00:00 19993206.140000000596 28999999.999000068754 27869999.975000020117 3964670.018000007141 60397.604890384 2024-03-28T14:31:02.529207+00:00 19993206.138000000268 28999999.986000001431 27869999.991999980062 3960491.057000041008 60397.604901854 2024-03-28T14:31:03.520214+00:00 19993206.137999989092 28999999.978000000119 27870000.043999969959 3964122.881000041962 60397.604913514 2024-03-28T14:31:04.527590+00:00 19993206.135000009090 29000000.054000008851 27870000.003000020981 3960633.043999909889 60397.604924984 2024-03-28T14:31:05.518597+00:00 19993206.140999998897 29000000.004999998957 27870000.000000000000 3959171.006000041962 60397.604936643 2024-03-28T14:31:06.525972+00:00 19993206.134999990463 28999999.977000001818 27870000.037999991328 3961968.942999958992 60397.604948297 2024-03-28T14:31:07.532851+00:00 19993206.142000019550 29000000.006999999285 27869999.945999979973 3960430.104000092018 60397.604959773 2024-03-28T14:31:08.524355+00:00 19993206.139999989420 28999999.988999988884 27869999.999000068754 3959326.023000001907 60397.604971427 2024-03-28T14:31:09.531234+00:00 19993206.134999990463 28999999.978999998420 27869999.963999990374 3959552.951999903191 60397.604982902 2024-03-28T14:31:10.522737+00:00 19993206.138000011444 29000000.030999988317 27870000.024999979883 3961612.962000011932 60397.604994556 2024-03-28T14:31:11.529616+00:00 19993206.133000019938 28999999.983000040054 27869999.991999980062 3959208.029000043869 60397.605006032 2024-03-28T14:31:12.521119+00:00 19993206.146000001580 29000000.005999978632 27870000.019000049680 3959905.939000010025 60397.605017691 2024-03-28T14:31:13.528494+00:00 19993206.135999981314 28999999.975000020117 27870000.008999940008 3957608.970000029076 60397.605029161 2024-03-28T14:31:14.519502+00:00 19993206.137000020593 29000000.021999958903 27869999.986000061035 3960206.087999939919 60397.605040815 2024-03-28T14:31:15.526381+00:00 19993206.140999969095 29000000.026000019163 27870000.041999939829 3964853.021000028122 60397.605052474 2024-03-28T14:31:16.533756+00:00 19993206.133999999613 28999999.966000020504 27869999.971000079066 3960087.878999948967 60397.605063944 2024-03-28T14:31:17.524763+00:00 19993206.138999998569 29000000.012999951839 27870000.000999931246 3964978.054000020027 60397.605075603 2024-03-28T14:31:18.532139+00:00 19993206.134999990463 29000000.010000050068 27870000.014000058174 3963740.092000008095 60397.605087079 2024-03-28T14:31:19.523642+00:00 19993206.142000019550 28999999.955999970436 27869999.962000008672 3968954.904000043869 60397.605098733 2024-03-28T14:31:20.530521+00:00 19993206.138000011444 29000000.042000059038 27870000.066999908537 3959678.082999945153 60397.605110209 2024-03-28T14:31:21.522024+00:00 19993206.136999960989 29000000.002999901772 27869999.960000038147 3960510.953999996185 60397.605121868 2024-03-28T14:31:22.529399+00:00 19993206.138000011444 28999999.957000020891 27869999.950000051409 3963176.034000039101 60397.605133338 2024-03-28T14:31:23.520407+00:00 19993206.138999998569 29000000.047999981791 27870000.051999930292 3964256.947000027169 60397.605144998 2024-03-28T14:31:24.527782+00:00 19993206.136000040919 28999999.992000099272 27870000.008000019938 3966979.032999991905 60397.605156467 2024-03-28T14:31:25.518789+00:00 19993206.138999998569 28999999.989999890327 27869999.973999980837 3963802.941999999806 60397.605168127 2024-03-28T14:31:26.526164+00:00 19993206.138000011444 29000000.003000020981 27869999.975000020117 3959974.009999999776 60397.605179786 2024-03-28T14:31:27.533539+00:00 19993206.143999930471 29000000.032000061125 27870000.055999990553 3960457.947000001092 60397.605191256 2024-03-28T14:31:28.524547+00:00 19993206.136000040919 28999999.978999968618 27870000.019999999553 3960290.131999998819 60397.605202916 2024-03-28T14:31:29.531922+00:00 19993206.138000011444 28999999.993999961764 27870000.022999998182 3959835.010000002105 60397.605214386 2024-03-28T14:31:30.522929+00:00 19993206.138999938965 28999999.965000029653 27869999.942000001669 3962872.949000000954 60397.605226045 2024-03-28T14:31:31.530304+00:00 19993206.132000088692 29000000.001000050455 27869999.958000000566 3961438.015999998897 60397.605237521 2024-03-28T14:31:32.521807+00:00 19993206.141999959946 29000000.029999971390 27870000.025000009686 3964771.015000001062 60397.605249175 2024-03-28T14:31:33.528686+00:00 19993206.136999960989 29000000.018999930471 27870000.046999990940 3963398.962999995798 60397.605260650 2024-03-28T14:31:34.520189+00:00 19993206.142000079155 28999999.975000020117 27870000.002999991179 3962493.955000006128 60397.605272304 2024-03-28T14:31:35.527069+00:00 19993206.135999921709 29000000.021000031382 27869999.956000000238 3959675.994999996852 60397.605283780 2024-03-28T14:31:36.518572+00:00 19993206.139000058174 28999999.980000019073 27870000.011000011116 3962698.141999997199 60397.605295439 2024-03-28T14:31:37.525947+00:00 19993206.138999938965 29000000.011999960989 27870000.000000000000 3963907.969000004232 60397.605307093 2024-03-28T14:31:38.532827+00:00 19993206.136000040919 28999999.983000040054 27869999.981999989599 3965782.947999998927 60397.605318569 2024-03-28T14:31:39.524331+00:00 19993206.139000058174 28999999.991999998689 27869999.979000028223 3965661.052000001073 60397.605330222 2024-03-28T14:31:40.531209+00:00 19993206.133999940008 28999999.986000008881 27869999.986999988556 3956695.004000001121 60397.605341698 2024-03-28T14:31:41.522713+00:00 19993206.141999959946 29000000.011999990791 27870000.030999958515 3962931.932999990880 60397.605353352 2024-03-28T14:31:42.529591+00:00 19993206.138000011444 29000000.000000000000 27869999.995000001043 3964055.945000008214 60397.605364827 2024-03-28T14:31:43.521094+00:00 19993206.136000040919 29000000.046999990940 27870000.063000019640 3963037.118000001181 60397.605376487 2024-03-28T14:31:44.528470+00:00 19993206.139999989420 29000000.006000008434 27870000.009999990463 3962569.891000003088 60397.605387957 2024-03-28T14:31:45.519477+00:00 19993206.136999960989 28999999.962999999523 27869999.940000001341 3963402.975999996066 60397.605399616 2024-03-28T14:31:46.526852+00:00 19993206.139999989420 29000000.028000000864 27870000.039999961853 3960779.113999993075 60397.605411270 2024-03-28T14:31:47.533731+00:00 19993206.137000080198 28999999.944000009447 27869999.958999991417 3965845.972000002861 60397.605422746 2024-03-28T14:31:48.525235+00:00 19993206.139999989420 29000000.004999998957 27869999.988000039011 3962340.016000003088 60397.605434405 2024-03-28T14:31:49.532610+00:00 19993206.136999960989 29000000.035000029951 27870000.057999968529 3962237.039000004996 60397.605445875 2024-03-28T14:31:50.523617+00:00 19993206.136000040919 28999999.980999950320 27869999.946000099182 3961677.928000003099 60397.605457535 2024-03-28T14:31:51.530992+00:00 19993206.139999989420 29000000.011000040919 27870000.026999950409 3959436.008999987971 60397.605469005 2024-03-28T14:31:52.521999+00:00 19993206.136000040919 28999999.978999968618 27870000.001000050455 3959646.999000012875 60397.605480664 2024-03-28T14:31:53.529374+00:00 19993206.138999938965 29000000.013999998569 27869999.972999930382 3962227.099999994040 60397.605492134 2024-03-28T14:31:54.520382+00:00 19993206.140000000596 29000000.003000020981 27869999.999000068754 3965333.880999996793 60397.605503793 2024-03-28T14:31:55.527757+00:00 19993206.138000000268 29000000.004999998957 27870000.025999899954 3959902.125000000000 60397.605515269 2024-03-28T14:31:56.519260+00:00 19993206.138000000268 28999999.957000020891 27869999.950000051409 3963490.789000004996 60397.605526929 2024-03-28T14:31:57.526634+00:00 19993206.134999990463 29000000.043999969959 27870000.031999949366 3962083.895999997854 60397.605538582 2024-03-28T14:31:58.533514+00:00 19993206.142000000924 29000000.022999998182 27870000.017000079155 3962930.159999995958 60397.605550058 2024-03-28T14:31:59.525018+00:00 19993206.137000009418 28999999.985000010580 27870000.067000031471 3963867.965000004042 60397.605561712 2024-03-28T14:32:00.531897+00:00 19993206.135999988765 29000000.001000050455 27869999.949000000954 3962034.030000001192 60397.605573188 2024-03-28T14:32:01.523400+00:00 19993206.138999998569 29000000.024999979883 27870000.006999969482 3962963.138999999035 60397.605584841 2024-03-28T14:32:02.530279+00:00 19993206.138000011444 28999999.970999959856 27869999.959999918938 3965367.893999993801 60397.605596317 2024-03-28T14:32:03.521783+00:00 19993206.139999989420 28999999.960999969393 27869999.981000069529 3962421.979000002146 60397.605607976 2024-03-28T14:32:04.529157+00:00 19993206.138999998569 29000000.032000061125 27870000.031999949366 3966184.944000006188 60397.605619446 2024-03-28T14:32:05.520165+00:00 19993206.138000011444 28999999.960999969393 27869999.967000011355 3966784.127000004053 60397.605631106 2024-03-28T14:32:06.527540+00:00 19993206.138999998569 29000000.050000071526 27870000.032000001520 3963393.919999986887 60397.605642576 2024-03-28T14:32:07.518547+00:00 19993206.133000019938 28999999.964999910444 27869999.973000001162 3960117.073000013828 60397.605654235 2024-03-28T14:32:08.525922+00:00 19993206.140999969095 29000000.024000048637 27869999.969000000507 3968535.018000007141 60397.605665889 2024-03-28T14:32:09.532801+00:00 19993206.133999999613 28999999.978999968618 27870000.017000000924 3965132.945999979973 60397.605677364 2024-03-28T14:32:10.524305+00:00 19993206.142000019550 29000000.014000058174 27869999.976999979466 3966275.029000014067 60397.605689018 2024-03-28T14:32:11.531184+00:00 19993206.139999989420 28999999.995000001043 27870000.091000020504 3963728.019999980927 60397.605700494 2024-03-28T14:32:12.522687+00:00 19993206.135999981314 29000000.005999919027 27869999.958999991417 3962492.978000015020 60397.605712153 2024-03-28T14:32:13.530062+00:00 19993206.141000028700 28999999.990000009537 27870000.018999990076 3965779.921000003815 60397.605723624 2024-03-28T14:32:14.521069+00:00 19993206.135999981314 28999999.998000029474 27869999.934000018984 3957483.101999998093 60397.605735283 2024-03-28T14:32:15.528445+00:00 19993206.139999989420 29000000.016999959946 27870000.062000010163 3965213.937999994028 60397.605746753 2024-03-28T14:32:16.519452+00:00 19993206.133999999613 28999999.993000000715 27869999.995000001043 3964868.108999996912 60397.605758412 2024-03-28T14:32:17.526827+00:00 19993206.141000028700 28999999.995000001043 27870000.022999998182 3962018.939000010025 60397.605769882 2024-03-28T14:32:18.517834+00:00 19993206.138000011444 29000000.033000010997 27870000.046000000089 3961209.960999995004 60397.605781542 2024-03-28T14:32:19.525210+00:00 19993206.136999960989 28999999.963999990374 27869999.969999969006 3964540.020999997854 60397.605793195 2024-03-28T14:32:20.532089+00:00 19993206.139000058174 28999999.942000020295 27869999.911000009626 3966388.988000005018 60397.605804671 2024-03-28T14:32:21.523592+00:00 19993206.135999921709 29000000.047999981791 27870000.022999998182 3962976.998999983072 60397.605816331 2024-03-28T14:32:22.530967+00:00 19993206.139999989420 29000000.001000020653 27869999.972999989986 3961154.982000023127 60397.605827800 2024-03-28T14:32:23.521974+00:00 19993206.134000059217 29000000.011999990791 27870000.046000000089 3963037.981999992859 60397.605839460 2024-03-28T14:32:24.529349+00:00 19993206.141000028700 29000000.012000020593 27870000.023999989033 3967335.086999983061 60397.605850930 2024-03-28T14:32:25.520357+00:00 19993206.140999909490 29000000.014999989420 27869999.975000020117 3965756.978000015020 60397.605862590 2024-03-28T14:32:26.527732+00:00 19993206.134999990463 28999999.986000001431 27869999.986999988556 3960870.028999983799 60397.605874060 2024-03-28T14:32:27.518739+00:00 19993206.139000058174 29000000.013999998569 27870000.070000048727 3964649.975000023842 60397.605885719 2024-03-28T14:32:28.526114+00:00 19993206.138000011444 28999999.969999969006 27869999.981999989599 3962603.981999992859 60397.605897189 2024-03-28T14:32:29.517121+00:00 19993206.134999990463 29000000.038000050932 27869999.984999898821 3961746.060999989975 60397.605908848 2024-03-28T14:32:30.524496+00:00 19993206.141999959946 28999999.977000001818 27869999.966000080109 3965761.950000017881 60397.605920508 2024-03-28T14:32:31.531872+00:00 19993206.137000080198 28999999.977000001818 27870000.032999988645 3964409.924999982119 60397.605931978 2024-03-28T14:32:32.522879+00:00 19993206.140999909490 28999999.996999979019 27869999.988000039011 3970884.009000033140 60397.605943637 2024-03-28T14:32:33.530254+00:00 19993206.133000019938 29000000.008000019938 27870000.000000000000 3964351.996999979019 60397.605955107 2024-03-28T14:32:34.521261+00:00 19993206.141999959946 29000000.027999941260 27870000.012999888510 3962949.004000008106 60397.605966766 2024-03-28T14:32:35.528637+00:00 19993206.140000101179 28999999.992000099272 27869999.995000001043 3960494.005999981891 60397.605978237 2024-03-28T14:32:36.519644+00:00 19993206.136999960989 28999999.991999980062 27870000.037000060081 3967002.067000031006 60397.605989896 2024-03-28T14:32:37.527019+00:00 19993206.136999960989 28999999.995999928564 27869999.944000009447 3965707.979999959003 60397.606001366 2024-03-28T14:32:38.518026+00:00 19993206.134999990463 28999999.995000001043 27870000.041000008583 3965022.994000018109 60397.606013026 2024-03-28T14:32:39.525402+00:00 19993206.141000028700 28999999.983000040054 27869999.942999958992 3967443.963999987114 60397.606024679 2024-03-28T14:32:40.532281+00:00 19993206.138000011444 29000000.011999960989 27869999.993000030518 3964230.986999989022 60397.606036155 2024-03-28T14:32:41.523783+00:00 19993206.134999990463 29000000.022999998182 27870000.023999929428 3964630.101000010967 60397.606047814 2024-03-28T14:32:42.531158+00:00 19993206.144000049680 29000000.004999998957 27870000.028000000864 3963264.996999979019 60397.606059290 2024-03-28T14:32:43.522663+00:00 19993206.134999990463 28999999.981000069529 27869999.989000078291 3965549.949000000954 60397.606070944 2024-03-28T14:32:44.529541+00:00 19993206.139999989420 28999999.979999899864 27869999.963999990374 3968239.967000008095 60397.606082419 2024-03-28T14:32:45.521045+00:00 19993206.133999940008 29000000.033000111580 27870000.037999998778 3959513.993000030983 60397.606094073 2024-03-28T14:32:46.527924+00:00 19993206.142000079155 29000000.038999918848 27870000.008999999613 3965519.023000001907 60397.606105543 2024-03-28T14:32:47.518931+00:00 19993206.137999888510 28999999.968000050634 27869999.993999999017 3962868.090999960899 60397.606117203 2024-03-28T14:32:48.526306+00:00 19993206.138000000268 28999999.981999989599 27869999.969000000507 3961542.888000010978 60397.606128678 2024-03-28T14:32:49.517809+00:00 19993206.140000000596 29000000.006999969482 27870000.014999989420 3961206.069000006188 60397.606140332 2024-03-28T14:32:50.524689+00:00 19993206.133000001311 29000000.006000038236 27869999.999000009149 3961848.018000007141 60397.606151992 2024-03-28T14:32:51.532064+00:00 19993206.138999998569 28999999.988999959081 27869999.988000009209 3962265.968999981880 60397.606163467 2024-03-28T14:32:52.523567+00:00 19993206.136999990791 28999999.985000010580 27870000.037999991328 3963846.953000009060 60397.606175121 2024-03-28T14:32:53.530446+00:00 19993206.140999998897 29000000.030999999493 27870000.034000009298 3963967.062000035774 60397.606186597 2024-03-28T14:32:54.521949+00:00 19993206.140000000596 29000000.000000000000 27869999.940999981016 3963850.912000000011 60397.606198250 2024-03-28T14:32:55.528829+00:00 19993206.136000011116 29000000.008000001311 27870000.032000008970 3961901.093999981880 60397.606209726 2024-03-28T14:32:56.520332+00:00 19993206.139999989420 29000000.011000011116 27869999.977999988943 3963484.946999967098 60397.606221380 2024-03-28T14:32:57.527211+00:00 19993206.133000019938 28999999.955999989063 27869999.975000020117 3965934.012000023853 60397.606232855 2024-03-28T14:32:58.518714+00:00 19993206.138999998569 29000000.015000019222 27870000.024999979883 3964794.001999973785 60397.606244509 2024-03-28T14:32:59.525593+00:00 19993206.140999998897 28999999.986000001431 27870000.004000011832 3960316.985000013839 60397.606255985 2024-03-28T14:33:00.517096+00:00 19993206.135999981314 28999999.998999979347 27870000.032999988645 3967435.063000022899 60397.606267639 2024-03-28T14:33:01.523976+00:00 19993206.138999998569 29000000.013999998569 27869999.974000040442 3966843.995000004768 60397.606279298 2024-03-28T14:33:02.531351+00:00 19993206.136000040919 28999999.997000038624 27869999.992999970913 3960784.981000006199 60397.606290773 2024-03-28T14:33:03.522854+00:00 19993206.139999989420 29000000.004999998957 27869999.967000070959 3961346.944000006188 60397.606302428 2024-03-28T14:33:04.529733+00:00 19993206.138999998569 29000000.014999989420 27870000.018000010401 3966030.050999999046 60397.606313903 2024-03-28T14:33:05.521237+00:00 19993206.136999960989 28999999.982999980450 27869999.996999979019 3962607.976999998093 60397.606325557 2024-03-28T14:33:06.528116+00:00 19993206.138999998569 29000000.041000008583 27870000.065999981016 3961331.009999989998 60397.606337033 2024-03-28T14:33:07.519619+00:00 19993206.137000020593 28999999.938000019640 27869999.922999981791 3963581.025999962818 60397.606348692 2024-03-28T14:33:08.526994+00:00 19993206.141000028700 29000000.004999998957 27870000.031000021845 3963046.064999998081 60397.606360162 2024-03-28T14:33:09.518001+00:00 19993206.135999981314 29000000.013000011444 27869999.993000030518 3959703.865000010002 60397.606371821 2024-03-28T14:33:10.525376+00:00 19993206.138999998569 28999999.977000001818 27869999.990999940783 3965134.035000026226 60397.606383475 2024-03-28T14:33:11.532256+00:00 19993206.142000019550 29000000.027000010014 27870000.032000061125 3957619.038999975193 60397.606394951 2024-03-28T14:33:12.523759+00:00 19993206.132999960333 28999999.985999941826 27869999.963999990374 3957952.027999997139 60397.606406605 2024-03-28T14:33:13.530638+00:00 19993206.140000049025 29000000.009999990463 27870000.003999948502 3964143.904000043869 60397.606418080 2024-03-28T14:33:14.522141+00:00 19993206.136999960989 28999999.961000081152 27869999.978999968618 3961994.014999986161 60397.606429734 2024-03-28T14:33:15.529020+00:00 19993206.139000058174 29000000.018999930471 27870000.009000059217 3965830.009999989998 60397.606441210 2024-03-28T14:33:16.520524+00:00 19993206.138000011444 29000000.013000011444 27869999.978999968618 3964471.949000000954 60397.606452869 2024-03-28T14:33:17.527899+00:00 19993206.136999960989 29000000.014000058174 27870000.049999948591 3961656.029999970924 60397.606464339 2024-03-28T14:33:18.518906+00:00 19993206.138999938965 28999999.957999940962 27869999.989000078291 3963676.038000047207 60397.606475999 2024-03-28T14:33:19.526281+00:00 19993206.137000080198 29000000.019999980927 27870000.005999919027 3960641.974999963772 60397.606487469 2024-03-28T14:33:20.517289+00:00 19993206.138999938965 29000000.000000000000 27870000.025000099093 3963689.083999990951 60397.606499128 2024-03-28T14:33:21.524664+00:00 19993206.136999960989 29000000.004999998957 27869999.972999930382 3962410.921000003815 60397.606510782 2024-03-28T14:33:22.531543+00:00 19993206.136000040919 29000000.000000000000 27869999.998000029474 3962411.031000018120 60397.606522257 2024-03-28T14:33:23.523045+00:00 19993206.143000010401 28999999.977000001818 27869999.962000001222 3965769.908999979030 60397.606533917 2024-03-28T14:33:24.530421+00:00 19993206.134999990463 29000000.032000061125 27870000.037999998778 3963112.037000000011 60397.606545387 2024-03-28T14:33:25.521428+00:00 19993206.139999989420 28999999.995999928564 27869999.999000001699 3960696.013999999035 60397.606557046 2024-03-28T14:33:26.528804+00:00 19993206.141000028700 29000000.019000049680 27869999.996000010520 3962508.932000041008 60397.606568516 2024-03-28T14:33:27.519811+00:00 19993206.133999940008 28999999.993999961764 27869999.974999990314 3961952.148999989033 60397.606580176 2024-03-28T14:33:28.527185+00:00 19993206.140000101179 29000000.032999988645 27870000.050000008196 3963838.945999979973 60397.606591646 2024-03-28T14:33:29.518193+00:00 19993206.133999940008 28999999.939000010490 27869999.953999999911 3962048.932000041008 60397.606603305 2024-03-28T14:33:30.525568+00:00 19993206.141999959946 29000000.015000000596 27870000.030000001192 3963107.150999962818 60397.606614781 2024-03-28T14:33:31.517072+00:00 19993206.136000040919 29000000.015999998897 27870000.030000001192 3968810.879999995232 60397.606626435 2024-03-28T14:33:32.523951+00:00 19993206.143000010401 28999999.989000000060 27869999.957999970764 3964317.074999988079 60397.606638094 2024-03-28T14:33:33.531326+00:00 19993206.136000040919 28999999.991999998689 27869999.983000040054 3964244.003000020981 60397.606649564 2024-03-28T14:33:34.522333+00:00 19993206.136999960989 29000000.024999991059 27870000.046999990940 3965786.968999981880 60397.606661223 2024-03-28T14:33:35.529708+00:00 19993206.141000028700 28999999.968000020832 27869999.971999999136 3961156.032000004780 60397.606672694 2024-03-28T14:33:36.520716+00:00 19993206.133000019938 29000000.019999980927 27869999.977999988943 3966931.965000032913 60397.606684353 2024-03-28T14:33:37.528091+00:00 19993206.143999930471 28999999.985000010580 27870000.006999969482 3963964.023000001907 60397.606695828 2024-03-28T14:33:38.519594+00:00 19993206.134999990463 29000000.010000020266 27870000.022999998182 3963826.019999980927 60397.606707483 2024-03-28T14:33:39.526473+00:00 19993206.136000040919 28999999.989999949932 27869999.984000030905 3965396.976999998093 60397.606718958 2024-03-28T14:33:40.517976+00:00 19993206.141999959946 28999999.989000018686 27870000.009999990463 3960117.956999958027 60397.606730612 2024-03-28T14:33:41.524856+00:00 19993206.138000011444 29000000.040000021458 27870000.030999958515 3964425.037999988068 60397.606742088 2024-03-28T14:33:42.516359+00:00 19993206.138000000268 28999999.934999998659 27869999.906000021845 3962465.945000051986 60397.606753747 2024-03-28T14:33:43.523734+00:00 19993206.133999999613 29000000.041999999434 27870000.037000060081 3959921.060000061989 60397.606765401 2024-03-28T14:33:44.530613+00:00 19993206.140999998897 29000000.028000000864 27870000.077000018209 3964285.962999939919 60397.606776876 2024-03-28T14:33:45.522116+00:00 19993206.138000000268 28999999.976000010967 27869999.977999929339 3961429.123999952804 60397.606788530 2024-03-28T14:33:46.528996+00:00 19993206.137000009418 28999999.987999979407 27869999.960000038147 3967674.923000096809 60397.606800006 2024-03-28T14:33:47.520499+00:00 19993206.139999989420 29000000.015999969095 27869999.985000010580 3966467.939999938011 60397.606811665 2024-03-28T14:33:48.527874+00:00 19993206.136000011116 28999999.974000040442 27869999.990000009537 3964138.968999981880 60397.606823135 2024-03-28T14:33:49.518881+00:00 19993206.138999998569 29000000.029000040144 27870000.002999901772 3966789.032000064850 60397.606834789 2024-03-28T14:33:50.525760+00:00 19993206.138999998569 29000000.040999889374 27870000.063000079244 3967178.044999957085 60397.606846265 2024-03-28T14:33:51.517263+00:00 19993206.138000011444 28999999.942000031471 27869999.972999930382 3964139.965000032913 60397.606857918 2024-03-28T14:33:52.524143+00:00 19993206.136999990791 28999999.985000010580 27869999.955000039190 3961367.027999997139 60397.606869578 2024-03-28T14:33:53.531518+00:00 19993206.138000011444 29000000.021000031382 27870000.034999970347 3962249.950999975204 60397.606881054 2024-03-28T14:33:54.523021+00:00 19993206.138999998569 28999999.990999940783 27870000.004000071436 3962391.965000032913 60397.606892707 2024-03-28T14:33:55.529900+00:00 19993206.135999981314 28999999.996000051498 27869999.990000009537 3962689.998000026215 60397.606904183 2024-03-28T14:33:56.521403+00:00 19993206.138000011444 29000000.001000050455 27870000.000999931246 3958727.059999942780 60397.606915837 2024-03-28T14:33:57.528283+00:00 19993206.138999998569 29000000.001999970526 27870000.021000031382 3959658.023000001907 60397.606927312 2024-03-28T14:33:58.519786+00:00 19993206.138999998569 29000000.026000019163 27870000.041000008583 3964667.039999961853 60397.606938972 2024-03-28T14:33:59.527161+00:00 19993206.139999989420 29000000.000000000000 27869999.932999968529 3962481.951000093948 60397.606950442 2024-03-28T14:34:00.518168+00:00 19993206.134999990463 28999999.978999968618 27870000.034000039101 3964295.984999895096 60397.606962101 2024-03-28T14:34:01.525544+00:00 19993206.140000049025 29000000.019999980927 27869999.988000039011 3959571.930999993812 60397.606973577 2024-03-28T14:34:02.517047+00:00 19993206.136999960989 28999999.968999978155 27870000.000000000000 3961878.007000089157 60397.606985230 2024-03-28T14:34:03.523925+00:00 19993206.136000040919 29000000.011000040919 27870000.002000000328 3961115.210999966133 60397.606996890 2024-03-28T14:34:04.531301+00:00 19993206.143999990076 28999999.998999949545 27869999.995000001043 3963356.896000028122 60397.607008360 2024-03-28T14:34:05.522308+00:00 19993206.133999999613 29000000.006000038236 27870000.002000000328 3958265.931999921799 60397.607020020 2024-03-28T14:34:06.529683+00:00 19993206.137999951839 28999999.980000019073 27869999.984999980778 3958759.064000010025 60397.607031490 2024-03-28T14:34:07.520691+00:00 19993206.137000020593 29000000.019000001252 27870000.027000010014 3958053.040000081062 60397.607043149 2024-03-28T14:34:08.528066+00:00 19993206.141000028700 28999999.991999998689 27869999.974000010639 3959718.810999989975 60397.607054619 2024-03-28T14:34:09.519073+00:00 19993206.138999938965 28999999.997999999672 27869999.995999988168 3961661.066999911796 60397.607066278 2024-03-28T14:34:10.526448+00:00 19993206.134000059217 28999999.997999999672 27870000.013999998569 3960809.069000006188 60397.607077749 2024-03-28T14:34:11.517455+00:00 19993206.138999938965 29000000.009000018239 27869999.973999980837 3961569.951000093948 60397.607089408 2024-03-28T14:34:12.524830+00:00 19993206.138000011444 29000000.003999978304 27869999.999000009149 3962843.969999908935 60397.607100883 2024-03-28T14:34:13.516334+00:00 19993206.139999989420 29000000.019000019878 27870000.022999998182 3963000.007000089157 60397.607112537 2024-03-28T14:34:14.523213+00:00 19993206.141000028700 28999999.984000001103 27870000.014999989420 3959575.125999927986 60397.607124196 2024-03-28T14:34:15.530588+00:00 19993206.136999960989 29000000.006999999285 27870000.018000010401 3963817.953000069130 60397.607135667 2024-03-28T14:34:16.521595+00:00 19993206.139000058174 28999999.987999979407 27869999.962000008672 3959724.740999937057 60397.607147326 2024-03-28T14:34:17.528971+00:00 19993206.134999990463 28999999.995000001043 27869999.980000019073 3960017.202000021935 60397.607158802 2024-03-28T14:34:18.520474+00:00 19993206.138000011444 28999999.995000001043 27870000.006999969482 3962565.044999957085 60397.607170456 2024-03-28T14:34:19.527353+00:00 19993206.138999938965 29000000.007000029087 27869999.988000039011 3962873.981000065804 60397.607181931 2024-03-28T14:34:20.518856+00:00 19993206.137000080198 29000000.009999990463 27870000.018000010401 3961015.947000027169 60397.607193591 2024-03-28T14:34:21.526232+00:00 19993206.141999959946 29000000.000000000000 27870000.041999939829 3959629.945999979973 60397.607205061 2024-03-28T14:34:22.517239+00:00 19993206.133000019938 28999999.986000001431 27869999.933000091463 3966875.072000027169 60397.607216720 2024-03-28T14:34:23.524614+00:00 19993206.141999959946 29000000.015999969095 27870000.044999960810 3963646.958999990951 60397.607228190 2024-03-28T14:34:24.515621+00:00 19993206.136999960989 29000000.009999990463 27869999.991999980062 3963407.046000003815 60397.607239849 2024-03-28T14:34:25.522995+00:00 19993206.138000011444 29000000.034999970347 27870000.052000049502 3962279.916999936104 60397.607251503 2024-03-28T14:34:26.529875+00:00 19993206.138000011444 28999999.913000110537 27869999.919999960810 3960956.129000068177 60397.607262979 2024-03-28T14:34:27.521378+00:00 19993206.136000040919 29000000.042999979109 27870000.013000011444 3957011.010999917984 60397.607274632 2024-03-28T14:34:28.528257+00:00 19993206.141000028700 28999999.987999919802 27870000.008999940008 3961568.008000016212 60397.607286108 2024-03-28T14:34:29.519761+00:00 19993206.136999960989 29000000.018000010401 27870000.000000000000 3958064.925000071991 60397.607297768 2024-03-28T14:34:30.527136+00:00 19993206.138999938965 28999999.990000009537 27870000.015000101179 3958398.993999958038 60397.607309238 2024-03-28T14:34:31.518143+00:00 19993206.138000011444 28999999.993000030518 27869999.990999940783 3963078.092999935150 60397.607320897 2024-03-28T14:34:32.525518+00:00 19993206.136000040919 29000000.036000009626 27869999.999000068754 3964807.925999999046 60397.607332367 2024-03-28T14:34:33.516526+00:00 19993206.141999959946 28999999.962999939919 27870000.008999940008 3963389.101999998093 60397.607344027 2024-03-28T14:34:34.523901+00:00 19993206.134999990463 28999999.997000098228 27869999.939000010490 3962834.885000110138 60397.607355680 2024-03-28T14:34:35.530780+00:00 19993206.140999998897 29000000.032999988645 27870000.062000039965 3966212.954999924172 60397.607367156 2024-03-28T14:34:36.522283+00:00 19993206.133999999613 28999999.960999969393 27869999.983999971300 3960362.126000047196 60397.607378815 2024-03-28T14:34:37.529658+00:00 19993206.140999998897 29000000.039000030607 27870000.018000010401 3963552.967000008095 60397.607390285 2024-03-28T14:34:38.520666+00:00 19993206.136999998242 28999999.975999951363 27869999.980999950320 3961732.941999911796 60397.607401945 2024-03-28T14:34:39.528041+00:00 19993206.138999998569 28999999.998999949545 27870000.058000091463 3960941.975000023842 60397.607413420 2024-03-28T14:34:40.519544+00:00 19993206.140000000596 29000000.006000038236 27869999.964999999851 3961374.074000000954 60397.607425074 2024-03-28T14:34:41.526423+00:00 19993206.135999988765 28999999.991999980062 27869999.978999998420 3967232.044000030030 60397.607436550 2024-03-28T14:34:42.517927+00:00 19993206.138999998569 29000000.000000000000 27870000.011999990791 3965246.960000038147 60397.607448203 2024-03-28T14:34:43.524805+00:00 19993206.138000011444 29000000.009999990463 27870000.015000000596 3968042.998999952804 60397.607459679 2024-03-28T14:34:44.516309+00:00 19993206.136999990791 29000000.019999999553 27869999.986999999732 3966974.947000027169 60397.607471333 2024-03-28T14:34:45.523188+00:00 19993206.139999989420 29000000.000999998301 27869999.997999999672 3964104.110999941826 60397.607482993 2024-03-28T14:34:46.530563+00:00 19993206.136000011116 28999999.995999999344 27869999.988000009209 3966839.949000000954 60397.607494468 2024-03-28T14:34:47.522066+00:00 19993206.138999998569 28999999.978999998420 27869999.991999980062 3968945.953000069130 60397.607506122 2024-03-28T14:34:48.528946+00:00 19993206.137000020593 29000000.015000000596 27869999.997000008821 3963704.983999968041 60397.607517598 2024-03-28T14:34:49.520448+00:00 19993206.138999998569 28999999.974999990314 27870000.006000008434 3966788.008999944199 60397.607529251 2024-03-28T14:34:50.527328+00:00 19993206.136999960989 29000000.004000011832 27870000.018999990076 3965926.970000029076 60397.607540727 2024-03-28T14:34:51.518831+00:00 19993206.138999998569 28999999.988999988884 27869999.981000009924 3965408.185000061989 60397.607552381 2024-03-28T14:34:52.525710+00:00 19993206.141000028700 29000000.016999989748 27870000.013000011444 3963478.865000010002 60397.607563857 2024-03-28T14:34:53.517213+00:00 19993206.135999981314 28999999.982000019401 27869999.990000009537 3963378.891999959946 60397.607575516 2024-03-28T14:34:54.524589+00:00 19993206.136000040919 28999999.995999988168 27870000.045999940485 3962094.067999958992 60397.607586986 2024-03-28T14:34:55.515596+00:00 19993206.138999998569 29000000.022999998182 27869999.959000051022 3959617.036000012886 60397.607598646 2024-03-28T14:34:56.522972+00:00 19993206.138999998569 29000000.005999978632 27869999.995999988168 3964624.072000027169 60397.607610299 2024-03-28T14:34:57.529851+00:00 19993206.138999998569 29000000.016000028700 27870000.032000008970 3961147.044000030030 60397.607621775 2024-03-28T14:34:58.521354+00:00 19993206.135999981314 28999999.987999979407 27869999.962999999523 3962946.901999949943 60397.607633429 2024-03-28T14:34:59.528233+00:00 19993206.140999969095 28999999.995000001043 27870000.024999979883 3967499.004999995232 60397.607644904 2024-03-28T14:35:00.519736+00:00 19993206.135000050068 29000000.008000019938 27870000.024999979883 3962582.026000022888 60397.607656564 2024-03-28T14:35:01.527111+00:00 19993206.138999938965 29000000.000999990851 27869999.981999989599 3959115.906999946106 60397.607668034 2024-03-28T14:35:02.518119+00:00 19993206.139000058174 29000000.018000010401 27869999.998000029474 3958964.062000035774 60397.607679693 2024-03-28T14:35:03.525496+00:00 19993206.136999960989 28999999.962000008672 27869999.993999961764 3965846.001000047196 60397.607691163 2024-03-28T14:35:04.516501+00:00 19993206.139999989420 29000000.011000040919 27869999.965000029653 3965194.995999931823 60397.607702822 2024-03-28T14:35:05.523876+00:00 19993206.134999990463 28999999.984999898821 27869999.991999980062 3959689.008000016212 60397.607714293 2024-03-28T14:35:06.514883+00:00 19993206.143000010401 29000000.004000071436 27870000.022000070661 3958372.940999985207 60397.607725952 2024-03-28T14:35:07.522259+00:00 19993206.137000080198 29000000.016999959946 27870000.021999958903 3964090.032000064850 60397.607737606 2024-03-28T14:35:08.529137+00:00 19993206.135999921709 28999999.983999971300 27869999.988999959081 3959464.019999980927 60397.607749081 2024-03-28T14:35:09.520641+00:00 19993206.141000028700 28999999.977000001818 27870000.022000070661 3961040.042999982834 60397.607760741 2024-03-28T14:35:10.528016+00:00 19993206.133999940008 29000000.046000000089 27870000.001999970526 3959727.024000049103 60397.607772211 2024-03-28T14:35:11.519023+00:00 19993206.141000028700 29000000.002000089735 27869999.975000020117 3963160.981999992859 60397.607783870 2024-03-28T14:35:12.526398+00:00 19993206.136000040919 28999999.962000008672 27870000.031999949366 3961821.018999934196 60397.607795346 2024-03-28T14:35:13.517902+00:00 19993206.141000028700 29000000.025999899954 27869999.965000029653 3962695.899999976158 60397.607807000 2024-03-28T14:35:14.524781+00:00 19993206.138000011444 28999999.989000078291 27869999.983000040054 3959088.115000010002 60397.607818475 2024-03-28T14:35:15.516284+00:00 19993206.134999990463 29000000.002999901772 27870000.029999971390 3960733.004000068177 60397.607830135 2024-03-28T14:35:16.523659+00:00 19993206.140999909490 28999999.996000051498 27869999.991999980062 3962159.932999968994 60397.607841605 2024-03-28T14:35:17.514666+00:00 19993206.134999990463 28999999.983999971300 27870000.036000009626 3963104.001000047196 60397.607853265 2024-03-28T14:35:18.522041+00:00 19993206.141000028700 29000000.030000090599 27869999.953999999911 3963109.051999927033 60397.607864918 2024-03-28T14:35:19.528921+00:00 19993206.139000058174 29000000.000999931246 27869999.984000001103 3963730.859000086784 60397.607876394 2024-03-28T14:35:20.520423+00:00 19993206.136999960989 28999999.990000009537 27870000.028000000864 3967604.054999948014 60397.607888048 2024-03-28T14:35:21.527303+00:00 19993206.136999960989 29000000.026000000536 27870000.013000011444 3961634.955000042915 60397.607899523 2024-03-28T14:35:22.518806+00:00 19993206.139000058174 29000000.002000000328 27869999.982999999076 3967170.939000010025 60397.607911177 2024-03-28T14:35:23.525685+00:00 19993206.138000011444 28999999.942999999970 27870000.009999990463 3963056.157999991905 60397.607922653 2024-03-28T14:35:24.517189+00:00 19993206.138999938965 29000000.030999988317 27869999.951999988407 3960737.934000014793 60397.607934312 2024-03-28T14:35:25.524564+00:00 19993206.134999990463 28999999.981999989599 27870000.024000018835 3968644.030999898911 60397.607945782 2024-03-28T14:35:26.515571+00:00 19993206.141000028700 28999999.995000001043 27870000.009999990463 3960793.019000052940 60397.607957441 2024-03-28T14:35:27.522946+00:00 19993206.134999990463 29000000.029000010341 27869999.979999989271 3962836.014999986161 60397.607969095 2024-03-28T14:35:28.529826+00:00 19993206.143000010401 29000000.008999999613 27870000.055000010878 3968948.006000041962 60397.607980571 2024-03-28T14:35:29.521329+00:00 19993206.133999999613 28999999.991000000387 27869999.963999990374 3960669.963999987114 60397.607992224 2024-03-28T14:35:30.528208+00:00 19993206.140999998897 28999999.986000001431 27870000.026000019163 3965194.080999969970 60397.608003700 2024-03-28T14:35:31.519711+00:00 19993206.135999999940 29000000.003000020981 27869999.981999989599 3964165.945999979973 60397.608015354 2024-03-28T14:35:32.526590+00:00 19993206.138999998569 28999999.986999988556 27870000.019999980927 3961419.976999998093 60397.608026830 2024-03-28T14:35:33.518094+00:00 19993206.138999998569 29000000.002999961376 27869999.942000031471 3961049.971000074875 60397.608038484 2024-03-28T14:35:34.524973+00:00 19993206.135000009090 29000000.013000011444 27870000.065999981016 3963672.039999961853 60397.608049959 2024-03-28T14:35:35.516476+00:00 19993206.138999998569 28999999.985000010580 27869999.958000000566 3958590.950999975204 60397.608061619 2024-03-28T14:35:36.523851+00:00 19993206.141999989748 29000000.009999990463 27870000.032999988645 3963962.083000063896 60397.608073089 2024-03-28T14:35:37.514859+00:00 19993206.133000019938 29000000.030000030994 27869999.988999959081 3959385.898000001907 60397.608084748 2024-03-28T14:35:38.522235+00:00 19993206.143999990076 28999999.989999949932 27870000.048000101000 3960686.097000002861 60397.608096402 2024-03-28T14:35:39.529112+00:00 19993206.132999990135 28999999.995000001043 27869999.950999978930 3962418.912999988068 60397.608107877 2024-03-28T14:35:40.520616+00:00 19993206.142000019550 28999999.985000010580 27869999.981999989599 3961823.106999992859 60397.608119537 2024-03-28T14:35:41.527990+00:00 19993206.134999990463 29000000.011000040919 27869999.993999961764 3958835.949000000954 60397.608131007 2024-03-28T14:35:42.518999+00:00 19993206.139999989420 29000000.003999948502 27870000.045000080019 3962637.903999925125 60397.608142667 2024-03-28T14:35:43.526373+00:00 19993206.140000049025 28999999.980000019073 27869999.960999969393 3959176.113000034820 60397.608154142 2024-03-28T14:35:44.517877+00:00 19993206.135999981314 29000000.037999991328 27870000.034000039101 3957164.776000022888 60397.608165796 2024-03-28T14:35:45.524756+00:00 19993206.138000011444 28999999.924000021070 27869999.961999889463 3960260.187000035774 60397.608177272 2024-03-28T14:35:46.516258+00:00 19993206.135999981314 29000000.034999970347 27869999.983000040054 3962463.066999911796 60397.608188931 2024-03-28T14:35:47.523634+00:00 19993206.139999989420 29000000.044000029564 27870000.032999988645 3959674.017000079155 60397.608200401 2024-03-28T14:35:48.514641+00:00 19993206.138000011444 28999999.960999969393 27870000.034999970347 3959026.922999978065 60397.608212060 2024-03-28T14:35:49.522016+00:00 19993206.138000011444 28999999.996000051498 27869999.941000100225 3965519.911999940872 60397.608223714 2024-03-28T14:35:50.528896+00:00 19993206.139999989420 28999999.998000029474 27869999.998999949545 3960923.159000039101 60397.608235190 2024-03-28T14:35:51.520399+00:00 19993206.134999990463 29000000.013999938965 27870000.052000049502 3961432.937999964226 60397.608246843 2024-03-28T14:35:52.527278+00:00 19993206.140000049025 29000000.000000000000 27869999.975999951363 3965892.939000010025 60397.608258319 2024-03-28T14:35:53.518781+00:00 19993206.136999960989 28999999.973999980837 27869999.988000039011 3958358.045000075828 60397.608269979 2024-03-28T14:35:54.526157+00:00 19993206.141000028700 29000000.009999990463 27870000.029999971390 3960732.997999907006 60397.608281448 2024-03-28T14:35:55.517164+00:00 19993206.137999951839 29000000.022999998182 27869999.975000020117 3962405.021000028122 60397.608293108 2024-03-28T14:35:56.524539+00:00 19993206.134999990463 29000000.000000000000 27869999.998999949545 3963824.033000001218 60397.608304578 2024-03-28T14:35:57.515546+00:00 19993206.139999989420 28999999.991000059992 27870000.000000000000 3962076.937999999151 60397.608316238 2024-03-28T14:35:58.522921+00:00 19993206.137000080198 29000000.008000001311 27869999.993000000715 3965733.996999999974 60397.608327707 2024-03-28T14:35:59.513929+00:00 19993206.136999960989 28999999.977000001818 27870000.019999999553 3961680.994000000879 60397.608339367 2024-03-28T14:36:00.521303+00:00 19993206.138000011444 29000000.030000001192 27870000.019999999553 3962047.039000000805 60397.608351021 2024-03-28T14:36:01.528183+00:00 19993206.138000011444 28999999.945999991149 27869999.945000011474 3964004.010999999940 60397.608362496 2024-03-28T14:36:02.519686+00:00 19993206.141000028700 29000000.063999999315 27870000.041999999434 3960798.907999999821 60397.608374150 2024-03-28T14:36:03.526565+00:00 19993206.137999888510 28999999.987000018358 27869999.987000018358 3962533.052999998908 60397.608385626 2024-03-28T14:36:04.518068+00:00 19993206.137000080198 29000000.004999998957 27870000.008999969810 3959145.991999999154 60397.608397285 2024-03-28T14:36:05.525444+00:00 19993206.138999938965 28999999.981999989599 27869999.995000001043 3959588.104000002146 60397.608408755 2024-03-28T14:36:06.516451+00:00 19993206.136000040919 29000000.008000019938 27869999.993000000715 3957125.858000002801 60397.608420409 2024-03-28T14:36:07.523330+00:00 19993206.141000028700 29000000.018999960274 27870000.008000019938 3961952.101999998093 60397.608431885 2024-03-28T14:36:08.514833+00:00 19993206.135999921709 28999999.956000030041 27869999.987999979407 3959212.939999998081 60397.608443544 2024-03-28T14:36:09.522209+00:00 19993206.142000079155 29000000.028000000864 27870000.013999998569 3960806.085000000894 60397.608455198 2024-03-28T14:36:10.529087+00:00 19993206.135999921709 28999999.969999969006 27869999.980000019073 3966133.869000003207 60397.608466674 2024-03-28T14:36:11.520591+00:00 19993206.138000011444 29000000.062000039965 27870000.000000000000 3964680.056999995839 60397.608478327 2024-03-28T14:36:12.527469+00:00 19993206.139000058174 28999999.959999978542 27870000.008999999613 3961082.007999993861 60397.608489803 2024-03-28T14:36:13.518973+00:00 19993206.134999990463 28999999.998000029474 27870000.022999998182 3959339.921000003815 60397.608501462 2024-03-28T14:36:14.526348+00:00 19993206.141000028700 29000000.011999960989 27869999.978999968618 3960693.037000000011 60397.608512932 2024-03-28T14:36:15.517356+00:00 19993206.133999940008 29000000.001000050455 27870000.011999960989 3962136.993000001181 60397.608524592 2024-03-28T14:36:16.524731+00:00 19993206.139000058174 28999999.965999960899 27870000.019000049680 3960575.113000005018 60397.608536062 2024-03-28T14:36:17.515738+00:00 19993206.138999938965 29000000.013000011444 27869999.980000019073 3959354.921000003815 60397.608547721 2024-03-28T14:36:18.523113+00:00 19993206.136999960989 29000000.019999980927 27869999.970999959856 3959532.015999988187 60397.608559197 2024-03-28T14:36:19.514617+00:00 19993206.139000058174 28999999.980000019073 27870000.034000039101 3961216.944000006188 60397.608570850 2024-03-28T14:36:20.521496+00:00 19993206.136999960989 28999999.990000009537 27869999.977000001818 3964021.082000001799 60397.608582510 2024-03-28T14:36:21.528871+00:00 19993206.139999989420 29000000.029000040144 27870000.001000050455 3960647.943000004161 60397.608593986 2024-03-28T14:36:22.520373+00:00 19993206.137000080198 28999999.959999918938 27869999.989999890327 3965875.946999996901 60397.608605640 2024-03-28T14:36:23.527253+00:00 19993206.138999998569 29000000.022999998182 27869999.974000100046 3965583.129999995232 60397.608617115 2024-03-28T14:36:24.518757+00:00 19993206.138999991119 29000000.004999998957 27870000.046000000089 3959985.933999999892 60397.608628775 2024-03-28T14:36:25.526132+00:00 19993206.136000011116 28999999.988000039011 27869999.993999961764 3961483.021999999881 60397.608640245 2024-03-28T14:36:26.517139+00:00 19993206.141999989748 28999999.996999979019 27869999.981999989599 3959112.008000000846 60397.608651904 2024-03-28T14:36:27.524513+00:00 19993206.136000011116 28999999.996000051498 27869999.993000030518 3966164.018999993801 60397.608663380 2024-03-28T14:36:28.516017+00:00 19993206.138000000268 29000000.036000009626 27870000.074999928474 3957863.986000000965 60397.608675034 2024-03-28T14:36:29.522896+00:00 19993206.136999990791 28999999.973999980837 27869999.942000031471 3965383.009999989998 60397.608686510 2024-03-28T14:36:30.514400+00:00 19993206.138000011444 28999999.958999991417 27869999.958999991417 3963865.976000010967 60397.608698169 2024-03-28T14:36:31.521775+00:00 19993206.140999998897 29000000.067999958992 27870000.045000080019 3965100.927000015974 60397.608709822 2024-03-28T14:36:32.528654+00:00 19993206.134999990463 28999999.971000079066 27869999.998999949545 3963744.064999998081 60397.608721298 2024-03-28T14:36:33.520157+00:00 19993206.141999989748 29000000.021999958903 27869999.990000009537 3963124.007999985944 60397.608732952 2024-03-28T14:36:34.527036+00:00 19993206.138000011444 28999999.967999938875 27870000.026999950409 3963976.988999993075 60397.608744428 2024-03-28T14:36:35.518540+00:00 19993206.135999981314 28999999.999000001699 27869999.999000068754 3959326.112000017893 60397.608756087 2024-03-28T14:36:36.525914+00:00 19993206.141000028700 29000000.043000008911 27870000.011999998242 3963584.810999989975 60397.608767557 2024-03-28T14:36:37.516922+00:00 19993206.133000019938 29000000.000999990851 27870000.015999998897 3965471.995000004768 60397.608779216 2024-03-28T14:36:38.524297+00:00 19993206.141999959946 29000000.003000009805 27869999.969000000507 3961088.055999993812 60397.608790686 2024-03-28T14:36:39.515304+00:00 19993206.136000040919 28999999.961999978870 27869999.971999999136 3956782.023999989033 60397.608802346 2024-03-28T14:36:40.522680+00:00 19993206.138999998569 29000000.021000031382 27870000.035000000149 3958499.989000021946 60397.608813816 2024-03-28T14:36:41.513687+00:00 19993206.139999989420 28999999.958999991417 27869999.969000011683 3966391.081999986898 60397.608825475 2024-03-28T14:36:42.521062+00:00 19993206.133999999613 29000000.028000000864 27870000.023999989033 3963162.909000008833 60397.608837129 2024-03-28T14:36:43.527941+00:00 19993206.143999990076 29000000.028000000864 27870000.025999989361 3962171.981000006199 60397.608848605 2024-03-28T14:36:44.519444+00:00 19993206.133999999613 28999999.966999981552 27869999.958999991417 3962407.062999994028 60397.608860264 2024-03-28T14:36:45.526820+00:00 19993206.135999981314 28999999.996000051498 27870000.000000000000 3961517.960999995004 60397.608871740 2024-03-28T14:36:46.518323+00:00 19993206.145000040531 29000000.018999990076 27870000.028000000864 3962340.020999997854 60397.608883393 2024-03-28T14:36:47.525202+00:00 19993206.132999960333 29000000.024999979883 27870000.013999998569 3961832.976000010967 60397.608894869 2024-03-28T14:36:48.516705+00:00 19993206.143000010401 28999999.995000001043 27869999.983000040054 3962203.060000001919 60397.608906523 2024-03-28T14:36:49.523584+00:00 19993206.130999978632 28999999.975000020117 27869999.976000010967 3963470.899999976158 60397.608917999 2024-03-28T14:36:50.515087+00:00 19993206.144000049680 29000000.017999950796 27870000.026999950409 3965770.097000002861 60397.608929658 2024-03-28T14:36:51.522462+00:00 19993206.135999921709 28999999.981000009924 27869999.962000008672 3960661.018000007141 60397.608941128 2024-03-28T14:36:52.513470+00:00 19993206.137000080198 28999999.995999988168 27870000.044000029564 3957836.853000015020 60397.608952788 2024-03-28T14:36:53.520845+00:00 19993206.138999938965 29000000.042000059038 27870000.044999960810 3963712.098999977112 60397.608964441 2024-03-28T14:36:54.527724+00:00 19993206.134999990463 28999999.977000001818 27869999.901000078768 3956460.012000023853 60397.608975917 2024-03-28T14:36:55.519228+00:00 19993206.142000079155 28999999.975000020117 27870000.005999919027 3959734.945999979973 60397.608987576 2024-03-28T14:36:56.526603+00:00 19993206.139999989420 29000000.009999990463 27870000.001999970526 3961013.038000016939 60397.608999046 2024-03-28T14:36:57.517610+00:00 19993206.131999969482 29000000.004999998957 27870000.009999990463 3963805.054999976885 60397.609010706 2024-03-28T14:36:58.524987+00:00 19993206.139999989420 29000000.000000000000 27870000.028000000864 3961895.879000008106 60397.609022176 2024-03-28T14:36:59.515992+00:00 19993206.137000080198 28999999.987999919802 27869999.944000009447 3960151.136000006925 60397.609033835 2024-03-28T14:37:00.523366+00:00 19993206.139999989420 29000000.007000088692 27870000.078999999911 3958100.016000003088 60397.609045305 2024-03-28T14:37:01.514375+00:00 19993206.135999921709 29000000.028000000864 27869999.971000079066 3962423.898000001907 60397.609056965 2024-03-28T14:37:02.521750+00:00 19993206.142000079155 28999999.971999999136 27869999.970999959856 3961428.004999995232 60397.609068435 2024-03-28T14:37:03.512757+00:00 19993206.138999938965 29000000.023999929428 27870000.012000080198 3967077.828999996185 60397.609080094 2024-03-28T14:37:04.520132+00:00 19993206.136000040919 28999999.967000011355 27869999.972999930382 3960860.263999999035 60397.609091754 2024-03-28T14:37:05.527507+00:00 19993206.138999938965 28999999.998000029474 27870000.062999960035 3962104.968999981880 60397.609103229 2024-03-28T14:37:06.519010+00:00 19993206.137000080198 29000000.008000019938 27869999.941000100225 3962853.913000047207 60397.609114883 2024-03-28T14:37:07.525890+00:00 19993206.139999989420 29000000.004999998957 27870000.021999958903 3956975.000999987125 60397.609126353 2024-03-28T14:37:08.516897+00:00 19993206.138000011444 29000000.009999990463 27870000.044999960810 3960251.023999989033 60397.609138012 2024-03-28T14:37:09.524272+00:00 19993206.138000011444 28999999.990000009537 27869999.978999968618 3959246.975000023842 60397.609149483 2024-03-28T14:37:10.515279+00:00 19993206.139999989420 28999999.983000040054 27869999.937000039965 3958853.063999950886 60397.609161142 2024-03-28T14:37:11.522654+00:00 19993206.133999940008 29000000.037999991328 27870000.054000020027 3958209.953000009060 60397.609172618 2024-03-28T14:37:12.514158+00:00 19993206.139999989420 28999999.982000000775 27870000.008999940008 3958216.020000040997 60397.609184271 2024-03-28T14:37:13.521037+00:00 19993206.134999990463 29000000.004000000656 27870000.018000010401 3966369.988999962807 60397.609195931 2024-03-28T14:37:14.528412+00:00 19993206.142000079155 28999999.986999999732 27869999.969000000507 3964531.046999990940 60397.609207401 2024-03-28T14:37:15.519419+00:00 19993206.136999960989 28999999.999000001699 27869999.951000008732 3963438.989000021946 60397.609219060 2024-03-28T14:37:16.526795+00:00 19993206.136999960989 28999999.989000011235 27870000.046999998391 3961799.061999977101 60397.609230530 2024-03-28T14:37:17.517802+00:00 19993206.140000000596 29000000.003999978304 27869999.978999998420 3962752.984000027180 60397.609242190 2024-03-28T14:37:18.525177+00:00 19993206.135999999940 29000000.028000030667 27870000.028000008315 3963143.851000010967 60397.609253659 2024-03-28T14:37:19.516184+00:00 19993206.138999998569 29000000.021000001580 27870000.037999991328 3962856.024999976158 60397.609265319 2024-03-28T14:37:20.523559+00:00 19993206.135000009090 28999999.957999970764 27869999.947999980301 3957864.030000030994 60397.609276789 2024-03-28T14:37:21.514567+00:00 19993206.140000000596 29000000.014999989420 27870000.000000000000 3960754.046000003815 60397.609288448 2024-03-28T14:37:22.521942+00:00 19993206.140000000596 29000000.024000048637 27870000.022000011057 3959168.995999991894 60397.609299919 2024-03-28T14:37:23.512949+00:00 19993206.136000011116 28999999.970999959856 27869999.985000010580 3956624.026999949943 60397.609311578 2024-03-28T14:37:24.520324+00:00 19993206.143999990076 28999999.971000019461 27869999.983999971300 3961439.946000040043 60397.609323232 2024-03-28T14:37:25.527203+00:00 19993206.132999990135 29000000.027000010014 27870000.031000021845 3960975.983999968041 60397.609334707 2024-03-28T14:37:26.518706+00:00 19993206.138999998569 28999999.986999988556 27869999.963999990374 3960587.040000020992 60397.609346366 2024-03-28T14:37:27.526081+00:00 19993206.136999990791 29000000.007000029087 27870000.020000040531 3961954.884000002872 60397.609357837 2024-03-28T14:37:28.517089+00:00 19993206.139000028372 28999999.998999949545 27869999.996999979019 3964159.094999969006 60397.609369496 2024-03-28T14:37:29.524464+00:00 19993206.138999998569 28999999.976000010967 27869999.966000020504 3957381.954000055790 60397.609380966 2024-03-28T14:37:30.515471+00:00 19993206.136999960989 29000000.038000050932 27870000.041999999434 3957187.000000000000 60397.609392625 2024-03-28T14:37:31.522847+00:00 19993206.138999998569 29000000.014999989420 27869999.963999990374 3957959.136999965180 60397.609404101 2024-03-28T14:37:32.514349+00:00 19993206.138999998569 28999999.965999960899 27870000.048999968916 3960994.837999999989 60397.609415755 2024-03-28T14:37:33.521229+00:00 19993206.137000020593 29000000.011000040919 27870000.018999990076 3955253.137000023853 60397.609427230 2024-03-28T14:37:34.512732+00:00 19993206.138000011444 28999999.988999959081 27869999.939000010490 3959272.000000000000 60397.609438890 2024-03-28T14:37:35.520107+00:00 19993206.134999990463 29000000.004999998957 27870000.039999961853 3960645.909999967087 60397.609450544 2024-03-28T14:37:36.526986+00:00 19993206.142000019550 28999999.985000010580 27869999.999000068754 3958324.068000019062 60397.609462020 2024-03-28T14:37:37.518489+00:00 19993206.138999998569 29000000.006000038236 27869999.998000029474 3960921.888000010978 60397.609473673 2024-03-28T14:37:38.525369+00:00 19993206.138999998569 29000000.008999940008 27869999.980000019073 3960968.880999981891 60397.609485149 2024-03-28T14:37:39.516872+00:00 19993206.136999960989 29000000.013000011444 27870000.026999950409 3965173.212000011932 60397.609496809 2024-03-28T14:37:40.524247+00:00 19993206.136000040919 28999999.996000051498 27869999.967999938875 3966087.995999991894 60397.609508278 2024-03-28T14:37:41.515255+00:00 19993206.141999959946 28999999.996999979019 27869999.997000098228 3959665.922999978065 60397.609519938 2024-03-28T14:37:42.522630+00:00 19993206.133000019938 29000000.036000009626 27870000.016999959946 3963773.118000030983 60397.609531414 2024-03-28T14:37:43.514133+00:00 19993206.141000028700 28999999.981999989599 27869999.996000051498 3962665.999000012875 60397.609543067 2024-03-28T14:37:44.521012+00:00 19993206.138000011444 29000000.021999958903 27870000.021999958903 3960920.925999999046 60397.609554543 2024-03-28T14:37:45.512515+00:00 19993206.138000011444 28999999.957000020891 27869999.965999960899 3956043.093999981880 60397.609566197 2024-03-28T14:37:46.519395+00:00 19993206.137999888510 28999999.983999971300 27869999.957000020891 3955538.940999985207 60397.609577856 2024-03-28T14:37:47.526770+00:00 19993206.136000040919 29000000.001000050455 27870000.072999950498 3955526.011000037193 60397.609589326 2024-03-28T14:37:48.517777+00:00 19993206.139999989420 29000000.001999970526 27869999.958000060171 3961324.888999999035 60397.609600985 2024-03-28T14:37:49.525152+00:00 19993206.136000040919 29000000.017000000924 27870000.016000028700 3959070.144999980927 60397.609612456 2024-03-28T14:37:50.516159+00:00 19993206.141000028700 28999999.978000000119 27869999.971999999136 3962129.888999999035 60397.609624115 2024-03-28T14:37:51.523534+00:00 19993206.138999938965 29000000.043999999762 27870000.061999920756 3959179.985000013839 60397.609635591 2024-03-28T14:37:52.515038+00:00 19993206.136000040919 28999999.962000001222 27869999.971000079066 3958137.143999993801 60397.609647244 2024-03-28T14:37:53.521916+00:00 19993206.138000011444 28999999.995000001043 27869999.991000000387 3960091.946999967098 60397.609658720 2024-03-28T14:37:54.513420+00:00 19993206.138999938965 29000000.002999991179 27870000.004000011832 3955680.001000047196 60397.609670374 2024-03-28T14:37:55.520299+00:00 19993206.137000080198 29000000.018999990076 27870000.026999998838 3962365.009000002872 60397.609682033 2024-03-28T14:37:56.527675+00:00 19993206.138999938965 28999999.987000018358 27869999.997999999672 3959806.959999979008 60397.609693509 2024-03-28T14:37:57.519178+00:00 19993206.139000058174 29000000.003999978304 27870000.007000010461 3965915.024999976158 60397.609705163 2024-03-28T14:37:58.526057+00:00 19993206.138000011444 29000000.007000029087 27869999.962999999523 3960696.992000042927 60397.609716638 2024-03-28T14:37:59.517560+00:00 19993206.138999938965 28999999.988999959081 27870000.026999980211 3961379.130999981891 60397.609728292 2024-03-28T14:38:00.524439+00:00 19993206.136999960989 29000000.010000050068 27869999.977000001818 3962651.884000002872 60397.609739768 2024-03-28T14:38:01.515942+00:00 19993206.139000058174 29000000.020999971777 27870000.037999991328 3965438.946999967098 60397.609751428 2024-03-28T14:38:02.523318+00:00 19993206.136000040919 28999999.989000018686 27869999.967999991030 3961089.101999998093 60397.609762897 2024-03-28T14:38:03.514325+00:00 19993206.140999909490 28999999.993999961764 27869999.990000009537 3962711.907000004780 60397.609774557 2024-03-28T14:38:04.521700+00:00 19993206.134999990463 28999999.993000030518 27870000.060999989510 3962623.000000000000 60397.609786027 2024-03-28T14:38:05.512707+00:00 19993206.141000028700 29000000.006999969482 27869999.967000011355 3963383.094000041019 60397.609797686 2024-03-28T14:38:06.520083+00:00 19993206.136000040919 29000000.004000011832 27869999.949000000954 3961993.870999991894 60397.609809340 2024-03-28T14:38:07.526962+00:00 19993206.139999989420 29000000.001000050455 27870000.038000050932 3963209.095999956131 60397.609820816 2024-03-28T14:38:08.518465+00:00 19993206.138999938965 28999999.969999909401 27869999.991000000387 3959127.897000014782 60397.609832469 2024-03-28T14:38:09.525344+00:00 19993206.133000019938 29000000.009000059217 27869999.966999951750 3957941.060999989975 60397.609843945 2024-03-28T14:38:10.516847+00:00 19993206.142999999225 29000000.006000038236 27870000.003000020981 3962464.082000017166 60397.609855599 2024-03-28T14:38:11.523726+00:00 19993206.135000001639 28999999.967000011355 27870000.037999991328 3961110.009000062943 60397.609867075 2024-03-28T14:38:12.515230+00:00 19993206.140000000596 29000000.066999908537 27869999.983999971300 3965266.911999940872 60397.609878734 2024-03-28T14:38:13.522605+00:00 19993206.135999999940 28999999.967000011355 27869999.969000101089 3962837.052999972831 60397.609890204 2024-03-28T14:38:14.513612+00:00 19993206.138999998569 29000000.018000010401 27870000.083999991417 3962924.929000020027 60397.609901863 2024-03-28T14:38:15.520986+00:00 19993206.143999990076 28999999.986999988556 27869999.963999990374 3965991.986000061035 60397.609913333 2024-03-28T14:38:16.511994+00:00 19993206.131000000983 29000000.019999980927 27870000.044999960810 3965617.942999958992 60397.609924993 2024-03-28T14:38:17.519369+00:00 19993206.140999998897 28999999.963000059128 27869999.953000068665 3963108.128999948967 60397.609936646 2024-03-28T14:38:18.526249+00:00 19993206.138999998569 29000000.042999979109 27869999.991999980062 3963401.060000061989 60397.609948122 2024-03-28T14:38:19.517751+00:00 19993206.136999990791 28999999.993999961764 27870000.011999960989 3961507.958999990951 60397.609959776 2024-03-28T14:38:20.524631+00:00 19993206.140000019222 28999999.971000079066 27869999.986999988556 3965469.054999948014 60397.609971251 2024-03-28T14:38:21.516134+00:00 19993206.136999990791 29000000.018000010401 27870000.009999990463 3959822.798000096809 60397.609982911 2024-03-28T14:38:22.523510+00:00 19993206.136999990791 28999999.991999980062 27870000.019999980927 3960041.191999911796 60397.609994381 2024-03-28T14:38:23.514517+00:00 19993206.134999990463 28999999.993999961764 27869999.998000029474 3964904.960000038147 60397.610006040 2024-03-28T14:38:24.521892+00:00 19993206.140000049025 29000000.001999970526 27869999.934000018984 3963840.996000051033 60397.610017510 2024-03-28T14:38:25.512899+00:00 19993206.139999989420 29000000.015000101179 27870000.060999989510 3965215.051999927033 60397.610029170 2024-03-28T14:38:26.520274+00:00 19993206.135999981314 28999999.989000000060 27870000.011000040919 3966558.876999973785 60397.610040823 2024-03-28T14:38:27.527153+00:00 19993206.138999998569 28999999.978999998420 27869999.949999928474 3965327.060999989975 60397.610052299 2024-03-28T14:38:28.518657+00:00 19993206.138999998569 29000000.024000000209 27870000.031000021845 3961916.879999995232 60397.610063953 2024-03-28T14:38:29.525536+00:00 19993206.137000020593 29000000.000999990851 27869999.983000040054 3964066.055000067223 60397.610075429 2024-03-28T14:38:30.517039+00:00 19993206.136999960989 28999999.995999988168 27869999.962000008672 3964254.013000010978 60397.610087088 2024-03-28T14:38:31.524414+00:00 19993206.140000049025 29000000.030000001192 27870000.068999998271 3961304.990000010002 60397.610098558 2024-03-28T14:38:32.515422+00:00 19993206.137999951839 28999999.980000019073 27870000.032000001520 3965449.006999969017 60397.610110218 2024-03-28T14:38:33.522797+00:00 19993206.136000040919 28999999.986000001431 27869999.912999998778 3964658.026999949943 60397.610121687 2024-03-28T14:38:34.513804+00:00 19993206.141999959946 29000000.018999990076 27870000.057000000030 3968687.950000048149 60397.610133347 2024-03-28T14:38:35.521179+00:00 19993206.137000020593 28999999.986000001431 27870000.003999989480 3965989.047999978065 60397.610144817 2024-03-28T14:38:36.512186+00:00 19993206.139000058174 28999999.981999989599 27869999.946000009775 3965801.006000041962 60397.610156476 2024-03-28T14:38:37.519561+00:00 19993206.135999921709 29000000.010999981314 27870000.023999989033 3966650.907999991905 60397.610168130 2024-03-28T14:38:38.526441+00:00 19993206.138000011444 29000000.033000048250 27870000.069000009447 3962607.003000020981 60397.610179606 2024-03-28T14:38:39.517944+00:00 19993206.141000028700 28999999.969999969006 27869999.940000001341 3966704.036000012886 60397.610191265 2024-03-28T14:38:40.525319+00:00 19993206.136000040919 29000000.031000021845 27870000.028000000864 3967428.115000010002 60397.610202735 2024-03-28T14:38:41.516326+00:00 19993206.137999888510 28999999.977999988943 27869999.961000028998 3968260.898999928962 60397.610214395 2024-03-28T14:38:42.523701+00:00 19993206.139000058174 29000000.013000011444 27870000.022999998182 3965916.998000026215 60397.610225865 2024-03-28T14:38:43.514709+00:00 19993206.136999960989 28999999.974999960512 27869999.944000009447 3963815.006999969017 60397.610237524 2024-03-28T14:38:44.522089+00:00 19993206.139999989420 29000000.014000058174 27870000.041999999434 3960549.100000023842 60397.610249000 2024-03-28T14:38:45.513587+00:00 19993206.136000040919 28999999.978999968618 27869999.997999969870 3965779.927000045776 60397.610260653 2024-03-28T14:38:46.520466+00:00 19993206.141000028700 29000000.024000048637 27869999.991000000387 3964931.032999991905 60397.610272129 2024-03-28T14:38:47.511969+00:00 19993206.134999990463 28999999.978999968618 27869999.986000001431 3966780.924999951851 60397.610283783 2024-03-28T14:38:48.518849+00:00 19993206.138000011444 29000000.014999989420 27870000.024000048637 3965722.070999979973 60397.610295442 2024-03-28T14:38:49.526224+00:00 19993206.139999989420 28999999.986999988556 27869999.995999988168 3966347.925999999046 60397.610306913 2024-03-28T14:38:50.517231+00:00 19993206.136000040919 29000000.011000040919 27869999.991999920458 3967959.930000067223 60397.610318572 2024-03-28T14:38:51.524607+00:00 19993206.140999909490 28999999.988999959081 27870000.001000050455 3962307.061999917030 60397.610330042 2024-03-28T14:38:52.515613+00:00 19993206.137000080198 28999999.998999949545 27869999.953000068665 3964055.022000073921 60397.610341701 2024-03-28T14:38:53.522989+00:00 19993206.136999960989 29000000.006000038236 27870000.060999989510 3965146.001999973785 60397.610353177 2024-03-28T14:38:54.514491+00:00 19993206.138000011444 29000000.024000048637 27870000.048999909312 3963600.925999999046 60397.610364831 2024-03-28T14:38:55.521371+00:00 19993206.138000011444 29000000.010999921709 27869999.989000078291 3964252.036999940872 60397.610376306 2024-03-28T14:38:56.512874+00:00 19993206.140999909490 28999999.949000000954 27869999.944999929518 3962631.063000082970 60397.610387960 2024-03-28T14:38:57.519753+00:00 19993206.135000109673 29000000.019000049680 27870000.040000081062 3961445.983999968041 60397.610399436 2024-03-28T14:38:58.511257+00:00 19993206.141999959946 29000000.016999959946 27869999.988999959081 3965145.021999955177 60397.610411089 2024-03-28T14:38:59.518136+00:00 19993206.134999990463 28999999.968000050634 27869999.927000049502 3965430.990000010002 60397.610422749 2024-03-28T14:39:00.525511+00:00 19993206.138000011444 29000000.014999989420 27870000.008999940008 3965351.958000063896 60397.610434225 2024-03-28T14:39:01.517014+00:00 19993206.139999989420 28999999.973999980837 27870000.034000039101 3962399.011999965180 60397.610445878 2024-03-28T14:39:02.523893+00:00 19993206.136999960989 29000000.057000041008 27869999.996999979019 3961948.077000021935 60397.610457354 2024-03-28T14:39:03.515396+00:00 19993206.139999989420 28999999.958000000566 27870000.013000011444 3962034.993999958038 60397.610469008 2024-03-28T14:39:04.522277+00:00 19993206.136999998242 29000000.006000000983 27870000.000999931246 3960435.991000055801 60397.610480484 2024-03-28T14:39:05.513779+00:00 19993206.138000000268 28999999.993999999017 27869999.953999999911 3964505.947000027169 60397.610492137 2024-03-28T14:39:06.520658+00:00 19993206.140000011772 29000000.021000009030 27870000.037000060081 3960685.000000000000 60397.610503613 2024-03-28T14:39:07.512161+00:00 19993206.135999988765 29000000.012999981642 27870000.034999970347 3961476.998999952804 60397.610515272 2024-03-28T14:39:08.519537+00:00 19993206.140999998897 28999999.985000010580 27870000.029999971390 3962543.077999948990 60397.610526926 2024-03-28T14:39:09.526416+00:00 19993206.133999999613 28999999.990000009537 27869999.884999990463 3963143.958999990951 60397.610538402 2024-03-28T14:39:10.517919+00:00 19993206.140999991447 29000000.031999979168 27870000.067000001669 3960437.902999997139 60397.610550055 2024-03-28T14:39:11.524798+00:00 19993206.136999990791 28999999.994000021368 27870000.017999999225 3962608.062000035774 60397.610561531 2024-03-28T14:39:12.516301+00:00 19993206.137000020593 28999999.978999968618 27869999.980000000447 3958816.988000034820 60397.610573185 2024-03-28T14:39:13.523181+00:00 19993206.140999998897 29000000.008999999613 27870000.035999998450 3960133.972000002861 60397.610584660 2024-03-28T14:39:14.514684+00:00 19993206.135999981314 29000000.000000000000 27869999.952999990433 3963000.021999955177 60397.610596315 2024-03-28T14:39:15.521562+00:00 19993206.138999998569 28999999.975000020117 27870000.006000008434 3958635.013000010978 60397.610607790 2024-03-28T14:39:16.513066+00:00 19993206.136000011116 29000000.004999998957 27869999.995999988168 3964246.952000021935 60397.610619444 2024-03-28T14:39:17.519945+00:00 19993206.138000011444 28999999.989000018686 27870000.004999998957 3959709.072999954224 60397.610630920 2024-03-28T14:39:18.511449+00:00 19993206.139999989420 29000000.008999999613 27869999.994000021368 3957499.090000032913 60397.610642579 2024-03-28T14:39:19.518824+00:00 19993206.139999989420 29000000.026999950409 27870000.033999979496 3963591.902999997139 60397.610654233 2024-03-28T14:39:20.525703+00:00 19993206.138000011444 29000000.008999999613 27870000.000000000000 3959679.972000002861 60397.610665708 2024-03-28T14:39:21.517206+00:00 19993206.134999990463 28999999.981000009924 27870000.023999989033 3961380.064000010025 60397.610677362 2024-03-28T14:39:22.524085+00:00 19993206.143999990076 29000000.037999991328 27869999.934999998659 3958893.996000051033 60397.610688838 2024-03-28T14:39:23.515588+00:00 19993206.131000038236 28999999.945999979973 27870000.026000019163 3965028.973999977112 60397.610700497 2024-03-28T14:39:24.522964+00:00 19993206.141999959946 29000000.015000101179 27869999.992999970913 3961216.960999966133 60397.610711967 2024-03-28T14:39:25.513971+00:00 19993206.138999998569 28999999.985999941826 27870000.008000019938 3960695.065999985207 60397.610723627 2024-03-28T14:39:26.521346+00:00 19993206.135000050068 29000000.016000028700 27869999.991000000387 3965342.916000009049 60397.610735097 2024-03-28T14:39:27.512353+00:00 19993206.139999989420 28999999.967999938875 27869999.954999979585 3962579.060999989975 60397.610746756 2024-03-28T14:39:28.519729+00:00 19993206.138000011444 29000000.036000009626 27870000.037999991328 3962792.014000058174 60397.610758226 2024-03-28T14:39:29.510736+00:00 19993206.134999990463 29000000.008000019938 27870000.044000029564 3964793.990000010002 60397.610769886 2024-03-28T14:39:30.518111+00:00 19993206.138999938965 28999999.977000001818 27869999.912999991328 3958595.005999923218 60397.610781539 2024-03-28T14:39:31.524990+00:00 19993206.140000101179 29000000.046000000089 27870000.072000030428 3968359.906000018120 60397.610793015 2024-03-28T14:39:32.516493+00:00 19993206.136999960989 28999999.945999979973 27869999.904000040144 3960852.080000042915 60397.610804674 2024-03-28T14:39:33.523868+00:00 19993206.136999960989 29000000.024000048637 27870000.107999920845 3962572.972000002861 60397.610816144 2024-03-28T14:39:34.514876+00:00 19993206.139999989420 28999999.959999918938 27869999.930999990553 3959254.005999923218 60397.610827804 2024-03-28T14:39:35.522251+00:00 19993206.138000011444 29000000.043000098318 27870000.069000009447 3963968.014999986161 60397.610839274 2024-03-28T14:39:36.513258+00:00 19993206.136999960989 28999999.979999899864 27869999.962000008672 3962327.001000047196 60397.610850933 2024-03-28T14:39:37.520633+00:00 19993206.140000101179 29000000.024000048637 27869999.991000059992 3965767.958000063896 60397.610862403 2024-03-28T14:39:38.511640+00:00 19993206.136999960989 28999999.955999970436 27870000.008000019938 3962183.334999918938 60397.610874062 2024-03-28T14:39:39.519016+00:00 19993206.138999938965 29000000.022000070661 27869999.983999971300 3964142.722000002861 60397.610885717 2024-03-28T14:39:40.525895+00:00 19993206.137000080198 28999999.989999998361 27869999.973999980837 3964033.027000070084 60397.610897192 2024-03-28T14:39:41.517398+00:00 19993206.138999938965 29000000.028999999166 27870000.072000030428 3957913.990999937057 60397.610908846 2024-03-28T14:39:42.524277+00:00 19993206.139999989420 28999999.958000000566 27869999.952000018209 3962032.960000038147 60397.610920322 2024-03-28T14:39:43.515781+00:00 19993206.136000040919 29000000.057999998331 27870000.067999958992 3965211.975000023842 60397.610931975 2024-03-28T14:39:44.522660+00:00 19993206.141999959946 28999999.986000020057 27869999.971999999136 3956947.093999981880 60397.610943451 2024-03-28T14:39:45.514163+00:00 19993206.133000019938 28999999.988999988884 27869999.986999988556 3960845.957000017166 60397.610955110 2024-03-28T14:39:46.521538+00:00 19993206.138000011444 28999999.981000009924 27869999.965999960899 3964748.918999909889 60397.610966580 2024-03-28T14:39:47.512545+00:00 19993206.141999959946 29000000.005999978632 27870000.024000048637 3964308.009000062943 60397.610978240 2024-03-28T14:39:48.519920+00:00 19993206.134999990463 29000000.001000020653 27870000.000000000000 3962322.055999993812 60397.610989710 2024-03-28T14:39:49.510928+00:00 19993206.141000028700 29000000.018000010401 27870000.019000001252 3957854.080999969970 60397.611001369 2024-03-28T14:39:50.518302+00:00 19993206.136000040919 28999999.986999988556 27869999.984000001103 3963521.930999993812 60397.611013023 2024-03-28T14:39:51.525182+00:00 19993206.138999938965 28999999.991000000387 27869999.969000000507 3965290.958000063896 60397.611024499 2024-03-28T14:39:52.516685+00:00 19993206.137000080198 28999999.996999979019 27870000.016000021249 3959516.981999992859 60397.611036153 2024-03-28T14:39:53.523565+00:00 19993206.136999960989 29000000.020000040531 27870000.021000001580 3963180.036000012886 60397.611047628 2024-03-28T14:39:54.515067+00:00 19993206.139999989420 29000000.016999959946 27869999.987999979407 3965569.939999938011 60397.611059288 2024-03-28T14:39:55.522443+00:00 19993206.136999960989 28999999.962999999523 27870000.002000000328 3960267.118999958038 60397.611070758 2024-03-28T14:39:56.513450+00:00 19993206.143000010401 29000000.048000041395 27870000.057000011206 3958382.976000071038 60397.611082417 2024-03-28T14:39:57.520825+00:00 19993206.134999990463 28999999.986000001431 27869999.947000030428 3964502.952000021935 60397.611093893 2024-03-28T14:39:58.512329+00:00 19993206.135999999940 28999999.971999999136 27869999.997999969870 3964319.004999995232 60397.611105546 2024-03-28T14:39:59.519208+00:00 19993206.136999998242 29000000.011000040919 27870000.002000030130 3964471.027999997139 60397.611117022 2024-03-28T14:40:00.510710+00:00 19993206.138000000268 29000000.000000000000 27869999.987999979407 3963908.021000028122 60397.611128681 2024-03-28T14:40:01.518086+00:00 19993206.143999990076 28999999.991999980062 27870000.013999998569 3959959.981999992859 60397.611140335 2024-03-28T14:40:02.524965+00:00 19993206.131999999285 28999999.979999899864 27869999.998000029474 3962266.036999940872 60397.611151811 2024-03-28T14:40:03.516468+00:00 19993206.140999991447 29000000.046000000089 27870000.005999978632 3960206.937999964226 60397.611163465 2024-03-28T14:40:04.523348+00:00 19993206.139000028372 28999999.958000060171 27869999.962999999523 3958545.986999989022 60397.611174940 2024-03-28T14:40:05.514851+00:00 19993206.134999990463 29000000.029000040144 27870000.048999968916 3960535.013000010978 60397.611186600 2024-03-28T14:40:06.522226+00:00 19993206.140999998897 28999999.982999920845 27869999.989000018686 3961231.988000034820 60397.611198070 2024-03-28T14:40:07.513233+00:00 19993206.134999990463 29000000.004000071436 27870000.004999998957 3959796.983000040054 60397.611209729 2024-03-28T14:40:08.520608+00:00 19993206.143999990076 28999999.983999971300 27869999.977000001818 3955611.129999995232 60397.611221199 2024-03-28T14:40:09.511616+00:00 19993206.133999999613 28999999.996999979019 27870000.032000061125 3962713.884999989998 60397.611232859 2024-03-28T14:40:10.518991+00:00 19993206.136000011116 29000000.001999970526 27869999.961999889463 3964427.006000041962 60397.611244329 2024-03-28T14:40:11.509998+00:00 19993206.143000010401 29000000.000000000000 27870000.019000049680 3959506.036999940872 60397.611255988 2024-03-28T14:40:12.517373+00:00 19993206.133999999613 29000000.052000049502 27870000.001999970526 3963166.011999965180 60397.611267648 2024-03-28T14:40:13.524748+00:00 19993206.140999969095 28999999.947999950498 27869999.991000059992 3958872.981999992859 60397.611279117 2024-03-28T14:40:14.515756+00:00 19993206.136000040919 28999999.971999999136 27869999.967000011355 3955103.925000071991 60397.611290777 2024-03-28T14:40:15.523131+00:00 19993206.141999959946 29000000.073000069708 27870000.105000019073 3964107.060999989975 60397.611302253 2024-03-28T14:40:16.514636+00:00 19993206.136000040919 28999999.973999980837 27869999.984999898821 3965217.975000023842 60397.611313906 2024-03-28T14:40:17.521513+00:00 19993206.139999989420 29000000.028000000864 27869999.951000090688 3958964.001999973785 60397.611325382 2024-03-28T14:40:18.513016+00:00 19993206.137000020593 28999999.967000000179 27869999.998999949545 3961029.980999947060 60397.611337036 2024-03-28T14:40:19.519895+00:00 19993206.134999990463 28999999.982000000775 27870000.016999959946 3955163.077000021935 60397.611348512 2024-03-28T14:40:20.511398+00:00 19993206.138999998569 29000000.019999999553 27869999.953000068665 3960360.027000070084 60397.611360165 2024-03-28T14:40:21.518278+00:00 19993206.138999998569 28999999.990000009537 27870000.051999930292 3957810.889999986161 60397.611371641 2024-03-28T14:40:22.509781+00:00 19993206.138000011444 29000000.006999999285 27869999.974000100046 3965317.046000003815 60397.611383295 2024-03-28T14:40:23.516660+00:00 19993206.139999989420 29000000.013999998569 27869999.990999940783 3960231.005999923218 60397.611394954 2024-03-28T14:40:24.524035+00:00 19993206.133999999613 28999999.949000000954 27869999.983999971300 3965925.021000028122 60397.611406430 2024-03-28T14:40:25.515539+00:00 19993206.143999930471 29000000.021000001580 27869999.988000039011 3962611.921000003815 60397.611418083 2024-03-28T14:40:26.522418+00:00 19993206.136000040919 29000000.037000000477 27870000.070000048727 3963194.047000051010 60397.611429559 2024-03-28T14:40:27.513921+00:00 19993206.139999989420 28999999.984000030905 27869999.982999999076 3966584.033999999985 60397.611441219 2024-03-28T14:40:28.521295+00:00 19993206.134999990463 29000000.030999958515 27869999.991999998689 3968279.976999999955 60397.611452688 2024-03-28T14:40:29.512303+00:00 19993206.138000011444 28999999.962000008672 27869999.978000000119 3964870.941000000108 60397.611464348 2024-03-28T14:40:30.519678+00:00 19993206.139000058174 29000000.012000020593 27870000.052000001073 3961062.052999998908 60397.611475818 2024-03-28T14:40:31.510686+00:00 19993206.135999921709 28999999.982999980450 27869999.920999988914 3966841.958000001032 60397.611487478 2024-03-28T14:40:32.518061+00:00 19993206.142000079155 29000000.015999969095 27870000.047000020742 3965791.149999998976 60397.611499137 2024-03-28T14:40:33.525436+00:00 19993206.138000011444 29000000.013000011444 27870000.041999999434 3966235.832000001799 60397.611510607 2024-03-28T14:40:34.516443+00:00 19993206.133000019938 28999999.984000030905 27869999.919999990612 3970085.041000001132 60397.611522267 2024-03-28T14:40:35.523819+00:00 19993206.141999959946 29000000.003000020981 27870000.064000010490 3961218.058999997098 60397.611533742 2024-03-28T14:40:36.515322+00:00 19993206.136000040919 28999999.981999989599 27869999.958000000566 3961777.976000003982 60397.611545396 2024-03-28T14:40:37.522201+00:00 19993206.139999989420 29000000.021999958903 27870000.008000019938 3961181.975000001024 60397.611556866 2024-03-28T14:40:38.513208+00:00 19993206.136999960989 29000000.004999998957 27870000.062999960035 3967017.939999998081 60397.611568525 2024-03-28T14:40:39.520583+00:00 19993206.139999989420 29000000.032999988645 27869999.967999991030 3966212.122999995947 60397.611579995 2024-03-28T14:40:40.511591+00:00 19993206.139999989420 28999999.953999999911 27869999.927000049502 3961470.960000000894 60397.611591655 2024-03-28T14:40:41.518966+00:00 19993206.134000059217 28999999.983000040054 27870000.051999989897 3959698.965000004042 60397.611603131 2024-03-28T14:40:42.510469+00:00 19993206.140999909490 29000000.021999958903 27870000.009999990463 3960755.925999999046 60397.611614784 2024-03-28T14:40:43.517348+00:00 19993206.136000040919 28999999.989000078291 27869999.963999990374 3966084.155000001192 60397.611626443 2024-03-28T14:40:44.524723+00:00 19993206.141999959946 29000000.020999908447 27870000.045000020415 3966464.951999992132 60397.611637914 2024-03-28T14:40:45.515731+00:00 19993206.134999990463 28999999.971999999136 27869999.968000050634 3962547.074000000954 60397.611649573 2024-03-28T14:40:46.523106+00:00 19993206.136000040919 28999999.984000090510 27869999.977000001818 3960506.873999997973 60397.611661049 2024-03-28T14:40:47.514609+00:00 19993206.144000049680 29000000.041999939829 27870000.066999908537 3955678.131000012159 60397.611672702 2024-03-28T14:40:48.521488+00:00 19993206.133000019938 28999999.970000028610 27869999.998000029474 3964314.946999996901 60397.611684178 2024-03-28T14:40:49.512991+00:00 19993206.137999888510 29000000.042999979109 27869999.960999969393 3965749.953999996185 60397.611695832 2024-03-28T14:40:50.519870+00:00 19993206.139000058174 28999999.993999961764 27870000.042000059038 3960516.959000005852 60397.611707307 2024-03-28T14:40:51.511374+00:00 19993206.140000000596 29000000.022000070661 27870000.013000011444 3961678.015000001062 60397.611718961 2024-03-28T14:40:52.518253+00:00 19993206.138000000268 28999999.947000030428 27870000.001999970526 3958025.106999992859 60397.611730437 2024-03-28T14:40:53.509756+00:00 19993206.136999990791 29000000.014999989420 27869999.991000059992 3966172.894999995828 60397.611742096 2024-03-28T14:40:54.517131+00:00 19993206.140999998897 28999999.980999950320 27869999.911999940872 3961197.962999999989 60397.611753750 2024-03-28T14:40:55.524011+00:00 19993206.139000009745 29000000.034000001848 27870000.052000049502 3961907.057000011206 60397.611765226 2024-03-28T14:40:56.515514+00:00 19993206.134999990463 28999999.960999999195 27869999.965999960899 3959610.944999992847 60397.611776880 2024-03-28T14:40:57.522393+00:00 19993206.138000000268 29000000.022999998182 27870000.047999981791 3960470.093999996781 60397.611788355 2024-03-28T14:40:58.513896+00:00 19993206.136000011116 28999999.985999990255 27869999.950000051409 3965282.946000009775 60397.611800009 2024-03-28T14:40:59.520775+00:00 19993206.143000010401 29000000.029000010341 27870000.054000020027 3963335.003999993205 60397.611811485 2024-03-28T14:41:00.512278+00:00 19993206.132999990135 28999999.986999988556 27869999.965999960899 3959287.063000007998 60397.611823144 2024-03-28T14:41:01.519654+00:00 19993206.142000019550 29000000.004000011832 27870000.013000011444 3966740.939999998081 60397.611834614 2024-03-28T14:41:02.510661+00:00 19993206.134999990463 28999999.984999980778 27869999.980999950320 3958337.972999989986 60397.611846274 2024-03-28T14:41:03.518036+00:00 19993206.140999998897 29000000.022999998182 27870000.014000058174 3961102.078999996185 60397.611857743 2024-03-28T14:41:04.509043+00:00 19993206.137999981642 28999999.980000019073 27869999.959999918938 3965324.823000013828 60397.611869403 2024-03-28T14:41:05.516419+00:00 19993206.133999999613 28999999.982999980450 27870000.004999998957 3962415.067000002135 60397.611881057 2024-03-28T14:41:06.523298+00:00 19993206.141000028700 29000000.035000029951 27870000.043000001460 3961748.046000003815 60397.611892533 2024-03-28T14:41:07.514801+00:00 19993206.135999981314 28999999.971999999136 27869999.996000010520 3965370.037999988068 60397.611904192 2024-03-28T14:41:08.522176+00:00 19993206.139999989420 29000000.015999969095 27869999.978999990970 3964186.018999993801 60397.611915662 2024-03-28T14:41:09.513183+00:00 19993206.139999989420 28999999.971000019461 27869999.975000008941 3956286.993000001181 60397.611927321 2024-03-28T14:41:10.520558+00:00 19993206.137000020593 29000000.047999981791 27870000.065000001341 3963251.009000002872 60397.611938791 2024-03-28T14:41:11.511566+00:00 19993206.139999989420 28999999.980000019073 27869999.990000009537 3961507.993000001181 60397.611950451 2024-03-28T14:41:12.518941+00:00 19993206.133000019938 29000000.050999939442 27870000.021999981254 3960427.974000006914 60397.611961921 2024-03-28T14:41:13.509948+00:00 19993206.138999998569 28999999.943000078201 27869999.981000009924 3966348.937999994028 60397.611973580 2024-03-28T14:41:14.517323+00:00 19993206.142000019550 29000000.018999930471 27869999.978999968618 3961558.122000008821 60397.611985240 2024-03-28T14:41:15.524699+00:00 19993206.136999960989 28999999.975000020117 27870000.020000040531 3958395.930000007153 60397.611996709 2024-03-28T14:41:16.515706+00:00 19993206.138999998569 28999999.988999959081 27869999.996999979019 3960072.954999982845 60397.612008369 2024-03-28T14:41:17.523081+00:00 19993206.134999990463 29000000.025000099093 27869999.977999988943 3966748.053000003099 60397.612019839 2024-03-28T14:41:18.514088+00:00 19993206.139999989420 28999999.983999971300 27869999.986000001431 3964373.946000009775 60397.612031498 2024-03-28T14:41:19.521463+00:00 19993206.134999990463 29000000.000000000000 27869999.986000001431 3960353.069000006188 60397.612042968 2024-03-28T14:41:20.512471+00:00 19993206.140000101179 29000000.034999970347 27870000.049000021070 3963487.976999998093 60397.612054628 2024-03-28T14:41:21.519846+00:00 19993206.138999938965 28999999.989000078291 27869999.977000001818 3961892.114999980200 60397.612066098 2024-03-28T14:41:22.510853+00:00 19993206.139999989420 29000000.000999931246 27870000.037999991328 3964932.974000006914 60397.612077757 2024-03-28T14:41:23.518228+00:00 19993206.136999960989 29000000.019000049680 27869999.976000010967 3967025.879999995232 60397.612089233 2024-03-28T14:41:24.509731+00:00 19993206.135000109673 28999999.977000001818 27870000.022999998182 3964258.029000014067 60397.612100887 2024-03-28T14:41:25.516611+00:00 19993206.139999989420 29000000.001999970526 27869999.949000000954 3959667.986000000965 60397.612112546 2024-03-28T14:41:26.523986+00:00 19993206.138000011444 28999999.967999938875 27869999.996999979019 3963538.049999982119 60397.612124016 2024-03-28T14:41:27.514993+00:00 19993206.138999938965 29000000.006000038236 27870000.011999960989 3959472.025000005960 60397.612135676 2024-03-28T14:41:28.522368+00:00 19993206.139999989420 29000000.003000020981 27870000.045000080019 3961534.953999996185 60397.612147145 2024-03-28T14:41:29.513377+00:00 19993206.136000040919 29000000.011000040919 27869999.978999968618 3967290.936000018846 60397.612158805 2024-03-28T14:41:30.520750+00:00 19993206.138000011444 29000000.000000000000 27869999.986000061035 3959302.093999981880 60397.612170281 2024-03-28T14:41:31.512254+00:00 19993206.138999938965 28999999.990000009537 27870000.026999950409 3962243.008000016212 60397.612181935 2024-03-28T14:41:32.519133+00:00 19993206.134999990463 29000000.046999998391 27870000.008000019938 3962751.925999999046 60397.612193410 2024-03-28T14:41:33.510636+00:00 19993206.140000101179 28999999.974000010639 27869999.947000030428 3965128.993999987841 60397.612205064 2024-03-28T14:41:34.517515+00:00 19993206.137999888510 29000000.004999998957 27870000.036999940872 3962753.042000025976 60397.612216540 2024-03-28T14:41:35.509018+00:00 19993206.140000101179 28999999.970000009984 27869999.988999959081 3963105.970999956131 60397.612228199 2024-03-28T14:41:36.516394+00:00 19993206.136999960989 28999999.991000000387 27869999.963999990374 3965419.020000040997 60397.612239853 2024-03-28T14:41:37.523273+00:00 19993206.138999938965 29000000.032999988645 27870000.033000111580 3963015.981000006199 60397.612251328 2024-03-28T14:41:38.514776+00:00 19993206.138000011444 28999999.993999991566 27870000.007999900728 3963518.028999983799 60397.612262982 2024-03-28T14:41:39.521655+00:00 19993206.139000058174 28999999.971000019461 27869999.941000100225 3965746.022000014782 60397.612274458 2024-03-28T14:41:40.513158+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3965698.960999966133 60397.612286111 2024-03-28T14:41:41.520038+00:00 19993206.134999990463 29000000.034999970347 27870000.056999921799 3966539.085000038147 60397.612297587 2024-03-28T14:41:42.511541+00:00 19993206.141999959946 28999999.985000010580 27869999.924000021070 3965217.899999976158 60397.612309247 2024-03-28T14:41:43.518916+00:00 19993206.138000011444 29000000.022999998182 27870000.055999990553 3961333.042999982834 60397.612320716 2024-03-28T14:41:44.509923+00:00 19993206.136999960989 28999999.988000039011 27869999.960999999195 3962832.917999982834 60397.612332376 2024-03-28T14:41:45.517298+00:00 19993206.138999998569 29000000.004999998957 27870000.000000000000 3965862.065000057220 60397.612343846 2024-03-28T14:41:46.508305+00:00 19993206.135000001639 29000000.004999998957 27870000.041999999434 3967431.000000000000 60397.612355506 2024-03-28T14:41:47.515681+00:00 19993206.138999998569 29000000.008999999613 27869999.997000008821 3962331.033999979030 60397.612367159 2024-03-28T14:41:48.522560+00:00 19993206.136000011116 28999999.968999978155 27869999.976999979466 3964557.973999977112 60397.612378635 2024-03-28T14:41:49.514063+00:00 19993206.142999991775 29000000.037000060081 27870000.037000000477 3965379.020000040997 60397.612390295 2024-03-28T14:41:50.521438+00:00 19993206.137000009418 28999999.997999910265 27869999.971999999136 3960502.950999975204 60397.612401764 2024-03-28T14:41:51.512446+00:00 19993206.135999988765 28999999.958000060171 27869999.974000010639 3966409.073000013828 60397.612413424 2024-03-28T14:41:52.519821+00:00 19993206.138999998569 29000000.021000031382 27870000.025000009686 3967792.953999996185 60397.612424894 2024-03-28T14:41:53.510828+00:00 19993206.136000011116 28999999.984999898821 27870000.010999981314 3961850.037000000011 60397.612436553 2024-03-28T14:41:54.518203+00:00 19993206.141999989748 29000000.030000090599 27869999.993000030518 3962023.936999977101 60397.612448023 2024-03-28T14:41:55.509210+00:00 19993206.136000011116 28999999.993999961764 27870000.046000000089 3963408.966000020970 60397.612459683 2024-03-28T14:41:56.516585+00:00 19993206.138999998569 28999999.962000008672 27869999.942999958992 3961579.996999979019 60397.612471336 2024-03-28T14:41:57.523465+00:00 19993206.138000011444 29000000.029999971390 27870000.007000029087 3960638.989000021946 60397.612482812 2024-03-28T14:41:58.514968+00:00 19993206.134999960661 29000000.016000028700 27870000.014999989420 3957912.075999975204 60397.612494466 2024-03-28T14:41:59.521847+00:00 19993206.144000049680 28999999.988999959081 27870000.016000028700 3962010.058000028133 60397.612505942 2024-03-28T14:42:00.513350+00:00 19993206.135999981314 29000000.006999969482 27869999.941999968141 3961232.954999982845 60397.612517595 2024-03-28T14:42:01.520229+00:00 19993206.137000020593 28999999.998000029474 27870000.038999971002 3955974.985000013839 60397.612529071 2024-03-28T14:42:02.511732+00:00 19993206.137999951839 28999999.978000041097 27869999.971000079066 3961064.943000019062 60397.612540730 2024-03-28T14:42:03.519108+00:00 19993206.137000020593 29000000.008999940008 27869999.995999928564 3962102.016999959946 60397.612552200 2024-03-28T14:42:04.510115+00:00 19993206.140999969095 29000000.000000000000 27870000.064000010490 3959324.044000030030 60397.612563860 2024-03-28T14:42:05.517490+00:00 19993206.133999999613 28999999.981999989599 27869999.901000019163 3962361.006999969017 60397.612575330 2024-03-28T14:42:06.508498+00:00 19993206.141000028700 29000000.025000099093 27870000.044000029564 3965514.901000022888 60397.612586989 2024-03-28T14:42:07.515873+00:00 19993206.138000011444 28999999.973999980837 27869999.998999949545 3960164.106999992859 60397.612598649 2024-03-28T14:42:08.523248+00:00 19993206.135999981314 29000000.013999938965 27870000.039000030607 3960168.973999977112 60397.612610118 2024-03-28T14:42:09.514255+00:00 19993206.140999969095 29000000.006000000983 27869999.996999979019 3961552.009000002872 60397.612621778 2024-03-28T14:42:10.521630+00:00 19993206.138000011444 28999999.989999998361 27869999.985000010580 3969781.011000037193 60397.612633248 2024-03-28T14:42:11.512637+00:00 19993206.138999998569 29000000.018999990076 27869999.998000029474 3960831.962999999989 60397.612644908 2024-03-28T14:42:12.520013+00:00 19993206.138000011444 28999999.936999991536 27869999.968999978155 3960079.992999970913 60397.612656377 2024-03-28T14:42:13.511020+00:00 19993206.136999960989 29000000.089999999851 27870000.042999979109 3962440.056999980938 60397.612668037 2024-03-28T14:42:14.518395+00:00 19993206.138000011444 28999999.949000000954 27869999.963999990374 3961959.044000030030 60397.612679513 2024-03-28T14:42:15.509898+00:00 19993206.136000040919 28999999.985000010580 27870000.036000009626 3961646.888999999035 60397.612691166 2024-03-28T14:42:16.516777+00:00 19993206.143000010401 29000000.037000000477 27869999.945999979973 3958235.106999992859 60397.612702642 2024-03-28T14:42:17.508281+00:00 19993206.134999990463 28999999.998999979347 27870000.041000008583 3956823.981999992859 60397.612714302 2024-03-28T14:42:18.515656+00:00 19993206.141000028700 29000000.004000011832 27870000.019999980927 3960619.002000033855 60397.612725955 2024-03-28T14:42:19.522534+00:00 19993206.135999921709 28999999.967000011355 27870000.032000061125 3965245.979999959003 60397.612737431 2024-03-28T14:42:20.514038+00:00 19993206.138000011444 29000000.041999999434 27869999.929999951273 3962707.875000000000 60397.612749085 2024-03-28T14:42:21.520917+00:00 19993206.139000058174 28999999.961000028998 27869999.986000061035 3959499.120999991894 60397.612760561 2024-03-28T14:42:22.512421+00:00 19993206.133999940008 29000000.007999960333 27870000.017000000924 3955728.973000050057 60397.612772220 2024-03-28T14:42:23.519796+00:00 19993206.142000079155 28999999.994000021368 27869999.993000000715 3958105.964999973774 60397.612783690 2024-03-28T14:42:24.510803+00:00 19993206.134999990463 29000000.040000021458 27870000.062999989837 3963469.059000014793 60397.612795349 2024-03-28T14:42:25.518178+00:00 19993206.139999989420 28999999.986000001431 27869999.971999999136 3957334.963999987114 60397.612806819 2024-03-28T14:42:26.509185+00:00 19993206.138000011444 29000000.016999959946 27869999.989999990910 3962166.026000022888 60397.612818479 2024-03-28T14:42:27.516560+00:00 19993206.136999960989 28999999.949000000954 27870000.011000011116 3958733.004999995232 60397.612829954 2024-03-28T14:42:28.508063+00:00 19993206.141000028700 29000000.037000060081 27870000.011000011116 3960908.912000000011 60397.612841608 2024-03-28T14:42:29.514943+00:00 19993206.135999921709 29000000.005999919027 27869999.991000000387 3959431.062999964226 60397.612853268 2024-03-28T14:42:30.522317+00:00 19993206.140000101179 28999999.986999988556 27869999.981999989599 3958261.011000037193 60397.612864737 2024-03-28T14:42:31.513325+00:00 19993206.137999888510 28999999.981000069529 27870000.011000011116 3962315.020999968052 60397.612876397 2024-03-28T14:42:32.520701+00:00 19993206.138000011444 28999999.993000030518 27869999.987999979407 3960903.911000012886 60397.612887873 2024-03-28T14:42:33.512204+00:00 19993206.139999989420 29000000.041999939829 27870000.058000031859 3959309.037999988068 60397.612899526 2024-03-28T14:42:34.519083+00:00 19993206.136000040919 28999999.986999988556 27869999.957000020891 3961757.037000000011 60397.612910996 2024-03-28T14:42:35.510090+00:00 19993206.139000058174 28999999.991000059992 27869999.975999951363 3961394.995999991894 60397.612922656 2024-03-28T14:42:36.517465+00:00 19993206.138000011444 29000000.036000009626 27870000.017000019550 3963596.976999998093 60397.612934132 2024-03-28T14:42:37.508968+00:00 19993206.134999990463 28999999.932999968529 27869999.977000001818 3964784.013999999035 60397.612945785 2024-03-28T14:42:38.515848+00:00 19993206.141999959946 29000000.031999949366 27870000.050000008196 3957139.071000040043 60397.612957445 2024-03-28T14:42:39.523223+00:00 19993206.135000001639 28999999.970000028610 27869999.908999979496 3959291.833999990951 60397.612968915 2024-03-28T14:42:40.514230+00:00 19993206.142999999225 29000000.026000019163 27870000.072000030428 3962122.103999971878 60397.612980574 2024-03-28T14:42:41.521605+00:00 19993206.133000001311 28999999.965999960899 27869999.886999960989 3963142.062000035774 60397.612992050 2024-03-28T14:42:42.513109+00:00 19993206.140999998897 29000000.008000019938 27870000.059000018984 3962128.944999992847 60397.613003704 2024-03-28T14:42:43.519988+00:00 19993206.140000000596 29000000.021999958903 27870000.036000009626 3959454.011000037193 60397.613015180 2024-03-28T14:42:44.511491+00:00 19993206.133999988437 28999999.989000078291 27869999.978000041097 3962264.975999950897 60397.613026833 2024-03-28T14:42:45.518370+00:00 19993206.143000021577 29000000.028000000864 27870000.046000000089 3955644.934000014793 60397.613038309 2024-03-28T14:42:46.509873+00:00 19993206.131999999285 28999999.986999999732 27869999.977999929339 3959663.105000019073 60397.613049968 2024-03-28T14:42:47.517249+00:00 19993206.139999989420 28999999.981000009924 27869999.973000049591 3962858.888999938965 60397.613061438 2024-03-28T14:42:48.508256+00:00 19993206.138000011444 28999999.996999990195 27869999.983999971300 3960518.157000064850 60397.613073098 2024-03-28T14:42:49.515631+00:00 19993206.138999998569 29000000.043000008911 27870000.067999958992 3959876.868999958038 60397.613084751 2024-03-28T14:42:50.522510+00:00 19993206.140999998897 28999999.993000000715 27869999.966000080109 3957568.090000032913 60397.613096227 2024-03-28T14:42:51.514013+00:00 19993206.133999969810 28999999.963999990374 27869999.971999999136 3962772.927999972831 60397.613107881 2024-03-28T14:42:52.520893+00:00 19993206.138999998569 29000000.064000010490 27870000.075999978930 3962478.980000019073 60397.613119356 2024-03-28T14:42:53.512395+00:00 19993206.138999998569 28999999.982999980450 27869999.978999968618 3963685.044999957085 60397.613131010 2024-03-28T14:42:54.519275+00:00 19993206.138000011444 28999999.965000029653 27870000.004999998957 3963647.993000030983 60397.613142486 2024-03-28T14:42:55.510778+00:00 19993206.139999989420 29000000.016999959946 27869999.932000041008 3961160.965999960899 60397.613154139 2024-03-28T14:42:56.517657+00:00 19993206.136000040919 28999999.988000039011 27870000.047999981791 3964117.086000084877 60397.613165615 2024-03-28T14:42:57.509160+00:00 19993206.139999989420 29000000.011999960989 27870000.013000011444 3959610.939999938011 60397.613177269 2024-03-28T14:42:58.516039+00:00 19993206.137000020593 29000000.000000000000 27869999.955000039190 3960245.013000010978 60397.613188745 2024-03-28T14:42:59.507543+00:00 19993206.136999960989 29000000.039000030607 27870000.037999991328 3961706.983000040054 60397.613200404 2024-03-28T14:43:00.514918+00:00 19993206.138000011444 28999999.951999958605 27869999.970999959856 3962585.979999899864 60397.613212058 2024-03-28T14:43:01.521797+00:00 19993206.138999998569 29000000.008000019938 27870000.072000000626 3961819.060000061989 60397.613223534 2024-03-28T14:43:02.513300+00:00 19993206.135999981314 29000000.001999970526 27869999.949999999255 3960817.955999969970 60397.613235187 2024-03-28T14:43:03.520180+00:00 19993206.138000011444 28999999.982000049204 27869999.966000009328 3962662.953000069130 60397.613246663 2024-03-28T14:43:04.511683+00:00 19993206.142000019550 28999999.993999961764 27870000.006999999285 3955594.078999996185 60397.613258317 2024-03-28T14:43:05.518562+00:00 19993206.136999960989 29000000.001000050455 27869999.993000000715 3964931.925999999046 60397.613269792 2024-03-28T14:43:06.510066+00:00 19993206.137000080198 28999999.993999961764 27870000.062999989837 3963629.973999977112 60397.613281452 2024-03-28T14:43:07.517440+00:00 19993206.136999960989 29000000.039000030607 27869999.972999989986 3960953.082000017166 60397.613292922 2024-03-28T14:43:08.508448+00:00 19993206.138999938965 28999999.982999920845 27869999.971000019461 3964568.990000010002 60397.613304581 2024-03-28T14:43:09.515823+00:00 19993206.139000058174 29000000.020000100136 27870000.021999981254 3965340.997999907006 60397.613316051 2024-03-28T14:43:10.506830+00:00 19993206.138999938965 28999999.996999979019 27870000.001000020653 3964087.046000003815 60397.613327711 2024-03-28T14:43:11.514205+00:00 19993206.138000011444 28999999.988999959081 27870000.022999998182 3962875.886000037193 60397.613339365 2024-03-28T14:43:12.521084+00:00 19993206.138000011444 28999999.996999979019 27869999.991999980062 3963031.019000052940 60397.613350840 2024-03-28T14:43:13.512587+00:00 19993206.136000040919 29000000.002000089735 27869999.979000028223 3962365.050999999046 60397.613362494 2024-03-28T14:43:14.519467+00:00 19993206.141000028700 29000000.021999958903 27870000.009999990463 3962407.935999989975 60397.613373970 2024-03-28T14:43:15.510969+00:00 19993206.133999940008 28999999.978999968618 27869999.995000001043 3959518.115000010002 60397.613385623 2024-03-28T14:43:16.517849+00:00 19993206.143000010401 28999999.998000029474 27870000.013999998569 3958983.954999924172 60397.613397099 2024-03-28T14:43:17.509352+00:00 19993206.133999940008 28999999.962999939919 27869999.984999950975 3960567.074000000954 60397.613408753 2024-03-28T14:43:18.516232+00:00 19993206.138000011444 29000000.040000081062 27870000.008000019938 3957149.014999986161 60397.613420228 2024-03-28T14:43:19.507735+00:00 19993206.141000028700 28999999.977999929339 27869999.971000019461 3962201.935999989975 60397.613431882 2024-03-28T14:43:20.514614+00:00 19993206.138000011444 29000000.021000031382 27870000.041999939829 3962567.050000071991 60397.613443541 2024-03-28T14:43:21.521989+00:00 19993206.136000040919 28999999.988999959081 27869999.958000060171 3964389.934999942780 60397.613455017 2024-03-28T14:43:22.513492+00:00 19993206.138999938965 28999999.995000001043 27869999.988000039011 3962512.024000049103 60397.613466671 2024-03-28T14:43:23.520372+00:00 19993206.136999960989 29000000.015000000596 27870000.019999980927 3963665.965999960899 60397.613478146 2024-03-28T14:43:24.511874+00:00 19993206.140000101179 28999999.993000000715 27870000.028000000864 3959045.962000011932 60397.613489800 2024-03-28T14:43:25.518754+00:00 19993206.138000011444 29000000.008999999613 27869999.980999950320 3959813.075999975204 60397.613501276 2024-03-28T14:43:26.510257+00:00 19993206.139999989420 28999999.977999988943 27869999.990000009537 3960445.870000004768 60397.613512936 2024-03-28T14:43:27.517632+00:00 19993206.135999921709 29000000.037000000477 27870000.060000058264 3963730.057000041008 60397.613524405 2024-03-28T14:43:28.508639+00:00 19993206.138000011444 28999999.995000001043 27869999.980000019073 3958892.026999949943 60397.613536065 2024-03-28T14:43:29.516015+00:00 19993206.136000040919 28999999.989000018686 27869999.917999979109 3960383.997000098228 60397.613547535 2024-03-28T14:43:30.507022+00:00 19993206.139999989420 28999999.986999988556 27870000.018999930471 3960391.988999962807 60397.613559194 2024-03-28T14:43:31.514397+00:00 19993206.139999989420 29000000.013999968767 27870000.024999979883 3958360.925999999046 60397.613570854 2024-03-28T14:43:32.521772+00:00 19993206.134000059217 28999999.987000048161 27869999.995000001043 3956603.021999955177 60397.613582324 2024-03-28T14:43:33.512780+00:00 19993206.144999999553 29000000.028000000864 27870000.036000009626 3960047.074000000954 60397.613593983 2024-03-28T14:43:34.520155+00:00 19993206.133999999613 29000000.004999998957 27869999.981000069529 3963220.030000091065 60397.613605459 2024-03-28T14:43:35.511658+00:00 19993206.140000000596 28999999.991000000387 27870000.023999929428 3965325.930999993812 60397.613617113 2024-03-28T14:43:36.518537+00:00 19993206.133000001311 28999999.977000001818 27869999.968000050634 3961068.015999913216 60397.613628589 2024-03-28T14:43:37.510040+00:00 19993206.140000000596 29000000.005999978632 27870000.036000009626 3963704.049000024796 60397.613640248 2024-03-28T14:43:38.517415+00:00 19993206.140000000596 28999999.958000000566 27869999.927999969572 3959541.070999979973 60397.613651718 2024-03-28T14:43:39.508422+00:00 19993206.136999990791 29000000.042999979109 27870000.031999949366 3961183.999000072014 60397.613663377 2024-03-28T14:43:40.515798+00:00 19993206.140999998897 29000000.033000048250 27870000.037999998778 3960990.826999903191 60397.613674847 2024-03-28T14:43:41.506805+00:00 19993206.138999998569 28999999.982999920845 27869999.954999990761 3963159.983000040054 60397.613686507 2024-03-28T14:43:42.514180+00:00 19993206.133999999613 28999999.983000040054 27870000.071000009775 3959615.083000063896 60397.613698160 2024-03-28T14:43:43.521059+00:00 19993206.138999998569 28999999.996999979019 27869999.941999990493 3960749.032999991905 60397.613709636 2024-03-28T14:43:44.512563+00:00 19993206.138000011444 28999999.991999980062 27870000.052999999374 3957676.065999985207 60397.613721290 2024-03-28T14:43:45.519442+00:00 19993206.138000011444 29000000.006000038236 27869999.943000018597 3962764.008000016212 60397.613732765 2024-03-28T14:43:46.510946+00:00 19993206.138999998569 28999999.983999971300 27870000.013999998569 3960799.932999968994 60397.613744419 2024-03-28T14:43:47.517824+00:00 19993206.139999989420 29000000.047000050545 27870000.015999998897 3961364.972000002861 60397.613755895 2024-03-28T14:43:48.509327+00:00 19993206.135999981314 28999999.960000038147 27869999.918999969959 3959862.925999999046 60397.613767548 2024-03-28T14:43:49.516207+00:00 19993206.138000011444 29000000.033999919891 27870000.060999989510 3965631.031000018120 60397.613779024 2024-03-28T14:43:50.507710+00:00 19993206.138999998569 28999999.960000038147 27869999.977000001818 3961999.166000009049 60397.613790678 2024-03-28T14:43:51.514589+00:00 19993206.137000020593 29000000.039000030607 27870000.071000039577 3962293.945999979973 60397.613802338 2024-03-28T14:43:52.521964+00:00 19993206.141999959946 29000000.001999970526 27869999.971999999136 3968028.991999983788 60397.613813807 2024-03-28T14:43:53.512971+00:00 19993206.134999990463 28999999.990999940783 27869999.965999960899 3967648.914000033867 60397.613825467 2024-03-28T14:43:54.520347+00:00 19993206.137000020593 28999999.955000039190 27869999.978000041097 3964813.983999968041 60397.613836943 2024-03-28T14:43:55.511850+00:00 19993206.139999989420 29000000.039000030607 27870000.046000000089 3960501.991999983788 60397.613848596 2024-03-28T14:43:56.518729+00:00 19993206.138000011444 28999999.972999930382 27870000.012999951839 3964929.115000010002 60397.613860072 2024-03-28T14:43:57.510232+00:00 19993206.138999998569 29000000.027000069618 27869999.995000001043 3968501.973000050057 60397.613871732 2024-03-28T14:43:58.517607+00:00 19993206.136999960989 28999999.972999930382 27869999.920000020415 3971245.911000012886 60397.613883201 2024-03-28T14:43:59.508614+00:00 19993206.139000058174 29000000.000000000000 27870000.047000050545 3966942.103999971878 60397.613894861 2024-03-28T14:44:00.515989+00:00 19993206.138999938965 29000000.013000000268 27870000.030999898911 3961971.038999915123 60397.613906331 2024-03-28T14:44:01.506997+00:00 19993206.134000059217 29000000.035999998450 27870000.007000088692 3963038.942000031006 60397.613917991 2024-03-28T14:44:02.514372+00:00 19993206.141000028700 28999999.947999998927 27869999.944000009447 3961987.991999983788 60397.613929644 2024-03-28T14:44:03.521251+00:00 19993206.138999938965 29000000.018000010401 27870000.015999909490 3960080.008000016212 60397.613941120 2024-03-28T14:44:04.512755+00:00 19993206.138000011444 29000000.023999989033 27870000.025000099093 3962727.978000044823 60397.613952774 2024-03-28T14:44:05.519634+00:00 19993206.136000040919 28999999.971000019461 27870000.013999938965 3963277.026999949943 60397.613964249 2024-03-28T14:44:06.511137+00:00 19993206.136999960989 29000000.032999988645 27870000.029000040144 3960549.953000069130 60397.613975903 2024-03-28T14:44:07.518016+00:00 19993206.141000028700 29000000.006999999285 27869999.957000020891 3959130.949999928009 60397.613987379 2024-03-28T14:44:08.509520+00:00 19993206.134999990463 28999999.999999970198 27870000.022999998182 3962518.085000038147 60397.613999038 2024-03-28T14:44:09.516894+00:00 19993206.141999959946 28999999.993000030518 27870000.025999899954 3963186.055999993812 60397.614010508 2024-03-28T14:44:10.507902+00:00 19993206.136000040919 28999999.940000001341 27869999.932000041008 3960385.939000010025 60397.614022167 2024-03-28T14:44:11.515277+00:00 19993206.139999989420 29000000.040000021458 27870000.037000060081 3964681.883000016212 60397.614033638 2024-03-28T14:44:12.506284+00:00 19993206.138000011444 29000000.001999970526 27870000.010999921709 3956383.112999916077 60397.614045297 2024-03-28T14:44:13.513659+00:00 19993206.134999990463 29000000.031000021845 27869999.990000009537 3960606.012000083923 60397.614056950 2024-03-28T14:44:14.520538+00:00 19993206.143000010401 28999999.932999968529 27869999.981000069529 3957640.930999993812 60397.614068426 2024-03-28T14:44:15.512042+00:00 19993206.133999940008 29000000.032999988645 27869999.998999949545 3963595.116999983788 60397.614080080 2024-03-28T14:44:16.518921+00:00 19993206.137000080198 28999999.981000009924 27869999.955999970436 3964206.881999969017 60397.614091556 2024-03-28T14:44:17.510424+00:00 19993206.141999959946 29000000.029000040144 27870000.070999979973 3960056.037999988068 60397.614103215 2024-03-28T14:44:18.517799+00:00 19993206.136999960989 28999999.980999950320 27869999.932000000030 3959215.037999988068 60397.614114685 2024-03-28T14:44:19.508807+00:00 19993206.139000058174 29000000.009999990463 27870000.065999988467 3958148.049000024796 60397.614126345 2024-03-28T14:44:20.516182+00:00 19993206.135999921709 28999999.973999980837 27869999.936000000685 3957321.981999992859 60397.614137815 2024-03-28T14:44:21.507189+00:00 19993206.137000080198 29000000.031000021845 27870000.024000000209 3957863.004000068177 60397.614149474 2024-03-28T14:44:22.514564+00:00 19993206.138999938965 28999999.996000051498 27870000.040000010282 3962394.881999969017 60397.614160950 2024-03-28T14:44:23.506067+00:00 19993206.139999989420 28999999.980000019073 27869999.961999978870 3957743.141000031959 60397.614172603 2024-03-28T14:44:24.512946+00:00 19993206.140000101179 29000000.011999960989 27870000.022999998182 3961836.952999948990 60397.614184263 2024-03-28T14:44:25.520322+00:00 19993206.134999990463 28999999.986000061035 27870000.022000011057 3962486.955999969970 60397.614195739 2024-03-28T14:44:26.511825+00:00 19993206.138000000268 29000000.008999940008 27869999.958000000566 3959556.083999990951 60397.614207393 2024-03-28T14:44:27.518703+00:00 19993206.136999998242 29000000.059000018984 27870000.052999969572 3962525.845000029076 60397.614218868 2024-03-28T14:44:28.510207+00:00 19993206.136999998242 28999999.952000018209 27869999.971000019461 3964967.078000069130 60397.614230522 2024-03-28T14:44:29.517087+00:00 19993206.142000000924 29000000.026999950409 27869999.996999979019 3963879.969999908935 60397.614241998 2024-03-28T14:44:30.508590+00:00 19993206.136999990791 29000000.004999998957 27870000.035000029951 3960493.058000088204 60397.614253651 2024-03-28T14:44:31.515469+00:00 19993206.142000000924 28999999.975000020117 27869999.936999980360 3964271.941999911796 60397.614265127 2024-03-28T14:44:32.506972+00:00 19993206.133000001311 28999999.983999971300 27869999.991000000387 3956797.050000071991 60397.614276781 2024-03-28T14:44:33.513851+00:00 19993206.138999998569 29000000.018000010401 27870000.034000039101 3957755.935999989975 60397.614288440 2024-03-28T14:44:34.521226+00:00 19993206.137999981642 28999999.958000060171 27869999.986000001431 3960097.085000038147 60397.614299910 2024-03-28T14:44:35.512234+00:00 19993206.138000011444 29000000.021999958903 27870000.028999980539 3960793.921999930870 60397.614311569 2024-03-28T14:44:36.519609+00:00 19993206.141999989748 29000000.024000048637 27869999.973999980837 3964149.110000013839 60397.614323040 2024-03-28T14:44:37.510616+00:00 19993206.135000020266 28999999.960999999195 27869999.981999989599 3963857.981999992859 60397.614334699 2024-03-28T14:44:38.517990+00:00 19993206.140999998897 29000000.040000010282 27870000.054000020027 3962245.965000032913 60397.614346169 2024-03-28T14:44:39.508999+00:00 19993206.138000011444 28999999.959999989718 27869999.960000038147 3957783.908999919891 60397.614357828 2024-03-28T14:44:40.516374+00:00 19993206.133999999613 29000000.022999990731 27869999.990000009537 3958687.986000061035 60397.614369304 2024-03-28T14:44:41.507877+00:00 19993206.141999959946 28999999.985000010580 27870000.000999931246 3962315.182999968994 60397.614380958 2024-03-28T14:44:42.514756+00:00 19993206.134999990463 29000000.027000010014 27870000.001000050455 3957200.902000070084 60397.614392433 2024-03-28T14:44:43.506259+00:00 19993206.141000028700 28999999.986000001431 27870000.041000008583 3961966.000999927986 60397.614404087 2024-03-28T14:44:44.513138+00:00 19993206.135999981314 28999999.972999989986 27869999.955999970436 3958734.906000018120 60397.614415747 2024-03-28T14:44:45.520513+00:00 19993206.138999998569 29000000.052000019699 27870000.044000029564 3958114.078999996185 60397.614427217 2024-03-28T14:44:46.511521+00:00 19993206.139999989420 28999999.986000001431 27869999.988999959081 3960851.970000029076 60397.614438876 2024-03-28T14:44:47.518897+00:00 19993206.135000050068 29000000.016999959946 27869999.975000020117 3958169.996999979019 60397.614450352 2024-03-28T14:44:48.510399+00:00 19993206.141999959946 28999999.981999989599 27870000.021000031382 3961928.049999951851 60397.614462005 2024-03-28T14:44:49.517278+00:00 19993206.133000019938 28999999.988000039011 27869999.957999940962 3960394.909000039101 60397.614473481 2024-03-28T14:44:50.508782+00:00 19993206.140999969095 28999999.992999970913 27869999.978000041097 3961980.213000059128 60397.614485141 2024-03-28T14:44:51.516157+00:00 19993206.139000058174 28999999.996000051498 27869999.973999980837 3963214.870000004768 60397.614496611 2024-03-28T14:44:52.507164+00:00 19993206.136999960989 28999999.996999979019 27870000.036999940872 3964177.925999999046 60397.614508270 2024-03-28T14:44:53.514539+00:00 19993206.139999989420 29000000.004999998957 27870000.062000039965 3962359.133999944199 60397.614519740 2024-03-28T14:44:54.505546+00:00 19993206.134999990463 29000000.031999949366 27869999.996000051498 3962815.986000061035 60397.614531400 2024-03-28T14:44:55.512921+00:00 19993206.138000011444 28999999.970000028610 27869999.973999980837 3961393.009999989998 60397.614543053 2024-03-28T14:44:56.519801+00:00 19993206.136999960989 28999999.978999968618 27869999.978000041097 3961324.023000001907 60397.614554529 2024-03-28T14:44:57.511304+00:00 19993206.139000058174 29000000.015000101179 27869999.978000000119 3960827.870000004768 60397.614566183 2024-03-28T14:44:58.518183+00:00 19993206.139999989420 29000000.028000000864 27870000.042000010610 3961189.117999999784 60397.614577658 2024-03-28T14:44:59.509688+00:00 19993206.134999990463 29000000.011999960989 27870000.017999991775 3963485.981000000145 60397.614589318 2024-03-28T14:45:00.517061+00:00 19993206.142000079155 28999999.986999988556 27870000.008000001311 3960402.941999999806 60397.614600788 2024-03-28T14:45:01.508068+00:00 19993206.137999888510 28999999.983000040054 27869999.949000000954 3961896.927999998908 60397.614612447 2024-03-28T14:45:02.515444+00:00 19993206.134999990463 28999999.986999988556 27870000.048000011593 3964566.078999999911 60397.614623917 2024-03-28T14:45:03.506451+00:00 19993206.140000101179 29000000.015999909490 27869999.958000000566 3966509.066000000108 60397.614635576 2024-03-28T14:45:04.513826+00:00 19993206.135999921709 28999999.988000039011 27869999.984999980778 3962780.944999999832 60397.614647230 2024-03-28T14:45:05.520705+00:00 19993206.141000028700 29000000.006000038236 27870000.069999989122 3964197.043000000995 60397.614658706 2024-03-28T14:45:06.512209+00:00 19993206.138000011444 29000000.026000019163 27870000.002000030130 3961731.067999995779 60397.614670366 2024-03-28T14:45:07.519584+00:00 19993206.138000011444 28999999.990000009537 27870000.015999969095 3957978.034000001848 60397.614681835 2024-03-28T14:45:08.510591+00:00 19993206.138999938965 28999999.967999938875 27869999.910000029951 3963655.862999998033 60397.614693495 2024-03-28T14:45:09.517966+00:00 19993206.136000040919 29000000.026999950409 27870000.043999969959 3961484.010000004899 60397.614704965 2024-03-28T14:45:10.508973+00:00 19993206.139999989420 28999999.993000030518 27869999.995000001043 3965288.989999995101 60397.614716624 2024-03-28T14:45:11.516348+00:00 19993206.136999960989 29000000.042999979109 27870000.037999991328 3964795.047000005841 60397.614728095 2024-03-28T14:45:12.507356+00:00 19993206.141000028700 28999999.960000038147 27869999.979000028223 3958108.989999995101 60397.614739754 2024-03-28T14:45:13.514730+00:00 19993206.136999960989 28999999.993999961764 27869999.991000000387 3959584.971000000834 60397.614751230 2024-03-28T14:45:14.506234+00:00 19993206.138000011444 29000000.037999998778 27869999.974999960512 3966286.976999998093 60397.614762883 2024-03-28T14:45:15.513113+00:00 19993206.139000058174 28999999.940999999642 27870000.024999979883 3964639.087999999989 60397.614774543 2024-03-28T14:45:16.520489+00:00 19993206.133000019938 29000000.039000000805 27870000.017000079155 3960260.984999998938 60397.614786013 2024-03-28T14:45:17.511495+00:00 19993206.143000010401 28999999.952999990433 27869999.918999910355 3962644.023000001907 60397.614797672 2024-03-28T14:45:18.518871+00:00 19993206.135999921709 29000000.032000008970 27870000.046000000089 3960804.909000008833 60397.614809142 2024-03-28T14:45:19.509878+00:00 19993206.141000028700 29000000.007999990135 27870000.011000040919 3966167.980999990832 60397.614820802 2024-03-28T14:45:20.517253+00:00 19993206.138000000268 29000000.018000010401 27870000.011999960989 3966643.965000004042 60397.614832277 2024-03-28T14:45:21.508757+00:00 19993206.133999999613 28999999.972999989986 27870000.050000071526 3961163.069999992847 60397.614843931 2024-03-28T14:45:22.515636+00:00 19993206.140000000596 29000000.007000029087 27869999.949000000954 3964967.928000003099 60397.614855407 2024-03-28T14:45:23.507139+00:00 19993206.138999998569 28999999.986999988556 27869999.963999990374 3963504.013999999035 60397.614867060 2024-03-28T14:45:24.514018+00:00 19993206.136999990791 29000000.014999989420 27870000.064000010490 3961874.028000012040 60397.614878536 2024-03-28T14:45:25.505521+00:00 19993206.136000011116 28999999.991000000387 27869999.950999978930 3961592.958999990951 60397.614890195 2024-03-28T14:45:26.512896+00:00 19993206.140999991447 28999999.972999989986 27869999.986999988556 3959125.136999994982 60397.614901849 2024-03-28T14:45:27.519776+00:00 19993206.137000020593 29000000.050999999046 27870000.060000058264 3960912.880000010133 60397.614913325 2024-03-28T14:45:28.511279+00:00 19993206.140999969095 29000000.008999999613 27869999.975999951363 3963945.046999990940 60397.614924978 2024-03-28T14:45:29.518158+00:00 19993206.137000020593 28999999.965000029653 27869999.942999958992 3960161.013999999035 60397.614936454 2024-03-28T14:45:30.509661+00:00 19993206.135999981314 29000000.000000000000 27870000.041000008583 3961765.037000000011 60397.614948114 2024-03-28T14:45:31.517036+00:00 19993206.138999998569 28999999.992999970913 27870000.004000071436 3959878.019999995828 60397.614959584 2024-03-28T14:45:32.508043+00:00 19993206.139000028372 29000000.032999988645 27870000.028000000864 3960211.886000006925 60397.614971243 2024-03-28T14:45:33.515419+00:00 19993206.135999981314 28999999.963999990374 27869999.963999990374 3965405.043000013102 60397.614982713 2024-03-28T14:45:34.506426+00:00 19993206.139999989420 29000000.025000099093 27870000.014999989420 3962995.996999979019 60397.614994373 2024-03-28T14:45:35.513801+00:00 19993206.135000050068 28999999.992999911308 27870000.011999990791 3962846.998000026215 60397.615005842 2024-03-28T14:45:36.504809+00:00 19993206.140999969095 28999999.963999990374 27869999.915000010282 3962725.952999978792 60397.615017502 2024-03-28T14:45:37.512184+00:00 19993206.139999989420 29000000.059000018984 27870000.136999990791 3961601.041000009049 60397.615029162 2024-03-28T14:45:38.519559+00:00 19993206.137000020593 29000000.001999970526 27869999.936000000685 3959872.988999993075 60397.615040631 2024-03-28T14:45:39.510566+00:00 19993206.136999960989 28999999.977000001818 27869999.974999990314 3969446.113999993075 60397.615052291 2024-03-28T14:45:40.517943+00:00 19993206.133999999613 28999999.991000059992 27870000.006000008434 3963346.919000000227 60397.615063767 2024-03-28T14:45:41.509445+00:00 19993206.142000019550 29000000.029000040144 27870000.033999979496 3958905.991000025999 60397.615075421 2024-03-28T14:45:42.516324+00:00 19993206.138999998569 28999999.977999929339 27870000.003000020981 3961540.123999983072 60397.615086896 2024-03-28T14:45:43.507827+00:00 19993206.139999989420 29000000.027000069618 27870000.028000000864 3958103.858999996912 60397.615098550 2024-03-28T14:45:44.514706+00:00 19993206.137000020593 28999999.997999910265 27869999.960999969393 3961748.034000008833 60397.615110026 2024-03-28T14:45:45.506209+00:00 19993206.135999981314 28999999.992000099272 27869999.991000059992 3965834.034000008833 60397.615121685 2024-03-28T14:45:46.513585+00:00 19993206.140000049025 28999999.956999901682 27869999.996999979019 3963217.922999978065 60397.615133155 2024-03-28T14:45:47.504592+00:00 19993206.134999990463 29000000.044000029564 27870000.011999960989 3964809.004000008106 60397.615144814 2024-03-28T14:45:48.511967+00:00 19993206.138999938965 28999999.976000070572 27869999.969000041485 3965806.066000015009 60397.615156468 2024-03-28T14:45:49.518846+00:00 19993206.139999989420 29000000.011999960989 27870000.023999989033 3965435.993000001181 60397.615167944 2024-03-28T14:45:50.510349+00:00 19993206.135000109673 28999999.995000001043 27869999.976000010967 3960844.949999988079 60397.615179597 2024-03-28T14:45:51.517229+00:00 19993206.139999989420 29000000.017999999225 27870000.018000010401 3965953.104000002146 60397.615191073 2024-03-28T14:45:52.508732+00:00 19993206.133999940008 28999999.984000001103 27869999.977000001818 3961526.884999989998 60397.615202733 2024-03-28T14:45:53.516107+00:00 19993206.143000010401 29000000.002999991179 27870000.022999938577 3963672.962000011932 60397.615214203 2024-03-28T14:45:54.507114+00:00 19993206.138000011444 29000000.003999989480 27870000.018000010401 3962935.037000000011 60397.615225862 2024-03-28T14:45:55.514489+00:00 19993206.136999960989 28999999.987000018358 27869999.986000061035 3962821.021999984980 60397.615237332 2024-03-28T14:45:56.505497+00:00 19993206.139000058174 28999999.981000009924 27869999.957999940962 3966368.047000021208 60397.615248992 2024-03-28T14:45:57.512872+00:00 19993206.136999960989 29000000.021000001580 27870000.065000060946 3960372.933999984991 60397.615260651 2024-03-28T14:45:58.520247+00:00 19993206.141999959946 28999999.988999988884 27869999.947999950498 3964221.083999990951 60397.615272121 2024-03-28T14:45:59.511254+00:00 19993206.134999990463 29000000.022000011057 27869999.991000059992 3963334.953000009060 60397.615283780 2024-03-28T14:46:00.518628+00:00 19993206.140000101179 28999999.979999959469 27870000.036000009626 3964824.022000014782 60397.615295250 2024-03-28T14:46:01.509637+00:00 19993206.135999921709 28999999.992000039667 27870000.017999891192 3961100.994999974966 60397.615306910 2024-03-28T14:46:02.517012+00:00 19993206.139999989420 29000000.035999950022 27869999.983000040054 3962522.013999999035 60397.615318380 2024-03-28T14:46:03.508019+00:00 19993206.138000011444 28999999.969000041485 27870000.029999971390 3963483.011000006925 60397.615330040 2024-03-28T14:46:04.515394+00:00 19993206.136000040919 29000000.002999961376 27869999.932000041008 3963083.893999993801 60397.615341515 2024-03-28T14:46:05.506897+00:00 19993206.141000028700 29000000.026000019163 27870000.021999958903 3962626.944000006188 60397.615353169 2024-03-28T14:46:06.513776+00:00 19993206.139999989420 28999999.992999970913 27870000.015000101179 3960648.093999981880 60397.615364645 2024-03-28T14:46:07.505280+00:00 19993206.136000040919 28999999.987000048161 27869999.977000001818 3963821.978000044823 60397.615376304 2024-03-28T14:46:08.512654+00:00 19993206.136999960989 29000000.026999950409 27870000.035999890417 3960088.983999968041 60397.615387958 2024-03-28T14:46:09.519534+00:00 19993206.136999960989 29000000.014999989420 27870000.018000010401 3961816.141000031959 60397.615399433 2024-03-28T14:46:10.511037+00:00 19993206.141000028700 28999999.989000078291 27869999.966000080109 3963457.898999989033 60397.615411087 2024-03-28T14:46:11.517917+00:00 19993206.136000040919 28999999.962000008672 27869999.962999939919 3960420.967999995220 60397.615422563 2024-03-28T14:46:12.509420+00:00 19993206.138999938965 29000000.011999960989 27870000.044000029564 3964266.051999986172 60397.615434216 2024-03-28T14:46:13.516299+00:00 19993206.139999989420 28999999.995000001043 27870000.006999969482 3963491.123000026215 60397.615445692 2024-03-28T14:46:14.507801+00:00 19993206.135000001639 29000000.024999979883 27870000.054000001401 3963193.840999960899 60397.615457351 2024-03-28T14:46:15.515177+00:00 19993206.140000000596 28999999.971999999136 27869999.910000000149 3960903.021000028122 60397.615468821 2024-03-28T14:46:16.506185+00:00 19993206.136000011116 29000000.009999990463 27870000.024999991059 3965075.001999973785 60397.615480481 2024-03-28T14:46:17.513560+00:00 19993206.140999991447 28999999.988999959081 27869999.984000001103 3964392.972000002861 60397.615491951 2024-03-28T14:46:18.504567+00:00 19993206.138000011444 29000000.024000048637 27869999.995000001043 3964251.952000021935 60397.615503611 2024-03-28T14:46:19.511942+00:00 19993206.138999998569 28999999.996999979019 27870000.052000019699 3963735.135999978054 60397.615515264 2024-03-28T14:46:20.518821+00:00 19993206.139999989420 29000000.009000059217 27869999.963999990374 3960724.984000027180 60397.615526740 2024-03-28T14:46:21.510324+00:00 19993206.136000011116 28999999.982999920845 27870000.043000008911 3968151.944000006188 60397.615538394 2024-03-28T14:46:22.517203+00:00 19993206.136999990791 28999999.986999988556 27869999.964999999851 3964656.023999989033 60397.615549869 2024-03-28T14:46:23.508707+00:00 19993206.136999990791 29000000.007000088692 27870000.034999970347 3966619.939999998081 60397.615561529 2024-03-28T14:46:24.516081+00:00 19993206.140000019222 29000000.006999969482 27869999.951000031084 3965551.083000003826 60397.615572999 2024-03-28T14:46:25.507089+00:00 19993206.138000011444 29000000.000000000000 27870000.020999971777 3963575.945999979973 60397.615584658 2024-03-28T14:46:26.514464+00:00 19993206.136999990791 28999999.983000040054 27869999.981000009924 3964005.013999999035 60397.615596128 2024-03-28T14:46:27.505472+00:00 19993206.143000010401 28999999.988999959081 27869999.949999991804 3965892.976000010967 60397.615607788 2024-03-28T14:46:28.512847+00:00 19993206.130999978632 29000000.024999998510 27870000.040000021458 3966272.033999979030 60397.615619258 2024-03-28T14:46:29.503854+00:00 19993206.142000019550 28999999.953999999911 27870000.010999981314 3962182.024000049103 60397.615630917 2024-03-28T14:46:30.511229+00:00 19993206.134999990463 29000000.037000000477 27870000.028000000864 3962753.878999948967 60397.615642571 2024-03-28T14:46:31.518108+00:00 19993206.139999989420 28999999.984000008553 27869999.929000020027 3957558.034000039101 60397.615654047 2024-03-28T14:46:32.509611+00:00 19993206.139999989420 29000000.045999970287 27870000.094999969006 3964134.052999972831 60397.615665700 2024-03-28T14:46:33.516491+00:00 19993206.133000019938 28999999.944000009447 27869999.943000078201 3960989.981999992859 60397.615677176 2024-03-28T14:46:34.507994+00:00 19993206.141000028700 29000000.015999998897 27870000.010999921709 3960243.966000020970 60397.615688835 2024-03-28T14:46:35.515369+00:00 19993206.138999998569 29000000.052000019699 27870000.004000071436 3956977.088999987114 60397.615700305 2024-03-28T14:46:36.506376+00:00 19993206.136999960989 28999999.978000018746 27870000.015999909490 3960905.951000034809 60397.615711965 2024-03-28T14:46:37.513751+00:00 19993206.138000011444 28999999.973999980837 27869999.993000030518 3957549.043999969959 60397.615723440 2024-03-28T14:46:38.505255+00:00 19993206.137000020593 29000000.036000009626 27870000.041000008583 3960857.986999989022 60397.615735094 2024-03-28T14:46:39.512134+00:00 19993206.141000028700 28999999.983999971300 27869999.949000000954 3964824.040000020992 60397.615746753 2024-03-28T14:46:40.519509+00:00 19993206.134999990463 28999999.981999989599 27869999.983000040054 3958356.879000008106 60397.615758223 2024-03-28T14:46:41.510516+00:00 19993206.140999909490 29000000.037000000477 27870000.047999981791 3965181.078999996185 60397.615769883 2024-03-28T14:46:42.517891+00:00 19993206.137000080198 28999999.981000009924 27869999.981999989599 3966758.966000020970 60397.615781353 2024-03-28T14:46:43.508899+00:00 19993206.138999938965 28999999.995000001043 27870000.028000000864 3962616.033999979030 60397.615793013 2024-03-28T14:46:44.516274+00:00 19993206.139000058174 28999999.962999999523 27869999.927000049502 3967822.972999989986 60397.615804482 2024-03-28T14:46:45.507281+00:00 19993206.134999990463 28999999.999000009149 27870000.044999960810 3962567.049000024796 60397.615816142 2024-03-28T14:46:46.514656+00:00 19993206.140999909490 29000000.060999989510 27869999.983999971300 3967861.925999999046 60397.615827618 2024-03-28T14:46:47.506159+00:00 19993206.137000080198 28999999.937000039965 27869999.966000080109 3962297.087999999989 60397.615839271 2024-03-28T14:46:48.513039+00:00 19993206.138999938965 29000000.067999958992 27870000.071999911219 3964695.881999969017 60397.615850747 2024-03-28T14:46:49.504542+00:00 19993206.139999989420 28999999.986000061035 27869999.984000090510 3962207.105000019073 60397.615862401 2024-03-28T14:46:50.511421+00:00 19993206.134999990463 28999999.996999979019 27870000.013000011444 3963889.010999978054 60397.615874060 2024-03-28T14:46:51.518796+00:00 19993206.140000101179 28999999.981999989599 27869999.990999940783 3960998.879999995232 60397.615885536 2024-03-28T14:46:52.510299+00:00 19993206.133999940008 28999999.980000019073 27869999.921000000089 3962124.025000036228 60397.615897190 2024-03-28T14:46:53.517178+00:00 19993206.141000028700 29000000.041000008583 27870000.068999998271 3958485.055000007153 60397.615908666 2024-03-28T14:46:54.508682+00:00 19993206.141999959946 28999999.992999911308 27869999.992000009865 3963401.020999968052 60397.615920319 2024-03-28T14:46:55.515561+00:00 19993206.133000019938 28999999.981000069529 27869999.973999988288 3962211.999000012875 60397.615931795 2024-03-28T14:46:56.507064+00:00 19993206.139999989420 28999999.965999960899 27869999.934000000358 3960952.957000017166 60397.615943454 2024-03-28T14:46:57.514439+00:00 19993206.136999960989 29000000.067999958992 27870000.089999999851 3963957.052999972831 60397.615954924 2024-03-28T14:46:58.505446+00:00 19993206.138000011444 28999999.949000000954 27869999.988999988884 3960999.993000030983 60397.615966584 2024-03-28T14:46:59.512822+00:00 19993206.136000040919 29000000.030000090599 27870000.000000000000 3963707.960999966133 60397.615978054 2024-03-28T14:47:00.503829+00:00 19993206.141999959946 29000000.009999990463 27870000.024000018835 3966526.030000030994 60397.615989713 2024-03-28T14:47:01.511204+00:00 19993206.138000011444 28999999.985999941826 27869999.983999971300 3961327.979999959003 60397.616001367 2024-03-28T14:47:02.518083+00:00 19993206.134999990463 29000000.004999998957 27869999.998000029474 3959616.003000020981 60397.616012842 2024-03-28T14:47:03.509586+00:00 19993206.141000028700 29000000.011000040919 27869999.986000001431 3959675.995999991894 60397.616024502 2024-03-28T14:47:04.516962+00:00 19993206.139999989420 28999999.985999941826 27870000.005999978632 3963858.962000011932 60397.616035972 2024-03-28T14:47:05.507968+00:00 19993206.136000040919 28999999.986000001431 27869999.967999991030 3961795.017000020016 60397.616047631 2024-03-28T14:47:06.515344+00:00 19993206.138999938965 29000000.043000008911 27870000.062000039965 3960958.104999959003 60397.616059101 2024-03-28T14:47:07.506351+00:00 19993206.135000001639 28999999.962000001222 27870000.000000000000 3963544.929000020027 60397.616070761 2024-03-28T14:47:08.513727+00:00 19993206.142000000924 29000000.011000011116 27869999.975999951363 3963465.935999989975 60397.616082231 2024-03-28T14:47:09.504734+00:00 19993206.135999999940 28999999.969999998808 27869999.969000041485 3964039.944000006188 60397.616093890 2024-03-28T14:47:10.512109+00:00 19993206.139000009745 29000000.050999999046 27870000.060999989510 3970062.147000014782 60397.616105360 2024-03-28T14:47:11.503116+00:00 19993206.140000000596 28999999.991000000387 27869999.993000030518 3963722.002999960911 60397.616117020 2024-03-28T14:47:12.510491+00:00 19993206.133000001311 28999999.967999991030 27869999.941999908537 3963183.006000041962 60397.616128679 2024-03-28T14:47:13.517867+00:00 19993206.143999990076 28999999.991000000387 27870000.037000060081 3963891.970999956131 60397.616140149 2024-03-28T14:47:14.508874+00:00 19993206.132999990135 29000000.011000040919 27870000.003000020981 3963259.096000074875 60397.616151808 2024-03-28T14:47:15.516250+00:00 19993206.142000019550 28999999.994999948889 27869999.970999959856 3965240.884999989998 60397.616163278 2024-03-28T14:47:16.507256+00:00 19993206.137999981642 29000000.045000020415 27870000.050000071526 3962924.883999944199 60397.616174938 2024-03-28T14:47:17.514631+00:00 19993206.135000020266 28999999.962000008672 27869999.949000000954 3960404.075000048149 60397.616186408 2024-03-28T14:47:18.505638+00:00 19993206.140999998897 29000000.032000008970 27869999.996999979019 3960881.996999979019 60397.616198068 2024-03-28T14:47:19.513014+00:00 19993206.134999990463 28999999.982999980450 27870000.005999919027 3960168.023000001907 60397.616209537 2024-03-28T14:47:20.504021+00:00 19993206.142000019550 28999999.995999988168 27870000.018000010401 3964275.001999973785 60397.616221197 2024-03-28T14:47:21.511396+00:00 19993206.133999999613 29000000.021000031382 27870000.001000050455 3964018.103000044823 60397.616232851 2024-03-28T14:47:22.518275+00:00 19993206.140999969095 28999999.976000010967 27870000.008000019938 3963732.967000008095 60397.616244326 2024-03-28T14:47:23.509779+00:00 19993206.138000011444 28999999.985000010580 27869999.959999918938 3962539.904999970924 60397.616255980 2024-03-28T14:47:24.516658+00:00 19993206.135999981314 29000000.022999998182 27870000.028000000864 3964450.034000039101 60397.616267456 2024-03-28T14:47:25.508161+00:00 19993206.141000028700 28999999.991999980062 27869999.999000068754 3961434.018000007141 60397.616279115 2024-03-28T14:47:26.515536+00:00 19993206.136999960989 29000000.003000020981 27870000.019999980927 3963147.904999970924 60397.616290585 2024-03-28T14:47:27.506543+00:00 19993206.134999990463 29000000.008999940008 27870000.026000019163 3957950.156000018120 60397.616302244 2024-03-28T14:47:28.513919+00:00 19993206.141000028700 28999999.983999971300 27869999.940999981016 3957451.898000001907 60397.616313715 2024-03-28T14:47:29.504926+00:00 19993206.135999981314 28999999.981000069529 27870000.003000020981 3960347.009999989998 60397.616325374 2024-03-28T14:47:30.512301+00:00 19993206.140000049025 29000000.013000011444 27870000.036999940872 3962746.066999911796 60397.616336844 2024-03-28T14:47:31.503308+00:00 19993206.134999990463 29000000.014999989420 27869999.995000001043 3964783.936000109185 60397.616348503 2024-03-28T14:47:32.510683+00:00 19993206.144999980927 28999999.960000038147 27869999.951999988407 3965735.051999927033 60397.616360157 2024-03-28T14:47:33.517563+00:00 19993206.135000050068 29000000.019999980927 27870000.081000000238 3961970.000000000000 60397.616371633 2024-03-28T14:47:34.509066+00:00 19993206.137999888510 29000000.009999990463 27869999.922000020742 3965176.993999958038 60397.616383292 2024-03-28T14:47:35.516441+00:00 19993206.139000058174 29000000.033999919891 27870000.045999970287 3961676.045000075828 60397.616394762 2024-03-28T14:47:36.507448+00:00 19993206.134999990463 28999999.977000001818 27869999.988000009209 3963364.944999932777 60397.616406422 2024-03-28T14:47:37.514823+00:00 19993206.141999959946 28999999.990000009537 27869999.973000019789 3959963.009999989998 60397.616417897 2024-03-28T14:47:38.506327+00:00 19993206.136000040919 28999999.996000051498 27870000.021999981254 3964065.989000082016 60397.616429551 2024-03-28T14:47:39.513206+00:00 19993206.138000011444 29000000.008999940008 27870000.032999988645 3962518.996999979019 60397.616441027 2024-03-28T14:47:40.504709+00:00 19993206.139999989420 28999999.990000009537 27869999.937000039965 3963205.059000014793 60397.616452686 2024-03-28T14:47:41.512084+00:00 19993206.139000058174 29000000.053000088781 27870000.056999981403 3959636.840999960899 60397.616464156 2024-03-28T14:47:42.503091+00:00 19993206.138000011444 28999999.962000001222 27870000.015999969095 3960872.129999995232 60397.616475815 2024-03-28T14:47:43.510466+00:00 19993206.134999990463 29000000.002999991179 27869999.979000028223 3957465.922000051010 60397.616487470 2024-03-28T14:47:44.517346+00:00 19993206.138999938965 28999999.999000009149 27870000.008999999613 3961780.990999937057 60397.616498945 2024-03-28T14:47:45.508849+00:00 19993206.138000011444 28999999.991999980062 27869999.947999950498 3968763.067000031006 60397.616510599 2024-03-28T14:47:46.515728+00:00 19993206.138000011444 28999999.987000018358 27870000.015000049025 3961892.983000040054 60397.616522075 2024-03-28T14:47:47.507231+00:00 19993206.143000010401 28999999.995000001043 27870000.019999980927 3959978.092999935150 60397.616533728 2024-03-28T14:47:48.514110+00:00 19993206.133000019938 28999999.974999990314 27869999.985000010580 3958784.871999979019 60397.616545204 2024-03-28T14:47:49.505614+00:00 19993206.140999909490 29000000.035000000149 27870000.044000029564 3964951.008000016212 60397.616556858 2024-03-28T14:47:50.512493+00:00 19993206.137000080198 28999999.991999980062 27869999.935999989510 3962892.948000072967 60397.616568333 2024-03-28T14:47:51.503996+00:00 19993206.138999938965 29000000.039000030607 27870000.016999959946 3962241.036000012886 60397.616579987 2024-03-28T14:47:52.510875+00:00 19993206.138000011444 28999999.965999960899 27869999.990000009537 3962802.066999911796 60397.616591641 2024-03-28T14:47:53.517754+00:00 19993206.139000058174 29000000.036000009626 27870000.008000019938 3962377.955000042915 60397.616603117 2024-03-28T14:47:54.509257+00:00 19993206.138000011444 28999999.957000020891 27869999.988999959081 3958467.995000004768 60397.616614776 2024-03-28T14:47:55.516633+00:00 19993206.134999990463 29000000.002999961376 27869999.981000069529 3960618.049000024796 60397.616626246 2024-03-28T14:47:56.507640+00:00 19993206.139999989420 29000000.007000029087 27870000.028999920934 3959961.990000010002 60397.616637905 2024-03-28T14:47:57.515015+00:00 19993206.135999921709 29000000.024999979883 27870000.004999998957 3960327.088999987114 60397.616649375 2024-03-28T14:47:58.506022+00:00 19993206.139000058174 29000000.017000019550 27869999.995000001043 3959901.852999926079 60397.616661035 2024-03-28T14:47:59.513398+00:00 19993206.139999989420 28999999.999000009149 27870000.069000009447 3962450.997000098228 60397.616672510 2024-03-28T14:48:00.504901+00:00 19993206.134999990463 29000000.006000038236 27869999.919000029564 3961324.099999905098 60397.616684164 2024-03-28T14:48:01.511780+00:00 19993206.144000001252 28999999.947999950498 27869999.981999989599 3961693.922000051010 60397.616695640 2024-03-28T14:48:02.503283+00:00 19993206.135999999940 29000000.032999988645 27870000.065999981016 3959795.052999972831 60397.616707293 2024-03-28T14:48:03.510162+00:00 19993206.138000000268 28999999.993999961764 27869999.935999989510 3960374.996000051033 60397.616718953 2024-03-28T14:48:04.517537+00:00 19993206.134999990463 28999999.991000059992 27870000.012000080198 3963346.911000012886 60397.616730423 2024-03-28T14:48:05.508545+00:00 19993206.140999998897 29000000.003000020981 27870000.016999959946 3963195.069000006188 60397.616742082 2024-03-28T14:48:06.515920+00:00 19993206.137000009418 29000000.015999909490 27870000.034000039101 3959919.949999928009 60397.616753558 2024-03-28T14:48:07.507423+00:00 19993206.136000011116 28999999.961000081152 27869999.939999941736 3960457.044000030030 60397.616765218 2024-03-28T14:48:08.514798+00:00 19993206.142999980599 29000000.000000000000 27870000.049000021070 3954286.939999938011 60397.616776688 2024-03-28T14:48:09.505806+00:00 19993206.136000011116 29000000.014999989420 27870000.011999998242 3964209.090000032913 60397.616788347 2024-03-28T14:48:10.513181+00:00 19993206.138000011444 28999999.990000009537 27869999.964999999851 3961267.939000010025 60397.616799817 2024-03-28T14:48:11.504188+00:00 19993206.138999998569 29000000.037999991328 27870000.002000000328 3967056.044000030030 60397.616811477 2024-03-28T14:48:12.511563+00:00 19993206.136000011116 28999999.952999949455 27869999.987999990582 3962535.924000024796 60397.616822946 2024-03-28T14:48:13.502570+00:00 19993206.140999969095 29000000.019999980927 27869999.997000008821 3960981.079999924172 60397.616834606 2024-03-28T14:48:14.509945+00:00 19993206.134999990463 28999999.983000040054 27870000.004999998957 3959083.029000043869 60397.616846265 2024-03-28T14:48:15.517321+00:00 19993206.138000011444 29000000.001999970526 27870000.025999989361 3960478.940999985207 60397.616857735 2024-03-28T14:48:16.508328+00:00 19993206.141000028700 29000000.036000009626 27869999.994000021368 3959091.009999989998 60397.616869389 2024-03-28T14:48:17.515207+00:00 19993206.133999999613 28999999.958999991417 27869999.967999991030 3962902.993000030983 60397.616880865 2024-03-28T14:48:18.506710+00:00 19993206.143999990076 29000000.036000009626 27870000.039000000805 3960887.097000002861 60397.616892524 2024-03-28T14:48:19.514085+00:00 19993206.132999960333 29000000.019000001252 27870000.009999990463 3963501.914999961853 60397.616903994 2024-03-28T14:48:20.505093+00:00 19993206.141000028700 28999999.971999999136 27869999.992999970913 3959948.945999979973 60397.616915653 2024-03-28T14:48:21.512468+00:00 19993206.139999989420 29000000.001999989152 27869999.971999999136 3963040.104000092018 60397.616927124 2024-03-28T14:48:22.503475+00:00 19993206.134999990463 28999999.977000009269 27869999.976000010967 3965416.951999903191 60397.616938783 2024-03-28T14:48:23.510850+00:00 19993206.140000049025 28999999.998999979347 27870000.041999999434 3960940.942000031006 60397.616950253 2024-03-28T14:48:24.501858+00:00 19993206.135999981314 29000000.026000019163 27870000.029000040144 3957010.000000000000 60397.616961912 2024-03-28T14:48:25.509232+00:00 19993206.136999960989 28999999.982999980450 27869999.970999959856 3965186.072999954224 60397.616973572 2024-03-28T14:48:26.516608+00:00 19993206.140000049025 29000000.013999998569 27870000.013000011444 3963606.972000002861 60397.616985042 2024-03-28T14:48:27.507615+00:00 19993206.137999951839 28999999.988999988884 27869999.963000059128 3962818.012000083923 60397.616996701 2024-03-28T14:48:28.514990+00:00 19993206.138000011444 28999999.992000039667 27869999.980999950320 3961207.000000000000 60397.617008171 2024-03-28T14:48:29.505997+00:00 19993206.134999990463 29000000.012999951839 27870000.082000020891 3961232.021999955177 60397.617019831 2024-03-28T14:48:30.513373+00:00 19993206.144000049680 29000000.016000028700 27869999.960000038147 3959470.968999981880 60397.617031300 2024-03-28T14:48:31.504380+00:00 19993206.134999990463 28999999.982999980450 27869999.996999979019 3958046.019000052940 60397.617042960 2024-03-28T14:48:32.511755+00:00 19993206.138000011444 28999999.998000029474 27869999.980999950320 3958302.903999925125 60397.617054430 2024-03-28T14:48:33.502762+00:00 19993206.138000011444 28999999.983999971300 27869999.963999990374 3962772.078000069130 60397.617066090 2024-03-28T14:48:34.510137+00:00 19993206.138000011444 29000000.011000040919 27870000.082000020891 3964699.039999961853 60397.617077743 2024-03-28T14:48:35.517017+00:00 19993206.138999938965 28999999.987999979407 27869999.952000018209 3958513.927000045776 60397.617089219 2024-03-28T14:48:36.508520+00:00 19993206.134999990463 29000000.035000029951 27870000.021999958903 3959356.894999980927 60397.617100879 2024-03-28T14:48:37.515895+00:00 19993206.142000079155 28999999.975999951363 27870000.024000048637 3960609.133000016212 60397.617112354 2024-03-28T14:48:38.507398+00:00 19993206.136999960989 29000000.008000019938 27870000.006999969482 3959146.014999986161 60397.617124008 2024-03-28T14:48:39.514277+00:00 19993206.138000011444 29000000.003000020981 27869999.955000039190 3958531.967000008095 60397.617135484 2024-03-28T14:48:40.505780+00:00 19993206.138999938965 28999999.993000030518 27870000.018000010401 3958299.067000031006 60397.617147137 2024-03-28T14:48:41.512660+00:00 19993206.136000040919 29000000.016999959946 27870000.011999960989 3959057.946999907028 60397.617158613 2024-03-28T14:48:42.504163+00:00 19993206.143000010401 28999999.965000029653 27869999.955999970436 3962183.058000088204 60397.617170267 2024-03-28T14:48:43.511042+00:00 19993206.134999990463 29000000.046000000089 27870000.041000008583 3958880.936999917030 60397.617181743 2024-03-28T14:48:44.502545+00:00 19993206.138999938965 28999999.971999999136 27869999.963000059128 3958334.063000082970 60397.617193402 2024-03-28T14:48:45.509920+00:00 19993206.139000058174 28999999.981999989599 27870000.031000021845 3961396.936999917030 60397.617205055 2024-03-28T14:48:46.516801+00:00 19993206.136000040919 29000000.019999980927 27870000.018999930471 3960484.999000072014 60397.617216531 2024-03-28T14:48:47.508303+00:00 19993206.139999989420 28999999.975999951363 27869999.996999979019 3961825.046999930870 60397.617228185 2024-03-28T14:48:48.515182+00:00 19993206.134999990463 29000000.024000048637 27869999.980999998748 3956181.948000072967 60397.617239661 2024-03-28T14:48:49.506685+00:00 19993206.139999989420 28999999.991999980062 27870000.018000010401 3960649.932999968994 60397.617251314 2024-03-28T14:48:50.513564+00:00 19993206.136999960989 29000000.004999998957 27869999.984999999404 3966633.080000042915 60397.617262790 2024-03-28T14:48:51.505068+00:00 19993206.139000058174 29000000.022999998182 27869999.997999999672 3961170.903999925125 60397.617274450 2024-03-28T14:48:52.512443+00:00 19993206.141000028700 28999999.983000040054 27870000.017000000924 3966749.121000051033 60397.617285919 2024-03-28T14:48:53.503450+00:00 19993206.135999921709 29000000.000999931246 27869999.969999998808 3963194.993000030983 60397.617297579 2024-03-28T14:48:54.510825+00:00 19993206.138000011444 29000000.000000000000 27870000.016999989748 3962674.976999998093 60397.617309049 2024-03-28T14:48:55.501833+00:00 19993206.140999998897 29000000.007000088692 27869999.962000008672 3964654.059999942780 60397.617320708 2024-03-28T14:48:56.509208+00:00 19993206.133999999613 28999999.989000000060 27870000.017999980599 3960078.901000022888 60397.617332362 2024-03-28T14:48:57.516087+00:00 19993206.142000000924 29000000.015000011772 27870000.004999998957 3963072.062000035774 60397.617343832 2024-03-28T14:48:58.507093+00:00 19993206.138000000268 28999999.991999998689 27870000.018999990076 3962471.957999945153 60397.617355492 2024-03-28T14:48:59.514469+00:00 19993206.136000011116 28999999.993999999017 27870000.021000031382 3964232.100000023842 60397.617366967 2024-03-28T14:49:00.505975+00:00 19993206.138000011444 29000000.000999990851 27869999.958999991417 3960786.921999930870 60397.617378621 2024-03-28T14:49:01.512852+00:00 19993206.135999981314 29000000.013999998569 27870000.008000019938 3962731.981000065804 60397.617390097 2024-03-28T14:49:02.504355+00:00 19993206.138999998569 28999999.971999999136 27870000.013000011444 3955764.018999934196 60397.617401750 2024-03-28T14:49:03.511234+00:00 19993206.138000011444 29000000.018000010401 27869999.993999961764 3961469.073000072967 60397.617413226 2024-03-28T14:49:04.502737+00:00 19993206.141999989748 29000000.000000000000 27869999.960000038147 3963724.990000010002 60397.617424886 2024-03-28T14:49:05.510112+00:00 19993206.133000019938 29000000.026000019163 27870000.066999968141 3962836.052999972831 60397.617436539 2024-03-28T14:49:06.516992+00:00 19993206.146000001580 28999999.972999989986 27869999.991000000387 3963544.871999979019 60397.617448015 2024-03-28T14:49:07.508495+00:00 19993206.132999990135 29000000.011999960989 27869999.995000001043 3959857.963999987114 60397.617459669 2024-03-28T14:49:08.515374+00:00 19993206.138999998569 28999999.992000039667 27869999.988999959081 3958722.027999997139 60397.617471145 2024-03-28T14:49:09.506877+00:00 19993206.137000020593 28999999.981000009924 27869999.966000080109 3959921.937000035774 60397.617482798 2024-03-28T14:49:10.513757+00:00 19993206.136999960989 29000000.000000000000 27870000.041999939829 3961744.143999934196 60397.617494274 2024-03-28T14:49:11.505260+00:00 19993206.140000049025 29000000.021999958903 27869999.971000079066 3959274.971000074875 60397.617505933 2024-03-28T14:49:12.512635+00:00 19993206.136999960989 28999999.990000009537 27870000.042999979109 3960665.939999938011 60397.617517403 2024-03-28T14:49:13.503642+00:00 19993206.138000011444 28999999.973000049591 27869999.971999999136 3961996.995000004768 60397.617529063 2024-03-28T14:49:14.511017+00:00 19993206.138999998569 29000000.042999979109 27869999.998000029474 3965866.993000030983 60397.617540533 2024-03-28T14:49:15.502025+00:00 19993206.134999990463 29000000.021000031382 27870000.023999929428 3962899.993000030983 60397.617552192 2024-03-28T14:49:16.509400+00:00 19993206.139999989420 28999999.965999960899 27870000.000000000000 3960514.097000002861 60397.617563846 2024-03-28T14:49:17.516279+00:00 19993206.137000020593 29000000.016999959946 27869999.996999979019 3964042.911000012886 60397.617575321 2024-03-28T14:49:18.507782+00:00 19993206.143000010401 28999999.958999991417 27869999.975000020117 3962995.099999905098 60397.617586981 2024-03-28T14:49:19.515157+00:00 19993206.135999981314 29000000.016000028700 27870000.059000018984 3958472.917000054847 60397.617598451 2024-03-28T14:49:20.506164+00:00 19993206.137000020593 29000000.008999940008 27869999.912999991328 3959897.016999959946 60397.617610110 2024-03-28T14:49:21.513540+00:00 19993206.140999969095 28999999.999000068754 27870000.029999971390 3959480.036000012886 60397.617621580 2024-03-28T14:49:22.504547+00:00 19993206.134000059217 29000000.032999988645 27870000.053000088781 3963834.978000044823 60397.617633240 2024-03-28T14:49:23.511921+00:00 19993206.139999989420 28999999.963999990374 27869999.928999900818 3958490.000000000000 60397.617644710 2024-03-28T14:49:24.502929+00:00 19993206.136999960989 29000000.041000008583 27870000.041000008583 3965912.008999944199 60397.617656369 2024-03-28T14:49:25.510305+00:00 19993206.138000011444 28999999.947999950498 27869999.914000030607 3965655.958000063896 60397.617667839 2024-03-28T14:49:26.501311+00:00 19993206.141999959946 28999999.997000098228 27870000.105000000447 3958950.959999918938 60397.617679499 2024-03-28T14:49:27.508687+00:00 19993206.134999990463 29000000.013999938965 27869999.993000000715 3962905.146000028122 60397.617691158 2024-03-28T14:49:28.516062+00:00 19993206.139999989420 29000000.022999998182 27870000.010999988765 3958195.914000033867 60397.617702628 2024-03-28T14:49:29.507069+00:00 19993206.135000109673 28999999.965999960899 27869999.934999998659 3964953.992999999784 60397.617714288 2024-03-28T14:49:30.514444+00:00 19993206.140999909490 29000000.040000081062 27870000.067000001669 3957544.039000000805 60397.617725757 2024-03-28T14:49:31.505452+00:00 19993206.137000080198 28999999.993999961764 27869999.964999999851 3960115.892999999225 60397.617737417 2024-03-28T14:49:32.512827+00:00 19993206.135999921709 28999999.986000061035 27870000.015999998897 3960368.021999999881 60397.617748887 2024-03-28T14:49:33.503834+00:00 19993206.142000079155 28999999.984000001103 27869999.949000000954 3963614.126999999862 60397.617760547 2024-03-28T14:49:34.511209+00:00 19993206.134999990463 29000000.002000000328 27870000.030000001192 3963661.978999997955 60397.617772022 2024-03-28T14:49:35.502712+00:00 19993206.143000010401 28999999.991999998689 27869999.960000008345 3958848.875000000000 60397.617783676 2024-03-28T14:49:36.509591+00:00 19993206.134999990463 29000000.028000000864 27870000.083999991417 3961018.003000001889 60397.617795152 2024-03-28T14:49:37.501095+00:00 19993206.136999960989 29000000.007000010461 27870000.005999978632 3957435.053999998141 60397.617806811 2024-03-28T14:49:38.508470+00:00 19993206.139999989420 28999999.979999989271 27869999.928000029176 3964912.057999997865 60397.617818465 2024-03-28T14:49:39.515349+00:00 19993206.139000058174 29000000.030000001192 27870000.033999979496 3959278.988000005018 60397.617829940 2024-03-28T14:49:40.506852+00:00 19993206.135999921709 28999999.949999991804 27869999.963999990374 3963742.919000000227 60397.617841594 2024-03-28T14:49:41.513732+00:00 19993206.137000080198 29000000.009999990463 27870000.026000019163 3962660.075999998022 60397.617853070 2024-03-28T14:49:42.505234+00:00 19993206.139999989420 28999999.995000001043 27870000.008000019938 3957248.913999997079 60397.617864729 2024-03-28T14:49:43.512610+00:00 19993206.138000011444 29000000.021000031382 27869999.977000001818 3962874.067000002135 60397.617876199 2024-03-28T14:49:44.503617+00:00 19993206.134999990463 28999999.995000001043 27870000.014999989420 3958042.087999999989 60397.617887859 2024-03-28T14:49:45.510992+00:00 19993206.143000010401 29000000.016999959946 27870000.002000030130 3957738.950999998022 60397.617899328 2024-03-28T14:49:46.502000+00:00 19993206.133999940008 29000000.012000020593 27870000.020999908447 3957265.946000009775 60397.617910988 2024-03-28T14:49:47.509375+00:00 19993206.139999989420 28999999.971999999136 27869999.978000041097 3963110.976999998093 60397.617922642 2024-03-28T14:49:48.516254+00:00 19993206.138000000268 28999999.959999978542 27869999.988999959081 3960967.111000000965 60397.617934118 2024-03-28T14:49:49.507757+00:00 19993206.138999998569 29000000.054000020027 27870000.045000080019 3962378.915999994148 60397.617945771 2024-03-28T14:49:50.514636+00:00 19993206.138000000268 28999999.960999969393 27869999.934999939054 3962533.017000005115 60397.617957247 2024-03-28T14:49:51.506139+00:00 19993206.136999998242 29000000.021000031382 27870000.009000059217 3958560.984999998938 60397.617968907 2024-03-28T14:49:52.513514+00:00 19993206.140999998897 29000000.011999960989 27870000.064000010490 3959407.991999999154 60397.617980376 2024-03-28T14:49:53.504522+00:00 19993206.135000009090 28999999.980000019073 27869999.955999970436 3962044.997999995947 60397.617992036 2024-03-28T14:49:54.511896+00:00 19993206.140999998897 29000000.019000049680 27869999.995000001043 3960168.006999998819 60397.618003506 2024-03-28T14:49:55.502904+00:00 19993206.135999981314 28999999.985999941826 27869999.985999941826 3961178.983999996912 60397.618015165 2024-03-28T14:49:56.510280+00:00 19993206.137000020593 29000000.029000040144 27870000.037000060081 3959046.087999999989 60397.618026641 2024-03-28T14:49:57.501783+00:00 19993206.141999989748 28999999.998999949545 27870000.000999931246 3959352.821000009775 60397.618038295 2024-03-28T14:49:58.508662+00:00 19993206.133999999613 28999999.971000079066 27869999.962000008672 3963396.149000003934 60397.618049954 2024-03-28T14:49:59.516037+00:00 19993206.139999989420 29000000.009999990463 27870000.022000070661 3963495.960999995004 60397.618061424 2024-03-28T14:50:00.507044+00:00 19993206.138000011444 29000000.004999998957 27869999.998999949545 3960880.928999990225 60397.618073083 2024-03-28T14:50:01.514419+00:00 19993206.136999990791 28999999.949999928474 27869999.977000001818 3959942.198000013828 60397.618084559 2024-03-28T14:50:02.505922+00:00 19993206.141000028700 29000000.055999990553 27870000.013000011444 3959578.836999983061 60397.618096213 2024-03-28T14:50:03.512802+00:00 19993206.135999981314 28999999.995000001043 27870000.019999980927 3959711.099000006914 60397.618107689 2024-03-28T14:50:04.504305+00:00 19993206.140999969095 28999999.989000078291 27869999.968999978155 3956263.955000013113 60397.618119342 2024-03-28T14:50:05.511184+00:00 19993206.136000040919 29000000.008000019938 27870000.019000001252 3960596.979000002146 60397.618130818 2024-03-28T14:50:06.502687+00:00 19993206.136999960989 28999999.998999949545 27869999.953999999911 3960123.049999982119 60397.618142472 2024-03-28T14:50:07.509566+00:00 19993206.138999998569 28999999.998999949545 27870000.032999988645 3960016.015000015032 60397.618153947 2024-03-28T14:50:08.501070+00:00 19993206.135000050068 28999999.978000041097 27870000.006999999285 3958317.891000003088 60397.618165607 2024-03-28T14:50:09.508445+00:00 19993206.142999950796 29000000.029000040144 27869999.982000008225 3964061.080999999773 60397.618177261 2024-03-28T14:50:10.515324+00:00 19993206.136000040919 28999999.993000000715 27870000.016999989748 3961999.074999988079 60397.618188736 2024-03-28T14:50:11.506827+00:00 19993206.140999969095 28999999.984000001103 27869999.976000010967 3956278.009999989998 60397.618200390 2024-03-28T14:50:12.513707+00:00 19993206.137000020593 29000000.001999989152 27870000.012999981642 3964015.894000024069 60397.618211866 2024-03-28T14:50:13.505210+00:00 19993206.136999960989 29000000.008999999613 27869999.982000019401 3959399.952999978792 60397.618223520 2024-03-28T14:50:14.512088+00:00 19993206.139999989420 28999999.984000001103 27869999.991000000387 3959783.013999999035 60397.618234995 2024-03-28T14:50:15.503592+00:00 19993206.134999990463 28999999.985000010580 27869999.987999979407 3962452.078999996185 60397.618246649 2024-03-28T14:50:16.510471+00:00 19993206.140000101179 29000000.033999979496 27870000.087000008672 3960329.034000008833 60397.618258125 2024-03-28T14:50:17.501974+00:00 19993206.135999921709 28999999.966000020504 27869999.958999991417 3958909.935999989975 60397.618269784 2024-03-28T14:50:18.509350+00:00 19993206.138000011444 29000000.005999978632 27869999.985000010580 3957759.925999999046 60397.618281254 2024-03-28T14:50:19.500357+00:00 19993206.141000028700 29000000.047999981791 27870000.046999990940 3960257.985000013839 60397.618292914 2024-03-28T14:50:20.507732+00:00 19993206.136000040919 28999999.975000020117 27869999.999000009149 3965072.050000011921 60397.618304567 2024-03-28T14:50:21.514611+00:00 19993206.139999989420 28999999.979000028223 27869999.929000020027 3960145.056999980938 60397.618316043 2024-03-28T14:50:22.506115+00:00 19993206.135999921709 29000000.008999999613 27870000.053999960423 3959170.929000020027 60397.618327697 2024-03-28T14:50:23.512994+00:00 19993206.139000058174 28999999.995999988168 27869999.992999970913 3961767.059999973048 60397.618339173 2024-03-28T14:50:24.504497+00:00 19993206.138999938965 29000000.038999971002 27870000.009000059217 3965687.050999999046 60397.618350826 2024-03-28T14:50:25.511376+00:00 19993206.137000080198 28999999.994000021368 27869999.965999960899 3960027.929000020027 60397.618362302 2024-03-28T14:50:26.502879+00:00 19993206.141999959946 29000000.033999979496 27870000.027000069618 3960462.986999989022 60397.618373956 2024-03-28T14:50:27.509759+00:00 19993206.133999940008 28999999.935999989510 27869999.977999929339 3958678.001000016928 60397.618385431 2024-03-28T14:50:28.501262+00:00 19993206.139000058174 29000000.022000070661 27869999.990000009537 3956550.961999983061 60397.618397091 2024-03-28T14:50:29.508637+00:00 19993206.136000040919 28999999.973999980837 27870000.014000058174 3956950.022000014782 60397.618408744 2024-03-28T14:50:30.515516+00:00 19993206.139999989420 28999999.993999961764 27869999.997999910265 3961885.056999980938 60397.618420220 2024-03-28T14:50:31.507019+00:00 19993206.138999938965 29000000.036000009626 27870000.008000019938 3962223.932999997865 60397.618431874 2024-03-28T14:50:32.513898+00:00 19993206.134999990463 28999999.957000020891 27869999.948000069708 3961954.017000020016 60397.618443349 2024-03-28T14:50:33.505402+00:00 19993206.143000010401 29000000.019999980927 27870000.036000009626 3961756.046000003815 60397.618455009 2024-03-28T14:50:34.512777+00:00 19993206.137000080198 29000000.016000028700 27870000.047999981791 3957030.958999990951 60397.618466479 2024-03-28T14:50:35.503784+00:00 19993206.138999938965 28999999.991999980062 27870000.024999979883 3962097.055999993812 60397.618478138 2024-03-28T14:50:36.511160+00:00 19993206.134000059217 28999999.993000030518 27869999.950000051409 3961039.975999981165 60397.618489608 2024-03-28T14:50:37.502167+00:00 19993206.139999989420 29000000.064999941736 27870000.037999991328 3958198.999000012875 60397.618501268 2024-03-28T14:50:38.509542+00:00 19993206.138999938965 28999999.950000051409 27869999.958999991417 3965249.984000027180 60397.618512744 2024-03-28T14:50:39.501045+00:00 19993206.136000040919 29000000.020999908447 27870000.041999939829 3964731.996999979019 60397.618524397 2024-03-28T14:50:40.507924+00:00 19993206.141000028700 28999999.971999999136 27869999.995000001043 3962859.101000010967 60397.618536057 2024-03-28T14:50:41.515299+00:00 19993206.138999938965 29000000.009000059217 27869999.967000011355 3962770.893000007141 60397.618547533 2024-03-28T14:50:42.506802+00:00 19993206.138000000268 29000000.024000048637 27870000.009999990463 3960666.916999996174 60397.618559186 2024-03-28T14:50:43.513682+00:00 19993206.138999998569 28999999.970999959856 27869999.953999999911 3958729.103999971878 60397.618570662 2024-03-28T14:50:44.505184+00:00 19993206.133999999613 28999999.955999970436 27869999.993999999017 3959095.066000043880 60397.618582316 2024-03-28T14:50:45.512064+00:00 19993206.140999998897 29000000.013000011444 27870000.018000010401 3965669.924999951851 60397.618593791 2024-03-28T14:50:46.503567+00:00 19993206.137000009418 29000000.037000060081 27870000.017999991775 3960439.049000024796 60397.618605445 2024-03-28T14:50:47.510446+00:00 19993206.138999998569 28999999.980999998748 27869999.978000018746 3961255.975000023842 60397.618616921 2024-03-28T14:50:48.501950+00:00 19993206.137000009418 29000000.006000000983 27870000.050999999046 3963933.950999975204 60397.618628580 2024-03-28T14:50:49.509325+00:00 19993206.134999990463 29000000.010000009090 27869999.966999981552 3963335.038999975193 60397.618640050 2024-03-28T14:50:50.500332+00:00 19993206.141999989748 29000000.017999991775 27870000.004000011832 3957428.989000021946 60397.618651710 2024-03-28T14:50:51.507707+00:00 19993206.133999999613 28999999.959999989718 27869999.983000010252 3957882.008000016212 60397.618663363 2024-03-28T14:50:52.514587+00:00 19993206.143999990076 29000000.029000010341 27870000.049999978393 3962005.949000000954 60397.618674839 2024-03-28T14:50:53.506090+00:00 19993206.133000019938 28999999.986999988556 27869999.966000020504 3955910.072999954224 60397.618686493 2024-03-28T14:50:54.512969+00:00 19993206.140999998897 29000000.002000000328 27870000.004000011832 3961955.993000030983 60397.618697968 2024-03-28T14:50:55.504472+00:00 19993206.140999969095 29000000.003999978304 27870000.000000000000 3960065.987999976147 60397.618709622 2024-03-28T14:50:56.511351+00:00 19993206.133999999613 28999999.981000009924 27869999.964999970049 3957563.950000048149 60397.618721098 2024-03-28T14:50:57.502854+00:00 19993206.143000010401 29000000.022999998182 27870000.054000020027 3960642.949000000954 60397.618732757 2024-03-28T14:50:58.510230+00:00 19993206.133999999613 28999999.965000029653 27869999.995000001043 3961542.080999969970 60397.618744227 2024-03-28T14:50:59.501237+00:00 19993206.138999998569 29000000.030999958515 27870000.013999998569 3962938.958000003826 60397.618755887 2024-03-28T14:51:00.508612+00:00 19993206.141000028700 28999999.992000039667 27869999.962000008672 3963488.105000019073 60397.618767363 2024-03-28T14:51:01.500115+00:00 19993206.133999940008 29000000.012999951839 27870000.037999991328 3956452.965999960899 60397.618779016 2024-03-28T14:51:02.506995+00:00 19993206.141000028700 28999999.995000001043 27869999.981000009924 3964225.040000020992 60397.618790675 2024-03-28T14:51:03.514370+00:00 19993206.135999981314 29000000.011000040919 27870000.065999981016 3963168.032999991905 60397.618802151 2024-03-28T14:51:04.505873+00:00 19993206.136000040919 29000000.000999990851 27869999.927999969572 3962664.880999981891 60397.618813805 2024-03-28T14:51:05.512752+00:00 19993206.140999969095 28999999.975000020117 27869999.977000001818 3962758.034000039101 60397.618825281 2024-03-28T14:51:06.504255+00:00 19993206.136000040919 29000000.010999921709 27870000.041000008583 3961275.935000001919 60397.618836940 2024-03-28T14:51:07.511630+00:00 19993206.141999959946 28999999.983000040054 27869999.949000000954 3961643.122999966145 60397.618848410 2024-03-28T14:51:08.502638+00:00 19993206.136000040919 29000000.021000031382 27870000.052000049502 3964224.990000010002 60397.618860070 2024-03-28T14:51:09.510013+00:00 19993206.138999938965 29000000.028000000864 27870000.036000009626 3961984.893999993801 60397.618871540 2024-03-28T14:51:10.501020+00:00 19993206.137000080198 28999999.980000019073 27869999.959999918938 3962562.004999995232 60397.618883199 2024-03-28T14:51:11.508395+00:00 19993206.136999960989 28999999.949000000954 27869999.948000069708 3962544.025000036228 60397.618894669 2024-03-28T14:51:12.499402+00:00 19993206.141000028700 29000000.029999971390 27870000.013000011444 3954925.009999989998 60397.618906328 2024-03-28T14:51:13.506777+00:00 19993206.136999960989 29000000.034000039101 27870000.025999899954 3959532.951999961864 60397.618917982 2024-03-28T14:51:14.513657+00:00 19993206.138999938965 28999999.982999920845 27869999.995000001043 3961940.042000054847 60397.618929458 2024-03-28T14:51:15.505160+00:00 19993206.139000058174 28999999.968000050634 27870000.037000060081 3964286.913999975193 60397.618941111 2024-03-28T14:51:16.512039+00:00 19993206.133999940008 29000000.060999989510 27869999.982999920845 3961391.129999995232 60397.618952587 2024-03-28T14:51:17.503542+00:00 19993206.141000028700 28999999.953999999911 27870000.013000011444 3962499.925999999046 60397.618964241 2024-03-28T14:51:18.510422+00:00 19993206.136000040919 29000000.024999979883 27869999.986000061035 3963191.024999976158 60397.618975717 2024-03-28T14:51:19.501924+00:00 19993206.139999989420 29000000.001999970526 27869999.973999980837 3960464.938000022899 60397.618987376 2024-03-28T14:51:20.509300+00:00 19993206.136999960989 28999999.960000038147 27870000.008000019938 3960955.041999996174 60397.618998846 2024-03-28T14:51:21.500307+00:00 19993206.139000058174 28999999.990000009537 27869999.996000051498 3959752.063000022899 60397.619010506 2024-03-28T14:51:22.507683+00:00 19993206.138999938965 28999999.991999980062 27869999.971000000834 3964393.995999991894 60397.619022159 2024-03-28T14:51:23.514561+00:00 19993206.137000080198 29000000.050999999046 27870000.032000008970 3965046.964999973774 60397.619033635 2024-03-28T14:51:24.506065+00:00 19993206.140999909490 28999999.967000000179 27869999.978000000119 3963677.997000039089 60397.619045289 2024-03-28T14:51:25.512944+00:00 19993206.134000059217 29000000.018999990076 27870000.043999999762 3962416.979999959003 60397.619056765 2024-03-28T14:51:26.504447+00:00 19993206.139999989420 29000000.028999999166 27870000.018999990076 3961070.140000044834 60397.619068418 2024-03-28T14:51:27.511326+00:00 19993206.134999990463 28999999.966000009328 27869999.942999988794 3961313.925999999046 60397.619079894 2024-03-28T14:51:28.502829+00:00 19993206.141000028700 28999999.996999990195 27870000.012000020593 3957493.040999948978 60397.619091553 2024-03-28T14:51:29.510204+00:00 19993206.136999960989 29000000.008000019938 27869999.991999980062 3959988.929000020027 60397.619103023 2024-03-28T14:51:30.501212+00:00 19993206.136999960989 28999999.980999980122 27869999.952000018209 3959058.044000030030 60397.619114683 2024-03-28T14:51:31.508587+00:00 19993206.143000010401 29000000.022000011057 27870000.060999989510 3959258.967999995220 60397.619126153 2024-03-28T14:51:32.499594+00:00 19993206.134000059217 29000000.001999970526 27869999.986999988556 3961691.973999977112 60397.619137812 2024-03-28T14:51:33.506969+00:00 19993206.136999960989 29000000.012000020593 27870000.018000010401 3962792.101999998093 60397.619149466 2024-03-28T14:51:34.513848+00:00 19993206.139999989420 28999999.990000009537 27870000.001999970526 3962967.856999992859 60397.619160942 2024-03-28T14:51:35.505352+00:00 19993206.139000058174 28999999.996999979019 27869999.980000019073 3962261.011000037193 60397.619172601 2024-03-28T14:51:36.512727+00:00 19993206.140000000596 28999999.989000018686 27870000.005999978632 3962131.094999969006 60397.619184071 2024-03-28T14:51:37.503735+00:00 19993206.135000001639 29000000.002999961376 27869999.987000048161 3959840.956000030041 60397.619195730 2024-03-28T14:51:38.511109+00:00 19993206.142999999225 29000000.013999998569 27869999.996999979019 3962872.967999995220 60397.619207201 2024-03-28T14:51:39.502117+00:00 19993206.133000001311 28999999.936000049114 27870000.009999990463 3963962.997999966145 60397.619218860 2024-03-28T14:51:40.509492+00:00 19993206.138000000268 29000000.060999989510 27870000.060999989510 3963793.998000026215 60397.619230330 2024-03-28T14:51:41.500499+00:00 19993206.140999998897 29000000.016000028700 27869999.990000009537 3963772.000000000000 60397.619241989 2024-03-28T14:51:42.507874+00:00 19993206.136999990791 28999999.964999910444 27869999.922999981791 3959705.050000011921 60397.619253465 2024-03-28T14:51:43.499377+00:00 19993206.138999998569 29000000.028000000864 27870000.070999979973 3958954.055999993812 60397.619265119 2024-03-28T14:51:44.506256+00:00 19993206.137000020593 29000000.000000000000 27869999.994000080973 3963781.868999958038 60397.619276778 2024-03-28T14:51:45.513632+00:00 19993206.136999990791 28999999.981000069529 27869999.942999958992 3960279.067000031006 60397.619288248 2024-03-28T14:51:46.504639+00:00 19993206.140999998897 28999999.995000001043 27870000.024999979883 3966968.970000029076 60397.619299908 2024-03-28T14:51:47.512014+00:00 19993206.136999990791 29000000.039999961853 27870000.014999989420 3964512.041999936104 60397.619311377 2024-03-28T14:51:48.503021+00:00 19993206.137999981642 28999999.983000040054 27870000.021000031382 3963641.962000011932 60397.619323037 2024-03-28T14:51:49.510397+00:00 19993206.137000020593 28999999.990000009537 27869999.950999978930 3961276.108999968041 60397.619334513 2024-03-28T14:51:50.501900+00:00 19993206.141999959946 28999999.969999909401 27869999.983000040054 3963547.879999995232 60397.619346166 2024-03-28T14:51:51.508779+00:00 19993206.133999999613 29000000.048000101000 27870000.055999990553 3962183.029000043869 60397.619357642 2024-03-28T14:51:52.500282+00:00 19993206.140000049025 29000000.006999969482 27869999.998999949545 3965391.057999968994 60397.619369301 2024-03-28T14:51:53.507657+00:00 19993206.138999998569 28999999.977000001818 27869999.971999999136 3966165.972000002861 60397.619380772 2024-03-28T14:51:54.498665+00:00 19993206.134999990463 28999999.970999959856 27870000.009000059217 3960214.944000006188 60397.619392431 2024-03-28T14:51:55.506040+00:00 19993206.139999989420 29000000.032000061125 27870000.003000020981 3960178.988000034820 60397.619404085 2024-03-28T14:51:56.512919+00:00 19993206.137000020593 29000000.042999979109 27870000.009999990463 3959590.123999952804 60397.619415560 2024-03-28T14:51:57.504422+00:00 19993206.137999951839 28999999.955000039190 27869999.998999949545 3961089.843000053894 60397.619427214 2024-03-28T14:51:58.511301+00:00 19993206.138999998569 28999999.969999909401 27869999.952000018209 3963803.072000027169 60397.619438690 2024-03-28T14:51:59.502804+00:00 19993206.139000058174 29000000.052000049502 27870000.065000060946 3962369.988999962807 60397.619450344 2024-03-28T14:52:00.509683+00:00 19993206.138999998569 28999999.978999968618 27869999.995999999344 3963137.955999969970 60397.619461820 2024-03-28T14:52:01.501187+00:00 19993206.136999960989 29000000.008999999613 27869999.975999999791 3965134.016000031959 60397.619473479 2024-03-28T14:52:02.508562+00:00 19993206.135999981314 28999999.980000000447 27870000.014999989420 3962855.083999990951 60397.619484949 2024-03-28T14:52:03.499569+00:00 19993206.139000058174 29000000.021999999881 27870000.010000009090 3965631.978999971878 60397.619496608 2024-03-28T14:52:04.506944+00:00 19993206.138999938965 28999999.973999988288 27869999.969999998808 3957493.925999999046 60397.619508267 2024-03-28T14:52:05.514320+00:00 19993206.139999989420 28999999.974999990314 27870000.000999990851 3954859.047000051010 60397.619519738 2024-03-28T14:52:06.505327+00:00 19993206.134999990463 29000000.071000009775 27869999.995000001043 3958740.853999971878 60397.619531397 2024-03-28T14:52:07.512701+00:00 19993206.142000079155 28999999.930000010878 27870000.037000000477 3962317.167000054847 60397.619542867 2024-03-28T14:52:08.503709+00:00 19993206.136999960989 29000000.037999991328 27869999.943000018597 3961387.011999965180 60397.619554526 2024-03-28T14:52:09.511084+00:00 19993206.134999990463 29000000.022999998182 27869999.991999980062 3959732.881000041962 60397.619566002 2024-03-28T14:52:10.502588+00:00 19993206.139999989420 28999999.957000020891 27870000.059000018984 3958256.093999981880 60397.619577656 2024-03-28T14:52:11.509467+00:00 19993206.138000011444 29000000.030999958515 27869999.999000009149 3959006.976999998093 60397.619589131 2024-03-28T14:52:12.500970+00:00 19993206.137000080198 28999999.966000020504 27870000.001999970526 3962203.014999986161 60397.619600785 2024-03-28T14:52:13.507849+00:00 19993206.137999888510 29000000.013000011444 27869999.968999978155 3961244.042999982834 60397.619612261 2024-03-28T14:52:14.499353+00:00 19993206.139000058174 28999999.997999969870 27869999.991000000387 3964456.986999989022 60397.619623920 2024-03-28T14:52:15.506728+00:00 19993206.139999989420 28999999.998000029474 27870000.013999998569 3962335.019000052940 60397.619635574 2024-03-28T14:52:16.513607+00:00 19993206.134000059217 29000000.032000008970 27870000.024000048637 3959108.888000010978 60397.619647050 2024-03-28T14:52:17.505110+00:00 19993206.142999891192 29000000.009999990463 27870000.037000000477 3960943.925999999046 60397.619658703 2024-03-28T14:52:18.511989+00:00 19993206.135000109673 28999999.981999989599 27869999.946999970824 3960973.183999896049 60397.619670179 2024-03-28T14:52:19.503493+00:00 19993206.140999909490 28999999.964999970049 27870000.010999981314 3960859.988000034820 60397.619681833 2024-03-28T14:52:20.510372+00:00 19993206.136000040919 29000000.058000091463 27870000.017000079155 3963928.953000069130 60397.619693309 2024-03-28T14:52:21.501875+00:00 19993206.139999989420 28999999.993999961764 27870000.038999918848 3956434.048999906052 60397.619704963 2024-03-28T14:52:22.508754+00:00 19993206.139000058174 28999999.965999960899 27869999.917999979109 3959518.925000071991 60397.619716438 2024-03-28T14:52:23.500257+00:00 19993206.134999990463 28999999.983000040054 27870000.017000079155 3958509.004999995232 60397.619728098 2024-03-28T14:52:24.507633+00:00 19993206.136999960989 29000000.008000019938 27870000.036999940872 3960622.988999962807 60397.619739568 2024-03-28T14:52:25.498640+00:00 19993206.138000011444 28999999.986999988556 27869999.963000059128 3963860.073000072967 60397.619751227 2024-03-28T14:52:26.506015+00:00 19993206.141000028700 29000000.021000031382 27869999.959999918938 3957919.930999993812 60397.619762881 2024-03-28T14:52:27.512894+00:00 19993206.141999959946 29000000.002999901772 27870000.029000040144 3956243.057999968994 60397.619774356 2024-03-28T14:52:28.504397+00:00 19993206.133999940008 28999999.992000099272 27870000.001999970526 3959906.963999987114 60397.619786010 2024-03-28T14:52:29.511277+00:00 19993206.138000011444 28999999.963999990374 27869999.968000050634 3960112.993999958038 60397.619797486 2024-03-28T14:52:30.502780+00:00 19993206.136999998242 29000000.022999998182 27870000.024999979883 3964225.042000054847 60397.619809145 2024-03-28T14:52:31.510155+00:00 19993206.140000000596 28999999.998999949545 27869999.975000020117 3961142.064999938011 60397.619820615 2024-03-28T14:52:32.501161+00:00 19993206.138000000268 29000000.047999981791 27870000.039000030607 3960466.905000091065 60397.619832275 2024-03-28T14:52:33.508537+00:00 19993206.138000000268 28999999.973000049591 27870000.006999969482 3965045.006999969017 60397.619843750 2024-03-28T14:52:34.500040+00:00 19993206.138000011444 29000000.023999929428 27869999.977999929339 3967397.953999996185 60397.619855404 2024-03-28T14:52:35.506920+00:00 19993206.136999990791 28999999.997000098228 27870000.048000101000 3960826.085000038147 60397.619866880 2024-03-28T14:52:36.498423+00:00 19993206.140999998897 28999999.955999970436 27869999.962000008672 3963825.945999979973 60397.619878534 2024-03-28T14:52:37.505303+00:00 19993206.134999990463 29000000.026000019163 27870000.052999969572 3959920.013000010978 60397.619890193 2024-03-28T14:52:38.512677+00:00 19993206.136999990791 29000000.017999999225 27870000.018000010401 3961815.004999995232 60397.619901663 2024-03-28T14:52:39.503684+00:00 19993206.140999998897 28999999.989000011235 27869999.921000000089 3960616.968999981880 60397.619913322 2024-03-28T14:52:40.511059+00:00 19993206.135000020266 28999999.996999990195 27870000.014999989420 3960636.057999968994 60397.619924798 2024-03-28T14:52:41.502563+00:00 19993206.143999990076 28999999.993000000715 27869999.964999999851 3962263.934000014793 60397.619936452 2024-03-28T14:52:42.509442+00:00 19993206.132999990135 29000000.015999991447 27870000.028999999166 3963582.993999958038 60397.619947928 2024-03-28T14:52:43.500945+00:00 19993206.138999998569 29000000.013000011444 27870000.054000008851 3960901.961000084877 60397.619959581 2024-03-28T14:52:44.507824+00:00 19993206.139999989420 28999999.978999998420 27869999.940999981016 3966793.064000010025 60397.619971057 2024-03-28T14:52:45.499328+00:00 19993206.136000040919 29000000.018000010401 27870000.019000019878 3962627.028999925125 60397.619982717 2024-03-28T14:52:46.506703+00:00 19993206.139999989420 28999999.976999968290 27869999.986000001431 3956258.995000004768 60397.619994370 2024-03-28T14:52:47.513582+00:00 19993206.138000011444 28999999.995000001043 27870000.011999990791 3965156.021000028122 60397.620005840 2024-03-28T14:52:48.504589+00:00 19993206.138999998569 29000000.020000040531 27869999.969999969006 3960185.069999932777 60397.620017500 2024-03-28T14:52:49.511964+00:00 19993206.135999981314 28999999.942999958992 27869999.989000018686 3966211.958000063896 60397.620028970 2024-03-28T14:52:50.502972+00:00 19993206.137000020593 29000000.034000039101 27870000.049000021070 3958385.916000009049 60397.620040629 2024-03-28T14:52:51.510347+00:00 19993206.143000010401 29000000.014999989420 27869999.963999990374 3960330.055999993812 60397.620052099 2024-03-28T14:52:52.501354+00:00 19993206.134999990463 29000000.008999999613 27870000.037999991328 3958634.991999983788 60397.620063758 2024-03-28T14:52:53.508729+00:00 19993206.139999989420 28999999.987999979407 27869999.977000001818 3958342.101999998093 60397.620075234 2024-03-28T14:52:54.500232+00:00 19993206.133000019938 29000000.004000011832 27869999.995999988168 3957345.881000041962 60397.620086893 2024-03-28T14:52:55.507607+00:00 19993206.139999989420 28999999.981000009924 27870000.039000030607 3962212.906000018120 60397.620098364 2024-03-28T14:52:56.498615+00:00 19993206.139999989420 28999999.988999959081 27869999.924999948591 3965584.122999907006 60397.620110023 2024-03-28T14:52:57.505990+00:00 19993206.136999960989 29000000.047000050545 27870000.069000009447 3958254.998000026215 60397.620121676 2024-03-28T14:52:58.512869+00:00 19993206.142000079155 28999999.977000001818 27869999.980000019073 3956409.842000008095 60397.620133152 2024-03-28T14:52:59.504372+00:00 19993206.134999990463 28999999.988000039011 27869999.985000010580 3961904.164999961853 60397.620144806 2024-03-28T14:53:00.511251+00:00 19993206.138000011444 29000000.015999909490 27869999.998000029474 3961640.000000000000 60397.620156282 2024-03-28T14:53:01.502755+00:00 19993206.136999960989 28999999.980000019073 27870000.009999990463 3960133.864000082016 60397.620167936 2024-03-28T14:53:02.509634+00:00 19993206.139999989420 29000000.034000039101 27869999.998000029474 3962330.037999988068 60397.620179411 2024-03-28T14:53:03.501137+00:00 19993206.139999989420 28999999.983000040054 27870000.005999919027 3966194.054000020027 60397.620191071 2024-03-28T14:53:04.508512+00:00 19993206.136000040919 28999999.990999940783 27870000.018000010401 3966582.064000010025 60397.620202541 2024-03-28T14:53:05.499519+00:00 19993206.141999959946 29000000.032000061125 27870000.009000059217 3964038.011999965180 60397.620214200 2024-03-28T14:53:06.506895+00:00 19993206.134999990463 28999999.951999899000 27869999.952999949455 3963609.896000028122 60397.620225670 2024-03-28T14:53:07.497902+00:00 19993206.137000080198 29000000.041000008583 27870000.031999949366 3960185.067999958992 60397.620237330 2024-03-28T14:53:08.505276+00:00 19993206.136999960989 28999999.986000061035 27870000.004000071436 3966586.939999938011 60397.620248983 2024-03-28T14:53:09.512156+00:00 19993206.134999990463 28999999.986999988556 27869999.967999938875 3962170.081000090111 60397.620260459 2024-03-28T14:53:10.503659+00:00 19993206.146000031382 28999999.985000010580 27870000.050000071526 3960708.936999917030 60397.620272113 2024-03-28T14:53:11.510538+00:00 19993206.133999940008 29000000.031000021845 27869999.930999990553 3960490.050000071991 60397.620283588 2024-03-28T14:53:12.502041+00:00 19993206.139000058174 28999999.982999920845 27870000.069999929518 3964495.906999946106 60397.620295242 2024-03-28T14:53:13.508921+00:00 19993206.138000011444 28999999.985000010580 27869999.977000001818 3958680.101000071038 60397.620306718 2024-03-28T14:53:14.500424+00:00 19993206.138000011444 29000000.024999979883 27869999.997000098228 3956871.924999951851 60397.620318372 2024-03-28T14:53:15.507303+00:00 19993206.139999989420 28999999.997999999672 27870000.004999998957 3958303.975999950897 60397.620329848 2024-03-28T14:53:16.498807+00:00 19993206.133999940008 28999999.986999999732 27870000.000000000000 3962011.001000047196 60397.620341507 2024-03-28T14:53:17.506182+00:00 19993206.139999989420 29000000.030999999493 27869999.980000000447 3961354.075999975204 60397.620353160 2024-03-28T14:53:18.513061+00:00 19993206.134999990463 28999999.977000001818 27869999.988000001758 3959497.068000078201 60397.620364631 2024-03-28T14:53:19.504068+00:00 19993206.142000079155 29000000.013000011444 27870000.015999998897 3961892.933999896049 60397.620376290 2024-03-28T14:53:20.511443+00:00 19993206.140999909490 29000000.005999978632 27870000.026999998838 3960903.914000033867 60397.620387760 2024-03-28T14:53:21.502451+00:00 19993206.135000109673 28999999.960000008345 27869999.966000009328 3963326.098000050057 60397.620399419 2024-03-28T14:53:22.509826+00:00 19993206.137999888510 29000000.025999989361 27870000.035000000149 3961467.904999970924 60397.620410895 2024-03-28T14:53:23.501329+00:00 19993206.138000000268 29000000.008000019938 27869999.935999989510 3958461.029999970924 60397.620422549 2024-03-28T14:53:24.508208+00:00 19993206.138000000268 28999999.977000001818 27869999.998000029474 3958861.018000007141 60397.620434024 2024-03-28T14:53:25.499711+00:00 19993206.138999998569 29000000.013000011444 27870000.002999991179 3961968.988000034820 60397.620445678 2024-03-28T14:53:26.506591+00:00 19993206.138999991119 29000000.004000011832 27870000.016999989748 3962791.935999989975 60397.620457154 2024-03-28T14:53:27.498094+00:00 19993206.138000011444 28999999.995000001043 27870000.041999999434 3955854.101999998093 60397.620468813 2024-03-28T14:53:28.505469+00:00 19993206.135999988765 28999999.996999979019 27869999.947000030428 3962633.898000001907 60397.620480467 2024-03-28T14:53:29.512348+00:00 19993206.138000000268 28999999.964999970049 27870000.007999960333 3962736.121000051033 60397.620491943 2024-03-28T14:53:30.503851+00:00 19993206.140000019222 29000000.013000011444 27869999.955000039190 3962792.886999965180 60397.620503596 2024-03-28T14:53:31.510731+00:00 19993206.134999990463 29000000.002000030130 27870000.057999968529 3960647.079999924172 60397.620515072 2024-03-28T14:53:32.502234+00:00 19993206.140999998897 29000000.029999971390 27870000.014999989420 3959024.955000042915 60397.620526726 2024-03-28T14:53:33.509113+00:00 19993206.138999998569 29000000.010999981314 27870000.022999998182 3959905.039000033867 60397.620538202 2024-03-28T14:53:34.500615+00:00 19993206.136000011116 28999999.981999989599 27869999.966000020504 3959949.044999957085 60397.620549861 2024-03-28T14:53:35.507991+00:00 19993206.138999998569 28999999.991999980062 27870000.023999989033 3966762.983999968041 60397.620561331 2024-03-28T14:53:36.498999+00:00 19993206.138999998569 28999999.978000041097 27869999.983999971300 3960504.954000114929 60397.620572990 2024-03-28T14:53:37.506374+00:00 19993206.137000020593 29000000.049999948591 27870000.055999990553 3960793.022999883164 60397.620584460 2024-03-28T14:53:38.497381+00:00 19993206.137999951839 28999999.986000061035 27869999.932000041008 3957961.955000042915 60397.620596120 2024-03-28T14:53:39.504756+00:00 19993206.143999990076 29000000.006000038236 27870000.075999978930 3963239.988000034820 60397.620607774 2024-03-28T14:53:40.511635+00:00 19993206.132000029087 28999999.978999968618 27869999.930999990553 3961045.978999971878 60397.620619250 2024-03-28T14:53:41.503138+00:00 19993206.142000019550 29000000.057999968529 27870000.021000031382 3963339.055999993812 60397.620630909 2024-03-28T14:53:42.510514+00:00 19993206.135999981314 28999999.968999978155 27869999.981999989599 3963851.973000050057 60397.620642379 2024-03-28T14:53:43.501521+00:00 19993206.135999981314 29000000.019999980927 27870000.028000000864 3964248.083999990951 60397.620654038 2024-03-28T14:53:44.508896+00:00 19993206.141000028700 28999999.960000038147 27869999.976000070572 3964698.947000027169 60397.620665508 2024-03-28T14:53:45.499903+00:00 19993206.133000019938 28999999.993000030518 27869999.992999911308 3966406.010999917984 60397.620677168 2024-03-28T14:53:46.507279+00:00 19993206.143999990076 29000000.047999981791 27870000.040000081062 3963095.100000023842 60397.620688643 2024-03-28T14:53:47.498782+00:00 19993206.134999990463 28999999.978000041097 27869999.985999941826 3960637.924999951851 60397.620700297 2024-03-28T14:53:48.505661+00:00 19993206.138000011444 28999999.996999979019 27869999.957000020891 3966269.918000102043 60397.620711773 2024-03-28T14:53:49.497164+00:00 19993206.141000028700 28999999.998000029474 27870000.044000029564 3965651.069000006188 60397.620723426 2024-03-28T14:53:50.504043+00:00 19993206.134999990463 28999999.968999978155 27869999.954999919981 3963482.010999917984 60397.620735086 2024-03-28T14:53:51.511418+00:00 19993206.141999959946 29000000.029999971390 27869999.993000030518 3965485.912999988068 60397.620746556 2024-03-28T14:53:52.502426+00:00 19993206.131999969482 28999999.973999999464 27869999.991000059992 3967204.063000082970 60397.620758215 2024-03-28T14:53:53.509801+00:00 19993206.141000028700 29000000.019999999553 27870000.018999930471 3963840.998999952804 60397.620769691 2024-03-28T14:53:54.501304+00:00 19993206.139999989420 28999999.986999999732 27869999.971999999136 3961251.074000000954 60397.620781350 2024-03-28T14:53:55.508679+00:00 19993206.136000040919 29000000.011000011116 27870000.059000018984 3967375.934000014793 60397.620792821 2024-03-28T14:53:56.499687+00:00 19993206.140999909490 28999999.989999990910 27869999.978999990970 3963730.044999957085 60397.620804480 2024-03-28T14:53:57.507062+00:00 19993206.137000080198 29000000.008999999613 27869999.971999999136 3963239.871000051033 60397.620815950 2024-03-28T14:53:58.498069+00:00 19993206.138000011444 28999999.997000008821 27870000.059000000358 3963925.110999941826 60397.620827609 2024-03-28T14:53:59.505444+00:00 19993206.134999990463 28999999.967999991030 27869999.921000000089 3960004.970000029076 60397.620839079 2024-03-28T14:54:00.496451+00:00 19993206.140999909490 29000000.048999991268 27870000.040000010282 3966855.989000000060 60397.620850739 2024-03-28T14:54:01.503827+00:00 19993206.140000101179 28999999.962999999523 27870000.007999990135 3965526.994000000879 60397.620862398 2024-03-28T14:54:02.511202+00:00 19993206.136999960989 28999999.989000018686 27869999.982000019401 3963865.023000000045 60397.620873868 2024-03-28T14:54:03.502209+00:00 19993206.139999989420 29000000.046000000089 27870000.055999990553 3963346.919999999925 60397.620885528 2024-03-28T14:54:04.509584+00:00 19993206.136999960989 29000000.014999989420 27870000.002999991179 3968359.086999998894 60397.620896998 2024-03-28T14:54:05.500591+00:00 19993206.134999990463 28999999.959999978542 27869999.954000029713 3969462.039999999106 60397.620908657 2024-03-28T14:54:06.507967+00:00 19993206.138000011444 29000000.033999979496 27870000.056999981403 3963723.907999999821 60397.620920133 2024-03-28T14:54:07.499470+00:00 19993206.139000058174 28999999.983000040054 27869999.939000010490 3966039.979999999981 60397.620931786 2024-03-28T14:54:08.506349+00:00 19993206.139999989420 29000000.032999988645 27870000.019999980927 3965242.109999998938 60397.620943262 2024-03-28T14:54:09.497852+00:00 19993206.136000040919 28999999.975000020117 27870000.030000030994 3969452.932000004221 60397.620954921 2024-03-28T14:54:10.505227+00:00 19993206.141999959946 28999999.995999928564 27869999.997999969870 3964754.042999998201 60397.620966575 2024-03-28T14:54:11.512107+00:00 19993206.136000040919 28999999.986000061035 27869999.963999990374 3962993.967000000179 60397.620978051 2024-03-28T14:54:12.503610+00:00 19993206.136999960989 28999999.962999939919 27869999.987000048161 3963359.964999996126 60397.620989705 2024-03-28T14:54:13.510489+00:00 19993206.138000011444 29000000.019999980927 27870000.040999948978 3961535.955000006128 60397.621001180 2024-03-28T14:54:14.501992+00:00 19993206.138000011444 29000000.037000060081 27870000.017000079155 3964674.141999997199 60397.621012834 2024-03-28T14:54:15.508871+00:00 19993206.139999989420 28999999.995000001043 27869999.979999899864 3964220.010999999940 60397.621024310 2024-03-28T14:54:16.500374+00:00 19993206.139999989420 29000000.050999999046 27870000.000000000000 3965210.963000006974 60397.621035969 2024-03-28T14:54:17.507750+00:00 19993206.136999998242 28999999.930999990553 27869999.978000041097 3961386.945999994874 60397.621047439 2024-03-28T14:54:18.498757+00:00 19993206.140000000596 29000000.031999949366 27870000.026999950409 3963753.021999999881 60397.621059099 2024-03-28T14:54:19.506132+00:00 19993206.133000001311 28999999.961000081152 27869999.950000051409 3961641.870000004768 60397.621070575 2024-03-28T14:54:20.497635+00:00 19993206.140999998897 29000000.021000031382 27870000.034999970347 3963665.216999993194 60397.621082228 2024-03-28T14:54:21.504514+00:00 19993206.136999990791 28999999.990999940783 27870000.009999990463 3963609.935000001919 60397.621093882 2024-03-28T14:54:22.511393+00:00 19993206.137000009418 29000000.016000028700 27870000.017000079155 3964789.981999992859 60397.621105358 2024-03-28T14:54:23.502897+00:00 19993206.138999979943 28999999.990000009537 27869999.952999949455 3967005.967000008095 60397.621117011 2024-03-28T14:54:24.509776+00:00 19993206.138999998569 28999999.985999941826 27869999.976000070572 3961954.032999991905 60397.621128487 2024-03-28T14:54:25.501279+00:00 19993206.140999998897 28999999.993000030518 27870000.031999949366 3966763.953000009060 60397.621140141 2024-03-28T14:54:26.508159+00:00 19993206.133999999613 29000000.021000031382 27869999.957999940962 3963142.025999993086 60397.621151616 2024-03-28T14:54:27.499662+00:00 19993206.138999998569 29000000.023999929428 27870000.091000080109 3964466.116999999154 60397.621163276 2024-03-28T14:54:28.507036+00:00 19993206.133999999613 28999999.967000011355 27869999.930999990553 3960768.900000005960 60397.621174746 2024-03-28T14:54:29.498044+00:00 19993206.144000019878 28999999.986999999732 27870000.016000028700 3961650.009000002872 60397.621186405 2024-03-28T14:54:30.505419+00:00 19993206.136999960989 28999999.992000009865 27869999.979999899864 3963673.905000001192 60397.621197876 2024-03-28T14:54:31.496426+00:00 19993206.137000020593 29000000.021000001580 27869999.997000098228 3961777.085999995004 60397.621209535 2024-03-28T14:54:32.503801+00:00 19993206.138999998569 29000000.011999990791 27870000.024999979883 3961707.951999992132 60397.621221188 2024-03-28T14:54:33.510681+00:00 19993206.135999981314 28999999.979999989271 27870000.015999909490 3961418.972000002861 60397.621232664 2024-03-28T14:54:34.502185+00:00 19993206.138999998569 28999999.994000021368 27869999.973999999464 3962569.080999999773 60397.621244318 2024-03-28T14:54:35.509062+00:00 19993206.137000020593 28999999.997000008821 27869999.982000000775 3963235.074000000954 60397.621255794 2024-03-28T14:54:36.500566+00:00 19993206.140999969095 29000000.045999970287 27870000.050999999046 3960972.861000000965 60397.621267453 2024-03-28T14:54:37.507941+00:00 19993206.138999998569 28999999.978999998420 27869999.966000009328 3961622.071000009775 60397.621278923 2024-03-28T14:54:38.498949+00:00 19993206.135000050068 28999999.977999988943 27870000.047000009567 3965169.020999997854 60397.621290582 2024-03-28T14:54:39.506323+00:00 19993206.139999989420 28999999.934999998659 27869999.938999980688 3962594.974000006914 60397.621302058 2024-03-28T14:54:40.497827+00:00 19993206.136999960989 29000000.078999999911 27869999.962000008672 3966214.974999994040 60397.621313712 2024-03-28T14:54:41.504706+00:00 19993206.137000020593 29000000.025000039488 27870000.111999988556 3968220.023000001907 60397.621325187 2024-03-28T14:54:42.496210+00:00 19993206.143999990076 28999999.995000001043 27869999.948000010103 3962610.032999991905 60397.621336841 2024-03-28T14:54:43.503089+00:00 19993206.132999960333 28999999.973999980837 27870000.015999969095 3965211.919999986887 60397.621348495 2024-03-28T14:54:44.509968+00:00 19993206.141000028700 29000000.017000019550 27869999.978000041097 3959428.037000000011 60397.621359971 2024-03-28T14:54:45.501471+00:00 19993206.136000040919 29000000.008000019938 27869999.988999959081 3965726.057999997865 60397.621371625 2024-03-28T14:54:46.508350+00:00 19993206.138000011444 28999999.981999989599 27869999.991000000387 3962510.872000008821 60397.621383100 2024-03-28T14:54:47.499853+00:00 19993206.140999909490 29000000.008999940008 27870000.032000008970 3964121.152999997139 60397.621394754 2024-03-28T14:54:48.506733+00:00 19993206.135000109673 28999999.971999999136 27869999.957000020891 3963757.893999993801 60397.621406230 2024-03-28T14:54:49.498236+00:00 19993206.139999989420 29000000.040000081062 27870000.059000018984 3960592.077000021935 60397.621417889 2024-03-28T14:54:50.505611+00:00 19993206.135999921709 28999999.975999951363 27869999.974999960512 3961067.997999995947 60397.621429359 2024-03-28T14:54:51.496618+00:00 19993206.141000028700 28999999.993000030518 27870000.050999999046 3960357.009000002872 60397.621441018 2024-03-28T14:54:52.503993+00:00 19993206.136999960989 29000000.022999998182 27869999.962999999523 3963162.944999992847 60397.621452672 2024-03-28T14:54:53.510872+00:00 19993206.139000058174 28999999.983999971300 27869999.985000070184 3960045.912000000011 60397.621464148 2024-03-28T14:54:54.502376+00:00 19993206.136999960989 29000000.014999989420 27870000.058999899775 3958833.118000001181 60397.621475807 2024-03-28T14:54:55.509750+00:00 19993206.136999960989 28999999.991999980062 27869999.947000030428 3966285.981999992859 60397.621487278 2024-03-28T14:54:56.500758+00:00 19993206.140000101179 29000000.004999998957 27870000.003000020981 3962714.981000006199 60397.621498937 2024-03-28T14:54:57.508133+00:00 19993206.136999960989 29000000.012000080198 27870000.016000028700 3963940.009999989998 60397.621510407 2024-03-28T14:54:58.499141+00:00 19993206.136999960989 28999999.974999900907 27869999.972999930382 3959785.013000010978 60397.621522066 2024-03-28T14:54:59.506516+00:00 19993206.139000058174 28999999.996000051498 27869999.999000068754 3964813.919999986887 60397.621533536 2024-03-28T14:55:00.497523+00:00 19993206.138999938965 29000000.034000039101 27870000.061999920756 3965604.078999996185 60397.621545196 2024-03-28T14:55:01.504898+00:00 19993206.139000058174 28999999.995999928564 27869999.930000070482 3963321.974000006914 60397.621556671 2024-03-28T14:55:02.496401+00:00 19993206.138000011444 28999999.995000001043 27870000.016000028700 3968564.909000008833 60397.621568325 2024-03-28T14:55:03.503281+00:00 19993206.136999960989 28999999.976000070572 27870000.005999919027 3965005.109999984968 60397.621579984 2024-03-28T14:55:04.510656+00:00 19993206.136000040919 28999999.979999899864 27870000.004000071436 3961520.946000009775 60397.621591454 2024-03-28T14:55:05.501663+00:00 19993206.139999989420 29000000.037000060081 27869999.981999989599 3969195.080000013113 60397.621603114 2024-03-28T14:55:06.509038+00:00 19993206.138999938965 28999999.949999999255 27869999.942999958992 3963410.937999994028 60397.621614584 2024-03-28T14:55:07.500045+00:00 19993206.136000040919 29000000.035000000149 27870000.111000061035 3966766.040999978781 60397.621626243 2024-03-28T14:55:08.507420+00:00 19993206.141999959946 29000000.026000011712 27869999.977999929339 3966973.953000009060 60397.621637719 2024-03-28T14:55:09.498923+00:00 19993206.139000058174 29000000.008999999613 27869999.955000039190 3966873.065999985207 60397.621649378 2024-03-28T14:55:10.506299+00:00 19993206.134999990463 28999999.982000008225 27870000.038999918848 3965656.913000047207 60397.621660849 2024-03-28T14:55:11.497306+00:00 19993206.138999998569 28999999.961999978870 27870000.000000000000 3965454.130999981891 60397.621672502 2024-03-28T14:55:12.504185+00:00 19993206.135999999940 29000000.035000000149 27870000.005000110716 3966520.954999982845 60397.621683978 2024-03-28T14:55:13.495690+00:00 19993206.140999998897 28999999.974999990314 27869999.945000000298 3965941.960000038147 60397.621695632 2024-03-28T14:55:14.502568+00:00 19993206.135000009090 29000000.004000011832 27870000.016999989748 3967388.895999968052 60397.621707291 2024-03-28T14:55:15.509943+00:00 19993206.138999998569 29000000.002000030130 27870000.018000010401 3968877.105000019073 60397.621718767 2024-03-28T14:55:16.501446+00:00 19993206.140000000596 29000000.051999989897 27870000.015999998897 3967671.959999979008 60397.621730420 2024-03-28T14:55:17.508326+00:00 19993206.136999990791 28999999.960999969393 27869999.985999990255 3967340.000999987125 60397.621741896 2024-03-28T14:55:18.499828+00:00 19993206.136999990791 29000000.001000050455 27869999.998000029474 3959604.024000049103 60397.621753550 2024-03-28T14:55:19.506708+00:00 19993206.136000011116 28999999.972999989986 27869999.971999969333 3964662.075999975204 60397.621765025 2024-03-28T14:55:20.498211+00:00 19993206.143000010401 29000000.069999989122 27870000.048000011593 3963645.918999969959 60397.621776685 2024-03-28T14:55:21.505586+00:00 19993206.133999999613 28999999.948000010103 27869999.977000001818 3963948.097000002861 60397.621788155 2024-03-28T14:55:22.496593+00:00 19993206.140999998897 29000000.007999960333 27869999.985000010580 3968811.928000032902 60397.621799815 2024-03-28T14:55:23.503969+00:00 19993206.138999998569 28999999.992000039667 27870000.011999960989 3969834.980000019073 60397.621811468 2024-03-28T14:55:24.510847+00:00 19993206.135999981314 29000000.013000011444 27870000.005000051111 3963183.046999990940 60397.621822944 2024-03-28T14:55:25.502351+00:00 19993206.142000019550 28999999.981999989599 27869999.993999961764 3968388.961999952793 60397.621834598 2024-03-28T14:55:26.509230+00:00 19993206.133999999613 28999999.988999959081 27870000.030000030994 3969679.903000057209 60397.621846073 2024-03-28T14:55:27.500733+00:00 19993206.139999989420 29000000.039000030607 27869999.999000009149 3966056.116999983788 60397.621857727 2024-03-28T14:55:28.507613+00:00 19993206.138000011444 28999999.990000009537 27869999.966999951750 3961860.953000009060 60397.621869203 2024-03-28T14:55:29.499116+00:00 19993206.138000011444 29000000.014999989420 27869999.997000038624 3965048.072999954224 60397.621880856 2024-03-28T14:55:30.505994+00:00 19993206.141999959946 28999999.963999990374 27869999.950999978930 3966838.947000027169 60397.621892332 2024-03-28T14:55:31.497498+00:00 19993206.135000050068 29000000.009999990463 27870000.032000061125 3965627.098999977112 60397.621903991 2024-03-28T14:55:32.504873+00:00 19993206.139999989420 29000000.000000000000 27870000.024999979883 3964599.955000042915 60397.621915461 2024-03-28T14:55:33.495880+00:00 19993206.134999990463 29000000.036000009626 27870000.038999918848 3965983.892999947071 60397.621927121 2024-03-28T14:55:34.503256+00:00 19993206.139999989420 29000000.001000050455 27870000.006000038236 3964667.035000026226 60397.621938775 2024-03-28T14:55:35.510135+00:00 19993206.138999998569 28999999.977999929339 27869999.945999979973 3964871.087000011932 60397.621950251 2024-03-28T14:55:36.501638+00:00 19993206.137000020593 29000000.003000020981 27870000.024000048637 3966073.999000012875 60397.621961904 2024-03-28T14:55:37.508517+00:00 19993206.137000020593 28999999.975000020117 27869999.967000011355 3964630.981000006199 60397.621973380 2024-03-28T14:55:38.500021+00:00 19993206.138999938965 28999999.996999979019 27870000.014999989420 3967384.908999979030 60397.621985039 2024-03-28T14:55:39.507396+00:00 19993206.138000011444 29000000.036000009626 27870000.008000019938 3967642.117999970913 60397.621996509 2024-03-28T14:55:40.498403+00:00 19993206.139000058174 28999999.929000020027 27869999.962000008672 3966599.920000017155 60397.622008169 2024-03-28T14:55:41.505778+00:00 19993206.133999940008 29000000.062999960035 27870000.005999919027 3968749.939999998081 60397.622019639 2024-03-28T14:55:42.496785+00:00 19993206.143000010401 28999999.973000049591 27870000.019999980927 3965997.142000020016 60397.622031298 2024-03-28T14:55:43.504161+00:00 19993206.134999990463 29000000.017000000924 27869999.993000030518 3965311.957000017166 60397.622042768 2024-03-28T14:55:44.495168+00:00 19993206.141000028700 29000000.032000008970 27869999.986000061035 3969649.929999948014 60397.622054428 2024-03-28T14:55:45.502543+00:00 19993206.136999960989 29000000.003999989480 27870000.070999979973 3968384.077000021935 60397.622066087 2024-03-28T14:55:46.509918+00:00 19993206.136999960989 28999999.971000000834 27869999.925999999046 3967925.013999999035 60397.622077557 2024-03-28T14:55:47.500925+00:00 19993206.140000101179 28999999.989999990910 27870000.054000020027 3963548.958999990951 60397.622089216 2024-03-28T14:55:48.508300+00:00 19993206.135999921709 29000000.021000001580 27869999.942999958992 3955493.074999988079 60397.622100687 2024-03-28T14:55:49.499308+00:00 19993206.139999989420 28999999.985000010580 27870000.011000040919 3958851.962000011932 60397.622112346 2024-03-28T14:55:50.506683+00:00 19993206.138000011444 29000000.012999981642 27870000.032999988645 3962013.965000032913 60397.622123816 2024-03-28T14:55:51.497690+00:00 19993206.137000080198 28999999.963999990374 27869999.972999930382 3966184.018000007141 60397.622135475 2024-03-28T14:55:52.505065+00:00 19993206.141999959946 29000000.025000039488 27869999.988000001758 3964634.963999987114 60397.622146945 2024-03-28T14:55:53.496072+00:00 19993206.131999969482 28999999.981000009924 27870000.015999998897 3965714.977999985218 60397.622158605 2024-03-28T14:55:54.503448+00:00 19993206.141999959946 29000000.038999971002 27870000.054999988526 3963138.035000026226 60397.622170080 2024-03-28T14:55:55.494951+00:00 19993206.139000058174 28999999.986999988556 27869999.964999999851 3969815.057999968994 60397.622181734 2024-03-28T14:55:56.501830+00:00 19993206.139000058174 28999999.983000040054 27870000.028000000864 3961413.959999979008 60397.622193393 2024-03-28T14:55:57.509205+00:00 19993206.135999921709 29000000.004999998957 27869999.991000000387 3960183.111000000965 60397.622204863 2024-03-28T14:55:58.500212+00:00 19993206.134999990463 28999999.981999989599 27869999.978999998420 3963534.888999999035 60397.622216523 2024-03-28T14:55:59.507588+00:00 19993206.143000010401 28999999.958000000566 27869999.956000000238 3960049.972000002861 60397.622227998 2024-03-28T14:56:00.499091+00:00 19993206.134999990463 29000000.056999981403 27870000.015999969095 3962436.965000032913 60397.622239653 2024-03-28T14:56:01.505970+00:00 19993206.142000079155 29000000.016000028700 27870000.024000048637 3962927.055000007153 60397.622251122 2024-03-28T14:56:02.496977+00:00 19993206.132999900728 28999999.965999960899 27869999.968999978155 3958238.924999951851 60397.622262782 2024-03-28T14:56:03.504352+00:00 19993206.138000011444 29000000.018000010401 27870000.045000020415 3960742.183000028133 60397.622274258 2024-03-28T14:56:04.495856+00:00 19993206.140999998897 29000000.000000000000 27869999.995000001043 3962185.791000009049 60397.622285911 2024-03-28T14:56:05.502735+00:00 19993206.135999999940 28999999.981999989599 27869999.986999988556 3965380.041000009049 60397.622297571 2024-03-28T14:56:06.510110+00:00 19993206.142000000924 29000000.004999998957 27870000.008999999613 3956894.055000007153 60397.622309046 2024-03-28T14:56:07.501613+00:00 19993206.137000009418 29000000.052999969572 27870000.042999979109 3961390.021999955177 60397.622320700 2024-03-28T14:56:08.508492+00:00 19993206.135999988765 28999999.968000050634 27869999.934000018984 3957625.039000033867 60397.622332176 2024-03-28T14:56:09.499996+00:00 19993206.138000000268 28999999.988999959081 27870000.032000008970 3956264.974999963772 60397.622343830 2024-03-28T14:56:10.506875+00:00 19993206.136999990791 29000000.018000010401 27869999.998000029474 3962218.950000048149 60397.622355306 2024-03-28T14:56:11.498378+00:00 19993206.142000019550 29000000.000000000000 27869999.983999971300 3957407.046999990940 60397.622366965 2024-03-28T14:56:12.505752+00:00 19993206.133999999613 29000000.006999969482 27869999.978999968618 3954398.033999979030 60397.622378435 2024-03-28T14:56:13.496760+00:00 19993206.139999989420 28999999.989000078291 27870000.024000048637 3963127.935999989975 60397.622390094 2024-03-28T14:56:14.504135+00:00 19993206.140000019222 29000000.031000021845 27870000.026000019163 3958892.956000030041 60397.622401570 2024-03-28T14:56:15.495639+00:00 19993206.135999981314 28999999.955999970436 27869999.994999889284 3955735.041000009049 60397.622413224 2024-03-28T14:56:16.502518+00:00 19993206.138999998569 29000000.008999940008 27869999.970000028610 3957120.949000000954 60397.622424883 2024-03-28T14:56:17.509893+00:00 19993206.137000020593 28999999.986999988556 27869999.983000040054 3958032.085999966133 60397.622436359 2024-03-28T14:56:18.501396+00:00 19993206.140999969095 29000000.004000071436 27869999.978000041097 3958276.998000026215 60397.622448012 2024-03-28T14:56:19.508276+00:00 19993206.137000020593 29000000.019999980927 27870000.083999991417 3960385.983000040054 60397.622459488 2024-03-28T14:56:20.499779+00:00 19993206.136999960989 29000000.026000000536 27870000.010999921709 3960573.035999894142 60397.622471142 2024-03-28T14:56:21.506658+00:00 19993206.138000011444 28999999.933999989182 27869999.970000028610 3963530.962000011932 60397.622482612 2024-03-28T14:56:22.497665+00:00 19993206.141000028700 29000000.015000000596 27869999.998000029474 3961822.009000062943 60397.622494271 2024-03-28T14:56:23.505040+00:00 19993206.134999990463 28999999.991999998689 27869999.970000028610 3959222.981999992859 60397.622505747 2024-03-28T14:56:24.496544+00:00 19993206.136999960989 29000000.021999999881 27870000.018000010401 3959258.986999989022 60397.622517401 2024-03-28T14:56:25.503423+00:00 19993206.141000028700 29000000.015000019222 27870000.014999989420 3957059.018000007141 60397.622528876 2024-03-28T14:56:26.494926+00:00 19993206.136999960989 28999999.968999978155 27870000.000999931246 3963493.934999942780 60397.622540530 2024-03-28T14:56:27.501805+00:00 19993206.140000049025 28999999.997999999672 27869999.950000051409 3958321.071000099182 60397.622552190 2024-03-28T14:56:28.509180+00:00 19993206.138000011444 28999999.979999989271 27870000.024999979883 3955471.974999905098 60397.622563665 2024-03-28T14:56:29.500683+00:00 19993206.135999981314 29000000.048000041395 27870000.039999961853 3953463.976999998093 60397.622575319 2024-03-28T14:56:30.507563+00:00 19993206.138999938965 28999999.995999988168 27869999.960999999195 3960378.032000064850 60397.622586795 2024-03-28T14:56:31.499066+00:00 19993206.136000040919 28999999.994000021368 27869999.988000001758 3961213.954999924172 60397.622598448 2024-03-28T14:56:32.505945+00:00 19993206.139999989420 28999999.981000009924 27869999.975999999791 3958065.126000047196 60397.622609924 2024-03-28T14:56:33.497448+00:00 19993206.138000011444 29000000.003999948502 27870000.046000000089 3961514.904000043869 60397.622621578 2024-03-28T14:56:34.504326+00:00 19993206.139999989420 29000000.025000039488 27870000.008999999613 3959741.946999907028 60397.622633053 2024-03-28T14:56:35.495830+00:00 19993206.141000028700 29000000.008999999613 27870000.048999991268 3957049.078999996185 60397.622644713 2024-03-28T14:56:36.503206+00:00 19993206.131999969482 28999999.963999990374 27870000.002000000328 3956849.017000079155 60397.622656183 2024-03-28T14:56:37.494213+00:00 19993206.139000058174 29000000.019999980927 27869999.930999990553 3958464.903999925125 60397.622667843 2024-03-28T14:56:38.501588+00:00 19993206.138000011444 28999999.986000061035 27870000.000000000000 3953758.018000007141 60397.622679496 2024-03-28T14:56:39.508467+00:00 19993206.138000011444 29000000.008999940008 27869999.978999998420 3961687.060999989975 60397.622690972 2024-03-28T14:56:40.499971+00:00 19993206.139999989420 29000000.014000058174 27870000.050000008196 3964398.916000009049 60397.622702626 2024-03-28T14:56:41.506850+00:00 19993206.135999921709 28999999.998999949545 27870000.039999961853 3961180.093000053894 60397.622714101 2024-03-28T14:56:42.498352+00:00 19993206.144000049680 28999999.980000019073 27869999.928000029176 3966597.957000017166 60397.622725761 2024-03-28T14:56:43.505728+00:00 19993206.136000040919 28999999.988000039011 27869999.982999980450 3964332.039000033867 60397.622737231 2024-03-28T14:56:44.496735+00:00 19993206.135999921709 29000000.044999960810 27870000.114000018686 3969016.945999979973 60397.622748890 2024-03-28T14:56:45.504110+00:00 19993206.138000011444 28999999.991999980062 27869999.899999979883 3967351.057999968994 60397.622760360 2024-03-28T14:56:46.495118+00:00 19993206.139000058174 28999999.963999990374 27869999.989000018686 3966940.024000049103 60397.622772019 2024-03-28T14:56:47.502493+00:00 19993206.138999938965 28999999.993999961764 27870000.042999979109 3962486.900999904145 60397.622783673 2024-03-28T14:56:48.509372+00:00 19993206.137000080198 29000000.057000041008 27870000.024999979883 3962273.094000101089 60397.622795149 2024-03-28T14:56:49.500875+00:00 19993206.136999960989 28999999.970000028610 27869999.980000019073 3962971.935999989975 60397.622806808 2024-03-28T14:56:50.508251+00:00 19993206.141000028700 28999999.973999980837 27869999.973000049591 3969239.076999903191 60397.622818279 2024-03-28T14:56:51.499258+00:00 19993206.134999990463 29000000.047000050545 27870000.039999961853 3965300.853000044823 60397.622829938 2024-03-28T14:56:52.506633+00:00 19993206.143000010401 28999999.980000019073 27869999.953999999911 3963848.019000052940 60397.622841408 2024-03-28T14:56:53.497640+00:00 19993206.131999969482 28999999.993999961764 27869999.962000008672 3961220.064000010025 60397.622853067 2024-03-28T14:56:54.505015+00:00 19993206.141000028700 28999999.977000001818 27870000.019999980927 3964465.972999929916 60397.622864543 2024-03-28T14:56:55.496518+00:00 19993206.136999960989 29000000.054000020027 27870000.052000049502 3962591.080999969970 60397.622876197 2024-03-28T14:56:56.503398+00:00 19993206.141999959946 28999999.947999950498 27869999.934000018984 3964284.888000010978 60397.622887672 2024-03-28T14:56:57.494901+00:00 19993206.137000080198 29000000.032000001520 27870000.098999980837 3964476.064000010025 60397.622899326 2024-03-28T14:56:58.501779+00:00 19993206.136999998242 28999999.975000001490 27869999.903000000864 3959253.045000075828 60397.622910986 2024-03-28T14:56:59.509155+00:00 19993206.136999998242 28999999.993000000715 27870000.039000030607 3960062.994999886025 60397.622922455 2024-03-28T14:57:00.500162+00:00 19993206.138000000268 29000000.000000000000 27869999.995999928564 3961666.030000091065 60397.622934115 2024-03-28T14:57:01.507538+00:00 19993206.136999990791 29000000.026999998838 27870000.011000040919 3966329.879999995232 60397.622945585 2024-03-28T14:57:02.498545+00:00 19993206.138000011444 29000000.021000001580 27870000.031000021845 3968296.026000022888 60397.622957245 2024-03-28T14:57:03.505920+00:00 19993206.140000000596 28999999.999000009149 27869999.978999968618 3959316.002999901772 60397.622968720 2024-03-28T14:57:04.497423+00:00 19993206.140999991447 28999999.965999990702 27870000.008999940008 3963373.976999998093 60397.622980374 2024-03-28T14:57:05.504303+00:00 19993206.135000020266 29000000.012000020593 27869999.986999988556 3958802.032999991905 60397.622991850 2024-03-28T14:57:06.495806+00:00 19993206.137999981642 28999999.988999959081 27869999.969000101089 3960487.078000069130 60397.623003509 2024-03-28T14:57:07.503180+00:00 19993206.138000011444 29000000.030000030994 27870000.026999950409 3962110.970999956131 60397.623014979 2024-03-28T14:57:08.494188+00:00 19993206.138999998569 28999999.970999959856 27869999.968999978155 3961544.027000070084 60397.623026638 2024-03-28T14:57:09.501563+00:00 19993206.138999998569 29000000.010000050068 27870000.057000000030 3962722.921000003815 60397.623038292 2024-03-28T14:57:10.508443+00:00 19993206.134999990463 28999999.989999949932 27869999.979000009596 3968257.005999923218 60397.623049768 2024-03-28T14:57:11.499946+00:00 19993206.142000019550 28999999.992000039667 27869999.974999990314 3964132.093999981880 60397.623061421 2024-03-28T14:57:12.506825+00:00 19993206.138999998569 29000000.028999980539 27870000.040999989957 3963102.873000026215 60397.623072897 2024-03-28T14:57:13.498328+00:00 19993206.135999981314 29000000.009999990463 27870000.008999999613 3964696.037999988068 60397.623084551 2024-03-28T14:57:14.505207+00:00 19993206.136000040919 28999999.949999991804 27869999.979999989271 3958615.953999996185 60397.623096021 2024-03-28T14:57:15.496215+00:00 19993206.136999960989 29000000.017000019550 27870000.006000008434 3962001.011000037193 60397.623107681 2024-03-28T14:57:16.503590+00:00 19993206.141000028700 28999999.988000039011 27869999.986999988556 3961740.998999952804 60397.623119150 2024-03-28T14:57:17.494597+00:00 19993206.134999990463 29000000.023999929428 27869999.986000031233 3960795.995000004768 60397.623130810 2024-03-28T14:57:18.501972+00:00 19993206.141999959946 29000000.031000021845 27870000.027000010014 3960962.007000089157 60397.623142464 2024-03-28T14:57:19.508851+00:00 19993206.138999998569 28999999.963000059128 27869999.994999948889 3960785.087000011932 60397.623153939 2024-03-28T14:57:20.500354+00:00 19993206.136000040919 29000000.018000010401 27870000.018000010401 3960841.065999985207 60397.623165599 2024-03-28T14:57:21.507730+00:00 19993206.140999969095 28999999.958999991417 27869999.932000041008 3961758.832999945153 60397.623177069 2024-03-28T14:57:22.498737+00:00 19993206.137000020593 29000000.031000021845 27870000.018000010401 3962285.143000007141 60397.623188728 2024-03-28T14:57:23.506112+00:00 19993206.135999981314 29000000.009999990463 27870000.022999938577 3957593.840999960899 60397.623200198 2024-03-28T14:57:24.497119+00:00 19993206.140000049025 28999999.978999968618 27869999.946000039577 3961736.108000040054 60397.623211858 2024-03-28T14:57:25.504495+00:00 19993206.135999921709 29000000.028000000864 27870000.032000008970 3962283.980000019073 60397.623223333 2024-03-28T14:57:26.495998+00:00 19993206.141000028700 28999999.975000020117 27870000.028999980539 3961603.942999958992 60397.623234987 2024-03-28T14:57:27.502877+00:00 19993206.136999960989 29000000.026999950409 27869999.984999950975 3960821.006000041962 60397.623246463 2024-03-28T14:57:28.494380+00:00 19993206.138000011444 28999999.971999999136 27870000.022999998182 3961117.144999980927 60397.623258117 2024-03-28T14:57:29.501259+00:00 19993206.134999990463 29000000.008000019938 27870000.001000050455 3965929.807000041008 60397.623269776 2024-03-28T14:57:30.508634+00:00 19993206.140000101179 28999999.985000010580 27869999.978999968618 3962011.097000002861 60397.623281246 2024-03-28T14:57:31.499644+00:00 19993206.138999938965 29000000.021000031382 27870000.001999970526 3961097.027999997139 60397.623292905 2024-03-28T14:57:32.507017+00:00 19993206.136999960989 29000000.001999970526 27869999.952000018209 3960800.940999985207 60397.623304381 2024-03-28T14:57:33.498520+00:00 19993206.143000010401 28999999.996999979019 27870000.055999990553 3958940.965999960899 60397.623316035 2024-03-28T14:57:34.505399+00:00 19993206.133000019938 28999999.960000000894 27869999.985000010580 3964282.052999972831 60397.623327510 2024-03-28T14:57:35.496902+00:00 19993206.139000058174 29000000.006000000983 27869999.978999968618 3957852.045000075828 60397.623339170 2024-03-28T14:57:36.504278+00:00 19993206.138000011444 29000000.008000001311 27869999.938000079244 3956997.937999964226 60397.623350640 2024-03-28T14:57:37.495285+00:00 19993206.137999888510 29000000.035000000149 27870000.134999990463 3960587.042999982834 60397.623362299 2024-03-28T14:57:38.502660+00:00 19993206.140000101179 28999999.995000019670 27869999.944999929518 3956387.950999975204 60397.623373769 2024-03-28T14:57:39.493667+00:00 19993206.139999989420 28999999.975999981165 27870000.004999998957 3966488.959000111092 60397.623385428 2024-03-28T14:57:40.501042+00:00 19993206.134999990463 28999999.988000009209 27869999.952000018209 3960536.077999948990 60397.623397083 2024-03-28T14:57:41.507922+00:00 19993206.138000011444 29000000.002000000328 27870000.077000018209 3959981.888999938965 60397.623408558 2024-03-28T14:57:42.499425+00:00 19993206.138000011444 29000000.019000019878 27869999.988999959081 3957811.179000020027 60397.623420212 2024-03-28T14:57:43.506304+00:00 19993206.138000011444 29000000.000000000000 27869999.968999978155 3964083.871000051033 60397.623431688 2024-03-28T14:57:44.497806+00:00 19993206.137999888510 29000000.001999970526 27870000.007000088692 3964001.042999982834 60397.623443341 2024-03-28T14:57:45.504686+00:00 19993206.141000028700 29000000.018999990076 27870000.016999959946 3958080.037999988068 60397.623454817 2024-03-28T14:57:46.496189+00:00 19993206.138000011444 28999999.977999988943 27869999.970000028610 3966083.950999975204 60397.623466471 2024-03-28T14:57:47.503069+00:00 19993206.139000058174 28999999.993000030518 27870000.068999998271 3960413.031000018120 60397.623477947 2024-03-28T14:57:48.494572+00:00 19993206.135999921709 29000000.034999970347 27869999.962000001222 3961263.013000010978 60397.623489600 2024-03-28T14:57:49.501451+00:00 19993206.138000011444 28999999.978000041097 27870000.021000009030 3964808.023000001907 60397.623501076 2024-03-28T14:57:50.492954+00:00 19993206.136999960989 29000000.016999959946 27869999.995999988168 3967354.990000010002 60397.623512735 2024-03-28T14:57:51.500329+00:00 19993206.137000080198 28999999.989000018686 27869999.997999999672 3964886.896999955177 60397.623524389 2024-03-28T14:57:52.507209+00:00 19993206.142000000924 28999999.967000011355 27869999.951000008732 3960456.167999982834 60397.623535865 2024-03-28T14:57:53.498712+00:00 19993206.138000000268 29000000.011999960989 27870000.016999989748 3958410.013000010978 60397.623547519 2024-03-28T14:57:54.505591+00:00 19993206.136000011116 29000000.006999969482 27869999.967000011355 3960941.894000052940 60397.623558994 2024-03-28T14:57:55.497095+00:00 19993206.138000000268 29000000.001000050455 27870000.015999998897 3958351.975000023842 60397.623570648 2024-03-28T14:57:56.503973+00:00 19993206.138000000268 28999999.996000051498 27870000.032000008970 3963091.049000024796 60397.623582124 2024-03-28T14:57:57.495477+00:00 19993206.138999998569 28999999.986999988556 27869999.968999978155 3963991.978999971878 60397.623593783 2024-03-28T14:57:58.502852+00:00 19993206.138000011444 29000000.020999908447 27870000.017000019550 3960168.990000010002 60397.623605253 2024-03-28T14:57:59.493859+00:00 19993206.136999990791 28999999.991000059992 27869999.959999978542 3961251.992999910843 60397.623616912 2024-03-28T14:58:00.501234+00:00 19993206.138999998569 29000000.008000019938 27870000.036000009626 3968424.989000082016 60397.623628566 2024-03-28T14:58:01.508113+00:00 19993206.139999989420 29000000.011000040919 27870000.036000009626 3962873.968999981880 60397.623640042 2024-03-28T14:58:02.499617+00:00 19993206.136000011116 28999999.979999899864 27869999.934999998659 3961329.055999993812 60397.623651701 2024-03-28T14:58:03.506992+00:00 19993206.136999990791 28999999.986000061035 27870000.009999990463 3961693.995999931823 60397.623663171 2024-03-28T14:58:04.497999+00:00 19993206.140999998897 29000000.024999979883 27870000.052999969572 3958279.998000026215 60397.623674831 2024-03-28T14:58:05.505374+00:00 19993206.137000020593 28999999.991999980062 27869999.948000069708 3959900.013000010978 60397.623686301 2024-03-28T14:58:06.496381+00:00 19993206.135999981314 29000000.014000058174 27870000.032999988645 3958678.052000045776 60397.623697960 2024-03-28T14:58:07.503756+00:00 19993206.141000028700 28999999.998000029474 27869999.968999978155 3959987.975999950897 60397.623709430 2024-03-28T14:58:08.494764+00:00 19993206.135999981314 29000000.036999940872 27870000.036999940872 3962947.892000079155 60397.623721090 2024-03-28T14:58:09.502139+00:00 19993206.139999989420 28999999.945999979973 27869999.978000041097 3961494.108999968041 60397.623732565 2024-03-28T14:58:10.493642+00:00 19993206.138000011444 28999999.968000050634 27869999.970000028610 3962820.878999948967 60397.623744219 2024-03-28T14:58:11.500521+00:00 19993206.137000020593 29000000.035000000149 27870000.039999961853 3961957.161000012886 60397.623755878 2024-03-28T14:58:12.507897+00:00 19993206.139999989420 29000000.017000000924 27869999.996999979019 3960743.965999960899 60397.623767348 2024-03-28T14:58:13.498904+00:00 19993206.133999999613 28999999.991999998689 27870000.019999980927 3957764.889000058174 60397.623779008 2024-03-28T14:58:14.506279+00:00 19993206.140999969095 28999999.973000001162 27869999.970000028610 3963293.131000041962 60397.623790483 2024-03-28T14:58:15.497782+00:00 19993206.137000020593 28999999.986999999732 27870000.004999998957 3957376.940999985207 60397.623802138 2024-03-28T14:58:16.504661+00:00 19993206.138999998569 29000000.050999999046 27870000.021999958903 3959627.890999913216 60397.623813613 2024-03-28T14:58:17.496164+00:00 19993206.139999989420 28999999.984000001103 27869999.984000090510 3955911.050999999046 60397.623825273 2024-03-28T14:58:18.503540+00:00 19993206.135000050068 28999999.995000001043 27870000.000000000000 3958169.090000032913 60397.623836743 2024-03-28T14:58:19.494547+00:00 19993206.140999909490 28999999.984000001103 27870000.001999970526 3959252.000000000000 60397.623848402 2024-03-28T14:58:20.501922+00:00 19993206.134000059217 29000000.024000018835 27869999.995000001043 3960555.032000064850 60397.623859872 2024-03-28T14:58:21.492929+00:00 19993206.143000010401 28999999.986999988556 27870000.013000011444 3959384.930999993812 60397.623871531 2024-03-28T14:58:22.500305+00:00 19993206.134999990463 29000000.015999969095 27869999.990000009537 3960999.969999908935 60397.623883191 2024-03-28T14:58:23.507680+00:00 19993206.138999938965 28999999.995999988168 27869999.991999980062 3959063.089000105858 60397.623894661 2024-03-28T14:58:24.498687+00:00 19993206.142000079155 29000000.018000010401 27870000.034000039101 3961459.922999978065 60397.623906320 2024-03-28T14:58:25.506063+00:00 19993206.133999940008 28999999.986999988556 27869999.949000000954 3964542.151000022888 60397.623917790 2024-03-28T14:58:26.497069+00:00 19993206.139000058174 28999999.980000019073 27870000.037999998778 3961446.879999995232 60397.623929449 2024-03-28T14:58:27.504444+00:00 19993206.134999990463 29000000.030000030994 27869999.960999999195 3962279.960999966133 60397.623940925 2024-03-28T14:58:28.495948+00:00 19993206.143000010401 28999999.970999959856 27870000.015999998897 3962456.069999932777 60397.623952579 2024-03-28T14:58:29.502827+00:00 19993206.138999938965 29000000.028000000864 27870000.025000009686 3961688.024000049103 60397.623964055 2024-03-28T14:58:30.494330+00:00 19993206.134000059217 28999999.978000041097 27869999.973999980837 3962640.891999959946 60397.623975708 2024-03-28T14:58:31.501209+00:00 19993206.138999938965 28999999.993000030518 27869999.997999999672 3957233.114000000060 60397.623987184 2024-03-28T14:58:32.492713+00:00 19993206.139000058174 29000000.018999930471 27869999.959000021219 3958773.938999998849 60397.623998844 2024-03-28T14:58:33.500088+00:00 19993206.138999938965 28999999.993000030518 27870000.065000001341 3957985.010000002105 60397.624010497 2024-03-28T14:58:34.506967+00:00 19993206.136999960989 28999999.986999988556 27869999.986999988556 3959400.029999998864 60397.624021973 2024-03-28T14:58:35.498470+00:00 19993206.138000011444 29000000.006000038236 27870000.016000028700 3959509.951000000816 60397.624033627 2024-03-28T14:58:36.505350+00:00 19993206.138000011444 29000000.016999959946 27869999.950999978930 3961820.881999998819 60397.624045102 2024-03-28T14:58:37.496853+00:00 19993206.134999990463 28999999.988999959081 27870000.028000000864 3956142.050000001211 60397.624056756 2024-03-28T14:58:38.503732+00:00 19993206.143000010401 29000000.017000079155 27870000.060999989510 3964092.105999999214 60397.624068232 2024-03-28T14:58:39.495235+00:00 19993206.136000040919 29000000.001999970526 27869999.946000039577 3962281.972000002861 60397.624079885 2024-03-28T14:58:40.502114+00:00 19993206.139000058174 28999999.987999919802 27870000.019999980927 3962693.993999994826 60397.624091361 2024-03-28T14:58:41.493616+00:00 19993206.137999888510 28999999.995000001043 27869999.954999979585 3964201.973000004888 60397.624103015 2024-03-28T14:58:42.500497+00:00 19993206.137000080198 29000000.026000019163 27869999.996999979019 3962698.028999999166 60397.624114675 2024-03-28T14:58:43.507872+00:00 19993206.140999909490 28999999.970000028610 27870000.021000031382 3963746.873999997973 60397.624126145 2024-03-28T14:58:44.498879+00:00 19993206.136000040919 29000000.031999949366 27870000.058999959379 3959653.063000001013 60397.624137804 2024-03-28T14:58:45.506254+00:00 19993206.139999989420 28999999.999000068754 27869999.935000058264 3967000.063999996055 60397.624149280 2024-03-28T14:58:46.497757+00:00 19993206.138000000268 28999999.937000039965 27870000.003000020981 3963038.960000000894 60397.624160933 2024-03-28T14:58:47.504636+00:00 19993206.136999990791 29000000.051999930292 27870000.038999918848 3962025.962000004947 60397.624172403 2024-03-28T14:58:48.495644+00:00 19993206.141000010073 29000000.019000001252 27870000.034000039101 3958976.089000002015 60397.624184063 2024-03-28T14:58:49.503019+00:00 19993206.133999988437 28999999.984999999404 27869999.932999968529 3958290.893999993801 60397.624195533 2024-03-28T14:58:50.494026+00:00 19993206.140999998897 28999999.982999999076 27869999.975000020117 3961533.054000005126 60397.624207192 2024-03-28T14:58:51.501401+00:00 19993206.135999988765 28999999.947999998927 27869999.996000051498 3960449.084999992978 60397.624218668 2024-03-28T14:58:52.492905+00:00 19993206.138999998569 29000000.047000009567 27870000.013999938965 3961354.996000006795 60397.624230321 2024-03-28T14:58:53.499784+00:00 19993206.140999998897 29000000.013000011444 27870000.041000008583 3959997.939999998081 60397.624241981 2024-03-28T14:58:54.507159+00:00 19993206.133999999613 29000000.011999990791 27869999.973999980837 3957859.003000006080 60397.624253451 2024-03-28T14:58:55.498166+00:00 19993206.140999998897 28999999.984000001103 27869999.973000049591 3963730.021999999881 60397.624265111 2024-03-28T14:58:56.505541+00:00 19993206.136000011116 29000000.002000000328 27870000.021000031382 3957536.920999988914 60397.624276580 2024-03-28T14:58:57.496549+00:00 19993206.139999989420 28999999.999000009149 27870000.029999971390 3962288.063000007998 60397.624288240 2024-03-28T14:58:58.503924+00:00 19993206.136999990791 28999999.962999999523 27869999.944000009447 3964734.037000000011 60397.624299716 2024-03-28T14:58:59.495427+00:00 19993206.137000020593 29000000.055999990553 27870000.060999989510 3960387.935999989975 60397.624311369 2024-03-28T14:59:00.502306+00:00 19993206.142000019550 28999999.974999960512 27869999.935999989510 3965327.019000009168 60397.624322839 2024-03-28T14:59:01.493313+00:00 19993206.133999940008 28999999.992000039667 27870000.065999981016 3961869.978000000119 60397.624334499 2024-03-28T14:59:02.500688+00:00 19993206.138000011444 28999999.992999970913 27869999.999000068754 3964709.066000000108 60397.624345975 2024-03-28T14:59:03.492192+00:00 19993206.138000011444 28999999.982999980450 27869999.961999889463 3965266.955999999773 60397.624357628 2024-03-28T14:59:04.499071+00:00 19993206.139999989420 29000000.028000000864 27870000.065000001341 3963267.080999984872 60397.624369287 2024-03-28T14:59:05.506446+00:00 19993206.138000011444 28999999.974000040442 27869999.916000001132 3966617.960000007879 60397.624380758 2024-03-28T14:59:06.497453+00:00 19993206.138000011444 29000000.035000029951 27870000.043999988586 3965230.000000000000 60397.624392417 2024-03-28T14:59:07.504829+00:00 19993206.140999969095 28999999.978999968618 27869999.968000009656 3960479.969999998808 60397.624403893 2024-03-28T14:59:08.496332+00:00 19993206.135000050068 29000000.021999958903 27870000.014999989420 3961730.967000008095 60397.624415547 2024-03-28T14:59:09.503211+00:00 19993206.136999960989 28999999.976000070572 27870000.000000000000 3957825.030000001192 60397.624427022 2024-03-28T14:59:10.494714+00:00 19993206.139999989420 29000000.018000010401 27869999.994000021368 3965064.981000006199 60397.624438676 2024-03-28T14:59:11.501593+00:00 19993206.138000071049 29000000.031000021845 27870000.032999988645 3966385.039999992121 60397.624450152 2024-03-28T14:59:12.493096+00:00 19993206.138999938965 28999999.981999989599 27870000.015999998897 3964162.946999996901 60397.624461811 2024-03-28T14:59:13.500472+00:00 19993206.136999960989 28999999.979999899864 27869999.962000008672 3959302.983999996912 60397.624473281 2024-03-28T14:59:14.491479+00:00 19993206.141000028700 29000000.050000071526 27870000.016999959946 3959252.069000006188 60397.624484940 2024-03-28T14:59:15.498854+00:00 19993206.134000059217 28999999.962999939919 27869999.982000049204 3962605.969999998808 60397.624496594 2024-03-28T14:59:16.505733+00:00 19993206.138000011444 28999999.981999989599 27869999.974999960512 3959892.999000012875 60397.624508070 2024-03-28T14:59:17.497236+00:00 19993206.138999938965 29000000.003000020981 27870000.033999979496 3961993.047999978065 60397.624519723 2024-03-28T14:59:18.504115+00:00 19993206.136000040919 28999999.991000059992 27869999.997000038624 3960396.046000003815 60397.624531199 2024-03-28T14:59:19.495619+00:00 19993206.139999989420 29000000.028999920934 27870000.000999990851 3961985.974999994040 60397.624542853 2024-03-28T14:59:20.502498+00:00 19993206.136999960989 28999999.994000080973 27869999.971999999136 3961528.858000009786 60397.624554329 2024-03-28T14:59:21.494001+00:00 19993206.139000058174 28999999.993999961764 27869999.991999980062 3965033.073000013828 60397.624565988 2024-03-28T14:59:22.501376+00:00 19993206.140999909490 29000000.001999970526 27869999.983000040054 3965105.969999998808 60397.624577458 2024-03-28T14:59:23.492384+00:00 19993206.138000011444 29000000.003000020981 27870000.026000019163 3963100.118999987841 60397.624589118 2024-03-28T14:59:24.499759+00:00 19993206.138000011444 28999999.998000029474 27870000.006999969482 3958652.932999997865 60397.624600771 2024-03-28T14:59:25.506638+00:00 19993206.134000059217 28999999.978999998420 27870000.011000040919 3963482.978000015020 60397.624612247 2024-03-28T14:59:26.498141+00:00 19993206.139999989420 28999999.997999999672 27869999.970999959856 3965630.963999987114 60397.624623906 2024-03-28T14:59:27.505516+00:00 19993206.138999938965 28999999.993999999017 27869999.996999979019 3958142.984999984968 60397.624635377 2024-03-28T14:59:28.496524+00:00 19993206.139999989420 29000000.050000000745 27870000.039999961853 3958204.948000013828 60397.624647036 2024-03-28T14:59:29.503899+00:00 19993206.139000058174 28999999.994999989867 27870000.019000049680 3959251.118999987841 60397.624658511 2024-03-28T14:59:30.495402+00:00 19993206.133999940008 28999999.990000009537 27869999.957000020891 3965655.934000014793 60397.624670165 2024-03-28T14:59:31.502281+00:00 19993206.139999989420 28999999.992000009865 27870000.028999920934 3962544.044999986887 60397.624681641 2024-03-28T14:59:32.493784+00:00 19993206.135000109673 28999999.996999979019 27869999.949000000954 3958750.980000019073 60397.624693295 2024-03-28T14:59:33.500663+00:00 19993206.140999909490 28999999.966000020504 27870000.044000029564 3960455.003999977838 60397.624704770 2024-03-28T14:59:34.492167+00:00 19993206.138000011444 29000000.035000000149 27870000.014999989420 3963028.028000026941 60397.624716424 2024-03-28T14:59:35.499046+00:00 19993206.137000080198 28999999.997999969870 27869999.979000091553 3960142.047999978065 60397.624728084 2024-03-28T14:59:36.506421+00:00 19993206.140999909490 29000000.011000040919 27870000.005999919027 3961954.992000014056 60397.624739559 2024-03-28T14:59:37.497924+00:00 19993206.136000040919 28999999.995999988168 27869999.955999970436 3958068.910999984015 60397.624751213 2024-03-28T14:59:38.504803+00:00 19993206.138999938965 28999999.950999978930 27870000.042000059038 3960071.981999992859 60397.624762689 2024-03-28T14:59:39.496307+00:00 19993206.138000000268 29000000.048000041395 27869999.980999950320 3963055.071000040043 60397.624774342 2024-03-28T14:59:40.503186+00:00 19993206.135999999940 28999999.985000010580 27869999.988000039011 3959742.004999995232 60397.624785818 2024-03-28T14:59:41.494689+00:00 19993206.142000000924 29000000.007999960333 27870000.018000010401 3960741.013000010978 60397.624797477 2024-03-28T14:59:42.502064+00:00 19993206.136999990791 29000000.013999998569 27870000.018000010401 3958185.030999958981 60397.624808948 2024-03-28T14:59:43.493071+00:00 19993206.137000009418 28999999.983000040054 27869999.991000000387 3959188.958999990951 60397.624820607 2024-03-28T14:59:44.500446+00:00 19993206.140000000596 29000000.003000020981 27870000.014999989420 3960961.002000033855 60397.624832083 2024-03-28T14:59:45.491950+00:00 19993206.135999988765 28999999.997999910265 27869999.978999998420 3965595.092000008095 60397.624843736 2024-03-28T14:59:46.498829+00:00 19993206.138000011444 29000000.029000040144 27870000.028000000864 3956758.851999998093 60397.624855396 2024-03-28T14:59:47.506204+00:00 19993206.137999981642 28999999.958999991417 27869999.928000021726 3959853.004000008106 60397.624866866 2024-03-28T14:59:48.497212+00:00 19993206.140000019222 29000000.037999991328 27870000.096999999136 3959963.935000001919 60397.624878525 2024-03-28T14:59:49.504587+00:00 19993206.136000011116 28999999.978999968618 27869999.929999981076 3954493.104999959003 60397.624890001 2024-03-28T14:59:50.496090+00:00 19993206.140999969095 28999999.984000090510 27870000.017000019550 3958776.048000038136 60397.624901655 2024-03-28T14:59:51.502969+00:00 19993206.138000011444 29000000.064000010490 27870000.024999979883 3960043.102999985218 60397.624913130 2024-03-28T14:59:52.494472+00:00 19993206.134999990463 28999999.964999910444 27869999.957000020891 3955737.876999973785 60397.624924784 2024-03-28T14:59:53.501351+00:00 19993206.139999989420 28999999.999000068754 27870000.061999980360 3961462.975000023842 60397.624936260 2024-03-28T14:59:54.492854+00:00 19993206.136000040919 28999999.988999959081 27869999.932000041008 3961369.033999979030 60397.624947920 2024-03-28T14:59:55.500230+00:00 19993206.138999998569 28999999.993999961764 27869999.988999959081 3961131.956000030041 60397.624959389 2024-03-28T14:59:56.491237+00:00 19993206.139999989420 28999999.986999988556 27870000.068000018597 3954832.007999957073 60397.624971049 2024-03-28T14:59:57.498611+00:00 19993206.135999981314 29000000.047000050545 27869999.971999999136 3957890.990999997128 60397.624982703 2024-03-28T14:59:58.505491+00:00 19993206.141000028700 28999999.978999968618 27869999.973999980837 3960201.944000006188 60397.624994178 2024-03-28T14:59:59.496995+00:00 19993206.138000011444 28999999.996999979019 27870000.036000009626 3960645.979000031948 60397.625005832 2024-03-28T15:00:00.503874+00:00 19993206.138000011444 29000000.010000109673 27869999.970000028610 3962833.145999968052 60397.625017308 2024-03-28T15:00:01.495377+00:00 19993206.136999960989 29000000.011999960989 27870000.000000000000 3959208.879999995232 60397.625028967 2024-03-28T15:00:02.502752+00:00 19993206.138000011444 28999999.964999999851 27869999.982999920845 3961232.085000038147 60397.625040437 2024-03-28T15:00:03.493759+00:00 19993206.138999998569 28999999.988000001758 27870000.034000039101 3959637.893000007141 60397.625052096 2024-03-28T15:00:04.501135+00:00 19993206.138000011444 29000000.011000011116 27870000.009000059217 3960957.078000009060 60397.625063566 2024-03-28T15:00:05.492142+00:00 19993206.140999969095 28999999.989999990910 27869999.960999969393 3959547.984999955166 60397.625075226 2024-03-28T15:00:06.499517+00:00 19993206.133000019938 28999999.999000001699 27869999.983999971300 3956686.998000026215 60397.625086879 2024-03-28T15:00:07.506396+00:00 19993206.139999989420 29000000.066000010818 27870000.070000048727 3964780.054000020027 60397.625098355 2024-03-28T15:00:08.497899+00:00 19993206.138000011444 28999999.974999990314 27869999.982999920845 3963884.894999980927 60397.625110009 2024-03-28T15:00:09.504779+00:00 19993206.141000028700 28999999.977000001818 27869999.977000001818 3961324.042999982834 60397.625121485 2024-03-28T15:00:10.496282+00:00 19993206.135999921709 29000000.021000001580 27870000.055999990553 3959867.000000000000 60397.625133138 2024-03-28T15:00:11.503161+00:00 19993206.136000040919 28999999.950999978930 27869999.946000099182 3962488.101000010967 60397.625144614 2024-03-28T15:00:12.494664+00:00 19993206.141000028700 29000000.030000030994 27870000.019999980927 3961691.814999998081 60397.625156274 2024-03-28T15:00:13.502039+00:00 19993206.138999938965 29000000.042999979109 27870000.003000020981 3958442.143000007141 60397.625167743 2024-03-28T15:00:14.493046+00:00 19993206.134999990463 28999999.971999999136 27870000.012999888510 3964506.901000022888 60397.625179403 2024-03-28T15:00:15.500422+00:00 19993206.140000101179 28999999.970000028610 27869999.893000010401 3956704.044999957085 60397.625190873 2024-03-28T15:00:16.491429+00:00 19993206.135999921709 28999999.981000009924 27870000.068000078201 3961102.999000012875 60397.625202532 2024-03-28T15:00:17.498804+00:00 19993206.139000058174 29000000.060999989510 27870000.032999988645 3956607.004999995232 60397.625214186 2024-03-28T15:00:18.505684+00:00 19993206.138000011444 28999999.979999959469 27869999.955999970436 3960965.952000021935 60397.625225662 2024-03-28T15:00:19.497187+00:00 19993206.140999909490 28999999.989000018686 27870000.049000021070 3960056.115999997128 60397.625237321 2024-03-28T15:00:20.504563+00:00 19993206.138000011444 29000000.013000011444 27869999.996999979019 3961840.953000009060 60397.625248791 2024-03-28T15:00:21.495569+00:00 19993206.134999990463 28999999.993999961764 27869999.973999999464 3959405.046999990940 60397.625260451 2024-03-28T15:00:22.502944+00:00 19993206.139999989420 29000000.019000049680 27870000.054999999702 3956807.833999990951 60397.625271921 2024-03-28T15:00:23.493951+00:00 19993206.136000040919 28999999.963999990374 27869999.921999998391 3955567.064000010025 60397.625283580 2024-03-28T15:00:24.501326+00:00 19993206.141000028700 29000000.004999998957 27870000.017000000924 3962156.018999993801 60397.625295050 2024-03-28T15:00:25.492334+00:00 19993206.134999990463 28999999.983999971300 27870000.035999998450 3964951.057999968994 60397.625306710 2024-03-28T15:00:26.499709+00:00 19993206.139999989420 29000000.037999991328 27869999.976000010967 3963424.030000030994 60397.625318185 2024-03-28T15:00:27.491212+00:00 19993206.139000058174 28999999.990000009537 27869999.977999988943 3963406.972000002861 60397.625329839 2024-03-28T15:00:28.498091+00:00 19993206.136999960989 29000000.032000061125 27870000.045000020415 3960798.041000009049 60397.625341498 2024-03-28T15:00:29.505467+00:00 19993206.136999960989 28999999.967999938875 27870000.003999978304 3961248.799999951851 60397.625352968 2024-03-28T15:00:30.496474+00:00 19993206.138000011444 29000000.021000031382 27869999.984999980778 3956644.093000053894 60397.625364628 2024-03-28T15:00:31.503848+00:00 19993206.141999959946 29000000.006000038236 27870000.034000039101 3961524.035999954212 60397.625376103 2024-03-28T15:00:32.495352+00:00 19993206.133000019938 28999999.963999990374 27869999.934999998659 3966449.978000044823 60397.625387757 2024-03-28T15:00:33.502231+00:00 19993206.140000000596 28999999.995999928564 27870000.028000000864 3963141.946999967098 60397.625399233 2024-03-28T15:00:34.493734+00:00 19993206.140000000596 29000000.029000040144 27869999.985000010580 3958902.078000009060 60397.625410893 2024-03-28T15:00:35.501110+00:00 19993206.135000009090 28999999.970999959856 27870000.006999969482 3961285.009000002872 60397.625422362 2024-03-28T15:00:36.492117+00:00 19993206.140999998897 29000000.016000028700 27869999.987999979407 3958356.955999969970 60397.625434016 2024-03-28T15:00:37.498996+00:00 19993206.133999988437 28999999.998000029474 27870000.005000051111 3962698.039000033867 60397.625445492 2024-03-28T15:00:38.490499+00:00 19993206.142000000924 29000000.021999958903 27869999.991000000387 3962906.959999979008 60397.625457151 2024-03-28T15:00:39.497875+00:00 19993206.140000000596 29000000.000999998301 27870000.074999928474 3959976.079999982845 60397.625468805 2024-03-28T15:00:40.504753+00:00 19993206.133999999613 28999999.995999999344 27869999.921000000089 3958897.056000053883 60397.625480281 2024-03-28T15:00:41.496257+00:00 19993206.139999989420 28999999.975000001490 27870000.008000019938 3962908.850999950897 60397.625491934 2024-03-28T15:00:42.503136+00:00 19993206.137000020593 29000000.011999990791 27870000.045000080019 3962217.024000049103 60397.625503410 2024-03-28T15:00:43.494639+00:00 19993206.138999998569 29000000.004999998957 27870000.014999989420 3957131.074000000954 60397.625515064 2024-03-28T15:00:44.501519+00:00 19993206.137999981642 28999999.973000019789 27869999.975999951363 3958582.037999988068 60397.625526540 2024-03-28T15:00:45.493022+00:00 19993206.137000020593 29000000.015999969095 27869999.935999989510 3962878.925999999046 60397.625538193 2024-03-28T15:00:46.499901+00:00 19993206.140999969095 29000000.001000020653 27870000.036000009626 3962128.976000010967 60397.625549669 2024-03-28T15:00:47.491404+00:00 19993206.134999990463 29000000.006999999285 27870000.047000050545 3962317.023999928962 60397.625561323 2024-03-28T15:00:48.498283+00:00 19993206.142000019550 28999999.988000009209 27869999.979999899864 3964782.967000008095 60397.625572982 2024-03-28T15:00:49.505659+00:00 19993206.138999998569 29000000.041999999434 27870000.005000110716 3960501.998000026215 60397.625584452 2024-03-28T15:00:50.496666+00:00 19993206.135999981314 28999999.929000020027 27869999.944999929518 3959978.054000020027 60397.625596112 2024-03-28T15:00:51.504041+00:00 19993206.141000028700 29000000.018000010401 27869999.998999949545 3963734.868000030983 60397.625607587 2024-03-28T15:00:52.495544+00:00 19993206.133000019938 29000000.004999998957 27870000.014000058174 3959387.092000008095 60397.625619241 2024-03-28T15:00:53.502423+00:00 19993206.140999969095 29000000.032999988645 27870000.052999969572 3958926.043999909889 60397.625630717 2024-03-28T15:00:54.493926+00:00 19993206.135999981314 28999999.955999970436 27869999.938000079244 3961450.983000040054 60397.625642370 2024-03-28T15:00:55.500806+00:00 19993206.141000028700 29000000.027000010014 27870000.074000000954 3958617.001999973785 60397.625653846 2024-03-28T15:00:56.492309+00:00 19993206.138000011444 29000000.022999998182 27869999.945999979973 3961743.996000051033 60397.625665505 2024-03-28T15:00:57.499684+00:00 19993206.136999960989 28999999.992999970913 27870000.036000009626 3959179.929999948014 60397.625676976 2024-03-28T15:00:58.490691+00:00 19993206.140000049025 29000000.003000020981 27870000.001999970526 3960297.052999972831 60397.625688635 2024-03-28T15:00:59.498066+00:00 19993206.135999981314 28999999.983999971300 27869999.958999991417 3962973.989000082016 60397.625700288 2024-03-28T15:01:00.504946+00:00 19993206.138000011444 28999999.991000059992 27870000.019000001252 3964334.016999959946 60397.625711764 2024-03-28T15:01:01.496449+00:00 19993206.138999938965 28999999.947999950498 27869999.927999999374 3962906.098000050057 60397.625723424 2024-03-28T15:01:02.503823+00:00 19993206.134999990463 29000000.041000008583 27870000.065999999642 3959525.924000024796 60397.625734894 2024-03-28T15:01:03.494831+00:00 19993206.141000028700 29000000.031000021845 27870000.008999999613 3962591.977999926079 60397.625746553 2024-03-28T15:01:04.502206+00:00 19993206.136000040919 28999999.962000008672 27869999.988000009209 3958528.893000007141 60397.625758023 2024-03-28T15:01:05.493214+00:00 19993206.139999989420 29000000.057000041008 27870000.044999990612 3960561.074000000954 60397.625769683 2024-03-28T15:01:06.500589+00:00 19993206.136000040919 28999999.987999919802 27869999.936000019312 3957758.070000051986 60397.625781153 2024-03-28T15:01:07.491596+00:00 19993206.139999989420 29000000.000000000000 27870000.069999989122 3955624.912999988068 60397.625792812 2024-03-28T15:01:08.498971+00:00 19993206.139999989420 28999999.966000080109 27869999.920000020415 3955754.059000014793 60397.625804282 2024-03-28T15:01:09.489978+00:00 19993206.134999990463 28999999.998999949545 27870000.006999969482 3955077.976999998093 60397.625815941 2024-03-28T15:01:10.497352+00:00 19993206.143000010401 28999999.993000030518 27869999.980000019073 3959970.956999897957 60397.625827595 2024-03-28T15:01:11.504231+00:00 19993206.133999940008 29000000.026000019163 27870000.076999958605 3959546.030000091065 60397.625839071 2024-03-28T15:01:12.495735+00:00 19993206.138000011444 28999999.991999980062 27869999.973000049591 3959145.084999918938 60397.625850725 2024-03-28T15:01:13.502615+00:00 19993206.139000058174 28999999.968999978155 27869999.963999990374 3959501.889000058174 60397.625862200 2024-03-28T15:01:14.494118+00:00 19993206.136000040919 29000000.057999968529 27870000.055000010878 3956198.090000032913 60397.625873860 2024-03-28T15:01:15.501493+00:00 19993206.140999909490 28999999.953999999911 27869999.967000011355 3959408.926999927033 60397.625885330 2024-03-28T15:01:16.492500+00:00 19993206.134999990463 29000000.006000000983 27870000.043999969959 3959521.074000000954 60397.625896989 2024-03-28T15:01:17.499876+00:00 19993206.142000079155 29000000.002000000328 27869999.954999979585 3956766.953999996185 60397.625908460 2024-03-28T15:01:18.490883+00:00 19993206.136999960989 29000000.010000009090 27870000.028999980539 3957666.011000037193 60397.625920119 2024-03-28T15:01:19.498258+00:00 19993206.138000011444 29000000.001999989152 27869999.961000081152 3962654.013000010978 60397.625931589 2024-03-28T15:01:20.489265+00:00 19993206.141000028700 28999999.988999988884 27870000.043999910355 3959511.873999952804 60397.625943248 2024-03-28T15:01:21.496641+00:00 19993206.131999969482 29000000.004000011832 27869999.961000081152 3961834.098999977112 60397.625954902 2024-03-28T15:01:22.503520+00:00 19993206.143999930471 28999999.967000011355 27869999.968999978155 3959515.942000031006 60397.625966378 2024-03-28T15:01:23.495023+00:00 19993206.134999990463 29000000.043000008911 27870000.052999969572 3962702.075999975204 60397.625978031 2024-03-28T15:01:24.501902+00:00 19993206.139000058174 28999999.989999979734 27870000.001999970526 3958691.963000059128 60397.625989507 2024-03-28T15:01:25.493405+00:00 19993206.139999989420 29000000.018999990076 27870000.057000041008 3961160.162999988068 60397.626001166 2024-03-28T15:01:26.500780+00:00 19993206.134999990463 28999999.986999988556 27869999.932000041008 3955840.797999978065 60397.626012642 2024-03-28T15:01:27.492284+00:00 19993206.142000000924 29000000.010000050068 27869999.978999968618 3957949.026000022888 60397.626024296 2024-03-28T15:01:28.499163+00:00 19993206.135000009090 28999999.997999969870 27870000.036999940872 3957637.049000024796 60397.626035766 2024-03-28T15:01:29.490170+00:00 19993206.140000000596 29000000.003000020981 27870000.047999981791 3958490.985000013839 60397.626047425 2024-03-28T15:01:30.497545+00:00 19993206.140000000596 28999999.978999968618 27869999.923000101000 3956496.027999997139 60397.626059085 2024-03-28T15:01:31.504921+00:00 19993206.134999990463 29000000.032000008970 27870000.002999901772 3960870.977999926079 60397.626070555 2024-03-28T15:01:32.495928+00:00 19993206.141000021249 28999999.970000028610 27869999.979000091553 3957469.000000000000 60397.626082214 2024-03-28T15:01:33.503303+00:00 19993206.134999990463 29000000.013999998569 27870000.026000019163 3956882.041000009049 60397.626093690 2024-03-28T15:01:34.494806+00:00 19993206.138000011444 28999999.987999979407 27870000.024999979883 3959572.939000010025 60397.626105343 2024-03-28T15:01:35.501685+00:00 19993206.137999981642 29000000.006000038236 27869999.977999929339 3963604.062999964226 60397.626116819 2024-03-28T15:01:36.493189+00:00 19993206.136000011116 29000000.019999980927 27870000.019000049680 3957235.000000000000 60397.626128473 2024-03-28T15:01:37.500069+00:00 19993206.143000010401 28999999.965000029653 27869999.970999959856 3961306.876000047196 60397.626139943 2024-03-28T15:01:38.491075+00:00 19993206.136999990791 29000000.018999930471 27869999.989999998361 3959413.100999950897 60397.626151603 2024-03-28T15:01:39.498450+00:00 19993206.138999998569 29000000.014000058174 27869999.960000000894 3956203.987000108231 60397.626163072 2024-03-28T15:01:40.489457+00:00 19993206.138000011444 28999999.993999961764 27870000.067999999970 3963636.941999911796 60397.626174732 2024-03-28T15:01:41.496832+00:00 19993206.134999990463 28999999.975999951363 27869999.971000000834 3957748.053000092972 60397.626186386 2024-03-28T15:01:42.503712+00:00 19993206.139999989420 29000000.001000050455 27870000.017999991775 3955571.049999951851 60397.626197862 2024-03-28T15:01:43.495215+00:00 19993206.134999990463 28999999.985000010580 27869999.978999998420 3960198.907999991905 60397.626209521 2024-03-28T15:01:44.502590+00:00 19993206.143000010401 29000000.016999959946 27870000.021999981254 3958030.018000007141 60397.626220991 2024-03-28T15:01:45.493597+00:00 19993206.133000019938 28999999.980000019073 27869999.990000009537 3959921.932999968994 60397.626232650 2024-03-28T15:01:46.500973+00:00 19993206.143000010401 29000000.032000061125 27870000.031000021845 3961313.057999968994 60397.626244120 2024-03-28T15:01:47.491980+00:00 19993206.135999981314 28999999.983999971300 27869999.976000010967 3961627.062000035774 60397.626255780 2024-03-28T15:01:48.499355+00:00 19993206.137000020593 29000000.006999969482 27870000.017999950796 3958503.041000009049 60397.626267250 2024-03-28T15:01:49.490362+00:00 19993206.139999989420 28999999.986999988556 27869999.910000029951 3962445.902999997139 60397.626278909 2024-03-28T15:01:50.497737+00:00 19993206.138000011444 29000000.032000061125 27870000.077000018209 3961688.024999976158 60397.626290385 2024-03-28T15:01:51.489241+00:00 19993206.135999981314 28999999.969999909401 27869999.992999970913 3958069.059000014793 60397.626302038 2024-03-28T15:01:52.496120+00:00 19993206.135999981314 28999999.995000001043 27869999.971999999136 3954704.988000034820 60397.626313698 2024-03-28T15:01:53.503495+00:00 19993206.143000010401 29000000.002000000328 27870000.030000030994 3958605.914000033867 60397.626325168 2024-03-28T15:01:54.494502+00:00 19993206.141000028700 29000000.002999998629 27870000.007999960333 3962988.106999992859 60397.626336827 2024-03-28T15:01:55.501877+00:00 19993206.133999940008 29000000.061000000685 27870000.017000019550 3955819.888999938965 60397.626348297 2024-03-28T15:01:56.492885+00:00 19993206.139000058174 28999999.953999999911 27869999.996999979019 3959085.996999979019 60397.626359957 2024-03-28T15:01:57.500260+00:00 19993206.134999990463 28999999.971999999136 27869999.954999979585 3962424.003000020981 60397.626371427 2024-03-28T15:01:58.491267+00:00 19993206.141000028700 29000000.039000000805 27870000.001000050455 3962524.967000008095 60397.626383086 2024-03-28T15:01:59.498642+00:00 19993206.135999921709 28999999.993999991566 27870000.016000028700 3956548.047000051010 60397.626394562 2024-03-28T15:02:00.490145+00:00 19993206.139000058174 28999999.988000009209 27869999.992999911308 3963699.875000000000 60397.626406216 2024-03-28T15:02:01.497024+00:00 19993206.141999959946 28999999.988999988884 27870000.022999998182 3961839.120999931823 60397.626417875 2024-03-28T15:02:02.504400+00:00 19993206.134000059217 29000000.010999981314 27870000.021000031382 3957934.953000069130 60397.626429345 2024-03-28T15:02:03.495407+00:00 19993206.140999909490 28999999.994000021368 27869999.983000040054 3961504.064000010025 60397.626441005 2024-03-28T15:02:04.502782+00:00 19993206.134000059217 28999999.999000009149 27869999.977999929339 3960292.951999903191 60397.626452480 2024-03-28T15:02:05.494285+00:00 19993206.138999938965 29000000.013999998569 27870000.032999988645 3967649.986000061035 60397.626464134 2024-03-28T15:02:06.501165+00:00 19993206.139000058174 28999999.995999988168 27869999.994000080973 3963429.011000037193 60397.626475604 2024-03-28T15:02:07.492172+00:00 19993206.139999989420 29000000.017000019550 27870000.003000020981 3964918.094999908935 60397.626487263 2024-03-28T15:02:08.499547+00:00 19993206.138000011444 29000000.023999989033 27869999.992999911308 3962918.915000081062 60397.626498733 2024-03-28T15:02:09.490554+00:00 19993206.136000040919 28999999.902000010014 27869999.897999998182 3965115.049999951851 60397.626510393 2024-03-28T15:02:10.497929+00:00 19993206.138999938965 29000000.052999969572 27870000.083000060171 3963340.003999948967 60397.626521869 2024-03-28T15:02:11.489433+00:00 19993206.138000011444 29000000.028999980539 27870000.001999970526 3961386.973000050057 60397.626533522 2024-03-28T15:02:12.496312+00:00 19993206.138000011444 28999999.986999988556 27870000.042000059038 3961659.958000063896 60397.626545176 2024-03-28T15:02:13.503191+00:00 19993206.141000028700 29000000.024000048637 27869999.956999901682 3962606.102999926079 60397.626556652 2024-03-28T15:02:14.494694+00:00 19993206.133000019938 28999999.968999978155 27870000.050999999046 3965589.940999985207 60397.626568311 2024-03-28T15:02:15.502069+00:00 19993206.143999930471 29000000.011999960989 27869999.989000078291 3961649.026000022888 60397.626579781 2024-03-28T15:02:16.493076+00:00 19993206.136000040919 28999999.993000030518 27869999.957999940962 3959145.016000031959 60397.626591440 2024-03-28T15:02:17.500452+00:00 19993206.134999990463 29000000.001000050455 27870000.024000000209 3967562.998000026215 60397.626602910 2024-03-28T15:02:18.491459+00:00 19993206.139999989420 28999999.968999978155 27869999.978999998420 3966274.934999942780 60397.626614570 2024-03-28T15:02:19.498834+00:00 19993206.136999960989 29000000.018000010401 27870000.016999989748 3963561.963999987114 60397.626626040 2024-03-28T15:02:20.489840+00:00 19993206.138999998569 28999999.993000030518 27870000.015999998897 3963442.060000061989 60397.626637699 2024-03-28T15:02:21.497217+00:00 19993206.140000000596 29000000.011999960989 27870000.007000010461 3965743.962999939919 60397.626649353 2024-03-28T15:02:22.504095+00:00 19993206.135999999940 28999999.977999929339 27869999.929999981076 3963911.047000051010 60397.626660828 2024-03-28T15:02:23.495599+00:00 19993206.142999999225 29000000.014000058174 27869999.999000009149 3963428.862999916077 60397.626672482 2024-03-28T15:02:24.502478+00:00 19993206.131999999285 28999999.980999950320 27869999.981000009924 3964390.106000065804 60397.626683958 2024-03-28T15:02:25.493981+00:00 19993206.143000010401 29000000.032000061125 27870000.041999969631 3962484.980999947060 60397.626695618 2024-03-28T15:02:26.501356+00:00 19993206.135000009090 28999999.980999950320 27870000.041000008583 3959703.080000042915 60397.626707087 2024-03-28T15:02:27.492364+00:00 19993206.138999998569 29000000.030000090599 27870000.012000020593 3959423.947999954224 60397.626718747 2024-03-28T15:02:28.499739+00:00 19993206.137999981642 28999999.971999999136 27869999.950999978930 3961136.116000055801 60397.626730223 2024-03-28T15:02:29.491242+00:00 19993206.138999998569 28999999.995999928564 27869999.986000001431 3963441.942000031006 60397.626741876 2024-03-28T15:02:30.498121+00:00 19993206.138999998569 29000000.030000001192 27870000.022999998182 3962000.967999935150 60397.626753352 2024-03-28T15:02:31.489624+00:00 19993206.136000011116 28999999.989999998361 27870000.034000039101 3963358.039000033867 60397.626765006 2024-03-28T15:02:32.496503+00:00 19993206.140000019222 29000000.011999998242 27869999.947999950498 3966704.899999976158 60397.626776665 2024-03-28T15:02:33.503879+00:00 19993206.136999990791 28999999.986000001431 27870000.017000019550 3957348.080000042915 60397.626788141 2024-03-28T15:02:34.495382+00:00 19993206.138000011444 29000000.008999988437 27870000.003000020981 3960074.090999960899 60397.626799795 2024-03-28T15:02:35.502261+00:00 19993206.141999959946 29000000.000000000000 27869999.997999969870 3961122.810000061989 60397.626811271 2024-03-28T15:02:36.493764+00:00 19993206.133000019938 29000000.015999998897 27870000.032999988645 3965082.084999918938 60397.626822924 2024-03-28T15:02:37.500644+00:00 19993206.142000019550 28999999.969999998808 27869999.950000051409 3957222.016000031959 60397.626834400 2024-03-28T15:02:38.492146+00:00 19993206.132999960333 28999999.957000020891 27870000.016999959946 3960891.980999947060 60397.626846054 2024-03-28T15:02:39.499026+00:00 19993206.140000049025 29000000.037999991328 27870000.011000040919 3963744.062000035774 60397.626857529 2024-03-28T15:02:40.490529+00:00 19993206.138999998569 29000000.010999981314 27869999.991999980062 3961655.881000041962 60397.626869189 2024-03-28T15:02:41.497904+00:00 19993206.134999990463 28999999.984000030905 27870000.034000039101 3961402.954999924172 60397.626880659 2024-03-28T15:02:42.488912+00:00 19993206.143000010401 29000000.022000011057 27869999.975999951363 3967267.106999992859 60397.626892318 2024-03-28T15:02:43.496287+00:00 19993206.136999960989 29000000.030999958515 27870000.057999968529 3958885.029000043869 60397.626903972 2024-03-28T15:02:44.503165+00:00 19993206.137000020593 28999999.971000019461 27869999.943000078201 3961044.876999973785 60397.626915447 2024-03-28T15:02:45.494669+00:00 19993206.139999989420 28999999.994000021368 27869999.986999988556 3959778.078000069130 60397.626927101 2024-03-28T15:02:46.501548+00:00 19993206.136000040919 28999999.992999970913 27869999.971999999136 3960693.046999930870 60397.626938577 2024-03-28T15:02:47.493051+00:00 19993206.138000011444 28999999.994000021368 27870000.056999921799 3961114.001000047196 60397.626950237 2024-03-28T15:02:48.500426+00:00 19993206.139999989420 28999999.995000001043 27869999.923000101000 3963303.929000020027 60397.626961706 2024-03-28T15:02:49.491436+00:00 19993206.136000040919 29000000.001000050455 27870000.071999911219 3959414.987999916077 60397.626973366 2024-03-28T15:02:50.498809+00:00 19993206.136999960989 29000000.018999930471 27870000.007000088692 3958718.982000112999 60397.626984836 2024-03-28T15:02:51.489816+00:00 19993206.141999959946 28999999.978000041097 27869999.967999938875 3960377.077999948990 60397.626996495 2024-03-28T15:02:52.497191+00:00 19993206.138000011444 29000000.021000031382 27870000.001000050455 3962721.947000027169 60397.627007965 2024-03-28T15:02:53.488199+00:00 19993206.139000058174 29000000.044999960810 27870000.036999940872 3966491.069000006188 60397.627019625 2024-03-28T15:02:54.495574+00:00 19993206.136999960989 28999999.939999941736 27869999.932999968529 3962999.935999989975 60397.627031278 2024-03-28T15:02:55.502453+00:00 19993206.138000011444 29000000.015000101179 27870000.034000001848 3962662.980000019073 60397.627042754 2024-03-28T15:02:56.493955+00:00 19993206.136999960989 28999999.988999959081 27869999.947000000626 3965893.969999908935 60397.627054408 2024-03-28T15:02:57.500835+00:00 19993206.139000058174 29000000.008999940008 27870000.048999998719 3962891.085000038147 60397.627065883 2024-03-28T15:02:58.492339+00:00 19993206.138999938965 28999999.986999988556 27870000.032999988645 3963950.060999989975 60397.627077537 2024-03-28T15:02:59.499218+00:00 19993206.139000058174 28999999.981000069529 27869999.955000009388 3966823.955000042915 60397.627089013 2024-03-28T15:03:00.490721+00:00 19993206.135999921709 29000000.029999971390 27870000.000000000000 3964290.964999914169 60397.627100673 2024-03-28T15:03:01.498096+00:00 19993206.139000058174 29000000.019000049680 27870000.035999979824 3967801.928000092972 60397.627112142 2024-03-28T15:03:02.489103+00:00 19993206.134999990463 29000000.014999989420 27870000.006000008434 3964569.026999999769 60397.627123802 2024-03-28T15:03:03.496478+00:00 19993206.143000010401 28999999.945999979973 27869999.909000009298 3960074.108000000939 60397.627135456 2024-03-28T15:03:04.503358+00:00 19993206.136999960989 29000000.028000000864 27870000.049999978393 3961649.875000000000 60397.627146931 2024-03-28T15:03:05.494861+00:00 19993206.136999960989 28999999.983999971300 27869999.979000028223 3962547.055999999866 60397.627158585 2024-03-28T15:03:06.501740+00:00 19993206.140000101179 29000000.021000031382 27870000.022999998182 3964114.038999998942 60397.627170061 2024-03-28T15:03:07.493243+00:00 19993206.135999921709 28999999.951000001281 27869999.948999941349 3961580.955999999773 60397.627181720 2024-03-28T15:03:08.500619+00:00 19993206.139999989420 29000000.067000001669 27870000.076000031084 3963759.998000000138 60397.627193190 2024-03-28T15:03:09.491625+00:00 19993206.137000080198 28999999.932000000030 27869999.966000020504 3964144.039999999106 60397.627204849 2024-03-28T15:03:10.499001+00:00 19993206.138000011444 29000000.022999998182 27870000.054999951273 3963576.021999999881 60397.627216320 2024-03-28T15:03:11.490008+00:00 19993206.138999938965 29000000.001999989152 27869999.910000029951 3960709.862000002991 60397.627227979 2024-03-28T15:03:12.497383+00:00 19993206.136999960989 29000000.017000019550 27870000.032000008970 3963464.144999995828 60397.627239449 2024-03-28T15:03:13.488391+00:00 19993206.141000028700 28999999.949999991804 27869999.996999979019 3962320.940000005066 60397.627251108 2024-03-28T15:03:14.495766+00:00 19993206.135999999940 29000000.035000000149 27870000.003000020981 3964137.026999995112 60397.627262768 2024-03-28T15:03:15.503141+00:00 19993206.136999998242 29000000.022000011057 27870000.006999969482 3965833.961000002921 60397.627274238 2024-03-28T15:03:16.494148+00:00 19993206.136999998242 29000000.013000011444 27870000.034000039101 3963093.082000001799 60397.627285897 2024-03-28T15:03:17.501523+00:00 19993206.136999990791 28999999.950999978930 27869999.978999968618 3965240.958999998868 60397.627297367 2024-03-28T15:03:18.492530+00:00 19993206.140999998897 29000000.012000020593 27870000.031000021845 3961388.028000005055 60397.627309027 2024-03-28T15:03:19.499906+00:00 19993206.136999990791 29000000.010999981314 27869999.962999939919 3959935.987999991048 60397.627320502 2024-03-28T15:03:20.491409+00:00 19993206.140000000596 29000000.010999981314 27870000.027000069618 3964326.989000007976 60397.627332156 2024-03-28T15:03:21.498288+00:00 19993206.138000011444 29000000.002000030130 27870000.003000020981 3956546.936999992002 60397.627343632 2024-03-28T15:03:22.489791+00:00 19993206.138999998569 28999999.979999959469 27869999.965999960899 3962649.039000004996 60397.627355285 2024-03-28T15:03:23.496671+00:00 19993206.137999981642 28999999.956000030041 27869999.980000019073 3963271.989999995101 60397.627366761 2024-03-28T15:03:24.488174+00:00 19993206.135000020266 29000000.038999971002 27870000.036000009626 3961323.995000004768 60397.627378421 2024-03-28T15:03:25.495549+00:00 19993206.140999998897 29000000.032999988645 27869999.971999999136 3961895.025999993086 60397.627390075 2024-03-28T15:03:26.502428+00:00 19993206.139999989420 28999999.998000029474 27870000.054999951273 3962320.047000005841 60397.627401550 2024-03-28T15:03:27.493931+00:00 19993206.135999981314 29000000.009000059217 27870000.022999998182 3959538.975999996066 60397.627413204 2024-03-28T15:03:28.500811+00:00 19993206.140000049025 28999999.973999980837 27869999.944000009447 3962480.964000002015 60397.627424680 2024-03-28T15:03:29.492314+00:00 19993206.132999960333 29000000.018999930471 27870000.001000050455 3961313.018000007141 60397.627436333 2024-03-28T15:03:30.499193+00:00 19993206.143000010401 28999999.981000069529 27870000.023999929428 3963477.037000000011 60397.627447809 2024-03-28T15:03:31.490696+00:00 19993206.134999990463 29000000.004999998957 27869999.966000080109 3960866.071999996901 60397.627459468 2024-03-28T15:03:32.498071+00:00 19993206.138000011444 28999999.998000029474 27870000.037999991328 3959714.944999992847 60397.627470938 2024-03-28T15:03:33.489081+00:00 19993206.137000020593 28999999.985999941826 27869999.962999939919 3961709.982000008225 60397.627482598 2024-03-28T15:03:34.496454+00:00 19993206.138999998569 29000000.001999970526 27869999.991999998689 3962504.972000002861 60397.627494068 2024-03-28T15:03:35.487461+00:00 19993206.140999969095 28999999.991999980062 27870000.021000001580 3962650.944999992847 60397.627505727 2024-03-28T15:03:36.494836+00:00 19993206.133999999613 29000000.014000058174 27869999.996000010520 3961218.949999988079 60397.627517381 2024-03-28T15:03:37.501715+00:00 19993206.143000010401 29000000.009999990463 27870000.019999999553 3961812.051000028849 60397.627528857 2024-03-28T15:03:38.493219+00:00 19993206.137000020593 29000000.011000040919 27870000.005000010133 3964452.041999996174 60397.627540510 2024-03-28T15:03:39.500098+00:00 19993206.136999960989 28999999.990000009537 27869999.993000000715 3958330.958000003826 60397.627551986 2024-03-28T15:03:40.491600+00:00 19993206.139999989420 28999999.977000001818 27870000.032000008970 3962032.003999977838 60397.627563646 2024-03-28T15:03:41.498976+00:00 19993206.136000040919 29000000.010999921709 27869999.981999989599 3959796.066000015009 60397.627575115 2024-03-28T15:03:42.489983+00:00 19993206.139000058174 28999999.989000078291 27869999.965999990702 3965406.087999999989 60397.627586775 2024-03-28T15:03:43.497358+00:00 19993206.137999888510 28999999.993999961764 27870000.036000009626 3964728.909999995958 60397.627598251 2024-03-28T15:03:44.488862+00:00 19993206.137000080198 29000000.028000000864 27869999.959999978542 3959259.981999992859 60397.627609904 2024-03-28T15:03:45.495741+00:00 19993206.138000011444 29000000.006999999285 27870000.053000029176 3960464.057000011206 60397.627621380 2024-03-28T15:03:46.487244+00:00 19993206.138000011444 29000000.006000000983 27870000.020999971777 3962469.952999978792 60397.627633040 2024-03-28T15:03:47.494619+00:00 19993206.140999909490 28999999.936999991536 27869999.910000029951 3959648.018000007141 60397.627644693 2024-03-28T15:03:48.501499+00:00 19993206.136000040919 29000000.043000008911 27869999.995999988168 3962164.075000017881 60397.627656169 2024-03-28T15:03:49.493002+00:00 19993206.139999989420 28999999.981000009924 27869999.990000009537 3963298.894999980927 60397.627667823 2024-03-28T15:03:50.499881+00:00 19993206.136999960989 29000000.033999979496 27870000.064000010490 3970891.022000014782 60397.627679299 2024-03-28T15:03:51.491384+00:00 19993206.137000080198 28999999.951000008732 27869999.929999951273 3960964.873999983072 60397.627690958 2024-03-28T15:03:52.498759+00:00 19993206.138000011444 29000000.038000021130 27870000.050999999046 3960706.112000017893 60397.627702428 2024-03-28T15:03:53.489766+00:00 19993206.137999888510 28999999.990999970585 27870000.024000048637 3963028.017999976873 60397.627714087 2024-03-28T15:03:54.497142+00:00 19993206.140000101179 28999999.993000030518 27869999.968999978155 3963319.974000006914 60397.627725563 2024-03-28T15:03:55.488645+00:00 19993206.133999940008 29000000.001999970526 27869999.988999959081 3959539.033000022173 60397.627737217 2024-03-28T15:03:56.495524+00:00 19993206.139999989420 29000000.006000038236 27869999.983000040054 3958297.998999983072 60397.627748870 2024-03-28T15:03:57.502403+00:00 19993206.141999959946 29000000.005999978632 27870000.016999959946 3962038.930000007153 60397.627760346 2024-03-28T15:03:58.493907+00:00 19993206.135000109673 28999999.985000010580 27870000.009000059217 3961757.074999988079 60397.627772006 2024-03-28T15:03:59.501282+00:00 19993206.139999989420 29000000.010999981314 27870000.001999970526 3958442.048000007868 60397.627783475 2024-03-28T15:04:00.492288+00:00 19993206.134999990463 28999999.969999969006 27869999.988999959081 3960300.886000006925 60397.627795135 2024-03-28T15:04:01.499664+00:00 19993206.141999959946 29000000.064000010490 27870000.080000039190 3958625.009000002872 60397.627806611 2024-03-28T15:04:02.491167+00:00 19993206.138000011444 28999999.980000019073 27869999.950999978930 3958792.089999973774 60397.627818265 2024-03-28T15:04:03.498047+00:00 19993206.139000058174 28999999.986999988556 27870000.037000060081 3958392.941000015009 60397.627829740 2024-03-28T15:04:04.489550+00:00 19993206.136999960989 28999999.986000061035 27869999.937999960035 3959819.034999995958 60397.627841394 2024-03-28T15:04:05.496429+00:00 19993206.136999960989 29000000.011999960989 27870000.031999949366 3960302.043000013102 60397.627852870 2024-03-28T15:04:06.487931+00:00 19993206.139000058174 29000000.036000009626 27870000.007000088692 3960903.967999995220 60397.627864523 2024-03-28T15:04:07.494811+00:00 19993206.134999990463 28999999.959999918938 27869999.916999939829 3963352.990000010002 60397.627876183 2024-03-28T15:04:08.502186+00:00 19993206.140000000596 28999999.985000010580 27870000.027000069618 3960010.961999983061 60397.627887653 2024-03-28T15:04:09.493194+00:00 19993206.139000009745 29000000.019000049680 27870000.009999990463 3957614.058000028133 60397.627899312 2024-03-28T15:04:10.500569+00:00 19993206.135999988765 29000000.018999930471 27870000.047999981791 3957550.863999962807 60397.627910788 2024-03-28T15:04:11.492072+00:00 19993206.140999998897 28999999.989000078291 27869999.975999951363 3960233.050000011921 60397.627922442 2024-03-28T15:04:12.498951+00:00 19993206.136999990791 28999999.972999930382 27869999.942999999970 3962040.018000007141 60397.627933912 2024-03-28T15:04:13.489958+00:00 19993206.136000011116 29000000.047000050545 27870000.065999999642 3963706.014999986161 60397.627945571 2024-03-28T15:04:14.497333+00:00 19993206.138000011444 28999999.963999990374 27869999.967999998480 3959913.069000006188 60397.627957047 2024-03-28T15:04:15.488836+00:00 19993206.137999981642 28999999.993000030518 27870000.006000000983 3962062.933000028133 60397.627968701 2024-03-28T15:04:16.495716+00:00 19993206.140999998897 29000000.019999980927 27870000.014000009745 3963526.982999979984 60397.627980176 2024-03-28T15:04:17.487219+00:00 19993206.136000011116 28999999.991999980062 27869999.984999980778 3959708.008000016212 60397.627991830 2024-03-28T15:04:18.494098+00:00 19993206.140999998897 29000000.009999990463 27870000.021000001580 3959531.955999969970 60397.628003489 2024-03-28T15:04:19.501474+00:00 19993206.136999990791 29000000.001000050455 27870000.033000018448 3960411.012000023853 60397.628014965 2024-03-28T15:04:20.492977+00:00 19993206.140999969095 28999999.985000010580 27869999.962999999523 3959711.027999997139 60397.628026619 2024-03-28T15:04:21.499856+00:00 19993206.136000040919 29000000.001999970526 27870000.007999990135 3955591.972999989986 60397.628038094 2024-03-28T15:04:22.491359+00:00 19993206.134999990463 29000000.013000000268 27869999.991000000387 3962705.068000019062 60397.628049748 2024-03-28T15:04:23.498238+00:00 19993206.143000010401 29000000.010999988765 27870000.004000011832 3958519.018999993801 60397.628061224 2024-03-28T15:04:24.489741+00:00 19993206.134999990463 28999999.954000011086 27869999.959999978542 3962677.805000007153 60397.628072883 2024-03-28T15:04:25.497116+00:00 19993206.138999998569 29000000.019999980927 27869999.991000000387 3962877.145999968052 60397.628084353 2024-03-28T15:04:26.488124+00:00 19993206.137000020593 28999999.996000021696 27870000.003000020981 3959034.069999992847 60397.628096013 2024-03-28T15:04:27.495499+00:00 19993206.137999951839 28999999.995000001043 27870000.013000011444 3960125.998000026215 60397.628107489 2024-03-28T15:04:28.487002+00:00 19993206.138999998569 29000000.007999990135 27869999.990000009537 3961436.842999995220 60397.628119142 2024-03-28T15:04:29.493881+00:00 19993206.138000011444 29000000.013000011444 27870000.033999979496 3960472.986000000965 60397.628130801 2024-03-28T15:04:30.501257+00:00 19993206.140000049025 29000000.000999990851 27869999.944000009447 3960418.056999980938 60397.628142272 2024-03-28T15:04:31.492264+00:00 19993206.136999960989 28999999.996999979019 27870000.108000040054 3954899.016000031959 60397.628153931 2024-03-28T15:04:32.499639+00:00 19993206.138000011444 29000000.018999990076 27869999.977999929339 3957144.978999971878 60397.628165407 2024-03-28T15:04:33.491142+00:00 19993206.138999998569 28999999.970000028610 27869999.948000069708 3961691.040000020992 60397.628177060 2024-03-28T15:04:34.498021+00:00 19993206.135999981314 29000000.017000019550 27870000.000000000000 3961621.030999958981 60397.628188536 2024-03-28T15:04:35.489525+00:00 19993206.139000058174 28999999.949000000954 27869999.978999968618 3962824.047000051010 60397.628200190 2024-03-28T15:04:36.496404+00:00 19993206.135999921709 29000000.044999960810 27870000.006999969482 3964800.921999990940 60397.628211665 2024-03-28T15:04:37.487907+00:00 19993206.141000028700 29000000.002000030130 27870000.047999981791 3963011.958000003826 60397.628223325 2024-03-28T15:04:38.495282+00:00 19993206.141000028700 28999999.980000019073 27869999.975000020117 3965265.044999957085 60397.628234795 2024-03-28T15:04:39.486289+00:00 19993206.134999990463 29000000.031999949366 27869999.990000009537 3958295.938000022899 60397.628246455 2024-03-28T15:04:40.493665+00:00 19993206.139999989420 28999999.957000020891 27869999.996999979019 3960447.041000009049 60397.628258114 2024-03-28T15:04:41.501039+00:00 19993206.136999960989 29000000.032999988645 27870000.031000021845 3962032.958000003826 60397.628269584 2024-03-28T15:04:42.492047+00:00 19993206.136000040919 29000000.016999959946 27870000.003999948502 3962056.022000014782 60397.628281243 2024-03-28T15:04:43.499422+00:00 19993206.139999989420 29000000.014000058174 27870000.025000099093 3963735.037000000011 60397.628292713 2024-03-28T15:04:44.490429+00:00 19993206.136999960989 28999999.940999981016 27869999.939000010490 3959806.980999947060 60397.628304373 2024-03-28T15:04:45.497805+00:00 19993206.138000011444 29000000.019999980927 27869999.990999940783 3962536.996000051033 60397.628315848 2024-03-28T15:04:46.489308+00:00 19993206.138000011444 28999999.986000061035 27870000.011000040919 3959806.025999962818 60397.628327502 2024-03-28T15:04:47.496187+00:00 19993206.138000011444 29000000.014999989420 27870000.003000020981 3962205.976999998093 60397.628338978 2024-03-28T15:04:48.487690+00:00 19993206.139000058174 29000000.014999989420 27870000.088999990374 3961811.995999991894 60397.628350631 2024-03-28T15:04:49.494569+00:00 19993206.138000011444 28999999.975000020117 27869999.941999908537 3962805.928000032902 60397.628362291 2024-03-28T15:04:50.501944+00:00 19993206.138999938965 29000000.010999921709 27870000.035000089556 3959628.076999961864 60397.628373761 2024-03-28T15:04:51.492952+00:00 19993206.134999990463 28999999.994000080973 27869999.967999991030 3962259.021000028122 60397.628385420 2024-03-28T15:04:52.500327+00:00 19993206.141999959946 28999999.957000020891 27869999.956000000238 3959762.985000013839 60397.628396891 2024-03-28T15:04:53.491334+00:00 19993206.138000011444 29000000.085999969393 27870000.030000001192 3961625.935999989975 60397.628408550 2024-03-28T15:04:54.498709+00:00 19993206.138000011444 28999999.978999968618 27869999.996000010520 3964459.027999997139 60397.628420020 2024-03-28T15:04:55.489716+00:00 19993206.139000058174 28999999.993000030518 27869999.993999999017 3966918.027999997139 60397.628431679 2024-03-28T15:04:56.497092+00:00 19993206.134999990463 28999999.998000029474 27869999.958999991417 3962981.087000011932 60397.628443155 2024-03-28T15:04:57.488595+00:00 19993206.139999989420 29000000.013999938965 27870000.087000008672 3965643.851999998093 60397.628454809 2024-03-28T15:04:58.495474+00:00 19993206.136000040919 28999999.991999980062 27869999.956000000238 3964067.031000018120 60397.628466284 2024-03-28T15:04:59.486977+00:00 19993206.141999959946 28999999.977000001818 27870000.007999990135 3962334.045999944210 60397.628477944 2024-03-28T15:05:00.494352+00:00 19993206.136000040919 29000000.006999999285 27870000.006000008434 3961769.979000031948 60397.628489598 2024-03-28T15:05:01.501232+00:00 19993206.136999998242 29000000.020000010729 27869999.980000019073 3959034.018000007141 60397.628501073 2024-03-28T15:05:02.492735+00:00 19993206.140000000596 28999999.959000010043 27869999.978999968618 3959040.985000013839 60397.628512727 2024-03-28T15:05:03.499614+00:00 19993206.138000000268 29000000.030000001192 27870000.061999980360 3964941.993999958038 60397.628524203 2024-03-28T15:05:04.491117+00:00 19993206.138000000268 28999999.977000001818 27869999.953999999911 3967253.023999989033 60397.628535856 2024-03-28T15:05:05.497996+00:00 19993206.135000009090 29000000.012999981642 27870000.010000050068 3959758.005000054836 60397.628547332 2024-03-28T15:05:06.489500+00:00 19993206.140999998897 28999999.993000000715 27869999.991999980062 3968947.979999959003 60397.628558991 2024-03-28T15:05:07.496875+00:00 19993206.139999989420 29000000.030000001192 27870000.031000021845 3959189.004999995232 60397.628570462 2024-03-28T15:05:08.487882+00:00 19993206.136000011116 28999999.953000009060 27869999.998999949545 3960798.003000020981 60397.628582121 2024-03-28T15:05:09.495257+00:00 19993206.136999990791 29000000.032999988645 27869999.962999999523 3958925.077000021935 60397.628593591 2024-03-28T15:05:10.486265+00:00 19993206.140000019222 29000000.023999989033 27870000.037999991328 3967330.855999947060 60397.628605250 2024-03-28T15:05:11.493640+00:00 19993206.136000011116 28999999.983000040054 27870000.009999990463 3959948.070000051986 60397.628616904 2024-03-28T15:05:12.500519+00:00 19993206.136999990791 28999999.991999980062 27869999.977000001818 3959929.009000002872 60397.628628380 2024-03-28T15:05:13.492022+00:00 19993206.140999998897 29000000.006999969482 27870000.014000058174 3965154.954999982845 60397.628640039 2024-03-28T15:05:14.499397+00:00 19993206.138999968767 28999999.962999999523 27869999.937000039965 3962483.018999993801 60397.628651509 2024-03-28T15:05:15.490404+00:00 19993206.137000020593 28999999.995999988168 27870000.043999910355 3957329.015999972820 60397.628663169 2024-03-28T15:05:16.497780+00:00 19993206.140999969095 29000000.016000028700 27869999.966000080109 3960375.031000018120 60397.628674638 2024-03-28T15:05:17.488787+00:00 19993206.136000040919 28999999.998999949545 27870000.055999990553 3961130.972000002861 60397.628686298 2024-03-28T15:05:18.496162+00:00 19993206.136999960989 29000000.032999988645 27869999.987999919802 3960698.092000008095 60397.628697768 2024-03-28T15:05:19.487169+00:00 19993206.137000020593 28999999.984000090510 27870000.025000099093 3957769.866999983788 60397.628709428 2024-03-28T15:05:20.494545+00:00 19993206.139999989420 29000000.031999949366 27870000.002999901772 3962284.131999969017 60397.628720903 2024-03-28T15:05:21.486048+00:00 19993206.139999989420 28999999.958000060171 27869999.977000001818 3961906.947000027169 60397.628732557 2024-03-28T15:05:22.492927+00:00 19993206.135000050068 29000000.000999931246 27869999.984000090510 3962690.955999969970 60397.628744217 2024-03-28T15:05:23.500302+00:00 19993206.138999998569 29000000.019999980927 27869999.970999959856 3961690.012000083923 60397.628755686 2024-03-28T15:05:24.491309+00:00 19993206.139999989420 28999999.981000069529 27870000.006999969482 3964524.046000003815 60397.628767346 2024-03-28T15:05:25.498685+00:00 19993206.134999990463 29000000.005999919027 27870000.030000090599 3965177.963999987114 60397.628778816 2024-03-28T15:05:26.489692+00:00 19993206.142000019550 28999999.978000041097 27869999.995000001043 3959647.018000007141 60397.628790475 2024-03-28T15:05:27.497067+00:00 19993206.133999940008 29000000.019999980927 27870000.030999898911 3961194.069999932777 60397.628801945 2024-03-28T15:05:28.488074+00:00 19993206.141000028700 29000000.004999998957 27869999.930000070482 3958081.963000059128 60397.628813605 2024-03-28T15:05:29.495449+00:00 19993206.136999960989 29000000.011000040919 27870000.026000000536 3961430.965999960899 60397.628825075 2024-03-28T15:05:30.486457+00:00 19993206.136000040919 28999999.970999959856 27869999.962000001222 3956148.975999950897 60397.628836734 2024-03-28T15:05:31.493832+00:00 19993206.141999959946 28999999.991000059992 27870000.015999998897 3963449.056000113022 60397.628848388 2024-03-28T15:05:32.500711+00:00 19993206.136000040919 28999999.991999980062 27869999.997999999672 3965977.965999960899 60397.628859864 2024-03-28T15:05:33.492214+00:00 19993206.139000058174 29000000.049000021070 27870000.043999999762 3962959.975000023842 60397.628871523 2024-03-28T15:05:34.499589+00:00 19993206.138999938965 28999999.986999988556 27870000.021000001580 3962557.046000003815 60397.628882999 2024-03-28T15:05:35.491092+00:00 19993206.139000058174 28999999.962000008672 27869999.942000001669 3969133.925999999046 60397.628894652 2024-03-28T15:05:36.497971+00:00 19993206.139999989420 29000000.034000001848 27870000.008999999613 3960108.013000010978 60397.628906122 2024-03-28T15:05:37.488979+00:00 19993206.133999940008 28999999.981999989599 27870000.008999999613 3963880.036999940872 60397.628917782 2024-03-28T15:05:38.496354+00:00 19993206.139999989420 29000000.026000011712 27870000.010000020266 3958471.945999979973 60397.628929257 2024-03-28T15:05:39.487857+00:00 19993206.137000080198 29000000.017000000924 27870000.018000010401 3959765.031000018120 60397.628940911 2024-03-28T15:05:40.494737+00:00 19993206.136999960989 28999999.945999979973 27869999.941999968141 3961397.029999970924 60397.628952381 2024-03-28T15:05:41.485743+00:00 19993206.138000011444 29000000.032000008970 27870000.046999990940 3962332.889999986161 60397.628964041 2024-03-28T15:05:42.493119+00:00 19993206.136999960989 29000000.013000011444 27870000.002000030130 3964477.140000104904 60397.628975695 2024-03-28T15:05:43.499998+00:00 19993206.141000028700 28999999.965999990702 27869999.972999989986 3961731.949000000954 60397.628987170 2024-03-28T15:05:44.491500+00:00 19993206.136999960989 29000000.032000008970 27870000.030999958515 3963604.978999971878 60397.628998824 2024-03-28T15:05:45.498380+00:00 19993206.139999989420 28999999.986000001431 27869999.971000019461 3962209.987999916077 60397.629010300 2024-03-28T15:05:46.489884+00:00 19993206.134999990463 28999999.987999979407 27870000.000000000000 3961935.033000112046 60397.629021959 2024-03-28T15:05:47.497259+00:00 19993206.139999989420 29000000.018999990076 27869999.971000019461 3960494.993999958038 60397.629033429 2024-03-28T15:05:48.488266+00:00 19993206.137000080198 28999999.973000049591 27870000.032999988645 3962123.006999969017 60397.629045088 2024-03-28T15:05:49.495641+00:00 19993206.138999938965 29000000.016999959946 27870000.008000019938 3957835.973000050057 60397.629056558 2024-03-28T15:05:50.486648+00:00 19993206.139000058174 28999999.981000009924 27870000.021999958903 3961599.944999932777 60397.629068218 2024-03-28T15:05:51.494023+00:00 19993206.135999921709 29000000.036000009626 27869999.958000060171 3957219.039000033867 60397.629079688 2024-03-28T15:05:52.485031+00:00 19993206.140000101179 28999999.981000009924 27870000.013000011444 3962904.123999952804 60397.629091348 2024-03-28T15:05:53.492406+00:00 19993206.137999888510 29000000.007000029087 27870000.039999961853 3964606.882000089157 60397.629103007 2024-03-28T15:05:54.499781+00:00 19993206.136000040919 29000000.013999938965 27869999.985999941826 3960509.087000011932 60397.629114477 2024-03-28T15:05:55.490788+00:00 19993206.140000000596 28999999.986000061035 27869999.984000090510 3959126.944999932777 60397.629126136 2024-03-28T15:05:56.498163+00:00 19993206.135999999940 28999999.982999920845 27870000.013000011444 3958769.958999990951 60397.629137612 2024-03-28T15:05:57.489667+00:00 19993206.142000000924 29000000.009000059217 27870000.000999931246 3962135.017000079155 60397.629149266 2024-03-28T15:05:58.496546+00:00 19993206.135999999940 29000000.060999989510 27870000.059000018984 3961485.967999935150 60397.629160741 2024-03-28T15:05:59.488049+00:00 19993206.138000000268 28999999.937999960035 27869999.874000068754 3961587.960000038147 60397.629172401 2024-03-28T15:06:00.495424+00:00 19993206.140000000596 28999999.975000020117 27870000.061999920756 3964269.072000027169 60397.629183871 2024-03-28T15:06:01.486431+00:00 19993206.136000011116 29000000.057000041008 27870000.040000081062 3967525.118999958038 60397.629195530 2024-03-28T15:06:02.493806+00:00 19993206.140999998897 28999999.987999919802 27869999.969999909401 3962000.932999968994 60397.629207184 2024-03-28T15:06:03.500686+00:00 19993206.133999999613 29000000.003000020981 27869999.988000039011 3966353.891000031959 60397.629218659 2024-03-28T15:06:04.492189+00:00 19993206.139999989420 28999999.958999991417 27869999.965999960899 3960478.031000018120 60397.629230313 2024-03-28T15:06:05.499068+00:00 19993206.138999998569 29000000.004999998957 27870000.014000058174 3958418.944000006188 60397.629241789 2024-03-28T15:06:06.490571+00:00 19993206.140000019222 29000000.024000048637 27870000.052999969572 3956815.065999985207 60397.629253448 2024-03-28T15:06:07.497947+00:00 19993206.137999981642 29000000.034000039101 27870000.000000000000 3961630.049000024796 60397.629264919 2024-03-28T15:06:08.488954+00:00 19993206.138000011444 28999999.963999990374 27869999.984999999404 3961430.028999925125 60397.629276578 2024-03-28T15:06:09.496329+00:00 19993206.137000020593 29000000.005999919027 27869999.977000009269 3960165.973000050057 60397.629288048 2024-03-28T15:06:10.487336+00:00 19993206.136999960989 28999999.976000070572 27869999.989999990910 3964339.965000032913 60397.629299707 2024-03-28T15:06:11.494712+00:00 19993206.138000011444 29000000.036000009626 27870000.037000000477 3960074.972999929916 60397.629311183 2024-03-28T15:06:12.486215+00:00 19993206.138000011444 28999999.990000009537 27869999.962999980897 3956340.139999986161 60397.629322837 2024-03-28T15:06:13.493093+00:00 19993206.138000011444 28999999.980000000447 27870000.025000009686 3961413.915000081062 60397.629334496 2024-03-28T15:06:14.500469+00:00 19993206.140999969095 29000000.030999999493 27869999.966000020504 3956620.025999904145 60397.629345966 2024-03-28T15:06:15.491476+00:00 19993206.137000020593 28999999.954999998212 27870000.047999981791 3958076.961000084877 60397.629357626 2024-03-28T15:06:16.498851+00:00 19993206.136999960989 29000000.012000009418 27869999.934000018984 3961598.041000009049 60397.629369095 2024-03-28T15:06:17.489859+00:00 19993206.138000011444 28999999.988000009209 27870000.041999999434 3958356.941999911796 60397.629380755 2024-03-28T15:06:18.497234+00:00 19993206.137000020593 29000000.028999980539 27869999.998000029474 3960199.912000060081 60397.629392231 2024-03-28T15:06:19.488737+00:00 19993206.140999969095 28999999.977000001818 27869999.959999978542 3963671.061999917030 60397.629403885 2024-03-28T15:06:20.495616+00:00 19993206.138000011444 29000000.013999998569 27870000.042999979109 3960523.977000116836 60397.629415360 2024-03-28T15:06:21.487119+00:00 19993206.136999960989 28999999.994000021368 27869999.974000040442 3960261.033999919891 60397.629427020 2024-03-28T15:06:22.494494+00:00 19993206.139000058174 29000000.019999980927 27870000.037999991328 3962460.924000024796 60397.629438490 2024-03-28T15:06:23.485502+00:00 19993206.135999921709 28999999.991999980062 27869999.956999961287 3961262.134999989998 60397.629450149 2024-03-28T15:06:24.492877+00:00 19993206.140000101179 28999999.977000001818 27870000.033000048250 3961933.939000010025 60397.629461803 2024-03-28T15:06:25.499756+00:00 19993206.138999938965 29000000.028000000864 27870000.007999960333 3960884.050999999046 60397.629473278 2024-03-28T15:06:26.491259+00:00 19993206.139000058174 29000000.002000030130 27869999.980000078678 3963444.968999981880 60397.629484938 2024-03-28T15:06:27.498634+00:00 19993206.133999940008 29000000.004999998957 27870000.029999971390 3960223.070000051986 60397.629496408 2024-03-28T15:06:28.489642+00:00 19993206.139999989420 28999999.982999980450 27869999.967999938875 3961886.804000020027 60397.629508067 2024-03-28T15:06:29.497017+00:00 19993206.139000058174 29000000.008999999613 27870000.032000061125 3962976.123999952804 60397.629519537 2024-03-28T15:06:30.488024+00:00 19993206.138000011444 29000000.004000071436 27869999.940999981016 3964948.993000030983 60397.629531197 2024-03-28T15:06:31.495399+00:00 19993206.139999989420 28999999.980999950320 27870000.019999980927 3963008.008999944199 60397.629542666 2024-03-28T15:06:32.486406+00:00 19993206.131999969482 28999999.991000059992 27870000.028000000864 3958351.074000000954 60397.629554326 2024-03-28T15:06:33.493782+00:00 19993206.144000049680 29000000.008999940008 27870000.006999969482 3962897.927999972831 60397.629565796 2024-03-28T15:06:34.484789+00:00 19993206.136999960989 29000000.024000048637 27869999.965000029653 3961950.032000064850 60397.629577456 2024-03-28T15:06:35.492164+00:00 19993206.134999990463 28999999.974999900907 27870000.009999990463 3958643.949000000954 60397.629589109 2024-03-28T15:06:36.499043+00:00 19993206.143999930471 28999999.999000068754 27869999.988999959081 3961241.133000016212 60397.629600585 2024-03-28T15:06:37.490547+00:00 19993206.136000040919 29000000.018999930471 27870000.012000080198 3959215.941999911796 60397.629612245 2024-03-28T15:06:38.497922+00:00 19993206.138000011444 28999999.974000100046 27869999.990000009537 3957967.016000031959 60397.629623714 2024-03-28T15:06:39.488929+00:00 19993206.136000040919 29000000.012999888510 27870000.043999910355 3956538.986000061035 60397.629635374 2024-03-28T15:06:40.496304+00:00 19993206.138999938965 29000000.013000011444 27869999.980000019073 3959329.965999960899 60397.629646844 2024-03-28T15:06:41.487311+00:00 19993206.138000011444 28999999.981000069529 27869999.991000059992 3962807.995999931823 60397.629658503 2024-03-28T15:06:42.494686+00:00 19993206.138000011444 28999999.982999920845 27869999.990999940783 3959765.981000065804 60397.629669973 2024-03-28T15:06:43.485694+00:00 19993206.139999989420 29000000.043000098318 27870000.030000090599 3961893.937999964226 60397.629681633 2024-03-28T15:06:44.493069+00:00 19993206.138000011444 28999999.949999928474 27869999.949999928474 3958433.126999973785 60397.629693286 2024-03-28T15:06:45.499948+00:00 19993206.138000011444 29000000.039000030607 27870000.050000071526 3955927.884000062943 60397.629704762 2024-03-28T15:06:46.491451+00:00 19993206.136999960989 28999999.975999951363 27869999.975999999791 3956824.088999987114 60397.629716421 2024-03-28T15:06:47.498827+00:00 19993206.137000080198 28999999.983000040054 27869999.986999999732 3959536.026000022888 60397.629727892 2024-03-28T15:06:48.489834+00:00 19993206.139999989420 29000000.054000020027 27870000.052999999374 3961338.909999967087 60397.629739551 2024-03-28T15:06:49.497209+00:00 19993206.138000000268 29000000.028000000864 27869999.982999999076 3960060.052000045776 60397.629751021 2024-03-28T15:06:50.488216+00:00 19993206.136999998242 28999999.965999998152 27870000.025000020862 3963449.050999999046 60397.629762680 2024-03-28T15:06:51.495591+00:00 19993206.140000000596 28999999.993999999017 27869999.968999978155 3963885.916000009049 60397.629774156 2024-03-28T15:06:52.487095+00:00 19993206.135999988765 28999999.986999999732 27869999.981000009924 3959433.954999924172 60397.629785810 2024-03-28T15:06:53.493974+00:00 19993206.140000000596 28999999.989999990910 27870000.021000001580 3962167.098000050057 60397.629797285 2024-03-28T15:06:54.485476+00:00 19993206.137000009418 29000000.000000000000 27869999.942999988794 3959354.998000026215 60397.629808945 2024-03-28T15:06:55.492852+00:00 19993206.140000000596 29000000.024000018835 27870000.035999979824 3964052.985999941826 60397.629820599 2024-03-28T15:06:56.499731+00:00 19993206.134999990463 28999999.989999979734 27869999.987000048161 3958963.017000079155 60397.629832075 2024-03-28T15:06:57.491234+00:00 19993206.138999998569 29000000.008999999613 27870000.028000000864 3958643.088999987114 60397.629843728 2024-03-28T15:06:58.498114+00:00 19993206.140999998897 28999999.977000001818 27869999.974999960512 3960528.918999909889 60397.629855204 2024-03-28T15:06:59.489617+00:00 19993206.134999990463 29000000.009999990463 27870000.030000030994 3958453.927000045776 60397.629866858 2024-03-28T15:07:00.496496+00:00 19993206.140000019222 28999999.979000028223 27869999.986999988556 3960321.980999947060 60397.629878333 2024-03-28T15:07:01.487999+00:00 19993206.136999990791 29000000.069000009447 27870000.046000000089 3962141.072000027169 60397.629889987 2024-03-28T15:07:02.494878+00:00 19993206.138000011444 28999999.967999991030 27869999.986999988556 3960292.820999979973 60397.629901463 2024-03-28T15:07:03.486382+00:00 19993206.139999989420 28999999.983999971300 27869999.899999979883 3959891.224000095855 60397.629913116 2024-03-28T15:07:04.493261+00:00 19993206.137000020593 29000000.020000040531 27870000.093000050634 3960496.961999893188 60397.629924592 2024-03-28T15:07:05.484763+00:00 19993206.139999989420 28999999.960999969393 27869999.949999928474 3958627.950000048149 60397.629936252 2024-03-28T15:07:06.492139+00:00 19993206.138999998569 29000000.054000020027 27870000.048000101000 3961677.036000012886 60397.629947905 2024-03-28T15:07:07.499019+00:00 19993206.135999981314 28999999.998999949545 27869999.968999978155 3960947.074000000954 60397.629959381 2024-03-28T15:07:08.490522+00:00 19993206.137000020593 28999999.962000008672 27870000.005999919027 3962958.896999955177 60397.629971035 2024-03-28T15:07:09.497401+00:00 19993206.139999989420 28999999.976000070572 27869999.946000099182 3958296.060000061989 60397.629982511 2024-03-28T15:07:10.488905+00:00 19993206.137000020593 29000000.013999938965 27870000.072999950498 3957632.011999965180 60397.629994170 2024-03-28T15:07:11.496279+00:00 19993206.138999998569 29000000.046000000089 27869999.988000039011 3961327.879000068177 60397.630005640 2024-03-28T15:07:12.487286+00:00 19993206.138000011444 28999999.986999988556 27870000.030999898911 3962212.059999942780 60397.630017299 2024-03-28T15:07:13.494661+00:00 19993206.137999951839 28999999.986999988556 27869999.971000079066 3960122.088999987114 60397.630028769 2024-03-28T15:07:14.485669+00:00 19993206.136000040919 29000000.000000000000 27869999.988999959081 3959423.986000061035 60397.630040429 2024-03-28T15:07:15.493043+00:00 19993206.137000020593 29000000.000000000000 27870000.039999961853 3960329.881999969017 60397.630051899 2024-03-28T15:07:16.484051+00:00 19993206.138000011444 28999999.983000040054 27869999.935000058264 3961885.963999987114 60397.630063558 2024-03-28T15:07:17.491427+00:00 19993206.141999959946 29000000.039000030607 27870000.055999990553 3956816.009999989998 60397.630075212 2024-03-28T15:07:18.498305+00:00 19993206.138999938965 28999999.996999979019 27869999.978999968618 3962209.023000001907 60397.630086687 2024-03-28T15:07:19.489808+00:00 19993206.137000080198 28999999.970999959856 27869999.975000020117 3956947.152999997139 60397.630098341 2024-03-28T15:07:20.496688+00:00 19993206.138000011444 29000000.003000020981 27869999.996999979019 3957001.907000064850 60397.630109817 2024-03-28T15:07:21.488191+00:00 19993206.136999960989 29000000.008999940008 27870000.013000011444 3960461.064999938011 60397.630121470 2024-03-28T15:07:22.495070+00:00 19993206.138999938965 29000000.006000038236 27870000.029000040144 3959649.850999950897 60397.630132946 2024-03-28T15:07:23.486574+00:00 19993206.136000040919 28999999.986000061035 27869999.991999980062 3959778.052000045776 60397.630144606 2024-03-28T15:07:24.493949+00:00 19993206.143000010401 29000000.009999990463 27869999.957000020891 3962084.947000027169 60397.630156076 2024-03-28T15:07:25.484956+00:00 19993206.134999990463 29000000.003000020981 27870000.026999998838 3956620.087000011932 60397.630167735 2024-03-28T15:07:26.492331+00:00 19993206.136000040919 28999999.951999899000 27869999.932000000030 3954823.964999914169 60397.630179389 2024-03-28T15:07:27.499210+00:00 19993206.141999959946 29000000.050000000745 27870000.096999991685 3955576.963000059128 60397.630190865 2024-03-28T15:07:28.490713+00:00 19993206.134999990463 28999999.962999999523 27869999.947999998927 3961339.013999938965 60397.630202518 2024-03-28T15:07:29.497593+00:00 19993206.139000058174 29000000.032000008970 27870000.021000009030 3958316.000000000000 60397.630213994 2024-03-28T15:07:30.489096+00:00 19993206.139999989420 29000000.000999990851 27870000.016999989748 3962055.097000002861 60397.630225648 2024-03-28T15:07:31.495975+00:00 19993206.138000011444 28999999.991000000387 27869999.995999988168 3959583.875000000000 60397.630237123 2024-03-28T15:07:32.487478+00:00 19993206.139999989420 29000000.013000011444 27869999.984000001103 3959633.044000030030 60397.630248778 2024-03-28T15:07:33.494357+00:00 19993206.136000040919 28999999.981999989599 27869999.991000030190 3961037.041999999899 60397.630260253 2024-03-28T15:07:34.485861+00:00 19993206.139999989420 29000000.035000000149 27870000.004999969155 3954731.939999999944 60397.630271913 2024-03-28T15:07:35.493236+00:00 19993206.134999990463 28999999.998000029474 27870000.013000011444 3957429.992000000086 60397.630283383 2024-03-28T15:07:36.484243+00:00 19993206.141000028700 28999999.960999969393 27869999.988000039011 3958147.024000000209 60397.630295042 2024-03-28T15:07:37.491617+00:00 19993206.133999940008 29000000.007000029087 27869999.986999988556 3959724.034000001848 60397.630306696 2024-03-28T15:07:38.498498+00:00 19993206.139000058174 29000000.004000011832 27870000.037000000477 3958434.972999996971 60397.630318171 2024-03-28T15:07:39.490000+00:00 19993206.140999909490 29000000.046999990940 27869999.969999969006 3959398.061000001151 60397.630329831 2024-03-28T15:07:40.497376+00:00 19993206.138000011444 29000000.015999969095 27870000.031000021845 3958650.890999998897 60397.630341301 2024-03-28T15:07:41.488383+00:00 19993206.139999989420 28999999.911000009626 27869999.975000020117 3963488.112999998033 60397.630352960 2024-03-28T15:07:42.495758+00:00 19993206.138000011444 29000000.079999979585 27870000.040999948978 3960171.982000000775 60397.630364430 2024-03-28T15:07:43.486765+00:00 19993206.133999999613 28999999.943000018597 27869999.958000060171 3958012.952000000048 60397.630376089 2024-03-28T15:07:44.494141+00:00 19993206.139000009745 29000000.018000010401 27870000.028000000864 3957375.975000001024 60397.630387565 2024-03-28T15:07:45.485644+00:00 19993206.135999999940 28999999.983000040054 27869999.932999968529 3952447.037000000011 60397.630399219 2024-03-28T15:07:46.492523+00:00 19993206.142999991775 29000000.013000011444 27870000.062000039965 3956172.019000000786 60397.630410695 2024-03-28T15:07:47.484026+00:00 19993206.135000009090 28999999.969999909401 27869999.963999990374 3957430.035999997985 60397.630422348 2024-03-28T15:07:48.490905+00:00 19993206.140999991447 29000000.035000089556 27870000.018999930471 3961912.942000002135 60397.630434008 2024-03-28T15:07:49.498280+00:00 19993206.136000011116 28999999.970999959856 27869999.978000041097 3958318.069999992847 60397.630445484 2024-03-28T15:07:50.489784+00:00 19993206.136999990791 29000000.008999940008 27870000.026000019163 3952853.989000007976 60397.630457137 2024-03-28T15:07:51.496663+00:00 19993206.138999998569 28999999.985000010580 27870000.034999970347 3958304.947999998927 60397.630468613 2024-03-28T15:07:52.488166+00:00 19993206.137000020593 29000000.024999979883 27869999.971999999136 3954985.988000005018 60397.630480273 2024-03-28T15:07:53.495541+00:00 19993206.141999989748 28999999.969000101089 27869999.981999989599 3956233.984999998938 60397.630491742 2024-03-28T15:07:54.486549+00:00 19993206.132999990135 28999999.993999961764 27869999.978000041097 3959122.082000001799 60397.630503402 2024-03-28T15:07:55.493924+00:00 19993206.143000010401 29000000.026999950409 27870000.024999979883 3959975.983999996912 60397.630514872 2024-03-28T15:07:56.484931+00:00 19993206.137000020593 29000000.008000019938 27869999.990999940783 3964009.901999995112 60397.630526531 2024-03-28T15:07:57.492307+00:00 19993206.136999960989 28999999.966000080109 27870000.010000109673 3957174.080999999773 60397.630538001 2024-03-28T15:07:58.483313+00:00 19993206.141000028700 29000000.048999909312 27869999.977000001818 3962467.989999995101 60397.630549661 2024-03-28T15:07:59.490688+00:00 19993206.133999999613 28999999.966000080109 27870000.008999940008 3959392.012000008952 60397.630561315 2024-03-28T15:08:00.497568+00:00 19993206.140999969095 29000000.046000000089 27870000.014000058174 3958397.017999991775 60397.630572790 2024-03-28T15:08:01.489071+00:00 19993206.138000011444 28999999.978999968618 27870000.021999958903 3959458.991999999154 60397.630584450 2024-03-28T15:08:02.496446+00:00 19993206.138000011444 28999999.995999928564 27869999.983000040054 3960081.023000001907 60397.630595920 2024-03-28T15:08:03.487453+00:00 19993206.138999998569 29000000.012000080198 27870000.007999900728 3959569.039000004996 60397.630607579 2024-03-28T15:08:04.494828+00:00 19993206.134999990463 28999999.951999999583 27869999.978999998420 3953356.011999994982 60397.630619049 2024-03-28T15:08:05.485836+00:00 19993206.140999969095 29000000.057000000030 27870000.013000000268 3960005.827000007033 60397.630630708 2024-03-28T15:08:06.493211+00:00 19993206.133999999613 28999999.973000001162 27869999.947000011802 3965010.987999991048 60397.630642184 2024-03-28T15:08:07.484713+00:00 19993206.142000019550 29000000.010000009090 27870000.063999999315 3958272.121000022162 60397.630653838 2024-03-28T15:08:08.491593+00:00 19993206.136000040919 28999999.974999990314 27869999.967999991030 3957454.976999998093 60397.630665313 2024-03-28T15:08:09.483096+00:00 19993206.138999938965 29000000.012999981642 27870000.028000000864 3961536.863999993075 60397.630676973 2024-03-28T15:08:10.490472+00:00 19993206.141000028700 29000000.015999998897 27870000.013000011444 3956088.058999984991 60397.630688627 2024-03-28T15:08:11.497351+00:00 19993206.133999940008 28999999.978000018746 27869999.951999988407 3955431.089000015985 60397.630700103 2024-03-28T15:08:12.488854+00:00 19993206.138000011444 28999999.962999999523 27869999.968999978155 3963571.951000005007 60397.630711756 2024-03-28T15:08:13.495733+00:00 19993206.142000079155 29000000.083999991417 27870000.112000048161 3959398.012999982107 60397.630723232 2024-03-28T15:08:14.487237+00:00 19993206.136999960989 28999999.981000009924 27869999.946999970824 3955848.001000016928 60397.630734892 2024-03-28T15:08:15.494612+00:00 19993206.138999938965 28999999.973999980837 27869999.980000019073 3957125.025999993086 60397.630746361 2024-03-28T15:08:16.485619+00:00 19993206.135000109673 29000000.031000021845 27870000.015999969095 3958265.928000003099 60397.630758021 2024-03-28T15:08:17.492994+00:00 19993206.139999989420 28999999.952000018209 27870000.018999990076 3957151.986999989022 60397.630769491 2024-03-28T15:08:18.484001+00:00 19993206.138999938965 29000000.014999989420 27869999.923000041395 3958446.148000001907 60397.630781150 2024-03-28T15:08:19.491377+00:00 19993206.136000040919 29000000.029999971390 27870000.050000008196 3960482.955999999773 60397.630792626 2024-03-28T15:08:20.482880+00:00 19993206.138999938965 28999999.986000001431 27869999.971999939531 3960802.953000009060 60397.630804280 2024-03-28T15:08:21.489759+00:00 19993206.136000040919 29000000.028000060469 27870000.056000050157 3956916.000000000000 60397.630815939 2024-03-28T15:08:22.497134+00:00 19993206.143000010401 28999999.993999961764 27869999.979999959469 3961674.998999983072 60397.630827409 2024-03-28T15:08:23.488141+00:00 19993206.131999969482 28999999.973999980837 27870000.034999970347 3957559.980000019073 60397.630839068 2024-03-28T15:08:24.495516+00:00 19993206.141000028700 28999999.986000061035 27869999.967000011355 3959028.037999988068 60397.630850539 2024-03-28T15:08:25.486524+00:00 19993206.139999989420 29000000.009999990463 27869999.997000098228 3959461.995999991894 60397.630862198 2024-03-28T15:08:26.493899+00:00 19993206.134999990463 29000000.036999940872 27870000.030999898911 3956218.919000000227 60397.630873674 2024-03-28T15:08:27.485402+00:00 19993206.144000049680 28999999.942000031471 27869999.947000030428 3966105.091000020970 60397.630885327 2024-03-28T15:08:28.492281+00:00 19993206.133000019938 29000000.026000019163 27870000.036000009626 3963363.005999981891 60397.630896803 2024-03-28T15:08:29.483785+00:00 19993206.138999938965 28999999.993999961764 27869999.991999980062 3957121.906000018120 60397.630908457 2024-03-28T15:08:30.490664+00:00 19993206.138000011444 28999999.993000030518 27870000.019000049680 3958806.065999985207 60397.630920116 2024-03-28T15:08:31.498039+00:00 19993206.139999989420 29000000.003999948502 27869999.967999938875 3959578.951000005007 60397.630931586 2024-03-28T15:08:32.489046+00:00 19993206.139999989420 29000000.012000080198 27870000.047000050545 3958849.048999994993 60397.630943246 2024-03-28T15:08:33.496421+00:00 19993206.134999990463 29000000.028999920934 27869999.967000011355 3957908.055999993812 60397.630954721 2024-03-28T15:08:34.487924+00:00 19993206.139000058174 28999999.971999999136 27869999.986999988556 3960471.979000002146 60397.630966375 2024-03-28T15:08:35.494804+00:00 19993206.136999960989 29000000.019000049680 27869999.996999979019 3959981.061000018846 60397.630977845 2024-03-28T15:08:36.485811+00:00 19993206.138999998569 28999999.960999969393 27870000.013000011444 3959807.907999991905 60397.630989505 2024-03-28T15:08:37.493186+00:00 19993206.136999998242 29000000.021000031382 27869999.991999980062 3959764.007999985944 60397.631000974 2024-03-28T15:08:38.484193+00:00 19993206.140000000596 28999999.988000039011 27869999.977000001818 3955678.995000004768 60397.631012634 2024-03-28T15:08:39.491568+00:00 19993206.139000009745 28999999.981999989599 27870000.009000059217 3957600.002000004053 60397.631024110 2024-03-28T15:08:40.483072+00:00 19993206.133999988437 29000000.032999988645 27870000.018999930471 3954850.925999999046 60397.631035763 2024-03-28T15:08:41.489951+00:00 19993206.142000000924 29000000.000000000000 27869999.978000041097 3963110.139999986161 60397.631047423 2024-03-28T15:08:42.497326+00:00 19993206.135000009090 28999999.991999998689 27870000.030999999493 3958996.946000040043 60397.631058899 2024-03-28T15:08:43.488829+00:00 19993206.139999989420 29000000.021000001580 27870000.031000010669 3960022.993999958038 60397.631070552 2024-03-28T15:08:44.495708+00:00 19993206.138999998569 28999999.980000000447 27869999.945999991149 3959855.976000010967 60397.631082028 2024-03-28T15:08:45.487212+00:00 19993206.136000011116 28999999.997999999672 27870000.002999991179 3955528.000000000000 60397.631093682 2024-03-28T15:08:46.494091+00:00 19993206.138999998569 29000000.021000001580 27870000.024000000209 3951331.986999989022 60397.631105158 2024-03-28T15:08:47.485594+00:00 19993206.138000011444 29000000.000000000000 27869999.957000020891 3957059.055999993812 60397.631116811 2024-03-28T15:08:48.492473+00:00 19993206.137999981642 28999999.986000001431 27870000.039999991655 3950526.892000020016 60397.631128287 2024-03-28T15:08:49.483976+00:00 19993206.138000011444 28999999.959999978542 27869999.960000008345 3957043.123000026215 60397.631139946 2024-03-28T15:08:50.491352+00:00 19993206.137000020593 29000000.021000031382 27870000.050999999046 3957570.995999991894 60397.631151416 2024-03-28T15:08:51.482359+00:00 19993206.141999959946 29000000.028000000864 27869999.971999999136 3959329.971000016201 60397.631163076 2024-03-28T15:08:52.489734+00:00 19993206.134999990463 28999999.992999970913 27870000.004000011832 3956782.943999946117 60397.631174729 2024-03-28T15:08:53.496613+00:00 19993206.142000019550 29000000.007000029087 27869999.977000001818 3953068.959000051022 60397.631186205 2024-03-28T15:08:54.488116+00:00 19993206.135999981314 28999999.982999980450 27870000.049999948591 3954730.148000001907 60397.631197865 2024-03-28T15:08:55.495492+00:00 19993206.138000011444 28999999.976000010967 27869999.922000050545 3958539.909999967087 60397.631209334 2024-03-28T15:08:56.486499+00:00 19993206.138999998569 29000000.026000019163 27870000.118999961764 3953835.026000022888 60397.631220994 2024-03-28T15:08:57.493874+00:00 19993206.134999990463 28999999.964999970049 27869999.925999999046 3959094.969999969006 60397.631232464 2024-03-28T15:08:58.484881+00:00 19993206.141000028700 28999999.994000021368 27869999.988000039011 3957301.039000033867 60397.631244123 2024-03-28T15:08:59.492256+00:00 19993206.137000020593 29000000.055999990553 27870000.048999968916 3956597.914999961853 60397.631255593 2024-03-28T15:09:00.483264+00:00 19993206.138999998569 28999999.985999941826 27869999.968999978155 3960617.064999998081 60397.631267253 2024-03-28T15:09:01.490639+00:00 19993206.138999998569 28999999.996000051498 27870000.004000071436 3955904.038000047207 60397.631278912 2024-03-28T15:09:02.498014+00:00 19993206.137000020593 29000000.022999998182 27870000.000000000000 3957628.032999991905 60397.631290382 2024-03-28T15:09:03.489021+00:00 19993206.138999938965 29000000.004999998957 27870000.050999999046 3954381.955999969970 60397.631302041 2024-03-28T15:09:04.496396+00:00 19993206.136000040919 28999999.963999990374 27869999.952999949455 3957242.960000038147 60397.631313512 2024-03-28T15:09:05.487404+00:00 19993206.141000028700 29000000.041000008583 27870000.034999970347 3959284.039999961853 60397.631325171 2024-03-28T15:09:06.494779+00:00 19993206.136999960989 28999999.955999970436 27869999.945000048727 3957953.944999992847 60397.631336641 2024-03-28T15:09:07.485786+00:00 19993206.138999938965 29000000.000000000000 27870000.016999959946 3961693.066000043880 60397.631348301 2024-03-28T15:09:08.493161+00:00 19993206.138000011444 29000000.008000019938 27870000.016000028700 3963430.032999991905 60397.631359776 2024-03-28T15:09:09.484664+00:00 19993206.136000040919 28999999.988000039011 27869999.973000049591 3961279.950999975204 60397.631371430 2024-03-28T15:09:10.491543+00:00 19993206.139999989420 29000000.013999938965 27869999.985000010580 3961611.039000033867 60397.631382906 2024-03-28T15:09:11.483047+00:00 19993206.134999990463 28999999.980000019073 27870000.022999998182 3960753.029999970924 60397.631394560 2024-03-28T15:09:12.489926+00:00 19993206.138000011444 29000000.031000021845 27869999.986999988556 3957702.921000003815 60397.631406219 2024-03-28T15:09:13.497301+00:00 19993206.139999989420 28999999.988000039011 27870000.023999929428 3961978.986000000965 60397.631417689 2024-03-28T15:09:14.488308+00:00 19993206.138000011444 29000000.008999940008 27869999.973000049591 3961823.041000009049 60397.631429348 2024-03-28T15:09:15.495684+00:00 19993206.141000028700 28999999.990000009537 27870000.031000021845 3960812.955999969970 60397.631440818 2024-03-28T15:09:16.486690+00:00 19993206.134999990463 28999999.986000061035 27869999.949999928474 3961341.971000016201 60397.631452478 2024-03-28T15:09:17.494066+00:00 19993206.138999938965 29000000.021999958903 27870000.037999991328 3958657.027000010014 60397.631463948 2024-03-28T15:09:18.485074+00:00 19993206.138000011444 29000000.006999999285 27870000.012000080198 3963854.130999981891 60397.631475607 2024-03-28T15:09:19.492448+00:00 19993206.138000011444 29000000.000999998301 27870000.018999930471 3962767.850000023842 60397.631487083 2024-03-28T15:09:20.483951+00:00 19993206.139999989420 28999999.969999998808 27869999.927000049502 3959272.061999977101 60397.631498736 2024-03-28T15:09:21.490831+00:00 19993206.134999990463 29000000.007999990135 27870000.019000001252 3959542.009999989998 60397.631510212 2024-03-28T15:09:22.482334+00:00 19993206.138000011444 29000000.004000011832 27870000.039999991655 3959834.974000037182 60397.631521866 2024-03-28T15:09:23.489213+00:00 19993206.141000028700 29000000.028000000864 27870000.021999999881 3963580.953000009060 60397.631533525 2024-03-28T15:09:24.496587+00:00 19993206.138000011444 28999999.960999999195 27869999.940000001341 3958248.065999985207 60397.631545001 2024-03-28T15:09:25.488091+00:00 19993206.136999960989 28999999.997999999672 27869999.997999999672 3961230.946999967098 60397.631556655 2024-03-28T15:09:26.494970+00:00 19993206.136999960989 29000000.065000001341 27870000.082000020891 3965824.035000026226 60397.631568131 2024-03-28T15:09:27.486474+00:00 19993206.139000058174 28999999.934000018984 27869999.944999989122 3962549.013999999035 60397.631579784 2024-03-28T15:09:28.493353+00:00 19993206.136000040919 29000000.023999989033 27870000.023999989033 3962482.916999996174 60397.631591260 2024-03-28T15:09:29.484856+00:00 19993206.140999909490 28999999.997000038624 27869999.931000020355 3961499.064999998081 60397.631602914 2024-03-28T15:09:30.491735+00:00 19993206.138999998569 28999999.983999971300 27870000.008000019938 3963477.032999991905 60397.631614389 2024-03-28T15:09:31.483239+00:00 19993206.136999998242 29000000.010999981314 27870000.056999981403 3961847.990999997128 60397.631626049 2024-03-28T15:09:32.490614+00:00 19993206.141999989748 29000000.003000020981 27869999.968999978155 3959230.838999987114 60397.631637519 2024-03-28T15:09:33.481621+00:00 19993206.133999999613 29000000.026000019163 27870000.007000029087 3963796.114000021946 60397.631649178 2024-03-28T15:09:34.488996+00:00 19993206.138999998569 28999999.962999999523 27870000.011999960989 3959168.953000009060 60397.631660832 2024-03-28T15:09:35.495875+00:00 19993206.137000009418 29000000.010999981314 27869999.933000031859 3962797.042999982834 60397.631672308 2024-03-28T15:09:36.487378+00:00 19993206.138999979943 29000000.013000011444 27870000.059999998659 3962740.966000020970 60397.631683961 2024-03-28T15:09:37.494258+00:00 19993206.140000019222 28999999.963999990374 27869999.962000008672 3955320.166999996174 60397.631695437 2024-03-28T15:09:38.485761+00:00 19993206.133999999613 29000000.021999958903 27870000.014999989420 3960941.995999991894 60397.631707096 2024-03-28T15:09:39.493136+00:00 19993206.140999998897 28999999.997000098228 27870000.004000011832 3954463.940999985207 60397.631718567 2024-03-28T15:09:40.484143+00:00 19993206.137999981642 28999999.977999929339 27869999.980999950320 3962552.937000035774 60397.631730226 2024-03-28T15:09:41.491519+00:00 19993206.138000011444 29000000.041000008583 27870000.007000088692 3956746.037000000011 60397.631741696 2024-03-28T15:09:42.482526+00:00 19993206.138000011444 28999999.963000059128 27870000.023999929428 3953769.065999985207 60397.631753355 2024-03-28T15:09:43.489900+00:00 19993206.135999981314 28999999.988999959081 27870000.024999979883 3959031.935000001919 60397.631765009 2024-03-28T15:09:44.496780+00:00 19993206.141000028700 29000000.028000000864 27869999.942000031471 3960132.000999987125 60397.631776485 2024-03-28T15:09:45.488283+00:00 19993206.137999951839 28999999.980000019073 27870000.065999981016 3957468.021000028122 60397.631788144 2024-03-28T15:09:46.495659+00:00 19993206.137000020593 29000000.024999979883 27869999.991000059992 3957413.908999979030 60397.631799614 2024-03-28T15:09:47.486666+00:00 19993206.135999981314 29000000.011000040919 27869999.946999911219 3958423.097000002861 60397.631811274 2024-03-28T15:09:48.494041+00:00 19993206.140000049025 28999999.952999949455 27869999.966000080109 3960025.995000004768 60397.631822743 2024-03-28T15:09:49.485048+00:00 19993206.141999959946 29000000.014999989420 27870000.064000010490 3960344.957000017166 60397.631834403 2024-03-28T15:09:50.492423+00:00 19993206.133000019938 29000000.030000090599 27870000.000999931246 3959533.001999973785 60397.631845873 2024-03-28T15:09:51.483431+00:00 19993206.139999989420 28999999.995999928564 27870000.024000048637 3956436.001000047196 60397.631857533 2024-03-28T15:09:52.490806+00:00 19993206.137000020593 29000000.016000028700 27870000.013999938965 3954457.146999955177 60397.631869008 2024-03-28T15:09:53.482309+00:00 19993206.138999998569 28999999.981999989599 27869999.994000080973 3960263.797999978065 60397.631880662 2024-03-28T15:09:54.489188+00:00 19993206.138999998569 28999999.995000001043 27869999.993999961764 3956156.037999988068 60397.631892316 2024-03-28T15:09:55.496067+00:00 19993206.135999981314 28999999.993999999017 27869999.976000070572 3959821.031000018120 60397.631903791 2024-03-28T15:09:56.487571+00:00 19993206.141000028700 28999999.977000009269 27870000.000000000000 3957512.022000073921 60397.631915451 2024-03-28T15:09:57.494946+00:00 19993206.134999990463 29000000.031999990344 27870000.065999981016 3953206.057999968994 60397.631926921 2024-03-28T15:09:58.485953+00:00 19993206.141000028700 29000000.010000009090 27869999.930999990553 3957778.860000013839 60397.631938580 2024-03-28T15:09:59.493328+00:00 19993206.138000011444 28999999.984999980778 27869999.980000000447 3956895.066999911796 60397.631950050 2024-03-28T15:10:00.484335+00:00 19993206.135999921709 29000000.017000019550 27870000.028000000864 3957308.983000040054 60397.631961710 2024-03-28T15:10:01.491711+00:00 19993206.141000028700 29000000.008999999613 27869999.994000010192 3957000.090999960899 60397.631973180 2024-03-28T15:10:02.482718+00:00 19993206.133999940008 29000000.012999981642 27870000.002999991179 3962105.877000092994 60397.631984839 2024-03-28T15:10:03.490093+00:00 19993206.142000079155 28999999.984000001103 27870000.037999991328 3956032.056999921799 60397.631996309 2024-03-28T15:10:04.481100+00:00 19993206.136999960989 28999999.970000028610 27869999.987000018358 3959562.985000013839 60397.632007969 2024-03-28T15:10:05.488475+00:00 19993206.139000058174 29000000.029999971390 27869999.956000000238 3957393.993999958038 60397.632019622 2024-03-28T15:10:06.495355+00:00 19993206.141999959946 28999999.981999989599 27870000.009999990463 3959616.002000092994 60397.632031098 2024-03-28T15:10:07.486858+00:00 19993206.133999940008 28999999.971000019461 27870000.001000020653 3957132.957000017166 60397.632042752 2024-03-28T15:10:08.493737+00:00 19993206.140000101179 29000000.022999998182 27869999.977999988943 3959067.128999948967 60397.632054227 2024-03-28T15:10:09.485241+00:00 19993206.135999921709 28999999.985000010580 27870000.007000029087 3960798.953999996185 60397.632065881 2024-03-28T15:10:10.492119+00:00 19993206.138000011444 29000000.020999971777 27870000.005999978632 3959101.995000004768 60397.632077357 2024-03-28T15:10:11.483622+00:00 19993206.138000011444 29000000.002000030130 27869999.997999969870 3962789.949000000954 60397.632089016 2024-03-28T15:10:12.490998+00:00 19993206.136999960989 28999999.985999941826 27870000.017000019550 3957837.095999956131 60397.632100486 2024-03-28T15:10:13.482005+00:00 19993206.142000079155 29000000.027000069618 27870000.021000031382 3958740.907999991905 60397.632112145 2024-03-28T15:10:14.489379+00:00 19993206.134999990463 28999999.990999940783 27869999.967000011355 3960879.055999993812 60397.632123799 2024-03-28T15:10:15.496259+00:00 19993206.138999938965 28999999.999000068754 27870000.020999971777 3962268.911000012886 60397.632135275 2024-03-28T15:10:16.487763+00:00 19993206.134000059217 28999999.969999909401 27869999.982999980450 3956620.047000051010 60397.632146935 2024-03-28T15:10:17.495138+00:00 19993206.139999989420 29000000.032000061125 27870000.015000049025 3959100.922999978065 60397.632158404 2024-03-28T15:10:18.486145+00:00 19993206.141999959946 28999999.990000009537 27869999.954999919981 3954663.046000003815 60397.632170064 2024-03-28T15:10:19.493520+00:00 19993206.134999990463 29000000.013999938965 27870000.021000031382 3957493.037000060081 60397.632181534 2024-03-28T15:10:20.484527+00:00 19993206.143000010401 28999999.970000028610 27869999.986999988556 3957897.050999999046 60397.632193193 2024-03-28T15:10:21.491902+00:00 19993206.138000011444 29000000.009000059217 27869999.993000030518 3954446.951999903191 60397.632204663 2024-03-28T15:10:22.482910+00:00 19993206.134000059217 29000000.016999959946 27870000.044000029564 3954023.004000068177 60397.632216323 2024-03-28T15:10:23.490285+00:00 19993206.138999938965 28999999.998999949545 27869999.975000020117 3961328.125000000000 60397.632227798 2024-03-28T15:10:24.481788+00:00 19993206.136999998242 29000000.030000090599 27870000.004999998957 3955800.909999967087 60397.632239458 2024-03-28T15:10:25.489164+00:00 19993206.140000000596 28999999.984999898821 27870000.018999930471 3957673.967000008095 60397.632251112 2024-03-28T15:10:26.496042+00:00 19993206.136000011116 28999999.963000059128 27870000.011000040919 3960999.044000030030 60397.632262588 2024-03-28T15:10:27.487546+00:00 19993206.141999989748 29000000.026000019163 27870000.049000021070 3964034.010999917984 60397.632274241 2024-03-28T15:10:28.494425+00:00 19993206.138000011444 29000000.003000020981 27869999.929999951273 3959649.894000052940 60397.632285717 2024-03-28T15:10:29.485928+00:00 19993206.136000011116 29000000.018000010401 27870000.011000040919 3963215.095999956131 60397.632297376 2024-03-28T15:10:30.493303+00:00 19993206.138999998569 28999999.934999939054 27869999.971999999136 3956587.967000008095 60397.632308846 2024-03-28T15:10:31.484310+00:00 19993206.134999990463 29000000.034000039101 27870000.026000019163 3958401.985000013839 60397.632320506 2024-03-28T15:10:32.491686+00:00 19993206.143000010401 28999999.991000000387 27869999.997999910265 3961322.994000076782 60397.632331981 2024-03-28T15:10:33.483189+00:00 19993206.135999981314 28999999.995000001043 27869999.962000008672 3956856.947999954224 60397.632343635 2024-03-28T15:10:34.490068+00:00 19993206.137000020593 28999999.991999998689 27870000.004000071436 3958406.980999947060 60397.632355111 2024-03-28T15:10:35.481571+00:00 19993206.141999989748 29000000.041999999434 27870000.041000008583 3959484.039000033867 60397.632366764 2024-03-28T15:10:36.488450+00:00 19993206.133999999613 28999999.969999998808 27870000.001999970526 3961048.108999968041 60397.632378424 2024-03-28T15:10:37.495825+00:00 19993206.139999989420 29000000.006000008434 27869999.924000021070 3959781.979000092018 60397.632389900 2024-03-28T15:10:38.487329+00:00 19993206.137000020593 28999999.984000001103 27870000.011999998242 3954977.988999962807 60397.632401553 2024-03-28T15:10:39.494208+00:00 19993206.138000011444 29000000.037000000477 27870000.065000008792 3959595.893999934196 60397.632413029 2024-03-28T15:10:40.485711+00:00 19993206.139999989420 28999999.995999988168 27869999.987999990582 3957381.017000079155 60397.632424683 2024-03-28T15:10:41.492590+00:00 19993206.136999960989 28999999.959999978542 27869999.977000009269 3955913.065999985207 60397.632436159 2024-03-28T15:10:42.484094+00:00 19993206.138000011444 29000000.012000020593 27869999.993000000715 3956935.019000052940 60397.632447812 2024-03-28T15:10:43.490973+00:00 19993206.138999998569 29000000.009999990463 27870000.018999990076 3956086.930999993812 60397.632459288 2024-03-28T15:10:44.482476+00:00 19993206.137000020593 28999999.992000039667 27869999.965999990702 3960309.984999895096 60397.632470947 2024-03-28T15:10:45.489851+00:00 19993206.136999960989 29000000.030999958515 27870000.039000000805 3956236.035000085831 60397.632482417 2024-03-28T15:10:46.480858+00:00 19993206.138000011444 28999999.981000009924 27870000.008000019938 3960250.972999929916 60397.632494077 2024-03-28T15:10:47.488233+00:00 19993206.143000010401 29000000.000999990851 27870000.018999990076 3957160.050000071991 60397.632505731 2024-03-28T15:10:48.495113+00:00 19993206.135999981314 28999999.978000041097 27869999.976000010967 3956116.962999939919 60397.632517206 2024-03-28T15:10:49.486616+00:00 19993206.138999998569 29000000.024999920279 27870000.002999961376 3957483.032000064850 60397.632528866 2024-03-28T15:10:50.493991+00:00 19993206.137000080198 28999999.990000009537 27869999.952000018209 3961120.982999920845 60397.632540336 2024-03-28T15:10:51.484998+00:00 19993206.138999938965 28999999.990000009537 27870000.033999979496 3955478.037000060081 60397.632551995 2024-03-28T15:10:52.492374+00:00 19993206.136000040919 29000000.047000050545 27870000.030000030994 3955307.988000034820 60397.632563471 2024-03-28T15:10:53.483877+00:00 19993206.138999938965 28999999.965000029653 27869999.972999989986 3957526.002999901772 60397.632575125 2024-03-28T15:10:54.490756+00:00 19993206.138000011444 28999999.987999919802 27870000.014999989420 3953157.958999990951 60397.632586600 2024-03-28T15:10:55.482259+00:00 19993206.138000011444 29000000.004000071436 27869999.993000030518 3953972.984000086784 60397.632598254 2024-03-28T15:10:56.489138+00:00 19993206.141000028700 29000000.041999939829 27869999.999000009149 3957716.056999921799 60397.632609730 2024-03-28T15:10:57.480641+00:00 19993206.136999960989 28999999.958000060171 27870000.062999960035 3953377.878000020981 60397.632621389 2024-03-28T15:10:58.488017+00:00 19993206.134999990463 29000000.016999959946 27869999.965999960899 3960227.078000069130 60397.632633043 2024-03-28T15:10:59.494896+00:00 19993206.142000079155 28999999.975999951363 27869999.955000039190 3958309.997999907006 60397.632644518 2024-03-28T15:11:00.486399+00:00 19993206.133999940008 29000000.018000010401 27870000.001999970526 3962256.935000061989 60397.632656172 2024-03-28T15:11:01.493278+00:00 19993206.141000028700 29000000.024000048637 27870000.009000059217 3960355.108999968041 60397.632667648 2024-03-28T15:11:02.484781+00:00 19993206.136999960989 28999999.988000039011 27870000.028000000864 3961476.927000045776 60397.632679307 2024-03-28T15:11:03.492157+00:00 19993206.136999960989 28999999.973999980837 27869999.946999911219 3961648.024999976158 60397.632690777 2024-03-28T15:11:04.483164+00:00 19993206.139999989420 29000000.016000028700 27870000.050999999046 3960704.080999969970 60397.632702437 2024-03-28T15:11:05.490539+00:00 19993206.139000058174 29000000.036000009626 27870000.017000079155 3958983.904999970924 60397.632713907 2024-03-28T15:11:06.481546+00:00 19993206.138999938965 28999999.998999949545 27869999.967999938875 3959152.995000004768 60397.632725566 2024-03-28T15:11:07.488921+00:00 19993206.137000080198 29000000.006000038236 27870000.041000008583 3960079.086000084877 60397.632737036 2024-03-28T15:11:08.479929+00:00 19993206.138999938965 28999999.972999930382 27869999.976000070572 3959265.931999921799 60397.632748696 2024-03-28T15:11:09.487304+00:00 19993206.138000011444 29000000.015999998897 27869999.967999938875 3959489.021000028122 60397.632760355 2024-03-28T15:11:10.494679+00:00 19993206.138000011444 28999999.997999999672 27870000.012000080198 3958375.031000018120 60397.632771825 2024-03-28T15:11:11.485686+00:00 19993206.138000011444 28999999.975000008941 27869999.974999900907 3955277.004999995232 60397.632783485 2024-03-28T15:11:12.493060+00:00 19993206.136000040919 28999999.990000009537 27870000.003000020981 3957513.930999993812 60397.632794960 2024-03-28T15:11:13.484564+00:00 19993206.138999938965 29000000.043999999762 27870000.044000029564 3958430.049000024796 60397.632806614 2024-03-28T15:11:14.491444+00:00 19993206.139000058174 28999999.970999989659 27869999.970000028610 3961185.975999950897 60397.632818090 2024-03-28T15:11:15.482947+00:00 19993206.135999921709 28999999.993999991566 27870000.005999919027 3958394.049000024796 60397.632829749 2024-03-28T15:11:16.490321+00:00 19993206.143000010401 29000000.013000011444 27870000.030000001192 3957299.919999957085 60397.632841219 2024-03-28T15:11:17.481329+00:00 19993206.133999999613 29000000.002999991179 27869999.993000000715 3961358.942000031006 60397.632852878 2024-03-28T15:11:18.488705+00:00 19993206.142000000924 28999999.985000010580 27869999.978000011295 3960813.156000018120 60397.632864532 2024-03-28T15:11:19.495584+00:00 19993206.135000001639 29000000.045000020415 27870000.015000000596 3960392.937000035774 60397.632876008 2024-03-28T15:11:20.487086+00:00 19993206.139000009745 28999999.962999999523 27870000.015999991447 3960181.991999983788 60397.632887661 2024-03-28T15:11:21.493967+00:00 19993206.134999990463 28999999.987999979407 27869999.973000019789 3956739.027999997139 60397.632899137 2024-03-28T15:11:22.485469+00:00 19993206.140000000596 29000000.003000020981 27869999.979999989271 3962406.932999968994 60397.632910797 2024-03-28T15:11:23.492844+00:00 19993206.141000021249 29000000.022999998182 27870000.041000008583 3959116.998000026215 60397.632922267 2024-03-28T15:11:24.483852+00:00 19993206.135999981314 28999999.981999989599 27870000.006999999285 3958084.051999927033 60397.632933926 2024-03-28T15:11:25.491227+00:00 19993206.138000011444 29000000.032999988645 27870000.023999989033 3958777.976000071038 60397.632945396 2024-03-28T15:11:26.482234+00:00 19993206.139999989420 28999999.950999978930 27869999.971000019461 3956148.049000024796 60397.632957056 2024-03-28T15:11:27.489609+00:00 19993206.135000020266 29000000.001000050455 27869999.986000001431 3964292.974999905098 60397.632968531 2024-03-28T15:11:28.481113+00:00 19993206.142999980599 29000000.050999999046 27870000.013999998569 3956947.995000004768 60397.632980185 2024-03-28T15:11:29.487992+00:00 19993206.133999999613 28999999.927999969572 27869999.927999969572 3960223.107000112999 60397.632991845 2024-03-28T15:11:30.495367+00:00 19993206.140000019222 29000000.031000021845 27870000.048000041395 3959732.891999959946 60397.633003314 2024-03-28T15:11:31.486374+00:00 19993206.137000020593 29000000.019999980927 27870000.004999998957 3954100.151999949943 60397.633014974 2024-03-28T15:11:32.493749+00:00 19993206.140999969095 28999999.940999981016 27869999.977999988943 3957808.901000022888 60397.633026444 2024-03-28T15:11:33.484757+00:00 19993206.135999981314 29000000.029000040144 27870000.037000000477 3960886.901000022888 60397.633038104 2024-03-28T15:11:34.492132+00:00 19993206.136000040919 29000000.006999969482 27869999.960000038147 3958687.088999987114 60397.633049579 2024-03-28T15:11:35.483635+00:00 19993206.139999989420 28999999.988000039011 27869999.964999910444 3959871.019999980927 60397.633061233 2024-03-28T15:11:36.490513+00:00 19993206.137000020593 29000000.000999931246 27870000.064000010490 3959147.856000065804 60397.633072709 2024-03-28T15:11:37.482017+00:00 19993206.138999998569 29000000.009999990463 27869999.966000080109 3954562.997999907006 60397.633084362 2024-03-28T15:11:38.488896+00:00 19993206.137999951839 28999999.978000041097 27870000.033999919891 3958050.183000088204 60397.633095838 2024-03-28T15:11:39.480400+00:00 19993206.138000011444 29000000.052999969572 27869999.984000090510 3961207.942999958992 60397.633107497 2024-03-28T15:11:40.487774+00:00 19993206.139999989420 29000000.008000019938 27870000.039999961853 3959447.930999993812 60397.633119151 2024-03-28T15:11:41.494654+00:00 19993206.136000040919 28999999.973000049591 27870000.005999919027 3961722.055999993812 60397.633130627 2024-03-28T15:11:42.486157+00:00 19993206.138999998569 28999999.971999999136 27869999.920000080019 3955424.988999962807 60397.633142280 2024-03-28T15:11:43.493037+00:00 19993206.137000020593 29000000.026999950409 27870000.065999981016 3961341.924000024796 60397.633153756 2024-03-28T15:11:44.484540+00:00 19993206.138999938965 28999999.981999989599 27869999.940999981016 3958564.110000013839 60397.633165416 2024-03-28T15:11:45.491915+00:00 19993206.139999989420 28999999.978000041097 27869999.968999978155 3962923.935999989975 60397.633176886 2024-03-28T15:11:46.482922+00:00 19993206.134000059217 29000000.013000000268 27870000.041000008583 3955861.937999964226 60397.633188545 2024-03-28T15:11:47.490297+00:00 19993206.141999959946 29000000.011999998242 27870000.024000048637 3962955.056000113022 60397.633200015 2024-03-28T15:11:48.481305+00:00 19993206.138000011444 29000000.024000000209 27870000.005999919027 3960281.922999978065 60397.633211675 2024-03-28T15:11:49.488680+00:00 19993206.136999960989 28999999.984999999404 27869999.965000029653 3957365.128999948967 60397.633223144 2024-03-28T15:11:50.479687+00:00 19993206.136000040919 28999999.979999989271 27870000.027000069618 3958900.976999998093 60397.633234804 2024-03-28T15:11:51.487062+00:00 19993206.139999989420 28999999.974999990314 27869999.966999888420 3957072.949000000954 60397.633246458 2024-03-28T15:11:52.493941+00:00 19993206.139000058174 29000000.096000019461 27870000.047000050545 3962796.003000020981 60397.633257933 2024-03-28T15:11:53.485445+00:00 19993206.135999921709 28999999.970999989659 27869999.988999959081 3962506.044000030030 60397.633269587 2024-03-28T15:11:54.492324+00:00 19993206.141000028700 28999999.986000031233 27869999.994000080973 3963838.009999989998 60397.633281063 2024-03-28T15:11:55.483827+00:00 19993206.141000028700 28999999.995000001043 27870000.000999998301 3959384.042999982834 60397.633292716 2024-03-28T15:11:56.490706+00:00 19993206.133000019938 28999999.996999979019 27869999.970000009984 3960597.898000001907 60397.633304192 2024-03-28T15:11:57.482209+00:00 19993206.139999989420 28999999.991999980062 27870000.026999998838 3959027.001000047196 60397.633315846 2024-03-28T15:11:58.489088+00:00 19993206.134999990463 29000000.022999998182 27870000.057000000030 3956755.072999954224 60397.633327322 2024-03-28T15:11:59.480592+00:00 19993206.138999938965 28999999.977000001818 27869999.933000009507 3959058.990999937057 60397.633338981 2024-03-28T15:12:00.487967+00:00 19993206.138000011444 28999999.977999988943 27870000.003999978304 3959048.938000082970 60397.633350635 2024-03-28T15:12:01.494846+00:00 19993206.141000028700 29000000.049000021070 27870000.064000010490 3955747.061999917030 60397.633362111 2024-03-28T15:12:02.486349+00:00 19993206.139999989420 28999999.998000029474 27869999.949000000954 3957058.985000013839 60397.633373764 2024-03-28T15:12:03.493228+00:00 19993206.134000059217 28999999.993999961764 27869999.980999980122 3961206.917999982834 60397.633385240 2024-03-28T15:12:04.484732+00:00 19993206.143000010401 29000000.001999970526 27870000.037000000477 3955637.155000091065 60397.633396894 2024-03-28T15:12:05.491611+00:00 19993206.133999940008 28999999.946000099182 27869999.977000001818 3959586.924000000115 60397.633408369 2024-03-28T15:12:06.483114+00:00 19993206.139999989420 29000000.058999899775 27870000.027000010014 3961218.011000000872 60397.633420023 2024-03-28T15:12:07.489993+00:00 19993206.138000011444 28999999.986000061035 27869999.933000031859 3959004.926999999210 60397.633431499 2024-03-28T15:12:08.481496+00:00 19993206.136000040919 28999999.998000029474 27870000.073000010103 3963935.089000000153 60397.633443158 2024-03-28T15:12:09.488871+00:00 19993206.140999909490 28999999.993999961764 27869999.997999969870 3961333.932000000030 60397.633454628 2024-03-28T15:12:10.479879+00:00 19993206.135000109673 29000000.019000049680 27869999.999000009149 3958762.107999999076 60397.633466288 2024-03-28T15:12:11.487254+00:00 19993206.138999998569 28999999.974999900907 27869999.961000028998 3960818.844000000972 60397.633477941 2024-03-28T15:12:12.494133+00:00 19993206.138000000268 29000000.009999990463 27870000.033999979496 3962734.170000001788 60397.633489417 2024-03-28T15:12:13.485637+00:00 19993206.138000000268 28999999.971999999136 27869999.930999990553 3958930.857000000775 60397.633501071 2024-03-28T15:12:14.492515+00:00 19993206.140999998897 29000000.025000099093 27870000.024000048637 3963735.012000001967 60397.633512546 2024-03-28T15:12:15.484019+00:00 19993206.135999988765 28999999.974999900907 27870000.018999930471 3959231.005999996793 60397.633524200 2024-03-28T15:12:16.490898+00:00 19993206.138999998569 29000000.067000031471 27869999.983999971300 3960209.046999997925 60397.633535676 2024-03-28T15:12:17.482401+00:00 19993206.136999990791 28999999.968000050634 27870000.035000089556 3956063.965000004042 60397.633547335 2024-03-28T15:12:18.489776+00:00 19993206.138999998569 28999999.945999979973 27869999.959999918938 3961332.052999996115 60397.633558805 2024-03-28T15:12:19.480784+00:00 19993206.138000011444 29000000.046000000089 27870000.009999990463 3958974.976999998093 60397.633570465 2024-03-28T15:12:20.488159+00:00 19993206.136999990791 29000000.011999960989 27870000.010000109673 3958246.036000005901 60397.633581935 2024-03-28T15:12:21.479166+00:00 19993206.140000019222 28999999.980000019073 27869999.985999941826 3961888.006000005174 60397.633593594 2024-03-28T15:12:22.486540+00:00 19993206.133999999613 28999999.988999959081 27869999.990000009537 3958536.938999996055 60397.633605248 2024-03-28T15:12:23.493420+00:00 19993206.144999980927 29000000.028000000864 27870000.075000051409 3959806.039999992121 60397.633616724 2024-03-28T15:12:24.484923+00:00 19993206.138000011444 29000000.002999991179 27869999.941999908537 3957202.072999998927 60397.633628383 2024-03-28T15:12:25.492299+00:00 19993206.133999999613 29000000.019000008702 27870000.045000080019 3957560.922000005841 60397.633639853 2024-03-28T15:12:26.483306+00:00 19993206.138999998569 28999999.947999980301 27869999.906999949366 3953680.967999995220 60397.633651513 2024-03-28T15:12:27.490681+00:00 19993206.135999981314 29000000.017000019550 27870000.047999981791 3957538.964000002015 60397.633662982 2024-03-28T15:12:28.481688+00:00 19993206.141000028700 29000000.006999999285 27870000.011000040919 3958876.157000004780 60397.633674642 2024-03-28T15:12:29.489063+00:00 19993206.135999981314 28999999.978999998420 27869999.998000029474 3959983.885000004899 60397.633686112 2024-03-28T15:12:30.480070+00:00 19993206.139999989420 29000000.032999988645 27870000.034999970347 3963691.986000000965 60397.633697771 2024-03-28T15:12:31.487446+00:00 19993206.140000049025 28999999.995000001043 27869999.985999941826 3958227.967999995220 60397.633709247 2024-03-28T15:12:32.478949+00:00 19993206.135999981314 29000000.004999998957 27869999.989000078291 3961312.136999994982 60397.633720901 2024-03-28T15:12:33.485828+00:00 19993206.138999998569 28999999.984000030905 27870000.026999998838 3962722.976999998093 60397.633732555 2024-03-28T15:12:34.492708+00:00 19993206.134999990463 28999999.986000001431 27869999.934999991208 3956740.013999999035 60397.633744030 2024-03-28T15:12:35.484211+00:00 19993206.141000028700 29000000.014999989420 27870000.007000010461 3962029.982000008225 60397.633755689 2024-03-28T15:12:36.491586+00:00 19993206.135999981314 28999999.997999969870 27870000.052999988198 3956931.914999992121 60397.633767160 2024-03-28T15:12:37.482593+00:00 19993206.140999969095 29000000.016000028700 27869999.982999999076 3958288.955999999773 60397.633778819 2024-03-28T15:12:38.489968+00:00 19993206.139999989420 29000000.002999961376 27869999.993000000715 3955792.995000020135 60397.633790289 2024-03-28T15:12:39.480975+00:00 19993206.134000059217 28999999.965000029653 27869999.969999998808 3959224.147999972105 60397.633801948 2024-03-28T15:12:40.488351+00:00 19993206.139999989420 29000000.044000029564 27870000.041000008583 3958466.971000016201 60397.633813418 2024-03-28T15:12:41.479358+00:00 19993206.133999940008 28999999.981999989599 27869999.950000021607 3959755.960999995004 60397.633825078 2024-03-28T15:12:42.486733+00:00 19993206.143000010401 28999999.992999911308 27870000.032000008970 3955191.001000016928 60397.633836732 2024-03-28T15:12:43.493612+00:00 19993206.136000040919 28999999.988000039011 27869999.997999969870 3961151.972999989986 60397.633848207 2024-03-28T15:12:44.485115+00:00 19993206.139000058174 29000000.032000061125 27870000.012000020593 3957124.083000003826 60397.633859861 2024-03-28T15:12:45.491994+00:00 19993206.137999888510 28999999.985999941826 27869999.990000009537 3958451.877999991179 60397.633871337 2024-03-28T15:12:46.483498+00:00 19993206.137000080198 29000000.004000071436 27870000.009999990463 3959935.106999992859 60397.633882991 2024-03-28T15:12:47.490377+00:00 19993206.136999960989 28999999.993999961764 27869999.977999988943 3957353.902999997139 60397.633894466 2024-03-28T15:12:48.481880+00:00 19993206.139999989420 29000000.008999940008 27870000.005999978632 3961356.062000005972 60397.633906120 2024-03-28T15:12:49.488759+00:00 19993206.138000011444 28999999.983000040054 27869999.983000040054 3962161.928999990225 60397.633917596 2024-03-28T15:12:50.480263+00:00 19993206.141000028700 28999999.996999979019 27870000.030999958515 3958727.976000010967 60397.633929255 2024-03-28T15:12:51.487638+00:00 19993206.135999921709 28999999.973999980837 27869999.947000030428 3962126.155999987852 60397.633940725 2024-03-28T15:12:52.478645+00:00 19993206.138000011444 29000000.017000079155 27870000.029000040144 3961561.915000020992 60397.633952384 2024-03-28T15:12:53.486020+00:00 19993206.138000011444 29000000.031000021845 27870000.024999979883 3959819.972000002861 60397.633964038 2024-03-28T15:12:54.492899+00:00 19993206.137000080198 28999999.991999980062 27869999.967000011355 3963817.009000002872 60397.633975514 2024-03-28T15:12:55.484403+00:00 19993206.140999909490 28999999.998000029474 27870000.028000000864 3956715.064999998081 60397.633987168 2024-03-28T15:12:56.491282+00:00 19993206.136000040919 28999999.964999910444 27869999.949999928474 3958281.002000004053 60397.633998644 2024-03-28T15:12:57.482785+00:00 19993206.143000010401 29000000.026000019163 27870000.042000059038 3959755.952999978792 60397.634010297 2024-03-28T15:12:58.489664+00:00 19993206.131000038236 29000000.009000059217 27870000.026999950409 3962413.057000011206 60397.634021773 2024-03-28T15:12:59.481167+00:00 19993206.141999959946 28999999.991999980062 27869999.963999990374 3965362.983999996912 60397.634033427 2024-03-28T15:13:00.488047+00:00 19993206.136999960989 28999999.975999999791 27870000.017000079155 3962908.988999993075 60397.634044902 2024-03-28T15:13:01.479550+00:00 19993206.137000080198 29000000.048000000417 27870000.003000020981 3960974.032999991905 60397.634056562 2024-03-28T15:13:02.486925+00:00 19993206.141999959946 28999999.959000010043 27869999.981999989599 3962249.985000013839 60397.634068215 2024-03-28T15:13:03.493804+00:00 19993206.134999990463 29000000.017000000924 27870000.029999971390 3963814.979000002146 60397.634079691 2024-03-28T15:13:04.485307+00:00 19993206.138999938965 28999999.978999998420 27869999.932000041008 3964842.976000010967 60397.634091345 2024-03-28T15:13:05.492186+00:00 19993206.135999999940 29000000.030999988317 27870000.060999989510 3959627.091999977827 60397.634102820 2024-03-28T15:13:06.483690+00:00 19993206.140999998897 28999999.995000001043 27869999.990000009537 3958038.069000006188 60397.634114474 2024-03-28T15:13:07.490569+00:00 19993206.138999998569 28999999.977999988943 27870000.000999931246 3960540.819999992847 60397.634125950 2024-03-28T15:13:08.482072+00:00 19993206.136999990791 29000000.039000000805 27870000.018000010401 3959025.997000008821 60397.634137610 2024-03-28T15:13:09.489447+00:00 19993206.138000011444 29000000.003000020981 27869999.996000051498 3965376.016000003088 60397.634149079 2024-03-28T15:13:10.480455+00:00 19993206.133999988437 28999999.962000008672 27870000.015999909490 3965362.990000010002 60397.634160739 2024-03-28T15:13:11.487830+00:00 19993206.142000019550 28999999.996999979019 27869999.988000039011 3958952.030000001192 60397.634172209 2024-03-28T15:13:12.478837+00:00 19993206.138999998569 29000000.010999981314 27869999.991999998689 3957656.958000003826 60397.634183868 2024-03-28T15:13:13.486212+00:00 19993206.133999969810 28999999.998000029474 27869999.982999999076 3958427.078000009060 60397.634195528 2024-03-28T15:13:14.493586+00:00 19993206.143000010401 29000000.027000010014 27870000.028999999166 3962252.976999998093 60397.634206998 2024-03-28T15:13:15.484594+00:00 19993206.136999990791 28999999.986000001431 27869999.956999998540 3963781.888999999035 60397.634218657 2024-03-28T15:13:16.491970+00:00 19993206.138000011444 29000000.014999989420 27870000.030000019819 3960555.074000000954 60397.634230127 2024-03-28T15:13:17.482977+00:00 19993206.137000020593 28999999.971999939531 27869999.977999988943 3962569.916999996174 60397.634241786 2024-03-28T15:13:18.490352+00:00 19993206.136999960989 29000000.003000020981 27870000.022000011057 3960323.121999979019 60397.634253262 2024-03-28T15:13:19.481855+00:00 19993206.141000028700 29000000.006999969482 27869999.980999980122 3961235.948000013828 60397.634264916 2024-03-28T15:13:20.488735+00:00 19993206.136999960989 29000000.000000000000 27870000.026000019163 3956081.027000010014 60397.634276392 2024-03-28T15:13:21.480239+00:00 19993206.139999989420 29000000.009000059217 27869999.981999989599 3960615.973999977112 60397.634288051 2024-03-28T15:13:22.487613+00:00 19993206.139000058174 28999999.986999988556 27870000.022000011057 3961285.097999989986 60397.634299521 2024-03-28T15:13:23.478620+00:00 19993206.135999981314 29000000.026000019163 27869999.993999961764 3964669.912999988068 60397.634311181 2024-03-28T15:13:24.485995+00:00 19993206.135999981314 28999999.934999939054 27869999.958000000566 3955709.004000008106 60397.634322834 2024-03-28T15:13:25.492875+00:00 19993206.138000011444 29000000.078000068665 27870000.064000010490 3957787.988000034820 60397.634334310 2024-03-28T15:13:26.484378+00:00 19993206.141000028700 28999999.967000011355 27869999.968999978155 3960215.085999966133 60397.634345964 2024-03-28T15:13:27.491257+00:00 19993206.135999981314 28999999.998999949545 27870000.015000049025 3954574.966000020970 60397.634357439 2024-03-28T15:13:28.482760+00:00 19993206.142000019550 29000000.008000019938 27869999.987999979407 3959217.957000017166 60397.634369099 2024-03-28T15:13:29.490135+00:00 19993206.137999951839 28999999.962000008672 27869999.985000010580 3955836.023000001907 60397.634380569 2024-03-28T15:13:30.481142+00:00 19993206.133999999613 29000000.031999949366 27870000.036999940872 3957357.979999959003 60397.634392222 2024-03-28T15:13:31.488021+00:00 19993206.139999989420 28999999.986999988556 27869999.992000099272 3963750.060999989975 60397.634403698 2024-03-28T15:13:32.479525+00:00 19993206.136000040919 28999999.996000051498 27869999.973999980837 3958332.957000017166 60397.634415357 2024-03-28T15:13:33.486899+00:00 19993206.146000031382 29000000.026999950409 27870000.004999998957 3958827.999000012875 60397.634426828 2024-03-28T15:13:34.477907+00:00 19993206.134999990463 28999999.999000068754 27870000.016999959946 3961392.005999981891 60397.634438487 2024-03-28T15:13:35.485283+00:00 19993206.133999940008 28999999.985999941826 27869999.940999981016 3962846.013000010978 60397.634450141 2024-03-28T15:13:36.492162+00:00 19993206.141000028700 28999999.995000001043 27870000.036000009626 3963932.045000017155 60397.634461617 2024-03-28T15:13:37.483665+00:00 19993206.134999990463 28999999.982000000775 27869999.993999961764 3965132.907999991905 60397.634473270 2024-03-28T15:13:38.490544+00:00 19993206.141000028700 29000000.003000009805 27869999.971000079066 3962839.020999968052 60397.634484746 2024-03-28T15:13:39.482047+00:00 19993206.136000040919 29000000.011999990791 27870000.047999981791 3959914.990999997128 60397.634496405 2024-03-28T15:13:40.489422+00:00 19993206.139999989420 29000000.010000009090 27869999.963999990374 3957825.018000007141 60397.634507875 2024-03-28T15:13:41.480430+00:00 19993206.138000011444 28999999.990000009537 27869999.985000010580 3958957.018000007141 60397.634519535 2024-03-28T15:13:42.487805+00:00 19993206.137999888510 29000000.011999990791 27870000.001999970526 3962640.023000001907 60397.634531005 2024-03-28T15:13:43.478812+00:00 19993206.139000058174 29000000.013999998569 27870000.046000000089 3963410.935000001919 60397.634542664 2024-03-28T15:13:44.486187+00:00 19993206.136000040919 28999999.949999991804 27869999.976000070572 3963039.962000011932 60397.634554318 2024-03-28T15:13:45.493066+00:00 19993206.138999938965 29000000.006000008434 27870000.029999971390 3960186.094999969006 60397.634565794 2024-03-28T15:13:46.484569+00:00 19993206.138000011444 29000000.000000000000 27869999.985999941826 3960946.995000004768 60397.634577448 2024-03-28T15:13:47.491449+00:00 19993206.139000058174 29000000.012000020593 27870000.009000059217 3956942.027999997139 60397.634588923 2024-03-28T15:13:48.482952+00:00 19993206.140999909490 29000000.067999958992 27870000.000999931246 3959731.993000030983 60397.634600577 2024-03-28T15:13:49.489831+00:00 19993206.134000059217 28999999.914000030607 27869999.997000098228 3956261.946999967098 60397.634612053 2024-03-28T15:13:50.481334+00:00 19993206.138999938965 29000000.028000000864 27870000.011999998242 3963133.053000032902 60397.634623706 2024-03-28T15:13:51.488213+00:00 19993206.137000080198 28999999.991000000387 27869999.969000000507 3962041.000999987125 60397.634635182 2024-03-28T15:13:52.479717+00:00 19993206.137999888510 29000000.034999970347 27870000.039000000805 3966406.891000031959 60397.634646841 2024-03-28T15:13:53.487092+00:00 19993206.138000011444 28999999.970000028610 27869999.949000000954 3963060.044999957085 60397.634658311 2024-03-28T15:13:54.478099+00:00 19993206.137000080198 28999999.986999928951 27870000.035000000149 3961850.024000049103 60397.634669965 2024-03-28T15:13:55.484978+00:00 19993206.141999959946 29000000.050000071526 27869999.978999998420 3961690.053999959957 60397.634681624 2024-03-28T15:13:56.492354+00:00 19993206.136000040919 28999999.985999941826 27870000.041999999434 3965494.900000036228 60397.634693100 2024-03-28T15:13:57.483856+00:00 19993206.140999909490 28999999.998000029474 27869999.969999998808 3961921.032999991905 60397.634704754 2024-03-28T15:13:58.490736+00:00 19993206.135000001639 28999999.981000069529 27870000.048999991268 3957569.075999975204 60397.634716230 2024-03-28T15:13:59.482239+00:00 19993206.140000000596 29000000.011999960989 27869999.953000038862 3962542.887000023853 60397.634727889 2024-03-28T15:14:00.489614+00:00 19993206.140999998897 29000000.008999940008 27869999.973999980837 3962406.018000007141 60397.634739359 2024-03-28T15:14:01.480621+00:00 19993206.133000001311 28999999.997000098228 27870000.047999981791 3959837.075999975204 60397.634751019 2024-03-28T15:14:02.487996+00:00 19993206.142999991775 28999999.995000001043 27869999.979000028223 3957202.027000010014 60397.634762488 2024-03-28T15:14:03.479004+00:00 19993206.135000009090 28999999.966999888420 27869999.988999959081 3959676.835999966133 60397.634774148 2024-03-28T15:14:04.486379+00:00 19993206.138999998569 29000000.011000040919 27870000.029000040144 3962237.069000006188 60397.634785618 2024-03-28T15:14:05.477386+00:00 19993206.141999989748 29000000.032000061125 27869999.993999961764 3960366.923000038136 60397.634797277 2024-03-28T15:14:06.484761+00:00 19993206.131000008434 28999999.952999949455 27869999.965000029653 3961598.109999955166 60397.634808937 2024-03-28T15:14:07.492137+00:00 19993206.140999998897 28999999.990000009537 27869999.976000010967 3967173.004000008106 60397.634820407 2024-03-28T15:14:08.483144+00:00 19993206.134999990463 29000000.049999948591 27870000.086999949068 3966540.932000041008 60397.634832066 2024-03-28T15:14:09.490520+00:00 19993206.140999998897 29000000.028000000864 27870000.038000050932 3962228.091999948025 60397.634843542 2024-03-28T15:14:10.482022+00:00 19993206.138000011444 28999999.974000100046 27869999.937999960035 3959074.949000000954 60397.634855196 2024-03-28T15:14:11.488901+00:00 19993206.136000011116 29000000.005999919027 27869999.949000000954 3961860.006000041962 60397.634866672 2024-03-28T15:14:12.480405+00:00 19993206.141999959946 29000000.013000011444 27870000.046000000089 3966459.005999981891 60397.634878325 2024-03-28T15:14:13.487284+00:00 19993206.137000020593 28999999.962000008672 27869999.963999990374 3958498.046000003815 60397.634889801 2024-03-28T15:14:14.478787+00:00 19993206.137000020593 29000000.004999998957 27870000.022999998182 3959529.926999986172 60397.634901455 2024-03-28T15:14:15.485666+00:00 19993206.135999981314 29000000.036999989301 27870000.022000070661 3965498.069000006188 60397.634912930 2024-03-28T15:14:16.477169+00:00 19993206.143000010401 28999999.940000008792 27869999.956999901682 3961878.930000007153 60397.634924590 2024-03-28T15:14:17.484545+00:00 19993206.136999960989 29000000.008999988437 27870000.039000030607 3956315.982999979984 60397.634936243 2024-03-28T15:14:18.491424+00:00 19993206.137000020593 29000000.036000009626 27870000.006000038236 3963420.939000010025 60397.634947719 2024-03-28T15:14:19.482927+00:00 19993206.138999998569 28999999.968999978155 27869999.988999959081 3958362.070000051986 60397.634959373 2024-03-28T15:14:20.489806+00:00 19993206.138000011444 29000000.015000019222 27869999.973000049591 3961044.009999989998 60397.634970848 2024-03-28T15:14:21.481309+00:00 19993206.138000011444 28999999.996999979019 27870000.008000019938 3959574.006999969017 60397.634982508 2024-03-28T15:14:22.488685+00:00 19993206.135999981314 28999999.996000021696 27870000.041999939829 3960453.912999988068 60397.634993978 2024-03-28T15:14:23.479692+00:00 19993206.139999989420 29000000.022999998182 27869999.983999971300 3961369.049000024796 60397.635005637 2024-03-28T15:14:24.487067+00:00 19993206.139000058174 28999999.960999969393 27869999.975000020117 3959934.044999957085 60397.635017107 2024-03-28T15:14:25.478074+00:00 19993206.138000011444 29000000.022999998182 27869999.996999979019 3960891.978000044823 60397.635028767 2024-03-28T15:14:26.485449+00:00 19993206.138999938965 29000000.006000038236 27869999.965000029653 3961398.955999969970 60397.635040421 2024-03-28T15:14:27.492329+00:00 19993206.136000040919 28999999.965999960899 27870000.004999998957 3957770.067000031006 60397.635051896 2024-03-28T15:14:28.483832+00:00 19993206.136999960989 29000000.046999990940 27870000.055000070482 3956513.006999969017 60397.635063556 2024-03-28T15:14:29.491207+00:00 19993206.141999959946 29000000.001000050455 27869999.989000000060 3962481.998000026215 60397.635075026 2024-03-28T15:14:30.482214+00:00 19993206.136000040919 28999999.987999979407 27870000.014000009745 3958862.939999938011 60397.635086685 2024-03-28T15:14:31.489590+00:00 19993206.141000028700 28999999.977999988943 27869999.980999991298 3963271.048000096809 60397.635098155 2024-03-28T15:14:32.480596+00:00 19993206.136000040919 29000000.017000079155 27869999.991999998689 3957008.062999964226 60397.635109814 2024-03-28T15:14:33.487972+00:00 19993206.138999938965 29000000.002999901772 27870000.009000018239 3963695.929000020027 60397.635121285 2024-03-28T15:14:34.478979+00:00 19993206.139999989420 28999999.958999991417 27870000.003999978304 3958412.100000023842 60397.635132944 2024-03-28T15:14:35.486353+00:00 19993206.134000059217 29000000.032000061125 27870000.013000011444 3960024.960999966133 60397.635144420 2024-03-28T15:14:36.477857+00:00 19993206.140999909490 28999999.986999988556 27869999.983000010252 3961090.049999951851 60397.635156074 2024-03-28T15:14:37.484737+00:00 19993206.133000019938 29000000.039000030607 27870000.046000000089 3960225.853000044823 60397.635167727 2024-03-28T15:14:38.491616+00:00 19993206.139999989420 28999999.985000010580 27869999.974999960512 3960737.944999932777 60397.635179203 2024-03-28T15:14:39.483119+00:00 19993206.137000080198 28999999.968999978155 27869999.995000001043 3962351.121000051033 60397.635190862 2024-03-28T15:14:40.490495+00:00 19993206.140999909490 29000000.003000020981 27869999.934999998659 3955951.993999958038 60397.635202332 2024-03-28T15:14:41.481501+00:00 19993206.141000028700 29000000.037999991328 27870000.085000038147 3958593.986000061035 60397.635213992 2024-03-28T15:14:42.488876+00:00 19993206.134999990463 28999999.971999999136 27869999.995999988168 3961831.962000011932 60397.635225462 2024-03-28T15:14:43.479884+00:00 19993206.139000058174 29000000.007999900728 27870000.013999998569 3961785.102999926079 60397.635237121 2024-03-28T15:14:44.487259+00:00 19993206.136999960989 28999999.980000019073 27869999.925999999046 3960828.965000032913 60397.635248597 2024-03-28T15:14:45.478762+00:00 19993206.136999960989 29000000.009999990463 27870000.014999989420 3958911.029000043869 60397.635260250 2024-03-28T15:14:46.485641+00:00 19993206.144000049680 29000000.007000088692 27869999.999000009149 3961592.959999918938 60397.635271726 2024-03-28T15:14:47.477145+00:00 19993206.133999940008 28999999.993999961764 27870000.029999971390 3960660.009000062943 60397.635283380 2024-03-28T15:14:48.484024+00:00 19993206.139999989420 29000000.019000049680 27869999.986000061035 3961330.023000001907 60397.635295040 2024-03-28T15:14:49.491399+00:00 19993206.137000080198 29000000.002999901772 27870000.011999960989 3955826.893999934196 60397.635306515 2024-03-28T15:14:50.482902+00:00 19993206.138000011444 29000000.006000038236 27869999.995000001043 3962075.080000042915 60397.635318169 2024-03-28T15:14:51.489781+00:00 19993206.136999960989 28999999.986000001431 27869999.988999959081 3961796.021000028122 60397.635329645 2024-03-28T15:14:52.481285+00:00 19993206.135000001639 28999999.996000010520 27869999.991999980062 3962245.978999971878 60397.635341298 2024-03-28T15:14:53.488165+00:00 19993206.146000001580 29000000.004999998957 27869999.996999979019 3958464.855000019073 60397.635352774 2024-03-28T15:14:54.479668+00:00 19993206.133000001311 29000000.002000000328 27869999.952000018209 3962026.090000032913 60397.635364428 2024-03-28T15:14:55.486546+00:00 19993206.142000000924 29000000.003000009805 27870000.055999990553 3962178.029999970924 60397.635375903 2024-03-28T15:14:56.478049+00:00 19993206.136999990791 28999999.977999988943 27869999.978000041097 3964093.921000003815 60397.635387557 2024-03-28T15:14:57.484928+00:00 19993206.136999990791 29000000.015999998897 27870000.057999968529 3959432.146999955177 60397.635399216 2024-03-28T15:14:58.492304+00:00 19993206.138999998569 28999999.993000000715 27869999.965000029653 3962265.891999959946 60397.635410686 2024-03-28T15:14:59.483311+00:00 19993206.136000011116 28999999.984999980778 27869999.983999971300 3957934.003000020981 60397.635422340 2024-03-28T15:15:00.490190+00:00 19993206.140999998897 29000000.052000049502 27870000.026000019163 3961174.088999987114 60397.635433816 2024-03-28T15:15:01.481693+00:00 19993206.136000011116 28999999.971999939531 27869999.988999959081 3959859.012000083923 60397.635445470 2024-03-28T15:15:02.488572+00:00 19993206.141999989748 29000000.013999998569 27870000.014999989420 3959468.873000026215 60397.635456945 2024-03-28T15:15:03.480076+00:00 19993206.136000011116 28999999.980000019073 27869999.986000061035 3961794.058999896049 60397.635468599 2024-03-28T15:15:04.486954+00:00 19993206.134999990463 28999999.979000028223 27869999.960000038147 3965645.074000000954 60397.635480075 2024-03-28T15:15:05.478458+00:00 19993206.140000019222 28999999.996999979019 27870000.037999991328 3962255.996000051033 60397.635491728 2024-03-28T15:15:06.485337+00:00 19993206.136999960989 29000000.018000010401 27870000.013999938965 3957219.016999959946 60397.635503204 2024-03-28T15:15:07.476840+00:00 19993206.141000028700 29000000.037000000477 27870000.008000001311 3963067.929000020027 60397.635514858 2024-03-28T15:15:08.483719+00:00 19993206.136999960989 28999999.960999969393 27869999.942999999970 3963536.052000045776 60397.635526517 2024-03-28T15:15:09.491095+00:00 19993206.140000049025 29000000.035000089556 27870000.080000009388 3958870.965999960899 60397.635537993 2024-03-28T15:15:10.482598+00:00 19993206.137999951839 28999999.921999931335 27869999.927999988198 3957380.039000033867 60397.635549647 2024-03-28T15:15:11.489477+00:00 19993206.135000050068 29000000.022999998182 27870000.022999998182 3954772.934999942780 60397.635561123 2024-03-28T15:15:12.480980+00:00 19993206.140999969095 29000000.031000021845 27870000.032999988645 3965514.021000028122 60397.635572776 2024-03-28T15:15:13.487860+00:00 19993206.133999999613 28999999.967999938875 27869999.959000021219 3959220.960000038147 60397.635584252 2024-03-28T15:15:14.479363+00:00 19993206.139999989420 29000000.036000009626 27870000.042999979109 3960982.038999915123 60397.635595911 2024-03-28T15:15:15.486738+00:00 19993206.139999989420 28999999.989000078291 27869999.971999999136 3961443.918000102043 60397.635607381 2024-03-28T15:15:16.477745+00:00 19993206.140000049025 28999999.990999940783 27869999.965000029653 3962417.065999985207 60397.635619041 2024-03-28T15:15:17.485120+00:00 19993206.135999981314 29000000.011000040919 27870000.034999970347 3958952.055999993812 60397.635630511 2024-03-28T15:15:18.476128+00:00 19993206.136000040919 29000000.003000020981 27870000.036000009626 3963658.963999987114 60397.635642170 2024-03-28T15:15:19.483503+00:00 19993206.138999938965 28999999.967999938875 27869999.943000018597 3961477.056999921799 60397.635653824 2024-03-28T15:15:20.490382+00:00 19993206.138000011444 29000000.041000008583 27869999.996999979019 3963272.961000084877 60397.635665299 2024-03-28T15:15:21.481885+00:00 19993206.136999960989 28999999.998000029474 27870000.012000020593 3957869.944000006188 60397.635676959 2024-03-28T15:15:22.489260+00:00 19993206.141000028700 29000000.001000050455 27870000.015999969095 3954758.065999985207 60397.635688429 2024-03-28T15:15:23.480267+00:00 19993206.136000040919 28999999.980999950320 27870000.021000031382 3955227.968999981880 60397.635700088 2024-03-28T15:15:24.487643+00:00 19993206.138999938965 28999999.973000049591 27869999.921999990940 3960537.988999962807 60397.635711558 2024-03-28T15:15:25.478650+00:00 19993206.139000058174 29000000.041999939829 27870000.084999978542 3963883.070999979973 60397.635723218 2024-03-28T15:15:26.486025+00:00 19993206.136000040919 28999999.967000011355 27869999.940999981016 3958277.901000022888 60397.635734688 2024-03-28T15:15:27.477032+00:00 19993206.138999938965 29000000.024999979883 27870000.029000040144 3955502.065999985207 60397.635746347 2024-03-28T15:15:28.484408+00:00 19993206.136000040919 28999999.982000000775 27870000.033999919891 3958702.921000003815 60397.635758007 2024-03-28T15:15:29.491784+00:00 19993206.141000028700 29000000.022000011057 27869999.980000019073 3954875.048000096809 60397.635769477 2024-03-28T15:15:30.482790+00:00 19993206.134999990463 28999999.984999999404 27869999.996999979019 3956651.093999981880 60397.635781136 2024-03-28T15:15:31.490165+00:00 19993206.140999909490 29000000.030999988317 27869999.986000061035 3958808.894999980927 60397.635792606 2024-03-28T15:15:32.481172+00:00 19993206.138000011444 28999999.977000009269 27869999.949000000954 3956688.953999996185 60397.635804266 2024-03-28T15:15:33.488547+00:00 19993206.138000011444 29000000.028999980539 27870000.082000020891 3957614.092999935150 60397.635815735 2024-03-28T15:15:34.479555+00:00 19993206.143000010401 29000000.006000008434 27869999.975999951363 3955434.948000072967 60397.635827395 2024-03-28T15:15:35.486930+00:00 19993206.131000038236 28999999.979999989271 27869999.967000011355 3955609.046999930870 60397.635838871 2024-03-28T15:15:36.478433+00:00 19993206.139999989420 29000000.022999998182 27870000.021000031382 3958683.969000101089 60397.635850525 2024-03-28T15:15:37.485312+00:00 19993206.138999938965 28999999.967999991030 27870000.026000019163 3957406.956999897957 60397.635862000 2024-03-28T15:15:38.476815+00:00 19993206.138000011444 28999999.977999988943 27869999.973999980837 3961335.034000039101 60397.635873654 2024-03-28T15:15:39.483694+00:00 19993206.139999989420 29000000.025000039488 27870000.023999929428 3961725.027999997139 60397.635885313 2024-03-28T15:15:40.491070+00:00 19993206.134000059217 28999999.991999980062 27869999.970000028610 3956999.937000035774 60397.635896789 2024-03-28T15:15:41.482573+00:00 19993206.141999959946 28999999.979000028223 27869999.977000001818 3954416.080999969970 60397.635908443 2024-03-28T15:15:42.489452+00:00 19993206.134999990463 29000000.017999950796 27870000.035000089556 3957802.970000029076 60397.635919918 2024-03-28T15:15:43.480955+00:00 19993206.139000058174 29000000.002000030130 27870000.001999970526 3961417.972000002861 60397.635931572 2024-03-28T15:15:44.487835+00:00 19993206.138000011444 28999999.990000009537 27870000.000999931246 3960439.044999957085 60397.635943048 2024-03-28T15:15:45.479338+00:00 19993206.138999938965 29000000.020999971777 27869999.995000001043 3958091.899999976158 60397.635954701 2024-03-28T15:15:46.486217+00:00 19993206.140999998897 28999999.978000041097 27870000.000000000000 3955805.027000070084 60397.635966177 2024-03-28T15:15:47.477720+00:00 19993206.133999999613 28999999.995000001043 27869999.979000009596 3959155.018999934196 60397.635977831 2024-03-28T15:15:48.484599+00:00 19993206.143000010401 29000000.034999970347 27870000.021999999881 3958664.047000051010 60397.635989306 2024-03-28T15:15:49.476103+00:00 19993206.134999990463 28999999.985999941826 27869999.978999990970 3958517.031000018120 60397.636000961 2024-03-28T15:15:50.482982+00:00 19993206.136000011116 28999999.989000078291 27870000.003000009805 3953400.995000004768 60397.636012620 2024-03-28T15:15:51.490357+00:00 19993206.140000000596 29000000.026000019163 27870000.030999988317 3958699.008000016212 60397.636024096 2024-03-28T15:15:52.481860+00:00 19993206.138000011444 29000000.016999959946 27870000.027000010014 3955725.889999986161 60397.636035749 2024-03-28T15:15:53.488739+00:00 19993206.139999989420 28999999.930999990553 27869999.930999990553 3961393.062999964226 60397.636047225 2024-03-28T15:15:54.480243+00:00 19993206.139999989420 29000000.016999959946 27870000.042000029236 3957192.975000023842 60397.636058879 2024-03-28T15:15:55.487122+00:00 19993206.135000020266 29000000.009000059217 27870000.005999978632 3960627.070999979973 60397.636070354 2024-03-28T15:15:56.478624+00:00 19993206.139999989420 29000000.022999998182 27869999.962000008672 3955966.034999967087 60397.636082008 2024-03-28T15:15:57.485504+00:00 19993206.135000020266 29000000.021000031382 27870000.050000008196 3956677.912000060081 60397.636093484 2024-03-28T15:15:58.477007+00:00 19993206.140000019222 28999999.943999890238 27869999.940000001341 3961429.006999969017 60397.636105137 2024-03-28T15:15:59.483887+00:00 19993206.135999981314 29000000.024000048637 27870000.034999970347 3964426.996000051033 60397.636116613 2024-03-28T15:16:00.475390+00:00 19993206.138999998569 28999999.949000000954 27869999.956000030041 3963029.078999996185 60397.636128273 2024-03-28T15:16:01.482765+00:00 19993206.138999998569 29000000.055000070482 27870000.042999979109 3960517.965999960899 60397.636139927 2024-03-28T15:16:02.489644+00:00 19993206.135999981314 29000000.000999931246 27869999.967000011355 3961057.972000002861 60397.636151402 2024-03-28T15:16:03.481146+00:00 19993206.140000049025 28999999.978999968618 27870000.013000011444 3957874.851999998093 60397.636163056 2024-03-28T15:16:04.488027+00:00 19993206.135999981314 29000000.004999998957 27869999.986999988556 3959498.179999948014 60397.636174532 2024-03-28T15:16:05.479530+00:00 19993206.139999989420 29000000.032999999821 27870000.008000019938 3962221.922000051010 60397.636186185 2024-03-28T15:16:06.486409+00:00 19993206.138000011444 29000000.015000011772 27870000.069000009447 3961336.047999978065 60397.636197661 2024-03-28T15:16:07.477912+00:00 19993206.137000020593 28999999.966999989003 27869999.950999978930 3954945.955000042915 60397.636209315 2024-03-28T15:16:08.484791+00:00 19993206.142999950796 29000000.008999999613 27870000.050999999046 3957425.021999955177 60397.636220790 2024-03-28T15:16:09.476294+00:00 19993206.133000019938 28999999.977999988943 27869999.934999939054 3964375.006000041962 60397.636232444 2024-03-28T15:16:10.483174+00:00 19993206.143000010401 28999999.990000009537 27869999.974000100046 3960988.021999955177 60397.636244103 2024-03-28T15:16:11.490549+00:00 19993206.133999999613 29000000.048000011593 27870000.097999930382 3956392.983000040054 60397.636255573 2024-03-28T15:16:12.481556+00:00 19993206.138999998569 28999999.965999990702 27869999.958000060171 3958243.962000011932 60397.636267233 2024-03-28T15:16:13.488931+00:00 19993206.139999989420 28999999.976000010967 27869999.957000020891 3960773.044999957085 60397.636278703 2024-03-28T15:16:14.479939+00:00 19993206.134999990463 29000000.074000000954 27870000.063999891281 3957009.960999966133 60397.636290363 2024-03-28T15:16:15.487314+00:00 19993206.144000049680 28999999.948000010103 27869999.962000008672 3960426.961000084877 60397.636301838 2024-03-28T15:16:16.478817+00:00 19993206.133000019938 29000000.020999971777 27870000.001000050455 3957069.054999948014 60397.636313492 2024-03-28T15:16:17.485696+00:00 19993206.139999989420 28999999.967000011355 27870000.031000021845 3957297.993999958038 60397.636324968 2024-03-28T15:16:18.477199+00:00 19993206.135999921709 29000000.021000031382 27869999.950999978930 3960209.053000092972 60397.636336627 2024-03-28T15:16:19.484574+00:00 19993206.138000011444 28999999.992999970913 27870000.001999970526 3956115.881999969017 60397.636348097 2024-03-28T15:16:20.475582+00:00 19993206.141000028700 29000000.026000019163 27870000.070000048727 3956854.029999970924 60397.636359751 2024-03-28T15:16:21.482461+00:00 19993206.134000059217 28999999.956999961287 27869999.944000009447 3956691.016000031959 60397.636371410 2024-03-28T15:16:22.489836+00:00 19993206.144999980927 29000000.033000048250 27870000.039999961853 3960499.981999992859 60397.636382886 2024-03-28T15:16:23.481339+00:00 19993206.133000019938 28999999.973999980837 27869999.919000029564 3955798.041000009049 60397.636394540 2024-03-28T15:16:24.488218+00:00 19993206.139999989420 28999999.968999978155 27870000.054000001401 3960629.000999927986 60397.636406015 2024-03-28T15:16:25.479722+00:00 19993206.136999960989 29000000.059000018984 27869999.986000001431 3959139.979000092018 60397.636417669 2024-03-28T15:16:26.486601+00:00 19993206.136000040919 28999999.975999951363 27870000.008999999613 3961926.015999913216 60397.636429145 2024-03-28T15:16:27.478104+00:00 19993206.143000010401 29000000.003000020981 27869999.995999988168 3953480.976999998093 60397.636440799 2024-03-28T15:16:28.484983+00:00 19993206.136999960989 28999999.986999988556 27869999.949999999255 3959577.064000010025 60397.636452274 2024-03-28T15:16:29.476487+00:00 19993206.141999959946 29000000.014000058174 27870000.060999989510 3958191.924000024796 60397.636463928 2024-03-28T15:16:30.483366+00:00 19993206.133000019938 28999999.993999961764 27870000.028000000864 3965321.067000031006 60397.636475587 2024-03-28T15:16:31.490741+00:00 19993206.136999960989 29000000.022999998182 27870000.024000018835 3956889.988999962807 60397.636487057 2024-03-28T15:16:32.481748+00:00 19993206.140000101179 29000000.011000040919 27869999.978999998420 3959737.925000071991 60397.636498717 2024-03-28T15:16:33.489123+00:00 19993206.134999990463 28999999.978999968618 27869999.928999990225 3960139.981999992859 60397.636510192 2024-03-28T15:16:34.480626+00:00 19993206.143000010401 28999999.983999971300 27870000.016000028700 3960675.120999931823 60397.636521846 2024-03-28T15:16:35.487506+00:00 19993206.133999940008 29000000.039000030607 27870000.015999969095 3959648.891000031959 60397.636533322 2024-03-28T15:16:36.479009+00:00 19993206.141000028700 28999999.953999999911 27869999.961000028998 3959920.044000000227 60397.636544975 2024-03-28T15:16:37.485888+00:00 19993206.136999960989 29000000.004999998957 27870000.039999961853 3953407.979999999981 60397.636556451 2024-03-28T15:16:38.477391+00:00 19993206.138000011444 29000000.046000000089 27870000.044000029564 3957025.000000000000 60397.636568105 2024-03-28T15:16:39.484270+00:00 19993206.139999989420 28999999.947999950498 27869999.916999999434 3952587.964000002015 60397.636579581 2024-03-28T15:16:40.475774+00:00 19993206.135000001639 29000000.038000110537 27870000.028999980539 3954337.160999997985 60397.636591240 2024-03-28T15:16:41.483149+00:00 19993206.140000000596 29000000.024999979883 27870000.037000000477 3953201.901000001002 60397.636602894 2024-03-28T15:16:42.490029+00:00 19993206.138999991119 28999999.951999999583 27869999.924000021070 3959816.052000001073 60397.636614370 2024-03-28T15:16:43.481531+00:00 19993206.136000011116 28999999.984999999404 27870000.011999960989 3960207.883999995887 60397.636626023 2024-03-28T15:16:44.488411+00:00 19993206.143999990076 29000000.052000001073 27870000.088999990374 3959262.021000004839 60397.636637499 2024-03-28T15:16:45.479914+00:00 19993206.129999998957 28999999.945999991149 27869999.916000008583 3954563.063999996055 60397.636649153 2024-03-28T15:16:46.486793+00:00 19993206.140999998897 29000000.011000011116 27869999.993999961764 3956343.933999999892 60397.636660628 2024-03-28T15:16:47.478296+00:00 19993206.136999990791 29000000.004000011832 27870000.020000100136 3956489.101000003982 60397.636672288 2024-03-28T15:16:48.485671+00:00 19993206.140000019222 28999999.986999988556 27869999.993999961764 3957167.910999997985 60397.636683758 2024-03-28T15:16:49.476678+00:00 19993206.138999998569 29000000.025999989361 27870000.054999951273 3960527.983000002801 60397.636695417 2024-03-28T15:16:50.484053+00:00 19993206.138000011444 29000000.006999999285 27869999.968000050634 3954835.997999995947 60397.636706887 2024-03-28T15:16:51.475061+00:00 19993206.138999998569 29000000.004999998957 27870000.047999981791 3957952.987999998033 60397.636718547 2024-03-28T15:16:52.482435+00:00 19993206.136000011116 28999999.986000001431 27869999.927999969572 3956160.141999997199 60397.636730201 2024-03-28T15:16:53.489315+00:00 19993206.135999981314 28999999.980000019073 27870000.024000048637 3956725.995000004768 60397.636741676 2024-03-28T15:16:54.480818+00:00 19993206.138999998569 29000000.006999969482 27869999.950999978930 3956426.969999998808 60397.636753336 2024-03-28T15:16:55.488194+00:00 19993206.138000011444 29000000.011000040919 27870000.037999991328 3958550.041000009049 60397.636764806 2024-03-28T15:16:56.479201+00:00 19993206.140999969095 28999999.970999959856 27869999.986000061035 3958637.922999992967 60397.636776465 2024-03-28T15:16:57.486576+00:00 19993206.137000020593 29000000.011000040919 27869999.988999959081 3958533.040999994148 60397.636787941 2024-03-28T15:16:58.478079+00:00 19993206.140999969095 29000000.038999971002 27870000.009999990463 3956186.037000000011 60397.636799594 2024-03-28T15:16:59.484958+00:00 19993206.136000040919 28999999.979000028223 27870000.060999989510 3956129.875000000000 60397.636811070 2024-03-28T15:17:00.476461+00:00 19993206.135999981314 28999999.977000001818 27869999.948000069708 3956057.089000002015 60397.636822724 2024-03-28T15:17:01.483341+00:00 19993206.142000019550 29000000.008999940008 27870000.020999908447 3959166.931000009179 60397.636834200 2024-03-28T15:17:02.474844+00:00 19993206.135999981314 29000000.019000049680 27869999.963000059128 3957517.082999988925 60397.636845859 2024-03-28T15:17:03.482219+00:00 19993206.139999989420 28999999.998999949545 27870000.046999998391 3956434.950000002980 60397.636857513 2024-03-28T15:17:04.489098+00:00 19993206.136000040919 28999999.952000018209 27869999.964000001550 3958101.011000006925 60397.636868988 2024-03-28T15:17:05.480601+00:00 19993206.138999938965 29000000.052000049502 27870000.037000000477 3956496.990999997128 60397.636880642 2024-03-28T15:17:06.487481+00:00 19993206.140000101179 28999999.978999968618 27869999.980999991298 3954454.033999993932 60397.636892118 2024-03-28T15:17:07.478984+00:00 19993206.133999940008 29000000.031000021845 27870000.048999991268 3961363.893000007141 60397.636903772 2024-03-28T15:17:08.485863+00:00 19993206.143000010401 28999999.977999929339 27869999.952000018209 3952988.066000000108 60397.636915247 2024-03-28T15:17:09.477366+00:00 19993206.133000019938 28999999.994000080973 27870000.033999979496 3956008.981999992859 60397.636926901 2024-03-28T15:17:10.484245+00:00 19993206.141999959946 29000000.036999940872 27870000.012000020593 3956659.909000008833 60397.636938377 2024-03-28T15:17:11.475748+00:00 19993206.138000011444 28999999.970000028610 27869999.941999968141 3955145.093999981880 60397.636950036 2024-03-28T15:17:12.483124+00:00 19993206.136999960989 29000000.016000028700 27870000.023000031710 3953251.042000025976 60397.636961506 2024-03-28T15:17:13.474131+00:00 19993206.139999989420 29000000.000999931246 27870000.023999989033 3956114.044999986887 60397.636973165 2024-03-28T15:17:14.481506+00:00 19993206.135000109673 28999999.983000040054 27869999.999000009149 3962223.870000004768 60397.636984820 2024-03-28T15:17:15.488385+00:00 19993206.137999888510 29000000.011000040919 27869999.986999988556 3958347.055999993812 60397.636996295 2024-03-28T15:17:16.479889+00:00 19993206.138000011444 29000000.026000019163 27870000.036000009626 3957267.029000014067 60397.637007955 2024-03-28T15:17:17.487264+00:00 19993206.141000028700 28999999.963999990374 27869999.942999958992 3955191.998999983072 60397.637019425 2024-03-28T15:17:18.478271+00:00 19993206.136999960989 29000000.001999970526 27870000.008999999613 3961488.870999991894 60397.637031084 2024-03-28T15:17:19.485646+00:00 19993206.136000040919 28999999.993999999017 27870000.003000020981 3957268.090000004042 60397.637042554 2024-03-28T15:17:20.476653+00:00 19993206.141000028700 29000000.003999989480 27869999.997999969870 3960434.063000022899 60397.637054213 2024-03-28T15:17:21.484028+00:00 19993206.136999960989 29000000.006999999285 27869999.973000049591 3960930.903999983799 60397.637065689 2024-03-28T15:17:22.475532+00:00 19993206.136999960989 29000000.019000008702 27869999.955999970436 3962124.122999995947 60397.637077343 2024-03-28T15:17:23.482411+00:00 19993206.139000058174 28999999.961999978870 27870000.070999979973 3956068.914000004996 60397.637088996 2024-03-28T15:17:24.489290+00:00 19993206.138000011444 29000000.026000019163 27870000.032000061125 3955130.967999995220 60397.637100472 2024-03-28T15:17:25.480793+00:00 19993206.139999989420 28999999.978999998420 27869999.972999930382 3965448.055000007153 60397.637112131 2024-03-28T15:17:26.488169+00:00 19993206.134999990463 29000000.017999980599 27870000.001999970526 3955978.953000009060 60397.637123602 2024-03-28T15:17:27.479176+00:00 19993206.139999989420 28999999.969999998808 27869999.968000050634 3958476.078999996185 60397.637135261 2024-03-28T15:17:28.486551+00:00 19993206.139000058174 29000000.025000039488 27870000.021999958903 3956590.909000008833 60397.637146731 2024-03-28T15:17:29.477558+00:00 19993206.138000011444 29000000.018999990076 27870000.027000069618 3961297.032999991905 60397.637158391 2024-03-28T15:17:30.484935+00:00 19993206.138999938965 28999999.990000009537 27869999.995999928564 3961263.006999998819 60397.637169860 2024-03-28T15:17:31.475941+00:00 19993206.136999960989 29000000.007999960333 27869999.981999989599 3960881.018999993801 60397.637181520 2024-03-28T15:17:32.483316+00:00 19993206.141000028700 28999999.964000049978 27869999.933000091463 3958182.935999989975 60397.637192990 2024-03-28T15:17:33.474323+00:00 19993206.133999999613 29000000.028000000864 27870000.082999940962 3957492.979000002146 60397.637204649 2024-03-28T15:17:34.481698+00:00 19993206.142000000924 28999999.961999949068 27869999.897000070661 3960049.073000013828 60397.637216303 2024-03-28T15:17:35.488577+00:00 19993206.135999999940 29000000.011000040919 27870000.046999931335 3957318.963999987114 60397.637227779 2024-03-28T15:17:36.480080+00:00 19993206.138000000268 28999999.984999950975 27870000.029000040144 3957835.044000000227 60397.637239438 2024-03-28T15:17:37.487456+00:00 19993206.138999998569 29000000.022000070661 27870000.010999921709 3956765.047000021208 60397.637250908 2024-03-28T15:17:38.478463+00:00 19993206.135999988765 29000000.008999940008 27869999.967000011355 3955779.064999998081 60397.637262567 2024-03-28T15:17:39.485837+00:00 19993206.139000009745 28999999.998000029474 27870000.017000079155 3957825.842999995220 60397.637274038 2024-03-28T15:17:40.476845+00:00 19993206.138999998569 28999999.988000039011 27870000.005999919027 3954599.088999987114 60397.637285697 2024-03-28T15:17:41.484221+00:00 19993206.136000011116 29000000.020999908447 27870000.037999998778 3956075.965000004042 60397.637297167 2024-03-28T15:17:42.475228+00:00 19993206.140999969095 28999999.976000070572 27869999.943999998271 3960735.962000011932 60397.637308827 2024-03-28T15:17:43.482603+00:00 19993206.138000011444 29000000.019999980927 27870000.058999989182 3959119.034000008833 60397.637320296 2024-03-28T15:17:44.473610+00:00 19993206.136999990791 28999999.995000001043 27869999.954000011086 3955341.916000009049 60397.637331956 2024-03-28T15:17:45.480985+00:00 19993206.136999990791 28999999.981999989599 27869999.957999989390 3962428.966999948025 60397.637343610 2024-03-28T15:17:46.487865+00:00 19993206.138000011444 29000000.021999958903 27870000.069999989122 3957369.104000031948 60397.637355085 2024-03-28T15:17:47.479368+00:00 19993206.139999989420 29000000.008000019938 27870000.004000011832 3959507.945999979973 60397.637366739 2024-03-28T15:17:48.486247+00:00 19993206.138000011444 29000000.003000020981 27869999.964999999851 3960009.020000040997 60397.637378215 2024-03-28T15:17:49.477750+00:00 19993206.138000011444 28999999.991999980062 27870000.025000009686 3960995.044999957085 60397.637389874 2024-03-28T15:17:50.485125+00:00 19993206.136999960989 28999999.970000028610 27869999.947000000626 3956736.874000012875 60397.637401344 2024-03-28T15:17:51.476133+00:00 19993206.139000058174 29000000.003999948502 27869999.998000029474 3954046.104000031948 60397.637413003 2024-03-28T15:17:52.483508+00:00 19993206.136999960989 29000000.002000089735 27870000.022999998182 3954002.060999989975 60397.637424474 2024-03-28T15:17:53.474514+00:00 19993206.138000011444 29000000.010999921709 27870000.017999950796 3956090.890999972820 60397.637436133 2024-03-28T15:17:54.481890+00:00 19993206.139999989420 29000000.021000031382 27869999.976000010967 3956315.028999983799 60397.637447787 2024-03-28T15:17:55.488770+00:00 19993206.137000020593 28999999.996000051498 27869999.983000040054 3957244.078999996185 60397.637459262 2024-03-28T15:17:56.480272+00:00 19993206.138000011444 28999999.984000001103 27870000.001999970526 3954952.980000019073 60397.637470922 2024-03-28T15:17:57.487649+00:00 19993206.138999998569 28999999.992000009865 27870000.029999971390 3957255.990000010002 60397.637482392 2024-03-28T15:17:58.478655+00:00 19993206.138999998569 29000000.037000000477 27870000.042000059038 3957107.024999976158 60397.637494045 2024-03-28T15:17:59.485534+00:00 19993206.136999960989 28999999.979999989271 27870000.006999969482 3952248.914000033867 60397.637505521 2024-03-28T15:18:00.477037+00:00 19993206.136999960989 28999999.983000010252 27869999.971000019461 3955138.032000004780 60397.637517181 2024-03-28T15:18:01.484413+00:00 19993206.141000028700 28999999.988999988884 27869999.980000019073 3955720.024999976158 60397.637528650 2024-03-28T15:18:02.475420+00:00 19993206.138000011444 29000000.032000008970 27870000.016999959946 3957740.012000023853 60397.637540310 2024-03-28T15:18:03.482795+00:00 19993206.136999960989 28999999.984999980778 27869999.967000011355 3961053.023000001907 60397.637551780 2024-03-28T15:18:04.473802+00:00 19993206.139999989420 29000000.028000000864 27870000.031000021845 3958067.858999968041 60397.637563440 2024-03-28T15:18:05.481177+00:00 19993206.135000109673 28999999.984000030905 27869999.996999979019 3955463.101000010967 60397.637575093 2024-03-28T15:18:06.488057+00:00 19993206.139999989420 29000000.009999990463 27869999.991999980062 3960395.877000033855 60397.637586569 2024-03-28T15:18:07.479560+00:00 19993206.135999921709 28999999.989000018686 27870000.024000048637 3963361.043999969959 60397.637598229 2024-03-28T15:18:08.486935+00:00 19993206.141000028700 29000000.001999970526 27869999.926999930292 3954503.171000003815 60397.637609704 2024-03-28T15:18:09.478438+00:00 19993206.136000040919 28999999.999000009149 27870000.071000099182 3957461.925999999046 60397.637621358 2024-03-28T15:18:10.485317+00:00 19993206.138999938965 28999999.995999988168 27870000.004999998957 3960011.036000012886 60397.637632828 2024-03-28T15:18:11.476324+00:00 19993206.138000011444 29000000.004000011832 27869999.955999970436 3958237.953000009060 60397.637644487 2024-03-28T15:18:12.483700+00:00 19993206.136000040919 29000000.013999998569 27870000.034999970347 3959767.984999955166 60397.637655963 2024-03-28T15:18:13.475203+00:00 19993206.141999959946 28999999.990000009537 27869999.995000001043 3957308.017000020016 60397.637667622 2024-03-28T15:18:14.482578+00:00 19993206.136999960989 28999999.995999988168 27870000.011000040919 3953293.018000007141 60397.637679093 2024-03-28T15:18:15.473585+00:00 19993206.137000080198 28999999.990999940783 27869999.949999928474 3961176.972000002861 60397.637690752 2024-03-28T15:18:16.480960+00:00 19993206.138999938965 28999999.958000060171 27870000.004999998957 3960779.991999983788 60397.637702405 2024-03-28T15:18:17.487840+00:00 19993206.139000058174 29000000.046000000089 27869999.981000069529 3957997.949000000954 60397.637713881 2024-03-28T15:18:18.479344+00:00 19993206.138999938965 29000000.000000000000 27870000.085999969393 3956660.968999981880 60397.637725535 2024-03-28T15:18:19.486222+00:00 19993206.137000080198 29000000.042999979109 27869999.952000018209 3956265.953000009060 60397.637737011 2024-03-28T15:18:20.477724+00:00 19993206.136999960989 28999999.968000050634 27870000.046000000089 3959014.169000030030 60397.637748670 2024-03-28T15:18:21.485100+00:00 19993206.138000011444 28999999.969999909401 27869999.958000000566 3961652.962000011932 60397.637760140 2024-03-28T15:18:22.476108+00:00 19993206.138000011444 29000000.014000058174 27869999.995000001043 3959236.060999989975 60397.637771800 2024-03-28T15:18:23.483483+00:00 19993206.138000011444 29000000.029999971390 27870000.030999988317 3962185.949000000954 60397.637783269 2024-03-28T15:18:24.474490+00:00 19993206.136999960989 28999999.968000050634 27870000.023000020534 3956674.912000000011 60397.637794929 2024-03-28T15:18:25.481865+00:00 19993206.141999959946 28999999.996999979019 27869999.951999988407 3959939.097999989986 60397.637806399 2024-03-28T15:18:26.472873+00:00 19993206.134999990463 29000000.005999919027 27870000.016999989748 3960128.986999989022 60397.637818058 2024-03-28T15:18:27.480248+00:00 19993206.140000000596 28999999.994000080973 27869999.964000020176 3959954.026000022888 60397.637829712 2024-03-28T15:18:28.487127+00:00 19993206.136999998242 29000000.039000030607 27870000.078999999911 3963510.922999978065 60397.637841188 2024-03-28T15:18:29.478630+00:00 19993206.140000000596 29000000.000999931246 27869999.954999979585 3962817.106000006199 60397.637852847 2024-03-28T15:18:30.486005+00:00 19993206.136999990791 28999999.981000069529 27869999.995999988168 3954451.939999998081 60397.637864317 2024-03-28T15:18:31.477012+00:00 19993206.136000011116 28999999.974999900907 27869999.988000039011 3956280.068000019062 60397.637875977 2024-03-28T15:18:32.484388+00:00 19993206.143999990076 29000000.008000019938 27869999.973999980837 3959911.963999987114 60397.637887447 2024-03-28T15:18:33.475395+00:00 19993206.135000009090 29000000.015999998897 27870000.041999999434 3960239.990999997128 60397.637899106 2024-03-28T15:18:34.482770+00:00 19993206.138000011444 29000000.015000011772 27869999.995000001043 3962703.944999992847 60397.637910576 2024-03-28T15:18:35.473777+00:00 19993206.136999990791 29000000.000000000000 27870000.030000030994 3963630.976000010967 60397.637922236 2024-03-28T15:18:36.481152+00:00 19993206.137999981642 28999999.959999989718 27869999.954999979585 3964778.050999999046 60397.637933889 2024-03-28T15:18:37.488032+00:00 19993206.138999998569 28999999.997000008821 27869999.967000011355 3963073.986999989022 60397.637945365 2024-03-28T15:18:38.479535+00:00 19993206.138999998569 29000000.074999991804 27870000.098999980837 3958185.977999985218 60397.637957024 2024-03-28T15:18:39.486910+00:00 19993206.137000020593 29000000.015000019222 27869999.945000048727 3960666.942000031006 60397.637968495 2024-03-28T15:18:40.477917+00:00 19993206.139999989420 28999999.945999979973 27869999.977999929339 3963080.222000002861 60397.637980154 2024-03-28T15:18:41.485293+00:00 19993206.137000020593 28999999.988999988884 27870000.008000019938 3958366.926999986172 60397.637991624 2024-03-28T15:18:42.476299+00:00 19993206.137999951839 29000000.000000000000 27869999.991000059992 3959813.018999993801 60397.638003283 2024-03-28T15:18:43.483674+00:00 19993206.138000011444 29000000.008999999613 27870000.039999961853 3959294.933000028133 60397.638014753 2024-03-28T15:18:44.474682+00:00 19993206.138999998569 28999999.975000020117 27869999.960000038147 3958764.011999965180 60397.638026413 2024-03-28T15:18:45.482057+00:00 19993206.141000028700 29000000.000999990851 27870000.032999988645 3963681.948000013828 60397.638037883 2024-03-28T15:18:46.473064+00:00 19993206.131999969482 29000000.021000031382 27869999.986999988556 3957094.018000007141 60397.638049542 2024-03-28T15:18:47.480440+00:00 19993206.142000019550 28999999.988999959081 27869999.981999989599 3957498.954999982845 60397.638061196 2024-03-28T15:18:48.487319+00:00 19993206.135999981314 28999999.997000038624 27870000.028000000864 3959053.132000029087 60397.638072671 2024-03-28T15:18:49.478822+00:00 19993206.138999998569 28999999.995999988168 27869999.930999990553 3960010.967000008095 60397.638084325 2024-03-28T15:18:50.485700+00:00 19993206.138999998569 29000000.037999991328 27870000.037999991328 3956889.929999948014 60397.638095801 2024-03-28T15:18:51.477204+00:00 19993206.138000011444 28999999.949000000954 27869999.986000061035 3956847.013000010978 60397.638107454 2024-03-28T15:18:52.484083+00:00 19993206.141000028700 29000000.034999970347 27870000.031999949366 3959511.962000011932 60397.638118930 2024-03-28T15:18:53.475587+00:00 19993206.135999981314 29000000.009999990463 27870000.029000040144 3958781.978000044823 60397.638130584 2024-03-28T15:18:54.482466+00:00 19993206.141999959946 28999999.999000068754 27870000.018000010401 3963254.085999966133 60397.638142060 2024-03-28T15:18:55.473969+00:00 19993206.134999990463 29000000.011999960989 27869999.980999950320 3955725.981999992859 60397.638153714 2024-03-28T15:18:56.480848+00:00 19993206.134000059217 28999999.955000039190 27869999.971999999136 3959749.991000055801 60397.638165373 2024-03-28T15:18:57.488223+00:00 19993206.138999938965 28999999.988999959081 27869999.991999980062 3957702.997999907006 60397.638176849 2024-03-28T15:18:58.479726+00:00 19993206.141000028700 29000000.016000028700 27870000.010999999940 3959002.042000054847 60397.638188502 2024-03-28T15:18:59.486606+00:00 19993206.136999960989 28999999.995000001043 27870000.006000000983 3955455.955999969970 60397.638199972 2024-03-28T15:19:00.477613+00:00 19993206.139000058174 29000000.001999970526 27869999.965999998152 3955816.085000038147 60397.638211632 2024-03-28T15:19:01.484988+00:00 19993206.138999938965 28999999.993999961764 27870000.005000010133 3962804.917999982834 60397.638223102 2024-03-28T15:19:02.475995+00:00 19993206.140000101179 28999999.999000068754 27870000.019999999553 3959099.169000030030 60397.638234761 2024-03-28T15:19:03.483370+00:00 19993206.134999990463 29000000.033999919891 27870000.009999990463 3957197.826999903191 60397.638246231 2024-03-28T15:19:04.474378+00:00 19993206.138999938965 29000000.004999998957 27869999.999000009149 3960011.071000099182 60397.638257891 2024-03-28T15:19:05.481753+00:00 19993206.136000040919 29000000.007000088692 27870000.011000011116 3959496.906999946106 60397.638269361 2024-03-28T15:19:06.472760+00:00 19993206.143000010401 28999999.986999988556 27870000.008999969810 3957584.004999995232 60397.638281020 2024-03-28T15:19:07.480135+00:00 19993206.133999940008 28999999.986999988556 27869999.942000031471 3955304.001000047196 60397.638292680 2024-03-28T15:19:08.487511+00:00 19993206.139999989420 28999999.998000029474 27870000.013999998569 3960260.978999971878 60397.638304150 2024-03-28T15:19:09.478518+00:00 19993206.139999989420 28999999.998999949545 27870000.009999990463 3961618.136000037193 60397.638315809 2024-03-28T15:19:10.485893+00:00 19993206.134000059217 29000000.011999998242 27870000.013999998569 3957045.894999980927 60397.638327285 2024-03-28T15:19:11.477396+00:00 19993206.139999989420 28999999.982999999076 27869999.966000020504 3957874.026000022888 60397.638338938 2024-03-28T15:19:12.484275+00:00 19993206.136000040919 28999999.981999989599 27870000.026999950409 3959241.092000008095 60397.638350414 2024-03-28T15:19:13.475778+00:00 19993206.138999938965 28999999.993000000715 27869999.997000038624 3955888.817999958992 60397.638362068 2024-03-28T15:19:14.482658+00:00 19993206.138000011444 29000000.037000019103 27870000.020999971777 3955597.029999970924 60397.638373544 2024-03-28T15:19:15.474162+00:00 19993206.138000011444 29000000.002000000328 27869999.989000018686 3962985.050999999046 60397.638385203 2024-03-28T15:19:16.481536+00:00 19993206.139000058174 28999999.977999988943 27869999.959999978542 3960144.021000028122 60397.638396673 2024-03-28T15:19:17.472542+00:00 19993206.141999959946 29000000.013999998569 27870000.029999971390 3960660.037999988068 60397.638408332 2024-03-28T15:19:18.479919+00:00 19993206.133999940008 29000000.007000029087 27869999.991000059992 3956798.940000057220 60397.638419986 2024-03-28T15:19:19.486798+00:00 19993206.134999990463 28999999.998999949545 27869999.996999979019 3957049.949999928009 60397.638431462 2024-03-28T15:19:20.478301+00:00 19993206.143000010401 28999999.980000019073 27870000.016000028700 3955198.080000042915 60397.638443116 2024-03-28T15:19:21.485180+00:00 19993206.136999998242 28999999.996999979019 27869999.996999979019 3957036.069000006188 60397.638454591 2024-03-28T15:19:22.476683+00:00 19993206.138000000268 29000000.018999990076 27870000.019000049680 3959960.883999944199 60397.638466245 2024-03-28T15:19:23.483563+00:00 19993206.140000000596 29000000.004000011832 27869999.978999968618 3952333.050000071991 60397.638477721 2024-03-28T15:19:24.475066+00:00 19993206.136999990791 28999999.974000040442 27869999.991999980062 3965006.990999937057 60397.638489380 2024-03-28T15:19:25.482441+00:00 19993206.137000009418 29000000.023999989033 27869999.986999988556 3961037.995000004768 60397.638500850 2024-03-28T15:19:26.473448+00:00 19993206.135999988765 28999999.987999979407 27869999.993000030518 3957000.996000051033 60397.638512509 2024-03-28T15:19:27.480823+00:00 19993206.140000019222 29000000.003000020981 27870000.031999949366 3956331.972999929916 60397.638524163 2024-03-28T15:19:28.487702+00:00 19993206.138999998569 28999999.992000039667 27870000.024999979883 3954294.032999991905 60397.638535639 2024-03-28T15:19:29.479206+00:00 19993206.136999990791 28999999.992999911308 27869999.939000010490 3955752.065999985207 60397.638547293 2024-03-28T15:19:30.486085+00:00 19993206.138999998569 28999999.991999980062 27870000.041000008583 3957412.906000018120 60397.638558769 2024-03-28T15:19:31.477588+00:00 19993206.138000011444 29000000.029000040144 27870000.026000019163 3948990.017000079155 60397.638570422 2024-03-28T15:19:32.484467+00:00 19993206.137999981642 28999999.973999980837 27869999.968999978155 3953174.939999938011 60397.638581898 2024-03-28T15:19:33.475971+00:00 19993206.140999998897 28999999.996000051498 27869999.962000008672 3954733.036000012886 60397.638593557 2024-03-28T15:19:34.483346+00:00 19993206.133000019938 29000000.008999940008 27870000.034999970347 3956365.958999990951 60397.638605027 2024-03-28T15:19:35.474353+00:00 19993206.141999959946 28999999.989000078291 27869999.953000068665 3959902.078999996185 60397.638616687 2024-03-28T15:19:36.481728+00:00 19993206.136000040919 29000000.022999998182 27870000.000000000000 3960443.024999976158 60397.638628157 2024-03-28T15:19:37.472735+00:00 19993206.139999989420 29000000.015999909490 27870000.059999991208 3958872.962000011932 60397.638639816 2024-03-28T15:19:38.480111+00:00 19993206.139999989420 28999999.981999989599 27869999.962999999523 3955241.940999985207 60397.638651470 2024-03-28T15:19:39.486990+00:00 19993206.133999999613 29000000.012000080198 27870000.025000009686 3955723.060999989975 60397.638662945 2024-03-28T15:19:40.478494+00:00 19993206.142000019550 28999999.969999909401 27869999.991000000387 3958138.040000081062 60397.638674599 2024-03-28T15:19:41.485372+00:00 19993206.134999990463 28999999.998000029474 27869999.942000001669 3956788.901000022888 60397.638686075 2024-03-28T15:19:42.476875+00:00 19993206.138999998569 29000000.028000000864 27870000.078000009060 3959517.046000003815 60397.638697734 2024-03-28T15:19:43.484250+00:00 19993206.138999998569 29000000.016000028700 27869999.997999999672 3961088.968999981880 60397.638709204 2024-03-28T15:19:44.475258+00:00 19993206.134999990463 28999999.968999978155 27869999.997999999672 3956301.105000019073 60397.638720864 2024-03-28T15:19:45.482633+00:00 19993206.143999990076 29000000.021000031382 27870000.021999981254 3956003.969999908935 60397.638732339 2024-03-28T15:19:46.474136+00:00 19993206.133999999613 28999999.975000020117 27869999.958999991417 3957915.960000038147 60397.638743993 2024-03-28T15:19:47.481015+00:00 19993206.139000058174 29000000.002000000328 27870000.008000019938 3957507.998999952804 60397.638755469 2024-03-28T15:19:48.472519+00:00 19993206.135999921709 29000000.050000000745 27870000.060999989510 3958102.925999999046 60397.638767123 2024-03-28T15:19:49.479398+00:00 19993206.139999989420 28999999.966999989003 27869999.938000019640 3965057.145000100136 60397.638778782 2024-03-28T15:19:50.486773+00:00 19993206.139000058174 29000000.018000010401 27869999.992999970913 3956795.867999910843 60397.638790252 2024-03-28T15:19:51.477780+00:00 19993206.133999940008 28999999.955000009388 27870000.004999998957 3962394.128000020981 60397.638801911 2024-03-28T15:19:52.485155+00:00 19993206.143000010401 29000000.014999989420 27869999.999000009149 3957932.970000029076 60397.638813382 2024-03-28T15:19:53.476163+00:00 19993206.136000040919 29000000.023999989033 27869999.989000018686 3959670.991999983788 60397.638825041 2024-03-28T15:19:54.483538+00:00 19993206.139000058174 28999999.945000018924 27870000.020999971777 3954345.993999958038 60397.638836517 2024-03-28T15:19:55.475041+00:00 19993206.135999921709 29000000.038000021130 27870000.029000040144 3961649.893000007141 60397.638848171 2024-03-28T15:19:56.481920+00:00 19993206.138000011444 28999999.998999949545 27869999.955999970436 3959028.125000000000 60397.638859646 2024-03-28T15:19:57.473423+00:00 19993206.142000079155 28999999.995000001043 27870000.011000040919 3961288.978000044823 60397.638871300 2024-03-28T15:19:58.480302+00:00 19993206.134999990463 29000000.000000000000 27870000.018999930471 3960516.008000016212 60397.638882954 2024-03-28T15:19:59.487182+00:00 19993206.140999909490 29000000.031000021845 27869999.962000008672 3960044.959999918938 60397.638894429 2024-03-28T15:20:00.478685+00:00 19993206.136000040919 28999999.950999978930 27869999.991999980062 3964103.014000058174 60397.638906089 2024-03-28T15:20:01.486060+00:00 19993206.139000058174 29000000.034000039101 27870000.009000059217 3960191.991999983788 60397.638917559 2024-03-28T15:20:02.477067+00:00 19993206.139999989420 28999999.982999980450 27869999.993000030518 3957968.952000021935 60397.638929218 2024-03-28T15:20:03.484442+00:00 19993206.131999969482 28999999.995999988168 27870000.011999960989 3961758.088999987114 60397.638940688 2024-03-28T15:20:04.475449+00:00 19993206.143999930471 29000000.014999989420 27870000.028999920934 3962327.067999958992 60397.638952347 2024-03-28T15:20:05.482825+00:00 19993206.136000040919 29000000.002000030130 27869999.998000029474 3959319.966000080109 60397.638963818 2024-03-28T15:20:06.473832+00:00 19993206.139000058174 28999999.965000029653 27869999.967000011355 3958535.996999979019 60397.638975477 2024-03-28T15:20:07.481207+00:00 19993206.138000011444 29000000.016999959946 27870000.009000059217 3957702.840999960899 60397.638986947 2024-03-28T15:20:08.472214+00:00 19993206.136999960989 29000000.046000000089 27870000.015999909490 3962366.019000052940 60397.638998606 2024-03-28T15:20:09.479590+00:00 19993206.139999989420 28999999.967999938875 27870000.014000058174 3962959.089999914169 60397.639010260 2024-03-28T15:20:10.486469+00:00 19993206.133999940008 28999999.996000051498 27869999.988000039011 3959763.960000038147 60397.639021736 2024-03-28T15:20:11.477972+00:00 19993206.142000079155 29000000.001999970526 27869999.949999928474 3957321.136999965180 60397.639033395 2024-03-28T15:20:12.485347+00:00 19993206.136999960989 29000000.014999989420 27870000.068000078201 3956264.918000102043 60397.639044865 2024-03-28T15:20:13.476354+00:00 19993206.136000040919 28999999.981999989599 27870000.029999971390 3957046.982999920845 60397.639056525 2024-03-28T15:20:14.483729+00:00 19993206.140999998897 29000000.033000111580 27869999.930999990553 3959198.976999998093 60397.639067994 2024-03-28T15:20:15.474737+00:00 19993206.138000000268 28999999.937999960035 27869999.965000029653 3953518.017000079155 60397.639079654 2024-03-28T15:20:16.482112+00:00 19993206.140000000596 29000000.031999949366 27870000.021000001580 3955577.969999908935 60397.639091130 2024-03-28T15:20:17.473615+00:00 19993206.135000001639 29000000.007000088692 27870000.052999999374 3956446.990000010002 60397.639102784 2024-03-28T15:20:18.480494+00:00 19993206.140000000596 28999999.974999900907 27869999.943999990821 3956307.934000014793 60397.639114259 2024-03-28T15:20:19.471998+00:00 19993206.140000000596 29000000.047000050545 27870000.065000001341 3962022.003000020981 60397.639125913 2024-03-28T15:20:20.478877+00:00 19993206.135999988765 29000000.013999938965 27870000.001000020653 3957518.139999986161 60397.639137573 2024-03-28T15:20:21.486252+00:00 19993206.140000019222 28999999.955000039190 27869999.942999988794 3957989.001000047196 60397.639149042 2024-03-28T15:20:22.477259+00:00 19993206.135999981314 28999999.980000019073 27870000.022000011057 3958236.850000023842 60397.639160702 2024-03-28T15:20:23.484634+00:00 19993206.137000020593 29000000.006999969482 27869999.938999980688 3964830.168999909889 60397.639172178 2024-03-28T15:20:24.476138+00:00 19993206.138999998569 28999999.984999999404 27870000.058999989182 3958148.894000052940 60397.639183831 2024-03-28T15:20:25.483017+00:00 19993206.135999981314 29000000.028999999166 27870000.027000010014 3958967.019999980927 60397.639195307 2024-03-28T15:20:26.474520+00:00 19993206.143000010401 29000000.015000000596 27869999.975000020117 3960747.741999983788 60397.639206961 2024-03-28T15:20:27.481399+00:00 19993206.136999990791 29000000.019000008702 27870000.029999971390 3963050.261999965180 60397.639218437 2024-03-28T15:20:28.472902+00:00 19993206.136000040919 28999999.962000001222 27869999.972999989986 3960305.106999992859 60397.639230096 2024-03-28T15:20:29.480277+00:00 19993206.139999989420 29000000.013999998569 27870000.004999998957 3962645.874000072014 60397.639241566 2024-03-28T15:20:30.471285+00:00 19993206.135999981314 28999999.977000001818 27869999.953000009060 3958101.031000018120 60397.639253225 2024-03-28T15:20:31.478660+00:00 19993206.142000019550 29000000.058999989182 27870000.035000029951 3958166.889999986161 60397.639264879 2024-03-28T15:20:32.485539+00:00 19993206.135999981314 29000000.004000011832 27870000.036000009626 3961696.161000012886 60397.639276355 2024-03-28T15:20:33.477042+00:00 19993206.138999998569 28999999.977000001818 27869999.973999980837 3960906.960999966133 60397.639288008 2024-03-28T15:20:34.483921+00:00 19993206.134999990463 29000000.018000010401 27870000.032999988645 3963175.027999997139 60397.639299484 2024-03-28T15:20:35.475424+00:00 19993206.140000049025 28999999.942000031471 27869999.940000060946 3958977.039999961853 60397.639311138 2024-03-28T15:20:36.482304+00:00 19993206.138999998569 29000000.018999990076 27870000.006999969482 3960570.881000041962 60397.639322613 2024-03-28T15:20:37.473806+00:00 19993206.135999981314 29000000.004999998957 27870000.016000028700 3960759.095999956131 60397.639334267 2024-03-28T15:20:38.480686+00:00 19993206.142000019550 28999999.981999989599 27869999.980999950320 3960049.910000085831 60397.639345743 2024-03-28T15:20:39.472189+00:00 19993206.132999960333 28999999.996999979019 27870000.000000000000 3959630.001999973785 60397.639357402 2024-03-28T15:20:40.479565+00:00 19993206.142000019550 29000000.025000039488 27870000.019000049680 3959232.021999955177 60397.639369056 2024-03-28T15:20:41.486444+00:00 19993206.136999960989 29000000.014999989420 27869999.984999898821 3962643.981999992859 60397.639380532 2024-03-28T15:20:42.477947+00:00 19993206.139999989420 28999999.980999950320 27870000.014000058174 3958044.996000051033 60397.639392185 2024-03-28T15:20:43.484826+00:00 19993206.136000040919 28999999.966000080109 27869999.981999989599 3956328.157999991905 60397.639403661 2024-03-28T15:20:44.476329+00:00 19993206.139000058174 29000000.024999979883 27869999.975999951363 3960570.825000048149 60397.639415315 2024-03-28T15:20:45.483209+00:00 19993206.136999960989 28999999.972999930382 27870000.004000071436 3953391.044999957085 60397.639426791 2024-03-28T15:20:46.474712+00:00 19993206.134999990463 29000000.038000110537 27870000.047999981791 3960756.034999967087 60397.639438444 2024-03-28T15:20:47.481591+00:00 19993206.144999980927 29000000.004999998957 27870000.001000050455 3959190.945999979973 60397.639449920 2024-03-28T15:20:48.473094+00:00 19993206.136000040919 28999999.995000001043 27870000.005999919027 3961741.083999990951 60397.639461580 2024-03-28T15:20:49.480469+00:00 19993206.138000011444 28999999.991999980062 27869999.990000009537 3960301.975000023842 60397.639473049 2024-03-28T15:20:50.471476+00:00 19993206.138999938965 29000000.018000010401 27870000.029999971390 3961767.976000071038 60397.639484709 2024-03-28T15:20:51.478851+00:00 19993206.136000040919 28999999.955999970436 27869999.964000109583 3958270.001999973785 60397.639496363 2024-03-28T15:20:52.485731+00:00 19993206.139999989420 29000000.001999970526 27869999.990000009537 3956993.944000006188 60397.639507839 2024-03-28T15:20:53.477234+00:00 19993206.134999990463 29000000.024000048637 27869999.944999929518 3962923.059000014793 60397.639519492 2024-03-28T15:20:54.484113+00:00 19993206.139999989420 28999999.993999961764 27870000.056000001729 3964379.043999909889 60397.639530968 2024-03-28T15:20:55.475617+00:00 19993206.138000011444 29000000.011999960989 27870000.008000001311 3962698.004000068177 60397.639542622 2024-03-28T15:20:56.482496+00:00 19993206.137000080198 29000000.018000010401 27870000.010999988765 3963030.932999968994 60397.639554097 2024-03-28T15:20:57.473998+00:00 19993206.141999959946 29000000.001000050455 27870000.005000010133 3961191.059000014793 60397.639565757 2024-03-28T15:20:58.481374+00:00 19993206.134999990463 28999999.960999969393 27869999.968999978155 3962175.003000020981 60397.639577227 2024-03-28T15:20:59.472381+00:00 19993206.139999989420 29000000.027000069618 27869999.978999998420 3964858.993999958038 60397.639588886 2024-03-28T15:21:00.479756+00:00 19993206.138000011444 28999999.983999971300 27870000.010000020266 3959459.904999970924 60397.639600356 2024-03-28T15:21:01.470764+00:00 19993206.138000011444 29000000.006000000983 27870000.021999981254 3963309.067000031006 60397.639612015 2024-03-28T15:21:02.478139+00:00 19993206.138000011444 29000000.010000009090 27869999.988999988884 3952340.968000053894 60397.639623669 2024-03-28T15:21:03.485018+00:00 19993206.138000011444 28999999.967999991030 27870000.027000039816 3956943.027999997139 60397.639635145 2024-03-28T15:21:04.476521+00:00 19993206.138000011444 28999999.973000001162 27869999.972999989986 3963010.977999926079 60397.639646804 2024-03-28T15:21:05.483897+00:00 19993206.138999938965 29000000.035999979824 27870000.005999978632 3959693.971000074875 60397.639658274 2024-03-28T15:21:06.474904+00:00 19993206.136000040919 28999999.976000010967 27870000.010999981314 3962656.023999928962 60397.639669934 2024-03-28T15:21:07.482279+00:00 19993206.141000028700 29000000.020000010729 27870000.029000040144 3963466.035999999847 60397.639681404 2024-03-28T15:21:08.473285+00:00 19993206.135000001639 29000000.021000001580 27869999.953999999911 3964757.935999998823 60397.639693063 2024-03-28T15:21:09.480661+00:00 19993206.138000000268 28999999.968999978155 27869999.981000009924 3960510.063000001013 60397.639704539 2024-03-28T15:21:10.472165+00:00 19993206.140999998897 29000000.009999990463 27870000.046000000089 3961888.882999998983 60397.639716193 2024-03-28T15:21:11.479044+00:00 19993206.138000000268 29000000.039000030607 27869999.986999988556 3963734.055000000168 60397.639727668 2024-03-28T15:21:12.470546+00:00 19993206.136999990791 28999999.955999970436 27869999.954999979585 3963731.951000000816 60397.639739328 2024-03-28T15:21:13.477922+00:00 19993206.138000011444 29000000.000000000000 27870000.049999948591 3961187.104999999981 60397.639750982 2024-03-28T15:21:14.484801+00:00 19993206.140999991447 29000000.044000029564 27870000.002000089735 3962666.994999996852 60397.639762457 2024-03-28T15:21:15.476304+00:00 19993206.135000020266 28999999.971999999136 27869999.985999941826 3961114.017999999225 60397.639774111 2024-03-28T15:21:16.483184+00:00 19993206.138999998569 28999999.997999969870 27869999.993999961764 3957855.982000000775 60397.639785587 2024-03-28T15:21:17.474687+00:00 19993206.140999969095 28999999.985000010580 27869999.990000009537 3959362.965999998152 60397.639797246 2024-03-28T15:21:18.482062+00:00 19993206.137000020593 29000000.024999979883 27870000.009999990463 3959254.020000002813 60397.639808716 2024-03-28T15:21:19.473069+00:00 19993206.137999981642 28999999.992999970913 27870000.010000109673 3954653.924999997020 60397.639820375 2024-03-28T15:21:20.480444+00:00 19993206.136000011116 29000000.027000069618 27870000.003999948502 3962072.100000001024 60397.639831846 2024-03-28T15:21:21.471452+00:00 19993206.139000028372 28999999.973999980837 27869999.998999949545 3958502.006999998819 60397.639843505 2024-03-28T15:21:22.478826+00:00 19993206.134999990463 28999999.980000019073 27870000.009999990463 3955131.002000004053 60397.639855159 2024-03-28T15:21:23.485706+00:00 19993206.139999989420 29000000.003999948502 27869999.959000110626 3958317.984999991953 60397.639866634 2024-03-28T15:21:24.477210+00:00 19993206.140999969095 29000000.022000070661 27870000.042999979109 3959822.878000006080 60397.639878288 2024-03-28T15:21:25.484089+00:00 19993206.137000020593 29000000.039999961853 27870000.026999950409 3963356.186000003945 60397.639889764 2024-03-28T15:21:26.475592+00:00 19993206.137000020593 28999999.953999999911 27869999.927000049502 3964503.880999996793 60397.639901417 2024-03-28T15:21:27.482471+00:00 19993206.138999998569 28999999.963999990374 27870000.041999939829 3956050.031000003219 60397.639912893 2024-03-28T15:21:28.473974+00:00 19993206.137999951839 29000000.029000040144 27869999.989000078291 3960464.957999988925 60397.639924553 2024-03-28T15:21:29.481349+00:00 19993206.138000011444 28999999.983999971300 27869999.992999911308 3955438.074000000954 60397.639936022 2024-03-28T15:21:30.472356+00:00 19993206.138000011444 29000000.028000000864 27870000.070999979973 3961028.905000001192 60397.639947682 2024-03-28T15:21:31.479731+00:00 19993206.137000020593 28999999.996000051498 27869999.960000038147 3954296.148000001907 60397.639959152 2024-03-28T15:21:32.470739+00:00 19993206.136999960989 29000000.013000011444 27869999.971999999136 3960299.881999998819 60397.639970812 2024-03-28T15:21:33.478114+00:00 19993206.142000019550 28999999.986999988556 27870000.010000001639 3957877.976999998093 60397.639982465 2024-03-28T15:21:34.484993+00:00 19993206.137000020593 28999999.985999941826 27869999.973000001162 3956304.990000010002 60397.639993941 2024-03-28T15:21:35.476497+00:00 19993206.135999921709 29000000.004999998957 27870000.032000008970 3953206.093999996781 60397.640005601 2024-03-28T15:21:36.483872+00:00 19993206.144000049680 29000000.014999989420 27870000.018999990076 3950916.069999992847 60397.640017070 2024-03-28T15:21:37.474879+00:00 19993206.131999969482 28999999.950000051409 27869999.947000000626 3957546.876000002027 60397.640028730 2024-03-28T15:21:38.482254+00:00 19993206.142000079155 29000000.024000000209 27870000.004000011832 3954559.061000003945 60397.640040200 2024-03-28T15:21:39.473261+00:00 19993206.135999921709 29000000.021000001580 27870000.039000000805 3959503.011999994982 60397.640051859 2024-03-28T15:21:40.480636+00:00 19993206.136000040919 28999999.982999999076 27869999.961999978870 3957320.949000015855 60397.640063329 2024-03-28T15:21:41.471644+00:00 19993206.141000028700 29000000.067000001669 27870000.050999999046 3960264.001999973785 60397.640074989 2024-03-28T15:21:42.479019+00:00 19993206.135999921709 28999999.967999991030 27869999.967999991030 3955205.995000004768 60397.640086459 2024-03-28T15:21:43.470026+00:00 19993206.141000028700 28999999.988000009209 27870000.018000010401 3955040.062000005972 60397.640098118 2024-03-28T15:21:44.477401+00:00 19993206.136000040919 29000000.006999999285 27870000.000999990851 3958042.939000010025 60397.640109772 2024-03-28T15:21:45.484280+00:00 19993206.138000011444 28999999.990000009537 27869999.975000020117 3961190.938999981154 60397.640121248 2024-03-28T15:21:46.475784+00:00 19993206.139999989420 28999999.965999990702 27870000.005999978632 3960252.064999998081 60397.640132901 2024-03-28T15:21:47.482662+00:00 19993206.135999921709 29000000.008000019938 27869999.980000019073 3961361.087999999989 60397.640144377 2024-03-28T15:21:48.474166+00:00 19993206.140000101179 29000000.011999960989 27870000.013000011444 3962892.943000019062 60397.640156036 2024-03-28T15:21:49.481541+00:00 19993206.136999960989 28999999.969000041485 27869999.979999959469 3961543.004999995232 60397.640167512 2024-03-28T15:21:50.473045+00:00 19993206.138000011444 29000000.043999969959 27870000.033000048250 3957838.965000004042 60397.640179166 2024-03-28T15:21:51.479924+00:00 19993206.138000011444 29000000.022999998182 27869999.965999960899 3963165.050999999046 60397.640190641 2024-03-28T15:21:52.471427+00:00 19993206.139999989420 28999999.971999999136 27870000.028000000864 3960706.076999992132 60397.640202295 2024-03-28T15:21:53.478306+00:00 19993206.138000011444 28999999.989000018686 27869999.967000011355 3964352.916999996174 60397.640213955 2024-03-28T15:21:54.485681+00:00 19993206.139999989420 29000000.049999948591 27870000.093000050634 3958963.981000006199 60397.640225424 2024-03-28T15:21:55.476688+00:00 19993206.138000011444 28999999.951000031084 27869999.928999900818 3960978.038000016939 60397.640237084 2024-03-28T15:21:56.484064+00:00 19993206.135999921709 29000000.013999998569 27870000.048000101000 3962289.939999998081 60397.640248554 2024-03-28T15:21:57.475071+00:00 19993206.138000011444 28999999.980000019073 27870000.005999919027 3961493.974999994040 60397.640260214 2024-03-28T15:21:58.482446+00:00 19993206.139000058174 29000000.009999990463 27870000.016000028700 3963065.938999981154 60397.640271683 2024-03-28T15:21:59.473453+00:00 19993206.136999960989 29000000.004999998957 27869999.917000059038 3959370.056000024080 60397.640283343 2024-03-28T15:22:00.480828+00:00 19993206.141000028700 29000000.013999938965 27870000.035999890417 3958820.986999989022 60397.640294813 2024-03-28T15:22:01.471835+00:00 19993206.133000019938 28999999.981999989599 27869999.990000009537 3956756.141000003088 60397.640306472 2024-03-28T15:22:02.479211+00:00 19993206.142999999225 28999999.981999989599 27869999.996000051498 3956179.932000011206 60397.640317942 2024-03-28T15:22:03.470218+00:00 19993206.138000000268 29000000.010000109673 27869999.955000039190 3959310.990999997128 60397.640329602 2024-03-28T15:22:04.477593+00:00 19993206.135999988765 29000000.007999900728 27870000.059999939054 3956425.952999978792 60397.640341255 2024-03-28T15:22:05.484472+00:00 19993206.140000000596 29000000.018000010401 27870000.021999958903 3957123.062000005972 60397.640352731 2024-03-28T15:22:06.475975+00:00 19993206.135000009090 28999999.995000001043 27869999.966000080109 3958327.053000003099 60397.640364385 2024-03-28T15:22:07.482854+00:00 19993206.140999998897 29000000.006000038236 27870000.031000021845 3962482.883000016212 60397.640375861 2024-03-28T15:22:08.474358+00:00 19993206.132999990135 29000000.008999940008 27869999.977999929339 3961403.015999972820 60397.640387520 2024-03-28T15:22:09.481733+00:00 19993206.143000010401 28999999.983000040054 27869999.991000059992 3959267.039000004996 60397.640398990 2024-03-28T15:22:10.472740+00:00 19993206.138999998569 28999999.983000040054 27870000.000999931246 3957365.003000020981 60397.640410650 2024-03-28T15:22:11.480115+00:00 19993206.136999990791 29000000.029999971390 27870000.006999999285 3959146.959999979008 60397.640422120 2024-03-28T15:22:12.471123+00:00 19993206.138000011444 28999999.991000059992 27870000.000999998301 3959908.020999997854 60397.640433779 2024-03-28T15:22:13.478498+00:00 19993206.136999990791 29000000.005999919027 27869999.977000001818 3960553.024000018835 60397.640445255 2024-03-28T15:22:14.470001+00:00 19993206.138000011444 28999999.971999999136 27869999.997999999672 3956602.949999988079 60397.640456908 2024-03-28T15:22:15.476880+00:00 19993206.138000011444 29000000.002000000328 27870000.001000020653 3959391.017000020016 60397.640468568 2024-03-28T15:22:16.484255+00:00 19993206.140999969095 29000000.015999998897 27870000.033999979496 3959020.024999976158 60397.640480038 2024-03-28T15:22:17.475263+00:00 19993206.139999989420 29000000.008000001311 27869999.990000009537 3960882.958999990951 60397.640491697 2024-03-28T15:22:18.482638+00:00 19993206.136000040919 28999999.937000010163 27869999.951000008732 3960728.055999993812 60397.640503167 2024-03-28T15:22:19.473645+00:00 19993206.135999981314 29000000.022999998182 27869999.984999980778 3958329.023000001907 60397.640514826 2024-03-28T15:22:20.481020+00:00 19993206.138000011444 29000000.016999989748 27870000.047000020742 3965258.897000014782 60397.640526297 2024-03-28T15:22:21.472027+00:00 19993206.138000011444 28999999.995000001043 27869999.985000010580 3954887.123000026215 60397.640537956 2024-03-28T15:22:22.479402+00:00 19993206.139999989420 29000000.027000010014 27870000.039999961853 3958569.811999977101 60397.640549432 2024-03-28T15:22:23.470906+00:00 19993206.134999990463 28999999.959999978542 27869999.946000039577 3958677.185000001919 60397.640561085 2024-03-28T15:22:24.477785+00:00 19993206.142000019550 29000000.046000000089 27870000.038999971002 3962144.876999973785 60397.640572561 2024-03-28T15:22:25.469288+00:00 19993206.138999998569 28999999.958000000566 27869999.930999990553 3960787.028000057209 60397.640584215 2024-03-28T15:22:26.476167+00:00 19993206.138000011444 28999999.996999979019 27870000.072000030428 3959075.972999989986 60397.640595874 2024-03-28T15:22:27.483543+00:00 19993206.134999990463 28999999.995999988168 27869999.981999989599 3952453.088999987114 60397.640607344 2024-03-28T15:22:28.474550+00:00 19993206.138000011444 29000000.049000021070 27870000.047999981791 3959311.958999990951 60397.640619004 2024-03-28T15:22:29.481925+00:00 19993206.141000028700 28999999.963999990374 27869999.952999949455 3958385.961000024807 60397.640630474 2024-03-28T15:22:30.472932+00:00 19993206.137999888510 28999999.983000040054 27869999.968000050634 3963338.963999987114 60397.640642133 2024-03-28T15:22:31.480307+00:00 19993206.137000080198 29000000.009999990463 27870000.013000011444 3959883.150999962818 60397.640653603 2024-03-28T15:22:32.471315+00:00 19993206.138000011444 29000000.039999961853 27870000.077999949455 3961739.941000043880 60397.640665262 2024-03-28T15:22:33.478691+00:00 19993206.138999938965 28999999.980000019073 27869999.953000068665 3962250.987999976147 60397.640676733 2024-03-28T15:22:34.469697+00:00 19993206.138000011444 29000000.006000038236 27869999.977999929339 3957061.986000000965 60397.640688392 2024-03-28T15:22:35.477072+00:00 19993206.138000011444 28999999.995999928564 27869999.991000059992 3964805.939000010025 60397.640700046 2024-03-28T15:22:36.483952+00:00 19993206.138000011444 29000000.030000090599 27870000.026999950409 3961541.071999967098 60397.640711522 2024-03-28T15:22:37.475454+00:00 19993206.138000011444 28999999.954999919981 27870000.032999988645 3955722.981000006199 60397.640723175 2024-03-28T15:22:38.482334+00:00 19993206.138999938965 29000000.046000000089 27869999.989000078291 3963843.090000032913 60397.640734651 2024-03-28T15:22:39.473837+00:00 19993206.137000080198 28999999.985000010580 27869999.977999929339 3963504.908999979030 60397.640746310 2024-03-28T15:22:40.481212+00:00 19993206.136999960989 29000000.029000040144 27870000.030000090599 3962587.041000009049 60397.640757781 2024-03-28T15:22:41.472219+00:00 19993206.139999989420 28999999.952999949455 27869999.947999950498 3963044.975000023842 60397.640769440 2024-03-28T15:22:42.479595+00:00 19993206.134999990463 28999999.978999968618 27869999.973999980837 3958827.956999958027 60397.640780910 2024-03-28T15:22:43.470602+00:00 19993206.143000010401 29000000.007000088692 27870000.034999970347 3960339.067000031006 60397.640792569 2024-03-28T15:22:44.477977+00:00 19993206.134999990463 29000000.019999980927 27870000.015000101179 3964343.925000011921 60397.640804039 2024-03-28T15:22:45.468984+00:00 19993206.139999989420 29000000.013000011444 27870000.024999979883 3959401.109999955166 60397.640815699 2024-03-28T15:22:46.476359+00:00 19993206.138000011444 28999999.969999909401 27869999.939000010490 3959000.892000020016 60397.640827352 2024-03-28T15:22:47.483239+00:00 19993206.136999960989 28999999.995000001043 27870000.054999951273 3960118.008000016212 60397.640838828 2024-03-28T15:22:48.474742+00:00 19993206.142000079155 29000000.034000039101 27869999.996000051498 3962773.969999969006 60397.640850488 2024-03-28T15:22:49.482117+00:00 19993206.133000019938 28999999.986999988556 27869999.970999959856 3962928.083999990951 60397.640861957 2024-03-28T15:22:50.473124+00:00 19993206.136999960989 28999999.988000039011 27870000.039000000805 3959385.012000023853 60397.640873617 2024-03-28T15:22:51.480499+00:00 19993206.144999980927 28999999.985999941826 27869999.925000000745 3957083.024999976158 60397.640885087 2024-03-28T15:22:52.471506+00:00 19993206.134000059217 29000000.030999999493 27870000.059000000358 3961211.962000011932 60397.640896746 2024-03-28T15:22:53.478882+00:00 19993206.139999989420 28999999.962999999523 27869999.955000009388 3960679.023999989033 60397.640908222 2024-03-28T15:22:54.470385+00:00 19993206.134999990463 29000000.032000008970 27870000.031999979168 3959020.951000034809 60397.640919876 2024-03-28T15:22:55.477264+00:00 19993206.138000011444 29000000.002999991179 27869999.960000008345 3959971.877999960911 60397.640931535 2024-03-28T15:22:56.484639+00:00 19993206.138999998569 29000000.040000010282 27870000.072000000626 3959638.202000021935 60397.640943005 2024-03-28T15:22:57.475647+00:00 19993206.138000000268 28999999.953000009060 27869999.971999999136 3962855.981000006199 60397.640954664 2024-03-28T15:22:58.483022+00:00 19993206.139999989420 29000000.000000000000 27870000.032000008970 3959754.935999989975 60397.640966140 2024-03-28T15:22:59.474524+00:00 19993206.136000011116 28999999.984999980778 27869999.948000010103 3965211.014999986161 60397.640977794 2024-03-28T15:23:00.481404+00:00 19993206.143000010401 29000000.060999989510 27869999.995999988168 3960732.989000021946 60397.640989270 2024-03-28T15:23:01.472907+00:00 19993206.135000009090 28999999.960000038147 27869999.986000001431 3962769.915000020992 60397.641000924 2024-03-28T15:23:02.479787+00:00 19993206.136999990791 28999999.997999969870 27870000.014999989420 3959533.043999969959 60397.641012399 2024-03-28T15:23:03.471290+00:00 19993206.138999998569 29000000.023999989033 27870000.033999979496 3958029.077000021935 60397.641024059 2024-03-28T15:23:04.478665+00:00 19993206.136000011116 28999999.986000001431 27870000.005000051111 3962221.059000014793 60397.641035529 2024-03-28T15:23:05.469672+00:00 19993206.141999989748 28999999.988000039011 27869999.979999959469 3963834.998999952804 60397.641047188 2024-03-28T15:23:06.477047+00:00 19993206.134999990463 29000000.006999969482 27870000.053000029176 3963206.078000009060 60397.641058842 2024-03-28T15:23:07.483926+00:00 19993206.138999998569 28999999.988000039011 27869999.937999960035 3965781.838999987114 60397.641070317 2024-03-28T15:23:08.475429+00:00 19993206.140000019222 29000000.001999970526 27869999.997000038624 3963021.080000042915 60397.641081971 2024-03-28T15:23:09.482309+00:00 19993206.135999981314 29000000.018999990076 27870000.011999960989 3957326.009000002872 60397.641093447 2024-03-28T15:23:10.473812+00:00 19993206.141000028700 29000000.000999990851 27869999.991999980062 3957100.842999995220 60397.641105106 2024-03-28T15:23:11.481187+00:00 19993206.134999990463 29000000.011000040919 27870000.057000041008 3963652.075999975204 60397.641116576 2024-03-28T15:23:12.472195+00:00 19993206.138999998569 28999999.985999941826 27869999.962000008672 3958955.981999992859 60397.641128235 2024-03-28T15:23:13.479570+00:00 19993206.136999960989 28999999.992000099272 27870000.046000000089 3961004.983000040054 60397.641139706 2024-03-28T15:23:14.470577+00:00 19993206.140000049025 28999999.974999900907 27869999.958999991417 3959433.162999988068 60397.641151365 2024-03-28T15:23:15.477952+00:00 19993206.138999998569 29000000.011000040919 27869999.958999991417 3957035.893000007141 60397.641162835 2024-03-28T15:23:16.468959+00:00 19993206.134999990463 29000000.003000020981 27870000.014999989420 3958204.979999959003 60397.641174495 2024-03-28T15:23:17.476334+00:00 19993206.143000010401 28999999.988000039011 27870000.037999991328 3959185.013999999035 60397.641186148 2024-03-28T15:23:18.483214+00:00 19993206.133999999613 29000000.042999979109 27869999.975000020117 3959619.090000032913 60397.641197624 2024-03-28T15:23:19.474717+00:00 19993206.138000011444 28999999.968999978155 27870000.000000000000 3963358.962999999989 60397.641209278 2024-03-28T15:23:20.481596+00:00 19993206.137999951839 29000000.034999970347 27870000.044000029564 3963148.921999990940 60397.641220754 2024-03-28T15:23:21.473099+00:00 19993206.140000049025 28999999.971999999136 27869999.945999979973 3961865.003000020981 60397.641232413 2024-03-28T15:23:22.480474+00:00 19993206.141000028700 28999999.993000030518 27870000.037999991328 3963625.998000026215 60397.641243883 2024-03-28T15:23:23.471481+00:00 19993206.134999990463 29000000.021000031382 27869999.960999969393 3960897.132999897003 60397.641255542 2024-03-28T15:23:24.478857+00:00 19993206.139999989420 29000000.010999921709 27869999.994000080973 3962577.796000003815 60397.641267012 2024-03-28T15:23:25.469864+00:00 19993206.135999921709 28999999.971999999136 27870000.021999958903 3962191.080000042915 60397.641278672 2024-03-28T15:23:26.477239+00:00 19993206.137000080198 29000000.032000061125 27869999.991000059992 3958227.993000030983 60397.641290142 2024-03-28T15:23:27.468246+00:00 19993206.139999989420 28999999.957999940962 27870000.006999969482 3962785.026000022888 60397.641301801 2024-03-28T15:23:28.475622+00:00 19993206.134999990463 28999999.994000080973 27869999.997000001371 3960942.959999918938 60397.641313455 2024-03-28T15:23:29.482501+00:00 19993206.141999959946 29000000.002999998629 27870000.000999998301 3961380.012000083923 60397.641324931 2024-03-28T15:23:30.474004+00:00 19993206.139000058174 28999999.997000001371 27869999.982000000775 3961780.069000006188 60397.641336584 2024-03-28T15:23:31.480883+00:00 19993206.134999990463 29000000.019000001252 27870000.040999989957 3959227.934999942780 60397.641348060 2024-03-28T15:23:32.472386+00:00 19993206.138999938965 29000000.010999988765 27869999.991000000387 3957127.090999960899 60397.641359714 2024-03-28T15:23:33.479266+00:00 19993206.137000080198 28999999.974999990314 27870000.001000020653 3956962.904000043869 60397.641371190 2024-03-28T15:23:34.470769+00:00 19993206.141999959946 29000000.015999998897 27869999.978999998420 3958200.024000049103 60397.641382849 2024-03-28T15:23:35.478144+00:00 19993206.134999990463 28999999.990000009537 27869999.996999979019 3960196.991999983788 60397.641394319 2024-03-28T15:23:36.469151+00:00 19993206.139000058174 29000000.008999999613 27870000.036000009626 3957976.016999959946 60397.641405978 2024-03-28T15:23:37.476526+00:00 19993206.138999938965 29000000.025999989361 27870000.020999971777 3959132.996000051033 60397.641417632 2024-03-28T15:23:38.483405+00:00 19993206.136000040919 28999999.948000010103 27869999.931000050157 3961687.939999938011 60397.641429108 2024-03-28T15:23:39.474908+00:00 19993206.139999989420 29000000.027000010014 27870000.022999998182 3963376.055000067223 60397.641440761 2024-03-28T15:23:40.481788+00:00 19993206.134999990463 29000000.005999978632 27870000.005999978632 3966899.992999910843 60397.641452231 2024-03-28T15:23:41.472795+00:00 19993206.141999959946 28999999.964999970049 27870000.010999981314 3962682.030000091065 60397.641463891 2024-03-28T15:23:42.480170+00:00 19993206.138000011444 29000000.038000050932 27870000.002000030130 3963090.986999989022 60397.641475361 2024-03-28T15:23:43.471177+00:00 19993206.137000080198 28999999.982999980450 27869999.996999979019 3963110.010999917984 60397.641487020 2024-03-28T15:23:44.478553+00:00 19993206.141999959946 28999999.977999988943 27869999.987999979407 3958587.052000045776 60397.641498496 2024-03-28T15:23:45.470056+00:00 19993206.133999940008 29000000.047999981791 27870000.037000000477 3954270.883999944199 60397.641510149 2024-03-28T15:23:46.476935+00:00 19993206.137000080198 28999999.967000011355 27869999.977999988943 3959868.940000057220 60397.641521625 2024-03-28T15:23:47.468438+00:00 19993206.138000011444 29000000.032999988645 27869999.971000079066 3964036.070000051986 60397.641533279 2024-03-28T15:23:48.475317+00:00 19993206.141999959946 28999999.988000039011 27869999.997999910265 3958659.024999976158 60397.641544939 2024-03-28T15:23:49.482693+00:00 19993206.136999998242 28999999.996000051498 27869999.995000001043 3959428.934999942780 60397.641556409 2024-03-28T15:23:50.473701+00:00 19993206.136999998242 29000000.002999901772 27870000.025000099093 3957425.036000012886 60397.641568068 2024-03-28T15:23:51.481075+00:00 19993206.140999998897 29000000.009999990463 27870000.001999970526 3959755.026999949943 60397.641579538 2024-03-28T15:23:52.472082+00:00 19993206.135000001639 28999999.987000111490 27869999.971999999136 3960184.907000064850 60397.641591197 2024-03-28T15:23:53.479458+00:00 19993206.140000000596 28999999.979999899864 27870000.021999958903 3958283.126000047196 60397.641602673 2024-03-28T15:23:54.470961+00:00 19993206.136000011116 29000000.004999998957 27869999.996000051498 3957724.966999887954 60397.641614327 2024-03-28T15:23:55.477840+00:00 19993206.140000000596 29000000.020000100136 27869999.987999919802 3960503.950000048149 60397.641625802 2024-03-28T15:23:56.469343+00:00 19993206.138999998569 29000000.013999938965 27870000.013000011444 3959191.024000049103 60397.641637462 2024-03-28T15:23:57.476718+00:00 19993206.134999990463 28999999.973000049591 27870000.001000050455 3957625.067999958992 60397.641648932 2024-03-28T15:23:58.467725+00:00 19993206.141999989748 28999999.995999928564 27869999.975000020117 3959605.942000031006 60397.641660592 2024-03-28T15:23:59.475101+00:00 19993206.133999999613 29000000.008000019938 27870000.029999971390 3961791.988999962807 60397.641672245 2024-03-28T15:24:00.481980+00:00 19993206.140999998897 28999999.981000069529 27869999.996999979019 3956833.046000003815 60397.641683721 2024-03-28T15:24:01.473483+00:00 19993206.138000011444 28999999.994999889284 27869999.966000080109 3956061.955999969970 60397.641695375 2024-03-28T15:24:02.480362+00:00 19993206.136000011116 29000000.037000060081 27870000.043999910355 3957484.996999979019 60397.641706850 2024-03-28T15:24:03.471865+00:00 19993206.140999969095 29000000.011999960989 27869999.986999988556 3957232.012000083923 60397.641718510 2024-03-28T15:24:04.479241+00:00 19993206.136000040919 28999999.979000091553 27869999.979000091553 3958302.004999995232 60397.641729980 2024-03-28T15:24:05.470248+00:00 19993206.137999951839 29000000.013999938965 27870000.067999958992 3956614.995999931823 60397.641741639 2024-03-28T15:24:06.477623+00:00 19993206.138999998569 28999999.984000001103 27869999.935999989510 3959792.019000052940 60397.641753115 2024-03-28T15:24:07.469126+00:00 19993206.138999998569 28999999.993000000715 27870000.019000001252 3957009.013999938965 60397.641764768 2024-03-28T15:24:08.476005+00:00 19993206.138000011444 28999999.980999998748 27869999.973000001162 3957517.022000073921 60397.641776428 2024-03-28T15:24:09.483380+00:00 19993206.134999990463 29000000.017000000924 27870000.017000000924 3955296.908999919891 60397.641787904 2024-03-28T15:24:10.474883+00:00 19993206.140000049025 29000000.010000009090 27870000.026999998838 3958807.053000092972 60397.641799557 2024-03-28T15:24:11.481762+00:00 19993206.138999998569 28999999.988999988884 27869999.973999988288 3957133.047999978065 60397.641811033 2024-03-28T15:24:12.473266+00:00 19993206.138000011444 29000000.021999981254 27870000.030000001192 3961254.972999929916 60397.641822687 2024-03-28T15:24:13.480145+00:00 19993206.139999989420 29000000.001000020653 27870000.003000020981 3959575.928000092972 60397.641834163 2024-03-28T15:24:14.471649+00:00 19993206.134999990463 29000000.028000000864 27870000.030999988317 3960233.090999960899 60397.641845816 2024-03-28T15:24:15.478528+00:00 19993206.141000028700 28999999.954000029713 27869999.977999988943 3959930.976999998093 60397.641857292 2024-03-28T15:24:16.470031+00:00 19993206.131999969482 28999999.967999991030 27869999.911000009626 3957981.988000034820 60397.641868952 2024-03-28T15:24:17.477406+00:00 19993206.143000010401 28999999.986999988556 27870000.012000020593 3959767.975000023842 60397.641880421 2024-03-28T15:24:18.468413+00:00 19993206.139999989420 29000000.060999989510 27870000.043999969959 3956727.065999985207 60397.641892081 2024-03-28T15:24:19.475788+00:00 19993206.136999960989 29000000.008000019938 27870000.035000029951 3959852.977999926079 60397.641903735 2024-03-28T15:24:20.482668+00:00 19993206.138000011444 28999999.978999968618 27869999.981000009924 3956728.006000041962 60397.641915211 2024-03-28T15:24:21.474171+00:00 19993206.134999990463 28999999.980000019073 27869999.974999960512 3961484.018000007141 60397.641926864 2024-03-28T15:24:22.481050+00:00 19993206.142000079155 29000000.027000010014 27870000.000000000000 3955907.930999993812 60397.641938340 2024-03-28T15:24:23.472553+00:00 19993206.133999940008 28999999.953999999911 27869999.971999999136 3958805.957999945153 60397.641949999 2024-03-28T15:24:24.479929+00:00 19993206.141999959946 29000000.053999960423 27870000.031000021845 3955127.087000011932 60397.641961469 2024-03-28T15:24:25.470936+00:00 19993206.140000101179 28999999.989000078291 27869999.985999941826 3959346.976000071038 60397.641973129 2024-03-28T15:24:26.478311+00:00 19993206.134999990463 29000000.000000000000 27870000.001000050455 3959838.965999960899 60397.641984599 2024-03-28T15:24:27.469318+00:00 19993206.141999959946 28999999.996999979019 27870000.019999980927 3957221.016999959946 60397.641996258 2024-03-28T15:24:28.476693+00:00 19993206.133999940008 28999999.978999968618 27869999.985000010580 3955145.069000006188 60397.642007728 2024-03-28T15:24:29.467701+00:00 19993206.138000011444 29000000.008999940008 27870000.014999989420 3958863.958000063896 60397.642019387 2024-03-28T15:24:30.475076+00:00 19993206.137000080198 29000000.004000071436 27869999.995000001043 3956381.903999925125 60397.642031041 2024-03-28T15:24:31.481955+00:00 19993206.138999938965 29000000.019999980927 27869999.998000029474 3961773.006000041962 60397.642042517 2024-03-28T15:24:32.473458+00:00 19993206.141000028700 28999999.950999978930 27869999.963999990374 3954655.075000048149 60397.642054176 2024-03-28T15:24:33.480833+00:00 19993206.133000019938 29000000.029000040144 27869999.995000001043 3955653.044999957085 60397.642065646 2024-03-28T15:24:34.471841+00:00 19993206.141999959946 28999999.990000009537 27870000.042000059038 3956987.914000033867 60397.642077306 2024-03-28T15:24:35.479216+00:00 19993206.139000058174 29000000.044999960810 27870000.054999951273 3958922.055999993812 60397.642088776 2024-03-28T15:24:36.470223+00:00 19993206.135999921709 28999999.963999990374 27869999.917999979109 3953680.980000019073 60397.642100435 2024-03-28T15:24:37.477598+00:00 19993206.139000058174 29000000.006000038236 27870000.082000020891 3955799.901999949943 60397.642111905 2024-03-28T15:24:38.468605+00:00 19993206.139999989420 28999999.993999961764 27869999.930999990553 3954445.088999987114 60397.642123565 2024-03-28T15:24:39.475980+00:00 19993206.138000011444 29000000.024999979883 27870000.037000060081 3955996.986000061035 60397.642135040 2024-03-28T15:24:40.467484+00:00 19993206.138999938965 28999999.988000039011 27869999.925999999046 3960116.973999977112 60397.642146694 2024-03-28T15:24:41.474363+00:00 19993206.137000080198 28999999.955000039190 27870000.009999990463 3956459.090000032913 60397.642158354 2024-03-28T15:24:42.481738+00:00 19993206.136999960989 29000000.038999918848 27870000.048999909312 3957747.002999901772 60397.642169829 2024-03-28T15:24:43.473241+00:00 19993206.136999998242 28999999.984000001103 27869999.975000020117 3955153.912999988068 60397.642181483 2024-03-28T15:24:44.480120+00:00 19993206.138000000268 28999999.986999999732 27870000.016000028700 3956958.013000010978 60397.642192959 2024-03-28T15:24:45.471624+00:00 19993206.136999990791 29000000.013000000268 27869999.971999999136 3958114.055000067223 60397.642204612 2024-03-28T15:24:46.478503+00:00 19993206.140000000596 29000000.006999999285 27870000.002999998629 3960066.952000021935 60397.642216088 2024-03-28T15:24:47.470006+00:00 19993206.135000009090 28999999.981999989599 27869999.986999999732 3959374.067999958992 60397.642227742 2024-03-28T15:24:48.476885+00:00 19993206.143000010401 29000000.036000009626 27870000.031999990344 3955438.894000052940 60397.642239218 2024-03-28T15:24:49.468387+00:00 19993206.135999988765 28999999.951999988407 27869999.967000011355 3958745.940999985207 60397.642250877 2024-03-28T15:24:50.475764+00:00 19993206.138000011444 29000000.048999991268 27870000.076000008732 3956454.127999901772 60397.642262347 2024-03-28T15:24:51.466771+00:00 19993206.141999989748 28999999.990000009537 27869999.964999999851 3958612.047000051010 60397.642274006 2024-03-28T15:24:52.474146+00:00 19993206.133999999613 29000000.006999969482 27870000.023999989033 3959241.907999991905 60397.642285660 2024-03-28T15:24:53.481025+00:00 19993206.139999989420 29000000.012000020593 27869999.949000000954 3956247.065999985207 60397.642297136 2024-03-28T15:24:54.472528+00:00 19993206.142000019550 28999999.982999980450 27870000.017999980599 3961106.935000061989 60397.642308795 2024-03-28T15:24:55.479903+00:00 19993206.135999981314 28999999.996000051498 27870000.036000009626 3963582.041000009049 60397.642320265 2024-03-28T15:24:56.470911+00:00 19993206.137000020593 28999999.977999988943 27869999.971999999136 3960588.015999913216 60397.642331925 2024-03-28T15:24:57.478286+00:00 19993206.136999960989 29000000.027000010014 27870000.044000029564 3956397.957000017166 60397.642343394 2024-03-28T15:24:58.469293+00:00 19993206.138000011444 28999999.975999951363 27869999.947999950498 3958850.906000018120 60397.642355054 2024-03-28T15:24:59.476668+00:00 19993206.141000028700 29000000.005000051111 27870000.003000020981 3963467.120000004768 60397.642366530 2024-03-28T15:25:00.468171+00:00 19993206.132999960333 29000000.010999981314 27869999.968999978155 3957394.958000063896 60397.642378184 2024-03-28T15:25:01.475051+00:00 19993206.143000010401 29000000.004000011832 27870000.036000009626 3958918.036999940872 60397.642389843 2024-03-28T15:25:02.482426+00:00 19993206.133999999613 29000000.034000039101 27870000.025000039488 3956321.049000024796 60397.642401313 2024-03-28T15:25:03.473432+00:00 19993206.142000019550 28999999.915999889374 27869999.967999938875 3958868.967999935150 60397.642412972 2024-03-28T15:25:04.480808+00:00 19993206.134999990463 29000000.038000110537 27869999.973000049591 3953828.934000014793 60397.642424442 2024-03-28T15:25:05.471815+00:00 19993206.139999989420 29000000.052999969572 27870000.054999951273 3953734.999000072014 60397.642436102 2024-03-28T15:25:06.479190+00:00 19993206.138999998569 28999999.998000029474 27869999.999000068754 3954260.092999935150 60397.642447572 2024-03-28T15:25:07.470198+00:00 19993206.136000040919 28999999.981999989599 27869999.975999951363 3960280.940999985207 60397.642459231 2024-03-28T15:25:08.477573+00:00 19993206.139999989420 28999999.947999950498 27869999.990000009537 3960166.993000030983 60397.642470707 2024-03-28T15:25:09.469076+00:00 19993206.135999981314 29000000.057999968529 27870000.034000039101 3959673.064000010025 60397.642482361 2024-03-28T15:25:10.475955+00:00 19993206.139000058174 29000000.000000000000 27870000.010999921709 3957764.996000051033 60397.642493837 2024-03-28T15:25:11.467459+00:00 19993206.136999960989 28999999.965000029653 27869999.985000010580 3961914.060999989975 60397.642505496 2024-03-28T15:25:12.474834+00:00 19993206.136999960989 28999999.998999949545 27869999.999000068754 3955675.837999939919 60397.642517149 2024-03-28T15:25:13.481713+00:00 19993206.142000079155 28999999.984000090510 27869999.957999940962 3957386.019999980927 60397.642528620 2024-03-28T15:25:14.472720+00:00 19993206.134999990463 29000000.025999899954 27870000.055999990553 3960097.004999995232 60397.642540279 2024-03-28T15:25:15.480095+00:00 19993206.138999938965 29000000.000000000000 27869999.924000021070 3960856.016000031959 60397.642551755 2024-03-28T15:25:16.471598+00:00 19993206.139000058174 29000000.008000019938 27870000.113999959081 3960090.988999962807 60397.642563408 2024-03-28T15:25:17.478478+00:00 19993206.139999989420 29000000.002000089735 27869999.922000050545 3955020.035000085831 60397.642574884 2024-03-28T15:25:18.469981+00:00 19993206.139999989420 29000000.005999919027 27870000.046000000089 3957265.947999954224 60397.642586543 2024-03-28T15:25:19.477356+00:00 19993206.133999940008 28999999.978999968618 27869999.980999950320 3958372.065999985207 60397.642598013 2024-03-28T15:25:20.468363+00:00 19993206.139000058174 29000000.030999999493 27870000.009000059217 3957712.029999970924 60397.642609673 2024-03-28T15:25:21.475738+00:00 19993206.136000040919 28999999.984999999404 27869999.991999980062 3960252.972000002861 60397.642621143 2024-03-28T15:25:22.466746+00:00 19993206.140999909490 28999999.973000001162 27869999.998000029474 3959129.080000042915 60397.642632802 2024-03-28T15:25:23.474121+00:00 19993206.139000058174 29000000.000999998301 27869999.983999971300 3957680.901000022888 60397.642644456 2024-03-28T15:25:24.481000+00:00 19993206.136000040919 29000000.015999991447 27870000.004999998957 3960967.958999990951 60397.642655932 2024-03-28T15:25:25.472503+00:00 19993206.142999891192 28999999.999000009149 27869999.996999990195 3956327.037999988068 60397.642667586 2024-03-28T15:25:26.479383+00:00 19993206.134000059217 28999999.986999988556 27870000.021999999881 3960763.993999958038 60397.642679061 2024-03-28T15:25:27.470886+00:00 19993206.136000040919 29000000.024000018835 27869999.964999999851 3959525.042999982834 60397.642690721 2024-03-28T15:25:28.478261+00:00 19993206.140999909490 29000000.005999978632 27870000.048999991268 3960323.964000105858 60397.642702191 2024-03-28T15:25:29.469268+00:00 19993206.136000040919 28999999.982000019401 27869999.918999999762 3956730.007999897003 60397.642713850 2024-03-28T15:25:30.476643+00:00 19993206.139999989420 28999999.996999979019 27870000.025000009686 3959027.035000085831 60397.642725320 2024-03-28T15:25:31.467651+00:00 19993206.136000040919 28999999.999000009149 27869999.986000001431 3959817.907999991905 60397.642736979 2024-03-28T15:25:32.475026+00:00 19993206.141999959946 29000000.013999998569 27870000.059000018984 3960268.110999941826 60397.642748449 2024-03-28T15:25:33.466033+00:00 19993206.137000080198 29000000.003000020981 27869999.971999999136 3957401.950000048149 60397.642760109 2024-03-28T15:25:34.473408+00:00 19993206.133999940008 28999999.960999969393 27870000.013999998569 3958125.046000003815 60397.642771768 2024-03-28T15:25:35.480783+00:00 19993206.143000010401 29000000.012000020593 27869999.947999950498 3957603.028999925125 60397.642783239 2024-03-28T15:25:36.471790+00:00 19993206.138000011444 29000000.000999990851 27870000.057000041008 3957387.969000101089 60397.642794898 2024-03-28T15:25:37.479166+00:00 19993206.138999998569 29000000.032999988645 27870000.032000008970 3959428.043999909889 60397.642806368 2024-03-28T15:25:38.470173+00:00 19993206.133999999613 28999999.939000010490 27869999.907000008970 3957977.924000001047 60397.642818027 2024-03-28T15:25:39.477548+00:00 19993206.139999989420 29000000.055999990553 27870000.097999989986 3955876.041999998968 60397.642829497 2024-03-28T15:25:40.468555+00:00 19993206.139000009745 28999999.967000011355 27869999.973999980837 3955298.990000000224 60397.642841157 2024-03-28T15:25:41.475931+00:00 19993206.135999988765 29000000.003999948502 27870000.000999990851 3960926.992999998853 60397.642852632 2024-03-28T15:25:42.467434+00:00 19993206.140000000596 29000000.006000038236 27869999.948000069708 3953252.000000000000 60397.642864286 2024-03-28T15:25:43.474313+00:00 19993206.136000011116 29000000.014000058174 27870000.041999939829 3957166.017000000924 60397.642875945 2024-03-28T15:25:44.481688+00:00 19993206.140999998897 29000000.009999990463 27869999.993999961764 3956413.899000000209 60397.642887415 2024-03-28T15:25:45.472695+00:00 19993206.136999990791 28999999.990999940783 27870000.006000038236 3959776.982000000775 60397.642899075 2024-03-28T15:25:46.480070+00:00 19993206.137999981642 29000000.003000020981 27869999.973000049591 3957556.010999999940 60397.642910550 2024-03-28T15:25:47.471573+00:00 19993206.140000019222 28999999.965000029653 27869999.990000009537 3958904.005000003148 60397.642922204 2024-03-28T15:25:48.478453+00:00 19993206.133999999613 29000000.029999971390 27870000.019999980927 3955347.012999997009 60397.642933680 2024-03-28T15:25:49.469956+00:00 19993206.139999989420 28999999.993999961764 27869999.985999941826 3951849.041000001132 60397.642945334 2024-03-28T15:25:50.476835+00:00 19993206.137000020593 29000000.001000050455 27870000.024999979883 3950989.953999996185 60397.642956810 2024-03-28T15:25:51.468339+00:00 19993206.138000011444 28999999.986999988556 27869999.980000019073 3955239.983000002801 60397.642968463 2024-03-28T15:25:52.475218+00:00 19993206.138999998569 29000000.022999998182 27870000.032999988645 3957953.097999996971 60397.642979939 2024-03-28T15:25:53.466721+00:00 19993206.137999951839 28999999.991999980062 27869999.971000079066 3957551.918000005186 60397.642991598 2024-03-28T15:25:54.474096+00:00 19993206.141000028700 28999999.978999968618 27870000.024999979883 3957807.061000003945 60397.643003252 2024-03-28T15:25:55.480976+00:00 19993206.135999981314 29000000.012000080198 27869999.925999999046 3957392.004999995232 60397.643014728 2024-03-28T15:25:56.472479+00:00 19993206.137000020593 28999999.995999928564 27870000.060999989510 3958485.931999995839 60397.643026382 2024-03-28T15:25:57.479358+00:00 19993206.140999969095 29000000.017000000924 27869999.998999949545 3958417.028999999166 60397.643037857 2024-03-28T15:25:58.470861+00:00 19993206.137000020593 28999999.982999999076 27869999.981999989599 3958083.092000008095 60397.643049511 2024-03-28T15:25:59.477740+00:00 19993206.139999989420 29000000.010999999940 27869999.993000030518 3957080.899999991059 60397.643060987 2024-03-28T15:26:00.469243+00:00 19993206.133999999613 29000000.019999999553 27870000.031000021845 3957946.987000002991 60397.643072641 2024-03-28T15:26:01.476123+00:00 19993206.140999969095 28999999.990000009537 27869999.993000030518 3959710.084000005852 60397.643084116 2024-03-28T15:26:02.467626+00:00 19993206.138000011444 28999999.988000009209 27869999.986999999732 3961514.949999988079 60397.643095776 2024-03-28T15:26:03.475001+00:00 19993206.136999960989 29000000.014999989420 27870000.019999999553 3959867.092000008095 60397.643107246 2024-03-28T15:26:04.466008+00:00 19993206.136000040919 28999999.988999988884 27869999.985999990255 3954791.893999993801 60397.643118905 2024-03-28T15:26:05.473383+00:00 19993206.141000028700 28999999.995000001043 27869999.953000009060 3951134.040000007022 60397.643130559 2024-03-28T15:26:06.480263+00:00 19993206.138999938965 29000000.028999980539 27870000.067999988794 3961109.959999992978 60397.643142034 2024-03-28T15:26:07.471766+00:00 19993206.137000080198 28999999.989000018686 27869999.969999998808 3963272.083000003826 60397.643153694 2024-03-28T15:26:08.479141+00:00 19993206.138999938965 28999999.973999980837 27869999.982000019401 3962944.892000005115 60397.643165164 2024-03-28T15:26:09.470148+00:00 19993206.141000028700 29000000.022000011057 27870000.014999989420 3962855.074999988079 60397.643176823 2024-03-28T15:26:10.477523+00:00 19993206.134999990463 28999999.959999978542 27869999.983000010252 3963631.937000005972 60397.643188293 2024-03-28T15:26:11.468530+00:00 19993206.139999989420 29000000.005000051111 27869999.991999980062 3961663.958000003826 60397.643199953 2024-03-28T15:26:12.475906+00:00 19993206.134000059217 29000000.024999979883 27870000.026000019163 3960249.044000000227 60397.643211422 2024-03-28T15:26:13.466913+00:00 19993206.141999959946 28999999.989000018686 27870000.038999971002 3965119.997999995947 60397.643223082 2024-03-28T15:26:14.474288+00:00 19993206.136000040919 28999999.989999949932 27869999.923000041395 3961055.016000003088 60397.643234558 2024-03-28T15:26:15.465792+00:00 19993206.138000011444 29000000.008000079542 27870000.059999939054 3964374.041000009049 60397.643246212 2024-03-28T15:26:16.472670+00:00 19993206.139999989420 29000000.001999970526 27869999.991000059992 3960465.949999988079 60397.643257871 2024-03-28T15:26:17.480046+00:00 19993206.138000011444 29000000.013999938965 27870000.025999959558 3960894.935999989975 60397.643269341 2024-03-28T15:26:18.471053+00:00 19993206.138999938965 29000000.032000061125 27870000.026000019163 3957363.097000002861 60397.643281000 2024-03-28T15:26:19.478428+00:00 19993206.134000059217 28999999.982999920845 27869999.944000009447 3966227.060000001919 60397.643292470 2024-03-28T15:26:20.469435+00:00 19993206.142999891192 28999999.948000069708 27869999.925999999046 3962321.973000019789 60397.643304130 2024-03-28T15:26:21.476811+00:00 19993206.136000040919 29000000.008000019938 27870000.101999938488 3964943.922999978065 60397.643315605 2024-03-28T15:26:22.468314+00:00 19993206.136999960989 29000000.013000011444 27869999.946000099182 3962912.944000006188 60397.643327265 2024-03-28T15:26:23.475689+00:00 19993206.142000079155 28999999.988999959081 27870000.007999900728 3956713.104000002146 60397.643338735 2024-03-28T15:26:24.466696+00:00 19993206.134999990463 29000000.011999960989 27870000.027000069618 3955102.905000001192 60397.643350394 2024-03-28T15:26:25.474071+00:00 19993206.139999989420 29000000.019999980927 27869999.998999949545 3958277.990000010002 60397.643362048 2024-03-28T15:26:26.480950+00:00 19993206.134999990463 28999999.989000078291 27870000.017000079155 3956493.030999987852 60397.643373518 2024-03-28T15:26:27.471957+00:00 19993206.139999989420 29000000.003999948502 27870000.000999931246 3961361.180000007153 60397.643385177 2024-03-28T15:26:28.479333+00:00 19993206.136999960989 28999999.995000001043 27870000.011999960989 3961204.824000000954 60397.643396648 2024-03-28T15:26:29.470340+00:00 19993206.136000040919 28999999.973000049591 27869999.978000041097 3956257.050999999046 60397.643408307 2024-03-28T15:26:30.477715+00:00 19993206.142999999225 29000000.023999929428 27869999.991000059992 3958929.007999985944 60397.643419777 2024-03-28T15:26:31.468722+00:00 19993206.135999999940 29000000.018000010401 27869999.995000001043 3961115.935000001919 60397.643431436 2024-03-28T15:26:32.476097+00:00 19993206.138999998569 28999999.981000069529 27870000.005999919027 3961698.016000003088 60397.643442912 2024-03-28T15:26:33.467601+00:00 19993206.136999998242 28999999.993999961764 27869999.983999971300 3961550.094999998808 60397.643454566 2024-03-28T15:26:34.474480+00:00 19993206.138000000268 29000000.030000001192 27870000.054000020027 3964078.888000010978 60397.643466041 2024-03-28T15:26:35.465983+00:00 19993206.140000000596 29000000.015000000596 27870000.002000089735 3964267.071999996901 60397.643477695 2024-03-28T15:26:36.472862+00:00 19993206.137000009418 28999999.964000009000 27869999.951999899000 3959554.997999995947 60397.643489355 2024-03-28T15:26:37.480238+00:00 19993206.138999998569 29000000.001999989152 27869999.989000078291 3959134.046000003815 60397.643500824 2024-03-28T15:26:38.471244+00:00 19993206.139999989420 29000000.017000000924 27869999.985000010580 3958597.877000004053 60397.643512484 2024-03-28T15:26:39.478620+00:00 19993206.133000019938 28999999.992000009865 27870000.009999990463 3960964.023999989033 60397.643523954 2024-03-28T15:26:40.469627+00:00 19993206.141999989748 28999999.997999999672 27869999.984999898821 3959842.138000010978 60397.643535614 2024-03-28T15:26:41.477002+00:00 19993206.134999990463 28999999.980999980122 27869999.988000001758 3961973.921000003815 60397.643547083 2024-03-28T15:26:42.468010+00:00 19993206.140000019222 29000000.022000011057 27870000.044999990612 3957157.030999987852 60397.643558743 2024-03-28T15:26:43.475385+00:00 19993206.138000011444 28999999.968000020832 27869999.978999998420 3959733.979000002146 60397.643570213 2024-03-28T15:26:44.466392+00:00 19993206.143000010401 29000000.045999940485 27869999.999000001699 3960185.044000000227 60397.643581872 2024-03-28T15:26:45.473767+00:00 19993206.136999960989 28999999.978000041097 27870000.030000019819 3957856.928999990225 60397.643593526 2024-03-28T15:26:46.480646+00:00 19993206.134999990463 29000000.023999989033 27870000.002000000328 3959611.017000020016 60397.643605002 2024-03-28T15:26:47.472149+00:00 19993206.140000049025 29000000.004000011832 27869999.993999991566 3956687.907999991905 60397.643616655 2024-03-28T15:26:48.479029+00:00 19993206.133999999613 28999999.978999968618 27869999.993000000715 3957457.068000019062 60397.643628131 2024-03-28T15:26:49.470532+00:00 19993206.140999969095 28999999.986999988556 27870000.021000001580 3960453.021999955177 60397.643639791 2024-03-28T15:26:50.477907+00:00 19993206.134999990463 29000000.008999999613 27869999.981999989599 3956537.930000007153 60397.643651261 2024-03-28T15:26:51.468914+00:00 19993206.139999989420 28999999.962000008672 27869999.938000019640 3957344.094000041019 60397.643662920 2024-03-28T15:26:52.476290+00:00 19993206.138999998569 29000000.007000029087 27870000.039999961853 3957055.918999969959 60397.643674390 2024-03-28T15:26:53.467297+00:00 19993206.138000011444 29000000.013999938965 27870000.054000020027 3961703.994000018109 60397.643686050 2024-03-28T15:26:54.474672+00:00 19993206.138999998569 28999999.981000069529 27869999.925000008196 3957009.037000000011 60397.643697519 2024-03-28T15:26:55.465679+00:00 19993206.136000040919 29000000.039000030607 27870000.016999959946 3960308.037000000011 60397.643709179 2024-03-28T15:26:56.473054+00:00 19993206.138999998569 28999999.954999919981 27870000.003000020981 3955446.976000010967 60397.643720833 2024-03-28T15:26:57.479934+00:00 19993206.139999989420 29000000.034000039101 27870000.036000009626 3959813.001999973785 60397.643732308 2024-03-28T15:26:58.471437+00:00 19993206.136000040919 29000000.000999931246 27870000.005999978632 3954779.087000011932 60397.643743968 2024-03-28T15:26:59.478812+00:00 19993206.141999959946 29000000.006000038236 27869999.970999959856 3954044.922999978065 60397.643755438 2024-03-28T15:27:00.469819+00:00 19993206.133999940008 28999999.983999971300 27870000.006000038236 3956846.004000008106 60397.643767097 2024-03-28T15:27:01.477194+00:00 19993206.138000011444 29000000.058000091463 27870000.032000061125 3956256.993000030983 60397.643778567 2024-03-28T15:27:02.468201+00:00 19993206.139999989420 28999999.986999988556 27869999.998999949545 3959821.991999983788 60397.643790226 2024-03-28T15:27:03.475577+00:00 19993206.136000040919 28999999.975999951363 27869999.955999970436 3955674.014999986161 60397.643801697 2024-03-28T15:27:04.466584+00:00 19993206.139999989420 29000000.014000058174 27870000.085000038147 3959481.973999977112 60397.643813356 2024-03-28T15:27:05.473959+00:00 19993206.134999990463 29000000.013000011444 27869999.947000030428 3956344.048000038136 60397.643824832 2024-03-28T15:27:06.465462+00:00 19993206.141000028700 28999999.977000001818 27869999.980000019073 3958202.965999960899 60397.643836485 2024-03-28T15:27:07.472341+00:00 19993206.139000058174 28999999.982999920845 27870000.008999940008 3959278.976000010967 60397.643848145 2024-03-28T15:27:08.479716+00:00 19993206.133999940008 28999999.993000030518 27869999.993999961764 3958314.013000010978 60397.643859615 2024-03-28T15:27:09.470724+00:00 19993206.139999989420 29000000.022999998182 27870000.001000050455 3958743.010999978054 60397.643871274 2024-03-28T15:27:10.478099+00:00 19993206.136999960989 28999999.970000028610 27869999.967000011355 3959963.932000041008 60397.643882750 2024-03-28T15:27:11.469602+00:00 19993206.139000058174 29000000.004000000656 27870000.041999939829 3952525.056999980938 60397.643894404 2024-03-28T15:27:12.476481+00:00 19993206.139999989420 29000000.028000000864 27869999.958999991417 3964084.112999976147 60397.643905879 2024-03-28T15:27:13.467985+00:00 19993206.138000011444 28999999.982000000775 27870000.022999998182 3956499.880000054836 60397.643917533 2024-03-28T15:27:14.474864+00:00 19993206.141999959946 29000000.013000000268 27870000.037000060081 3957556.989999949932 60397.643929009 2024-03-28T15:27:15.466367+00:00 19993206.134999990463 29000000.003999989480 27870000.006999969482 3962086.008000016212 60397.643940662 2024-03-28T15:27:16.473246+00:00 19993206.138000011444 28999999.976000010967 27869999.945000048727 3959606.039000033867 60397.643952138 2024-03-28T15:27:17.464749+00:00 19993206.139000058174 28999999.993999991566 27870000.042999979109 3957806.919999957085 60397.643963798 2024-03-28T15:27:18.472124+00:00 19993206.136000040919 28999999.991000000387 27869999.922000050545 3958764.986000000965 60397.643975452 2024-03-28T15:27:19.479004+00:00 19993206.138999938965 29000000.020000010729 27870000.083000000566 3962480.115999997128 60397.643986927 2024-03-28T15:27:20.470507+00:00 19993206.141000028700 29000000.033999979496 27869999.971000000834 3958270.999000012875 60397.643998587 2024-03-28T15:27:21.477882+00:00 19993206.135999921709 28999999.971000019461 27869999.997000001371 3957441.925999999046 60397.644010057 2024-03-28T15:27:22.468889+00:00 19993206.137000080198 29000000.024999979883 27870000.019999999553 3957343.981000006199 60397.644021716 2024-03-28T15:27:23.476265+00:00 19993206.138000011444 28999999.944000009447 27869999.917000010610 3948929.986000000965 60397.644033186 2024-03-28T15:27:24.467272+00:00 19993206.138000000268 29000000.054000020027 27870000.092000011355 3960771.091000020970 60397.644044845 2024-03-28T15:27:25.474647+00:00 19993206.136999998242 28999999.953999999911 27869999.951999988407 3957327.080999969970 60397.644056316 2024-03-28T15:27:26.465654+00:00 19993206.138000000268 29000000.039000030607 27870000.030000001192 3956447.884999989998 60397.644067975 2024-03-28T15:27:27.473029+00:00 19993206.140000000596 28999999.961999949068 27869999.979999989271 3958210.990000010002 60397.644079628 2024-03-28T15:27:28.479909+00:00 19993206.140000000596 29000000.048000041395 27870000.032999988645 3959676.091000020970 60397.644091104 2024-03-28T15:27:29.471412+00:00 19993206.136000011116 28999999.965999960899 27870000.004999998957 3958638.902999997139 60397.644102758 2024-03-28T15:27:30.478291+00:00 19993206.137999981642 29000000.032999988645 27869999.980000019073 3958302.080999969970 60397.644114234 2024-03-28T15:27:31.469794+00:00 19993206.138000011444 28999999.950999978930 27869999.963999990374 3960941.916000009049 60397.644125887 2024-03-28T15:27:32.476673+00:00 19993206.138000011444 29000000.029000040144 27869999.997000038624 3955155.997000039089 60397.644137363 2024-03-28T15:27:33.468176+00:00 19993206.140999998897 28999999.965000029653 27869999.967999991030 3959408.989999949932 60397.644149017 2024-03-28T15:27:34.475056+00:00 19993206.132999990135 29000000.008000019938 27870000.075999978930 3956491.961000024807 60397.644160492 2024-03-28T15:27:35.466558+00:00 19993206.141999989748 29000000.018000010401 27869999.977000001818 3959933.051999986172 60397.644172146 2024-03-28T15:27:36.473438+00:00 19993206.138000011444 28999999.979999899864 27869999.953999999911 3958162.027000010014 60397.644183622 2024-03-28T15:27:37.464942+00:00 19993206.139000028372 29000000.022999998182 27870000.041999999434 3956705.068000019062 60397.644195276 2024-03-28T15:27:38.471820+00:00 19993206.137999951839 29000000.024000048637 27870000.071000039577 3960997.975999950897 60397.644206935 2024-03-28T15:27:39.479196+00:00 19993206.134999990463 28999999.952999949455 27869999.897999998182 3956645.960000038147 60397.644218405 2024-03-28T15:27:40.470203+00:00 19993206.141000028700 29000000.045000080019 27870000.079999919981 3959385.939000010025 60397.644230064 2024-03-28T15:27:41.477578+00:00 19993206.137000020593 28999999.975999951363 27869999.974000100046 3956095.108999968041 60397.644241535 2024-03-28T15:27:42.468585+00:00 19993206.136999960989 29000000.014999989420 27869999.982999920845 3957655.969000041019 60397.644253194 2024-03-28T15:27:43.475961+00:00 19993206.141000028700 28999999.991999980062 27870000.029999971390 3958089.037000000011 60397.644264670 2024-03-28T15:27:44.467464+00:00 19993206.134999990463 29000000.000000000000 27869999.983000040054 3960477.915999948978 60397.644276323 2024-03-28T15:27:45.474343+00:00 19993206.141999959946 28999999.992000099272 27869999.996999979019 3958012.939000010025 60397.644287799 2024-03-28T15:27:46.465846+00:00 19993206.133999999613 29000000.004999998957 27869999.997000098228 3956923.046000003815 60397.644299453 2024-03-28T15:27:47.472725+00:00 19993206.143000010401 29000000.005999919027 27870000.000000000000 3956161.056999980938 60397.644310928 2024-03-28T15:27:48.464229+00:00 19993206.136000040919 29000000.000999998301 27870000.025999899954 3960194.912000000011 60397.644322588 2024-03-28T15:27:49.471604+00:00 19993206.135999981314 28999999.978000000119 27869999.986999988556 3955460.988000034820 60397.644334242 2024-03-28T15:27:50.478483+00:00 19993206.143000010401 28999999.986999999732 27870000.001000050455 3958149.027999997139 60397.644345712 2024-03-28T15:27:51.469490+00:00 19993206.133000019938 29000000.043999999762 27870000.029000040144 3956364.045000017155 60397.644357371 2024-03-28T15:27:52.476865+00:00 19993206.141000028700 29000000.005000010133 27869999.985000010580 3956701.035999954212 60397.644368841 2024-03-28T15:27:53.467873+00:00 19993206.134999990463 28999999.969999998808 27870000.010999921709 3960908.878000081051 60397.644380501 2024-03-28T15:27:54.475248+00:00 19993206.140999909490 29000000.030999988317 27869999.985000010580 3963566.137999891769 60397.644391976 2024-03-28T15:27:55.466751+00:00 19993206.137000080198 29000000.001000020653 27870000.009000059217 3958601.979000092018 60397.644403636 2024-03-28T15:27:56.474126+00:00 19993206.139999989420 28999999.977999988943 27870000.000999931246 3960918.025999904145 60397.644415106 2024-03-28T15:27:57.465133+00:00 19993206.138000011444 28999999.992000009865 27869999.993000030518 3956513.839000105858 60397.644426759 2024-03-28T15:27:58.472012+00:00 19993206.138999938965 29000000.001999970526 27869999.932000000030 3956549.058999896049 60397.644438419 2024-03-28T15:27:59.479388+00:00 19993206.136000040919 29000000.006000038236 27870000.037000011653 3957971.149000049103 60397.644449894 2024-03-28T15:28:00.470891+00:00 19993206.136000040919 28999999.986999988556 27869999.997999999672 3958354.866999983788 60397.644461548 2024-03-28T15:28:01.477769+00:00 19993206.139999989420 28999999.977999988943 27869999.984999999404 3957672.017000079155 60397.644473024 2024-03-28T15:28:02.469273+00:00 19993206.139999989420 29000000.046000000089 27870000.016999989748 3958151.108999968041 60397.644484678 2024-03-28T15:28:03.476152+00:00 19993206.133000019938 28999999.977000001818 27870000.008999999613 3960720.853999971878 60397.644496154 2024-03-28T15:28:04.467656+00:00 19993206.144999980927 28999999.981999989599 27869999.969999998808 3960096.090999960899 60397.644507813 2024-03-28T15:28:05.475031+00:00 19993206.136000040919 29000000.018999990076 27870000.029000010341 3961310.979000092018 60397.644519283 2024-03-28T15:28:06.466038+00:00 19993206.135999921709 29000000.025999959558 27870000.000000000000 3962133.960999966133 60397.644530942 2024-03-28T15:28:07.473413+00:00 19993206.139000058174 28999999.970000028610 27869999.986000001431 3955646.080999969970 60397.644542418 2024-03-28T15:28:08.464916+00:00 19993206.138999938965 28999999.988000039011 27870000.017000019550 3960063.917000054847 60397.644554072 2024-03-28T15:28:09.471796+00:00 19993206.139999989420 29000000.018999930471 27869999.974999960512 3960637.021999955177 60397.644565731 2024-03-28T15:28:10.479171+00:00 19993206.134999990463 29000000.002000089735 27869999.985000010580 3958417.016000031959 60397.644577201 2024-03-28T15:28:11.470178+00:00 19993206.141000028700 29000000.026999950409 27870000.068000018597 3958790.975999950897 60397.644588861 2024-03-28T15:28:12.477553+00:00 19993206.136000040919 28999999.993000030518 27870000.015999969095 3962200.988000034820 60397.644600330 2024-03-28T15:28:13.468560+00:00 19993206.136999960989 28999999.949999928474 27869999.939000010490 3965185.940999985207 60397.644611990 2024-03-28T15:28:14.475936+00:00 19993206.141000028700 29000000.048000101000 27870000.009999990463 3960154.077000021935 60397.644623460 2024-03-28T15:28:15.466943+00:00 19993206.138999938965 28999999.984999898821 27870000.036000009626 3963603.937999964226 60397.644635119 2024-03-28T15:28:16.474318+00:00 19993206.134999990463 29000000.030000090599 27869999.997000038624 3965149.072999954224 60397.644646590 2024-03-28T15:28:17.465325+00:00 19993206.139000058174 28999999.977000001818 27870000.009999990463 3960264.152000070084 60397.644658249 2024-03-28T15:28:18.472700+00:00 19993206.139000009745 29000000.016999959946 27869999.955999970436 3961289.809000014793 60397.644669725 2024-03-28T15:28:19.464203+00:00 19993206.138000000268 29000000.006999969482 27870000.013999938965 3959695.021999955177 60397.644681378 2024-03-28T15:28:20.471083+00:00 19993206.138000000268 28999999.947000030428 27870000.017000079155 3967379.978000044823 60397.644693037 2024-03-28T15:28:21.478458+00:00 19993206.140000000596 29000000.037000060081 27870000.003000020981 3965621.021000028122 60397.644704508 2024-03-28T15:28:22.469465+00:00 19993206.137000009418 29000000.020999908447 27870000.039999961853 3962110.065999985207 60397.644716167 2024-03-28T15:28:23.476840+00:00 19993206.137999981642 28999999.962000008672 27869999.921000000089 3965308.947999954224 60397.644727637 2024-03-28T15:28:24.467847+00:00 19993206.140000019222 29000000.006000038236 27870000.021999958903 3961084.029000043869 60397.644739296 2024-03-28T15:28:25.475223+00:00 19993206.134999990463 29000000.006000038236 27869999.984000090510 3959630.957000017166 60397.644750766 2024-03-28T15:28:26.466230+00:00 19993206.142000019550 28999999.999000001699 27869999.975999951363 3958288.050999999046 60397.644762426 2024-03-28T15:28:27.473605+00:00 19993206.133999969810 29000000.017000000924 27870000.029000040144 3959828.917999982834 60397.644773901 2024-03-28T15:28:28.465108+00:00 19993206.138999998569 28999999.969000000507 27870000.000999931246 3960013.075999975204 60397.644785556 2024-03-28T15:28:29.471986+00:00 19993206.136000011116 28999999.989999990910 27869999.985000010580 3959598.955000042915 60397.644797031 2024-03-28T15:28:30.463491+00:00 19993206.140000019222 29000000.017000019550 27870000.011999960989 3962507.957999945153 60397.644808691 2024-03-28T15:28:31.470865+00:00 19993206.138000011444 29000000.021999981254 27869999.986999988556 3958661.029999970924 60397.644820344 2024-03-28T15:28:32.477744+00:00 19993206.136999960989 28999999.972999989986 27870000.004000071436 3957477.981999992859 60397.644831820 2024-03-28T15:28:33.469248+00:00 19993206.143000010401 29000000.001000020653 27869999.980000019073 3961030.996999979019 60397.644843480 2024-03-28T15:28:34.476623+00:00 19993206.136000040919 28999999.991000030190 27870000.018999930471 3958012.013000010978 60397.644854949 2024-03-28T15:28:35.467631+00:00 19993206.135999981314 29000000.009999990463 27870000.008000019938 3957385.057000041008 60397.644866609 2024-03-28T15:28:36.475005+00:00 19993206.138000011444 29000000.004999998957 27870000.008000001311 3958907.009999989998 60397.644878079 2024-03-28T15:28:37.466013+00:00 19993206.135999981314 29000000.016999959946 27870000.028999999166 3962890.861000061035 60397.644889738 2024-03-28T15:28:38.473388+00:00 19993206.143000010401 28999999.997000038624 27869999.956999998540 3957315.039999961853 60397.644901208 2024-03-28T15:28:39.464395+00:00 19993206.135999981314 29000000.002999961376 27870000.033999990672 3956831.100999950897 60397.644912868 2024-03-28T15:28:40.471770+00:00 19993206.138000011444 28999999.969000041485 27869999.959000010043 3961779.865000010002 60397.644924521 2024-03-28T15:28:41.478650+00:00 19993206.139999989420 29000000.019999980927 27870000.006999999285 3959787.040000081062 60397.644935997 2024-03-28T15:28:42.470153+00:00 19993206.136000040919 29000000.007000029087 27869999.995999988168 3956091.002999901772 60397.644947656 2024-03-28T15:28:43.477528+00:00 19993206.138999998569 28999999.993999961764 27869999.967000011355 3955522.042000054847 60397.644959127 2024-03-28T15:28:44.468535+00:00 19993206.138999938965 28999999.983999971300 27870000.058999989182 3956410.031999946106 60397.644970786 2024-03-28T15:28:45.475911+00:00 19993206.138000011444 29000000.022000070661 27870000.004000041634 3960743.991000055801 60397.644982256 2024-03-28T15:28:46.466918+00:00 19993206.137000080198 28999999.977000001818 27869999.995999988168 3953335.085000038147 60397.644993915 2024-03-28T15:28:47.474292+00:00 19993206.138000011444 29000000.008999940008 27869999.998999949545 3954441.875999927986 60397.645005391 2024-03-28T15:28:48.465796+00:00 19993206.140999909490 29000000.032999988645 27870000.008000019938 3960273.998000026215 60397.645017045 2024-03-28T15:28:49.472675+00:00 19993206.134000059217 28999999.975000020117 27869999.991999980062 3958518.049000024796 60397.645028520 2024-03-28T15:28:50.464178+00:00 19993206.139999989420 28999999.996999979019 27870000.038000050932 3956749.963999987114 60397.645040174 2024-03-28T15:28:51.471058+00:00 19993206.138999938965 29000000.009000059217 27869999.986999988556 3958550.018000007141 60397.645051834 2024-03-28T15:28:52.478432+00:00 19993206.138000011444 28999999.971999999136 27869999.966000020504 3961304.044999957085 60397.645063304 2024-03-28T15:28:53.469440+00:00 19993206.138000011444 29000000.029999971390 27869999.979999959469 3951705.932000041008 60397.645074963 2024-03-28T15:28:54.476815+00:00 19993206.136999960989 28999999.973999980837 27870000.008000019938 3954358.031000018120 60397.645086433 2024-03-28T15:28:55.467822+00:00 19993206.141000028700 28999999.973999980837 27869999.994000021368 3960054.972000002861 60397.645098093 2024-03-28T15:28:56.475197+00:00 19993206.134999990463 29000000.016000028700 27869999.972999930382 3963506.108999968041 60397.645109568 2024-03-28T15:28:57.466701+00:00 19993206.138000011444 29000000.042999979109 27870000.035000089556 3962977.814999938011 60397.645121222 2024-03-28T15:28:58.473580+00:00 19993206.138000011444 28999999.968000050634 27870000.010999921709 3957010.989000082016 60397.645132698 2024-03-28T15:28:59.465083+00:00 19993206.139999989420 28999999.990000009537 27869999.947000030428 3956511.065999985207 60397.645144357 2024-03-28T15:29:00.472458+00:00 19993206.136999960989 29000000.016999959946 27870000.060999989510 3958313.049000024796 60397.645155827 2024-03-28T15:29:01.463466+00:00 19993206.137000080198 29000000.000000000000 27869999.967000011355 3958782.049000024796 60397.645167487 2024-03-28T15:29:02.470841+00:00 19993206.141000028700 28999999.998000029474 27870000.060999989510 3956054.004999995232 60397.645179140 2024-03-28T15:29:03.477720+00:00 19993206.134999990463 29000000.010999999940 27869999.955000039190 3957409.978999971878 60397.645190616 2024-03-28T15:29:04.469223+00:00 19993206.138999938965 28999999.960999999195 27869999.983000040054 3957861.896999955177 60397.645202270 2024-03-28T15:29:05.476102+00:00 19993206.138000011444 29000000.063000008464 27870000.033999919891 3958335.067000031006 60397.645213746 2024-03-28T15:29:06.467606+00:00 19993206.139999989420 28999999.938000008464 27869999.955000039190 3956352.004999995232 60397.645225399 2024-03-28T15:29:07.474485+00:00 19993206.138000011444 29000000.053999990225 27870000.046999931335 3953662.909000039101 60397.645236875 2024-03-28T15:29:08.465988+00:00 19993206.133999940008 28999999.962999999523 27869999.968000050634 3962124.039999961853 60397.645248534 2024-03-28T15:29:09.473363+00:00 19993206.142000079155 28999999.981000009924 27870000.016000028700 3961943.116999983788 60397.645260004 2024-03-28T15:29:10.464371+00:00 19993206.141999959946 29000000.056999981403 27869999.988999959081 3963398.934000014793 60397.645271664 2024-03-28T15:29:11.471746+00:00 19993206.131999999285 28999999.937999989837 27869999.973999980837 3959440.041999936104 60397.645283134 2024-03-28T15:29:12.462753+00:00 19993206.140999998897 29000000.024000048637 27870000.022000070661 3960546.943000078201 60397.645294793 2024-03-28T15:29:13.470128+00:00 19993206.135999999940 29000000.011999960989 27870000.006999969482 3961755.968999981880 60397.645306447 2024-03-28T15:29:14.477007+00:00 19993206.139000009745 29000000.012000020593 27870000.041999939829 3955814.983000040054 60397.645317922 2024-03-28T15:29:15.468510+00:00 19993206.138000000268 28999999.998999949545 27869999.932000000030 3956532.015999913216 60397.645329576 2024-03-28T15:29:16.475390+00:00 19993206.140000000596 28999999.957000020891 27870000.014000009745 3961660.046000003815 60397.645341052 2024-03-28T15:29:17.466893+00:00 19993206.140000000596 29000000.026000019163 27870000.001999989152 3961431.971000074875 60397.645352706 2024-03-28T15:29:18.473772+00:00 19993206.134999990463 29000000.045000020415 27870000.035000011325 3959811.028999925125 60397.645364181 2024-03-28T15:29:19.465275+00:00 19993206.138999998569 28999999.972999989986 27870000.033000010997 3957469.076000093948 60397.645375841 2024-03-28T15:29:20.472650+00:00 19993206.136000011116 28999999.995999988168 27869999.973999980837 3959465.924999951851 60397.645387311 2024-03-28T15:29:21.463658+00:00 19993206.143000010401 29000000.001000050455 27870000.018999990076 3961054.985999941826 60397.645398970 2024-03-28T15:29:22.471033+00:00 19993206.136000011116 28999999.987999919802 27869999.971000019461 3957743.112000108231 60397.645410624 2024-03-28T15:29:23.477912+00:00 19993206.137999981642 29000000.006000038236 27869999.960000008345 3956318.859999895096 60397.645422100 2024-03-28T15:29:24.469415+00:00 19993206.137999981642 29000000.013000011444 27870000.038999971002 3955207.089000105858 60397.645433759 2024-03-28T15:29:25.476791+00:00 19993206.140000049025 28999999.957999940962 27869999.970000028610 3961698.000999927986 60397.645445229 2024-03-28T15:29:26.467798+00:00 19993206.134999990463 29000000.055999990553 27870000.027000010014 3962408.036000012886 60397.645456889 2024-03-28T15:29:27.475173+00:00 19993206.134999990463 28999999.971000079066 27869999.963999990374 3959824.868999958038 60397.645468358 2024-03-28T15:29:28.466180+00:00 19993206.142000019550 28999999.988999959081 27870000.013000011444 3959366.009999989998 60397.645480018 2024-03-28T15:29:29.473555+00:00 19993206.136999960989 29000000.029000040144 27870000.028999980539 3962195.046000003815 60397.645491494 2024-03-28T15:29:30.465058+00:00 19993206.137000020593 28999999.967000011355 27869999.958000000566 3957372.034000039101 60397.645503148 2024-03-28T15:29:31.471938+00:00 19993206.142000019550 29000000.026999950409 27870000.070999979973 3962599.953999996185 60397.645514623 2024-03-28T15:29:32.463441+00:00 19993206.135999981314 28999999.973999980837 27869999.930000010878 3958402.011999965180 60397.645526277 2024-03-28T15:29:33.470320+00:00 19993206.139999989420 28999999.988000039011 27870000.033999979496 3963343.989000082016 60397.645537936 2024-03-28T15:29:34.477695+00:00 19993206.137000020593 29000000.047999981791 27869999.996999979019 3957596.881999969017 60397.645549406 2024-03-28T15:29:35.468702+00:00 19993206.134999990463 29000000.001999970526 27870000.006000038236 3964604.000000000000 60397.645561066 2024-03-28T15:29:36.476077+00:00 19993206.143999990076 28999999.981999989599 27869999.983999971300 3960928.110000013839 60397.645572541 2024-03-28T15:29:37.467581+00:00 19993206.132999960333 29000000.012000080198 27870000.047000050545 3962683.018999934196 60397.645584195 2024-03-28T15:29:38.474460+00:00 19993206.144000049680 28999999.979999899864 27869999.934999939054 3957729.023000001907 60397.645595671 2024-03-28T15:29:39.465963+00:00 19993206.136000040919 28999999.980000019073 27870000.003000020981 3960786.886000037193 60397.645607330 2024-03-28T15:29:40.473338+00:00 19993206.133999940008 29000000.004000000656 27870000.024000048637 3959443.064000010025 60397.645618800 2024-03-28T15:29:41.464346+00:00 19993206.143000010401 28999999.985000010580 27869999.929000020027 3958889.947999954224 60397.645630460 2024-03-28T15:29:42.471721+00:00 19993206.138000011444 29000000.043999999762 27870000.051999930292 3962144.014999986161 60397.645641929 2024-03-28T15:29:43.462728+00:00 19993206.138999938965 28999999.982999999076 27870000.009999990463 3959494.070000051986 60397.645653589 2024-03-28T15:29:44.470103+00:00 19993206.137000080198 29000000.013999998569 27869999.996999979019 3961174.034000039101 60397.645665249 2024-03-28T15:29:45.477478+00:00 19993206.138000011444 29000000.020000010729 27870000.002000089735 3956512.939000010025 60397.645676719 2024-03-28T15:29:46.468485+00:00 19993206.138999938965 28999999.958999991417 27869999.986999988556 3959379.061999917030 60397.645688378 2024-03-28T15:29:47.475861+00:00 19993206.136000040919 29000000.022000011057 27870000.047999981791 3960260.928000092972 60397.645699848 2024-03-28T15:29:48.466868+00:00 19993206.138999938965 28999999.988999988884 27869999.949000000954 3962604.100999950897 60397.645711508 2024-03-28T15:29:49.474243+00:00 19993206.134000059217 28999999.980000019073 27870000.021999958903 3960797.947000027169 60397.645722983 2024-03-28T15:29:50.465746+00:00 19993206.141999959946 29000000.012999951839 27870000.026000019163 3958534.939000010025 60397.645734643 2024-03-28T15:29:51.473122+00:00 19993206.139999989420 29000000.006000038236 27869999.960000038147 3963611.031999946106 60397.645746113 2024-03-28T15:29:52.464129+00:00 19993206.137000080198 28999999.991999980062 27870000.000000000000 3961316.042000054847 60397.645757772 2024-03-28T15:29:53.471504+00:00 19993206.139999989420 29000000.009999990463 27870000.015000000596 3961545.990000010002 60397.645769242 2024-03-28T15:29:54.462511+00:00 19993206.133999940008 29000000.026000019163 27870000.026000000536 3963592.023999928962 60397.645780901 2024-03-28T15:29:55.469886+00:00 19993206.139999989420 28999999.968999978155 27869999.986000001431 3964050.922000051010 60397.645792555 2024-03-28T15:29:56.476765+00:00 19993206.137000080198 28999999.998000029474 27870000.015999998897 3960194.044999957085 60397.645804031 2024-03-28T15:29:57.468269+00:00 19993206.138999938965 29000000.024999979883 27869999.974999990314 3960337.996999979019 60397.645815684 2024-03-28T15:29:58.475148+00:00 19993206.141999959946 28999999.978000041097 27870000.032000008970 3960175.883000016212 60397.645827160 2024-03-28T15:29:59.466651+00:00 19993206.132000088692 28999999.950999978930 27869999.932000011206 3954999.164000033867 60397.645838820 2024-03-28T15:30:00.474027+00:00 19993206.141999959946 29000000.057999968529 27870000.029999971390 3959673.873000026215 60397.645850290 2024-03-28T15:30:01.465033+00:00 19993206.136000040919 29000000.009000059217 27869999.994000021368 3958207.975999950897 60397.645861949 2024-03-28T15:30:02.472408+00:00 19993206.138000011444 28999999.966999888420 27869999.962000008672 3961246.098999977112 60397.645873419 2024-03-28T15:30:03.463416+00:00 19993206.136999960989 29000000.042000059038 27870000.050000008196 3961960.994000076782 60397.645885079 2024-03-28T15:30:04.470791+00:00 19993206.138000011444 28999999.967000011355 27869999.983999971300 3961244.023000001907 60397.645896554 2024-03-28T15:30:05.462294+00:00 19993206.142999999225 29000000.006999969482 27870000.013000011444 3960976.989999889862 60397.645908208 2024-03-28T15:30:06.469173+00:00 19993206.133000001311 28999999.988000039011 27870000.027000010014 3958686.985000013839 60397.645919867 2024-03-28T15:30:07.476549+00:00 19993206.140999998897 28999999.973000049591 27869999.939000010490 3960237.013000010978 60397.645931343 2024-03-28T15:30:08.468052+00:00 19993206.136999990791 29000000.039999961853 27870000.047999981791 3957859.009999989998 60397.645942997 2024-03-28T15:30:09.474931+00:00 19993206.140000000596 29000000.036999940872 27870000.036000009626 3961276.902999999933 60397.645954472 2024-03-28T15:30:10.466434+00:00 19993206.138999998569 29000000.001000050455 27869999.991000000387 3959970.126999999862 60397.645966127 2024-03-28T15:30:11.473313+00:00 19993206.136000011116 28999999.957000020891 27869999.972999989986 3962320.875999999233 60397.645977602 2024-03-28T15:30:12.464816+00:00 19993206.137999981642 29000000.024999979883 27870000.025999959558 3958506.983000000939 60397.645989256 2024-03-28T15:30:13.471696+00:00 19993206.139000028372 28999999.973000049591 27869999.994000080973 3958492.146999998018 60397.646000732 2024-03-28T15:30:14.463199+00:00 19993206.137999981642 29000000.023999929428 27869999.917999979109 3962619.842000000179 60397.646012385 2024-03-28T15:30:15.470078+00:00 19993206.138999998569 28999999.994000080973 27870000.093999978155 3962846.154000002891 60397.646024045 2024-03-28T15:30:16.477453+00:00 19993206.138000011444 29000000.021999958903 27869999.965999960899 3960161.921000000089 60397.646035520 2024-03-28T15:30:17.468957+00:00 19993206.137999981642 28999999.953000001609 27869999.978000041097 3955486.050000001211 60397.646047174 2024-03-28T15:30:18.475836+00:00 19993206.134999990463 28999999.997999999672 27869999.978999968618 3957820.921999997925 60397.646058650 2024-03-28T15:30:19.467339+00:00 19993206.142000019550 29000000.000000000000 27870000.001999970526 3960506.133000000846 60397.646070303 2024-03-28T15:30:20.474218+00:00 19993206.139999989420 29000000.028999999166 27870000.025000099093 3959983.829999998212 60397.646081779 2024-03-28T15:30:21.465721+00:00 19993206.133999999613 29000000.032000008970 27870000.059999939054 3958941.137000001967 60397.646093433 2024-03-28T15:30:22.472601+00:00 19993206.138000011444 28999999.996999979019 27869999.988999959081 3960673.935999996960 60397.646104909 2024-03-28T15:30:23.464104+00:00 19993206.137000020593 28999999.964000020176 27869999.962000008672 3958227.986000000965 60397.646116568 2024-03-28T15:30:24.471479+00:00 19993206.138999998569 29000000.002000000328 27870000.001000050455 3958588.103000000119 60397.646128038 2024-03-28T15:30:25.462486+00:00 19993206.135999981314 28999999.997000008821 27869999.955999970436 3956695.951000005007 60397.646139698 2024-03-28T15:30:26.469861+00:00 19993206.142000019550 28999999.987999979407 27870000.044000029564 3959696.919000000227 60397.646151351 2024-03-28T15:30:27.476740+00:00 19993206.138999998569 29000000.022000011057 27869999.980000019073 3961972.084999992978 60397.646162827 2024-03-28T15:30:28.468244+00:00 19993206.136999960989 28999999.992999970913 27869999.990999940783 3957804.986000000965 60397.646174481 2024-03-28T15:30:29.475123+00:00 19993206.138999998569 29000000.020000040531 27870000.018000010401 3958263.071999996901 60397.646185956 2024-03-28T15:30:30.466626+00:00 19993206.138000011444 28999999.963999990374 27869999.993999961764 3965999.884000002872 60397.646197610 2024-03-28T15:30:31.473506+00:00 19993206.137999951839 29000000.018000010401 27870000.012000080198 3966605.030000001192 60397.646209086 2024-03-28T15:30:32.465008+00:00 19993206.136000040919 28999999.988999959081 27869999.984000001103 3959450.062999994028 60397.646220745 2024-03-28T15:30:33.472384+00:00 19993206.141000028700 29000000.000000000000 27870000.013000000268 3959251.895000011194 60397.646232215 2024-03-28T15:30:34.463391+00:00 19993206.139999989420 28999999.986000061035 27869999.967999991030 3963360.042999998201 60397.646243874 2024-03-28T15:30:35.470766+00:00 19993206.133000019938 29000000.015999909490 27869999.991000000387 3963597.062999994028 60397.646255345 2024-03-28T15:30:36.461773+00:00 19993206.141000028700 29000000.012000080198 27870000.018999990076 3963338.959000005852 60397.646267004 2024-03-28T15:30:37.469149+00:00 19993206.136999960989 28999999.969999909401 27869999.989000018686 3961389.944999992847 60397.646278658 2024-03-28T15:30:38.476028+00:00 19993206.136999960989 29000000.017000079155 27870000.011999990791 3962645.027999997139 60397.646290134 2024-03-28T15:30:39.467531+00:00 19993206.139999989420 28999999.995999928564 27870000.021000001580 3961909.984999998938 60397.646301787 2024-03-28T15:30:40.474410+00:00 19993206.134999990463 29000000.032999988645 27870000.028000000864 3963742.074000000954 60397.646313263 2024-03-28T15:30:41.465913+00:00 19993206.140000101179 28999999.956000089645 27869999.972999989986 3959331.906000003219 60397.646324922 2024-03-28T15:30:42.473288+00:00 19993206.137999888510 29000000.039999961853 27870000.042999979109 3960618.142999991775 60397.646336392 2024-03-28T15:30:43.464296+00:00 19993206.138000011444 28999999.975000020117 27869999.964000049978 3957666.884000002872 60397.646348052 2024-03-28T15:30:44.471670+00:00 19993206.141000028700 29000000.029999971390 27870000.028000000864 3957711.060000001919 60397.646359522 2024-03-28T15:30:45.462678+00:00 19993206.136000040919 28999999.983000040054 27869999.926999989897 3960307.943000019062 60397.646371181 2024-03-28T15:30:46.470053+00:00 19993206.139999989420 28999999.983999971300 27870000.033999979496 3957844.013999999035 60397.646382657 2024-03-28T15:30:47.461556+00:00 19993206.133000019938 28999999.991999980062 27869999.989000018686 3959045.067999988794 60397.646394311 2024-03-28T15:30:48.468436+00:00 19993206.141999959946 29000000.064000010490 27870000.032999988645 3957400.896999984980 60397.646405970 2024-03-28T15:30:49.475811+00:00 19993206.136999960989 28999999.981999989599 27870000.050999999046 3957945.007000029087 60397.646417440 2024-03-28T15:30:50.466818+00:00 19993206.139999989420 28999999.962000008672 27869999.900000039488 3960123.968999981880 60397.646429100 2024-03-28T15:30:51.474193+00:00 19993206.141000028700 29000000.037999991328 27870000.001999970526 3957185.023000001907 60397.646440569 2024-03-28T15:30:52.465201+00:00 19993206.131999969482 28999999.980000019073 27870000.008000019938 3960484.983000009786 60397.646452229 2024-03-28T15:30:53.472576+00:00 19993206.143000010401 29000000.018000010401 27870000.054999951273 3958304.065999985207 60397.646463699 2024-03-28T15:30:54.463583+00:00 19993206.136000040919 28999999.949999999255 27869999.924000021070 3960591.031000018120 60397.646475358 2024-03-28T15:30:55.470958+00:00 19993206.138000011444 29000000.013999998569 27870000.085000038147 3957329.885999978054 60397.646486828 2024-03-28T15:30:56.461965+00:00 19993206.138000011444 28999999.981000009924 27869999.930999990553 3962711.070000023115 60397.646498488 2024-03-28T15:30:57.469340+00:00 19993206.136999960989 29000000.019999980927 27870000.036000009626 3954398.981999992859 60397.646510147 2024-03-28T15:30:58.476716+00:00 19993206.141000028700 29000000.024000018835 27870000.008999940008 3959944.018000007141 60397.646521617 2024-03-28T15:30:59.467723+00:00 19993206.140000000596 28999999.997000008821 27870000.001999970526 3957532.977999985218 60397.646533277 2024-03-28T15:31:00.475098+00:00 19993206.136999998242 29000000.028000000864 27870000.009999990463 3955316.020999997854 60397.646544747 2024-03-28T15:31:01.466105+00:00 19993206.136999998242 28999999.961999978870 27869999.958000060171 3960111.074000000954 60397.646556406 2024-03-28T15:31:02.473481+00:00 19993206.135000009090 28999999.956000000238 27869999.973999980837 3957765.861000000965 60397.646567876 2024-03-28T15:31:03.464488+00:00 19993206.142999991775 29000000.013999998569 27870000.054000020027 3957136.972999989986 60397.646579536 2024-03-28T15:31:04.471863+00:00 19993206.136000011116 29000000.051999989897 27870000.044999960810 3958650.032000004780 60397.646591011 2024-03-28T15:31:05.463366+00:00 19993206.142999991775 28999999.980000019073 27869999.912000060081 3953101.069999992847 60397.646602665 2024-03-28T15:31:06.470247+00:00 19993206.133999999613 28999999.995999988168 27870000.061999920756 3958206.918000013102 60397.646614141 2024-03-28T15:31:07.461748+00:00 19993206.136999990791 29000000.012000020593 27869999.959000110626 3957298.087999999989 60397.646625800 2024-03-28T15:31:08.469123+00:00 19993206.138999998569 29000000.020999971777 27870000.021999958903 3958453.979000002146 60397.646637454 2024-03-28T15:31:09.476003+00:00 19993206.136999990791 28999999.964000049978 27869999.967000011355 3964634.962000011932 60397.646648929 2024-03-28T15:31:10.467506+00:00 19993206.140000019222 29000000.012999951839 27870000.010999921709 3961163.030999987852 60397.646660583 2024-03-28T15:31:11.474386+00:00 19993206.135999981314 28999999.942000031471 27869999.977000001818 3959244.888999999035 60397.646672059 2024-03-28T15:31:12.465889+00:00 19993206.138999998569 29000000.036999940872 27870000.008000001311 3960177.178000003099 60397.646683712 2024-03-28T15:31:13.472767+00:00 19993206.138000011444 29000000.019000049680 27870000.040000010282 3959969.875999987125 60397.646695188 2024-03-28T15:31:14.464270+00:00 19993206.137000020593 28999999.993999961764 27869999.953000009060 3961446.140000015032 60397.646706847 2024-03-28T15:31:15.471646+00:00 19993206.136999960989 28999999.989000078291 27870000.048999991268 3960321.974999994040 60397.646718318 2024-03-28T15:31:16.462653+00:00 19993206.137000020593 29000000.008999940008 27869999.978999998420 3963734.045999974012 60397.646729977 2024-03-28T15:31:17.470028+00:00 19993206.143000010401 29000000.024000048637 27870000.026999980211 3957967.919000030030 60397.646741447 2024-03-28T15:31:18.461036+00:00 19993206.135999981314 28999999.977000001818 27869999.980000019073 3961235.958999990951 60397.646753107 2024-03-28T15:31:19.468411+00:00 19993206.138000011444 29000000.003999948502 27869999.976000010967 3962701.988000034820 60397.646764760 2024-03-28T15:31:20.475290+00:00 19993206.138999998569 29000000.032000061125 27870000.042999979109 3961516.063999950886 60397.646776236 2024-03-28T15:31:21.466793+00:00 19993206.138000011444 28999999.950999978930 27869999.968999978155 3962262.939999998081 60397.646787890 2024-03-28T15:31:22.473672+00:00 19993206.140999969095 28999999.993000030518 27869999.972999989986 3960979.074000000954 60397.646799366 2024-03-28T15:31:23.465176+00:00 19993206.133999999613 28999999.997999910265 27870000.017000019550 3958432.976000010967 60397.646811019 2024-03-28T15:31:24.472055+00:00 19993206.139999989420 29000000.035000089556 27870000.019999980927 3963293.907000004780 60397.646822495 2024-03-28T15:31:25.463558+00:00 19993206.138000011444 28999999.984999898821 27869999.992000039667 3960197.144999980927 60397.646834154 2024-03-28T15:31:26.470933+00:00 19993206.139000058174 29000000.015000101179 27870000.038999971002 3963090.945000051986 60397.646845624 2024-03-28T15:31:27.461940+00:00 19993206.138999938965 28999999.979999899864 27869999.925999999046 3959979.868999958038 60397.646857284 2024-03-28T15:31:28.469315+00:00 19993206.134000059217 28999999.997000098228 27870000.053000029176 3954844.068000019062 60397.646868760 2024-03-28T15:31:29.460819+00:00 19993206.143000010401 29000000.024999979883 27869999.956999961287 3960621.014999986161 60397.646880413 2024-03-28T15:31:30.467698+00:00 19993206.133999940008 28999999.972999930382 27870000.047999981791 3960173.058000028133 60397.646892067 2024-03-28T15:31:31.474577+00:00 19993206.141000028700 29000000.002000000328 27869999.956000089645 3958665.997999966145 60397.646903543 2024-03-28T15:31:32.466080+00:00 19993206.138999938965 28999999.984000001103 27870000.000000000000 3961562.034000039101 60397.646915196 2024-03-28T15:31:33.472960+00:00 19993206.134000059217 29000000.011999990791 27870000.041999939829 3959031.932999968994 60397.646926672 2024-03-28T15:31:34.464463+00:00 19993206.143000010401 29000000.016000021249 27869999.971999999136 3952939.076000034809 60397.646938331 2024-03-28T15:31:35.471838+00:00 19993206.135999921709 28999999.951999988407 27869999.973999980837 3962526.995999991894 60397.646949802 2024-03-28T15:31:36.462845+00:00 19993206.137000080198 29000000.042999979109 27870000.070999979973 3957939.014999986161 60397.646961461 2024-03-28T15:31:37.470220+00:00 19993206.136999960989 29000000.001000020653 27870000.001000050455 3957808.962999999989 60397.646972931 2024-03-28T15:31:38.461228+00:00 19993206.138000011444 29000000.018999990076 27869999.968999978155 3959810.991999983788 60397.646984590 2024-03-28T15:31:39.468603+00:00 19993206.141000028700 28999999.947000030428 27869999.958000060171 3954879.902999997139 60397.646996250 2024-03-28T15:31:40.475978+00:00 19993206.135999921709 29000000.026999950409 27870000.014999989420 3958355.122000039089 60397.647007720 2024-03-28T15:31:41.466985+00:00 19993206.141000028700 29000000.021000031382 27870000.041000008583 3958324.840999960899 60397.647019379 2024-03-28T15:31:42.474360+00:00 19993206.136000040919 28999999.985000010580 27869999.964999910444 3958284.132000029087 60397.647030849 2024-03-28T15:31:43.465367+00:00 19993206.135999921709 28999999.958999991417 27870000.012000080198 3956337.978999971878 60397.647042509 2024-03-28T15:31:44.472742+00:00 19993206.143000010401 29000000.028000000864 27869999.995999928564 3958252.985000013839 60397.647053984 2024-03-28T15:31:45.464246+00:00 19993206.133000019938 28999999.975000020117 27869999.980000019073 3962340.984000027180 60397.647065638 2024-03-28T15:31:46.471125+00:00 19993206.144000049680 29000000.075999978930 27870000.085000038147 3961200.010999978054 60397.647077108 2024-03-28T15:31:47.462132+00:00 19993206.133999940008 28999999.939000010490 27869999.917999979109 3958599.087000011932 60397.647088767 2024-03-28T15:31:48.469507+00:00 19993206.141000028700 28999999.967000011355 27869999.955000039190 3957831.824000000954 60397.647100243 2024-03-28T15:31:49.461011+00:00 19993206.138000011444 29000000.050999999046 27870000.105000000447 3956493.076999961864 60397.647111897 2024-03-28T15:31:50.467890+00:00 19993206.136000040919 28999999.985999941826 27869999.934999991208 3959299.020000040997 60397.647123557 2024-03-28T15:31:51.475265+00:00 19993206.140999909490 29000000.022999998182 27870000.006999999285 3957407.000000000000 60397.647135026 2024-03-28T15:31:52.466271+00:00 19993206.134999990463 28999999.958999991417 27870000.011000011116 3958124.935999989975 60397.647146686 2024-03-28T15:31:53.473646+00:00 19993206.138000000268 29000000.060000058264 27870000.028000008315 3958232.113999962807 60397.647158156 2024-03-28T15:31:54.464654+00:00 19993206.140999998897 28999999.967999938875 27870000.000000000000 3960994.995000004768 60397.647169815 2024-03-28T15:31:55.472030+00:00 19993206.138000000268 29000000.008000019938 27869999.947000000626 3961157.950000048149 60397.647181291 2024-03-28T15:31:56.463533+00:00 19993206.140000000596 29000000.009000059217 27870000.047999981791 3956848.976999998093 60397.647192945 2024-03-28T15:31:57.470412+00:00 19993206.133999999613 29000000.018000010401 27870000.028000000864 3953597.006999969017 60397.647204421 2024-03-28T15:31:58.461915+00:00 19993206.140999998897 28999999.980999950320 27869999.972000028938 3960205.966000020970 60397.647216074 2024-03-28T15:31:59.468794+00:00 19993206.136000011116 28999999.927000049502 27869999.967999991030 3953989.062999964226 60397.647227550 2024-03-28T15:32:00.460298+00:00 19993206.137999981642 29000000.036999940872 27870000.028999980539 3957118.952000021935 60397.647239209 2024-03-28T15:32:01.467673+00:00 19993206.138000011444 29000000.042000059038 27869999.991999980062 3960501.077000021935 60397.647250863 2024-03-28T15:32:02.474552+00:00 19993206.138999998569 28999999.990999940783 27870000.008999999613 3959493.903999983799 60397.647262339 2024-03-28T15:32:03.466055+00:00 19993206.138000011444 29000000.002000089735 27869999.999000009149 3959914.009000002872 60397.647273992 2024-03-28T15:32:04.472935+00:00 19993206.139999989420 28999999.970999959856 27869999.980000019073 3962704.032999991905 60397.647285468 2024-03-28T15:32:05.464438+00:00 19993206.139000028372 29000000.031000021845 27870000.036000009626 3959609.014999986161 60397.647297122 2024-03-28T15:32:06.471317+00:00 19993206.133999999613 28999999.977999929339 27869999.965999960899 3964093.018999993801 60397.647308597 2024-03-28T15:32:07.462820+00:00 19993206.138999998569 28999999.986000061035 27869999.983999971300 3959797.999000012875 60397.647320257 2024-03-28T15:32:08.470195+00:00 19993206.138999998569 29000000.017999999225 27869999.990000009537 3960737.039000033867 60397.647331727 2024-03-28T15:32:09.461203+00:00 19993206.135999981314 29000000.011999998242 27870000.064000010490 3958970.965999960899 60397.647343386 2024-03-28T15:32:10.468578+00:00 19993206.140999969095 29000000.037999998778 27869999.960000038147 3960527.037000000011 60397.647354856 2024-03-28T15:32:11.459585+00:00 19993206.138000011444 28999999.967999991030 27870000.029999971390 3958134.860000013839 60397.647366516 2024-03-28T15:32:12.466960+00:00 19993206.138000011444 28999999.988999988884 27870000.041000008583 3957539.143000007141 60397.647378169 2024-03-28T15:32:13.473839+00:00 19993206.138999998569 28999999.997999999672 27869999.944000009447 3961416.027999997139 60397.647389645 2024-03-28T15:32:14.465342+00:00 19993206.137000020593 29000000.001000020653 27869999.971999999136 3956574.941999971867 60397.647401304 2024-03-28T15:32:15.472717+00:00 19993206.139999989420 28999999.986999988556 27869999.970000028610 3959351.939999998081 60397.647412775 2024-03-28T15:32:16.463725+00:00 19993206.135999981314 29000000.016000028700 27870000.077000018209 3955839.030000030994 60397.647424434 2024-03-28T15:32:17.471100+00:00 19993206.138000011444 28999999.998999949545 27869999.950999978930 3958220.017000020016 60397.647435904 2024-03-28T15:32:18.462107+00:00 19993206.141000028700 29000000.021000031382 27869999.995000001043 3957232.025999962818 60397.647447564 2024-03-28T15:32:19.469483+00:00 19993206.134999990463 28999999.978999968618 27870000.013000011444 3961049.945999979973 60397.647459039 2024-03-28T15:32:20.460986+00:00 19993206.143999930471 29000000.002000030130 27869999.942999958992 3959458.983000040054 60397.647470693 2024-03-28T15:32:21.467865+00:00 19993206.131000038236 28999999.979999959469 27870000.044000029564 3963186.008000016212 60397.647482352 2024-03-28T15:32:22.475240+00:00 19993206.143000010401 29000000.020000040531 27870000.037999991328 3957604.964999973774 60397.647493823 2024-03-28T15:32:23.466247+00:00 19993206.136000040919 29000000.010999981314 27870000.037999991328 3958107.046999990940 60397.647505482 2024-03-28T15:32:24.473622+00:00 19993206.139999989420 28999999.995999988168 27869999.942999958992 3962394.088999987114 60397.647516952 2024-03-28T15:32:25.464630+00:00 19993206.135999921709 28999999.965000029653 27869999.978999968618 3968979.983999968041 60397.647528611 2024-03-28T15:32:26.472005+00:00 19993206.138000011444 29000000.067999958992 27870000.068000078201 3960223.902000070084 60397.647540081 2024-03-28T15:32:27.463012+00:00 19993206.139000058174 28999999.986999988556 27869999.991999980062 3957229.817000031006 60397.647551741 2024-03-28T15:32:28.470387+00:00 19993206.136000040919 28999999.966000080109 27869999.951999999583 3960356.240999937057 60397.647563211 2024-03-28T15:32:29.461394+00:00 19993206.140999909490 29000000.043999910355 27870000.064999990165 3959583.955999969970 60397.647574870 2024-03-28T15:32:30.468770+00:00 19993206.137000080198 28999999.944000009447 27869999.920000001788 3959434.997000098228 60397.647586346 2024-03-28T15:32:31.460273+00:00 19993206.136999960989 29000000.022999998182 27870000.003999989480 3961931.087999939919 60397.647597999 2024-03-28T15:32:32.467152+00:00 19993206.141999959946 29000000.004000071436 27870000.025000009686 3956485.889999986161 60397.647609659 2024-03-28T15:32:33.474527+00:00 19993206.138000011444 28999999.998999949545 27870000.045000020415 3956151.131999969017 60397.647621135 2024-03-28T15:32:34.466030+00:00 19993206.134000059217 28999999.990000009537 27869999.957999970764 3957272.831000090111 60397.647632788 2024-03-28T15:32:35.472910+00:00 19993206.135999921709 29000000.006999969482 27870000.004000011832 3954942.074999928009 60397.647644264 2024-03-28T15:32:36.464413+00:00 19993206.141000028700 28999999.998000029474 27869999.991000000387 3956617.976000071038 60397.647655918 2024-03-28T15:32:37.471292+00:00 19993206.139000058174 28999999.975999951363 27869999.999000009149 3955688.008999944199 60397.647667394 2024-03-28T15:32:38.462795+00:00 19993206.138999938965 29000000.027000069618 27869999.998000029474 3953304.973000050057 60397.647679053 2024-03-28T15:32:39.470171+00:00 19993206.138000011444 29000000.004999998957 27870000.016999959946 3956488.018999934196 60397.647690523 2024-03-28T15:32:40.461178+00:00 19993206.138999938965 29000000.009999990463 27870000.004999998957 3959500.050999999046 60397.647702182 2024-03-28T15:32:41.468553+00:00 19993206.138000011444 28999999.980000019073 27870000.009999990463 3958685.971000074875 60397.647713658 2024-03-28T15:32:42.460056+00:00 19993206.136000040919 28999999.996999979019 27869999.994000021368 3954998.962999939919 60397.647725312 2024-03-28T15:32:43.466935+00:00 19993206.139000058174 29000000.014000058174 27870000.013999998569 3957107.037000060081 60397.647736971 2024-03-28T15:32:44.474311+00:00 19993206.138999938965 28999999.987999919802 27869999.961000028998 3956231.997999907006 60397.647748447 2024-03-28T15:32:45.465814+00:00 19993206.138000011444 29000000.008999999613 27870000.037000000477 3960208.957000017166 60397.647760101 2024-03-28T15:32:46.472693+00:00 19993206.138999998569 28999999.989999990910 27869999.986000001431 3957869.086000084877 60397.647771571 2024-03-28T15:32:47.463700+00:00 19993206.135999999940 29000000.003000009805 27869999.988999959081 3956754.954999924172 60397.647783230 2024-03-28T15:32:48.471075+00:00 19993206.135999999940 29000000.035999979824 27870000.049000021070 3957938.967000008095 60397.647794706 2024-03-28T15:32:49.462578+00:00 19993206.143000010401 28999999.948000010103 27869999.942000031471 3957449.068000078201 60397.647806359 2024-03-28T15:32:50.469458+00:00 19993206.136999990791 29000000.028000000864 27870000.014999989420 3954185.004999995232 60397.647817830 2024-03-28T15:32:51.460465+00:00 19993206.138999998569 28999999.964999999851 27869999.988999959081 3956329.970999956131 60397.647829489 2024-03-28T15:32:52.467840+00:00 19993206.135999988765 29000000.021999981254 27870000.006999969482 3957033.955999969970 60397.647840965 2024-03-28T15:32:53.459343+00:00 19993206.136999990791 29000000.018000040203 27870000.001000050455 3957658.980000019073 60397.647852618 2024-03-28T15:32:54.466222+00:00 19993206.144000019878 28999999.983999971300 27870000.008000019938 3954822.991999983788 60397.647864277 2024-03-28T15:32:55.473597+00:00 19993206.132999990135 29000000.008000019938 27869999.993000030518 3958641.083000063896 60397.647875753 2024-03-28T15:32:56.465100+00:00 19993206.140999998897 29000000.008999999613 27870000.031999949366 3960379.969999908935 60397.647887407 2024-03-28T15:32:57.471980+00:00 19993206.133999999613 28999999.962000008672 27869999.970000028610 3959005.961000084877 60397.647898883 2024-03-28T15:32:58.463483+00:00 19993206.141999989748 29000000.047999981791 27870000.022999998182 3953623.038999915123 60397.647910542 2024-03-28T15:32:59.470858+00:00 19993206.137000020593 28999999.957000020891 27869999.957000020891 3950018.981000065804 60397.647922012 2024-03-28T15:33:00.461866+00:00 19993206.136999960989 29000000.010999981314 27870000.013999938965 3961072.113000034820 60397.647933672 2024-03-28T15:33:01.469241+00:00 19993206.141000028700 29000000.008000019938 27870000.009000059217 3962261.927999972831 60397.647945142 2024-03-28T15:33:02.460248+00:00 19993206.136999960989 28999999.985999941826 27869999.944999929518 3956783.054999948014 60397.647956801 2024-03-28T15:33:03.467623+00:00 19993206.136000040919 28999999.999000068754 27870000.041000008583 3956936.921000003815 60397.647968455 2024-03-28T15:33:04.474502+00:00 19993206.139999989420 29000000.003999948502 27870000.004999998957 3959944.975000023842 60397.647979931 2024-03-28T15:33:05.466005+00:00 19993206.137000020593 29000000.006000038236 27870000.032000061125 3960348.129999995232 60397.647991584 2024-03-28T15:33:06.472885+00:00 19993206.141999959946 29000000.021000031382 27869999.949000000954 3957514.927999972831 60397.648003060 2024-03-28T15:33:07.464388+00:00 19993206.133999999613 28999999.971999999136 27870000.028999999166 3962385.968999981880 60397.648014720 2024-03-28T15:33:08.471763+00:00 19993206.141000028700 29000000.007999900728 27869999.966999989003 3958992.902000070084 60397.648026189 2024-03-28T15:33:09.462770+00:00 19993206.134999990463 28999999.984000090510 27870000.028000008315 3958581.156999946106 60397.648037849 2024-03-28T15:33:10.470145+00:00 19993206.138999998569 29000000.044000029564 27869999.998999979347 3957982.944000006188 60397.648049319 2024-03-28T15:33:11.461153+00:00 19993206.138999998569 28999999.990999940783 27869999.982000019401 3960468.971000074875 60397.648060978 2024-03-28T15:33:12.468527+00:00 19993206.138000011444 28999999.983999971300 27870000.028999980539 3958455.074000000954 60397.648072454 2024-03-28T15:33:13.460031+00:00 19993206.139999989420 28999999.981999989599 27869999.977000001818 3959009.868999958038 60397.648084108 2024-03-28T15:33:14.466910+00:00 19993206.134999990463 28999999.998000029474 27869999.978000018746 3958181.087999939919 60397.648095767 2024-03-28T15:33:15.474285+00:00 19993206.139999989420 29000000.011000040919 27870000.037999991328 3959917.063000082970 60397.648107237 2024-03-28T15:33:16.465293+00:00 19993206.139000058174 29000000.011999960989 27870000.016000028700 3955477.909999967087 60397.648118896 2024-03-28T15:33:17.472668+00:00 19993206.134999990463 29000000.034000039101 27870000.005999978632 3957415.024999976158 60397.648130372 2024-03-28T15:33:18.464171+00:00 19993206.143000010401 28999999.959999918938 27869999.972999989986 3956274.006000041962 60397.648142026 2024-03-28T15:33:19.471050+00:00 19993206.133999940008 28999999.992000099272 27869999.981999989599 3961910.960999966133 60397.648153502 2024-03-28T15:33:20.462553+00:00 19993206.139999989420 29000000.004999998957 27870000.054000020027 3960194.955999969970 60397.648165155 2024-03-28T15:33:21.469433+00:00 19993206.137000080198 29000000.019999980927 27869999.946999970824 3962974.018000007141 60397.648176631 2024-03-28T15:33:22.460936+00:00 19993206.140999909490 29000000.010999999940 27870000.039000030607 3961772.080000042915 60397.648188291 2024-03-28T15:33:23.468311+00:00 19993206.137000080198 28999999.949999999255 27869999.958000000566 3959508.042999982834 60397.648199760 2024-03-28T15:33:24.459318+00:00 19993206.137999888510 29000000.008999999613 27869999.988000039011 3961876.828999996185 60397.648211420 2024-03-28T15:33:25.466693+00:00 19993206.139000058174 28999999.983999978751 27869999.995999928564 3956471.095000029076 60397.648223074 2024-03-28T15:33:26.473573+00:00 19993206.136000040919 29000000.017000019550 27870000.008000019938 3960426.986999989022 60397.648234549 2024-03-28T15:33:27.465076+00:00 19993206.138999938965 29000000.043999999762 27870000.029000040144 3964363.001999973785 60397.648246203 2024-03-28T15:33:28.471955+00:00 19993206.137000080198 28999999.995000001043 27870000.001999970526 3957821.115000010002 60397.648257679 2024-03-28T15:33:29.463457+00:00 19993206.137999888510 28999999.986999988556 27869999.977000001818 3957186.930000067223 60397.648269339 2024-03-28T15:33:30.470833+00:00 19993206.140000101179 28999999.981000009924 27870000.042999979109 3960600.916000009049 60397.648280808 2024-03-28T15:33:31.461841+00:00 19993206.136999960989 29000000.022000011057 27869999.985999941826 3962262.097999929916 60397.648292468 2024-03-28T15:33:32.469216+00:00 19993206.139999989420 29000000.002999961376 27869999.999000068754 3961965.970999956131 60397.648303938 2024-03-28T15:33:33.460223+00:00 19993206.134999990463 28999999.946000039577 27869999.919999960810 3958000.044000030030 60397.648315597 2024-03-28T15:33:34.467598+00:00 19993206.139000058174 29000000.041999999434 27870000.075999978930 3965886.967000008095 60397.648327067 2024-03-28T15:33:35.458605+00:00 19993206.138999938965 28999999.988999959081 27869999.953999999911 3961732.950000048149 60397.648338727 2024-03-28T15:33:36.465980+00:00 19993206.134999990463 28999999.999000009149 27870000.021000031382 3963028.052999972831 60397.648350386 2024-03-28T15:33:37.473356+00:00 19993206.141999959946 29000000.047999981791 27870000.034999970347 3961038.001999973785 60397.648361856 2024-03-28T15:33:38.464363+00:00 19993206.137000080198 28999999.954000059515 27869999.973000049591 3957046.055000067223 60397.648373515 2024-03-28T15:33:39.471738+00:00 19993206.139999989420 29000000.022999938577 27870000.032000061125 3959613.898000001907 60397.648384986 2024-03-28T15:33:40.462745+00:00 19993206.136999998242 28999999.968000050634 27869999.961999889463 3961147.972000002861 60397.648396645 2024-03-28T15:33:41.470121+00:00 19993206.136999998242 29000000.023999929428 27870000.031000021845 3962066.005999923218 60397.648408120 2024-03-28T15:33:42.461624+00:00 19993206.140000000596 29000000.000000000000 27870000.001000050455 3966156.149999976158 60397.648419774 2024-03-28T15:33:43.468503+00:00 19993206.136999990791 28999999.986999988556 27869999.988000039011 3963315.942000031006 60397.648431250 2024-03-28T15:33:44.460006+00:00 19993206.138999998569 28999999.957000020891 27870000.004999998957 3964829.986999989022 60397.648442904 2024-03-28T15:33:45.466885+00:00 19993206.138000000268 29000000.045000080019 27870000.013000000268 3967255.983000040054 60397.648454558 2024-03-28T15:33:46.473765+00:00 19993206.136000011116 29000000.034999970347 27869999.978999990970 3960414.978999971878 60397.648466033 2024-03-28T15:33:47.465268+00:00 19993206.141999989748 28999999.975000020117 27869999.981000009924 3970569.965999960899 60397.648477693 2024-03-28T15:33:48.472643+00:00 19993206.133999999613 28999999.970999959856 27869999.963999990374 3963239.057000041008 60397.648489162 2024-03-28T15:33:49.463650+00:00 19993206.142000019550 28999999.986999988556 27870000.020000010729 3962756.967000008095 60397.648500822 2024-03-28T15:33:50.471025+00:00 19993206.135999981314 29000000.011000040919 27870000.015999998897 3961652.024000049103 60397.648512292 2024-03-28T15:33:51.462032+00:00 19993206.138000011444 29000000.069999929518 27870000.046000000089 3966171.995999931823 60397.648523951 2024-03-28T15:33:52.469408+00:00 19993206.138999968767 28999999.908000111580 27869999.959999978542 3963944.981000065804 60397.648535422 2024-03-28T15:33:53.460415+00:00 19993206.137000020593 29000000.049999948591 27870000.015999998897 3960022.052999972831 60397.648547081 2024-03-28T15:33:54.467790+00:00 19993206.138999998569 29000000.011999960989 27870000.005999978632 3965069.932999968994 60397.648558557 2024-03-28T15:33:55.459293+00:00 19993206.137000020593 28999999.947000030428 27869999.997000038624 3959291.164000033867 60397.648570210 2024-03-28T15:33:56.466173+00:00 19993206.137999951839 29000000.016000028700 27869999.962999999523 3963424.848999977112 60397.648581870 2024-03-28T15:33:57.473548+00:00 19993206.140000049025 28999999.991999980062 27870000.013000011444 3959068.049999951851 60397.648593340 2024-03-28T15:33:58.464555+00:00 19993206.136999960989 29000000.034999970347 27870000.018000010401 3965938.915000081062 60397.648604999 2024-03-28T15:33:59.471930+00:00 19993206.141000028700 28999999.984000001103 27869999.969999969006 3957667.998000026215 60397.648616475 2024-03-28T15:34:00.463433+00:00 19993206.133999999613 29000000.014000009745 27870000.074999991804 3959843.051999927033 60397.648628129 2024-03-28T15:34:01.470312+00:00 19993206.141999959946 28999999.991000000387 27869999.953000009060 3963841.001000047196 60397.648639604 2024-03-28T15:34:02.461816+00:00 19993206.133999999613 29000000.007999990135 27870000.032000008970 3958548.001999973785 60397.648651264 2024-03-28T15:34:03.469191+00:00 19993206.138999998569 28999999.989000018686 27869999.932000041008 3960551.018000007141 60397.648662734 2024-03-28T15:34:04.460198+00:00 19993206.141000028700 28999999.998999979347 27870000.067999958992 3958104.983999968041 60397.648674393 2024-03-28T15:34:05.467573+00:00 19993206.136999960989 29000000.024000018835 27870000.003999948502 3960895.057000041008 60397.648685863 2024-03-28T15:34:06.458581+00:00 19993206.138000011444 28999999.973999980837 27869999.958000060171 3959068.957000017166 60397.648697522 2024-03-28T15:34:07.465956+00:00 19993206.138000011444 28999999.993999991566 27870000.003000020981 3962481.953999996185 60397.648709176 2024-03-28T15:34:08.472835+00:00 19993206.136999960989 29000000.026000019163 27869999.998999949545 3962708.079999924172 60397.648720652 2024-03-28T15:34:09.464338+00:00 19993206.139999989420 29000000.003000020981 27870000.006000038236 3960410.919000030030 60397.648732306 2024-03-28T15:34:10.471217+00:00 19993206.137000080198 28999999.968999978155 27869999.998999949545 3958968.091000080109 60397.648743781 2024-03-28T15:34:11.462721+00:00 19993206.141999959946 29000000.008000019938 27870000.001999970526 3956095.998999952804 60397.648755441 2024-03-28T15:34:12.470096+00:00 19993206.134000059217 29000000.002999961376 27869999.994000080973 3960066.981999992859 60397.648766911 2024-03-28T15:34:13.461103+00:00 19993206.141999959946 29000000.016000028700 27870000.003999948502 3958034.889999986161 60397.648778570 2024-03-28T15:34:14.468478+00:00 19993206.136000040919 29000000.004999998957 27869999.996999979019 3960051.067000031006 60397.648790040 2024-03-28T15:34:15.459485+00:00 19993206.136999960989 29000000.013000011444 27870000.019999980927 3955719.965999960899 60397.648801700 2024-03-28T15:34:16.466860+00:00 19993206.139999989420 28999999.966000020504 27870000.006000038236 3957741.050000071991 60397.648813170 2024-03-28T15:34:17.457868+00:00 19993206.133999940008 28999999.985999941826 27869999.945999979973 3959685.018999934196 60397.648824829 2024-03-28T15:34:18.465243+00:00 19993206.142000079155 29000000.026000019163 27870000.042000059038 3964281.006999969017 60397.648836489 2024-03-28T15:34:19.472618+00:00 19993206.134999990463 29000000.009999990463 27870000.013999938965 3959184.988000034820 60397.648847959 2024-03-28T15:34:20.463625+00:00 19993206.139999989420 28999999.993000030518 27869999.952000018209 3959287.939000010025 60397.648859618 2024-03-28T15:34:21.471001+00:00 19993206.138000011444 28999999.987999919802 27869999.978999968618 3961732.986999989022 60397.648871088 2024-03-28T15:34:22.462007+00:00 19993206.139999989420 28999999.995000001043 27870000.028000000864 3959528.151000022888 60397.648882748 2024-03-28T15:34:23.469383+00:00 19993206.139999989420 28999999.948000069708 27869999.977000001818 3960230.870999931823 60397.648894223 2024-03-28T15:34:24.460886+00:00 19993206.134000059217 29000000.070999979973 27870000.024000000209 3961076.029000043869 60397.648905877 2024-03-28T15:34:25.467765+00:00 19993206.138999938965 28999999.965999960899 27869999.993999999017 3961935.009000062943 60397.648917353 2024-03-28T15:34:26.459268+00:00 19993206.134999990463 29000000.031000021845 27870000.026000011712 3961434.923999906052 60397.648929006 2024-03-28T15:34:27.466148+00:00 19993206.143000010401 29000000.014000058174 27869999.981000009924 3958292.185999989975 60397.648940666 2024-03-28T15:34:28.473523+00:00 19993206.139999989420 28999999.995999928564 27870000.003999978304 3967873.882000089157 60397.648952136 2024-03-28T15:34:29.464530+00:00 19993206.134999990463 28999999.994000080973 27870000.032000008970 3957913.990000010002 60397.648963795 2024-03-28T15:34:30.471905+00:00 19993206.138000011444 28999999.924999948591 27869999.900999989361 3961438.038999915123 60397.648975271 2024-03-28T15:34:31.463409+00:00 19993206.134999990463 29000000.077000018209 27870000.125000000000 3958383.016000031959 60397.648986924 2024-03-28T15:34:32.470287+00:00 19993206.142000079155 28999999.988999959081 27869999.947000000626 3958480.952999948990 60397.648998400 2024-03-28T15:34:33.461790+00:00 19993206.138999938965 29000000.029999971390 27870000.025000039488 3961422.951000093948 60397.649010054 2024-03-28T15:34:34.468670+00:00 19993206.135999999940 28999999.979000091553 27869999.956999961287 3963547.967000008095 60397.649021530 2024-03-28T15:34:35.460173+00:00 19993206.140999998897 28999999.967999938875 27870000.002000030130 3964585.117999910843 60397.649033183 2024-03-28T15:34:36.467051+00:00 19993206.133000008762 29000000.019999999553 27870000.022000011057 3962696.935000061989 60397.649044659 2024-03-28T15:34:37.458556+00:00 19993206.142999991775 28999999.973000001162 27869999.965999960899 3960112.070999979973 60397.649056319 2024-03-28T15:34:38.465931+00:00 19993206.135000009090 29000000.026999998838 27870000.035000029951 3960427.985000013839 60397.649067972 2024-03-28T15:34:39.472810+00:00 19993206.138000011444 28999999.981999989599 27870000.018000010401 3957148.993000030983 60397.649079448 2024-03-28T15:34:40.464313+00:00 19993206.137999981642 29000000.035000029951 27869999.995000001043 3961946.909999967087 60397.649091102 2024-03-28T15:34:41.471192+00:00 19993206.138000011444 29000000.013999998569 27870000.023999989033 3958895.075000000186 60397.649102577 2024-03-28T15:34:42.462695+00:00 19993206.139999989420 28999999.953999999911 27869999.972999930382 3960553.979000001214 60397.649114231 2024-03-28T15:34:43.469575+00:00 19993206.136999990791 29000000.023999989033 27870000.009000059217 3958452.155999999028 60397.649125707 2024-03-28T15:34:44.461077+00:00 19993206.137000020593 28999999.983000010252 27869999.962999939919 3955733.788999998942 60397.649137367 2024-03-28T15:34:45.468453+00:00 19993206.138999998569 28999999.983999971300 27870000.018000010401 3957183.100999999791 60397.649148836 2024-03-28T15:34:46.459459+00:00 19993206.136999960989 28999999.986000001431 27869999.951000090688 3959493.964999999851 60397.649160490 2024-03-28T15:34:47.466339+00:00 19993206.142000019550 29000000.010000050068 27870000.018999930471 3958240.944000001997 60397.649171966 2024-03-28T15:34:48.457843+00:00 19993206.137000020593 29000000.006999969482 27870000.019000049680 3957832.056999995839 60397.649183619 2024-03-28T15:34:49.464722+00:00 19993206.137999951839 29000000.007000029087 27870000.003999948502 3958185.021000004839 60397.649195279 2024-03-28T15:34:50.472097+00:00 19993206.141000028700 29000000.028999980539 27870000.078999999911 3958144.936999998987 60397.649206755 2024-03-28T15:34:51.463600+00:00 19993206.134999990463 28999999.967000011355 27869999.886999960989 3955050.038999997079 60397.649218408 2024-03-28T15:34:52.470480+00:00 19993206.138999998569 29000000.044999960810 27870000.043000098318 3956950.942000002135 60397.649229884 2024-03-28T15:34:53.461983+00:00 19993206.137000020593 28999999.980000078678 27870000.034999970347 3958818.013999999035 60397.649241538 2024-03-28T15:34:54.468862+00:00 19993206.138000011444 28999999.966999888420 27869999.962000008672 3959299.055000000168 60397.649253014 2024-03-28T15:34:55.460365+00:00 19993206.137999951839 29000000.022999998182 27869999.990999940783 3956053.965000004042 60397.649264667 2024-03-28T15:34:56.467244+00:00 19993206.138999998569 29000000.025000099093 27869999.994000080973 3961741.982000000775 60397.649276143 2024-03-28T15:34:57.458747+00:00 19993206.140000049025 29000000.013000011444 27870000.026999950409 3957272.096999994945 60397.649287797 2024-03-28T15:34:58.465627+00:00 19993206.136999960989 28999999.959999918938 27869999.995000001043 3960177.943000004161 60397.649299456 2024-03-28T15:34:59.473002+00:00 19993206.138999998569 29000000.008000019938 27870000.039000030607 3960524.961999997031 60397.649310932 2024-03-28T15:35:00.464505+00:00 19993206.136000040919 28999999.988999959081 27869999.916000008583 3962356.092000008095 60397.649322585 2024-03-28T15:35:01.471384+00:00 19993206.139999989420 29000000.030000090599 27870000.094999909401 3958500.932999997865 60397.649334061 2024-03-28T15:35:02.462887+00:00 19993206.138999938965 28999999.954999919981 27869999.947999998927 3960084.017999991775 60397.649345715 2024-03-28T15:35:03.469767+00:00 19993206.138000011444 29000000.040000081062 27870000.028000000864 3960759.996000006795 60397.649357190 2024-03-28T15:35:04.461270+00:00 19993206.139000058174 28999999.939000010490 27869999.929999988526 3963229.085999995004 60397.649368844 2024-03-28T15:35:05.468149+00:00 19993206.133999940008 29000000.039999961853 27870000.045000020415 3962232.912000000011 60397.649380320 2024-03-28T15:35:06.459652+00:00 19993206.139999989420 28999999.985999941826 27870000.006999999285 3959351.010000004899 60397.649391979 2024-03-28T15:35:07.467027+00:00 19993206.134000059217 29000000.011000040919 27870000.000000000000 3960770.974999994040 60397.649403450 2024-03-28T15:35:08.458035+00:00 19993206.141000028700 29000000.006000038236 27870000.000999990851 3959612.972000002861 60397.649415109 2024-03-28T15:35:09.465410+00:00 19993206.141999959946 28999999.971999999136 27870000.004000011832 3958928.076000005007 60397.649426762 2024-03-28T15:35:10.472289+00:00 19993206.131999969482 29000000.005999919027 27869999.958000000566 3963773.973999992013 60397.649438238 2024-03-28T15:35:11.463792+00:00 19993206.144000049680 28999999.990000009537 27869999.991000000387 3958364.021999999881 60397.649449892 2024-03-28T15:35:12.470671+00:00 19993206.133999940008 29000000.052999969572 27870000.060999989510 3962064.982999994885 60397.649461368 2024-03-28T15:35:13.462175+00:00 19993206.137000080198 28999999.995999999344 27869999.981000009924 3959948.996000006795 60397.649473027 2024-03-28T15:35:14.469550+00:00 19993206.140999909490 28999999.964999999851 27869999.916999999434 3960422.993999987841 60397.649484497 2024-03-28T15:35:15.460557+00:00 19993206.134999990463 29000000.050999999046 27870000.103999968618 3957183.018000007141 60397.649496157 2024-03-28T15:35:16.467933+00:00 19993206.139999989420 28999999.974000010639 27869999.956000030041 3960474.032999991905 60397.649507627 2024-03-28T15:35:17.458939+00:00 19993206.138000011444 28999999.975999981165 27870000.017000019550 3959689.953000009060 60397.649519286 2024-03-28T15:35:18.466314+00:00 19993206.141000028700 29000000.024000018835 27869999.971999999136 3958172.983999996912 60397.649530756 2024-03-28T15:35:19.457322+00:00 19993206.139000058174 29000000.006999999285 27870000.010999981314 3962333.009000002872 60397.649542416 2024-03-28T15:35:20.464697+00:00 19993206.132999900728 28999999.977999988943 27870000.035999950022 3958584.831999986898 60397.649554069 2024-03-28T15:35:21.471576+00:00 19993206.143000010401 28999999.974000010639 27869999.974000100046 3959344.174000024796 60397.649565545 2024-03-28T15:35:22.463080+00:00 19993206.133000019938 29000000.040000021458 27870000.009999990463 3960957.054999976885 60397.649577204 2024-03-28T15:35:23.470455+00:00 19993206.144000049680 29000000.015999969095 27870000.001999970526 3957503.888000010978 60397.649588674 2024-03-28T15:35:24.461462+00:00 19993206.136000040919 28999999.952000018209 27869999.973999980837 3957486.092000008095 60397.649600334 2024-03-28T15:35:25.468836+00:00 19993206.136999960989 29000000.038999971002 27870000.022999998182 3963485.942999988794 60397.649611804 2024-03-28T15:35:26.459844+00:00 19993206.138000011444 28999999.989000018686 27870000.008000019938 3963716.024000018835 60397.649623463 2024-03-28T15:35:27.467219+00:00 19993206.136999998242 28999999.991999980062 27869999.998000029474 3963237.039999992121 60397.649634939 2024-03-28T15:35:28.458722+00:00 19993206.140999998897 29000000.008999999613 27870000.013000011444 3961293.011999994982 60397.649646592 2024-03-28T15:35:29.465602+00:00 19993206.135000001639 28999999.975000020117 27869999.997999910265 3958582.979999988806 60397.649658068 2024-03-28T15:35:30.457105+00:00 19993206.144000001252 29000000.048999968916 27869999.967000011355 3955842.969000012148 60397.649669722 2024-03-28T15:35:31.463984+00:00 19993206.133999999613 28999999.947000030428 27870000.016000028700 3963287.030999987852 60397.649681381 2024-03-28T15:35:32.471359+00:00 19993206.138999998569 29000000.029000040144 27870000.050999999046 3964491.057000011206 60397.649692857 2024-03-28T15:35:33.462863+00:00 19993206.140999991447 29000000.000000000000 27869999.940999981016 3961827.933999984991 60397.649704511 2024-03-28T15:35:34.469742+00:00 19993206.133999999613 28999999.992999911308 27869999.978000041097 3962015.913000016939 60397.649715987 2024-03-28T15:35:35.461245+00:00 19993206.138999998569 28999999.935000058264 27869999.983999971300 3958504.111000000965 60397.649727646 2024-03-28T15:35:36.468620+00:00 19993206.137000020593 29000000.072000030428 27870000.024999979883 3958468.974000006914 60397.649739116 2024-03-28T15:35:37.459627+00:00 19993206.139999989420 28999999.977999929339 27870000.004999998957 3959494.925999999046 60397.649750776 2024-03-28T15:35:38.467002+00:00 19993206.138000011444 29000000.044000029564 27870000.009999990463 3961828.119999974966 60397.649762245 2024-03-28T15:35:39.458010+00:00 19993206.136999990791 28999999.947000030428 27870000.003000020981 3958613.966000020970 60397.649773905 2024-03-28T15:35:40.465385+00:00 19993206.138999968767 29000000.004999998957 27870000.037000000477 3959091.016999990214 60397.649785375 2024-03-28T15:35:41.456392+00:00 19993206.138000011444 29000000.031000021845 27869999.999000001699 3963650.957000017166 60397.649797034 2024-03-28T15:35:42.463767+00:00 19993206.138999998569 28999999.989999890327 27869999.950000010431 3962446.959999979008 60397.649808688 2024-03-28T15:35:43.470647+00:00 19993206.138000011444 29000000.016000028700 27870000.016999989748 3956897.073000013828 60397.649820164 2024-03-28T15:35:44.462150+00:00 19993206.137000020593 28999999.971000079066 27869999.992000009865 3966098.900000005960 60397.649831817 2024-03-28T15:35:45.469029+00:00 19993206.140999969095 29000000.058999899775 27870000.035999979824 3961149.086999983061 60397.649843293 2024-03-28T15:35:46.460532+00:00 19993206.133999999613 28999999.946000099182 27869999.960999999195 3956316.957000017166 60397.649854947 2024-03-28T15:35:47.467411+00:00 19993206.141000028700 29000000.028000000864 27870000.000000000000 3960340.979999959003 60397.649866423 2024-03-28T15:35:48.458914+00:00 19993206.138999998569 28999999.962000008672 27869999.999000009149 3964326.067000031006 60397.649878082 2024-03-28T15:35:49.466290+00:00 19993206.139999989420 29000000.022999998182 27870000.007999990135 3954788.976000010967 60397.649889552 2024-03-28T15:35:50.457296+00:00 19993206.134999990463 29000000.021000001580 27870000.005999978632 3952010.986000000965 60397.649901211 2024-03-28T15:35:51.464672+00:00 19993206.137000020593 28999999.970999989659 27869999.979000028223 3953109.935000001919 60397.649912865 2024-03-28T15:35:52.471551+00:00 19993206.137999951839 28999999.995000001043 27869999.986999988556 3959009.069999992847 60397.649924341 2024-03-28T15:35:53.463054+00:00 19993206.138999998569 28999999.987999990582 27869999.988000039011 3959580.921999990940 60397.649936000 2024-03-28T15:35:54.470430+00:00 19993206.139999989420 29000000.006000008434 27870000.089999970049 3960265.070999979973 60397.649947470 2024-03-28T15:35:55.461437+00:00 19993206.137000080198 28999999.997999999672 27869999.954999979585 3959296.939000010025 60397.649959130 2024-03-28T15:35:56.468812+00:00 19993206.135999921709 29000000.011000011116 27869999.941000040621 3957537.119000018109 60397.649970600 2024-03-28T15:35:57.459819+00:00 19993206.139000058174 29000000.019999980927 27870000.052999969572 3957706.013999999035 60397.649982259 2024-03-28T15:35:58.467194+00:00 19993206.136999960989 28999999.990000009537 27870000.004999998957 3964819.883000016212 60397.649993729 2024-03-28T15:35:59.458202+00:00 19993206.141000028700 28999999.976000010967 27869999.973999980837 3962977.042999982834 60397.650005389 2024-03-28T15:36:00.465577+00:00 19993206.138000011444 28999999.997999969870 27869999.995000001043 3959074.001999973785 60397.650016864 2024-03-28T15:36:01.457080+00:00 19993206.134999990463 28999999.994000021368 27870000.022999998182 3956811.004999995232 60397.650028518 2024-03-28T15:36:02.463958+00:00 19993206.143999930471 29000000.051999989897 27870000.011999960989 3953402.962000011932 60397.650040178 2024-03-28T15:36:03.471334+00:00 19993206.133000019938 28999999.964000049978 27870000.029000040144 3955827.064999998081 60397.650051647 2024-03-28T15:36:04.462341+00:00 19993206.138000011444 29000000.006999969482 27869999.932000041008 3957914.934000014793 60397.650063307 2024-03-28T15:36:05.469717+00:00 19993206.139000058174 29000000.018999990076 27870000.023999929428 3954382.050999999046 60397.650074777 2024-03-28T15:36:06.460724+00:00 19993206.138999938965 28999999.953000009060 27869999.988000039011 3960751.019999980927 60397.650086436 2024-03-28T15:36:07.468099+00:00 19993206.141000028700 29000000.016000028700 27869999.995000001043 3957557.958000003826 60397.650097912 2024-03-28T15:36:08.459602+00:00 19993206.131999969482 28999999.988999959081 27869999.957000020891 3962331.013000010978 60397.650109566 2024-03-28T15:36:09.466482+00:00 19993206.143000010401 29000000.057999968529 27870000.075999978930 3961318.963999987114 60397.650121042 2024-03-28T15:36:10.457985+00:00 19993206.136000040919 28999999.947000030428 27869999.985000010580 3961260.117000042927 60397.650132701 2024-03-28T15:36:11.465360+00:00 19993206.134999990463 29000000.014000058174 27869999.990000009537 3956822.883999944199 60397.650144171 2024-03-28T15:36:12.456366+00:00 19993206.141000028700 29000000.013999938965 27870000.036999940872 3953092.037000000011 60397.650155825 2024-03-28T15:36:13.463246+00:00 19993206.138999938965 28999999.988999959081 27869999.981000069529 3958931.981000006199 60397.650167484 2024-03-28T15:36:14.470621+00:00 19993206.139999989420 28999999.959000110626 27869999.947000030428 3956393.057000041008 60397.650178960 2024-03-28T15:36:15.462125+00:00 19993206.134999990463 29000000.061999920756 27870000.051999930292 3961381.939999998081 60397.650190613 2024-03-28T15:36:16.469004+00:00 19993206.141000028700 28999999.985000010580 27869999.976000070572 3959684.959999979008 60397.650202089 2024-03-28T15:36:17.460507+00:00 19993206.136999960989 28999999.970000028610 27870000.007999900728 3956968.064000010025 60397.650213743 2024-03-28T15:36:18.467386+00:00 19993206.136000040919 29000000.039999961853 27870000.041000008583 3955463.954999982845 60397.650225218 2024-03-28T15:36:19.458890+00:00 19993206.141000028700 28999999.985000010580 27869999.986000001431 3959705.083999990951 60397.650236878 2024-03-28T15:36:20.466265+00:00 19993206.135999921709 28999999.988999959081 27869999.966000009328 3952918.993000030983 60397.650248348 2024-03-28T15:36:21.457272+00:00 19993206.142000000924 29000000.036000009626 27870000.021999999881 3959788.016999959946 60397.650260007 2024-03-28T15:36:22.464647+00:00 19993206.133000001311 28999999.953999999911 27869999.965999990702 3958485.950000048149 60397.650271661 2024-03-28T15:36:23.471526+00:00 19993206.142000000924 29000000.001999970526 27870000.014000009745 3959689.007999957073 60397.650283137 2024-03-28T15:36:24.463030+00:00 19993206.138999998569 29000000.029000040144 27870000.010999981314 3960664.080000042915 60397.650294791 2024-03-28T15:36:25.469909+00:00 19993206.133000001311 28999999.978000041097 27870000.000000000000 3956131.946999967098 60397.650306266 2024-03-28T15:36:26.461412+00:00 19993206.141999989748 28999999.982999920845 27869999.943000018597 3957814.956000030041 60397.650317920 2024-03-28T15:36:27.468291+00:00 19993206.135000009090 28999999.989000000060 27870000.008000019938 3961735.978999971878 60397.650329396 2024-03-28T15:36:28.459795+00:00 19993206.140999998897 29000000.052000001073 27870000.034999970347 3956369.030000030994 60397.650341049 2024-03-28T15:36:29.466674+00:00 19993206.137999981642 28999999.979999989271 27869999.988000039011 3957709.914999961853 60397.650352525 2024-03-28T15:36:30.458176+00:00 19993206.137000020593 29000000.040999989957 27870000.023999989033 3962725.981999992859 60397.650364179 2024-03-28T15:36:31.465056+00:00 19993206.140999998897 28999999.940000031143 27869999.991999980062 3963432.146000028122 60397.650375654 2024-03-28T15:36:32.456559+00:00 19993206.133999969810 29000000.038999971002 27870000.039000030607 3960424.973999977112 60397.650387309 2024-03-28T15:36:33.463438+00:00 19993206.139000028372 29000000.005000028759 27869999.978999968618 3959608.038000047207 60397.650398968 2024-03-28T15:36:34.470813+00:00 19993206.138000011444 28999999.970999989659 27869999.949999991804 3960376.867999970913 60397.650410444 2024-03-28T15:36:35.462317+00:00 19993206.138999998569 29000000.047000020742 27870000.059999998659 3959598.064999998081 60397.650422097 2024-03-28T15:36:36.469196+00:00 19993206.138999998569 28999999.981000009924 27870000.032000008970 3956485.982999979984 60397.650433573 2024-03-28T15:36:37.460699+00:00 19993206.135999981314 28999999.977000001818 27869999.908999979496 3962420.101000010967 60397.650445227 2024-03-28T15:36:38.467579+00:00 19993206.140999969095 29000000.010999981314 27870000.037999991328 3960201.891000031959 60397.650456702 2024-03-28T15:36:39.459081+00:00 19993206.135000050068 28999999.999000009149 27870000.003000020981 3963824.032000004780 60397.650468356 2024-03-28T15:36:40.465961+00:00 19993206.138999998569 29000000.020999971777 27870000.016000028700 3961341.052999972831 60397.650479832 2024-03-28T15:36:41.457463+00:00 19993206.137999951839 28999999.960000038147 27869999.998999949545 3959476.892000020016 60397.650491485 2024-03-28T15:36:42.464343+00:00 19993206.137000020593 29000000.001999970526 27869999.986999988556 3960147.075999975204 60397.650502961 2024-03-28T15:36:43.455846+00:00 19993206.142000019550 29000000.026000019163 27869999.974000100046 3957365.007000029087 60397.650514615 2024-03-28T15:36:44.462725+00:00 19993206.134999990463 28999999.981000009924 27870000.042999979109 3963343.000999987125 60397.650526274 2024-03-28T15:36:45.470101+00:00 19993206.138999998569 29000000.036000009626 27870000.026999950409 3962495.907999991905 60397.650537750 2024-03-28T15:36:46.461604+00:00 19993206.138999998569 29000000.009999990463 27869999.993999961764 3965301.069999992847 60397.650549404 2024-03-28T15:36:47.468483+00:00 19993206.138000011444 29000000.001999970526 27869999.960000038147 3961830.077000021935 60397.650560880 2024-03-28T15:36:48.459985+00:00 19993206.136999960989 28999999.971999999136 27870000.037999991328 3961368.888999999035 60397.650572533 2024-03-28T15:36:49.466865+00:00 19993206.139000058174 29000000.006000038236 27870000.000000000000 3959500.060000001919 60397.650584009 2024-03-28T15:36:50.458368+00:00 19993206.139999989420 29000000.010999921709 27870000.021000031382 3959699.930000007153 60397.650595668 2024-03-28T15:36:51.465744+00:00 19993206.136999960989 29000000.000000000000 27869999.937999960035 3956267.011999965180 60397.650607138 2024-03-28T15:36:52.456751+00:00 19993206.139999989420 28999999.961000081152 27869999.986999988556 3955994.092999995220 60397.650618798 2024-03-28T15:36:53.464126+00:00 19993206.139999989420 29000000.028999920934 27870000.037999991328 3958663.913000047207 60397.650630268 2024-03-28T15:36:54.455133+00:00 19993206.134999990463 28999999.981000069529 27869999.988000039011 3959917.030999958981 60397.650641927 2024-03-28T15:36:55.462508+00:00 19993206.140000101179 29000000.016999959946 27869999.986999988556 3958451.044000030030 60397.650653581 2024-03-28T15:36:56.469388+00:00 19993206.133999940008 28999999.985999941826 27870000.031000021845 3960194.960000038147 60397.650665057 2024-03-28T15:36:57.460891+00:00 19993206.141000028700 29000000.007000088692 27869999.989000000060 3961237.967999935150 60397.650676711 2024-03-28T15:36:58.467770+00:00 19993206.138000011444 29000000.004999998957 27870000.024000000209 3957822.075000048149 60397.650688186 2024-03-28T15:36:59.459273+00:00 19993206.135999921709 28999999.985000010580 27869999.951000001281 3959904.903999925125 60397.650699840 2024-03-28T15:37:00.466153+00:00 19993206.141000028700 28999999.990000009537 27869999.993000000715 3958866.073000072967 60397.650711316 2024-03-28T15:37:01.457656+00:00 19993206.136999960989 29000000.011999960989 27870000.055000010878 3957185.861999989022 60397.650722975 2024-03-28T15:37:02.465031+00:00 19993206.139999989420 28999999.970999959856 27869999.912000000477 3957379.189000010025 60397.650734445 2024-03-28T15:37:03.456038+00:00 19993206.135000109673 29000000.044000029564 27870000.060999989510 3960026.955999969970 60397.650746104 2024-03-28T15:37:04.463413+00:00 19993206.140999909490 28999999.991999998689 27869999.978999998420 3960101.016999959946 60397.650757758 2024-03-28T15:37:05.470293+00:00 19993206.137000080198 28999999.999000001699 27870000.013999998569 3960169.925999999046 60397.650769234 2024-03-28T15:37:06.461796+00:00 19993206.135999921709 28999999.986000001431 27869999.974000010639 3955700.032999991905 60397.650780893 2024-03-28T15:37:07.469171+00:00 19993206.143000010401 29000000.032999988645 27870000.041000008583 3963580.915000081062 60397.650792363 2024-03-28T15:37:08.460178+00:00 19993206.134000059217 28999999.971999999136 27869999.987999979407 3961525.027999997139 60397.650804017 2024-03-28T15:37:09.467057+00:00 19993206.139999989420 29000000.004999998957 27869999.966000020504 3956206.166000009049 60397.650815492 2024-03-28T15:37:10.458561+00:00 19993206.135999921709 28999999.969999998808 27870000.027000010014 3961977.831999897957 60397.650827152 2024-03-28T15:37:11.465936+00:00 19993206.138000011444 29000000.006999999285 27869999.997999969870 3956409.025000094902 60397.650838622 2024-03-28T15:37:12.456943+00:00 19993206.142000079155 29000000.009999990463 27869999.989000018686 3960877.944000006188 60397.650850282 2024-03-28T15:37:13.464318+00:00 19993206.135999921709 29000000.003000020981 27870000.024999979883 3965646.089999914169 60397.650861751 2024-03-28T15:37:14.455325+00:00 19993206.138000011444 28999999.995999988168 27869999.993000030518 3959511.017000079155 60397.650873405 2024-03-28T15:37:15.462205+00:00 19993206.138000000268 29000000.004000011832 27870000.013000011444 3962635.917999982834 60397.650885065 2024-03-28T15:37:16.469580+00:00 19993206.136999998242 29000000.007000029087 27869999.966999951750 3958083.049000024796 60397.650896540 2024-03-28T15:37:17.461083+00:00 19993206.140999998897 28999999.983999971300 27870000.022999998182 3961209.095999956131 60397.650908194 2024-03-28T15:37:18.467962+00:00 19993206.133999999613 29000000.026000019163 27869999.988000039011 3958427.950999975204 60397.650919664 2024-03-28T15:37:19.458969+00:00 19993206.141999989748 28999999.982999980450 27869999.986999988556 3958450.876999973785 60397.650931323 2024-03-28T15:37:20.466344+00:00 19993206.137000009418 29000000.018000010401 27870000.011999960989 3960224.101999998093 60397.650942799 2024-03-28T15:37:21.457848+00:00 19993206.138999979943 29000000.013000011444 27870000.036000009626 3956822.003000020981 60397.650954453 2024-03-28T15:37:22.464727+00:00 19993206.137000020593 28999999.960999969393 27869999.967000011355 3961834.899000049103 60397.650965929 2024-03-28T15:37:23.456230+00:00 19993206.137999981642 29000000.001999970526 27870000.001999970526 3962885.164999961853 60397.650977582 2024-03-28T15:37:24.463109+00:00 19993206.138999998569 28999999.978000041097 27869999.934000018984 3962089.013000010978 60397.650989242 2024-03-28T15:37:25.470485+00:00 19993206.136999990791 29000000.024999979883 27870000.067000031471 3959249.932000041008 60397.651000712 2024-03-28T15:37:26.461492+00:00 19993206.142000019550 28999999.986999988556 27869999.981999989599 3959068.990999937057 60397.651012371 2024-03-28T15:37:27.468867+00:00 19993206.136000011116 29000000.021000031382 27870000.008999940008 3962217.996000051033 60397.651023847 2024-03-28T15:37:28.460370+00:00 19993206.136999960989 29000000.004999998957 27870000.033000111580 3953802.988999962807 60397.651035501 2024-03-28T15:37:29.467249+00:00 19993206.141000028700 28999999.998000029474 27869999.983999971300 3957535.917999982834 60397.651046976 2024-03-28T15:37:30.458753+00:00 19993206.134999990463 28999999.977999929339 27870000.003000020981 3961106.042000054847 60397.651058630 2024-03-28T15:37:31.465632+00:00 19993206.138000011444 29000000.035000089556 27870000.015999909490 3966126.986999989022 60397.651070106 2024-03-28T15:37:32.457135+00:00 19993206.139999989420 28999999.987999919802 27869999.971000079066 3959888.978999971878 60397.651081765 2024-03-28T15:37:33.464510+00:00 19993206.137000020593 28999999.990000009537 27869999.985999941826 3960594.996999979019 60397.651093235 2024-03-28T15:37:34.455517+00:00 19993206.136999960989 29000000.004000071436 27870000.016000028700 3959393.095000029076 60397.651104894 2024-03-28T15:37:35.462892+00:00 19993206.138999998569 29000000.036000009626 27870000.047999981791 3956092.980000019073 60397.651116548 2024-03-28T15:37:36.469772+00:00 19993206.141000028700 28999999.995999928564 27869999.960000000894 3961267.993000030983 60397.651128024 2024-03-28T15:37:37.461275+00:00 19993206.135999981314 28999999.945999979973 27869999.975000001490 3961785.002999901772 60397.651139684 2024-03-28T15:37:38.468650+00:00 19993206.135999981314 29000000.055000070482 27870000.013999998569 3961705.022000073921 60397.651151153 2024-03-28T15:37:39.459657+00:00 19993206.138999998569 28999999.927000049502 27869999.944999989122 3961939.972999929916 60397.651162813 2024-03-28T15:37:40.467033+00:00 19993206.138999998569 29000000.041999939829 27870000.032000020146 3956310.945000051986 60397.651174283 2024-03-28T15:37:41.458040+00:00 19993206.139000058174 29000000.028999999166 27870000.012999981642 3963094.067999958992 60397.651185942 2024-03-28T15:37:42.465415+00:00 19993206.134999990463 28999999.916999999434 27870000.004000011832 3960383.990000010002 60397.651197412 2024-03-28T15:37:43.456422+00:00 19993206.141999959946 29000000.072000000626 27870000.039999991655 3959958.034000039101 60397.651209072 2024-03-28T15:37:44.463797+00:00 19993206.136000040919 28999999.978999998420 27869999.956999991089 3961802.031000018120 60397.651220541 2024-03-28T15:37:45.454804+00:00 19993206.138000011444 29000000.016999989748 27870000.003000020981 3959158.973999977112 60397.651232201 2024-03-28T15:37:46.462180+00:00 19993206.138999938965 29000000.001000020653 27870000.032000008970 3960744.055999993812 60397.651243861 2024-03-28T15:37:47.469555+00:00 19993206.138000011444 28999999.968999978155 27869999.950999978930 3960432.847000002861 60397.651255331 2024-03-28T15:37:48.460562+00:00 19993206.143000010401 29000000.035000000149 27870000.041000008583 3958267.106999992859 60397.651266990 2024-03-28T15:37:49.467937+00:00 19993206.131000038236 28999999.983000040054 27870000.005999978632 3958183.889000058174 60397.651278466 2024-03-28T15:37:50.459440+00:00 19993206.139999989420 29000000.020999971777 27869999.996000051498 3960044.019999980927 60397.651290120 2024-03-28T15:37:51.466320+00:00 19993206.141000028700 28999999.968999978155 27869999.965999960899 3967014.995999931823 60397.651301589 2024-03-28T15:37:52.457327+00:00 19993206.139999989420 29000000.027000010014 27870000.022999998182 3960206.137000083923 60397.651313249 2024-03-28T15:37:53.464702+00:00 19993206.136999960989 29000000.013999998569 27870000.022999998182 3957145.896999955177 60397.651324725 2024-03-28T15:37:54.456205+00:00 19993206.134000059217 28999999.955000039190 27869999.989999949932 3961137.919000030030 60397.651336378 2024-03-28T15:37:55.463084+00:00 19993206.139999989420 29000000.011999960989 27869999.994000080973 3958211.102999926079 60397.651347854 2024-03-28T15:37:56.454587+00:00 19993206.139999989420 28999999.991999980062 27869999.967000011355 3965929.916000009049 60397.651359508 2024-03-28T15:37:57.461467+00:00 19993206.134999990463 28999999.987000048161 27870000.049999948591 3958667.023000001907 60397.651371167 2024-03-28T15:37:58.468842+00:00 19993206.141000028700 28999999.996999919415 27869999.963999990374 3957866.047999978065 60397.651382643 2024-03-28T15:37:59.460345+00:00 19993206.135999921709 29000000.012000080198 27869999.994000080973 3957301.067000031006 60397.651394296 2024-03-28T15:38:00.467226+00:00 19993206.141000028700 29000000.034999970347 27870000.059999939054 3958349.940999985207 60397.651405772 2024-03-28T15:38:01.458727+00:00 19993206.133000019938 28999999.957000020891 27869999.960999969393 3966730.974000095855 60397.651417426 2024-03-28T15:38:02.465607+00:00 19993206.143000010401 29000000.021000031382 27870000.011000040919 3959271.058999896049 60397.651428902 2024-03-28T15:38:03.457111+00:00 19993206.135999921709 29000000.006999969482 27870000.004000071436 3955082.958000063896 60397.651440555 2024-03-28T15:38:04.463989+00:00 19993206.138000011444 28999999.991999980062 27869999.958999991417 3960458.005999923218 60397.651452031 2024-03-28T15:38:05.455493+00:00 19993206.139000058174 28999999.980000019073 27870000.014999989420 3958442.050000071991 60397.651463685 2024-03-28T15:38:06.462371+00:00 19993206.136000040919 29000000.011999960989 27870000.034999970347 3960445.906000018120 60397.651475344 2024-03-28T15:38:07.469746+00:00 19993206.140999909490 29000000.009000059217 27869999.960999969393 3958393.032999991905 60397.651486814 2024-03-28T15:38:08.460754+00:00 19993206.134999990463 28999999.987999919802 27869999.998000029474 3961333.976999998093 60397.651498474 2024-03-28T15:38:09.468129+00:00 19993206.136999998242 28999999.983000040054 27870000.019999980927 3960877.990000010002 60397.651509949 2024-03-28T15:38:10.459633+00:00 19993206.142999999225 29000000.019999980927 27869999.984000090510 3961799.060999989975 60397.651521603 2024-03-28T15:38:11.466511+00:00 19993206.135999988765 29000000.004000071436 27870000.019999980927 3956330.921999930870 60397.651533079 2024-03-28T15:38:12.458015+00:00 19993206.139000009745 28999999.995999928564 27869999.996999979019 3961539.110000013839 60397.651544739 2024-03-28T15:38:13.465390+00:00 19993206.139999989420 29000000.024000048637 27870000.008999940008 3954743.905000091065 60397.651556208 2024-03-28T15:38:14.456397+00:00 19993206.135000009090 29000000.008000019938 27869999.969999998808 3960679.968999981880 60397.651567868 2024-03-28T15:38:15.463772+00:00 19993206.136999990791 28999999.963999990374 27869999.982000000775 3960607.093999981880 60397.651579338 2024-03-28T15:38:16.454779+00:00 19993206.140999998897 29000000.004999998957 27870000.028000000864 3956393.041999936104 60397.651590997 2024-03-28T15:38:17.462154+00:00 19993206.138999998569 29000000.052999969572 27870000.039000000805 3961494.958000063896 60397.651602651 2024-03-28T15:38:18.469034+00:00 19993206.136999990791 28999999.962000001222 27869999.982000008225 3953702.957999945153 60397.651614127 2024-03-28T15:38:19.460537+00:00 19993206.138000011444 28999999.971999999136 27869999.947000000626 3958099.937000035774 60397.651625780 2024-03-28T15:38:20.467416+00:00 19993206.139999989420 29000000.030000001192 27870000.074000000954 3959205.083999990951 60397.651637256 2024-03-28T15:38:21.458919+00:00 19993206.134000029415 28999999.996000010520 27869999.949999991804 3954026.100999950897 60397.651648915 2024-03-28T15:38:22.466294+00:00 19993206.140999969095 29000000.002999991179 27869999.999000009149 3959393.876000047196 60397.651660386 2024-03-28T15:38:23.457302+00:00 19993206.134999990463 28999999.986000001431 27870000.030000001192 3957968.993999958038 60397.651672045 2024-03-28T15:38:24.464677+00:00 19993206.141000028700 29000000.000999990851 27869999.934000018984 3955316.034000039101 60397.651683515 2024-03-28T15:38:25.455684+00:00 19993206.138999998569 29000000.014000028372 27870000.061999980360 3960013.940000057220 60397.651695174 2024-03-28T15:38:26.463059+00:00 19993206.134999990463 28999999.978999998420 27869999.977999988943 3956217.069999932777 60397.651706644 2024-03-28T15:38:27.454067+00:00 19993206.139999989420 29000000.013999998569 27870000.002000030130 3953358.943000078201 60397.651718304 2024-03-28T15:38:28.461442+00:00 19993206.136000040919 28999999.991999980062 27869999.978999968618 3959284.125999927986 60397.651729963 2024-03-28T15:38:29.468817+00:00 19993206.140999969095 29000000.003000020981 27870000.045000020415 3959324.960999966133 60397.651741433 2024-03-28T15:38:30.459824+00:00 19993206.135999981314 29000000.022999998182 27869999.995999988168 3956502.010000110138 60397.651753093 2024-03-28T15:38:31.467198+00:00 19993206.140000049025 28999999.987999979407 27870000.010999981314 3959421.967999935150 60397.651764562 2024-03-28T15:38:32.458207+00:00 19993206.140999969095 28999999.973999980837 27869999.946000039577 3961633.968000053894 60397.651776222 2024-03-28T15:38:33.465582+00:00 19993206.134999990463 29000000.037000000477 27870000.037000000477 3956078.983999968041 60397.651787692 2024-03-28T15:38:34.456589+00:00 19993206.143000070006 28999999.988000039011 27870000.000999931246 3956605.988999962807 60397.651799351 2024-03-28T15:38:35.463964+00:00 19993206.131999969482 28999999.978000041097 27869999.975000020117 3959464.069000006188 60397.651810827 2024-03-28T15:38:36.455467+00:00 19993206.139999989420 29000000.014999989420 27870000.006000038236 3959318.998000026215 60397.651822481 2024-03-28T15:38:37.462346+00:00 19993206.138000011444 28999999.957999940962 27869999.960999969393 3959082.983000040054 60397.651833957 2024-03-28T15:38:38.453850+00:00 19993206.138999938965 29000000.029999971390 27870000.040000081062 3958883.995999931823 60397.651845610 2024-03-28T15:38:39.460729+00:00 19993206.139000058174 29000000.001000050455 27870000.003999948502 3960421.950000048149 60397.651857264 2024-03-28T15:38:40.467608+00:00 19993206.133000019938 29000000.000000000000 27870000.019999980927 3953710.066999911796 60397.651868740 2024-03-28T15:38:41.459111+00:00 19993206.141999959946 29000000.026999950409 27869999.944000009447 3959898.011000037193 60397.651880399 2024-03-28T15:38:42.466487+00:00 19993206.139000058174 28999999.956000089645 27870000.065000060946 3961204.939000010025 60397.651891869 2024-03-28T15:38:43.457494+00:00 19993206.132999900728 29000000.047999981791 27869999.975999951363 3960816.968000053894 60397.651903529 2024-03-28T15:38:44.464868+00:00 19993206.142000079155 29000000.003999948502 27869999.968000050634 3961877.103999971878 60397.651914998 2024-03-28T15:38:45.455876+00:00 19993206.139999989420 28999999.994000080973 27870000.015999909490 3963982.996999979019 60397.651926658 2024-03-28T15:38:46.463251+00:00 19993206.138999938965 29000000.014999989420 27869999.996999979019 3959549.016999959946 60397.651938134 2024-03-28T15:38:47.454754+00:00 19993206.134999990463 28999999.983999971300 27870000.011000040919 3965082.884000062943 60397.651949788 2024-03-28T15:38:48.461634+00:00 19993206.139000058174 28999999.970000028610 27869999.986000061035 3965364.023999928962 60397.651961447 2024-03-28T15:38:49.469009+00:00 19993206.138000011444 29000000.008999940008 27870000.019999980927 3960198.013000010978 60397.651972922 2024-03-28T15:38:50.460512+00:00 19993206.136999960989 28999999.991999980062 27869999.983999971300 3954265.980000019073 60397.651984576 2024-03-28T15:38:51.467391+00:00 19993206.142000079155 29000000.027000069618 27870000.021000031382 3966240.991999983788 60397.651996052 2024-03-28T15:38:52.458895+00:00 19993206.135999921709 28999999.996999979019 27869999.967999938875 3959687.103000044823 60397.652007706 2024-03-28T15:38:53.465774+00:00 19993206.137000080198 28999999.993999961764 27870000.052999999374 3957725.986999989022 60397.652019181 2024-03-28T15:38:54.457277+00:00 19993206.136999960989 28999999.953000068665 27869999.951999999583 3963724.925999999046 60397.652030835 2024-03-28T15:38:55.464156+00:00 19993206.139999989420 29000000.013000000268 27870000.008999999613 3959673.998000026215 60397.652042311 2024-03-28T15:38:56.455659+00:00 19993206.138999938965 29000000.030000001192 27870000.030999999493 3959535.046999930870 60397.652053964 2024-03-28T15:38:57.462539+00:00 19993206.136000040919 29000000.000999998301 27869999.988999988884 3958560.964000105858 60397.652065440 2024-03-28T15:38:58.454042+00:00 19993206.139000058174 28999999.986999999732 27869999.971999999136 3958049.042999982834 60397.652077100 2024-03-28T15:38:59.461417+00:00 19993206.138000011444 29000000.070999991149 27870000.043999999762 3959102.950999975204 60397.652088753 2024-03-28T15:39:00.468296+00:00 19993206.138999938965 28999999.960000008345 27869999.995000001043 3959917.003000020981 60397.652100229 2024-03-28T15:39:01.459799+00:00 19993206.139999989420 28999999.981999989599 27869999.966999981552 3961188.067999958992 60397.652111883 2024-03-28T15:39:02.466679+00:00 19993206.136999998242 28999999.988999988884 27870000.028000000864 3961959.988999962807 60397.652123359 2024-03-28T15:39:03.458182+00:00 19993206.138999998569 29000000.011000011116 27869999.989000018686 3965875.967000008095 60397.652135012 2024-03-28T15:39:04.465061+00:00 19993206.135000001639 29000000.010999981314 27870000.005999978632 3956825.943000078201 60397.652146488 2024-03-28T15:39:05.456564+00:00 19993206.139000009745 29000000.004000011832 27869999.986999988556 3958313.064000010025 60397.652158142 2024-03-28T15:39:06.463443+00:00 19993206.140000000596 28999999.967999991030 27870000.016000028700 3959118.944999932777 60397.652169617 2024-03-28T15:39:07.454947+00:00 19993206.136999990791 28999999.995999988168 27869999.971999999136 3963709.037999988068 60397.652181271 2024-03-28T15:39:08.461825+00:00 19993206.138000011444 29000000.076000031084 27870000.001999970526 3957105.082000017166 60397.652192747 2024-03-28T15:39:09.453328+00:00 19993206.138999998569 28999999.926999989897 27870000.013000011444 3960834.875000000000 60397.652204406 2024-03-28T15:39:10.460704+00:00 19993206.139999989420 29000000.018999990076 27869999.976000010967 3962219.162000060081 60397.652216060 2024-03-28T15:39:11.467583+00:00 19993206.133999999613 28999999.989000018686 27870000.049999948591 3958422.923999906052 60397.652227536 2024-03-28T15:39:12.459087+00:00 19993206.140000019222 28999999.989999949932 27869999.921000000089 3963027.916999999899 60397.652239189 2024-03-28T15:39:13.465966+00:00 19993206.138999998569 29000000.007000088692 27870000.068000078201 3961544.975000001024 60397.652250665 2024-03-28T15:39:14.457469+00:00 19993206.134999990463 29000000.007999900728 27869999.993999961764 3961230.074999998789 60397.652262319 2024-03-28T15:39:15.464348+00:00 19993206.140000019222 28999999.990000009537 27869999.970999959856 3961804.011999997776 60397.652273795 2024-03-28T15:39:16.455851+00:00 19993206.138000011444 29000000.008000019938 27869999.995000001043 3960076.975000001024 60397.652285448 2024-03-28T15:39:17.462730+00:00 19993206.138999998569 29000000.000000000000 27870000.026000019163 3960842.993999999017 60397.652296924 2024-03-28T15:39:18.454234+00:00 19993206.137999951839 28999999.968000050634 27869999.976000070572 3958656.960000000894 60397.652308583 2024-03-28T15:39:19.461609+00:00 19993206.136000040919 29000000.019999980927 27870000.037999991328 3959822.051999996882 60397.652320237 2024-03-28T15:39:20.468488+00:00 19993206.140999969095 29000000.009999990463 27869999.982999920845 3961116.034000001848 60397.652331713 2024-03-28T15:39:21.459991+00:00 19993206.134999990463 28999999.991000059992 27869999.978000041097 3964358.935000001919 60397.652343372 2024-03-28T15:39:22.467366+00:00 19993206.143000010401 28999999.995999928564 27869999.991999980062 3959952.016999997199 60397.652354842 2024-03-28T15:39:23.458373+00:00 19993206.133000019938 29000000.026000019163 27870000.042000059038 3960375.031000003219 60397.652366502 2024-03-28T15:39:24.465749+00:00 19993206.142000019550 29000000.006000038236 27869999.991999980062 3960782.944999999832 60397.652377971 2024-03-28T15:39:25.456756+00:00 19993206.139999989420 28999999.969999909401 27870000.018000010401 3957883.074000000954 60397.652389631 2024-03-28T15:39:26.464131+00:00 19993206.134999990463 29000000.014000058174 27869999.968999978155 3956720.956999994814 60397.652401101 2024-03-28T15:39:27.455139+00:00 19993206.137000020593 29000000.022999998182 27870000.000000000000 3956263.955999999773 60397.652412761 2024-03-28T15:39:28.462514+00:00 19993206.134999930859 28999999.958999991417 27869999.986999988556 3962375.971000000834 60397.652424231 2024-03-28T15:39:29.453521+00:00 19993206.145000100136 29000000.036000009626 27870000.034999970347 3959766.063000007998 60397.652435890 2024-03-28T15:39:30.460895+00:00 19993206.138999938965 28999999.993000030518 27870000.004999998957 3958991.165999994148 60397.652447544 2024-03-28T15:39:31.467775+00:00 19993206.134999990463 28999999.997999910265 27869999.927999999374 3956746.859999998938 60397.652459019 2024-03-28T15:39:32.459278+00:00 19993206.139000058174 29000000.002000000328 27870000.067000001669 3959150.978000000119 60397.652470673 2024-03-28T15:39:33.466158+00:00 19993206.138000011444 28999999.989000011235 27869999.971000000834 3959891.946999996901 60397.652482149 2024-03-28T15:39:34.457661+00:00 19993206.137999888510 28999999.988999988884 27870000.032000008970 3960304.010000004899 60397.652493808 2024-03-28T15:39:35.465036+00:00 19993206.138000011444 29000000.006000000983 27869999.975999999791 3953561.069999992847 60397.652505278 2024-03-28T15:39:36.456043+00:00 19993206.139000058174 29000000.018999990076 27870000.025999989361 3962448.028999999166 60397.652516938 2024-03-28T15:39:37.463418+00:00 19993206.136999960989 29000000.015999998897 27869999.971000019461 3956886.955999999773 60397.652528408 2024-03-28T15:39:38.454425+00:00 19993206.136999960989 28999999.953000009060 27869999.969999998808 3957502.039000004996 60397.652540067 2024-03-28T15:39:39.461800+00:00 19993206.141000028700 29000000.007999990135 27870000.109000001103 3956162.000000000000 60397.652551537 2024-03-28T15:39:40.452808+00:00 19993206.139000058174 29000000.016999989748 27869999.937999989837 3958913.971000000834 60397.652563197 2024-03-28T15:39:41.460184+00:00 19993206.135999921709 29000000.029000040144 27870000.040000021458 3954711.056999995839 60397.652574850 2024-03-28T15:39:42.467062+00:00 19993206.134000059217 28999999.975999951363 27869999.965999960899 3962810.933999999892 60397.652586326 2024-03-28T15:39:43.458565+00:00 19993206.141000028700 28999999.984000030905 27869999.985000010580 3956961.076000005007 60397.652597985 2024-03-28T15:39:44.465941+00:00 19993206.140999909490 28999999.986999988556 27869999.981000009924 3961461.903999999166 60397.652609455 2024-03-28T15:39:45.456948+00:00 19993206.134999990463 29000000.042999979109 27870000.051999989897 3956511.021000013221 60397.652621115 2024-03-28T15:39:46.464323+00:00 19993206.140000101179 28999999.971999999136 27869999.962999999523 3956238.983999996912 60397.652632585 2024-03-28T15:39:47.455330+00:00 19993206.136999960989 29000000.005000051111 27869999.990000009537 3961100.042999982834 60397.652644244 2024-03-28T15:39:48.462705+00:00 19993206.136999960989 29000000.028000000864 27870000.041000008583 3957085.039000004996 60397.652655720 2024-03-28T15:39:49.454209+00:00 19993206.141999959946 28999999.977999988943 27869999.971999999136 3961306.844999998808 60397.652667373 2024-03-28T15:39:50.461088+00:00 19993206.135000109673 28999999.970999959856 27869999.986999988556 3965803.099999994040 60397.652678849 2024-03-28T15:39:51.452591+00:00 19993206.138999938965 29000000.032999988645 27870000.052999969572 3954525.995000004768 60397.652690503 2024-03-28T15:39:52.459470+00:00 19993206.134999990463 28999999.944000009447 27869999.942000031471 3954366.962000011932 60397.652702163 2024-03-28T15:39:53.466845+00:00 19993206.141000028700 29000000.019000049680 27869999.983999971300 3956566.023000001907 60397.652713633 2024-03-28T15:39:54.457852+00:00 19993206.139999989420 29000000.014999989420 27870000.032999988645 3960928.986999989022 60397.652725292 2024-03-28T15:39:55.465228+00:00 19993206.134999990463 29000000.047999981791 27870000.013000011444 3957222.999000012875 60397.652736768 2024-03-28T15:39:56.456731+00:00 19993206.142000000924 28999999.990000009537 27870000.034000039101 3958719.016000003088 60397.652748421 2024-03-28T15:39:57.463610+00:00 19993206.135000001639 28999999.995000001043 27870000.008000019938 3957512.995999991894 60397.652759897 2024-03-28T15:39:58.455113+00:00 19993206.139000009745 28999999.993000030518 27869999.950999978930 3951126.012999982107 60397.652771551 2024-03-28T15:39:59.461993+00:00 19993206.138999998569 28999999.991999980062 27870000.001000050455 3960202.077000021935 60397.652783026 2024-03-28T15:40:00.453496+00:00 19993206.138000000268 28999999.980000019073 27869999.975999951363 3957748.990999997128 60397.652794680 2024-03-28T15:40:01.460375+00:00 19993206.140000000596 29000000.013000011444 27870000.026000019163 3957410.919000000227 60397.652806340 2024-03-28T15:40:02.467750+00:00 19993206.133000019938 29000000.005999919027 27870000.013999938965 3959167.039000004996 60397.652817810 2024-03-28T15:40:03.458757+00:00 19993206.140999969095 28999999.975000020117 27869999.984000090510 3955500.000999987125 60397.652829469 2024-03-28T15:40:04.466133+00:00 19993206.137000020593 29000000.006000038236 27869999.986999988556 3957873.930999993812 60397.652840939 2024-03-28T15:40:05.457140+00:00 19993206.137999981642 29000000.039999961853 27870000.030999898911 3958961.011999994982 60397.652852599 2024-03-28T15:40:06.464517+00:00 19993206.138999998569 28999999.973999980837 27869999.953000068665 3961357.048000007868 60397.652864069 2024-03-28T15:40:07.455522+00:00 19993206.138999998569 28999999.981000069529 27870000.006000038236 3964032.055999993812 60397.652875728 2024-03-28T15:40:08.462897+00:00 19993206.139000028372 29000000.009999990463 27870000.013999938965 3956621.891000003088 60397.652887204 2024-03-28T15:40:09.454400+00:00 19993206.135999981314 29000000.019999999553 27870000.028000000864 3959560.087999999989 60397.652898857 2024-03-28T15:40:10.461280+00:00 19993206.138000011444 28999999.991000000387 27869999.980000000447 3960323.946000009775 60397.652910328 2024-03-28T15:40:11.452287+00:00 19993206.138000011444 28999999.969000000507 27869999.993999999017 3958858.907999991905 60397.652921987 2024-03-28T15:40:12.459662+00:00 19993206.136999960989 29000000.030999999493 27870000.010000009090 3959019.990999997128 60397.652933646 2024-03-28T15:40:13.467037+00:00 19993206.138999998569 28999999.997000008821 27869999.978999998420 3958934.084000021219 60397.652945116 2024-03-28T15:40:14.458044+00:00 19993206.138999998569 29000000.024999979883 27870000.050999980420 3959028.037999988068 60397.652956776 2024-03-28T15:40:15.465420+00:00 19993206.140000049025 28999999.937000010163 27869999.907000008970 3962128.985000013839 60397.652968246 2024-03-28T15:40:16.456427+00:00 19993206.136999960989 29000000.039000000805 27870000.052999999374 3961669.947999984026 60397.652979905 2024-03-28T15:40:17.463802+00:00 19993206.138999998569 28999999.986000031233 27869999.980000019073 3961510.002000004053 60397.652991375 2024-03-28T15:40:18.454809+00:00 19993206.137000020593 28999999.998999949545 27870000.021999981254 3957323.053999990225 60397.653003035 2024-03-28T15:40:19.462185+00:00 19993206.138000011444 29000000.027000010014 27870000.014999989420 3964109.034999995958 60397.653014510 2024-03-28T15:40:20.453688+00:00 19993206.140999969095 29000000.000000000000 27869999.978000041097 3958736.004000008106 60397.653026170 2024-03-28T15:40:21.461063+00:00 19993206.133999999613 28999999.991999980062 27870000.024999979883 3958468.943000019062 60397.653037640 2024-03-28T15:40:22.452070+00:00 19993206.141000028700 28999999.994000021368 27869999.940000001341 3962282.969999969006 60397.653049299 2024-03-28T15:40:23.459445+00:00 19993206.138000011444 29000000.012000020593 27870000.038999971002 3958903.058000028133 60397.653060953 2024-03-28T15:40:24.466325+00:00 19993206.138999938965 29000000.000000000000 27870000.037000000477 3957130.991999983788 60397.653072428 2024-03-28T15:40:25.457828+00:00 19993206.136999960989 28999999.981999989599 27869999.973000049591 3957584.990999997128 60397.653084083 2024-03-28T15:40:26.464707+00:00 19993206.137000080198 29000000.041000008583 27870000.000999990851 3957551.996999979019 60397.653095558 2024-03-28T15:40:27.456210+00:00 19993206.139999989420 28999999.991999920458 27869999.988999959081 3958222.997000039089 60397.653107218 2024-03-28T15:40:28.463585+00:00 19993206.138000011444 28999999.971000079066 27869999.972999989986 3955005.096000016201 60397.653118688 2024-03-28T15:40:29.454593+00:00 19993206.136999960989 29000000.019999980927 27870000.030000090599 3960496.980999947060 60397.653130347 2024-03-28T15:40:30.461967+00:00 19993206.139000058174 28999999.981999989599 27869999.961999889463 3960394.890000044834 60397.653141817 2024-03-28T15:40:31.452975+00:00 19993206.135999921709 29000000.019000049680 27870000.060000058264 3960106.058999956120 60397.653153476 2024-03-28T15:40:32.460349+00:00 19993206.139999989420 28999999.985999941826 27869999.993999961764 3959202.865000010002 60397.653165130 2024-03-28T15:40:33.467229+00:00 19993206.134000059217 29000000.018000010401 27870000.013000011444 3958460.083999990951 60397.653176606 2024-03-28T15:40:34.458732+00:00 19993206.143999930471 28999999.998999949545 27869999.993000030518 3957370.029000043869 60397.653188265 2024-03-28T15:40:35.466108+00:00 19993206.136000040919 28999999.967000011355 27869999.944000009447 3959402.976000010967 60397.653199735 2024-03-28T15:40:36.457115+00:00 19993206.138000011444 29000000.009000059217 27870000.067000031471 3960268.053999959957 60397.653211394 2024-03-28T15:40:37.464490+00:00 19993206.139999989420 28999999.975000020117 27869999.959999918938 3956993.060999989975 60397.653222864 2024-03-28T15:40:38.455497+00:00 19993206.138000011444 29000000.022999998182 27869999.978999968618 3956282.919000030030 60397.653234524 2024-03-28T15:40:39.462873+00:00 19993206.134999990463 28999999.990000009537 27870000.012000080198 3957160.990999997128 60397.653245999 2024-03-28T15:40:40.454376+00:00 19993206.136999960989 29000000.000000000000 27870000.003999948502 3951525.022000014782 60397.653257654 2024-03-28T15:40:41.461255+00:00 19993206.139999989420 29000000.006999969482 27870000.011000040919 3961380.016999959946 60397.653269129 2024-03-28T15:40:42.452757+00:00 19993206.141000028700 28999999.996999979019 27869999.990000009537 3957208.873000026215 60397.653280783 2024-03-28T15:40:43.459637+00:00 19993206.134000059217 29000000.014999989420 27870000.049000021070 3960228.108999968041 60397.653292442 2024-03-28T15:40:44.467014+00:00 19993206.140999909490 28999999.978000041097 27870000.005999919027 3957096.085000038147 60397.653303912 2024-03-28T15:40:45.458020+00:00 19993206.136000040919 29000000.028999920934 27869999.970000028610 3958349.875000000000 60397.653315572 2024-03-28T15:40:46.465395+00:00 19993206.139999989420 28999999.980999998748 27869999.975000020117 3959719.088999987114 60397.653327042 2024-03-28T15:40:47.456402+00:00 19993206.138000011444 29000000.017999999225 27870000.037999991328 3960046.899999976158 60397.653338701 2024-03-28T15:40:48.463777+00:00 19993206.134999990463 28999999.993000000715 27870000.013000000268 3957249.066000043880 60397.653350177 2024-03-28T15:40:49.455280+00:00 19993206.144999980927 28999999.995999988168 27870000.002000000328 3956270.916999996174 60397.653361830 2024-03-28T15:40:50.462160+00:00 19993206.133999999613 28999999.992000009865 27869999.943999998271 3957490.011999965180 60397.653373306 2024-03-28T15:40:51.453664+00:00 19993206.139999989420 28999999.998999979347 27869999.974000010639 3960641.993000030983 60397.653384960 2024-03-28T15:40:52.460542+00:00 19993206.138000000268 29000000.027000010014 27870000.042999979109 3960340.074000000954 60397.653396436 2024-03-28T15:40:53.452045+00:00 19993206.135000009090 28999999.983000010252 27869999.991000000387 3959202.101999998093 60397.653408095 2024-03-28T15:40:54.459421+00:00 19993206.143999990076 28999999.999999970198 27870000.033000018448 3960680.821999967098 60397.653419749 2024-03-28T15:40:55.466299+00:00 19993206.134999990463 29000000.009999990463 27870000.039000000805 3960721.952000021935 60397.653431219 2024-03-28T15:40:56.457307+00:00 19993206.138999998569 28999999.988000039011 27869999.924999978393 3964763.142000020016 60397.653442878 2024-03-28T15:40:57.464682+00:00 19993206.137000020593 28999999.999000009149 27870000.018999990076 3960970.995000004768 60397.653454354 2024-03-28T15:40:58.456185+00:00 19993206.138999998569 29000000.023999989033 27870000.023999989033 3962540.018000007141 60397.653466013 2024-03-28T15:40:59.463560+00:00 19993206.138999998569 28999999.944999989122 27869999.964000049978 3959493.843999981880 60397.653477483 2024-03-28T15:41:00.454568+00:00 19993206.134999990463 29000000.043999969959 27870000.021999958903 3958018.988999962807 60397.653489143 2024-03-28T15:41:01.461943+00:00 19993206.140999998897 29000000.022999998182 27869999.981000009924 3964146.107000052929 60397.653500613 2024-03-28T15:41:02.452950+00:00 19993206.136000011116 28999999.983000040054 27870000.031000021845 3959282.981999992859 60397.653512272 2024-03-28T15:41:03.460325+00:00 19993206.138999998569 28999999.967999991030 27869999.950999978930 3960097.967000008095 60397.653523742 2024-03-28T15:41:04.451332+00:00 19993206.139999989420 29000000.014999989420 27870000.008000019938 3953635.973999977112 60397.653535401 2024-03-28T15:41:05.458707+00:00 19993206.137000020593 29000000.001999970526 27870000.018000010401 3960504.120000004768 60397.653547061 2024-03-28T15:41:06.466083+00:00 19993206.137999951839 28999999.996999979019 27870000.036000009626 3960838.972999989986 60397.653558531 2024-03-28T15:41:07.457090+00:00 19993206.137000020593 29000000.029000040144 27869999.942000031471 3963875.023000001907 60397.653570191 2024-03-28T15:41:08.464465+00:00 19993206.137000020593 28999999.958999991417 27870000.029999971390 3966456.902000010014 60397.653581661 2024-03-28T15:41:09.455472+00:00 19993206.137999951839 29000000.004999998957 27869999.947999950498 3959656.041999996174 60397.653593320 2024-03-28T15:41:10.462848+00:00 19993206.140000049025 29000000.009000059217 27870000.037999991328 3962943.992999970913 60397.653604796 2024-03-28T15:41:11.454351+00:00 19993206.138999998569 29000000.003999948502 27869999.985000010580 3961816.041999996174 60397.653616449 2024-03-28T15:41:12.461229+00:00 19993206.135999981314 29000000.027000069618 27870000.019999980927 3962850.925999999046 60397.653627919 2024-03-28T15:41:13.452237+00:00 19993206.144999980927 28999999.986999988556 27870000.030000090599 3964114.041000009049 60397.653639579 2024-03-28T15:41:14.459612+00:00 19993206.135000050068 29000000.001999970526 27869999.995000001043 3960076.024000049103 60397.653651232 2024-03-28T15:41:15.466491+00:00 19993206.133999999613 28999999.985000010580 27869999.931999921799 3960680.040999948978 60397.653662708 2024-03-28T15:41:16.457995+00:00 19993206.140999969095 28999999.995999928564 27870000.080000039190 3962156.934000014793 60397.653674368 2024-03-28T15:41:17.465370+00:00 19993206.138000011444 29000000.000000000000 27869999.926999930292 3961119.035000026226 60397.653685838 2024-03-28T15:41:18.456376+00:00 19993206.136000040919 29000000.009999990463 27870000.064000010490 3962561.052999972831 60397.653697497 2024-03-28T15:41:19.463752+00:00 19993206.136999960989 28999999.985000010580 27869999.981999989599 3959870.972999989986 60397.653708967 2024-03-28T15:41:20.454759+00:00 19993206.138999938965 28999999.977000001818 27870000.003000020981 3962688.983000040054 60397.653720627 2024-03-28T15:41:21.462134+00:00 19993206.141000028700 29000000.004999998957 27869999.970000028610 3963311.921999990940 60397.653732097 2024-03-28T15:41:22.453142+00:00 19993206.136000040919 28999999.989000078291 27870000.019000049680 3961192.071999967098 60397.653743756 2024-03-28T15:41:23.460517+00:00 19993206.141000028700 29000000.076999999583 27870000.034999970347 3956833.951000034809 60397.653755232 2024-03-28T15:41:24.452020+00:00 19993206.134999990463 28999999.960999999195 27869999.955000039190 3960699.963999987114 60397.653766885 2024-03-28T15:41:25.458899+00:00 19993206.140999909490 29000000.028999999166 27870000.056999921799 3960144.163999975193 60397.653778545 2024-03-28T15:41:26.466275+00:00 19993206.138000011444 28999999.965999990702 27869999.962000008672 3960044.857000052929 60397.653790015 2024-03-28T15:41:27.457282+00:00 19993206.137000080198 28999999.969000000507 27869999.943999998271 3957383.016999959946 60397.653801674 2024-03-28T15:41:28.464657+00:00 19993206.137999888510 29000000.000000000000 27870000.015999998897 3962309.024000049103 60397.653813150 2024-03-28T15:41:29.456160+00:00 19993206.136000040919 29000000.036000009626 27870000.010000009090 3961972.952999948990 60397.653824803 2024-03-28T15:41:30.463039+00:00 19993206.141999959946 29000000.014999989420 27870000.016999989748 3958939.006000041962 60397.653836274 2024-03-28T15:41:31.454047+00:00 19993206.135000109673 28999999.991000030190 27870000.040000010282 3961397.958999990951 60397.653847933 2024-03-28T15:41:32.461422+00:00 19993206.138999938965 28999999.940000001341 27869999.914000000805 3963538.095999956131 60397.653859403 2024-03-28T15:41:33.452429+00:00 19993206.138000011444 29000000.039999961853 27870000.025999989361 3960444.960999966133 60397.653871063 2024-03-28T15:41:34.459804+00:00 19993206.138999938965 29000000.024000048637 27870000.050999999046 3958081.046000003815 60397.653882538 2024-03-28T15:41:35.451307+00:00 19993206.141000028700 29000000.006999969482 27870000.002000000328 3959134.881000041962 60397.653894192 2024-03-28T15:41:36.458187+00:00 19993206.134000059217 28999999.953000009060 27869999.966999981552 3964491.914000033867 60397.653905851 2024-03-28T15:41:37.465562+00:00 19993206.138999938965 29000000.006999969482 27870000.000000000000 3961769.203999996185 60397.653917321 2024-03-28T15:41:38.456569+00:00 19993206.136999960989 29000000.035000029951 27870000.035000029951 3962958.006999969017 60397.653928981 2024-03-28T15:41:39.463944+00:00 19993206.138000011444 28999999.961000028998 27869999.943000018597 3958889.916000009049 60397.653940451 2024-03-28T15:41:40.454950+00:00 19993206.142000079155 29000000.063999950886 27870000.046999990940 3958716.125000000000 60397.653952110 2024-03-28T15:41:41.462326+00:00 19993206.133999940008 28999999.986000061035 27870000.023999989033 3963988.970000029076 60397.653963586 2024-03-28T15:41:42.453830+00:00 19993206.143000010401 28999999.988999959081 27869999.958999991417 3957742.026000022888 60397.653975240 2024-03-28T15:41:43.460709+00:00 19993206.135000001639 29000000.021999958903 27870000.027000010014 3958526.868999958038 60397.653986715 2024-03-28T15:41:44.452212+00:00 19993206.140000000596 28999999.940000060946 27869999.971999999136 3959061.172000051010 60397.653998375 2024-03-28T15:41:45.459587+00:00 19993206.138000000268 28999999.991999980062 27869999.961000028998 3958939.912999988068 60397.654009845 2024-03-28T15:41:46.450595+00:00 19993206.136000011116 29000000.062999960035 27870000.079999919981 3967495.019999980927 60397.654021504 2024-03-28T15:41:47.457969+00:00 19993206.142999991775 28999999.977000001818 27869999.971999999136 3961039.078999996185 60397.654033158 2024-03-28T15:41:48.464848+00:00 19993206.133000001311 28999999.997000098228 27869999.962000008672 3962976.781000018120 60397.654044634 2024-03-28T15:41:49.456352+00:00 19993206.139999989420 28999999.971999879926 27869999.988000039011 3958983.148000001907 60397.654056293 2024-03-28T15:41:50.463727+00:00 19993206.139000028372 29000000.025000099093 27870000.029000040144 3958742.952999948990 60397.654067763 2024-03-28T15:41:51.454734+00:00 19993206.135999981314 28999999.978999968618 27869999.969999909401 3961079.960000038147 60397.654079422 2024-03-28T15:41:52.462110+00:00 19993206.140000019222 28999999.998000029474 27869999.993000030518 3962780.962000011932 60397.654090898 2024-03-28T15:41:53.453613+00:00 19993206.136000011116 29000000.036999940872 27870000.047999981791 3967043.064000010025 60397.654102552 2024-03-28T15:41:54.460492+00:00 19993206.141999989748 28999999.981999989599 27869999.981999989599 3963697.039999961853 60397.654114028 2024-03-28T15:41:55.451995+00:00 19993206.133999999613 28999999.996999979019 27869999.995000001043 3961568.952999948990 60397.654125681 2024-03-28T15:41:56.458875+00:00 19993206.141999989748 28999999.986000061035 27869999.999000068754 3960370.082000017166 60397.654137341 2024-03-28T15:41:57.466250+00:00 19993206.135999981314 29000000.041000008583 27870000.008000019938 3959934.958000063896 60397.654148817 2024-03-28T15:41:58.457753+00:00 19993206.137000020593 28999999.985999941826 27870000.003999948502 3957056.021999955177 60397.654160470 2024-03-28T15:41:59.464632+00:00 19993206.138999998569 29000000.008000019938 27870000.014999989420 3963325.975999950897 60397.654171946 2024-03-28T15:42:00.456135+00:00 19993206.135999981314 28999999.989999998361 27869999.993999961764 3963148.032999991905 60397.654183600 2024-03-28T15:42:01.463014+00:00 19993206.143000010401 28999999.984999999404 27869999.953000068665 3960027.972000002861 60397.654195075 2024-03-28T15:42:02.454518+00:00 19993206.134999990463 28999999.966000009328 27870000.014999989420 3961691.902999997139 60397.654206729 2024-03-28T15:42:03.461397+00:00 19993206.137000020593 29000000.022999998182 27870000.003000020981 3961077.095000029076 60397.654218205 2024-03-28T15:42:04.452900+00:00 19993206.141000028700 29000000.010999988765 27869999.998000029474 3955471.996000051033 60397.654229864 2024-03-28T15:42:05.460275+00:00 19993206.137999951839 28999999.988000009209 27870000.021999999881 3953911.931999921799 60397.654241334 2024-03-28T15:42:06.451285+00:00 19993206.138999998569 28999999.993999991566 27870000.037000000477 3959351.072000027169 60397.654252994 2024-03-28T15:42:07.458659+00:00 19993206.135000050068 29000000.029000010341 27869999.982999999076 3960478.958000063896 60397.654264648 2024-03-28T15:42:08.465537+00:00 19993206.140999969095 28999999.984999980778 27869999.934000000358 3963804.013000010978 60397.654276123 2024-03-28T15:42:09.457040+00:00 19993206.137999951839 29000000.028000000864 27870000.046999990940 3962063.061999917030 60397.654287777 2024-03-28T15:42:10.463919+00:00 19993206.136000040919 28999999.993000030518 27870000.028000000864 3960214.909000039101 60397.654299253 2024-03-28T15:42:11.455422+00:00 19993206.141999959946 28999999.986000001431 27869999.964000020176 3962633.029999970924 60397.654310912 2024-03-28T15:42:12.462798+00:00 19993206.134000059217 29000000.024999979883 27870000.051999989897 3961745.097000002861 60397.654322382 2024-03-28T15:42:13.453805+00:00 19993206.139999989420 29000000.005999978632 27869999.985000010580 3959822.876999973785 60397.654334041 2024-03-28T15:42:14.461180+00:00 19993206.136000040919 28999999.973000049591 27869999.953999970108 3959191.050999999046 60397.654345511 2024-03-28T15:42:15.452188+00:00 19993206.138999938965 29000000.009999990463 27870000.024000048637 3957081.986000061035 60397.654357171 2024-03-28T15:42:16.459562+00:00 19993206.139999989420 28999999.981999989599 27870000.005999978632 3953506.021999955177 60397.654368646 2024-03-28T15:42:17.451066+00:00 19993206.136000040919 28999999.981000009924 27869999.966000020504 3957193.014999986161 60397.654380300 2024-03-28T15:42:18.457945+00:00 19993206.139000058174 29000000.026999950409 27870000.050999999046 3961255.976999998093 60397.654391960 2024-03-28T15:42:19.465320+00:00 19993206.138999938965 29000000.001000050455 27870000.024999979883 3954120.037000060081 60397.654403429 2024-03-28T15:42:20.456327+00:00 19993206.134999990463 29000000.026000019163 27869999.971999999136 3959061.960000038147 60397.654415089 2024-03-28T15:42:21.463703+00:00 19993206.141000028700 28999999.986999988556 27869999.986000001431 3962105.037999988068 60397.654426565 2024-03-28T15:42:22.455206+00:00 19993206.136999960989 28999999.970000028610 27870000.005999978632 3960409.919999957085 60397.654438219 2024-03-28T15:42:23.462085+00:00 19993206.139999989420 29000000.039999961853 27869999.995000001043 3958447.027999997139 60397.654449694 2024-03-28T15:42:24.453588+00:00 19993206.138000011444 28999999.957999940962 27869999.970999959856 3956941.998999952804 60397.654461348 2024-03-28T15:42:25.460467+00:00 19993206.138000011444 29000000.035000089556 27870000.018000010401 3957610.883000016212 60397.654472824 2024-03-28T15:42:26.451970+00:00 19993206.138000011444 28999999.942999958992 27869999.979000091553 3961474.175999999046 60397.654484477 2024-03-28T15:42:27.458850+00:00 19993206.136000040919 29000000.044999960810 27870000.018999930471 3963170.943000078201 60397.654495953 2024-03-28T15:42:28.450353+00:00 19993206.139999989420 28999999.975000020117 27869999.993000030518 3959849.980000019073 60397.654507607 2024-03-28T15:42:29.457232+00:00 19993206.138000011444 29000000.013000011444 27869999.991999980062 3960993.979999899864 60397.654519266 2024-03-28T15:42:30.464607+00:00 19993206.136999960989 28999999.993999961764 27870000.031000021845 3962713.065999985207 60397.654530736 2024-03-28T15:42:31.455614+00:00 19993206.139999989420 29000000.024000048637 27869999.955999970436 3956291.016000031959 60397.654542396 2024-03-28T15:42:32.462989+00:00 19993206.136999960989 29000000.001999970526 27870000.044000029564 3963624.973999977112 60397.654553872 2024-03-28T15:42:33.454492+00:00 19993206.140000101179 28999999.955999970436 27869999.942000031471 3958221.004999995232 60397.654565525 2024-03-28T15:42:34.461372+00:00 19993206.135999921709 29000000.037000060081 27870000.028999920934 3960710.967000008095 60397.654576995 2024-03-28T15:42:35.452379+00:00 19993206.139999989420 28999999.965999960899 27869999.981999989599 3955689.039000033867 60397.654588655 2024-03-28T15:42:36.459754+00:00 19993206.134999990463 29000000.012000080198 27870000.011000040919 3956535.029000043869 60397.654600130 2024-03-28T15:42:37.451258+00:00 19993206.138999998569 29000000.039000000805 27870000.032999988645 3957549.868999958038 60397.654611784 2024-03-28T15:42:38.458137+00:00 19993206.142000000924 28999999.986000001431 27869999.980000019073 3954967.995000004768 60397.654623443 2024-03-28T15:42:39.465512+00:00 19993206.133999999613 28999999.934000000358 27869999.967999938875 3957484.098999977112 60397.654634919 2024-03-28T15:42:40.457015+00:00 19993206.140000000596 29000000.047999989241 27870000.032000061125 3955787.008000016212 60397.654646573 2024-03-28T15:42:41.463894+00:00 19993206.138000000268 29000000.004000011832 27870000.000000000000 3956046.975999950897 60397.654658048 2024-03-28T15:42:42.455397+00:00 19993206.136999990791 28999999.967999991030 27869999.993999961764 3963603.009000062943 60397.654669702 2024-03-28T15:42:43.462277+00:00 19993206.140999998897 29000000.016999989748 27869999.995000001043 3960957.978000044823 60397.654681178 2024-03-28T15:42:44.453780+00:00 19993206.136000011116 29000000.002000000328 27870000.004000000656 3963436.067999958992 60397.654692838 2024-03-28T15:42:45.461155+00:00 19993206.140999998897 29000000.060000028461 27870000.019000008702 3959538.930999993812 60397.654704307 2024-03-28T15:42:46.452163+00:00 19993206.136999990791 28999999.966999951750 27869999.978999990970 3961711.973999977112 60397.654715967 2024-03-28T15:42:47.459536+00:00 19993206.139999989420 29000000.011000040919 27870000.067000001669 3956987.983000040054 60397.654727437 2024-03-28T15:42:48.450545+00:00 19993206.136000011116 28999999.973999980837 27869999.951000019908 3957981.062999964226 60397.654739096 2024-03-28T15:42:49.457920+00:00 19993206.136999990791 29000000.037000000477 27869999.988999988884 3954414.914000033867 60397.654750756 2024-03-28T15:42:50.465295+00:00 19993206.138999998569 28999999.975000020117 27870000.035999979824 3957735.138000010978 60397.654762226 2024-03-28T15:42:51.456303+00:00 19993206.134999990463 28999999.977000001818 27869999.955000009388 3957381.926999927033 60397.654773885 2024-03-28T15:42:52.463677+00:00 19993206.142000019550 28999999.996999979019 27869999.983000010252 3958708.136000037193 60397.654785355 2024-03-28T15:42:53.454685+00:00 19993206.138999998569 29000000.044000029564 27870000.027000010014 3962048.940000057220 60397.654797015 2024-03-28T15:42:54.462060+00:00 19993206.135999981314 28999999.987999979407 27869999.992999970913 3964509.987999916077 60397.654808491 2024-03-28T15:42:55.453563+00:00 19993206.140000049025 29000000.010000050068 27870000.033999979496 3962839.907000064850 60397.654820144 2024-03-28T15:42:56.460442+00:00 19993206.136999960989 29000000.006999969482 27870000.018000010401 3963892.108999968041 60397.654831620 2024-03-28T15:42:57.451945+00:00 19993206.138999998569 28999999.958999991417 27870000.004999998957 3959607.947999954224 60397.654843274 2024-03-28T15:42:58.458825+00:00 19993206.137000020593 29000000.006000038236 27869999.949000000954 3960007.041000009049 60397.654854749 2024-03-28T15:42:59.450328+00:00 19993206.142000019550 29000000.032999988645 27870000.064000010490 3960270.937000035774 60397.654866403 2024-03-28T15:43:00.457207+00:00 19993206.135999981314 29000000.010999921709 27869999.953999999911 3960531.039000033867 60397.654878062 2024-03-28T15:43:01.464582+00:00 19993206.135999981314 28999999.976000070572 27869999.967999991030 3957724.969999908935 60397.654889532 2024-03-28T15:43:02.455589+00:00 19993206.141000028700 29000000.003999948502 27870000.019000049680 3954538.993000030983 60397.654901192 2024-03-28T15:43:03.462964+00:00 19993206.135999981314 28999999.977000001818 27870000.008999940008 3964269.042999982834 60397.654912662 2024-03-28T15:43:04.453972+00:00 19993206.138000011444 29000000.008000019938 27869999.993000030518 3959612.949000000954 60397.654924321 2024-03-28T15:43:05.461347+00:00 19993206.138000011444 29000000.004999998957 27869999.978999968618 3955931.974000095855 60397.654935797 2024-03-28T15:43:06.452850+00:00 19993206.136999960989 28999999.973999980837 27869999.977000001818 3959487.009999989998 60397.654947450 2024-03-28T15:43:07.459729+00:00 19993206.139000058174 29000000.022000070661 27870000.045000080019 3963045.988999962807 60397.654958926 2024-03-28T15:43:08.451233+00:00 19993206.140999909490 28999999.955999970436 27869999.960999969393 3962550.064000010025 60397.654970586 2024-03-28T15:43:09.458608+00:00 19993206.137000080198 29000000.064000010490 27870000.055999990553 3959310.952000021935 60397.654982056 2024-03-28T15:43:10.449615+00:00 19993206.135999921709 28999999.970000028610 27869999.953999999911 3954983.023999928962 60397.654993715 2024-03-28T15:43:11.456989+00:00 19993206.139000058174 28999999.987999919802 27869999.998999949545 3961201.009000062943 60397.655005369 2024-03-28T15:43:12.463869+00:00 19993206.136999960989 29000000.019000049680 27870000.063000079244 3962248.980999947060 60397.655016845 2024-03-28T15:43:13.455372+00:00 19993206.141000028700 28999999.975000020117 27869999.967000011355 3958688.993000030983 60397.655028504 2024-03-28T15:43:14.462748+00:00 19993206.138000011444 29000000.041999999434 27869999.978999968618 3961823.034999967087 60397.655039974 2024-03-28T15:43:15.453755+00:00 19993206.136000040919 28999999.965999998152 27869999.998000029474 3959544.006999969017 60397.655051634 2024-03-28T15:43:16.461130+00:00 19993206.139999989420 28999999.995000001043 27870000.053999900818 3960604.946000099182 60397.655063103 2024-03-28T15:43:17.452138+00:00 19993206.136999960989 29000000.032999988645 27869999.969000101089 3957672.020999907982 60397.655074763 2024-03-28T15:43:18.459514+00:00 19993206.136999960989 28999999.976000010967 27869999.984999898821 3961207.077000021935 60397.655086233 2024-03-28T15:43:19.450520+00:00 19993206.139999989420 29000000.000999990851 27870000.003000020981 3955488.904999970924 60397.655097893 2024-03-28T15:43:20.457895+00:00 19993206.138000011444 29000000.017000019550 27870000.052000049502 3956708.056000113022 60397.655109368 2024-03-28T15:43:21.449398+00:00 19993206.137000080198 28999999.967999991030 27869999.960000038147 3958722.011999965180 60397.655121022 2024-03-28T15:43:22.456277+00:00 19993206.136999960989 29000000.028000000864 27869999.984999898821 3958076.028999925125 60397.655132681 2024-03-28T15:43:23.463652+00:00 19993206.141000028700 28999999.985000010580 27870000.000000000000 3959571.898000001907 60397.655144151 2024-03-28T15:43:24.454660+00:00 19993206.139999989420 29000000.053999960423 27870000.046000000089 3958161.963000059128 60397.655155811 2024-03-28T15:43:25.462035+00:00 19993206.134999990463 28999999.978000041097 27869999.993999999017 3955978.995000004768 60397.655167286 2024-03-28T15:43:26.453538+00:00 19993206.138000011444 28999999.960999969393 27869999.978000018746 3960093.052000045776 60397.655178940 2024-03-28T15:43:27.460418+00:00 19993206.138000011444 29000000.011000040919 27869999.984999980778 3964118.114999889862 60397.655190416 2024-03-28T15:43:28.451921+00:00 19993206.138999938965 29000000.039999961853 27870000.009999990463 3958160.907999991905 60397.655202069 2024-03-28T15:43:29.458800+00:00 19993206.138000011444 28999999.977000001818 27870000.005000028759 3958187.991000055801 60397.655213545 2024-03-28T15:43:30.450303+00:00 19993206.141000028700 29000000.004000011832 27869999.962999999523 3956971.021999955177 60397.655225199 2024-03-28T15:43:31.457182+00:00 19993206.138999998569 28999999.967999991030 27870000.018999990076 3960564.925000071991 60397.655236858 2024-03-28T15:43:32.464557+00:00 19993206.131999999285 29000000.024999979883 27870000.043999969959 3960630.983999968041 60397.655248334 2024-03-28T15:43:33.456061+00:00 19993206.142000000924 28999999.996000051498 27869999.957000020891 3954174.108000040054 60397.655259988 2024-03-28T15:43:34.462940+00:00 19993206.134999990463 28999999.978999968618 27870000.004000011832 3960047.962000011932 60397.655271464 2024-03-28T15:43:35.454443+00:00 19993206.138999998569 29000000.021000031382 27870000.008000019938 3961430.092999935150 60397.655283117 2024-03-28T15:43:36.461322+00:00 19993206.140000000596 28999999.986999988556 27869999.959999978542 3960481.925999999046 60397.655294593 2024-03-28T15:43:37.452825+00:00 19993206.136999990791 29000000.022999998182 27870000.072000030428 3962647.920000075828 60397.655306252 2024-03-28T15:43:38.460200+00:00 19993206.140000019222 28999999.995000001043 27869999.977999988943 3958203.121999979019 60397.655317722 2024-03-28T15:43:39.451208+00:00 19993206.136000011116 29000000.008000019938 27870000.010999981314 3957354.929999948014 60397.655329382 2024-03-28T15:43:40.458583+00:00 19993206.140999998897 28999999.988999959081 27869999.988000039011 3957289.983000040054 60397.655340852 2024-03-28T15:43:41.449590+00:00 19993206.135999981314 28999999.983000040054 27869999.971999999136 3956330.138000010978 60397.655352511 2024-03-28T15:43:42.456965+00:00 19993206.136000011116 29000000.033999919891 27870000.028999920934 3956097.906000018120 60397.655364171 2024-03-28T15:43:43.464340+00:00 19993206.140999998897 28999999.996000051498 27870000.004000071436 3958950.106999999844 60397.655375641 2024-03-28T15:43:44.455350+00:00 19993206.135999981314 29000000.034000039101 27869999.998999949545 3963411.847000000067 60397.655387300 2024-03-28T15:43:45.462723+00:00 19993206.143999990076 28999999.977000001818 27869999.981999989599 3954914.075999998953 60397.655398770 2024-03-28T15:43:46.453730+00:00 19993206.137000020593 28999999.977999929339 27870000.021000031382 3962974.945999999065 60397.655410429 2024-03-28T15:43:47.461105+00:00 19993206.137000020593 29000000.004000071436 27869999.985000010580 3957796.012999999803 60397.655421900 2024-03-28T15:43:48.452113+00:00 19993206.135999981314 29000000.026000019163 27870000.050999999046 3959250.986000000965 60397.655433559 2024-03-28T15:43:49.459488+00:00 19993206.137000020593 28999999.965999960899 27869999.991999980062 3963778.993999999017 60397.655445035 2024-03-28T15:43:50.450991+00:00 19993206.140999969095 29000000.029999971390 27869999.978999968618 3952581.985000003129 60397.655456688 2024-03-28T15:43:51.457870+00:00 19993206.137000020593 28999999.945999991149 27869999.983000040054 3955864.055000000168 60397.655468164 2024-03-28T15:43:52.449373+00:00 19993206.139999989420 29000000.008000001311 27870000.009999990463 3956172.961999997031 60397.655479818 2024-03-28T15:43:53.456252+00:00 19993206.135999981314 28999999.993000000715 27869999.935999989510 3954752.006999998819 60397.655491477 2024-03-28T15:43:54.463628+00:00 19993206.137000020593 28999999.997000008821 27870000.032999988645 3958150.940000005066 60397.655502947 2024-03-28T15:43:55.454635+00:00 19993206.142000019550 29000000.029999990016 27870000.078000068665 3952643.077000000048 60397.655514607 2024-03-28T15:43:56.462009+00:00 19993206.132999960333 28999999.993000000715 27869999.925999999046 3957972.912999995053 60397.655526082 2024-03-28T15:43:57.453513+00:00 19993206.143000070006 29000000.031000021845 27870000.015999909490 3956482.112000002991 60397.655537736 2024-03-28T15:43:58.460393+00:00 19993206.135999921709 28999999.962999999523 27869999.990000009537 3958152.957999996841 60397.655549212 2024-03-28T15:43:59.451896+00:00 19993206.136000040919 29000000.020999971777 27870000.026000019163 3957233.042000003159 60397.655560866 2024-03-28T15:44:00.458775+00:00 19993206.141000028700 28999999.971999999136 27869999.968999978155 3962582.962999999989 60397.655572341 2024-03-28T15:44:01.450278+00:00 19993206.138000011444 28999999.995999988168 27870000.004000000656 3957296.070999994874 60397.655583995 2024-03-28T15:44:02.457157+00:00 19993206.137999888510 29000000.032000008970 27870000.002000000328 3955945.932999997865 60397.655595471 2024-03-28T15:44:03.448660+00:00 19993206.136000040919 28999999.995999988168 27870000.022999998182 3958933.998000010848 60397.655607124 2024-03-28T15:44:04.455540+00:00 19993206.139999989420 28999999.982000049204 27869999.989000011235 3958540.937999994028 60397.655618784 2024-03-28T15:44:05.462915+00:00 19993206.137000080198 29000000.017999950796 27869999.995999988168 3962022.031000003219 60397.655630254 2024-03-28T15:44:06.453922+00:00 19993206.139999989420 29000000.002000030130 27869999.990000009537 3960384.986000000965 60397.655641913 2024-03-28T15:44:07.461297+00:00 19993206.138999938965 28999999.991999980062 27870000.000000000000 3957541.020999997854 60397.655653383 2024-03-28T15:44:08.452304+00:00 19993206.137000080198 29000000.031000021845 27870000.049999978393 3961732.039999992121 60397.655665043 2024-03-28T15:44:09.459679+00:00 19993206.137999888510 28999999.986999988556 27869999.952000018209 3956526.053000003099 60397.655676519 2024-03-28T15:44:10.451183+00:00 19993206.136000040919 28999999.993999961764 27869999.990000009537 3959861.030000001192 60397.655688172 2024-03-28T15:44:11.458062+00:00 19993206.139999989420 29000000.001000050455 27870000.012999951839 3959929.914000004996 60397.655699648 2024-03-28T15:44:12.449565+00:00 19993206.139000058174 28999999.986999988556 27869999.991000059992 3957974.951000005007 60397.655711302 2024-03-28T15:44:13.456445+00:00 19993206.135999921709 29000000.004000071436 27870000.038999971002 3961651.970999985933 60397.655722961 2024-03-28T15:44:14.463820+00:00 19993206.143000010401 29000000.008999940008 27869999.972999989986 3958326.968000010122 60397.655734431 2024-03-28T15:44:15.454825+00:00 19993206.136000040919 28999999.986999988556 27869999.988000039011 3958382.090999991167 60397.655746090 2024-03-28T15:44:16.462201+00:00 19993206.136999960989 29000000.004000071436 27869999.988999959081 3959734.085000007879 60397.655757560 2024-03-28T15:44:17.453208+00:00 19993206.138000011444 29000000.007999900728 27870000.072000030428 3961448.918000013102 60397.655769220 2024-03-28T15:44:18.460584+00:00 19993206.136000040919 28999999.963000059128 27869999.900999959558 3961876.052999972831 60397.655780695 2024-03-28T15:44:19.452088+00:00 19993206.141000028700 29000000.028000000864 27870000.070000048727 3957154.936000018846 60397.655792349 2024-03-28T15:44:20.458967+00:00 19993206.138000011444 29000000.036000009626 27870000.023999929428 3960512.974999994040 60397.655803825 2024-03-28T15:44:21.450470+00:00 19993206.139999989420 28999999.975000020117 27869999.944000009447 3961912.006000012159 60397.655815484 2024-03-28T15:44:22.457845+00:00 19993206.135999921709 28999999.997999910265 27869999.996999979019 3962623.033999979030 60397.655826954 2024-03-28T15:44:23.448852+00:00 19993206.138000011444 28999999.971999999136 27870000.034000039101 3958120.997000008821 60397.655838614 2024-03-28T15:44:24.456227+00:00 19993206.140999998897 29000000.007000088692 27869999.945999979973 3956431.956999986898 60397.655850268 2024-03-28T15:44:25.463107+00:00 19993206.131999999285 29000000.003999948502 27870000.028000000864 3958132.064999998081 60397.655861743 2024-03-28T15:44:26.454610+00:00 19993206.144000001252 29000000.042999979109 27870000.063000079244 3962166.898000001907 60397.655873397 2024-03-28T15:44:27.461489+00:00 19993206.135999999940 28999999.957000020891 27869999.958999991417 3960760.114000021946 60397.655884873 2024-03-28T15:44:28.452992+00:00 19993206.136999990791 29000000.000000000000 27870000.001999970526 3960485.905000001192 60397.655896532 2024-03-28T15:44:29.460367+00:00 19993206.140000000596 28999999.999000009149 27869999.993000030518 3962528.044999986887 60397.655908002 2024-03-28T15:44:30.451374+00:00 19993206.135999988765 28999999.987999990582 27869999.995999928564 3959356.927000015974 60397.655919662 2024-03-28T15:44:31.458750+00:00 19993206.140999998897 29000000.037999998778 27869999.993000030518 3960721.000999987125 60397.655931131 2024-03-28T15:44:32.449757+00:00 19993206.133999999613 28999999.953000009060 27869999.991999980062 3958687.034999995958 60397.655942791 2024-03-28T15:44:33.457132+00:00 19993206.140999998897 29000000.032999988645 27870000.054000020027 3957550.076000005007 60397.655954261 2024-03-28T15:44:34.448140+00:00 19993206.138999998569 28999999.988000009209 27869999.955000039190 3960108.960999995004 60397.655965921 2024-03-28T15:44:35.455515+00:00 19993206.138000011444 29000000.012999981642 27869999.963999990374 3960038.937000005972 60397.655977580 2024-03-28T15:44:36.462890+00:00 19993206.137999981642 28999999.979999989271 27869999.971999999136 3960674.099999994040 60397.655989050 2024-03-28T15:44:37.453897+00:00 19993206.136000011116 29000000.025000039488 27870000.072999950498 3961582.986999989022 60397.656000709 2024-03-28T15:44:38.461272+00:00 19993206.141000028700 28999999.996999979019 27870000.024000048637 3959564.984000027180 60397.656012179 2024-03-28T15:44:39.452279+00:00 19993206.134999990463 28999999.977999988943 27869999.964999910444 3959745.051999986172 60397.656023839 2024-03-28T15:44:40.459657+00:00 19993206.140999969095 29000000.001000050455 27870000.006000000983 3961265.986000000965 60397.656035309 2024-03-28T15:44:41.450662+00:00 19993206.137000020593 29000000.033999979496 27870000.059999998659 3957995.937999994028 60397.656046968 2024-03-28T15:44:42.458037+00:00 19993206.135999981314 28999999.987999979407 27869999.951999988407 3959449.976000010967 60397.656058438 2024-03-28T15:44:43.449044+00:00 19993206.144999980927 28999999.995000001043 27869999.987000018358 3954729.067000002135 60397.656070097 2024-03-28T15:44:44.456419+00:00 19993206.133000019938 28999999.989000018686 27869999.977000001818 3956367.027999997139 60397.656081751 2024-03-28T15:44:45.463298+00:00 19993206.138000011444 29000000.047999981791 27870000.008999969810 3957212.898999989033 60397.656093227 2024-03-28T15:44:46.454802+00:00 19993206.135999981314 28999999.941000040621 27870000.035000029951 3960512.965999991167 60397.656104880 2024-03-28T15:44:47.461681+00:00 19993206.141000028700 28999999.991999980062 27869999.957999970764 3958905.052000015974 60397.656116356 2024-03-28T15:44:48.453184+00:00 19993206.139999989420 29000000.044999960810 27870000.018000010401 3964626.969999998808 60397.656128010 2024-03-28T15:44:49.460063+00:00 19993206.134999990463 28999999.962000008672 27870000.039000030607 3960778.101999998093 60397.656139486 2024-03-28T15:44:50.451567+00:00 19993206.142000019550 29000000.006000038236 27869999.934999939054 3957029.979000002146 60397.656151145 2024-03-28T15:44:51.458942+00:00 19993206.136999960989 29000000.004999998957 27870000.000000000000 3956504.049000024796 60397.656162615 2024-03-28T15:44:52.449949+00:00 19993206.134999990463 29000000.013000011444 27870000.030000030994 3955120.953999996185 60397.656174275 2024-03-28T15:44:53.457324+00:00 19993206.138000011444 29000000.011999960989 27869999.998000029474 3959161.086999952793 60397.656185744 2024-03-28T15:44:54.448331+00:00 19993206.138000011444 28999999.983000040054 27870000.024999979883 3959976.885000050068 60397.656197404 2024-03-28T15:44:55.455706+00:00 19993206.139999989420 28999999.995000001043 27869999.958000000566 3953349.027999997139 60397.656209064 2024-03-28T15:44:56.463082+00:00 19993206.137000080198 28999999.988999959081 27870000.028999980539 3957210.041999996174 60397.656220533 2024-03-28T15:44:57.454089+00:00 19993206.140999909490 28999999.993000030518 27869999.930000010878 3962744.959999979008 60397.656232193 2024-03-28T15:44:58.461463+00:00 19993206.143000010401 29000000.020999908447 27870000.020000040531 3961003.985000013839 60397.656243663 2024-03-28T15:44:59.452471+00:00 19993206.131999969482 29000000.009000059217 27870000.059999939054 3962676.986000000965 60397.656255323 2024-03-28T15:45:00.459847+00:00 19993206.140000101179 29000000.009999990463 27869999.983999971300 3959972.995999991894 60397.656266792 2024-03-28T15:45:01.450854+00:00 19993206.134999990463 28999999.996000051498 27870000.016000028700 3959988.995999991894 60397.656278452 2024-03-28T15:45:02.458231+00:00 19993206.138999938965 28999999.991999980062 27869999.968000050634 3962255.069000006188 60397.656289922 2024-03-28T15:45:03.449236+00:00 19993206.138000011444 28999999.981999989599 27870000.024999979883 3959865.939000010025 60397.656301581 2024-03-28T15:45:04.456611+00:00 19993206.138000011444 28999999.995999928564 27869999.949000000954 3960951.029999970924 60397.656313051 2024-03-28T15:45:05.447619+00:00 19993206.141000028700 28999999.997000001371 27870000.050999999046 3959873.015000044834 60397.656324711 2024-03-28T15:45:06.454994+00:00 19993206.134999990463 29000000.013999998569 27869999.985000010580 3955449.896999955177 60397.656336370 2024-03-28T15:45:07.462369+00:00 19993206.139999989420 28999999.977999988943 27869999.990999940783 3962338.031000018120 60397.656347840 2024-03-28T15:45:08.453376+00:00 19993206.136000040919 29000000.039000000805 27870000.007000088692 3963279.083000003826 60397.656359499 2024-03-28T15:45:09.460751+00:00 19993206.138999938965 28999999.975999999791 27869999.942999958992 3962274.990999997128 60397.656370975 2024-03-28T15:45:10.452254+00:00 19993206.139999989420 29000000.017000019550 27870000.070999979973 3958727.879999995232 60397.656382629 2024-03-28T15:45:11.459134+00:00 19993206.137000080198 29000000.000000000000 27869999.973000049591 3963406.087000011932 60397.656394104 2024-03-28T15:45:12.450636+00:00 19993206.140999909490 28999999.971999969333 27869999.960999969393 3957902.000999987125 60397.656405758 2024-03-28T15:45:13.457516+00:00 19993206.136000040919 29000000.039000030607 27870000.077000018209 3958160.033999979030 60397.656417234 2024-03-28T15:45:14.449020+00:00 19993206.136999960989 28999999.988999959081 27869999.967999938875 3955100.910000026226 60397.656428894 2024-03-28T15:45:15.456395+00:00 19993206.137000080198 29000000.000000000000 27870000.032999988645 3957795.092999995220 60397.656440363 2024-03-28T15:45:16.447402+00:00 19993206.136999960989 29000000.027000010014 27869999.985000010580 3957346.925000011921 60397.656452023 2024-03-28T15:45:17.454777+00:00 19993206.141000028700 28999999.995000001043 27869999.984000090510 3961013.004999995232 60397.656463677 2024-03-28T15:45:18.461656+00:00 19993206.138000000268 28999999.981999989599 27869999.995999999344 3960564.964999973774 60397.656475152 2024-03-28T15:45:19.453159+00:00 19993206.138999998569 29000000.004999998957 27870000.008999999613 3958790.189000010025 60397.656486806 2024-03-28T15:45:20.460039+00:00 19993206.138000000268 28999999.977999988943 27869999.986999999732 3960441.798000038136 60397.656498282 2024-03-28T15:45:21.451542+00:00 19993206.137000009418 29000000.005000051111 27870000.072999998927 3957197.068999946117 60397.656509941 2024-03-28T15:45:22.458917+00:00 19993206.138999998569 29000000.000999990851 27869999.947000000626 3962300.050999999046 60397.656521411 2024-03-28T15:45:23.449924+00:00 19993206.136999990791 28999999.975999951363 27869999.976000010967 3959653.956000030041 60397.656533071 2024-03-28T15:45:24.457299+00:00 19993206.141999989748 29000000.049000021070 27870000.048999991268 3959601.018000007141 60397.656544541 2024-03-28T15:45:25.448306+00:00 19993206.133999999613 28999999.973000049591 27869999.986000001431 3960997.019999980927 60397.656556200 2024-03-28T15:45:26.455681+00:00 19993206.140000019222 28999999.982999920845 27869999.951999988407 3962298.976000010967 60397.656567854 2024-03-28T15:45:27.462561+00:00 19993206.141999989748 29000000.001000050455 27870000.012999981642 3961850.035000026226 60397.656579330 2024-03-28T15:45:28.454064+00:00 19993206.133000019938 29000000.003999948502 27870000.011000040919 3957646.981999992859 60397.656590983 2024-03-28T15:45:29.460943+00:00 19993206.140999969095 29000000.049000021070 27870000.038999971002 3960683.912999988068 60397.656602459 2024-03-28T15:45:30.452447+00:00 19993206.136000011116 28999999.983000040054 27869999.956000030041 3956694.985000013839 60397.656614113 2024-03-28T15:45:31.459326+00:00 19993206.139999989420 28999999.983999971300 27870000.007999960333 3956866.083999990951 60397.656625588 2024-03-28T15:45:32.450829+00:00 19993206.137000020593 28999999.986999988556 27870000.011000040919 3960675.931999980938 60397.656637242 2024-03-28T15:45:33.457708+00:00 19993206.134999990463 28999999.975000020117 27869999.971000019461 3958646.070999979973 60397.656648718 2024-03-28T15:45:34.449211+00:00 19993206.143999990076 29000000.031999949366 27870000.008999999613 3957395.969000041019 60397.656660377 2024-03-28T15:45:35.456586+00:00 19993206.134999990463 28999999.994000080973 27870000.011999960989 3958464.098999977112 60397.656671847 2024-03-28T15:45:36.447594+00:00 19993206.138999998569 29000000.016000028700 27870000.025999959558 3963460.920000017155 60397.656683506 2024-03-28T15:45:37.454969+00:00 19993206.136000040919 29000000.002999901772 27869999.961000081152 3956487.131999969017 60397.656695160 2024-03-28T15:45:38.461848+00:00 19993206.138999998569 28999999.994000080973 27870000.010999921709 3957931.870000004768 60397.656706636 2024-03-28T15:45:39.453351+00:00 19993206.140999969095 29000000.011999960989 27870000.032999988645 3962398.953000009060 60397.656718289 2024-03-28T15:45:40.460230+00:00 19993206.137000020593 28999999.975000020117 27869999.980000019073 3959180.194999992847 60397.656729765 2024-03-28T15:45:41.451734+00:00 19993206.138000011444 29000000.008000019938 27870000.004000071436 3961092.951000034809 60397.656741425 2024-03-28T15:45:42.459108+00:00 19993206.134999990463 29000000.019999999553 27869999.973999980837 3959339.956999958027 60397.656752895 2024-03-28T15:45:43.450116+00:00 19993206.140999969095 28999999.991000000387 27870000.019999980927 3961505.016000031959 60397.656764554 2024-03-28T15:45:44.457491+00:00 19993206.134999990463 28999999.981999989599 27870000.004999998957 3960699.939999998081 60397.656776024 2024-03-28T15:45:45.448498+00:00 19993206.141000028700 28999999.991000000387 27869999.970000028610 3958133.039999961853 60397.656787684 2024-03-28T15:45:46.455874+00:00 19993206.139999989420 28999999.982999999076 27870000.000999931246 3960875.986000000965 60397.656799159 2024-03-28T15:45:47.447377+00:00 19993206.134000059217 29000000.052000019699 27870000.032999988645 3959370.982000052929 60397.656810813 2024-03-28T15:45:48.454256+00:00 19993206.141999959946 28999999.993999991566 27869999.989000078291 3961818.019999980927 60397.656822473 2024-03-28T15:45:49.461631+00:00 19993206.136999960989 29000000.001000020653 27869999.981999989599 3959565.926999986172 60397.656833949 2024-03-28T15:45:50.453134+00:00 19993206.136999960989 29000000.006999999285 27870000.057000041008 3963736.989000021946 60397.656845602 2024-03-28T15:45:51.460014+00:00 19993206.139000058174 28999999.967000011355 27869999.915999889374 3965083.027999997139 60397.656857078 2024-03-28T15:45:52.451517+00:00 19993206.136000040919 29000000.016999959946 27870000.085000038147 3960804.015999972820 60397.656868737 2024-03-28T15:45:53.458891+00:00 19993206.143000010401 28999999.995000001043 27869999.991000059992 3952918.060000001919 60397.656880207 2024-03-28T15:45:54.449899+00:00 19993206.131999969482 28999999.976000010967 27869999.931999921799 3957424.889999986161 60397.656891867 2024-03-28T15:45:55.457275+00:00 19993206.141000028700 29000000.028000000864 27870000.037000060081 3962473.061000049114 60397.656903337 2024-03-28T15:45:56.448281+00:00 19993206.137999888510 28999999.998000029474 27869999.970999959856 3959508.074000000954 60397.656914996 2024-03-28T15:45:57.455657+00:00 19993206.137000080198 29000000.027000010014 27870000.032000001520 3960805.941999971867 60397.656926466 2024-03-28T15:45:58.446664+00:00 19993206.141000028700 28999999.954999979585 27869999.993999999017 3953064.986999989022 60397.656938125 2024-03-28T15:45:59.454039+00:00 19993206.134999990463 29000000.008999999613 27870000.030000001192 3955871.955000042915 60397.656949779 2024-03-28T15:46:00.460918+00:00 19993206.141999959946 29000000.015999969095 27869999.951999988407 3957125.049999951851 60397.656961255 2024-03-28T15:46:01.452422+00:00 19993206.136999960989 28999999.977000001818 27869999.972999989986 3958890.980000019073 60397.656972914 2024-03-28T15:46:02.459797+00:00 19993206.138000011444 29000000.024999979883 27870000.022999998182 3956073.978999971878 60397.656984384 2024-03-28T15:46:03.450804+00:00 19993206.138000011444 29000000.017000079155 27870000.057000011206 3954525.146000028122 60397.656996044 2024-03-28T15:46:04.458179+00:00 19993206.136999960989 28999999.978999968618 27869999.934999998659 3960942.932000041008 60397.657007514 2024-03-28T15:46:05.449186+00:00 19993206.138000011444 28999999.962999939919 27870000.022999968380 3957983.886999965180 60397.657019173 2024-03-28T15:46:06.456561+00:00 19993206.137000080198 29000000.040000081062 27870000.022000011057 3954877.134999989998 60397.657030643 2024-03-28T15:46:07.447569+00:00 19993206.140999909490 28999999.991999980062 27869999.979000028223 3959983.921000003815 60397.657042303 2024-03-28T15:46:08.454944+00:00 19993206.139999989420 29000000.019999980927 27870000.057999968529 3955813.909999967087 60397.657053956 2024-03-28T15:46:09.461823+00:00 19993206.133000019938 28999999.986999988556 27869999.969000041485 3958312.121999979019 60397.657065432 2024-03-28T15:46:10.453326+00:00 19993206.141000028700 28999999.998000029474 27869999.979999959469 3955953.970000029076 60397.657077086 2024-03-28T15:46:11.460205+00:00 19993206.136999960989 28999999.970999959856 27870000.004000011832 3957914.963000059128 60397.657088561 2024-03-28T15:46:12.451708+00:00 19993206.138999998569 29000000.039000030607 27869999.995000001043 3954352.060999989975 60397.657100215 2024-03-28T15:46:13.458588+00:00 19993206.136999998242 29000000.001000050455 27870000.042999979109 3961389.950999975204 60397.657111691 2024-03-28T15:46:14.450091+00:00 19993206.142999999225 28999999.965999960899 27869999.942000031471 3957718.049000024796 60397.657123351 2024-03-28T15:46:15.457466+00:00 19993206.136000011116 29000000.001999970526 27870000.008000019938 3959788.993000030983 60397.657134820 2024-03-28T15:46:16.448473+00:00 19993206.133999988437 29000000.004999998957 27869999.985999941826 3953525.020999907982 60397.657146480 2024-03-28T15:46:17.455848+00:00 19993206.143000010401 29000000.018000010401 27869999.996999979019 3957335.948000072967 60397.657157950 2024-03-28T15:46:18.446856+00:00 19993206.135999988765 29000000.029000040144 27870000.044000029564 3953416.011999965180 60397.657169609 2024-03-28T15:46:19.454231+00:00 19993206.138999998569 28999999.943999998271 27869999.958000060171 3959794.958999990951 60397.657181263 2024-03-28T15:46:20.461110+00:00 19993206.135000020266 29000000.035000000149 27870000.030999898911 3958628.034999967087 60397.657192739 2024-03-28T15:46:21.452613+00:00 19993206.138999998569 28999999.980000000447 27869999.971999999136 3958478.032000064850 60397.657204398 2024-03-28T15:46:22.459989+00:00 19993206.139999989420 28999999.999000001699 27870000.001000050455 3959494.958999990951 60397.657215868 2024-03-28T15:46:23.450996+00:00 19993206.136999990791 29000000.030000001192 27870000.031999949366 3956437.106999992859 60397.657227527 2024-03-28T15:46:24.458371+00:00 19993206.136999990791 28999999.947999980301 27869999.966000080109 3955888.924999951851 60397.657238998 2024-03-28T15:46:25.449378+00:00 19993206.141000028700 29000000.027000010014 27870000.049000021070 3956230.040000081062 60397.657250657 2024-03-28T15:46:26.456753+00:00 19993206.136999960989 28999999.981000009924 27869999.967000011355 3958420.898999928962 60397.657262133 2024-03-28T15:46:27.448257+00:00 19993206.138999998569 28999999.993999991566 27869999.972999930382 3957241.082000017166 60397.657273786 2024-03-28T15:46:28.455135+00:00 19993206.134999990463 29000000.013999998569 27870000.024000048637 3962895.981000065804 60397.657285262 2024-03-28T15:46:29.446639+00:00 19993206.141000028700 29000000.014999989420 27870000.013000011444 3953408.004999995232 60397.657296916 2024-03-28T15:46:30.453518+00:00 19993206.137000020593 28999999.984000030905 27870000.003999948502 3956917.013999938965 60397.657308575 2024-03-28T15:46:31.460893+00:00 19993206.138999998569 29000000.023999989033 27869999.962000008672 3956847.055000067223 60397.657320045 2024-03-28T15:46:32.451901+00:00 19993206.138999998569 28999999.976000010967 27870000.006999969482 3958621.893000007141 60397.657331705 2024-03-28T15:46:33.459276+00:00 19993206.133999999613 28999999.991000000387 27869999.989000078291 3961371.044999957085 60397.657343180 2024-03-28T15:46:34.450779+00:00 19993206.142999950796 29000000.069999989122 27870000.035999890417 3958500.031000018120 60397.657354834 2024-03-28T15:46:35.457658+00:00 19993206.137000020593 28999999.948000010103 27870000.004000000656 3960772.925999999046 60397.657366310 2024-03-28T15:46:36.449161+00:00 19993206.138000011444 28999999.995000001043 27870000.000999990851 3956580.008999944199 60397.657377963 2024-03-28T15:46:37.456041+00:00 19993206.136999960989 29000000.027000010014 27870000.022000011057 3958595.054000020027 60397.657389439 2024-03-28T15:46:38.447544+00:00 19993206.139999989420 29000000.013000011444 27870000.026999998838 3957060.934000014793 60397.657401093 2024-03-28T15:46:39.454423+00:00 19993206.139000058174 28999999.965999960899 27869999.934999998659 3959485.049000024796 60397.657412569 2024-03-28T15:46:40.445926+00:00 19993206.138000011444 29000000.034000039101 27869999.984999980778 3958603.041999936104 60397.657424228 2024-03-28T15:46:41.453301+00:00 19993206.138000011444 28999999.980999950320 27870000.028000030667 3956573.952000021935 60397.657435882 2024-03-28T15:46:42.460180+00:00 19993206.134999990463 28999999.990000009537 27869999.967999991030 3958430.983000040054 60397.657447358 2024-03-28T15:46:43.451684+00:00 19993206.141999959946 29000000.019000049680 27870000.056999981403 3955976.078999996185 60397.657459011 2024-03-28T15:46:44.458563+00:00 19993206.136000040919 28999999.977000001818 27869999.998999979347 3959553.870000004768 60397.657470487 2024-03-28T15:46:45.450065+00:00 19993206.138999938965 28999999.974999900907 27869999.974000040442 3959573.085999966133 60397.657482141 2024-03-28T15:46:46.456945+00:00 19993206.139999989420 29000000.033000111580 27869999.943000018597 3955636.929999948014 60397.657493616 2024-03-28T15:46:47.448449+00:00 19993206.136000040919 28999999.984999898821 27870000.033999979496 3960642.981999992859 60397.657505276 2024-03-28T15:46:48.455824+00:00 19993206.139000058174 28999999.998000029474 27870000.028000000864 3957647.024000049103 60397.657516746 2024-03-28T15:46:49.446831+00:00 19993206.136999960989 29000000.029999971390 27870000.019999980927 3954863.970999956131 60397.657528405 2024-03-28T15:46:50.454206+00:00 19993206.138000011444 28999999.988000039011 27869999.947000030428 3961869.987000108231 60397.657540059 2024-03-28T15:46:51.461085+00:00 19993206.138999938965 28999999.981999989599 27870000.055999990553 3956927.148999928962 60397.657551534 2024-03-28T15:46:52.452588+00:00 19993206.137000080198 28999999.994000080973 27869999.922999981791 3956685.894999980927 60397.657563188 2024-03-28T15:46:53.459468+00:00 19993206.138999938965 29000000.013999938965 27870000.046999990940 3959428.077000021935 60397.657574664 2024-03-28T15:46:54.450971+00:00 19993206.136999960989 28999999.983999971300 27869999.983999971300 3958915.937000035774 60397.657586318 2024-03-28T15:46:55.457850+00:00 19993206.138000011444 29000000.007000088692 27870000.032000061125 3961157.001999973785 60397.657597793 2024-03-28T15:46:56.449353+00:00 19993206.139000058174 29000000.028999999166 27869999.942000031471 3956917.986000061035 60397.657609453 2024-03-28T15:46:57.456729+00:00 19993206.138000011444 28999999.991000000387 27870000.054999951273 3960872.982999920845 60397.657620923 2024-03-28T15:46:58.447736+00:00 19993206.139999989420 28999999.996999990195 27869999.993000030518 3962511.075999975204 60397.657632582 2024-03-28T15:46:59.455111+00:00 19993206.136000040919 28999999.993999999017 27869999.977000001818 3959886.925000071991 60397.657644052 2024-03-28T15:47:00.446118+00:00 19993206.140999909490 29000000.011000011116 27870000.018000010401 3955984.056999921799 60397.657655712 2024-03-28T15:47:01.453493+00:00 19993206.138000011444 28999999.997000008821 27869999.990999940783 3961135.983000040054 60397.657667365 2024-03-28T15:47:02.460373+00:00 19993206.136000040919 28999999.977000001818 27869999.995000001043 3954164.014999986161 60397.657678841 2024-03-28T15:47:03.451876+00:00 19993206.139999989420 29000000.000000000000 27869999.976000070572 3962570.990000010002 60397.657690501 2024-03-28T15:47:04.459251+00:00 19993206.136999960989 28999999.998999979347 27870000.026000019163 3961032.970000029076 60397.657701971 2024-03-28T15:47:05.450258+00:00 19993206.139999989420 29000000.045000020415 27870000.029999971390 3956745.006000041962 60397.657713630 2024-03-28T15:47:06.457633+00:00 19993206.135000001639 28999999.944000009447 27869999.936999920756 3959812.993999958038 60397.657725106 2024-03-28T15:47:07.449137+00:00 19993206.136999998242 29000000.022999998182 27870000.075000051409 3959480.037999988068 60397.657736760 2024-03-28T15:47:08.456015+00:00 19993206.143999990076 29000000.012999951839 27869999.970000028610 3962244.942999958992 60397.657748235 2024-03-28T15:47:09.447519+00:00 19993206.133999999613 29000000.019000049680 27870000.036999940872 3956469.049000024796 60397.657759889 2024-03-28T15:47:10.454398+00:00 19993206.138000000268 28999999.983999971300 27869999.940000060946 3958931.988000034820 60397.657771365 2024-03-28T15:47:11.445901+00:00 19993206.138000000268 29000000.008000019938 27870000.000000000000 3958912.004999995232 60397.657783018 2024-03-28T15:47:12.452780+00:00 19993206.138999998569 28999999.941999968141 27870000.016000028700 3959202.978999971878 60397.657794678 2024-03-28T15:47:13.460156+00:00 19993206.140000019222 29000000.031000021845 27870000.018999930471 3958964.990000010002 60397.657806153 2024-03-28T15:47:14.451659+00:00 19993206.134999990463 29000000.003999948502 27869999.977000001818 3959880.975000023842 60397.657817807 2024-03-28T15:47:15.458538+00:00 19993206.140000019222 28999999.990000009537 27870000.003000009805 3958317.074999928009 60397.657829283 2024-03-28T15:47:16.450041+00:00 19993206.139999989420 29000000.036000009626 27870000.041999999434 3960034.970000029076 60397.657840936 2024-03-28T15:47:17.456921+00:00 19993206.136000011116 28999999.975000020117 27869999.942000001669 3958695.991000055801 60397.657852412 2024-03-28T15:47:18.448423+00:00 19993206.137999981642 28999999.991000059992 27870000.005999978632 3959388.006999969017 60397.657864066 2024-03-28T15:47:19.455303+00:00 19993206.138999998569 28999999.965999960899 27869999.968000020832 3959342.062999964226 60397.657875542 2024-03-28T15:47:20.446806+00:00 19993206.138000011444 29000000.062999960035 27870000.048999991268 3956643.983000040054 60397.657887195 2024-03-28T15:47:21.453685+00:00 19993206.134999990463 28999999.949000000954 27869999.967000011355 3961188.817000031006 60397.657898671 2024-03-28T15:47:22.445188+00:00 19993206.142000019550 29000000.042999979109 27870000.025999989361 3961372.200999975204 60397.657910325 2024-03-28T15:47:23.452068+00:00 19993206.138999998569 28999999.950000051409 27869999.996999979019 3956259.013000010978 60397.657921984 2024-03-28T15:47:24.459443+00:00 19993206.135999981314 29000000.008999940008 27869999.957000020891 3961536.837999939919 60397.657933460 2024-03-28T15:47:25.450946+00:00 19993206.140000049025 29000000.032000061125 27870000.059999998659 3959851.121000051033 60397.657945114 2024-03-28T15:47:26.457825+00:00 19993206.133999940008 28999999.998999949545 27869999.990000009537 3957382.949999928009 60397.657956589 2024-03-28T15:47:27.449328+00:00 19993206.142000019550 28999999.985000010580 27870000.023999989033 3956295.025000094902 60397.657968249 2024-03-28T15:47:28.456704+00:00 19993206.136000040919 29000000.044000029564 27869999.972999989986 3958564.985000013839 60397.657979719 2024-03-28T15:47:29.447711+00:00 19993206.137999951839 28999999.947999950498 27870000.008999999613 3959844.997999907006 60397.657991379 2024-03-28T15:47:30.455085+00:00 19993206.140000049025 29000000.026000019163 27870000.004000011832 3963201.046000003815 60397.658002848 2024-03-28T15:47:31.446093+00:00 19993206.134999990463 28999999.952000018209 27869999.952000018209 3955317.855000019073 60397.658014508 2024-03-28T15:47:32.453468+00:00 19993206.143000010401 29000000.054999951273 27870000.070999920368 3956496.133000016212 60397.658026162 2024-03-28T15:47:33.460348+00:00 19993206.133999940008 29000000.004000000656 27869999.998000029474 3959776.991999983788 60397.658037637 2024-03-28T15:47:34.451851+00:00 19993206.139000058174 28999999.986999999732 27869999.963999990374 3962212.963000059128 60397.658049297 2024-03-28T15:47:35.459226+00:00 19993206.138999938965 29000000.003999989480 27870000.045000080019 3954193.033999919891 60397.658060767 2024-03-28T15:47:36.450233+00:00 19993206.139000058174 28999999.982000008225 27869999.912999991328 3956676.981000065804 60397.658072426 2024-03-28T15:47:37.457608+00:00 19993206.138999938965 29000000.012000009418 27870000.022999998182 3960109.962000011932 60397.658083896 2024-03-28T15:47:38.448615+00:00 19993206.134999990463 29000000.016999989748 27870000.062999960035 3961656.002999901772 60397.658095555 2024-03-28T15:47:39.455990+00:00 19993206.141000028700 28999999.964999999851 27869999.949000000954 3963560.056000113022 60397.658107026 2024-03-28T15:47:40.446998+00:00 19993206.136000040919 29000000.015999998897 27870000.018000010401 3963666.949999928009 60397.658118685 2024-03-28T15:47:41.454373+00:00 19993206.141000028700 29000000.006999999285 27869999.983999971300 3961179.921000003815 60397.658130155 2024-03-28T15:47:42.445380+00:00 19993206.139999989420 29000000.015999998897 27869999.963999990374 3957626.169999957085 60397.658141814 2024-03-28T15:47:43.452755+00:00 19993206.135999921709 29000000.013000011444 27870000.088000059128 3960429.963000059128 60397.658153468 2024-03-28T15:47:44.459634+00:00 19993206.139999989420 28999999.953999999911 27869999.940999981016 3957582.993999958038 60397.658164944 2024-03-28T15:47:45.451138+00:00 19993206.133000019938 28999999.999000009149 27869999.986000061035 3958946.019999980927 60397.658176603 2024-03-28T15:47:46.458513+00:00 19993206.138000011444 29000000.035999950022 27870000.074000000954 3956847.918000102043 60397.658188073 2024-03-28T15:47:47.449520+00:00 19993206.138000011444 28999999.983000040054 27869999.962999939919 3956890.104999899864 60397.658199733 2024-03-28T15:47:48.456895+00:00 19993206.139000058174 28999999.995999988168 27870000.004999998957 3958972.956000090111 60397.658211202 2024-03-28T15:47:49.447903+00:00 19993206.138999938965 28999999.973999980837 27869999.973000049591 3954555.967000008095 60397.658222862 2024-03-28T15:47:50.455278+00:00 19993206.136000040919 29000000.031000021845 27869999.972999930382 3955845.988999962807 60397.658234332 2024-03-28T15:47:51.446285+00:00 19993206.143000010401 28999999.975999951363 27870000.039000030607 3955931.092000008095 60397.658245991 2024-03-28T15:47:52.453660+00:00 19993206.138000011444 29000000.004999998957 27870000.006000000983 3957778.860999941826 60397.658257461 2024-03-28T15:47:53.444667+00:00 19993206.133999940008 29000000.007000088692 27869999.993000000715 3952852.121000051033 60397.658269121 2024-03-28T15:47:54.452042+00:00 19993206.141000028700 29000000.009999990463 27870000.000000011176 3956498.929000020027 60397.658280781 2024-03-28T15:47:55.459418+00:00 19993206.134999990463 29000000.013999938965 27870000.024999991059 3954189.097999929916 60397.658292250 2024-03-28T15:47:56.450425+00:00 19993206.143000010401 28999999.985000010580 27869999.981000009924 3956391.921000003815 60397.658303910 2024-03-28T15:47:57.457801+00:00 19993206.134999990463 28999999.991999980062 27870000.014999989420 3956517.976000071038 60397.658315380 2024-03-28T15:47:58.448807+00:00 19993206.139000058174 28999999.986000061035 27869999.964000020176 3959239.760999917984 60397.658327039 2024-03-28T15:47:59.456183+00:00 19993206.138000000268 29000000.037999991328 27870000.067999988794 3956602.328000069130 60397.658338509 2024-03-28T15:48:00.447190+00:00 19993206.136999998242 29000000.000999931246 27869999.962999999523 3959625.057999968994 60397.658350169 2024-03-28T15:48:01.454565+00:00 19993206.140000000596 28999999.970000028610 27869999.966000020504 3955225.840000032913 60397.658361644 2024-03-28T15:48:02.446068+00:00 19993206.136999990791 29000000.019000049680 27869999.997999969870 3961251.032999991905 60397.658373298 2024-03-28T15:48:03.452947+00:00 19993206.138999998569 29000000.006999969482 27870000.095000028610 3960113.062999964226 60397.658384957 2024-03-28T15:48:04.460323+00:00 19993206.140000000596 29000000.028000000864 27869999.952000018209 3956603.031000018120 60397.658396428 2024-03-28T15:48:05.451330+00:00 19993206.138000011444 28999999.929999951273 27869999.982999980450 3960733.975000023842 60397.658408087 2024-03-28T15:48:06.458705+00:00 19993206.137999981642 29000000.030000090599 27869999.986000001431 3958139.924000024796 60397.658419557 2024-03-28T15:48:07.449712+00:00 19993206.135000020266 28999999.985000010580 27870000.028000000864 3957529.020999907982 60397.658431216 2024-03-28T15:48:08.457087+00:00 19993206.138999998569 29000000.018999930471 27870000.000999990851 3960844.989000082016 60397.658442686 2024-03-28T15:48:09.448094+00:00 19993206.136999990791 28999999.965000029653 27869999.949000000954 3955187.001999973785 60397.658454346 2024-03-28T15:48:10.455470+00:00 19993206.138999998569 29000000.048000000417 27870000.028999980539 3955652.072000027169 60397.658465821 2024-03-28T15:48:11.446973+00:00 19993206.138999998569 28999999.984999999404 27870000.004999998957 3956940.986999989022 60397.658477475 2024-03-28T15:48:12.453852+00:00 19993206.138999998569 29000000.029999990016 27870000.013000011444 3951634.904999970924 60397.658488951 2024-03-28T15:48:13.445355+00:00 19993206.138999998569 28999999.953999999911 27869999.947000030428 3957786.998000026215 60397.658500604 2024-03-28T15:48:14.452235+00:00 19993206.134999990463 29000000.035000011325 27870000.021000031382 3957956.026000000071 60397.658512264 2024-03-28T15:48:15.459610+00:00 19993206.141000028700 28999999.960000008345 27870000.000999931246 3955590.034999999218 60397.658523740 2024-03-28T15:48:16.451113+00:00 19993206.135999981314 29000000.037000000477 27870000.027000069618 3952793.039000000805 60397.658535393 2024-03-28T15:48:17.457992+00:00 19993206.138999998569 28999999.978999968618 27869999.959999918938 3954992.941999999806 60397.658546869 2024-03-28T15:48:18.449495+00:00 19993206.139999989420 29000000.045000020415 27870000.065999981016 3958743.919000000227 60397.658558523 2024-03-28T15:48:19.456375+00:00 19993206.133999999613 28999999.906999979168 27869999.920000080019 3952160.114000000060 60397.658569999 2024-03-28T15:48:20.447878+00:00 19993206.142000019550 29000000.061000049114 27870000.047999981791 3957840.032999999821 60397.658581652 2024-03-28T15:48:21.454757+00:00 19993206.134999990463 28999999.964999970049 27869999.955000039190 3955994.964000002015 60397.658593128 2024-03-28T15:48:22.446260+00:00 19993206.139999989420 29000000.009999990463 27870000.018000010401 3956898.993999994826 60397.658604788 2024-03-28T15:48:23.453635+00:00 19993206.138000011444 29000000.040000021458 27870000.031999949366 3953688.052000001073 60397.658616257 2024-03-28T15:48:24.444642+00:00 19993206.133999999613 28999999.977000001818 27870000.004999998957 3957057.880000003148 60397.658627917 2024-03-28T15:48:25.452018+00:00 19993206.141999959946 28999999.991999980062 27869999.998000029474 3956570.096000000834 60397.658639571 2024-03-28T15:48:26.458897+00:00 19993206.137000080198 29000000.013999998569 27869999.983999971300 3957176.993000001181 60397.658651046 2024-03-28T15:48:27.450400+00:00 19993206.139999989420 28999999.966000020504 27869999.973000049591 3962518.934999994934 60397.658662706 2024-03-28T15:48:28.457775+00:00 19993206.135999921709 29000000.000000000000 27869999.987999919802 3958681.989000000060 60397.658674176 2024-03-28T15:48:29.448783+00:00 19993206.139000058174 29000000.014999989420 27870000.037000060081 3956951.110000006855 60397.658685835 2024-03-28T15:48:30.456158+00:00 19993206.141000028700 28999999.981999989599 27869999.995000001043 3960880.948999993969 60397.658697305 2024-03-28T15:48:31.447165+00:00 19993206.134999990463 29000000.021000031382 27870000.026999998838 3958346.967000008095 60397.658708964 2024-03-28T15:48:32.454540+00:00 19993206.141000028700 28999999.957000020891 27869999.945999998599 3960840.037000000011 60397.658720440 2024-03-28T15:48:33.446042+00:00 19993206.135999921709 29000000.024999979883 27870000.059000000358 3956693.890000001062 60397.658732094 2024-03-28T15:48:34.452922+00:00 19993206.141000028700 29000000.031999949366 27870000.004999998957 3956106.078999996185 60397.658743570 2024-03-28T15:48:35.444425+00:00 19993206.138999938965 29000000.028000000864 27869999.982999999076 3955764.943999990821 60397.658755223 2024-03-28T15:48:36.451305+00:00 19993206.133000019938 28999999.996000051498 27870000.028000000864 3955922.014000013005 60397.658766883 2024-03-28T15:48:37.458680+00:00 19993206.142000079155 28999999.983000040054 27869999.925000008196 3956331.041999996174 60397.658778353 2024-03-28T15:48:38.449687+00:00 19993206.134999990463 28999999.988999959081 27870000.048000011593 3956438.040999994148 60397.658790012 2024-03-28T15:48:39.457063+00:00 19993206.138999938965 28999999.993000030518 27869999.993000000715 3959807.031000003219 60397.658801488 2024-03-28T15:48:40.448566+00:00 19993206.138000011444 29000000.008999940008 27869999.965999960899 3956745.944000006188 60397.658813142 2024-03-28T15:48:41.455445+00:00 19993206.138000011444 29000000.016000028700 27870000.036000009626 3956044.931999995839 60397.658824618 2024-03-28T15:48:42.446948+00:00 19993206.139999989420 28999999.967000011355 27869999.981000009924 3955357.054999991786 60397.658836271 2024-03-28T15:48:43.453827+00:00 19993206.138000011444 29000000.022999998182 27870000.032999988645 3957294.993000001181 60397.658847747 2024-03-28T15:48:44.445331+00:00 19993206.139000058174 28999999.987999919802 27870000.021000031382 3962420.992000014056 60397.658859401 2024-03-28T15:48:45.452210+00:00 19993206.136999960989 29000000.001000050455 27869999.943000018597 3959832.033999993932 60397.658871060 2024-03-28T15:48:46.459585+00:00 19993206.138000011444 28999999.993999961764 27869999.977999988943 3959172.991999999154 60397.658882530 2024-03-28T15:48:47.450592+00:00 19993206.139999989420 28999999.988000001758 27870000.007999960333 3955260.930000007153 60397.658894190 2024-03-28T15:48:48.457967+00:00 19993206.136000040919 29000000.052999999374 27870000.051000058651 3956688.046999990940 60397.658905665 2024-03-28T15:48:49.449470+00:00 19993206.139999989420 28999999.937999989837 27869999.930999990553 3959271.029000014067 60397.658917319 2024-03-28T15:48:50.456349+00:00 19993206.135999921709 29000000.047000009567 27870000.019999980927 3957849.064999998081 60397.658928795 2024-03-28T15:48:51.447853+00:00 19993206.139000058174 28999999.981000009924 27869999.986999988556 3958881.925999999046 60397.658940448 2024-03-28T15:48:52.454732+00:00 19993206.136999960989 28999999.996999979019 27870000.016000028700 3960785.965000004042 60397.658951924 2024-03-28T15:48:53.446235+00:00 19993206.135999999940 29000000.036000009626 27870000.019999980927 3959551.062999994028 60397.658963583 2024-03-28T15:48:54.453610+00:00 19993206.142999999225 28999999.974999990314 27869999.998999949545 3955690.928999990225 60397.658975054 2024-03-28T15:48:55.444619+00:00 19993206.133999999613 28999999.999000009149 27870000.001000050455 3957235.034000008833 60397.658986713 2024-03-28T15:48:56.451993+00:00 19993206.141999989748 29000000.011999960989 27870000.031000021845 3956122.064999998081 60397.658998366 2024-03-28T15:48:57.458872+00:00 19993206.136000011116 29000000.006000038236 27870000.000000000000 3957599.926999986172 60397.659009842 2024-03-28T15:48:58.450375+00:00 19993206.138000000268 29000000.000999990851 27870000.001999970526 3957705.085000007879 60397.659021496 2024-03-28T15:48:59.457254+00:00 19993206.139999989420 28999999.945999979973 27869999.952000018209 3963123.877999991179 60397.659032972 2024-03-28T15:49:00.448758+00:00 19993206.133999999613 29000000.016000028700 27869999.986999988556 3958129.010000019800 60397.659044631 2024-03-28T15:49:01.456133+00:00 19993206.143000010401 28999999.981999989599 27870000.013000011444 3956180.047999978065 60397.659056101 2024-03-28T15:49:02.447140+00:00 19993206.136000011116 29000000.019999980927 27869999.990000009537 3960379.000000000000 60397.659067761 2024-03-28T15:49:03.454515+00:00 19993206.138999998569 29000000.018999990076 27870000.056999921799 3957983.076000005007 60397.659079230 2024-03-28T15:49:04.445522+00:00 19993206.139999989420 28999999.999000009149 27869999.967000011355 3961341.972000002861 60397.659090890 2024-03-28T15:49:05.452897+00:00 19993206.137000020593 28999999.995000060648 27869999.967000011355 3963528.879000008106 60397.659102360 2024-03-28T15:49:06.443905+00:00 19993206.141999959946 28999999.992999911308 27870000.032999988645 3960667.064999998081 60397.659114019 2024-03-28T15:49:07.451280+00:00 19993206.132000029087 28999999.981000069529 27869999.962000008672 3956257.020000011194 60397.659125673 2024-03-28T15:49:08.458159+00:00 19993206.140999969095 29000000.014999989420 27870000.018000010401 3957232.952999978792 60397.659137149 2024-03-28T15:49:09.449662+00:00 19993206.136000040919 29000000.032999988645 27870000.035999998450 3964228.964000015985 60397.659148809 2024-03-28T15:49:10.457038+00:00 19993206.138000011444 28999999.958999991417 27870000.017000000924 3962546.056999980938 60397.659160278 2024-03-28T15:49:11.448045+00:00 19993206.139999989420 29000000.022999998182 27869999.962999999523 3956652.909999995958 60397.659171938 2024-03-28T15:49:12.455420+00:00 19993206.136999960989 28999999.962999939919 27870000.012000009418 3956919.080000013113 60397.659183414 2024-03-28T15:49:13.446923+00:00 19993206.138000011444 28999999.996000051498 27869999.993999991566 3957366.981999992859 60397.659195067 2024-03-28T15:49:14.453802+00:00 19993206.137000020593 29000000.034999970347 27869999.993000000715 3954621.103000015020 60397.659206543 2024-03-28T15:49:15.445306+00:00 19993206.140999969095 29000000.007000088692 27870000.002999991179 3957465.974999994040 60397.659218197 2024-03-28T15:49:16.452185+00:00 19993206.140000049025 28999999.977000001818 27869999.980000019073 3959672.921999990940 60397.659229673 2024-03-28T15:49:17.443688+00:00 19993206.132999960333 29000000.021999958903 27870000.039999991655 3955969.969999998808 60397.659241332 2024-03-28T15:49:18.451063+00:00 19993206.143000010401 29000000.001999970526 27869999.963000029325 3960331.120000004768 60397.659252985 2024-03-28T15:49:19.457942+00:00 19993206.135999981314 28999999.967000011355 27870000.003999948502 3960052.967000008095 60397.659264461 2024-03-28T15:49:20.449445+00:00 19993206.136000040919 29000000.019000049680 27870000.008999999613 3956872.083999990951 60397.659276115 2024-03-28T15:49:21.456324+00:00 19993206.139999989420 28999999.975999951363 27869999.967999991030 3958352.880000025034 60397.659287591 2024-03-28T15:49:22.447828+00:00 19993206.134999990463 29000000.013000011444 27870000.063000019640 3956636.016999959946 60397.659299250 2024-03-28T15:49:23.455203+00:00 19993206.139999989420 28999999.996999979019 27869999.981000009924 3956951.114000021946 60397.659310720 2024-03-28T15:49:24.446210+00:00 19993206.138000011444 28999999.988000001758 27870000.009999990463 3957089.853999971878 60397.659322380 2024-03-28T15:49:25.453585+00:00 19993206.141000028700 29000000.052000001073 27870000.005999978632 3959924.054000020027 60397.659333849 2024-03-28T15:49:26.444593+00:00 19993206.136999960989 28999999.965999998152 27869999.981000009924 3956086.059000014793 60397.659345509 2024-03-28T15:49:27.451968+00:00 19993206.136000040919 29000000.028999999166 27870000.031000021845 3962093.837999999989 60397.659357163 2024-03-28T15:49:28.458847+00:00 19993206.139999989420 28999999.975000008941 27869999.998999949545 3957509.129999995232 60397.659368638 2024-03-28T15:49:29.450350+00:00 19993206.136000040919 29000000.004000011832 27869999.990000009537 3958423.889999986161 60397.659380292 2024-03-28T15:49:30.457229+00:00 19993206.140999909490 29000000.003999978304 27869999.942000031471 3958346.062000035774 60397.659391768 2024-03-28T15:49:31.448733+00:00 19993206.135000109673 28999999.996000021696 27870000.080000039190 3955712.922999978065 60397.659403421 2024-03-28T15:49:32.455612+00:00 19993206.139999989420 29000000.004999998957 27869999.959999918938 3957509.111999989022 60397.659414897 2024-03-28T15:49:33.447115+00:00 19993206.140999909490 28999999.974999990314 27869999.965000029653 3962413.948000013828 60397.659426551 2024-03-28T15:49:34.453994+00:00 19993206.133000019938 29000000.026000019163 27870000.060999989510 3957545.939000010025 60397.659438027 2024-03-28T15:49:35.445497+00:00 19993206.141000028700 28999999.981000009924 27869999.990000009537 3959324.092999995220 60397.659449680 2024-03-28T15:49:36.452376+00:00 19993206.136000040919 29000000.035999950022 27870000.027000069618 3956607.013999999035 60397.659461156 2024-03-28T15:49:37.443879+00:00 19993206.141999959946 28999999.978000041097 27869999.936999920756 3958204.070999979973 60397.659472810 2024-03-28T15:49:38.450759+00:00 19993206.138999938965 29000000.000999990851 27870000.000000000000 3961001.886000037193 60397.659484469 2024-03-28T15:49:39.458134+00:00 19993206.137000080198 29000000.024999979883 27870000.050999999046 3960714.058999956120 60397.659495945 2024-03-28T15:49:40.449637+00:00 19993206.138999938965 29000000.012000020593 27870000.017000079155 3961356.992000042927 60397.659507599 2024-03-28T15:49:41.456517+00:00 19993206.134000059217 28999999.951999958605 27869999.949000000954 3961125.978999971878 60397.659519074 2024-03-28T15:49:42.448020+00:00 19993206.143000010401 29000000.017000079155 27869999.998999949545 3957085.929000020027 60397.659530734 2024-03-28T15:49:43.455395+00:00 19993206.133000019938 28999999.977000001818 27869999.977000001818 3958847.055999993812 60397.659542204 2024-03-28T15:49:44.446402+00:00 19993206.138999938965 29000000.046999931335 27870000.031000021845 3956442.018999993801 60397.659553863 2024-03-28T15:49:45.453777+00:00 19993206.139999989420 28999999.950000051409 27869999.975999951363 3960761.968999981880 60397.659565333 2024-03-28T15:49:46.444785+00:00 19993206.138000011444 28999999.992999911308 27869999.980000019073 3958017.097999989986 60397.659576993 2024-03-28T15:49:47.452160+00:00 19993206.140000000596 29000000.068000078201 27870000.100000020117 3956208.882000029087 60397.659588463 2024-03-28T15:49:48.443167+00:00 19993206.133999999613 28999999.947999950498 27869999.962999999523 3959145.052999972831 60397.659600122 2024-03-28T15:49:49.450542+00:00 19993206.140999998897 29000000.001999970526 27870000.025999989361 3952305.002000033855 60397.659611776 2024-03-28T15:49:50.457421+00:00 19993206.138000011444 29000000.015000101179 27869999.949999999255 3960002.931999980938 60397.659623251 2024-03-28T15:49:51.448924+00:00 19993206.135999988765 29000000.016999959946 27870000.015000000596 3959142.132000029087 60397.659634905 2024-03-28T15:49:52.455804+00:00 19993206.141999989748 28999999.952000018209 27870000.014000009745 3960777.949000000954 60397.659646381 2024-03-28T15:49:53.447307+00:00 19993206.131999999285 29000000.019999980927 27869999.963999990374 3958078.048999965191 60397.659658040 2024-03-28T15:49:54.454682+00:00 19993206.145000010729 28999999.967999938875 27869999.951999988407 3953691.920000017155 60397.659669510 2024-03-28T15:49:55.445689+00:00 19993206.136000011116 29000000.028000000864 27870000.048999991268 3959773.976000010967 60397.659681170 2024-03-28T15:49:56.453065+00:00 19993206.138999998569 29000000.038000110537 27870000.054000020027 3960060.976999998093 60397.659692646 2024-03-28T15:49:57.444568+00:00 19993206.139999989420 28999999.994999889284 27869999.981999989599 3960782.991999983788 60397.659704299 2024-03-28T15:49:58.451447+00:00 19993206.133000019938 28999999.978000041097 27870000.032000008970 3959023.017000020016 60397.659715775 2024-03-28T15:49:59.442950+00:00 19993206.143000010401 29000000.001000050455 27869999.936999980360 3956205.995999991894 60397.659727429 2024-03-28T15:50:00.449829+00:00 19993206.135999981314 28999999.982999920845 27869999.969000041485 3957779.050000011921 60397.659739088 2024-03-28T15:50:01.457204+00:00 19993206.138000011444 28999999.993000000715 27869999.998999949545 3958266.000000000000 60397.659750558 2024-03-28T15:50:02.448212+00:00 19993206.140999969095 29000000.037000000477 27870000.043000038713 3956661.986999989022 60397.659762218 2024-03-28T15:50:03.455587+00:00 19993206.133000019938 28999999.965999990702 27869999.992999970913 3957353.951999961864 60397.659773693 2024-03-28T15:50:04.447090+00:00 19993206.142000019550 28999999.998000010848 27869999.966000020504 3960939.979000031948 60397.659785347 2024-03-28T15:50:05.453969+00:00 19993206.134999990463 29000000.019999980927 27870000.020999971777 3955743.042999982834 60397.659796823 2024-03-28T15:50:06.445473+00:00 19993206.140999969095 29000000.022999998182 27870000.008000079542 3956165.032999991905 60397.659808476 2024-03-28T15:50:07.452352+00:00 19993206.136000040919 28999999.967000011355 27870000.014999989420 3957346.955000042915 60397.659819952 2024-03-28T15:50:08.443854+00:00 19993206.138999998569 29000000.025000009686 27869999.990000009537 3954435.128999948967 60397.659831611 2024-03-28T15:50:09.451230+00:00 19993206.139999989420 28999999.995000001043 27869999.993999961764 3957240.999000012875 60397.659843265 2024-03-28T15:50:10.458109+00:00 19993206.134999990463 29000000.008999999613 27870000.026000019163 3960580.014999986161 60397.659854741 2024-03-28T15:50:11.449613+00:00 19993206.140000049025 28999999.999000009149 27869999.996999979019 3954576.867000042927 60397.659866394 2024-03-28T15:50:12.456492+00:00 19993206.136999960989 28999999.987999979407 27869999.967999938875 3951248.976999998093 60397.659877870 2024-03-28T15:50:13.447995+00:00 19993206.139000058174 29000000.007000029087 27869999.996000051498 3961654.046999990940 60397.659889524 2024-03-28T15:50:14.454874+00:00 19993206.136999960989 28999999.972999989986 27870000.013000011444 3958164.978999971878 60397.659901000 2024-03-28T15:50:15.446377+00:00 19993206.138999938965 29000000.032000008970 27870000.062000039965 3955826.058000028133 60397.659912659 2024-03-28T15:50:16.453753+00:00 19993206.139999989420 28999999.977999988943 27869999.918999910355 3956606.940999985207 60397.659924129 2024-03-28T15:50:17.444760+00:00 19993206.138000011444 28999999.992999970913 27869999.977000001818 3961093.000000000000 60397.659935789 2024-03-28T15:50:18.452135+00:00 19993206.134999990463 29000000.039000030607 27870000.078999999911 3958147.101000010967 60397.659947258 2024-03-28T15:50:19.443142+00:00 19993206.138000011444 28999999.967000011355 27869999.948000069708 3957368.933000028133 60397.659958918 2024-03-28T15:50:20.450517+00:00 19993206.142000079155 29000000.011999960989 27870000.032999988645 3958573.006999969017 60397.659970572 2024-03-28T15:50:21.457397+00:00 19993206.138000011444 28999999.986999988556 27870000.000999931246 3956845.037000000011 60397.659982048 2024-03-28T15:50:22.448900+00:00 19993206.136999960989 29000000.024000048637 27870000.018000010401 3957818.925999999046 60397.659993707 2024-03-28T15:50:23.456275+00:00 19993206.136999960989 28999999.970000028610 27869999.987000111490 3959576.004000008106 60397.660005177 2024-03-28T15:50:24.447282+00:00 19993206.139999989420 29000000.044999960810 27870000.025999899954 3961577.089999973774 60397.660016837 2024-03-28T15:50:25.454657+00:00 19993206.136000040919 28999999.962000008672 27869999.907999988645 3958632.953999996185 60397.660028306 2024-03-28T15:50:26.445664+00:00 19993206.139000058174 29000000.044000029564 27870000.085999999195 3958333.950000048149 60397.660039966 2024-03-28T15:50:27.453040+00:00 19993206.135999921709 28999999.936999920756 27869999.921999998391 3962703.060000001919 60397.660051436 2024-03-28T15:50:28.444047+00:00 19993206.143000010401 29000000.041000008583 27870000.052999999374 3963767.997999966145 60397.660063095 2024-03-28T15:50:29.451422+00:00 19993206.133000019938 29000000.001000050455 27869999.989999990910 3959635.966999948025 60397.660074571 2024-03-28T15:50:30.442925+00:00 19993206.141000028700 28999999.985999941826 27869999.980999991298 3954418.997000098228 60397.660086225 2024-03-28T15:50:31.449804+00:00 19993206.135999921709 29000000.017000079155 27870000.020000010729 3962831.969999908935 60397.660097884 2024-03-28T15:50:32.457181+00:00 19993206.140000101179 28999999.959999918938 27870000.028000000864 3961795.063000082970 60397.660109354 2024-03-28T15:50:33.448187+00:00 19993206.138999938965 29000000.037000060081 27869999.974999990314 3954258.046000003815 60397.660121013 2024-03-28T15:50:34.455562+00:00 19993206.134999990463 28999999.988999959081 27869999.990000009537 3961431.934999942780 60397.660132484 2024-03-28T15:50:35.446569+00:00 19993206.143000010401 28999999.996999979019 27869999.988000009209 3957345.983000040054 60397.660144143 2024-03-28T15:50:36.453944+00:00 19993206.136000040919 29000000.004000071436 27869999.991999980062 3957396.041000009049 60397.660155619 2024-03-28T15:50:37.445448+00:00 19993206.135999921709 29000000.024999979883 27870000.034000039101 3957802.988999962807 60397.660167272 2024-03-28T15:50:38.452327+00:00 19993206.142000079155 28999999.969999998808 27869999.995999988168 3959887.986000061035 60397.660178748 2024-03-28T15:50:39.443831+00:00 19993206.133999940008 28999999.997999999672 27869999.971999999136 3963355.916999936104 60397.660190402 2024-03-28T15:50:40.450709+00:00 19993206.140999998897 28999999.969000000507 27870000.005999978632 3959861.009999989998 60397.660202055 2024-03-28T15:50:41.457588+00:00 19993206.133999999613 28999999.999000001699 27869999.999000009149 3959718.096000074875 60397.660213531 2024-03-28T15:50:42.449091+00:00 19993206.140999998897 29000000.050999999046 27870000.028999980539 3961307.979999899864 60397.660225185 2024-03-28T15:50:43.455971+00:00 19993206.139000009745 28999999.991000000387 27869999.938000019640 3960470.976000071038 60397.660236660 2024-03-28T15:50:44.447474+00:00 19993206.138999998569 29000000.018000010401 27870000.084999978542 3960687.975999950897 60397.660248320 2024-03-28T15:50:45.454849+00:00 19993206.136999990791 28999999.960999999195 27869999.948000010103 3958032.014999986161 60397.660259790 2024-03-28T15:50:46.445856+00:00 19993206.138000011444 29000000.015999998897 27870000.039000030607 3960102.068000078201 60397.660271449 2024-03-28T15:50:47.453231+00:00 19993206.139999989420 29000000.007000029087 27869999.977000001818 3965440.941999911796 60397.660282919 2024-03-28T15:50:48.444239+00:00 19993206.136000011116 29000000.000999990851 27870000.011999960989 3954012.940000057220 60397.660294579 2024-03-28T15:50:49.451614+00:00 19993206.138999998569 29000000.004000011832 27870000.016000028700 3961243.958999990951 60397.660306049 2024-03-28T15:50:50.442621+00:00 19993206.138999998569 28999999.969999969006 27869999.962000008672 3959009.116000055801 60397.660317708 2024-03-28T15:50:51.449996+00:00 19993206.134999990463 29000000.018000010401 27870000.026999950409 3957942.993999958038 60397.660329368 2024-03-28T15:50:52.457371+00:00 19993206.138999998569 28999999.964999970049 27869999.944000009447 3957840.054999948014 60397.660340838 2024-03-28T15:50:53.448379+00:00 19993206.139000028372 29000000.032000008970 27870000.039999961853 3962341.944000006188 60397.660352497 2024-03-28T15:50:54.455754+00:00 19993206.136999960989 28999999.994000021368 27870000.003000020981 3960660.991000055801 60397.660363967 2024-03-28T15:50:55.446760+00:00 19993206.141000028700 29000000.008999999613 27869999.965999960899 3959770.996999979019 60397.660375627 2024-03-28T15:50:56.454136+00:00 19993206.133999999613 28999999.974000040442 27870000.037999991328 3960387.973999977112 60397.660387103 2024-03-28T15:50:57.445639+00:00 19993206.143000010401 29000000.041000008583 27869999.982000108808 3955747.054000020027 60397.660398756 2024-03-28T15:50:58.452519+00:00 19993206.133999999613 28999999.997999910265 27870000.013999938965 3958947.965000032913 60397.660410232 2024-03-28T15:50:59.444022+00:00 19993206.143999990076 28999999.989000078291 27869999.998000029474 3955495.033999919891 60397.660421886 2024-03-28T15:51:00.450901+00:00 19993206.134999990463 28999999.992999911308 27870000.044999960810 3956398.947000027169 60397.660433361 2024-03-28T15:51:01.442405+00:00 19993206.134999990463 29000000.017000079155 27869999.917000059038 3958418.062999964226 60397.660445015 2024-03-28T15:51:02.449283+00:00 19993206.143000010401 29000000.004999998957 27870000.044999960810 3957942.968000053894 60397.660456674 2024-03-28T15:51:03.456659+00:00 19993206.134999990463 28999999.963999990374 27869999.934000018984 3956841.965999960899 60397.660468144 2024-03-28T15:51:04.447666+00:00 19993206.140999969095 28999999.993000030518 27870000.019999980927 3958875.027999997139 60397.660479804 2024-03-28T15:51:05.455041+00:00 19993206.136000040919 29000000.005999919027 27870000.013999998569 3960070.069000006188 60397.660491279 2024-03-28T15:51:06.446544+00:00 19993206.140999969095 29000000.020000100136 27870000.057000000030 3963881.906000018120 60397.660502933 2024-03-28T15:51:07.453423+00:00 19993206.136999960989 28999999.960999969393 27869999.964999999851 3955966.004999995232 60397.660514409 2024-03-28T15:51:08.444927+00:00 19993206.136000040919 29000000.022999998182 27870000.030000001192 3955972.103000044823 60397.660526062 2024-03-28T15:51:09.451806+00:00 19993206.139999989420 28999999.958999991417 27869999.891999989748 3966062.843999981880 60397.660537538 2024-03-28T15:51:10.443309+00:00 19993206.136000040919 29000000.051999930292 27870000.068000018597 3962332.161999940872 60397.660549198 2024-03-28T15:51:11.450684+00:00 19993206.138999938965 29000000.001000050455 27869999.984000001103 3957525.962000011932 60397.660560668 2024-03-28T15:51:12.441691+00:00 19993206.138000011444 28999999.998999949545 27870000.040999978781 3963114.957000017166 60397.660572327 2024-03-28T15:51:13.449067+00:00 19993206.139000058174 28999999.966000080109 27869999.935999989510 3956926.920000075828 60397.660583981 2024-03-28T15:51:14.455946+00:00 19993206.138999938965 29000000.026999950409 27870000.002000030130 3962912.130999923218 60397.660595457 2024-03-28T15:51:15.447449+00:00 19993206.137000080198 29000000.006000000983 27870000.065000001341 3959247.991999983788 60397.660607110 2024-03-28T15:51:16.454328+00:00 19993206.136999960989 28999999.960000000894 27869999.880999978632 3964061.963999987114 60397.660618586 2024-03-28T15:51:17.445831+00:00 19993206.139999989420 29000000.030999999493 27870000.100000020117 3959694.068000078201 60397.660630240 2024-03-28T15:51:18.452711+00:00 19993206.136999960989 29000000.018000010401 27869999.997999969870 3960714.011999965180 60397.660641715 2024-03-28T15:51:19.444214+00:00 19993206.141000028700 28999999.968000009656 27869999.995000001043 3963061.925999999046 60397.660653375 2024-03-28T15:51:20.451589+00:00 19993206.136999960989 29000000.012999981642 27870000.021000031382 3961192.986999989022 60397.660664845 2024-03-28T15:51:21.442596+00:00 19993206.140000101179 29000000.013999998569 27869999.982999980450 3957943.925999999046 60397.660676504 2024-03-28T15:51:22.449971+00:00 19993206.134999990463 28999999.978999998420 27870000.030000030994 3960177.075000048149 60397.660688158 2024-03-28T15:51:23.456851+00:00 19993206.136999960989 28999999.997000008821 27869999.919000029564 3959352.005999923218 60397.660699634 2024-03-28T15:51:24.448354+00:00 19993206.138999938965 28999999.997999999672 27870000.035999890417 3959781.955000042915 60397.660711288 2024-03-28T15:51:25.455233+00:00 19993206.138000011444 29000000.028999980539 27870000.030000090599 3958197.980000019073 60397.660722763 2024-03-28T15:51:26.446736+00:00 19993206.139999989420 28999999.976000010967 27869999.972999930382 3965536.039999961853 60397.660734417 2024-03-28T15:51:27.453618+00:00 19993206.135000109673 28999999.999000009149 27869999.968999978155 3960696.076000093948 60397.660745893 2024-03-28T15:51:28.445119+00:00 19993206.140999909490 28999999.978999968618 27869999.980000019073 3959604.913999915123 60397.660757546 2024-03-28T15:51:29.451998+00:00 19993206.138000011444 29000000.028000000864 27870000.068000078201 3959022.042999982834 60397.660769022 2024-03-28T15:51:30.443501+00:00 19993206.136999960989 29000000.045000020415 27870000.031999949366 3959779.914000033867 60397.660780681 2024-03-28T15:51:31.450876+00:00 19993206.141000028700 28999999.936999980360 27869999.914999961853 3956490.986000061035 60397.660792151 2024-03-28T15:51:32.441883+00:00 19993206.133000019938 29000000.043000038713 27870000.067000031471 3957385.024999976158 60397.660803811 2024-03-28T15:51:33.449258+00:00 19993206.144000049680 28999999.979999959469 27869999.981999989599 3961704.123000026215 60397.660815464 2024-03-28T15:51:34.456138+00:00 19993206.133999999613 29000000.017000079155 27870000.001999970526 3957938.867999910843 60397.660826940 2024-03-28T15:51:35.447641+00:00 19993206.142000000924 28999999.953999999911 27869999.984000090510 3959911.021000028122 60397.660838594 2024-03-28T15:51:36.454520+00:00 19993206.135999999940 29000000.044999960810 27870000.019999980927 3957998.016000031959 60397.660850069 2024-03-28T15:51:37.446023+00:00 19993206.135999988765 28999999.968999978155 27869999.942999958992 3961362.038999915123 60397.660861723 2024-03-28T15:51:38.452902+00:00 19993206.142000000924 29000000.006000038236 27870000.078999999911 3958600.080000042915 60397.660873199 2024-03-28T15:51:39.444406+00:00 19993206.133999999613 29000000.003000020981 27869999.922999981791 3956513.996000051033 60397.660884853 2024-03-28T15:51:40.451285+00:00 19993206.142000000924 29000000.007999900728 27870000.006000038236 3957922.919999957085 60397.660896328 2024-03-28T15:51:41.442788+00:00 19993206.136999990791 29000000.006000038236 27869999.988000039011 3962703.991000055801 60397.660907982 2024-03-28T15:51:42.449667+00:00 19993206.138999998569 28999999.953999999911 27870000.022999998182 3958105.996999979019 60397.660919636 2024-03-28T15:51:43.456546+00:00 19993206.138000011444 28999999.970000028610 27869999.969999998808 3956641.041999936104 60397.660931112 2024-03-28T15:51:44.448050+00:00 19993206.135999981314 29000000.103999968618 27870000.081000000238 3958935.944000006188 60397.660942771 2024-03-28T15:51:45.455425+00:00 19993206.140999998897 28999999.953999999911 27869999.942000009120 3960605.083000063896 60397.660954241 2024-03-28T15:51:46.446432+00:00 19993206.133999999613 29000000.006999969482 27870000.038999989629 3957625.939999938011 60397.660965900 2024-03-28T15:51:47.453807+00:00 19993206.141000028700 29000000.034000039101 27870000.054000008851 3956452.004999995232 60397.660977371 2024-03-28T15:51:48.444815+00:00 19993206.137999951839 28999999.983000040054 27869999.972999989986 3953873.070999979973 60397.660989030 2024-03-28T15:51:49.452190+00:00 19993206.136000040919 28999999.995000001043 27869999.990000009537 3957603.855000019073 60397.661000500 2024-03-28T15:51:50.443197+00:00 19993206.141999959946 28999999.980999950320 27870000.013000011444 3957521.134999989998 60397.661012160 2024-03-28T15:51:51.450571+00:00 19993206.136000040919 29000000.001000050455 27869999.991000000387 3958094.907000064850 60397.661023629 2024-03-28T15:51:52.441579+00:00 19993206.138999998569 28999999.995000001043 27869999.964999970049 3959437.993999958038 60397.661035289 2024-03-28T15:51:53.448954+00:00 19993206.134999990463 29000000.017999999225 27870000.071000039577 3959860.044000030030 60397.661046948 2024-03-28T15:51:54.456330+00:00 19993206.140999969095 28999999.995000001043 27869999.992999970913 3962874.906000018120 60397.661058418 2024-03-28T15:51:55.447337+00:00 19993206.138999998569 29000000.037999998778 27869999.991000000387 3956784.156000018120 60397.661070078 2024-03-28T15:51:56.454712+00:00 19993206.136000040919 28999999.976000010967 27869999.981999989599 3960526.925999999046 60397.661081553 2024-03-28T15:51:57.446216+00:00 19993206.138999998569 28999999.989999979734 27869999.972999989986 3962145.974999905098 60397.661093207 2024-03-28T15:51:58.453095+00:00 19993206.139999989420 29000000.001000020653 27870000.033000048250 3960378.017000079155 60397.661104683 2024-03-28T15:51:59.444598+00:00 19993206.134999990463 28999999.984999980778 27869999.899999979883 3959689.064999938011 60397.661116342 2024-03-28T15:52:00.451973+00:00 19993206.141999959946 28999999.992000009865 27870000.059999998659 3959248.899000049103 60397.661127812 2024-03-28T15:52:01.442980+00:00 19993206.134000059217 29000000.034000009298 27870000.018000010401 3958583.995999931823 60397.661139471 2024-03-28T15:52:02.450355+00:00 19993206.141999959946 28999999.991999980062 27869999.989000018686 3964244.067000031006 60397.661150942 2024-03-28T15:52:03.441363+00:00 19993206.134000059217 28999999.945999979973 27869999.950999978930 3964809.943000078201 60397.661162601 2024-03-28T15:52:04.448738+00:00 19993206.139999989420 29000000.074999991804 27870000.078999999911 3965549.058999896049 60397.661174255 2024-03-28T15:52:05.455617+00:00 19993206.139999989420 28999999.948000010103 27869999.917999979109 3960427.939000010025 60397.661185731 2024-03-28T15:52:06.447120+00:00 19993206.133999940008 29000000.016000028700 27870000.090000029653 3961934.998000026215 60397.661197390 2024-03-28T15:52:07.454495+00:00 19993206.145000100136 29000000.022999998182 27869999.988000039011 3958408.116999983788 60397.661208860 2024-03-28T15:52:08.445502+00:00 19993206.130999919027 29000000.022999998182 27869999.983999971300 3962026.985000013839 60397.661220519 2024-03-28T15:52:09.452877+00:00 19993206.142000079155 28999999.969999969006 27869999.996999979019 3958092.889999986161 60397.661231990 2024-03-28T15:52:10.443885+00:00 19993206.138999938965 28999999.993000030518 27870000.006000038236 3961934.970000029076 60397.661243649 2024-03-28T15:52:11.451260+00:00 19993206.139000058174 28999999.990999940783 27870000.008999940008 3957751.006999969017 60397.661255119 2024-03-28T15:52:12.442267+00:00 19993206.138000011444 28999999.963000059128 27869999.945999979973 3958830.050000071991 60397.661266778 2024-03-28T15:52:13.449642+00:00 19993206.132999900728 29000000.039000030607 27869999.984000090510 3958599.000999927986 60397.661278248 2024-03-28T15:52:14.440651+00:00 19993206.143000010401 28999999.978999968618 27870000.023999929428 3961663.075000048149 60397.661289908 2024-03-28T15:52:15.448025+00:00 19993206.134000059217 29000000.016999959946 27870000.022999998182 3954200.965999960899 60397.661301567 2024-03-28T15:52:16.455400+00:00 19993206.138999938965 29000000.006999969482 27870000.024000048637 3959939.902000070084 60397.661313037 2024-03-28T15:52:17.446407+00:00 19993206.139999989420 29000000.036000009626 27869999.977000001818 3960595.141999959946 60397.661324697 2024-03-28T15:52:18.453782+00:00 19993206.139000058174 28999999.968000050634 27870000.022999998182 3961634.896000028122 60397.661336167 2024-03-28T15:52:19.444790+00:00 19993206.141000028700 28999999.980000019073 27869999.958999991417 3958688.070999979973 60397.661347826 2024-03-28T15:52:20.452165+00:00 19993206.131999969482 28999999.992999911308 27870000.004999998957 3957864.937999964226 60397.661359296 2024-03-28T15:52:21.443172+00:00 19993206.141000028700 29000000.054000020027 27870000.037999991328 3961716.037000060081 60397.661370955 2024-03-28T15:52:22.450547+00:00 19993206.135999921709 29000000.031000021845 27869999.995999999344 3960796.009999989998 60397.661382431 2024-03-28T15:52:23.442051+00:00 19993206.138000011444 28999999.947000030428 27870000.013999998569 3956766.981999992859 60397.661394085 2024-03-28T15:52:24.448929+00:00 19993206.138000011444 29000000.024999979883 27869999.996000010520 3956363.953999996185 60397.661405744 2024-03-28T15:52:25.456304+00:00 19993206.136999960989 28999999.963999990374 27869999.999000001699 3958260.985000013839 60397.661417214 2024-03-28T15:52:26.447312+00:00 19993206.144000049680 28999999.988000039011 27869999.930999990553 3961425.087000011932 60397.661428873 2024-03-28T15:52:27.454686+00:00 19993206.134999990463 29000000.011999960989 27870000.043999999762 3960951.967999935150 60397.661440344 2024-03-28T15:52:28.445694+00:00 19993206.138999998569 29000000.013000011444 27869999.967000011355 3961359.988999962807 60397.661452003 2024-03-28T15:52:29.453069+00:00 19993206.136999998242 28999999.981000069529 27870000.035000000149 3957457.060000061989 60397.661463479 2024-03-28T15:52:30.444573+00:00 19993206.136000011116 29000000.061999998987 27870000.020000010729 3958632.024000049103 60397.661475133 2024-03-28T15:52:31.451452+00:00 19993206.140000000596 28999999.942000001669 27869999.957999970764 3960146.898999928962 60397.661486608 2024-03-28T15:52:32.442955+00:00 19993206.138000000268 29000000.013999998569 27870000.059999998659 3959006.065999985207 60397.661498268 2024-03-28T15:52:33.450330+00:00 19993206.138999998569 29000000.009999990463 27869999.986000001431 3959960.978999971878 60397.661509738 2024-03-28T15:52:34.441337+00:00 19993206.140999991447 28999999.987000018358 27869999.939000010490 3959850.028000115883 60397.661521397 2024-03-28T15:52:35.448712+00:00 19993206.133999999613 28999999.996999979019 27870000.037000000477 3956591.998999952804 60397.661533051 2024-03-28T15:52:36.455592+00:00 19993206.138999998569 29000000.012000020593 27869999.986000001431 3959015.916999936104 60397.661544526 2024-03-28T15:52:37.447095+00:00 19993206.138000011444 28999999.970999989659 27870000.037999991328 3960236.045000075828 60397.661556180 2024-03-28T15:52:38.453974+00:00 19993206.140999998897 29000000.014999989420 27869999.954999979585 3957634.062000035774 60397.661567656 2024-03-28T15:52:39.445477+00:00 19993206.136999990791 28999999.998000029474 27869999.997000038624 3956741.948999882210 60397.661579316 2024-03-28T15:52:40.452853+00:00 19993206.135000020266 29000000.020999971777 27869999.992999970913 3961695.951000093948 60397.661590785 2024-03-28T15:52:41.443860+00:00 19993206.143000010401 28999999.930999990553 27869999.981000069529 3958307.083999990951 60397.661602445 2024-03-28T15:52:42.451235+00:00 19993206.134999990463 29000000.059000018984 27870000.081999901682 3957107.009999989998 60397.661613915 2024-03-28T15:52:43.442242+00:00 19993206.138000011444 28999999.977999988943 27869999.932000041008 3961441.972000002861 60397.661625574 2024-03-28T15:52:44.449617+00:00 19993206.137999951839 29000000.002000030130 27870000.014999989420 3961567.988999962807 60397.661637050 2024-03-28T15:52:45.441121+00:00 19993206.138999998569 29000000.045000020415 27870000.067000031471 3957147.975999999791 60397.661648704 2024-03-28T15:52:46.448000+00:00 19993206.140000049025 28999999.967999991030 27869999.935999989510 3958853.006999998819 60397.661660363 2024-03-28T15:52:47.455375+00:00 19993206.136999960989 29000000.028000000864 27870000.024999979883 3955553.043000000995 60397.661671839 2024-03-28T15:52:48.446878+00:00 19993206.139999989420 28999999.977999929339 27869999.975000020117 3955064.967999999877 60397.661683492 2024-03-28T15:52:49.453757+00:00 19993206.135000050068 28999999.961000081152 27869999.988999959081 3958977.991999999154 60397.661694968 2024-03-28T15:52:50.445260+00:00 19993206.136999960989 29000000.024999979883 27869999.985000010580 3953805.947000001092 60397.661706622 2024-03-28T15:52:51.452140+00:00 19993206.139999989420 29000000.013000011444 27870000.098999980837 3959437.006999998819 60397.661718098 2024-03-28T15:52:52.443643+00:00 19993206.138000011444 28999999.967000011355 27869999.929000020027 3954845.000000000000 60397.661729751 2024-03-28T15:52:53.450522+00:00 19993206.142000019550 29000000.009999990463 27870000.012000080198 3955851.041999998968 60397.661741227 2024-03-28T15:52:54.442025+00:00 19993206.132999960333 29000000.022999998182 27870000.003999948502 3955349.038000002969 60397.661752887 2024-03-28T15:52:55.449401+00:00 19993206.142000079155 28999999.988999959081 27869999.995000001043 3957906.971000000834 60397.661764356 2024-03-28T15:52:56.440408+00:00 19993206.138000011444 29000000.014000058174 27869999.983000040054 3957684.946999996901 60397.661776016 2024-03-28T15:52:57.447783+00:00 19993206.133999940008 29000000.000999931246 27869999.997999910265 3960142.026000001002 60397.661787670 2024-03-28T15:52:58.454662+00:00 19993206.141000028700 29000000.006000038236 27870000.012000080198 3956841.090999998152 60397.661799145 2024-03-28T15:52:59.446165+00:00 19993206.133999940008 28999999.986999988556 27869999.977000001818 3954681.881000005174 60397.661810805 2024-03-28T15:53:00.453540+00:00 19993206.144000049680 29000000.019999980927 27870000.050000000745 3956996.960000000894 60397.661822275 2024-03-28T15:53:01.444548+00:00 19993206.133000019938 28999999.953000068665 27869999.971000000834 3960041.093000002205 60397.661833934 2024-03-28T15:53:02.451922+00:00 19993206.141999959946 29000000.054999951273 27870000.041999999434 3956718.957999988925 60397.661845404 2024-03-28T15:53:03.442930+00:00 19993206.138000011444 28999999.968000050634 27869999.936000000685 3955091.949000000954 60397.661857064 2024-03-28T15:53:04.450305+00:00 19993206.136000040919 28999999.995999928564 27870000.008000001311 3958003.105000004172 60397.661868534 2024-03-28T15:53:05.441312+00:00 19993206.139999989420 29000000.008000019938 27870000.039999991655 3956058.038000002969 60397.661880193 2024-03-28T15:53:06.448688+00:00 19993206.135999921709 28999999.983000040054 27869999.995000001043 3956603.958000003826 60397.661891663 2024-03-28T15:53:07.439695+00:00 19993206.142000079155 29000000.017000000924 27870000.006000008434 3957878.063999996055 60397.661903323 2024-03-28T15:53:08.447070+00:00 19993206.134999990463 29000000.006999991834 27869999.978999968618 3953277.943000004161 60397.661914976 2024-03-28T15:53:09.453949+00:00 19993206.139999989420 28999999.996000010520 27870000.021000031382 3955733.002999991179 60397.661926452 2024-03-28T15:53:10.445453+00:00 19993206.139999989420 28999999.984000008553 27869999.976000010967 3953638.937000005972 60397.661938106 2024-03-28T15:53:11.452332+00:00 19993206.136999960989 28999999.998999979347 27869999.988999959081 3961223.042999998201 60397.661949581 2024-03-28T15:53:12.443835+00:00 19993206.138000011444 29000000.045000020415 27870000.039000030607 3961540.131999998819 60397.661961235 2024-03-28T15:53:13.450714+00:00 19993206.134999990463 28999999.952999979258 27869999.944999989122 3958335.842999995220 60397.661972711 2024-03-28T15:53:14.442217+00:00 19993206.141000028700 29000000.059999998659 27870000.050999999046 3953609.064999998081 60397.661984370 2024-03-28T15:53:15.449592+00:00 19993206.136999960989 28999999.977000031620 27869999.972999989986 3958146.946000009775 60397.661995840 2024-03-28T15:53:16.440600+00:00 19993206.138000011444 29000000.004999998957 27870000.028000000864 3957500.976999998093 60397.662007499 2024-03-28T15:53:17.447975+00:00 19993206.139999989420 28999999.962999999523 27869999.971000019461 3953803.040000007022 60397.662019153 2024-03-28T15:53:18.454854+00:00 19993206.136000040919 28999999.986000001431 27870000.015999969095 3954427.974999979138 60397.662030629 2024-03-28T15:53:19.446357+00:00 19993206.141000028700 29000000.000000000000 27869999.959999978542 3959233.116000025999 60397.662042283 2024-03-28T15:53:20.453236+00:00 19993206.134999990463 28999999.993999961764 27870000.032000061125 3958683.971999973059 60397.662053758 2024-03-28T15:53:21.444740+00:00 19993206.138000011444 29000000.022000011057 27869999.972999930382 3959936.942000002135 60397.662065418 2024-03-28T15:53:22.452115+00:00 19993206.138999998569 29000000.028000000864 27870000.046000000089 3957748.980000019073 60397.662076888 2024-03-28T15:53:23.443122+00:00 19993206.140999998897 28999999.963999990374 27869999.977000001818 3956499.080999999773 60397.662088547 2024-03-28T15:53:24.450498+00:00 19993206.136999990791 29000000.012000020593 27870000.014000058174 3960762.912999988068 60397.662100023 2024-03-28T15:53:25.442001+00:00 19993206.136000011116 29000000.034000039101 27870000.009999990463 3955818.030000001192 60397.662111677 2024-03-28T15:53:26.448880+00:00 19993206.138000000268 28999999.980000019073 27869999.960999969393 3958963.083999990951 60397.662123153 2024-03-28T15:53:27.440382+00:00 19993206.138000000268 29000000.001999970526 27870000.045000080019 3960043.921000003815 60397.662134806 2024-03-28T15:53:28.447262+00:00 19993206.138000011444 28999999.981999989599 27869999.954999919981 3959610.909000008833 60397.662146466 2024-03-28T15:53:29.454636+00:00 19993206.141999989748 28999999.998999949545 27870000.047999981791 3952484.106000006199 60397.662157942 2024-03-28T15:53:30.446140+00:00 19993206.133000019938 28999999.971999999136 27869999.970000028610 3952218.967999995220 60397.662169595 2024-03-28T15:53:31.453019+00:00 19993206.139999989420 29000000.031000021845 27869999.986999988556 3958067.000000000000 60397.662181071 2024-03-28T15:53:32.444523+00:00 19993206.141999989748 29000000.014000058174 27870000.001000050455 3957492.939999998081 60397.662192725 2024-03-28T15:53:33.451402+00:00 19993206.135000020266 29000000.006999969482 27870000.032999988645 3960962.997000008821 60397.662204195 2024-03-28T15:53:34.442409+00:00 19993206.138999998569 28999999.990000009537 27870000.018999930471 3959803.079999982845 60397.662215854 2024-03-28T15:53:35.449785+00:00 19993206.135999981314 29000000.013999938965 27869999.964000109583 3955934.989000021946 60397.662227330 2024-03-28T15:53:36.441287+00:00 19993206.142000019550 29000000.006000038236 27869999.987999919802 3954456.044000000227 60397.662238983 2024-03-28T15:53:37.448167+00:00 19993206.137000020593 28999999.965999960899 27870000.050000071526 3957216.936999977101 60397.662250459 2024-03-28T15:53:38.439670+00:00 19993206.137999951839 28999999.960999969393 27869999.935999989510 3953392.981000006199 60397.662262113 2024-03-28T15:53:39.446549+00:00 19993206.138000011444 29000000.062000039965 27869999.982999999076 3959143.025999993086 60397.662273772 2024-03-28T15:53:40.453924+00:00 19993206.137000020593 28999999.949000000954 27869999.989000000060 3957464.012000023853 60397.662285242 2024-03-28T15:53:41.444932+00:00 19993206.138999998569 29000000.016999959946 27870000.045000001788 3954278.118999987841 60397.662296901 2024-03-28T15:53:42.452307+00:00 19993206.135999981314 29000000.024000048637 27870000.015999991447 3960243.814000010025 60397.662308377 2024-03-28T15:53:43.443810+00:00 19993206.141000028700 28999999.993000030518 27869999.997000008821 3956251.088999987114 60397.662320031 2024-03-28T15:53:44.450689+00:00 19993206.135999981314 29000000.015999998897 27869999.976000010967 3959387.909999995958 60397.662331507 2024-03-28T15:53:45.442192+00:00 19993206.138999998569 29000000.000999990851 27870000.045999970287 3958978.053000003099 60397.662343166 2024-03-28T15:53:46.449568+00:00 19993206.140999969095 28999999.984000008553 27869999.977000031620 3960114.060999989975 60397.662354636 2024-03-28T15:53:47.440575+00:00 19993206.134999990463 28999999.956000000238 27869999.941999968141 3959826.869000018109 60397.662366296 2024-03-28T15:53:48.447950+00:00 19993206.138000011444 29000000.016999989748 27870000.013000011444 3960496.155999987852 60397.662377766 2024-03-28T15:53:49.438957+00:00 19993206.136999960989 29000000.021000001580 27870000.005999978632 3956711.000000000000 60397.662389425 2024-03-28T15:53:50.446333+00:00 19993206.140000101179 29000000.002000000328 27870000.053000029176 3956540.988999993075 60397.662401079 2024-03-28T15:53:51.453212+00:00 19993206.138999938965 29000000.013000011444 27869999.972999989986 3955529.974000006914 60397.662412554 2024-03-28T15:53:52.444715+00:00 19993206.138000011444 29000000.013999998569 27870000.041000008583 3960845.898999989033 60397.662424208 2024-03-28T15:53:53.451594+00:00 19993206.138000011444 28999999.971000019461 27869999.973999980837 3955732.015000044834 60397.662435684 2024-03-28T15:53:54.443097+00:00 19993206.136999960989 29000000.006999969482 27869999.981000009924 3957519.060000001919 60397.662447344 2024-03-28T15:53:55.450472+00:00 19993206.138000011444 28999999.991999980062 27870000.024999979883 3954059.017999947071 60397.662458813 2024-03-28T15:53:56.441479+00:00 19993206.138000011444 28999999.990000009537 27869999.994000021368 3960696.930999993812 60397.662470473 2024-03-28T15:53:57.448855+00:00 19993206.136999960989 29000000.013000011444 27869999.994000021368 3955944.026000022888 60397.662481943 2024-03-28T15:53:58.439862+00:00 19993206.139999989420 29000000.044000029564 27869999.991999980062 3959177.018000007141 60397.662493602 2024-03-28T15:53:59.447237+00:00 19993206.139000058174 28999999.954999979585 27869999.957000020891 3957829.944000006188 60397.662505262 2024-03-28T15:54:00.454612+00:00 19993206.138000011444 28999999.996999979019 27870000.052000049502 3957562.953000009060 60397.662516732 2024-03-28T15:54:01.445619+00:00 19993206.136999960989 29000000.013999998569 27869999.984999898821 3956693.391999959946 60397.662528391 2024-03-28T15:54:02.452995+00:00 19993206.139999989420 29000000.011000040919 27870000.017000079155 3954382.671000003815 60397.662539861 2024-03-28T15:54:03.444002+00:00 19993206.138000011444 28999999.962000008672 27869999.977000001818 3956615.041999996174 60397.662551520 2024-03-28T15:54:04.451377+00:00 19993206.138000011444 29000000.048999909312 27870000.037999991328 3953115.012000023853 60397.662562996 2024-03-28T15:54:05.442880+00:00 19993206.139999989420 28999999.997000098228 27869999.947999950498 3956704.949999988079 60397.662574650 2024-03-28T15:54:06.449760+00:00 19993206.134999990463 28999999.964999910444 27870000.011000040919 3955291.022000014782 60397.662586126 2024-03-28T15:54:07.441263+00:00 19993206.139000058174 29000000.026000019163 27870000.046000000089 3956489.957000017166 60397.662597779 2024-03-28T15:54:08.448142+00:00 19993206.138999938965 28999999.960000038147 27869999.925999999046 3958058.066999971867 60397.662609255 2024-03-28T15:54:09.439645+00:00 19993206.134999990463 29000000.049000021070 27870000.057000041008 3955935.940999985207 60397.662620909 2024-03-28T15:54:10.446524+00:00 19993206.141000028700 28999999.968999978155 27869999.984999898821 3959103.032000004780 60397.662632568 2024-03-28T15:54:11.453899+00:00 19993206.136000040919 29000000.019999980927 27870000.033000111580 3959147.022000014782 60397.662644044 2024-03-28T15:54:12.445403+00:00 19993206.138000011444 29000000.003999948502 27869999.985999941826 3953329.894999980927 60397.662655698 2024-03-28T15:54:13.452282+00:00 19993206.140999909490 28999999.992000099272 27869999.978000041097 3958811.115999997128 60397.662667173 2024-03-28T15:54:14.443785+00:00 19993206.138000011444 29000000.001999970526 27870000.018999930471 3956565.967000008095 60397.662678827 2024-03-28T15:54:15.450664+00:00 19993206.138000000268 28999999.998000029474 27870000.001000050455 3955856.108000040054 60397.662690303 2024-03-28T15:54:16.442167+00:00 19993206.138000000268 28999999.985999941826 27869999.990000009537 3957479.978999971878 60397.662701956 2024-03-28T15:54:17.449046+00:00 19993206.135999999940 29000000.014999989420 27870000.054000001401 3956930.902999997139 60397.662713432 2024-03-28T15:54:18.440550+00:00 19993206.136999990791 29000000.004999998957 27869999.958999998868 3960641.945999979973 60397.662725086 2024-03-28T15:54:19.447429+00:00 19993206.140000000596 29000000.011000040919 27869999.974999990314 3964142.079000055790 60397.662736562 2024-03-28T15:54:20.438932+00:00 19993206.138999998569 28999999.945999979973 27870000.006000008434 3958262.967999995220 60397.662748221 2024-03-28T15:54:21.446307+00:00 19993206.136999990791 29000000.056000001729 27869999.993999999017 3957050.972999989986 60397.662759875 2024-03-28T15:54:22.453187+00:00 19993206.142000019550 28999999.967000000179 27869999.979999989271 3955175.977999985218 60397.662771351 2024-03-28T15:54:23.444689+00:00 19993206.133999999613 28999999.982000008225 27870000.029000010341 3958362.060999989975 60397.662783004 2024-03-28T15:54:24.451569+00:00 19993206.137999981642 29000000.040000010282 27869999.981999989599 3954053.013000010978 60397.662794480 2024-03-28T15:54:25.443071+00:00 19993206.138000011444 28999999.981999989599 27869999.995000001043 3958920.026000022888 60397.662806134 2024-03-28T15:54:26.449951+00:00 19993206.138999998569 28999999.991000000387 27870000.010999981314 3957915.051999986172 60397.662817609 2024-03-28T15:54:27.441455+00:00 19993206.139999989420 29000000.005999978632 27869999.949000000954 3954670.946999967098 60397.662829269 2024-03-28T15:54:28.448830+00:00 19993206.136000011116 28999999.971000019461 27870000.064000010490 3955207.944000006188 60397.662840739 2024-03-28T15:54:29.439837+00:00 19993206.139999989420 29000000.050000008196 27870000.017000019550 3952270.022000014782 60397.662852398 2024-03-28T15:54:30.447212+00:00 19993206.138999998569 28999999.963999990374 27869999.962999999523 3960194.010999978054 60397.662864052 2024-03-28T15:54:31.454091+00:00 19993206.133000019938 29000000.042999979109 27869999.997999969870 3958134.111000000965 60397.662875528 2024-03-28T15:54:32.445594+00:00 19993206.142000019550 28999999.974000040442 27870000.000000000000 3958632.922000051010 60397.662887181 2024-03-28T15:54:33.452473+00:00 19993206.136999960989 28999999.984999950975 27869999.995000001043 3957110.924999951851 60397.662898657 2024-03-28T15:54:34.443977+00:00 19993206.140000049025 29000000.006000038236 27870000.023999989033 3963144.002000033855 60397.662910311 2024-03-28T15:54:35.450856+00:00 19993206.136999960989 29000000.018999990076 27869999.987000048161 3961600.045000017155 60397.662921786 2024-03-28T15:54:36.442360+00:00 19993206.139999989420 28999999.977999988943 27870000.051999930292 3955938.078999996185 60397.662933446 2024-03-28T15:54:37.449735+00:00 19993206.138000011444 29000000.012000020593 27869999.950000051409 3955335.898999989033 60397.662944916 2024-03-28T15:54:38.440742+00:00 19993206.133999999613 29000000.029999971390 27870000.003000020981 3956849.949000000954 60397.662956575 2024-03-28T15:54:39.448117+00:00 19993206.142000019550 28999999.960999969393 27870000.023999929428 3955288.056999980938 60397.662968051 2024-03-28T15:54:40.439620+00:00 19993206.136999960989 29000000.022999998182 27870000.008000019938 3957681.046999990940 60397.662979705 2024-03-28T15:54:41.446499+00:00 19993206.140000049025 29000000.008000019938 27870000.017000079155 3957047.983000040054 60397.662991364 2024-03-28T15:54:42.453874+00:00 19993206.135999921709 28999999.981999989599 27869999.946999911219 3954398.013999999035 60397.663002834 2024-03-28T15:54:43.444882+00:00 19993206.140000101179 28999999.967000011355 27869999.978000041097 3953815.080999969970 60397.663014494 2024-03-28T15:54:44.452257+00:00 19993206.138999938965 29000000.028000000864 27870000.062000039965 3959515.882000029087 60397.663025970 2024-03-28T15:54:45.443760+00:00 19993206.136000040919 28999999.986999988556 27869999.975999951363 3956495.084999979008 60397.663037623 2024-03-28T15:54:46.450639+00:00 19993206.139999989420 29000000.027000069618 27869999.995000001043 3960519.959999979008 60397.663049099 2024-03-28T15:54:47.442143+00:00 19993206.134999990463 28999999.969999909401 27869999.975000020117 3956105.013000010978 60397.663060753 2024-03-28T15:54:48.449022+00:00 19993206.141000028700 29000000.000000000000 27870000.011000040919 3960942.944000006188 60397.663072228 2024-03-28T15:54:49.440525+00:00 19993206.136999960989 29000000.057000041008 27870000.052999969572 3955434.949999988079 60397.663083882 2024-03-28T15:54:50.447404+00:00 19993206.136999960989 28999999.971999999136 27869999.982999920845 3954719.118000030983 60397.663095358 2024-03-28T15:54:51.438907+00:00 19993206.141000028700 28999999.991999980062 27869999.991000059992 3953519.968999981880 60397.663107011 2024-03-28T15:54:52.445786+00:00 19993206.134999990463 28999999.986000061035 27869999.990000009537 3960412.028999983799 60397.663118671 2024-03-28T15:54:53.453162+00:00 19993206.139000058174 29000000.016999959946 27869999.983000040054 3960202.937000035774 60397.663130141 2024-03-28T15:54:54.444169+00:00 19993206.136999960989 28999999.998999949545 27870000.006999969482 3958312.060999989975 60397.663141795 2024-03-28T15:54:55.451048+00:00 19993206.138000011444 28999999.991000059992 27870000.021999958903 3956107.879000008106 60397.663153270 2024-03-28T15:54:56.442551+00:00 19993206.141999959946 28999999.952999949455 27869999.940999999642 3959619.168999969959 60397.663164929 2024-03-28T15:54:57.449926+00:00 19993206.134000059217 29000000.065000060946 27870000.028000000864 3959343.923000038136 60397.663176400 2024-03-28T15:54:58.440934+00:00 19993206.143000010401 28999999.973000001162 27870000.015999998897 3960306.912999988068 60397.663188059 2024-03-28T15:54:59.448309+00:00 19993206.136999960989 29000000.019999999553 27870000.017999991775 3955673.959999979008 60397.663199535 2024-03-28T15:55:00.439813+00:00 19993206.136000040919 29000000.000999990851 27870000.022000011057 3958459.074000000954 60397.663211188 2024-03-28T15:55:01.446690+00:00 19993206.137999888510 28999999.990000009537 27869999.942000001669 3958854.014000058174 60397.663222664 2024-03-28T15:55:02.438194+00:00 19993206.138000011444 28999999.990000009537 27869999.998999979347 3957082.968999981880 60397.663234318 2024-03-28T15:55:03.445074+00:00 19993206.139000058174 29000000.013999998569 27870000.043999999762 3958268.054999948014 60397.663245977 2024-03-28T15:55:04.452449+00:00 19993206.136000040919 28999999.957999970764 27869999.920000020415 3958256.894000052940 60397.663257453 2024-03-28T15:55:05.443952+00:00 19993206.139999989420 29000000.081000000238 27870000.074999958277 3961515.102999926079 60397.663269107 2024-03-28T15:55:06.450831+00:00 19993206.140999909490 28999999.923000011593 27869999.983000040054 3956799.999000072014 60397.663280583 2024-03-28T15:55:07.442335+00:00 19993206.134000059217 29000000.055000010878 27870000.041999999434 3959277.964999914169 60397.663292236 2024-03-28T15:55:08.449213+00:00 19993206.141000028700 28999999.986000001431 27870000.020999971777 3959378.024000049103 60397.663303712 2024-03-28T15:55:09.440717+00:00 19993206.138000000268 28999999.971000019461 27869999.882000029087 3958081.049000024796 60397.663315372 2024-03-28T15:55:10.448092+00:00 19993206.136999998242 29000000.030999958515 27870000.086000028998 3960722.998999952804 60397.663326841 2024-03-28T15:55:11.439099+00:00 19993206.141000010073 28999999.993000030518 27869999.953999999911 3956940.917000054847 60397.663338501 2024-03-28T15:55:12.446474+00:00 19993206.134999990463 29000000.013999998569 27870000.013999998569 3956568.003000020981 60397.663349971 2024-03-28T15:55:13.437482+00:00 19993206.142000000924 28999999.986000001431 27869999.996999979019 3960911.959999918938 60397.663361630 2024-03-28T15:55:14.444857+00:00 19993206.133999999613 28999999.985000010580 27870000.043999969959 3957178.042999982834 60397.663373290 2024-03-28T15:55:15.452232+00:00 19993206.139999989420 29000000.014999929816 27869999.971999999136 3957587.055000067223 60397.663384760 2024-03-28T15:55:16.443239+00:00 19993206.136000011116 28999999.961000081152 27869999.963000059128 3951936.051999927033 60397.663396419 2024-03-28T15:55:17.450615+00:00 19993206.140999998897 29000000.046000000089 27870000.046000000089 3957145.989000082016 60397.663407889 2024-03-28T15:55:18.441622+00:00 19993206.138000011444 29000000.020999908447 27869999.982999920845 3955978.995999931823 60397.663419548 2024-03-28T15:55:19.448997+00:00 19993206.136999990791 28999999.990000009537 27870000.031000021845 3958257.006000041962 60397.663431024 2024-03-28T15:55:20.440500+00:00 19993206.140999998897 29000000.004000071436 27870000.016000028700 3959564.866999983788 60397.663442678 2024-03-28T15:55:21.447379+00:00 19993206.134999990463 28999999.973999980837 27869999.975999951363 3958220.018000007141 60397.663454154 2024-03-28T15:55:22.438882+00:00 19993206.138000011444 28999999.962000008672 27869999.970000028610 3957695.990000010002 60397.663465813 2024-03-28T15:55:23.446257+00:00 19993206.138000011444 29000000.069000009447 27870000.016000028700 3961804.965000032913 60397.663477467 2024-03-28T15:55:24.453137+00:00 19993206.137999951839 28999999.957999940962 27869999.981999989599 3954715.128999948967 60397.663488943 2024-03-28T15:55:25.444640+00:00 19993206.141000028700 29000000.029000040144 27870000.006999969482 3953781.909000039101 60397.663500596 2024-03-28T15:55:26.451519+00:00 19993206.133999999613 28999999.990999940783 27870000.021999958903 3956274.039999961853 60397.663512072 2024-03-28T15:55:27.443022+00:00 19993206.143000010401 28999999.995000001043 27869999.992000099272 3957143.059000014793 60397.663523731 2024-03-28T15:55:28.450398+00:00 19993206.135999981314 29000000.039000030607 27870000.036000009626 3956413.980999947060 60397.663535201 2024-03-28T15:55:29.441405+00:00 19993206.135999981314 28999999.967000011355 27869999.936999920756 3954287.022000073921 60397.663546855 2024-03-28T15:55:30.448284+00:00 19993206.140000049025 29000000.013000011444 27870000.050000071526 3952862.886000037193 60397.663558331 2024-03-28T15:55:31.439787+00:00 19993206.136999960989 28999999.991000059992 27869999.981999989599 3954976.065999985207 60397.663569991 2024-03-28T15:55:32.447162+00:00 19993206.140000049025 28999999.995999928564 27869999.962999939919 3961025.996999979019 60397.663581460 2024-03-28T15:55:33.438170+00:00 19993206.136999960989 28999999.978000041097 27869999.995000001043 3959719.962000011932 60397.663593120 2024-03-28T15:55:34.445545+00:00 19993206.138000011444 29000000.029999971390 27870000.028000000864 3960629.151999949943 60397.663604774 2024-03-28T15:55:35.452424+00:00 19993206.138999938965 28999999.971000000834 27869999.971000000834 3959959.820999979973 60397.663616249 2024-03-28T15:55:36.443927+00:00 19993206.136000040919 29000000.041000001132 27870000.040000010282 3959682.027000070084 60397.663627903 2024-03-28T15:55:37.450806+00:00 19993206.139999989420 28999999.952999990433 27869999.966999989003 3958982.120000004768 60397.663639379 2024-03-28T15:55:38.442310+00:00 19993206.134999990463 28999999.991000011563 27869999.988999988884 3958477.950999975204 60397.663651038 2024-03-28T15:55:39.449685+00:00 19993206.147000070661 29000000.025000009686 27870000.025000009686 3960799.901999949943 60397.663662508 2024-03-28T15:55:40.440692+00:00 19993206.130999919027 28999999.991000000387 27869999.995999988168 3958753.046000003815 60397.663674167 2024-03-28T15:55:41.448067+00:00 19993206.138000011444 29000000.019999980927 27870000.040000021458 3957110.059000014793 60397.663685638 2024-03-28T15:55:42.439075+00:00 19993206.142000079155 29000000.006999999285 27870000.018999990076 3961820.888000010978 60397.663697297 2024-03-28T15:55:43.446449+00:00 19993206.134999990463 28999999.984000001103 27869999.945000018924 3961303.134000062943 60397.663708773 2024-03-28T15:55:44.437953+00:00 19993206.139999989420 29000000.006000038236 27869999.979999959469 3963471.993999958038 60397.663720426 2024-03-28T15:55:45.444832+00:00 19993206.136000040919 28999999.997999969870 27870000.032999988645 3960024.972000002861 60397.663732086 2024-03-28T15:55:46.452207+00:00 19993206.140999909490 29000000.035000029951 27869999.978000041097 3957366.985999941826 60397.663743556 2024-03-28T15:55:47.443214+00:00 19993206.136000040919 28999999.978999968618 27869999.989999949932 3961089.991000055801 60397.663755215 2024-03-28T15:55:48.450589+00:00 19993206.136999960989 28999999.984000030905 27869999.987000048161 3964707.932000041008 60397.663766691 2024-03-28T15:55:49.442093+00:00 19993206.139999989420 29000000.008999999613 27870000.066999968141 3961456.128999948967 60397.663778345 2024-03-28T15:55:50.448972+00:00 19993206.138000011444 29000000.000000000000 27870000.004000011832 3954745.886000037193 60397.663789820 2024-03-28T15:55:51.440475+00:00 19993206.138000011444 29000000.004999998957 27870000.007000029087 3960920.992999910843 60397.663801474 2024-03-28T15:55:52.447354+00:00 19993206.138000011444 29000000.015999969095 27869999.983999971300 3953411.007000089157 60397.663812950 2024-03-28T15:55:53.438857+00:00 19993206.139000058174 28999999.955999970436 27869999.966999951750 3957518.997999907006 60397.663824603 2024-03-28T15:55:54.445737+00:00 19993206.137999888510 29000000.006000038236 27869999.990000009537 3961303.044000030030 60397.663836079 2024-03-28T15:55:55.437240+00:00 19993206.137000080198 29000000.003000020981 27869999.943000078201 3962883.046000003815 60397.663847733 2024-03-28T15:55:56.444119+00:00 19993206.141000028700 28999999.995999928564 27870000.041999939829 3962422.995000004768 60397.663859393 2024-03-28T15:55:57.451494+00:00 19993206.137999888510 29000000.032999988645 27870000.052999969572 3963356.940000057220 60397.663870868 2024-03-28T15:55:58.442998+00:00 19993206.134999990463 28999999.979000091553 27869999.960000038147 3963352.008999944199 60397.663882522 2024-03-28T15:55:59.449876+00:00 19993206.140000101179 29000000.026999950409 27870000.055999990553 3954289.115000010002 60397.663893998 2024-03-28T15:56:00.441380+00:00 19993206.136999960989 28999999.960000038147 27869999.944000009447 3960751.863000034820 60397.663905651 2024-03-28T15:56:01.448259+00:00 19993206.138999938965 29000000.036000009626 27870000.034999970347 3968628.986999989022 60397.663917127 2024-03-28T15:56:02.439762+00:00 19993206.137000080198 29000000.000999931246 27869999.980000019073 3957951.060999989975 60397.663928786 2024-03-28T15:56:03.447137+00:00 19993206.138999998569 28999999.986999988556 27870000.004999998957 3961664.047000051010 60397.663940256 2024-03-28T15:56:04.438145+00:00 19993206.138000000268 28999999.989000078291 27869999.997000098228 3958649.000000000000 60397.663951916 2024-03-28T15:56:05.445520+00:00 19993206.136999990791 29000000.008000019938 27870000.015999909490 3963227.896999955177 60397.663963569 2024-03-28T15:56:06.452399+00:00 19993206.142000000924 28999999.965999960899 27869999.949000000954 3961722.090000032913 60397.663975045 2024-03-28T15:56:07.443902+00:00 19993206.135000009090 29000000.055999990553 27870000.047999981791 3961050.901999949943 60397.663986699 2024-03-28T15:56:08.450781+00:00 19993206.140000000596 28999999.988000039011 27870000.018000010401 3960814.986000061035 60397.663998174 2024-03-28T15:56:09.442284+00:00 19993206.136999990791 28999999.983999971300 27869999.969000101089 3961110.056999921799 60397.664009834 2024-03-28T15:56:10.449660+00:00 19993206.138000011444 29000000.016000028700 27870000.009999990463 3958730.876999973785 60397.664021304 2024-03-28T15:56:11.440667+00:00 19993206.140999998897 28999999.991999980062 27869999.981999989599 3959965.069000006188 60397.664032964 2024-03-28T15:56:12.448042+00:00 19993206.138999998569 29000000.008999999613 27870000.019999980927 3955800.014000058174 60397.664044433 2024-03-28T15:56:13.439049+00:00 19993206.134999990463 28999999.957000009716 27869999.986000001431 3954704.977999926079 60397.664056093 2024-03-28T15:56:14.446425+00:00 19993206.136000011116 29000000.035000000149 27870000.028000000864 3955301.155000091065 60397.664067563 2024-03-28T15:56:15.437432+00:00 19993206.137999981642 28999999.985999990255 27869999.962999999523 3957788.906000018120 60397.664079222 2024-03-28T15:56:16.444807+00:00 19993206.141000028700 29000000.013999998569 27870000.009999990463 3952251.050999999046 60397.664090876 2024-03-28T15:56:17.451686+00:00 19993206.137999951839 29000000.028000000864 27870000.026999998838 3957362.975999950897 60397.664102352 2024-03-28T15:56:18.443189+00:00 19993206.138999998569 28999999.955000009388 27869999.958000000566 3955636.019999980927 60397.664114011 2024-03-28T15:56:19.450565+00:00 19993206.136000040919 29000000.044999990612 27870000.059999998659 3958934.899000049103 60397.664125481 2024-03-28T15:56:20.441572+00:00 19993206.139999989420 28999999.995000030845 27869999.958000000566 3954914.024999976158 60397.664137141 2024-03-28T15:56:21.448946+00:00 19993206.135999981314 28999999.988999959081 27869999.974999990314 3953510.957000017166 60397.664148611 2024-03-28T15:56:22.439954+00:00 19993206.141000028700 28999999.967000011355 27870000.021000031382 3956011.105000019073 60397.664160270 2024-03-28T15:56:23.447330+00:00 19993206.138000011444 29000000.019999980927 27870000.034999970347 3955542.931999921799 60397.664171746 2024-03-28T15:56:24.438832+00:00 19993206.135999981314 29000000.020000040531 27869999.995999988168 3955090.035000085831 60397.664183400 2024-03-28T15:56:25.445712+00:00 19993206.142000019550 29000000.000000000000 27870000.035000029951 3953384.011999965180 60397.664194875 2024-03-28T15:56:26.437215+00:00 19993206.134999990463 28999999.958999991417 27869999.927999969572 3954473.013999938965 60397.664206529 2024-03-28T15:56:27.444094+00:00 19993206.136999960989 28999999.992999970913 27869999.971999999136 3960598.901000022888 60397.664218188 2024-03-28T15:56:28.451469+00:00 19993206.137000020593 29000000.006000038236 27870000.054000020027 3954162.105000019073 60397.664229664 2024-03-28T15:56:29.442973+00:00 19993206.144000049680 29000000.004999939352 27869999.986999988556 3954784.152999997139 60397.664241318 2024-03-28T15:56:30.449852+00:00 19993206.133999940008 29000000.006000038236 27869999.999000009149 3953497.812999964226 60397.664252793 2024-03-28T15:56:31.441355+00:00 19993206.138000011444 28999999.981999989599 27870000.000000000000 3957134.105000019073 60397.664264447 2024-03-28T15:56:32.448234+00:00 19993206.138999938965 29000000.026000019163 27870000.013999938965 3954690.856999992859 60397.664275923 2024-03-28T15:56:33.439737+00:00 19993206.139000058174 28999999.947999950498 27869999.984000090510 3952926.142000079155 60397.664287576 2024-03-28T15:56:34.446617+00:00 19993206.134999990463 29000000.064000010490 27869999.990000009537 3954351.894999980927 60397.664299052 2024-03-28T15:56:35.438120+00:00 19993206.141999959946 28999999.985000010580 27870000.005999919027 3958861.949999928009 60397.664310712 2024-03-28T15:56:36.445495+00:00 19993206.134000059217 28999999.960999969393 27869999.979000091553 3959184.131000041962 60397.664322182 2024-03-28T15:56:37.436502+00:00 19993206.141999959946 29000000.019000049680 27870000.026999950409 3956891.860000013839 60397.664333841 2024-03-28T15:56:38.443877+00:00 19993206.137000080198 29000000.036999940872 27870000.013000011444 3957602.115999937057 60397.664345495 2024-03-28T15:56:39.450756+00:00 19993206.136999960989 28999999.986000061035 27869999.975999951363 3954428.958000063896 60397.664356971 2024-03-28T15:56:40.442260+00:00 19993206.141000028700 29000000.004999998957 27870000.029999971390 3956014.016000031959 60397.664368624 2024-03-28T15:56:41.449139+00:00 19993206.135999921709 28999999.981999989599 27869999.969000101089 3952406.985999941826 60397.664380100 2024-03-28T15:56:42.440642+00:00 19993206.139999989420 29000000.008999940008 27870000.011999960989 3953429.054000020027 60397.664391759 2024-03-28T15:56:43.448017+00:00 19993206.134000059217 29000000.001000050455 27870000.044000029564 3957023.893999934196 60397.664403229 2024-03-28T15:56:44.439025+00:00 19993206.141000028700 28999999.996000051498 27869999.964999910444 3957174.020000100136 60397.664414889 2024-03-28T15:56:45.446400+00:00 19993206.139999989420 29000000.011999960989 27869999.997000098228 3955377.039999961853 60397.664426364 2024-03-28T15:56:46.437903+00:00 19993206.136999960989 29000000.000000000000 27870000.071999911219 3956555.014999986161 60397.664438019 2024-03-28T15:56:47.444782+00:00 19993206.139999989420 29000000.000000000000 27869999.917000059038 3952983.975000023842 60397.664449494 2024-03-28T15:56:48.436285+00:00 19993206.133000019938 28999999.990000009537 27869999.983999971300 3954586.032999991905 60397.664461154 2024-03-28T15:56:49.443661+00:00 19993206.141000028700 29000000.024999998510 27870000.014000058174 3953699.934000014793 60397.664472807 2024-03-28T15:56:50.450540+00:00 19993206.136999960989 28999999.958999998868 27869999.983999971300 3958440.064999938011 60397.664484283 2024-03-28T15:56:51.442043+00:00 19993206.139999989420 29000000.039000000805 27870000.022999998182 3954773.047000051010 60397.664495937 2024-03-28T15:56:52.448922+00:00 19993206.139000058174 29000000.003000009805 27870000.032999999821 3952137.932999968994 60397.664507412 2024-03-28T15:56:53.440425+00:00 19993206.134999990463 28999999.966999981552 27869999.942999999970 3955193.011000037193 60397.664519072 2024-03-28T15:56:54.447801+00:00 19993206.143000010401 29000000.019000019878 27870000.030000001192 3960473.955999969970 60397.664530542 2024-03-28T15:56:55.438808+00:00 19993206.133999940008 28999999.951999988407 27869999.959000010043 3956498.037999988068 60397.664542201 2024-03-28T15:56:56.446183+00:00 19993206.140000000596 29000000.027000010014 27870000.026999980211 3954284.047000051010 60397.664553671 2024-03-28T15:56:57.437190+00:00 19993206.135999999940 29000000.011999960989 27870000.000000000000 3956538.998000026215 60397.664565330 2024-03-28T15:56:58.444565+00:00 19993206.138000000268 29000000.011000040919 27870000.015999998897 3955965.928999900818 60397.664576984 2024-03-28T15:56:59.451444+00:00 19993206.144000001252 29000000.008999999613 27870000.011000011116 3958342.997000098228 60397.664588460 2024-03-28T15:57:00.442948+00:00 19993206.133000001311 28999999.958000000566 27869999.995000001043 3952112.052999972831 60397.664600114 2024-03-28T15:57:01.449827+00:00 19993206.140000000596 29000000.025999959558 27869999.985000010580 3957932.014999986161 60397.664611590 2024-03-28T15:57:02.441329+00:00 19993206.138000000268 28999999.984000030905 27870000.005999978632 3956252.916999936104 60397.664623243 2024-03-28T15:57:03.448209+00:00 19993206.136000011116 29000000.002999961376 27869999.973999980837 3954468.175000071991 60397.664634719 2024-03-28T15:57:04.439712+00:00 19993206.139999989420 29000000.022999998182 27870000.048000041395 3954925.939000010025 60397.664646373 2024-03-28T15:57:05.446592+00:00 19993206.136000011116 28999999.916999999434 27869999.925000008196 3960424.883999944199 60397.664657848 2024-03-28T15:57:06.438095+00:00 19993206.141999989748 29000000.087999999523 27870000.056999981403 3951068.029000043869 60397.664669502 2024-03-28T15:57:07.444974+00:00 19993206.137000020593 29000000.014000058174 27870000.028000000864 3953964.985999941826 60397.664680978 2024-03-28T15:57:08.436476+00:00 19993206.136999990791 28999999.975000020117 27869999.958999991417 3951426.065000057220 60397.664692637 2024-03-28T15:57:09.443852+00:00 19993206.137999981642 28999999.995000001043 27870000.033999979496 3953257.018999934196 60397.664704291 2024-03-28T15:57:10.450732+00:00 19993206.137000020593 29000000.001999970526 27869999.940999981016 3956882.918000102043 60397.664715766 2024-03-28T15:57:11.442235+00:00 19993206.140999969095 28999999.975000020117 27870000.044000029564 3957021.028999925125 60397.664727426 2024-03-28T15:57:12.449609+00:00 19993206.137000020593 29000000.005999919027 27870000.006000038236 3958355.993000030983 60397.664738896 2024-03-28T15:57:13.440617+00:00 19993206.136999960989 28999999.998000029474 27869999.975000020117 3955645.001000047196 60397.664750550 2024-03-28T15:57:14.447496+00:00 19993206.138000011444 28999999.998000029474 27870000.007999900728 3958102.000000000000 60397.664762026 2024-03-28T15:57:15.438999+00:00 19993206.138999998569 29000000.019999980927 27870000.016000028700 3955954.980999947060 60397.664773679 2024-03-28T15:57:16.445878+00:00 19993206.139999989420 29000000.013999938965 27870000.041000008583 3956742.001000047196 60397.664785155 2024-03-28T15:57:17.437384+00:00 19993206.138000011444 28999999.973000049591 27869999.953999999911 3957658.001000000164 60397.664796814 2024-03-28T15:57:18.444757+00:00 19993206.136000040919 28999999.971999999136 27869999.965999960899 3957627.004999998957 60397.664808284 2024-03-28T15:57:19.435764+00:00 19993206.138999998569 29000000.021999958903 27870000.015000101179 3957288.044000000227 60397.664819944 2024-03-28T15:57:20.443139+00:00 19993206.139999989420 29000000.002000089735 27870000.000999931246 3956979.882000001147 60397.664831597 2024-03-28T15:57:21.450019+00:00 19993206.136999960989 29000000.018999930471 27870000.019999980927 3955655.074000000954 60397.664843073 2024-03-28T15:57:22.441522+00:00 19993206.138000011444 29000000.031000021845 27870000.032000061125 3959000.055000000168 60397.664854727 2024-03-28T15:57:23.448401+00:00 19993206.139000058174 29000000.001000050455 27869999.952999949455 3959051.960999999195 60397.664866203 2024-03-28T15:57:24.439905+00:00 19993206.136999960989 28999999.961999889463 27870000.045000080019 3955137.006000000983 60397.664877856 2024-03-28T15:57:25.446783+00:00 19993206.138000011444 29000000.007000088692 27869999.958999991417 3956549.009999997914 60397.664889332 2024-03-28T15:57:26.438286+00:00 19993206.136999960989 28999999.964000001550 27869999.936999920756 3955173.944999999832 60397.664900986 2024-03-28T15:57:27.445166+00:00 19993206.136999960989 29000000.024000000209 27870000.057000041008 3957921.090000004042 60397.664912461 2024-03-28T15:57:28.436669+00:00 19993206.141000028700 29000000.003999989480 27870000.004999998957 3956990.879999995232 60397.664924115 2024-03-28T15:57:29.443548+00:00 19993206.134999990463 28999999.984999999404 27869999.953999999911 3950293.098999998998 60397.664935775 2024-03-28T15:57:30.450923+00:00 19993206.143000010401 28999999.978000018746 27870000.006000000983 3954041.906000003219 60397.664947244 2024-03-28T15:57:31.441930+00:00 19993206.136000040919 29000000.041999999434 27870000.055999990553 3958180.000000000000 60397.664958904 2024-03-28T15:57:32.449308+00:00 19993206.136999960989 29000000.002000000328 27870000.008000008762 3959893.983999996912 60397.664970374 2024-03-28T15:57:33.440313+00:00 19993206.139999989420 28999999.982999980450 27870000.008000001311 3954334.100000001024 60397.664982033 2024-03-28T15:57:34.447688+00:00 19993206.137000080198 29000000.024000018835 27869999.989999979734 3954240.993000001181 60397.664993503 2024-03-28T15:57:35.438695+00:00 19993206.140999909490 28999999.962999999523 27869999.947000030428 3955351.052000001073 60397.665005163 2024-03-28T15:57:36.446070+00:00 19993206.134000059217 29000000.013000011444 27870000.007999990135 3958851.826000005007 60397.665016639 2024-03-28T15:57:37.437574+00:00 19993206.141999959946 29000000.018999990076 27869999.986000001431 3957039.113999993075 60397.665028292 2024-03-28T15:57:38.444453+00:00 19993206.136999960989 28999999.978999968618 27870000.008999999613 3955341.936000003945 60397.665039768 2024-03-28T15:57:39.435956+00:00 19993206.136000040919 28999999.999000009149 27870000.063000019640 3959302.943999990821 60397.665051422 2024-03-28T15:57:40.442835+00:00 19993206.143000010401 29000000.013999998569 27869999.916999999434 3952825.054000005126 60397.665063081 2024-03-28T15:57:41.450210+00:00 19993206.131999969482 28999999.972999989986 27869999.993999961764 3956867.082000001799 60397.665074557 2024-03-28T15:57:42.441714+00:00 19993206.139000058174 29000000.005999978632 27870000.018000010401 3955645.973000004888 60397.665086211 2024-03-28T15:57:43.448593+00:00 19993206.138999938965 28999999.977999988943 27869999.972999989986 3955812.042999998201 60397.665097686 2024-03-28T15:57:44.440096+00:00 19993206.142000079155 29000000.039000030607 27870000.090000029653 3954417.962999999989 60397.665109340 2024-03-28T15:57:45.446975+00:00 19993206.138000011444 29000000.036000009626 27870000.019999980927 3957089.001999989152 60397.665120816 2024-03-28T15:57:46.438479+00:00 19993206.132999900728 28999999.952999949455 27869999.940999981016 3955944.946000009775 60397.665132469 2024-03-28T15:57:47.445358+00:00 19993206.141000028700 29000000.003000020981 27870000.016000028700 3952537.068000004161 60397.665143945 2024-03-28T15:57:48.436861+00:00 19993206.134999990463 28999999.999000068754 27869999.961999949068 3962358.978000000119 60397.665155604 2024-03-28T15:57:49.444236+00:00 19993206.141000028700 29000000.003999948502 27870000.050999999046 3955135.023999989033 60397.665167075 2024-03-28T15:57:50.435243+00:00 19993206.138000000268 28999999.975999951363 27869999.981000069529 3959923.941000000108 60397.665178734 2024-03-28T15:57:51.442618+00:00 19993206.140000000596 29000000.017000079155 27870000.028000000864 3955351.050999999046 60397.665190388 2024-03-28T15:57:52.449498+00:00 19993206.140999998897 29000000.036999940872 27869999.962000008672 3958417.911000012886 60397.665201863 2024-03-28T15:57:53.441001+00:00 19993206.133999999613 28999999.953000068665 27869999.990999940783 3962938.057999997865 60397.665213523 2024-03-28T15:57:54.448376+00:00 19993206.136999990791 29000000.034999970347 27870000.032999988645 3959857.961999983061 60397.665224993 2024-03-28T15:57:55.439383+00:00 19993206.136999990791 28999999.980000019073 27869999.952000018209 3959790.075000017881 60397.665236652 2024-03-28T15:57:56.446759+00:00 19993206.138999998569 29000000.018000010401 27870000.044000029564 3952972.997999995947 60397.665248128 2024-03-28T15:57:57.438262+00:00 19993206.140999998897 28999999.990999940783 27869999.988999959081 3958286.027999997139 60397.665259782 2024-03-28T15:57:58.445141+00:00 19993206.136000011116 29000000.004000071436 27869999.978999968618 3956155.858999996912 60397.665271258 2024-03-28T15:57:59.436644+00:00 19993206.139999989420 28999999.992999911308 27870000.029000040144 3953720.108000009786 60397.665282911 2024-03-28T15:58:00.443523+00:00 19993206.137000020593 28999999.986000061035 27869999.957999940962 3956212.056999980938 60397.665294387 2024-03-28T15:58:01.435027+00:00 19993206.136999990791 29000000.016000028700 27870000.054000020027 3956878.954000025988 60397.665306047 2024-03-28T15:58:02.442402+00:00 19993206.142000019550 29000000.025999899954 27870000.013000011444 3958454.905999987852 60397.665317700 2024-03-28T15:58:03.449281+00:00 19993206.132999960333 28999999.989000000060 27869999.978000041097 3952629.002000004053 60397.665329176 2024-03-28T15:58:04.440784+00:00 19993206.143000010401 28999999.991999998689 27869999.978999968618 3953093.004999995232 60397.665340830 2024-03-28T15:58:05.447663+00:00 19993206.136000040919 28999999.999000001699 27870000.011000040919 3952619.037000000011 60397.665352305 2024-03-28T15:58:06.439166+00:00 19993206.138999998569 28999999.984000001103 27869999.980000019073 3957128.009000002872 60397.665363965 2024-03-28T15:58:07.446542+00:00 19993206.137999951839 29000000.006999999285 27870000.002999901772 3955744.138999999035 60397.665375435 2024-03-28T15:58:08.437549+00:00 19993206.133999999613 29000000.013999998569 27870000.017000079155 3956193.856000006199 60397.665387094 2024-03-28T15:58:09.444924+00:00 19993206.146000031382 28999999.994000021368 27869999.980999998748 3949398.067999988794 60397.665398564 2024-03-28T15:58:10.435931+00:00 19993206.130999978632 29000000.018000010401 27870000.059000011533 3957458.951000005007 60397.665410223 2024-03-28T15:58:11.443307+00:00 19993206.142000019550 28999999.965999990702 27869999.972999989986 3954018.956999986898 60397.665421877 2024-03-28T15:58:12.450186+00:00 19993206.135999981314 28999999.989000018686 27869999.973999988288 3956681.057999997865 60397.665433353 2024-03-28T15:58:13.441689+00:00 19993206.141000028700 29000000.028999980539 27870000.028000030667 3952570.011000006925 60397.665445006 2024-03-28T15:58:14.448568+00:00 19993206.136999960989 29000000.001999970526 27870000.015999969095 3961295.909999995958 60397.665456477 2024-03-28T15:58:15.439575+00:00 19993206.137000020593 28999999.972999989986 27869999.962999999523 3953803.964000015985 60397.665468136 2024-03-28T15:58:16.446950+00:00 19993206.138999938965 28999999.984000030905 27869999.977000031620 3957850.142999976873 60397.665479612 2024-03-28T15:58:17.438453+00:00 19993206.135000109673 29000000.026000019163 27870000.016999989748 3956422.962999999989 60397.665491265 2024-03-28T15:58:18.445333+00:00 19993206.138999938965 29000000.005999978632 27870000.015999969095 3958934.971000016201 60397.665502741 2024-03-28T15:58:19.436836+00:00 19993206.139999989420 29000000.005999978632 27869999.987000048161 3958548.115000010002 60397.665514401 2024-03-28T15:58:20.444211+00:00 19993206.136999960989 29000000.013000011444 27869999.980999950320 3955046.995999991894 60397.665525870 2024-03-28T15:58:21.435218+00:00 19993206.142000079155 28999999.973999980837 27870000.006000038236 3956846.958000003826 60397.665537530 2024-03-28T15:58:22.442593+00:00 19993206.134999990463 29000000.006000038236 27870000.010999981314 3959744.865999997128 60397.665549184 2024-03-28T15:58:23.449473+00:00 19993206.138000011444 28999999.975999951363 27869999.975000020117 3958350.005999981891 60397.665560659 2024-03-28T15:58:24.440976+00:00 19993206.138999938965 29000000.026000019163 27870000.041999999434 3958933.083000034094 60397.665572313 2024-03-28T15:58:25.447855+00:00 19993206.138000011444 29000000.041000008583 27870000.019999980927 3955376.053999959957 60397.665583789 2024-03-28T15:58:26.439359+00:00 19993206.138000011444 28999999.929999951273 27869999.939000010490 3956447.924000024796 60397.665595449 2024-03-28T15:58:27.446734+00:00 19993206.134999990463 29000000.035000089556 27870000.030999958515 3954755.000000000000 60397.665606918 2024-03-28T15:58:28.437741+00:00 19993206.144999980927 28999999.985999941826 27869999.995000001043 3952805.990000010002 60397.665618578 2024-03-28T15:58:29.445116+00:00 19993206.134999990463 28999999.995000001043 27870000.008000019938 3961149.004000008106 60397.665630048 2024-03-28T15:58:30.436123+00:00 19993206.137000080198 28999999.986000061035 27869999.999000068754 3956132.976999998093 60397.665641707 2024-03-28T15:58:31.443498+00:00 19993206.138000011444 29000000.066999908537 27869999.995000001043 3957579.018999993801 60397.665653183 2024-03-28T15:58:32.435001+00:00 19993206.138999938965 28999999.967000011355 27870000.004999998957 3960510.037000000011 60397.665664837 2024-03-28T15:58:33.441881+00:00 19993206.138000011444 28999999.995000001043 27869999.984999898821 3958340.962000011932 60397.665676496 2024-03-28T15:58:34.449256+00:00 19993206.138000011444 29000000.018000010401 27870000.011000040919 3959941.077999948990 60397.665687966 2024-03-28T15:58:35.440263+00:00 19993206.143000010401 28999999.976000070572 27870000.024000048637 3960876.018000007141 60397.665699625 2024-03-28T15:58:36.447638+00:00 19993206.133000019938 29000000.016999959946 27869999.958999991417 3955962.966000020970 60397.665711096 2024-03-28T15:58:37.438646+00:00 19993206.135999921709 29000000.021999958903 27869999.996999979019 3956622.946999967098 60397.665722755 2024-03-28T15:58:38.446021+00:00 19993206.142000079155 28999999.952000018209 27870000.008000019938 3958038.049000024796 60397.665734225 2024-03-28T15:58:39.437028+00:00 19993206.135999921709 29000000.029000040144 27870000.004999998957 3954384.966000020970 60397.665745884 2024-03-28T15:58:40.444403+00:00 19993206.140000101179 28999999.980000000447 27869999.991999980062 3958546.057999968994 60397.665757354 2024-03-28T15:58:41.435410+00:00 19993206.137999888510 29000000.006000000983 27870000.039000030607 3958931.946000040043 60397.665769014 2024-03-28T15:58:42.442786+00:00 19993206.136000040919 28999999.981000009924 27869999.962000008672 3954992.904999970924 60397.665780673 2024-03-28T15:58:43.450161+00:00 19993206.146000031382 29000000.028999980539 27870000.007999900728 3954569.060999989975 60397.665792143 2024-03-28T15:58:44.441168+00:00 19993206.131000000983 28999999.978000018746 27870000.008000019938 3955748.951000034809 60397.665803803 2024-03-28T15:58:45.448543+00:00 19993206.140000000596 29000000.002000000328 27869999.958999991417 3957878.065999985207 60397.665815272 2024-03-28T15:58:46.439550+00:00 19993206.136999998242 29000000.009999990463 27870000.009999990463 3954244.069000006188 60397.665826932 2024-03-28T15:58:47.446926+00:00 19993206.138999998569 29000000.008000019938 27870000.065000001341 3956875.934000014793 60397.665838402 2024-03-28T15:58:48.437933+00:00 19993206.140000000596 29000000.013999968767 27870000.004999998957 3958156.973999977112 60397.665850061 2024-03-28T15:58:49.445308+00:00 19993206.137000009418 29000000.007000029087 27869999.973999999464 3956359.987999976147 60397.665861531 2024-03-28T15:58:50.436315+00:00 19993206.141999989748 28999999.940999981016 27869999.953999999911 3952848.054000020027 60397.665873191 2024-03-28T15:58:51.443690+00:00 19993206.131000008434 29000000.022999998182 27870000.062999989837 3954876.019999980927 60397.665884661 2024-03-28T15:58:52.434698+00:00 19993206.140999998897 29000000.008000019938 27870000.008000019938 3958965.932000041008 60397.665896320 2024-03-28T15:58:53.442073+00:00 19993206.136999990791 28999999.996999979019 27869999.969999998808 3956028.969999969006 60397.665907974 2024-03-28T15:58:54.448952+00:00 19993206.138999998569 29000000.039000030607 27870000.043999999762 3956853.058000028133 60397.665919450 2024-03-28T15:58:55.440455+00:00 19993206.137999981642 28999999.960999969393 27869999.912000000477 3958194.033999979030 60397.665931109 2024-03-28T15:58:56.447830+00:00 19993206.136999990791 28999999.981000009924 27870000.054000020027 3954480.972999989986 60397.665942579 2024-03-28T15:58:57.438838+00:00 19993206.141000028700 28999999.982000049204 27869999.972999989986 3959085.054000020027 60397.665954239 2024-03-28T15:58:58.446212+00:00 19993206.134999990463 29000000.024999979883 27870000.004000011832 3959352.986999989022 60397.665965708 2024-03-28T15:58:59.437220+00:00 19993206.139999989420 28999999.990999940783 27869999.940999981016 3952939.912000000011 60397.665977368 2024-03-28T15:59:00.444595+00:00 19993206.137000020593 29000000.065000060946 27870000.078999999911 3959244.107999979984 60397.665988844 2024-03-28T15:59:01.436098+00:00 19993206.138000011444 28999999.977999929339 27870000.015999969095 3954003.916999996174 60397.666000498 2024-03-28T15:59:02.442978+00:00 19993206.141999959946 28999999.950000051409 27869999.956000030041 3952586.076000034809 60397.666011973 2024-03-28T15:59:03.434481+00:00 19993206.133999999613 29000000.003000020981 27869999.991000000387 3952943.978999971878 60397.666023627 2024-03-28T15:59:04.441360+00:00 19993206.138999998569 29000000.028000000864 27870000.017000019550 3957891.933000028133 60397.666035286 2024-03-28T15:59:05.448734+00:00 19993206.138000011444 28999999.953999999911 27869999.972999989986 3953487.005999981891 60397.666046756 2024-03-28T15:59:06.439742+00:00 19993206.138999998569 29000000.026000019163 27869999.986999988556 3956351.064000010025 60397.666058416 2024-03-28T15:59:07.447119+00:00 19993206.138000011444 28999999.990999940783 27870000.039000030607 3958398.972999989986 60397.666069886 2024-03-28T15:59:08.438125+00:00 19993206.138000011444 29000000.029999971390 27870000.010999921709 3957908.025000036228 60397.666081545 2024-03-28T15:59:09.445500+00:00 19993206.137999951839 28999999.999000068754 27870000.019000049680 3959365.901999949943 60397.666093021 2024-03-28T15:59:10.437003+00:00 19993206.139000058174 28999999.953999999911 27869999.932000041008 3957486.073000013828 60397.666104674 2024-03-28T15:59:11.443881+00:00 19993206.138999938965 29000000.050999999046 27870000.036999940872 3961006.027999997139 60397.666116150 2024-03-28T15:59:12.435385+00:00 19993206.139000058174 28999999.962999939919 27869999.975999951363 3959870.976999998093 60397.666127804 2024-03-28T15:59:13.442264+00:00 19993206.131999969482 29000000.004999998957 27870000.043000098318 3954681.023999989033 60397.666139463 2024-03-28T15:59:14.449640+00:00 19993206.144000049680 29000000.042000059038 27870000.000000000000 3954805.924000024796 60397.666150934 2024-03-28T15:59:15.440648+00:00 19993206.135999921709 28999999.995000001043 27869999.959999918938 3958312.073000013828 60397.666162593 2024-03-28T15:59:16.448022+00:00 19993206.137000080198 28999999.977000001818 27870000.004000071436 3961118.964999973774 60397.666174063 2024-03-28T15:59:17.439030+00:00 19993206.138999938965 29000000.022999998182 27870000.036999940872 3954185.968999981880 60397.666185722 2024-03-28T15:59:18.446405+00:00 19993206.139999989420 28999999.962000001222 27869999.912999991328 3953815.085000038147 60397.666197192 2024-03-28T15:59:19.437411+00:00 19993206.139999989420 29000000.031999990344 27870000.078000068665 3957122.904999970924 60397.666208852 2024-03-28T15:59:20.444787+00:00 19993206.134000059217 29000000.020000010729 27870000.000000000000 3955236.025000036228 60397.666220327 2024-03-28T15:59:21.436290+00:00 19993206.139999989420 28999999.961999978870 27869999.981999989599 3959472.050999999046 60397.666231981 2024-03-28T15:59:22.443169+00:00 19993206.134999990463 29000000.012000020593 27870000.050999999046 3957681.048999965191 60397.666243457 2024-03-28T15:59:23.434672+00:00 19993206.139999989420 28999999.986000001431 27869999.970999959856 3957214.895000040997 60397.666255110 2024-03-28T15:59:24.441552+00:00 19993206.139999989420 28999999.998999979347 27869999.983999971300 3957340.018000007141 60397.666266770 2024-03-28T15:59:25.448927+00:00 19993206.134999990463 29000000.021000031382 27870000.043000098318 3955915.019999980927 60397.666278240 2024-03-28T15:59:26.439934+00:00 19993206.139999989420 28999999.986000001431 27869999.969999998808 3956620.010999978054 60397.666289899 2024-03-28T15:59:27.447309+00:00 19993206.138000011444 29000000.037000000477 27870000.017000000924 3956174.108000040054 60397.666301370 2024-03-28T15:59:28.438316+00:00 19993206.139000058174 28999999.929999951273 27869999.972999989986 3950524.793999969959 60397.666313029 2024-03-28T15:59:29.445691+00:00 19993206.138000011444 29000000.022000011057 27869999.991000000387 3954568.077000021935 60397.666324505 2024-03-28T15:59:30.437195+00:00 19993206.138000011444 29000000.046999990940 27870000.047000020742 3958655.002999960911 60397.666336158 2024-03-28T15:59:31.444074+00:00 19993206.141999959946 28999999.990000009537 27869999.984999980778 3954634.066000043880 60397.666347634 2024-03-28T15:59:32.435577+00:00 19993206.133999940008 28999999.988000039011 27870000.009999990463 3955475.013999938965 60397.666359293 2024-03-28T15:59:33.442952+00:00 19993206.138000011444 28999999.970999959856 27869999.952000018209 3955704.998000026215 60397.666370763 2024-03-28T15:59:34.433960+00:00 19993206.139000058174 29000000.048999968916 27870000.036999970675 3960717.927000045776 60397.666382423 2024-03-28T15:59:35.441335+00:00 19993206.138999938965 28999999.974000100046 27869999.977000001818 3955784.990999937057 60397.666394076 2024-03-28T15:59:36.448213+00:00 19993206.137000080198 28999999.996999979019 27870000.000000000000 3953303.055000067223 60397.666405552 2024-03-28T15:59:37.439717+00:00 19993206.138000000268 29000000.039999961853 27870000.024000048637 3955763.992999910843 60397.666417206 2024-03-28T15:59:38.446596+00:00 19993206.138999998569 28999999.971999999136 27869999.982999980450 3957649.021000028122 60397.666428681 2024-03-28T15:59:39.438100+00:00 19993206.136999998242 28999999.981000069529 27869999.962000008672 3957434.695000051986 60397.666440341 2024-03-28T15:59:40.445475+00:00 19993206.140000000596 29000000.020999908447 27870000.037999991328 3959015.258999944199 60397.666451811 2024-03-28T15:59:41.436482+00:00 19993206.138000000268 29000000.003000020981 27870000.062999960035 3953314.947000027169 60397.666463471 2024-03-28T15:59:42.443857+00:00 19993206.131999999285 28999999.971999999136 27869999.903000060469 3958446.055999993812 60397.666474941 2024-03-28T15:59:43.434864+00:00 19993206.146999999881 29000000.011999960989 27870000.034999970347 3952501.973000050057 60397.666486600 2024-03-28T15:59:44.442240+00:00 19993206.133000019938 29000000.024000048637 27870000.000000059605 3954437.037999988068 60397.666498070 2024-03-28T15:59:45.433247+00:00 19993206.140999969095 28999999.945000048727 27869999.963999990374 3954663.945999979973 60397.666509729 2024-03-28T15:59:46.440622+00:00 19993206.136000011116 29000000.050999999046 27870000.053999900818 3951831.023000001907 60397.666521383 2024-03-28T15:59:47.447501+00:00 19993206.140999998897 28999999.984999898821 27869999.980000019073 3957723.904999970924 60397.666532859 2024-03-28T15:59:48.439005+00:00 19993206.138000011444 29000000.005000110716 27870000.009999990463 3958095.087000011932 60397.666544512 2024-03-28T15:59:49.445884+00:00 19993206.136999990791 28999999.977999929339 27869999.984000090510 3956557.009999989998 60397.666555988 2024-03-28T15:59:50.437387+00:00 19993206.136999990791 29000000.045000080019 27870000.041000008583 3957863.973000050057 60397.666567648 2024-03-28T15:59:51.444762+00:00 19993206.138999998569 29000000.001999970526 27869999.975999951363 3949842.015999913216 60397.666579118 2024-03-28T15:59:52.435769+00:00 19993206.138000011444 28999999.992999911308 27870000.001000050455 3956987.099000095855 60397.666590777 2024-03-28T15:59:53.443144+00:00 19993206.138999998569 28999999.981000069529 27870000.018000010401 3950956.896999955177 60397.666602247 2024-03-28T15:59:54.434152+00:00 19993206.138000011444 28999999.986999999732 27869999.944000009447 3955356.016999959946 60397.666613907 2024-03-28T15:59:55.441527+00:00 19993206.138000011444 29000000.019999999553 27870000.056999921799 3957248.074000000954 60397.666625566 2024-03-28T15:59:56.448902+00:00 19993206.136999960989 28999999.971999999136 27869999.930999990553 3953932.893000007141 60397.666637036 2024-03-28T15:59:57.439909+00:00 19993206.138000011444 29000000.024999991059 27870000.040000081062 3956708.055999993812 60397.666648695 2024-03-28T15:59:58.447285+00:00 19993206.138000011444 28999999.994000021368 27870000.002999901772 3957722.019999980927 60397.666660165 2024-03-28T15:59:59.438292+00:00 19993206.138000011444 28999999.997999999672 27870000.000000000000 3956683.936000109185 60397.666671825 2024-03-28T16:00:00.445667+00:00 19993206.140999969095 28999999.991000000387 27869999.963000059128 3950372.000000000000 60397.666683295 2024-03-28T16:00:01.436674+00:00 19993206.134999990463 29000000.022000011057 27870000.021999958903 3952758.936999917030 60397.666694954 2024-03-28T16:00:02.444049+00:00 19993206.141000028700 29000000.015999969095 27870000.052999969572 3950267.042000054847 60397.666706424 2024-03-28T16:00:03.435057+00:00 19993206.136000040919 28999999.958999991417 27869999.922000050545 3954280.034999967087 60397.666718083 2024-03-28T16:00:04.442432+00:00 19993206.137999888510 28999999.991000000387 27869999.993999999017 3953815.118000030983 60397.666729559 2024-03-28T16:00:05.433935+00:00 19993206.140000101179 29000000.035000029951 27870000.054000001401 3957642.955999969970 60397.666741213 2024-03-28T16:00:06.440814+00:00 19993206.134999990463 28999999.981000009924 27869999.991999998689 3950954.843000053894 60397.666752873 2024-03-28T16:00:07.448188+00:00 19993206.143000010401 29000000.015999969095 27870000.006000000983 3955279.084999918938 60397.666764343 2024-03-28T16:00:08.439197+00:00 19993206.135999921709 29000000.003000020981 27869999.971999999136 3958723.961000084877 60397.666776002 2024-03-28T16:00:09.446571+00:00 19993206.141000028700 28999999.980000019073 27869999.983000010252 3959654.097000002861 60397.666787478 2024-03-28T16:00:10.438075+00:00 19993206.136000040919 29000000.018000010401 27870000.050999999046 3953919.985999941826 60397.666799131 2024-03-28T16:00:11.444954+00:00 19993206.135999921709 28999999.995000001043 27869999.984999980778 3951526.042999982834 60397.666810607 2024-03-28T16:00:12.436456+00:00 19993206.141000028700 28999999.995999928564 27870000.031000021845 3952776.884000062943 60397.666822261 2024-03-28T16:00:13.443336+00:00 19993206.131999969482 28999999.986999988556 27869999.958000000566 3955977.079999924172 60397.666833736 2024-03-28T16:00:14.434840+00:00 19993206.142000079155 29000000.043000098318 27870000.062999960035 3952064.955000042915 60397.666845396 2024-03-28T16:00:15.442215+00:00 19993206.138999938965 28999999.982999920845 27869999.951000031084 3959014.174999951851 60397.666856866 2024-03-28T16:00:16.433222+00:00 19993206.136999960989 28999999.978999968618 27870000.015999969095 3957499.800999999046 60397.666868526 2024-03-28T16:00:17.440597+00:00 19993206.140000101179 29000000.011000040919 27869999.970000028610 3959298.942000031006 60397.666880179 2024-03-28T16:00:18.447476+00:00 19993206.135999921709 28999999.981999989599 27870000.039999961853 3958985.026999949943 60397.666891655 2024-03-28T16:00:19.438980+00:00 19993206.138000011444 28999999.999000068754 27869999.953000009060 3957126.075000048149 60397.666903309 2024-03-28T16:00:20.445859+00:00 19993206.138000011444 29000000.041000008583 27870000.063000019640 3958722.985000013839 60397.666914784 2024-03-28T16:00:21.437362+00:00 19993206.141999959946 28999999.968999978155 27869999.949999991804 3954168.013000010978 60397.666926444 2024-03-28T16:00:22.444737+00:00 19993206.136000040919 29000000.000000000000 27870000.010999981314 3956213.963999987114 60397.666937914 2024-03-28T16:00:23.435744+00:00 19993206.136999960989 28999999.983999971300 27869999.968000050634 3955522.062999964226 60397.666949573 2024-03-28T16:00:24.443119+00:00 19993206.141000028700 29000000.008000019938 27870000.054000020027 3956651.828999996185 60397.666961043 2024-03-28T16:00:25.434127+00:00 19993206.136000040919 28999999.995000001043 27869999.986999988556 3956904.026000022888 60397.666972702 2024-03-28T16:00:26.441502+00:00 19993206.138999938965 29000000.003999948502 27869999.980000019073 3954992.136999965180 60397.666984173 2024-03-28T16:00:27.432509+00:00 19993206.137000080198 28999999.983000040054 27869999.954999919981 3955278.914000033867 60397.666995832 2024-03-28T16:00:28.439884+00:00 19993206.138000011444 29000000.022999998182 27870000.074000000954 3958077.976000071038 60397.667007491 2024-03-28T16:00:29.447260+00:00 19993206.139999989420 29000000.004999998957 27869999.960999969393 3957272.069999932777 60397.667018961 2024-03-28T16:00:30.438267+00:00 19993206.134999990463 28999999.995000001043 27870000.016000028700 3953280.047000051010 60397.667030621 2024-03-28T16:00:31.445642+00:00 19993206.142999999225 28999999.969000000507 27869999.985000010580 3955562.939999938011 60397.667042091 2024-03-28T16:00:32.436649+00:00 19993206.133999999613 29000000.024999991059 27869999.991999980062 3952739.940000057220 60397.667053750 2024-03-28T16:00:33.444024+00:00 19993206.140000000596 29000000.005000010133 27870000.019999980927 3958154.074000000954 60397.667065220 2024-03-28T16:00:34.435031+00:00 19993206.137000009418 29000000.016999989748 27869999.998000029474 3959118.957000017166 60397.667076880 2024-03-28T16:00:35.442407+00:00 19993206.138000000268 28999999.973000019789 27869999.991999980062 3958395.009999989998 60397.667088355 2024-03-28T16:00:36.433910+00:00 19993206.140000000596 29000000.011999990791 27870000.022999998182 3957480.965999960899 60397.667100009 2024-03-28T16:00:37.440788+00:00 19993206.133999988437 29000000.007999990135 27869999.976000070572 3954178.072999954224 60397.667111669 2024-03-28T16:00:38.448164+00:00 19993206.140000019222 29000000.006000008434 27870000.033999919891 3955202.032000064850 60397.667123138 2024-03-28T16:00:39.439171+00:00 19993206.139999989420 28999999.983999971300 27870000.001000050455 3957561.991999983788 60397.667134798 2024-03-28T16:00:40.446546+00:00 19993206.136999990791 29000000.003000020981 27869999.942000031471 3956996.942000031006 60397.667146268 2024-03-28T16:00:41.437554+00:00 19993206.140999998897 29000000.022000011057 27870000.064000010490 3953989.054000020027 60397.667157928 2024-03-28T16:00:42.444929+00:00 19993206.135000020266 28999999.994000021368 27869999.995999928564 3959959.864999889862 60397.667169403 2024-03-28T16:00:43.436432+00:00 19993206.140999998897 28999999.986000001431 27870000.002999991179 3955553.052000045776 60397.667181057 2024-03-28T16:00:44.443311+00:00 19993206.137999981642 28999999.996999979019 27869999.977000009269 3960885.116999983788 60397.667192533 2024-03-28T16:00:45.434814+00:00 19993206.137000020593 28999999.995999988168 27869999.989999990910 3960361.896000028122 60397.667204186 2024-03-28T16:00:46.441694+00:00 19993206.139999989420 29000000.035000029951 27870000.037000000477 3954616.001000047196 60397.667215662 2024-03-28T16:00:47.433197+00:00 19993206.135999981314 28999999.974999960512 27870000.003000009805 3955414.100999950897 60397.667227316 2024-03-28T16:00:48.440076+00:00 19993206.138000011444 28999999.981999989599 27869999.923000011593 3955311.896000028122 60397.667238975 2024-03-28T16:00:49.447451+00:00 19993206.138000011444 29000000.016999959946 27870000.056999981403 3959982.019999980927 60397.667250445 2024-03-28T16:00:50.438459+00:00 19993206.138999998569 28999999.993000030518 27869999.967999991030 3957166.985000013839 60397.667262104 2024-03-28T16:00:51.445834+00:00 19993206.137000020593 28999999.993000030518 27870000.013999998569 3955162.054999948014 60397.667273580 2024-03-28T16:00:52.437337+00:00 19993206.138999998569 29000000.026000019163 27869999.948000010103 3954437.004000068177 60397.667285234 2024-03-28T16:00:53.444216+00:00 19993206.141999959946 28999999.980000019073 27870000.028000000864 3956652.056999921799 60397.667296709 2024-03-28T16:00:54.435720+00:00 19993206.133999999613 29000000.024999979883 27870000.038999971002 3957005.823000072967 60397.667308363 2024-03-28T16:00:55.442598+00:00 19993206.139999989420 28999999.960999969393 27869999.966000020504 3957374.133000016212 60397.667319839 2024-03-28T16:00:56.434102+00:00 19993206.137000020593 29000000.016999959946 27870000.000000000000 3956107.983999968041 60397.667331493 2024-03-28T16:00:57.440981+00:00 19993206.137999951839 29000000.019000049680 27870000.042999979109 3958255.921000003815 60397.667342968 2024-03-28T16:00:58.432484+00:00 19993206.139000058174 28999999.971999999136 27870000.006000038236 3955503.154999970924 60397.667354628 2024-03-28T16:00:59.439860+00:00 19993206.136000040919 29000000.003000020981 27869999.941999968141 3956673.909999967087 60397.667366282 2024-03-28T16:01:00.446739+00:00 19993206.138999938965 29000000.021999958903 27870000.045000020415 3952589.069000006188 60397.667377757 2024-03-28T16:01:01.438242+00:00 19993206.139000058174 28999999.988000039011 27869999.991000000387 3957908.953000069130 60397.667389411 2024-03-28T16:01:02.445121+00:00 19993206.136999960989 28999999.993999961764 27870000.018000010401 3955209.954999924172 60397.667400887 2024-03-28T16:01:03.436624+00:00 19993206.138999938965 29000000.036000009626 27869999.990999940783 3958708.026000022888 60397.667412546 2024-03-28T16:01:04.443999+00:00 19993206.137000080198 28999999.958000060171 27869999.970000028610 3954222.906000018120 60397.667424016 2024-03-28T16:01:05.435007+00:00 19993206.143999930471 29000000.005999919027 27869999.980000019073 3953423.018000007141 60397.667435676 2024-03-28T16:01:06.442382+00:00 19993206.132000088692 29000000.014999989420 27870000.077999949455 3953897.031999946106 60397.667447152 2024-03-28T16:01:07.433885+00:00 19993206.141999959946 28999999.991999980062 27869999.996000051498 3953327.025000094902 60397.667458805 2024-03-28T16:01:08.440764+00:00 19993206.138000011444 29000000.013999998569 27869999.986999988556 3953941.038999915123 60397.667470275 2024-03-28T16:01:09.431771+00:00 19993206.133999940008 29000000.017000000924 27869999.995000001043 3954728.971000074875 60397.667481935 2024-03-28T16:01:10.439147+00:00 19993206.141000028700 28999999.979999989271 27869999.960999969393 3957413.004999995232 60397.667493588 2024-03-28T16:01:11.446026+00:00 19993206.134999990463 29000000.043000001460 27870000.044000029564 3951014.958999990951 60397.667505064 2024-03-28T16:01:12.437529+00:00 19993206.141999959946 28999999.985000010580 27870000.016999959946 3951737.044000030030 60397.667516723 2024-03-28T16:01:13.444904+00:00 19993206.134999990463 28999999.978999998420 27870000.009000059217 3956285.011999965180 60397.667528193 2024-03-28T16:01:14.435911+00:00 19993206.141000028700 28999999.959999978542 27869999.950999978930 3957893.029999970924 60397.667539847 2024-03-28T16:01:15.442791+00:00 19993206.139000058174 29000000.012000020593 27869999.996999979019 3954142.901000022888 60397.667551323 2024-03-28T16:01:16.434294+00:00 19993206.135999921709 28999999.962999999523 27869999.974000100046 3955650.029999970924 60397.667562982 2024-03-28T16:01:17.441669+00:00 19993206.140000101179 29000000.038999971002 27870000.057999968529 3954069.090999960899 60397.667574452 2024-03-28T16:01:18.432676+00:00 19993206.133999940008 29000000.013999998569 27869999.970999959856 3957101.798000096809 60397.667586111 2024-03-28T16:01:19.440051+00:00 19993206.141999959946 28999999.993000030518 27870000.029999971390 3956914.066999911796 60397.667597766 2024-03-28T16:01:20.446931+00:00 19993206.138000011444 29000000.022999998182 27870000.001000050455 3954648.024000049103 60397.667609241 2024-03-28T16:01:21.438434+00:00 19993206.139000058174 28999999.954999979585 27869999.971999999136 3955298.024000049103 60397.667620895 2024-03-28T16:01:22.445313+00:00 19993206.139999989420 29000000.026000019163 27870000.006000000983 3958308.018999934196 60397.667632371 2024-03-28T16:01:23.436816+00:00 19993206.131999969482 28999999.995999988168 27869999.973000001162 3956584.945999979973 60397.667644024 2024-03-28T16:01:24.443695+00:00 19993206.141000028700 28999999.991999980062 27869999.988999988884 3957549.024000049103 60397.667655500 2024-03-28T16:01:25.435198+00:00 19993206.135999999940 29000000.001999970526 27870000.034000009298 3956503.003000020981 60397.667667159 2024-03-28T16:01:26.442573+00:00 19993206.140999998897 29000000.011000040919 27869999.977999988943 3951264.069000006188 60397.667678630 2024-03-28T16:01:27.433581+00:00 19993206.138999998569 29000000.011999960989 27870000.018000010401 3953274.949999928009 60397.667690289 2024-03-28T16:01:28.440956+00:00 19993206.133999999613 28999999.993000030518 27870000.021000001580 3962113.029999970924 60397.667701759 2024-03-28T16:01:29.431963+00:00 19993206.140999998897 28999999.996999979019 27869999.967000011355 3955156.972000002861 60397.667713418 2024-03-28T16:01:30.439339+00:00 19993206.138000000268 28999999.973000049591 27870000.008000019938 3959836.987000108231 60397.667725072 2024-03-28T16:01:31.446218+00:00 19993206.138000000268 29000000.009999990463 27870000.002999961376 3958460.023000001907 60397.667736548 2024-03-28T16:01:32.437721+00:00 19993206.136999990791 29000000.018999930471 27870000.032999988645 3957355.038999915123 60397.667748207 2024-03-28T16:01:33.445096+00:00 19993206.138000011444 29000000.013000011444 27869999.992000039667 3957677.935000061989 60397.667759677 2024-03-28T16:01:34.436103+00:00 19993206.138999998569 28999999.988000039011 27870000.010999981314 3957608.078999996185 60397.667771337 2024-03-28T16:01:35.443478+00:00 19993206.134999990463 29000000.019000049680 27869999.993000030518 3958013.975000023842 60397.667782807 2024-03-28T16:01:36.434486+00:00 19993206.144000019878 28999999.952999949455 27869999.980999950320 3958004.985999941826 60397.667794466 2024-03-28T16:01:37.441861+00:00 19993206.133999969810 29000000.011000040919 27869999.985000010580 3953899.991000055801 60397.667805936 2024-03-28T16:01:38.432868+00:00 19993206.138999998569 29000000.003999948502 27869999.990000009537 3961103.974999905098 60397.667817595 2024-03-28T16:01:39.440242+00:00 19993206.139999989420 29000000.009000059217 27870000.000999990851 3956789.984000086784 60397.667829066 2024-03-28T16:01:40.431250+00:00 19993206.136000040919 29000000.008999940008 27870000.018000070006 3954619.064999938011 60397.667840725 2024-03-28T16:01:41.438625+00:00 19993206.138999998569 28999999.977000001818 27870000.011999960989 3956682.973999977112 60397.667852384 2024-03-28T16:01:42.446001+00:00 19993206.138999998569 29000000.026000019163 27869999.975000020117 3958968.023000001907 60397.667863854 2024-03-28T16:01:43.437008+00:00 19993206.139999989420 28999999.996999979019 27869999.988999959081 3959443.947000027169 60397.667875513 2024-03-28T16:01:44.444383+00:00 19993206.138000011444 28999999.985999941826 27870000.052999969572 3957716.999000072014 60397.667886989 2024-03-28T16:01:45.435886+00:00 19993206.135999981314 29000000.010000001639 27869999.993000030518 3955467.016999959946 60397.667898643 2024-03-28T16:01:46.442766+00:00 19993206.140000049025 28999999.971999999136 27870000.008999940008 3958086.967999935150 60397.667910119 2024-03-28T16:01:47.434269+00:00 19993206.135999981314 29000000.024000000209 27869999.985000010580 3954305.091000080109 60397.667921773 2024-03-28T16:01:48.441148+00:00 19993206.138999998569 28999999.966000009328 27870000.024000048637 3957322.945999999996 60397.667933248 2024-03-28T16:01:49.432651+00:00 19993206.138000011444 29000000.056999981403 27869999.993000030518 3964537.004999998957 60397.667944902 2024-03-28T16:01:50.439530+00:00 19993206.136999960989 28999999.987000018358 27869999.957000020891 3956062.961000001058 60397.667956561 2024-03-28T16:01:51.446906+00:00 19993206.142000079155 28999999.990000009537 27870000.005999919027 3959811.037999998778 60397.667968037 2024-03-28T16:01:52.438409+00:00 19993206.133999940008 28999999.958999991417 27869999.981999989599 3956501.914999999106 60397.667979691 2024-03-28T16:01:53.445288+00:00 19993206.139999989420 29000000.026999980211 27869999.995000001043 3959987.045000001788 60397.667991161 2024-03-28T16:01:54.436295+00:00 19993206.136999960989 29000000.013999998569 27870000.057999968529 3959184.065000000875 60397.668002820 2024-03-28T16:01:55.443670+00:00 19993206.140000101179 28999999.990000009537 27869999.990000009537 3955928.989999997895 60397.668014296 2024-03-28T16:01:56.435174+00:00 19993206.137999888510 29000000.022000011057 27869999.991999980062 3953615.071999996901 60397.668025950 2024-03-28T16:01:57.442052+00:00 19993206.140000101179 28999999.981999989599 27869999.981000069529 3953228.891000003088 60397.668037425 2024-03-28T16:01:58.433556+00:00 19993206.138999938965 29000000.001999970526 27870000.039999961853 3955948.082000001799 60397.668049085 2024-03-28T16:01:59.440931+00:00 19993206.133000019938 29000000.010000050068 27869999.963000059128 3952730.997999995947 60397.668060555 2024-03-28T16:02:00.431938+00:00 19993206.138999938965 28999999.949000000954 27869999.989000000060 3955624.827000000048 60397.668072209 2024-03-28T16:02:01.438818+00:00 19993206.137000080198 29000000.000999990851 27869999.971000008285 3959172.095000005793 60397.668083868 2024-03-28T16:02:02.446193+00:00 19993206.138999938965 29000000.035000029951 27870000.054999988526 3957599.932999997865 60397.668095344 2024-03-28T16:02:03.437696+00:00 19993206.139999989420 29000000.049999948591 27870000.000999998301 3958691.964000002015 60397.668106997 2024-03-28T16:02:04.444575+00:00 19993206.136000040919 28999999.940000060946 27869999.991000000387 3951540.082999996841 60397.668118473 2024-03-28T16:02:05.436078+00:00 19993206.141000028700 28999999.995000001043 27869999.981000009924 3953639.990999997128 60397.668130127 2024-03-28T16:02:06.442957+00:00 19993206.136999960989 29000000.009999990463 27869999.984999980778 3957425.080999999773 60397.668141603 2024-03-28T16:02:07.434461+00:00 19993206.139000058174 29000000.031999949366 27870000.052999999374 3954829.953000009060 60397.668153256 2024-03-28T16:02:08.441340+00:00 19993206.136999960989 28999999.968999978155 27870000.013000011444 3957545.906999989878 60397.668164732 2024-03-28T16:02:09.432843+00:00 19993206.134999990463 29000000.001999970526 27869999.964999970049 3957838.115999997128 60397.668176386 2024-03-28T16:02:10.439722+00:00 19993206.143000010401 28999999.999000068754 27869999.975000020117 3957970.966000006068 60397.668187861 2024-03-28T16:02:11.431225+00:00 19993206.136000040919 29000000.005999919027 27870000.078000009060 3954329.053000003099 60397.668199521 2024-03-28T16:02:12.438601+00:00 19993206.137999888510 28999999.983000040054 27869999.902000010014 3958372.923999994993 60397.668211175 2024-03-28T16:02:13.445480+00:00 19993206.140000101179 29000000.011000040919 27870000.014999989420 3951730.044000000227 60397.668222650 2024-03-28T16:02:14.436983+00:00 19993206.135999921709 29000000.031000021845 27869999.981000009924 3957215.033000006806 60397.668234304 2024-03-28T16:02:15.443862+00:00 19993206.139000058174 28999999.967000011355 27870000.036000009626 3955762.017999991775 60397.668245780 2024-03-28T16:02:16.435365+00:00 19993206.136999960989 29000000.021999958903 27870000.025999959558 3951498.995000004768 60397.668257439 2024-03-28T16:02:17.442741+00:00 19993206.141999959946 28999999.985000010580 27869999.956000030041 3958587.944000006188 60397.668268909 2024-03-28T16:02:18.433748+00:00 19993206.135000109673 28999999.986999988556 27870000.042999919504 3956554.044999986887 60397.668280568 2024-03-28T16:02:19.441122+00:00 19993206.140000000596 29000000.026000019163 27870000.010000109673 3959650.980000004172 60397.668292039 2024-03-28T16:02:20.432130+00:00 19993206.140000000596 28999999.957999940962 27869999.972999930382 3951611.982000008225 60397.668303698 2024-03-28T16:02:21.439505+00:00 19993206.136000011116 29000000.052999969572 27869999.991000059992 3955913.998999983072 60397.668315352 2024-03-28T16:02:22.446385+00:00 19993206.135999988765 28999999.984999999404 27870000.023999929428 3956233.091000020970 60397.668326828 2024-03-28T16:02:23.437888+00:00 19993206.138999998569 29000000.028000000864 27870000.035000089556 3952186.935999989975 60397.668338481 2024-03-28T16:02:24.444767+00:00 19993206.141000021249 28999999.966000009328 27869999.897999998182 3956789.971000016201 60397.668349957 2024-03-28T16:02:25.436269+00:00 19993206.136999990791 29000000.024999991059 27870000.089999910444 3958035.044999986887 60397.668361611 2024-03-28T16:02:26.443149+00:00 19993206.135999981314 28999999.975000008941 27869999.963999990374 3957007.990999997128 60397.668373086 2024-03-28T16:02:27.434652+00:00 19993206.139000028372 28999999.984999980778 27869999.997000098228 3950585.972999989986 60397.668384740 2024-03-28T16:02:28.441532+00:00 19993206.137999981642 29000000.025000009686 27870000.004999998957 3954010.948000013828 60397.668396216 2024-03-28T16:02:29.433035+00:00 19993206.140999998897 28999999.984000001103 27870000.007999900728 3955658.988000005018 60397.668407875 2024-03-28T16:02:30.440410+00:00 19993206.133999999613 28999999.979000028223 27870000.003000020981 3954525.030999987852 60397.668419345 2024-03-28T16:02:31.431417+00:00 19993206.135999981314 29000000.001999970526 27869999.940999981016 3958957.059000014793 60397.668431005 2024-03-28T16:02:32.438793+00:00 19993206.145000040531 28999999.982999980450 27870000.002000089735 3956910.017999976873 60397.668442658 2024-03-28T16:02:33.445672+00:00 19993206.133999999613 29000000.045000020415 27870000.072999950498 3956379.939000010025 60397.668454134 2024-03-28T16:02:34.437175+00:00 19993206.140999969095 29000000.008000019938 27869999.962000008672 3958235.087999999989 60397.668465788 2024-03-28T16:02:35.444054+00:00 19993206.137000020593 28999999.995000001043 27869999.983000040054 3956088.884000002872 60397.668477263 2024-03-28T16:02:36.435557+00:00 19993206.137999951839 28999999.987999979407 27869999.982999920845 3954926.969999998808 60397.668488923 2024-03-28T16:02:37.442932+00:00 19993206.137000020593 29000000.013000011444 27870000.022000070661 3958673.023000001907 60397.668500393 2024-03-28T16:02:38.433940+00:00 19993206.137000020593 28999999.935999989510 27869999.982999999076 3956852.048000007868 60397.668512052 2024-03-28T16:02:39.441315+00:00 19993206.141999959946 29000000.049999948591 27870000.013000000268 3951801.996999979019 60397.668523522 2024-03-28T16:02:40.432322+00:00 19993206.137000020593 29000000.002000089735 27870000.022999990731 3959186.993000001181 60397.668535182 2024-03-28T16:02:41.439697+00:00 19993206.138999998569 28999999.981999989599 27870000.013000011444 3956003.060000001919 60397.668546651 2024-03-28T16:02:42.430704+00:00 19993206.138000011444 29000000.000999931246 27869999.945999991149 3954768.865000010002 60397.668558311 2024-03-28T16:02:43.438080+00:00 19993206.136999960989 29000000.045000080019 27870000.057999998331 3958374.120999991894 60397.668569970 2024-03-28T16:02:44.445455+00:00 19993206.139999989420 28999999.934000018984 27869999.963999990374 3954589.015000015032 60397.668581441 2024-03-28T16:02:45.436462+00:00 19993206.134999990463 29000000.060999989510 27870000.015999998897 3954844.990999997128 60397.668593100 2024-03-28T16:02:46.443837+00:00 19993206.139999989420 28999999.969999909401 27870000.011000011116 3959802.997000008821 60397.668604576 2024-03-28T16:02:47.435341+00:00 19993206.137000080198 29000000.032999988645 27869999.999000009149 3957172.958999990951 60397.668616230 2024-03-28T16:02:48.442220+00:00 19993206.138999938965 28999999.988000039011 27869999.987999979407 3957797.977999985218 60397.668627705 2024-03-28T16:02:49.433723+00:00 19993206.139999989420 28999999.995000001043 27870000.034000039101 3954286.967999995220 60397.668639359 2024-03-28T16:02:50.440604+00:00 19993206.134000059217 28999999.996999979019 27869999.981999989599 3958521.121000022162 60397.668650835 2024-03-28T16:02:51.432105+00:00 19993206.141000028700 29000000.006000038236 27870000.001999970526 3951398.935000001919 60397.668662488 2024-03-28T16:02:52.438985+00:00 19993206.133999940008 28999999.960999969393 27869999.956000030041 3958263.035999984015 60397.668673964 2024-03-28T16:02:53.430488+00:00 19993206.141999959946 29000000.037999991328 27870000.046999990940 3954745.976000010967 60397.668685623 2024-03-28T16:02:54.437863+00:00 19993206.139000058174 28999999.971999999136 27869999.987999979407 3953445.039000004996 60397.668697277 2024-03-28T16:02:55.444742+00:00 19993206.138000011444 29000000.014999989420 27869999.994000021368 3956460.906999974977 60397.668708747 2024-03-28T16:02:56.435749+00:00 19993206.138000011444 28999999.989000078291 27869999.994000021368 3962036.988000034820 60397.668720406 2024-03-28T16:02:57.443124+00:00 19993206.138000011444 28999999.995999928564 27869999.991999920458 3960908.986000000965 60397.668731882 2024-03-28T16:02:58.434628+00:00 19993206.138999938965 29000000.029000040144 27870000.024000048637 3960379.049999951851 60397.668743536 2024-03-28T16:02:59.441506+00:00 19993206.136000040919 28999999.995000001043 27870000.019000049680 3958231.005000054836 60397.668755012 2024-03-28T16:03:00.433009+00:00 19993206.138000011444 28999999.982999999076 27869999.954999919981 3954716.058999956120 60397.668766671 2024-03-28T16:03:01.440385+00:00 19993206.140999909490 29000000.003999989480 27869999.996999979019 3958304.915000020992 60397.668778141 2024-03-28T16:03:02.431393+00:00 19993206.134000059217 29000000.013000000268 27870000.022999998182 3956593.075999975204 60397.668789801 2024-03-28T16:03:03.438768+00:00 19993206.144000049680 29000000.002000018954 27870000.026000019163 3957591.929000020027 60397.668801454 2024-03-28T16:03:04.445647+00:00 19993206.135999921709 28999999.988999988884 27869999.955000039190 3965449.042999982834 60397.668812930 2024-03-28T16:03:05.437150+00:00 19993206.136000040919 29000000.039999991655 27870000.044000029564 3962461.955000042915 60397.668824589 2024-03-28T16:03:06.444525+00:00 19993206.138000011444 28999999.946000009775 27869999.938999891281 3960395.006999969017 60397.668836060 2024-03-28T16:03:07.435532+00:00 19993206.138000011444 28999999.973999980837 27869999.959000110626 3962355.903999983799 60397.668847719 2024-03-28T16:03:08.442908+00:00 19993206.140999909490 29000000.013999998569 27870000.078999999911 3963481.143999993801 60397.668859189 2024-03-28T16:03:09.433915+00:00 19993206.136000040919 28999999.983000040054 27869999.995999928564 3958575.052000045776 60397.668870848 2024-03-28T16:03:10.441290+00:00 19993206.139000058174 29000000.061999980360 27870000.001000050455 3964587.955999969970 60397.668882318 2024-03-28T16:03:11.432297+00:00 19993206.138000011444 28999999.930999990553 27869999.963999990374 3954641.882000029087 60397.668893978 2024-03-28T16:03:12.439673+00:00 19993206.138000000268 29000000.039000030607 27869999.978000041097 3958585.152999997139 60397.668905448 2024-03-28T16:03:13.430680+00:00 19993206.140000000596 29000000.045999940485 27870000.065999981016 3954479.870999991894 60397.668917107 2024-03-28T16:03:14.438055+00:00 19993206.133000001311 28999999.971999999136 27870000.010999921709 3964531.997999966145 60397.668928767 2024-03-28T16:03:15.445430+00:00 19993206.142999999225 28999999.967000011355 27869999.927000049502 3962067.043000041973 60397.668940237 2024-03-28T16:03:16.436437+00:00 19993206.136999990791 29000000.010999981314 27870000.072999950498 3960801.972999989986 60397.668951896 2024-03-28T16:03:17.443812+00:00 19993206.138999998569 29000000.019999980927 27869999.975000001490 3960074.142000020016 60397.668963372 2024-03-28T16:03:18.435316+00:00 19993206.137000009418 29000000.013000011444 27869999.988000009209 3957436.919999957085 60397.668975025 2024-03-28T16:03:19.442195+00:00 19993206.140999998897 28999999.983000040054 27870000.023999989033 3957543.003000020981 60397.668986501 2024-03-28T16:03:20.433698+00:00 19993206.137999981642 28999999.977000001818 27869999.989000011235 3959540.028999983799 60397.668998160 2024-03-28T16:03:21.441073+00:00 19993206.133000019938 29000000.022999998182 27870000.030999988317 3956469.969000041019 60397.669009631 2024-03-28T16:03:22.432080+00:00 19993206.140999998897 28999999.996999979019 27869999.948000010103 3963842.071999967098 60397.669021290 2024-03-28T16:03:23.439456+00:00 19993206.137999981642 28999999.981000069529 27870000.053999990225 3960693.912999988068 60397.669032760 2024-03-28T16:03:24.430463+00:00 19993206.136000011116 29000000.008000019938 27869999.930000010878 3961371.064000010025 60397.669044419 2024-03-28T16:03:25.437838+00:00 19993206.144000019878 29000000.013999938965 27870000.057000011206 3958480.940999985207 60397.669056079 2024-03-28T16:03:26.445212+00:00 19993206.133999999613 28999999.998999949545 27869999.987999979407 3955012.072000027169 60397.669067549 2024-03-28T16:03:27.436221+00:00 19993206.140999969095 29000000.009000059217 27869999.998000029474 3959057.950999975204 60397.669079208 2024-03-28T16:03:28.443596+00:00 19993206.133999999613 28999999.981999989599 27869999.921999990940 3955924.953999996185 60397.669090684 2024-03-28T16:03:29.435099+00:00 19993206.142000019550 29000000.057000041008 27870000.091000020504 3958972.998000026215 60397.669102338 2024-03-28T16:03:30.441978+00:00 19993206.136999960989 28999999.964999910444 27869999.952999949455 3959930.043999969959 60397.669113813 2024-03-28T16:03:31.433481+00:00 19993206.137000020593 28999999.983000040054 27870000.078999999911 3956341.947000027169 60397.669125467 2024-03-28T16:03:32.440361+00:00 19993206.142000019550 28999999.993000030518 27869999.977000061423 3963273.972999989986 60397.669136943 2024-03-28T16:03:33.431863+00:00 19993206.133999940008 28999999.998000029474 27870000.024999979883 3961858.082000017166 60397.669148596 2024-03-28T16:03:34.438743+00:00 19993206.136000040919 28999999.977999929339 27869999.903999980539 3958271.990999997128 60397.669160072 2024-03-28T16:03:35.430246+00:00 19993206.139999989420 29000000.042000059038 27869999.991000000387 3959909.945999979973 60397.669171726 2024-03-28T16:03:36.437125+00:00 19993206.137000020593 28999999.984000001103 27870000.032000061125 3959045.053000032902 60397.669183386 2024-03-28T16:03:37.444500+00:00 19993206.143000010401 29000000.010000001639 27870000.006999969482 3958221.949999988079 60397.669194861 2024-03-28T16:03:38.436004+00:00 19993206.135999981314 28999999.998000010848 27870000.013000011444 3957938.134000002872 60397.669206515 2024-03-28T16:03:39.442883+00:00 19993206.139999989420 28999999.996999990195 27869999.987999919802 3962652.828999996185 60397.669217991 2024-03-28T16:03:40.434386+00:00 19993206.136999960989 28999999.997000008821 27870000.017000079155 3960938.092000008095 60397.669229644 2024-03-28T16:03:41.441265+00:00 19993206.134999990463 28999999.998999979347 27870000.036999940872 3957832.050999999046 60397.669241120 2024-03-28T16:03:42.432768+00:00 19993206.141000028700 28999999.976000010967 27869999.915000081062 3957430.944000006188 60397.669252779 2024-03-28T16:03:43.440143+00:00 19993206.136000040919 29000000.041999999434 27870000.081999901682 3962093.963999987114 60397.669264250 2024-03-28T16:03:44.431151+00:00 19993206.139999989420 28999999.994000021368 27869999.999000068754 3959708.023999989033 60397.669275909 2024-03-28T16:03:45.438526+00:00 19993206.139000058174 29000000.000000000000 27869999.977999929339 3958570.084999979008 60397.669287379 2024-03-28T16:03:46.429532+00:00 19993206.139999989420 29000000.010999981314 27869999.950000051409 3956667.001000047196 60397.669299038 2024-03-28T16:03:47.436908+00:00 19993206.138000011444 29000000.014999989420 27870000.054999951273 3960659.932999968994 60397.669310692 2024-03-28T16:03:48.443787+00:00 19993206.134999990463 28999999.952000018209 27869999.991000059992 3961936.988000034820 60397.669322168 2024-03-28T16:03:49.435290+00:00 19993206.138999938965 29000000.010999981314 27869999.983000040054 3958140.038999975193 60397.669333821 2024-03-28T16:03:50.442170+00:00 19993206.138000011444 29000000.028000000864 27870000.009999990463 3962285.004000008106 60397.669345297 2024-03-28T16:03:51.433673+00:00 19993206.136999960989 28999999.991000000387 27870000.018999930471 3960652.875000000000 60397.669356951 2024-03-28T16:03:52.440552+00:00 19993206.139999989420 28999999.997000038624 27869999.962000008672 3962528.050000011921 60397.669368426 2024-03-28T16:03:53.432055+00:00 19993206.138000011444 29000000.026000019163 27870000.055999990553 3959602.982999979984 60397.669380080 2024-03-28T16:03:54.438934+00:00 19993206.139999989420 28999999.969999909401 27869999.991000059992 3960341.035000026226 60397.669391556 2024-03-28T16:03:55.430438+00:00 19993206.134000059217 28999999.973000049591 27869999.914999999106 3962923.013999999035 60397.669403210 2024-03-28T16:03:56.437317+00:00 19993206.141999959946 28999999.991999980062 27870000.052000001073 3957283.961999952793 60397.669414869 2024-03-28T16:03:57.444692+00:00 19993206.134999990463 29000000.031000021845 27870000.015999998897 3959207.983000040054 60397.669426339 2024-03-28T16:03:58.435699+00:00 19993206.138000011444 28999999.998000029474 27869999.977000001818 3963230.015999972820 60397.669437998 2024-03-28T16:03:59.443075+00:00 19993206.139999989420 29000000.009999990463 27870000.000000000000 3960736.053000032902 60397.669449474 2024-03-28T16:04:00.434578+00:00 19993206.134999990463 29000000.046000000089 27870000.039999991655 3960109.938999950886 60397.669461128 2024-03-28T16:04:01.441456+00:00 19993206.143000010401 28999999.944000009447 27869999.939000010490 3962015.017000020016 60397.669472604 2024-03-28T16:04:02.432960+00:00 19993206.137000080198 29000000.031000021845 27870000.072000000626 3963007.063000022899 60397.669484257 2024-03-28T16:04:03.439839+00:00 19993206.135999921709 28999999.963999990374 27869999.951000008732 3956332.966999948025 60397.669495733 2024-03-28T16:04:04.431343+00:00 19993206.138000011444 29000000.000000000000 27869999.970999989659 3964733.001000047196 60397.669507387 2024-03-28T16:04:05.438222+00:00 19993206.139000058174 28999999.993999961764 27870000.046000000089 3965711.988000034820 60397.669518862 2024-03-28T16:04:06.429725+00:00 19993206.138000000268 29000000.026000019163 27870000.000999990851 3955059.916000009049 60397.669530522 2024-03-28T16:04:07.437100+00:00 19993206.136999998242 28999999.978999968618 27869999.977000001818 3958815.983999968041 60397.669542176 2024-03-28T16:04:08.443979+00:00 19993206.140000000596 28999999.977000001818 27869999.998000029474 3960701.092999935150 60397.669553651 2024-03-28T16:04:09.435483+00:00 19993206.138999998569 29000000.041000008583 27870000.064000010490 3960836.974000095855 60397.669565305 2024-03-28T16:04:10.442362+00:00 19993206.135000009090 28999999.973999980837 27869999.930000010878 3958842.031999946106 60397.669576781 2024-03-28T16:04:11.433865+00:00 19993206.138999998569 29000000.030000090599 27870000.053999960423 3959877.008999944199 60397.669588435 2024-03-28T16:04:12.440744+00:00 19993206.134999990463 28999999.970999959856 27869999.948000010103 3962143.105000019073 60397.669599910 2024-03-28T16:04:13.432247+00:00 19993206.143999990076 29000000.011999998242 27870000.037999991328 3957705.875000000000 60397.669611569 2024-03-28T16:04:14.439623+00:00 19993206.137000020593 28999999.978000000119 27869999.965000029653 3964846.016000031959 60397.669623040 2024-03-28T16:04:15.430631+00:00 19993206.138999998569 29000000.063999999315 27870000.059000018984 3959541.945000051986 60397.669634699 2024-03-28T16:04:16.438005+00:00 19993206.138999998569 28999999.964000001550 27869999.977000001818 3962086.081999897957 60397.669646169 2024-03-28T16:04:17.429012+00:00 19993206.132999990135 29000000.005000010133 27870000.018000010401 3959894.911000012886 60397.669657828 2024-03-28T16:04:18.436386+00:00 19993206.139999989420 28999999.982999980450 27869999.963999990374 3957588.060000061989 60397.669669482 2024-03-28T16:04:19.443267+00:00 19993206.137000020593 29000000.046000000089 27870000.038999918848 3958565.062000035774 60397.669680958 2024-03-28T16:04:20.434770+00:00 19993206.142000019550 28999999.956000000238 27869999.990000009537 3959008.970999956131 60397.669692612 2024-03-28T16:04:21.441649+00:00 19993206.136999960989 29000000.005000028759 27869999.981999989599 3960960.965000032913 60397.669704088 2024-03-28T16:04:22.433152+00:00 19993206.138000011444 29000000.030999958515 27870000.000000000000 3959718.945999979973 60397.669715747 2024-03-28T16:04:23.440528+00:00 19993206.138999998569 28999999.955000039190 27869999.979000091553 3957035.080999969970 60397.669727217 2024-03-28T16:04:24.431534+00:00 19993206.138000011444 29000000.010999981314 27869999.987999919802 3960142.016000031959 60397.669738876 2024-03-28T16:04:25.438910+00:00 19993206.136999960989 28999999.991000000387 27869999.991000059992 3961651.870000004768 60397.669750352 2024-03-28T16:04:26.430412+00:00 19993206.137000020593 29000000.026000019163 27870000.044000029564 3958857.019999980927 60397.669762006 2024-03-28T16:04:27.437292+00:00 19993206.140999969095 29000000.023999989033 27870000.043999910355 3959098.082000017166 60397.669773665 2024-03-28T16:04:28.444667+00:00 19993206.136000040919 28999999.976000010967 27869999.963000059128 3965386.074000000954 60397.669785135 2024-03-28T16:04:29.435675+00:00 19993206.138999998569 29000000.008999999613 27870000.013000011444 3956816.916999936104 60397.669796795 2024-03-28T16:04:30.443050+00:00 19993206.140999969095 28999999.996999979019 27870000.000999931246 3955008.996999979019 60397.669808270 2024-03-28T16:04:31.434553+00:00 19993206.134999990463 29000000.024999979883 27869999.994000080973 3959304.010000110138 60397.669819924 2024-03-28T16:04:32.441432+00:00 19993206.138000071049 28999999.968000050634 27869999.939999941736 3957999.927999972831 60397.669831400 2024-03-28T16:04:33.432935+00:00 19993206.138999938965 29000000.005999919027 27870000.041000008583 3957278.021999955177 60397.669843053 2024-03-28T16:04:34.439814+00:00 19993206.138000011444 28999999.993000030518 27869999.991000000387 3958292.996999979019 60397.669854529 2024-03-28T16:04:35.431318+00:00 19993206.138000011444 29000000.024999979883 27870000.030999999493 3959004.060999989975 60397.669866188 2024-03-28T16:04:36.438693+00:00 19993206.134999990463 28999999.971999999136 27869999.959000010043 3958390.969000101089 60397.669877659 2024-03-28T16:04:37.429699+00:00 19993206.144999980927 28999999.981999989599 27870000.000999990851 3962210.904999970924 60397.669889318 2024-03-28T16:04:38.437075+00:00 19993206.134999990463 29000000.029000040144 27870000.006000008434 3958632.097999929916 60397.669900971 2024-03-28T16:04:39.443955+00:00 19993206.137000080198 28999999.988999959081 27869999.993999991566 3959941.023000001907 60397.669912447 2024-03-28T16:04:40.435457+00:00 19993206.139999989420 29000000.019000049680 27869999.993000000715 3954891.925000071991 60397.669924101 2024-03-28T16:04:41.442337+00:00 19993206.135999921709 29000000.006000038236 27870000.067000001669 3965705.057999968994 60397.669935571 2024-03-28T16:04:42.433344+00:00 19993206.140000101179 28999999.967999938875 27869999.932999998331 3961728.014000058174 60397.669947231 2024-03-28T16:04:43.440720+00:00 19993206.133999940008 29000000.011999960989 27869999.977000001818 3965555.997999907006 60397.669958706 2024-03-28T16:04:44.432222+00:00 19993206.143000010401 28999999.986999988556 27870000.012000020593 3959904.036000012886 60397.669970360 2024-03-28T16:04:45.439102+00:00 19993206.138999938965 29000000.012000080198 27869999.993999961764 3958347.003000020981 60397.669981836 2024-03-28T16:04:46.430605+00:00 19993206.134000059217 28999999.957999940962 27870000.008000019938 3961664.998999952804 60397.669993490 2024-03-28T16:04:47.437484+00:00 19993206.143999930471 29000000.024999979883 27869999.967000011355 3959543.052000045776 60397.670004965 2024-03-28T16:04:48.428987+00:00 19993206.132000088692 29000000.009000059217 27870000.050000008196 3964691.896999955177 60397.670016624 2024-03-28T16:04:49.436363+00:00 19993206.141999959946 28999999.978999968618 27870000.002999961376 3959901.087000011932 60397.670028278 2024-03-28T16:04:50.443242+00:00 19993206.136999960989 28999999.985999990255 27869999.980000019073 3963035.917999982834 60397.670039754 2024-03-28T16:04:51.434744+00:00 19993206.138000011444 29000000.032000001520 27870000.000999990851 3961129.042000054847 60397.670051408 2024-03-28T16:04:52.441624+00:00 19993206.143000010401 28999999.976000010967 27869999.973000049591 3964037.006999969017 60397.670062883 2024-03-28T16:04:53.433127+00:00 19993206.134000059217 29000000.065000001341 27870000.057999968529 3958075.917999982834 60397.670074537 2024-03-28T16:04:54.440007+00:00 19993206.138999938965 28999999.953999999911 27869999.947000030428 3958275.958999990951 60397.670086013 2024-03-28T16:04:55.431510+00:00 19993206.134999990463 28999999.990000009537 27870000.050999999046 3965195.094000101089 60397.670097667 2024-03-28T16:04:56.438389+00:00 19993206.137000080198 28999999.986999988556 27869999.971999999136 3957541.960999966133 60397.670109143 2024-03-28T16:04:57.429892+00:00 19993206.139999989420 29000000.052999999374 27870000.082999940962 3958251.011000037193 60397.670120796 2024-03-28T16:04:58.436771+00:00 19993206.138999938965 28999999.971999969333 27869999.945999979973 3963001.974999905098 60397.670132272 2024-03-28T16:04:59.428275+00:00 19993206.139999989420 29000000.011000040919 27869999.967000011355 3958424.050000071991 60397.670143931 2024-03-28T16:05:00.435648+00:00 19993206.136999998242 29000000.002999961376 27870000.003000020981 3959412.021000028122 60397.670155585 2024-03-28T16:05:01.442529+00:00 19993206.138000000268 28999999.966000020504 27869999.966000080109 3956977.899999976158 60397.670167061 2024-03-28T16:05:02.434032+00:00 19993206.136999990791 29000000.017000019550 27870000.059999939054 3960501.026999949943 60397.670178720 2024-03-28T16:05:03.441407+00:00 19993206.138000011444 29000000.032000008970 27870000.067000031471 3962155.138000010978 60397.670190190 2024-03-28T16:05:04.432414+00:00 19993206.140000000596 28999999.992999970913 27869999.941999908537 3961552.820000051986 60397.670201849 2024-03-28T16:05:05.439789+00:00 19993206.135999988765 28999999.954999979585 27869999.985000010580 3961141.067999958992 60397.670213319 2024-03-28T16:05:06.430797+00:00 19993206.138000011444 28999999.984000030905 27870000.004000071436 3961537.973000050057 60397.670224979 2024-03-28T16:05:07.438172+00:00 19993206.138999998569 29000000.037000000477 27870000.005999919027 3957478.097999929916 60397.670236449 2024-03-28T16:05:08.429179+00:00 19993206.137999981642 29000000.014000058174 27870000.009999990463 3961429.953000069130 60397.670248108 2024-03-28T16:05:09.436554+00:00 19993206.138000011444 28999999.986999988556 27870000.001000050455 3964195.027999997139 60397.670259762 2024-03-28T16:05:10.443433+00:00 19993206.138999998569 29000000.041999939829 27869999.963999990374 3961990.913999915123 60397.670271238 2024-03-28T16:05:11.434936+00:00 19993206.138000011444 28999999.960000038147 27870000.006000038236 3963425.996000051033 60397.670282897 2024-03-28T16:05:12.442312+00:00 19993206.136999990791 28999999.988999959081 27869999.986999999732 3963765.003000020981 60397.670294367 2024-03-28T16:05:13.433319+00:00 19993206.142000019550 29000000.032000061125 27870000.068999998271 3957276.088999987114 60397.670306026 2024-03-28T16:05:14.440694+00:00 19993206.135999981314 28999999.967999938875 27869999.921999998391 3958501.995000004768 60397.670317502 2024-03-28T16:05:15.432197+00:00 19993206.135999981314 29000000.014999989420 27870000.061999991536 3963464.003000020981 60397.670329156 2024-03-28T16:05:16.439077+00:00 19993206.141000028700 28999999.991000059992 27869999.981000021100 3958361.929999948014 60397.670340632 2024-03-28T16:05:17.430580+00:00 19993206.136999960989 29000000.016999959946 27870000.033999979496 3961971.019000052940 60397.670352291 2024-03-28T16:05:18.437955+00:00 19993206.138999998569 28999999.993000030518 27869999.951000008732 3960219.988999962807 60397.670363761 2024-03-28T16:05:19.428963+00:00 19993206.135000050068 28999999.996999979019 27870000.052999999374 3956942.118999958038 60397.670375421 2024-03-28T16:05:20.436338+00:00 19993206.139999989420 29000000.001999970526 27869999.930999990553 3960473.817000031006 60397.670387074 2024-03-28T16:05:21.443217+00:00 19993206.139999989420 29000000.003000020981 27870000.026999980211 3960683.024000049103 60397.670398550 2024-03-28T16:05:22.434720+00:00 19993206.135999981314 29000000.024000048637 27870000.033000048250 3959733.090999960899 60397.670410204 2024-03-28T16:05:23.441599+00:00 19993206.138999998569 28999999.980000019073 27870000.000000000000 3955955.891999959946 60397.670421674 2024-03-28T16:05:24.432606+00:00 19993206.136000040919 28999999.967999938875 27869999.954999979585 3961480.026000022888 60397.670433333 2024-03-28T16:05:25.439981+00:00 19993206.141999959946 29000000.003999948502 27870000.011999960989 3954989.054999948014 60397.670444809 2024-03-28T16:05:26.431485+00:00 19993206.138000011444 29000000.031000021845 27869999.985000010580 3961951.027000070084 60397.670456463 2024-03-28T16:05:27.438364+00:00 19993206.138000011444 28999999.982999999076 27870000.027000010014 3962505.057000041008 60397.670467938 2024-03-28T16:05:28.429867+00:00 19993206.139000058174 28999999.973000001162 27869999.945999979973 3959936.878999948967 60397.670479592 2024-03-28T16:05:29.436746+00:00 19993206.133999940008 29000000.041999999434 27870000.022000011057 3961287.983000040054 60397.670491068 2024-03-28T16:05:30.428249+00:00 19993206.139999989420 28999999.966000009328 27869999.985000010580 3960380.013000010978 60397.670502721 2024-03-28T16:05:31.435129+00:00 19993206.139000058174 29000000.041000008583 27870000.057999968529 3957468.059999942780 60397.670514381 2024-03-28T16:05:32.442504+00:00 19993206.135999921709 28999999.991000000387 27870000.004000071436 3959343.937999964226 60397.670525851 2024-03-28T16:05:33.433511+00:00 19993206.142000079155 28999999.994999971241 27869999.995000001043 3958494.143000007141 60397.670537510 2024-03-28T16:05:34.440886+00:00 19993206.135999921709 28999999.971000019461 27869999.935999989510 3957699.898000001907 60397.670548986 2024-03-28T16:05:35.432389+00:00 19993206.138000011444 28999999.980999980122 27870000.037999991328 3962353.981999992859 60397.670560640 2024-03-28T16:05:36.439268+00:00 19993206.139000058174 29000000.039000030607 27870000.013999938965 3958451.003000020981 60397.670572116 2024-03-28T16:05:37.430772+00:00 19993206.135999921709 29000000.027000010014 27870000.016000028700 3962755.922999978065 60397.670583769 2024-03-28T16:05:38.437651+00:00 19993206.140000101179 28999999.986000001431 27869999.985000010580 3956579.093999981880 60397.670595245 2024-03-28T16:05:39.429154+00:00 19993206.135999921709 28999999.968999978155 27869999.978000041097 3961492.042000054847 60397.670606904 2024-03-28T16:05:40.436530+00:00 19993206.141000028700 29000000.010999981314 27869999.951999899000 3958633.998000026215 60397.670618374 2024-03-28T16:05:41.427537+00:00 19993206.136999960989 28999999.999000009149 27870000.092000011355 3957123.930999993812 60397.670630034 2024-03-28T16:05:42.434912+00:00 19993206.139000058174 29000000.059999998659 27869999.988000039011 3960311.060999989975 60397.670641687 2024-03-28T16:05:43.441791+00:00 19993206.138000011444 28999999.970000028610 27869999.955000039190 3961238.924999951851 60397.670653163 2024-03-28T16:05:44.433294+00:00 19993206.138000011444 28999999.979999959469 27869999.990000009537 3960556.000000000000 60397.670664817 2024-03-28T16:05:45.440173+00:00 19993206.138999938965 29000000.015999969095 27870000.037999991328 3956874.003000020981 60397.670676292 2024-03-28T16:05:46.431677+00:00 19993206.134000059217 28999999.962000008672 27869999.983999971300 3959230.006000041962 60397.670687952 2024-03-28T16:05:47.439051+00:00 19993206.143000010401 29000000.039000030607 27869999.975999951363 3959163.039000033867 60397.670699422 2024-03-28T16:05:48.430059+00:00 19993206.134999990463 28999999.978000041097 27870000.055999990553 3959905.935999989975 60397.670711081 2024-03-28T16:05:49.437434+00:00 19993206.138999938965 29000000.034999970347 27869999.934000018984 3955357.039999961853 60397.670722552 2024-03-28T16:05:50.428441+00:00 19993206.139999989420 28999999.954999919981 27870000.004999998957 3955001.075000048149 60397.670734211 2024-03-28T16:05:51.435816+00:00 19993206.136000040919 29000000.005000110716 27870000.058000009507 3956202.005999923218 60397.670745865 2024-03-28T16:05:52.442696+00:00 19993206.139999989420 29000000.025999899954 27870000.006999991834 3958260.955999969970 60397.670757340 2024-03-28T16:05:53.434199+00:00 19993206.133999999613 28999999.979000091553 27869999.969000011683 3958343.004000068177 60397.670768994 2024-03-28T16:05:54.441078+00:00 19993206.142000000924 29000000.043999910355 27869999.997999999672 3961438.018000007141 60397.670780470 2024-03-28T16:05:55.432581+00:00 19993206.136999998242 28999999.963999990374 27869999.995999988168 3962179.011999965180 60397.670792129 2024-03-28T16:05:56.439957+00:00 19993206.139999989420 29000000.007000088692 27869999.993000000715 3955916.029000043869 60397.670803599 2024-03-28T16:05:57.430964+00:00 19993206.139000009745 28999999.993999961764 27870000.006999999285 3957892.924999951851 60397.670815258 2024-03-28T16:05:58.438339+00:00 19993206.134999990463 28999999.945000048727 27869999.967000011355 3965080.116999983788 60397.670826734 2024-03-28T16:05:59.429842+00:00 19993206.140000000596 29000000.071999911219 27870000.048000011593 3962799.920000075828 60397.670838388 2024-03-28T16:06:00.436721+00:00 19993206.136999990791 28999999.973000049591 27870000.004000011832 3959600.002999901772 60397.670849863 2024-03-28T16:06:01.428224+00:00 19993206.140999998897 29000000.016000028700 27869999.958999991417 3958012.933000088204 60397.670861518 2024-03-28T16:06:02.435104+00:00 19993206.138000011444 28999999.986999988556 27870000.009999990463 3958866.101999998093 60397.670873177 2024-03-28T16:06:03.442479+00:00 19993206.134999990463 29000000.016999959946 27870000.028000000864 3953737.863999962807 60397.670884647 2024-03-28T16:06:04.433486+00:00 19993206.140999998897 28999999.964000001550 27869999.967000011355 3956849.003000020981 60397.670896306 2024-03-28T16:06:05.440861+00:00 19993206.136999990791 28999999.989999990910 27869999.996999979019 3959767.090999960899 60397.670907782 2024-03-28T16:06:06.432365+00:00 19993206.138000011444 29000000.028999999166 27870000.052000049502 3957662.909999967087 60397.670919436 2024-03-28T16:06:07.439244+00:00 19993206.133999999613 28999999.976000010967 27869999.922999981791 3957211.070000051986 60397.670930911 2024-03-28T16:06:08.430747+00:00 19993206.142000019550 29000000.095999989659 27870000.113999959081 3958972.942000031006 60397.670942565 2024-03-28T16:06:09.437626+00:00 19993206.138999998569 28999999.950000021607 27869999.943000078201 3957986.126999973785 60397.670954041 2024-03-28T16:06:10.429129+00:00 19993206.135999981314 28999999.975999981165 27869999.962999939919 3963728.947000027169 60397.670965695 2024-03-28T16:06:11.436009+00:00 19993206.140999969095 29000000.006000008434 27870000.028000000864 3953317.026000022888 60397.670977170 2024-03-28T16:06:12.427512+00:00 19993206.137000020593 29000000.015999998897 27870000.037000060081 3951708.893000007141 60397.670988824 2024-03-28T16:06:13.434391+00:00 19993206.138000011444 28999999.977000001818 27869999.979999899864 3952171.093999981880 60397.671000483 2024-03-28T16:06:14.441766+00:00 19993206.138000011444 29000000.047999981791 27870000.002000089735 3954807.985999941826 60397.671011954 2024-03-28T16:06:15.432773+00:00 19993206.136999960989 28999999.969000041485 27869999.982999920845 3955854.876999973785 60397.671023613 2024-03-28T16:06:16.440148+00:00 19993206.141000028700 28999999.995999988168 27869999.999000068754 3954517.088000059128 60397.671035089 2024-03-28T16:06:17.431652+00:00 19993206.134999990463 28999999.979999959469 27870000.018000010401 3957474.949000000954 60397.671046742 2024-03-28T16:06:18.438531+00:00 19993206.140999969095 29000000.038000050932 27869999.991999980062 3957429.100999950897 60397.671058218 2024-03-28T16:06:19.430034+00:00 19993206.140999969095 28999999.997999969870 27870000.003000020981 3960392.992999999784 60397.671069877 2024-03-28T16:06:20.437409+00:00 19993206.133000019938 28999999.952000018209 27869999.987999919802 3959867.005000000820 60397.671081347 2024-03-28T16:06:21.428417+00:00 19993206.139999989420 28999999.997999969870 27869999.977000001818 3959060.887000000104 60397.671093007 2024-03-28T16:06:22.435792+00:00 19993206.134000059217 29000000.037999991328 27870000.021000031382 3953067.976999999955 60397.671104477 2024-03-28T16:06:23.426799+00:00 19993206.141000028700 29000000.032999988645 27870000.046000000089 3951478.025999999139 60397.671116136 2024-03-28T16:06:24.434174+00:00 19993206.137999888510 28999999.974000100046 27869999.963999990374 3957983.080000001937 60397.671127790 2024-03-28T16:06:25.441053+00:00 19993206.138000011444 28999999.992999911308 27869999.989000078291 3956292.974999998230 60397.671139265 2024-03-28T16:06:26.432556+00:00 19993206.139999989420 28999999.968000050634 27869999.982999920845 3955082.096999999136 60397.671150925 2024-03-28T16:06:27.439932+00:00 19993206.136000040919 29000000.011999960989 27870000.016000028700 3951255.942000004929 60397.671162395 2024-03-28T16:06:28.430939+00:00 19993206.139999989420 29000000.006999969482 27869999.971999999136 3959641.922999992967 60397.671174054 2024-03-28T16:06:29.438314+00:00 19993206.137000080198 28999999.999000068754 27870000.026000000536 3957429.090000004042 60397.671185525 2024-03-28T16:06:30.429321+00:00 19993206.136999960989 28999999.995999928564 27870000.039999999106 3957093.909999995958 60397.671197184 2024-03-28T16:06:31.436696+00:00 19993206.139999989420 29000000.017000079155 27869999.952000010759 3953663.980000004172 60397.671208654 2024-03-28T16:06:32.427704+00:00 19993206.138000011444 28999999.987999919802 27869999.986999988556 3954545.049000001978 60397.671220313 2024-03-28T16:06:33.435079+00:00 19993206.139999989420 29000000.017000079155 27870000.051000010222 3955334.011999994982 60397.671231967 2024-03-28T16:06:34.441958+00:00 19993206.134999990463 28999999.996999979019 27869999.989999979734 3958208.969000004232 60397.671243443 2024-03-28T16:06:35.433461+00:00 19993206.139000058174 28999999.981999989599 27869999.958000000566 3953309.981999992859 60397.671255102 2024-03-28T16:06:36.440836+00:00 19993206.138999938965 29000000.016999959946 27869999.996000021696 3958602.050999999046 60397.671266572 2024-03-28T16:06:37.431843+00:00 19993206.136999960989 28999999.961000081152 27870000.030999988317 3957657.027000010014 60397.671278232 2024-03-28T16:06:38.439219+00:00 19993206.139000058174 29000000.033999919891 27869999.985999971628 3955794.994999989867 60397.671289708 2024-03-28T16:06:39.430722+00:00 19993206.136000040919 28999999.996000051498 27870000.008999999613 3958598.937000005972 60397.671301361 2024-03-28T16:06:40.437601+00:00 19993206.141999959946 29000000.037999991328 27870000.045000020415 3954682.126000002027 60397.671312837 2024-03-28T16:06:41.429104+00:00 19993206.136999960989 28999999.973000001162 27870000.013000011444 3958575.958999990951 60397.671324496 2024-03-28T16:06:42.436479+00:00 19993206.138000011444 28999999.978999998420 27869999.916999999434 3956378.919000000227 60397.671335966 2024-03-28T16:06:43.427487+00:00 19993206.136999960989 29000000.033000010997 27870000.037000000477 3952270.063000007998 60397.671347626 2024-03-28T16:06:44.434862+00:00 19993206.139000058174 28999999.992999989539 27869999.976000010967 3958245.938999996055 60397.671359279 2024-03-28T16:06:45.441741+00:00 19993206.138000011444 29000000.004999998957 27869999.968999978155 3958364.037000000011 60397.671370755 2024-03-28T16:06:46.433244+00:00 19993206.138000011444 28999999.993000000715 27870000.059999998659 3954787.962999999989 60397.671382409 2024-03-28T16:06:47.440123+00:00 19993206.138999998569 29000000.006000008434 27869999.975000020117 3955906.057999997865 60397.671393884 2024-03-28T16:06:48.431627+00:00 19993206.140000000596 28999999.962999999523 27870000.034999970347 3956111.037000000011 60397.671405538 2024-03-28T16:06:49.438506+00:00 19993206.133999999613 29000000.028999980539 27870000.003000020981 3957471.006999998819 60397.671417014 2024-03-28T16:06:50.430009+00:00 19993206.143000010401 29000000.002000030130 27869999.967999938875 3954158.966000006068 60397.671428673 2024-03-28T16:06:51.437384+00:00 19993206.134999990463 29000000.006999969482 27870000.005000110716 3959141.012999997009 60397.671440143 2024-03-28T16:06:52.428392+00:00 19993206.138000000268 28999999.956000030041 27869999.979999899864 3959338.971999987960 60397.671451803 2024-03-28T16:06:53.435767+00:00 19993206.138999998569 29000000.002999961376 27869999.963000059128 3956101.068000019062 60397.671463279 2024-03-28T16:06:54.427270+00:00 19993206.136999990791 29000000.028000000864 27870000.049999948591 3951575.977999985218 60397.671474932 2024-03-28T16:06:55.434149+00:00 19993206.140999998897 29000000.007000029087 27869999.999000068754 3958976.960999995004 60397.671486586 2024-03-28T16:06:56.441028+00:00 19993206.136000011116 28999999.963999990374 27869999.975999951363 3955599.026000022888 60397.671498062 2024-03-28T16:06:57.432531+00:00 19993206.138999998569 28999999.958000000566 27870000.011999960989 3960901.972999989986 60397.671509721 2024-03-28T16:06:58.439906+00:00 19993206.136000011116 29000000.042999979109 27870000.001000050455 3955641.914999992121 60397.671521191 2024-03-28T16:06:59.430914+00:00 19993206.138999998569 29000000.020999971777 27869999.991999980062 3957192.070000023115 60397.671532851 2024-03-28T16:07:00.438289+00:00 19993206.136999990791 29000000.008000019938 27870000.037999991328 3954438.023999989033 60397.671544326 2024-03-28T16:07:01.429792+00:00 19993206.138999998569 29000000.003000020981 27870000.021000031382 3959744.025000005960 60397.671555980 2024-03-28T16:07:02.436671+00:00 19993206.143000010401 29000000.004000071436 27870000.004999998957 3956574.007999985944 60397.671567456 2024-03-28T16:07:03.428175+00:00 19993206.135999981314 29000000.014999989420 27869999.973000049591 3957026.976000010967 60397.671579115 2024-03-28T16:07:04.435550+00:00 19993206.136000040919 28999999.972999930382 27870000.000000000000 3954043.949000000954 60397.671590585 2024-03-28T16:07:05.426557+00:00 19993206.138000011444 29000000.001999970526 27869999.977000001818 3954682.035999984015 60397.671602244 2024-03-28T16:07:06.433932+00:00 19993206.138999998569 28999999.997000098228 27870000.005999919027 3955243.968000025023 60397.671613898 2024-03-28T16:07:07.440811+00:00 19993206.139999989420 28999999.990999940783 27870000.011000040919 3956320.954999982845 60397.671625374 2024-03-28T16:07:08.432315+00:00 19993206.134999990463 28999999.998000029474 27869999.932999998331 3956903.134000002872 60397.671637028 2024-03-28T16:07:09.439194+00:00 19993206.138999998569 28999999.962999939919 27870000.017999999225 3951108.999000012875 60397.671648503 2024-03-28T16:07:10.430697+00:00 19993206.140999969095 29000000.085000038147 27870000.043999999762 3951042.859999984968 60397.671660163 2024-03-28T16:07:11.438072+00:00 19993206.133000019938 28999999.960999969393 27869999.984000001103 3954838.032000004780 60397.671671633 2024-03-28T16:07:12.429079+00:00 19993206.139999989420 29000000.002000089735 27869999.991999998689 3958322.997000008821 60397.671683292 2024-03-28T16:07:13.436454+00:00 19993206.135999981314 29000000.002999901772 27870000.008000019938 3959264.973999977112 60397.671694762 2024-03-28T16:07:14.427461+00:00 19993206.143000010401 28999999.996000051498 27870000.008999999613 3956043.020999997854 60397.671706422 2024-03-28T16:07:15.434837+00:00 19993206.137000080198 28999999.978000041097 27869999.988999988884 3951819.090000004042 60397.671717898 2024-03-28T16:07:16.426340+00:00 19993206.138000011444 29000000.031999949366 27870000.042999979109 3955491.989000021946 60397.671729551 2024-03-28T16:07:17.433219+00:00 19993206.139999989420 28999999.985000010580 27869999.925999999046 3954473.881999998819 60397.671741211 2024-03-28T16:07:18.440595+00:00 19993206.133999940008 29000000.039000000805 27870000.049000021070 3956625.041999996174 60397.671752686 2024-03-28T16:07:19.432098+00:00 19993206.139999989420 28999999.984000001103 27870000.020999971777 3959388.963999987114 60397.671764340 2024-03-28T16:07:20.438977+00:00 19993206.137000080198 28999999.967999991030 27869999.969000041485 3956646.046000003815 60397.671775810 2024-03-28T16:07:21.429984+00:00 19993206.141999959946 29000000.041000008583 27870000.046999990940 3953284.011000006925 60397.671787470 2024-03-28T16:07:22.437359+00:00 19993206.134999990463 28999999.942999988794 27869999.909999970347 3954521.945999979973 60397.671798939 2024-03-28T16:07:23.428367+00:00 19993206.138000011444 29000000.041999999434 27870000.059999998659 3955468.034000008833 60397.671810599 2024-03-28T16:07:24.435742+00:00 19993206.138000011444 28999999.981000009924 27869999.999000009149 3955281.078000009060 60397.671822075 2024-03-28T16:07:25.427244+00:00 19993206.139999989420 29000000.008000019938 27870000.007000029087 3954012.942999988794 60397.671833728 2024-03-28T16:07:26.434124+00:00 19993206.136999960989 28999999.983000010252 27869999.947999950498 3956408.993999987841 60397.671845388 2024-03-28T16:07:27.441499+00:00 19993206.136000040919 29000000.018000010401 27870000.050000071526 3959266.964000045788 60397.671856858 2024-03-28T16:07:28.432506+00:00 19993206.138000011444 28999999.952999949455 27869999.947999950498 3958236.001999973785 60397.671868517 2024-03-28T16:07:29.439882+00:00 19993206.141000028700 29000000.066000040621 27870000.102000001818 3953336.043999969959 60397.671879987 2024-03-28T16:07:30.430889+00:00 19993206.137999888510 28999999.989999949932 27869999.950000051409 3955752.011000037193 60397.671891646 2024-03-28T16:07:31.438264+00:00 19993206.140000101179 29000000.002000030130 27870000.018000010401 3952526.027000010014 60397.671903122 2024-03-28T16:07:32.429767+00:00 19993206.135999921709 28999999.995999988168 27869999.994999889284 3952497.956999958027 60397.671914776 2024-03-28T16:07:33.436647+00:00 19993206.142000079155 29000000.001999970526 27870000.022000070661 3956225.032000004780 60397.671926252 2024-03-28T16:07:34.428150+00:00 19993206.131999969482 28999999.979000028223 27869999.977999929339 3956238.932000041008 60397.671937905 2024-03-28T16:07:35.435029+00:00 19993206.141999959946 29000000.022000011057 27870000.000000000000 3951904.127999960911 60397.671949381 2024-03-28T16:07:36.426532+00:00 19993206.139000058174 29000000.022000011057 27870000.022999998182 3954150.873000026215 60397.671961035 2024-03-28T16:07:37.433411+00:00 19993206.133000019938 28999999.935999989510 27869999.936000108719 3953584.949999988079 60397.671972694 2024-03-28T16:07:38.440787+00:00 19993206.144999980927 29000000.032999988645 27870000.049999948591 3958171.058000028133 60397.671984164 2024-03-28T16:07:39.431794+00:00 19993206.135999921709 28999999.977999929339 27869999.889999989420 3956957.166999996174 60397.671995824 2024-03-28T16:07:40.439173+00:00 19993206.134999990463 29000000.034000039101 27870000.096999999136 3956026.824000000954 60397.672007293 2024-03-28T16:07:41.430176+00:00 19993206.138999998569 28999999.975000020117 27870000.001999970526 3960283.986999989022 60397.672018953 2024-03-28T16:07:42.437551+00:00 19993206.136999998242 29000000.003000020981 27869999.950999978930 3959023.113999962807 60397.672030423 2024-03-28T16:07:43.428558+00:00 19993206.138000000268 29000000.036999940872 27870000.068000078201 3954656.860000013839 60397.672042083 2024-03-28T16:07:44.435934+00:00 19993206.138999998569 28999999.945000048727 27869999.932999968529 3954996.086000024807 60397.672053553 2024-03-28T16:07:45.426941+00:00 19993206.138000011444 29000000.013999938965 27870000.006000038236 3956286.997999966145 60397.672065212 2024-03-28T16:07:46.434316+00:00 19993206.140000000596 29000000.012000080198 27870000.047999981791 3953865.964000045788 60397.672076682 2024-03-28T16:07:47.425323+00:00 19993206.137999981642 28999999.974999900907 27869999.967999998480 3954025.074000000954 60397.672088341 2024-03-28T16:07:48.432699+00:00 19993206.140000019222 28999999.988000039011 27869999.956999998540 3953850.941999971867 60397.672099995 2024-03-28T16:07:49.439578+00:00 19993206.136000011116 29000000.024000048637 27870000.035999998450 3956012.035000026226 60397.672111471 2024-03-28T16:07:50.431081+00:00 19993206.139999989420 29000000.023999929428 27870000.006999999285 3955031.929999948014 60397.672123130 2024-03-28T16:07:51.438456+00:00 19993206.134999990463 28999999.967000011355 27870000.052999999374 3957475.058000028133 60397.672134601 2024-03-28T16:07:52.429465+00:00 19993206.140000019222 29000000.012000080198 27869999.953999999911 3951460.963999987114 60397.672146260 2024-03-28T16:07:53.436838+00:00 19993206.137999981642 29000000.018000010401 27870000.027000010014 3952761.057000041008 60397.672157730 2024-03-28T16:07:54.427846+00:00 19993206.134999990463 28999999.981999989599 27869999.988999988884 3952613.965999960899 60397.672169389 2024-03-28T16:07:55.435221+00:00 19993206.141000028700 29000000.032999999821 27870000.019999980927 3956874.050999999046 60397.672180865 2024-03-28T16:07:56.426723+00:00 19993206.136999960989 29000000.024000000209 27870000.022999998182 3954972.856000006199 60397.672192519 2024-03-28T16:07:57.433603+00:00 19993206.138999998569 28999999.940000001341 27869999.958000000566 3956392.146000028122 60397.672204178 2024-03-28T16:07:58.440978+00:00 19993206.139000058174 29000000.011000011116 27869999.972999989986 3951814.935999989975 60397.672215648 2024-03-28T16:07:59.431986+00:00 19993206.138999998569 29000000.004999998957 27870000.044000029564 3950749.060999989975 60397.672227307 2024-03-28T16:08:00.439361+00:00 19993206.136999960989 28999999.995000001043 27869999.951999958605 3951707.944999992847 60397.672238783 2024-03-28T16:08:01.430864+00:00 19993206.138000011444 28999999.951999988407 27869999.953000009060 3959205.977999985218 60397.672250437 2024-03-28T16:08:02.437743+00:00 19993206.138999998569 29000000.076999988407 27870000.077000018209 3959864.027000010014 60397.672261912 2024-03-28T16:08:03.429247+00:00 19993206.135999981314 28999999.960000038147 27869999.990000009537 3956732.046000003815 60397.672273566 2024-03-28T16:08:04.436126+00:00 19993206.138999998569 29000000.037999991328 27870000.074000000954 3956771.033999979030 60397.672285042 2024-03-28T16:08:05.427629+00:00 19993206.141000028700 28999999.953000009060 27869999.903999980539 3952549.935000001919 60397.672296701 2024-03-28T16:08:06.435004+00:00 19993206.134999990463 29000000.022999998182 27870000.011000040919 3955581.965000032913 60397.672308171 2024-03-28T16:08:07.426011+00:00 19993206.139000058174 28999999.965999960899 27870000.009999990463 3952672.037000000011 60397.672319831 2024-03-28T16:08:08.433386+00:00 19993206.137999888510 29000000.035000029951 27870000.013000011444 3958692.902999997139 60397.672331485 2024-03-28T16:08:09.440266+00:00 19993206.137000080198 29000000.023999989033 27869999.977999929339 3956835.093999981880 60397.672342960 2024-03-28T16:08:10.431770+00:00 19993206.138999938965 28999999.971999999136 27870000.011000040919 3955139.018999993801 60397.672354614 2024-03-28T16:08:11.438648+00:00 19993206.136000040919 28999999.996999979019 27869999.965000029653 3957538.036000012886 60397.672366090 2024-03-28T16:08:12.430151+00:00 19993206.143999930471 29000000.018999990076 27870000.043999910355 3956001.961000024807 60397.672377749 2024-03-28T16:08:13.437526+00:00 19993206.135000109673 28999999.991999980062 27870000.032000061125 3950241.930999993812 60397.672389219 2024-03-28T16:08:14.428533+00:00 19993206.139999989420 28999999.983000040054 27869999.939999941736 3953264.074000000954 60397.672400879 2024-03-28T16:08:15.435909+00:00 19993206.135999921709 29000000.034999970347 27870000.007000088692 3952266.013000010978 60397.672412348 2024-03-28T16:08:16.426916+00:00 19993206.138000011444 29000000.014000058174 27870000.029999971390 3955680.891999959946 60397.672424008 2024-03-28T16:08:17.434291+00:00 19993206.139999989420 28999999.945999979973 27869999.971999999136 3954628.120000004768 60397.672435478 2024-03-28T16:08:18.425298+00:00 19993206.136000040919 29000000.024000048637 27870000.013000011444 3956511.907000004780 60397.672447138 2024-03-28T16:08:19.432674+00:00 19993206.141000028700 28999999.981999989599 27869999.970000028610 3951441.092000008095 60397.672458797 2024-03-28T16:08:20.440049+00:00 19993206.136999960989 29000000.007999900728 27870000.050999999046 3956632.040000020992 60397.672470267 2024-03-28T16:08:21.431056+00:00 19993206.138000011444 29000000.003000020981 27869999.991999980062 3955251.922999978065 60397.672481926 2024-03-28T16:08:22.438431+00:00 19993206.141000028700 28999999.986999988556 27869999.944000009447 3956498.014999986161 60397.672493402 2024-03-28T16:08:23.429934+00:00 19993206.134999990463 28999999.980000019073 27870000.014999989420 3958787.912000000011 60397.672505056 2024-03-28T16:08:24.436813+00:00 19993206.141999959946 29000000.047999981791 27869999.987999919802 3957453.042999982834 60397.672516531 2024-03-28T16:08:25.428316+00:00 19993206.131999969482 28999999.981000069529 27870000.034000001848 3955855.032000004780 60397.672528191 2024-03-28T16:08:26.435692+00:00 19993206.140000101179 28999999.998999949545 27869999.963999990374 3953404.921000003815 60397.672539661 2024-03-28T16:08:27.426699+00:00 19993206.137999888510 29000000.019000049680 27870000.033000010997 3957864.052000045776 60397.672551320 2024-03-28T16:08:28.434074+00:00 19993206.137000080198 29000000.000000000000 27870000.033999990672 3958618.979999959003 60397.672562790 2024-03-28T16:08:29.425082+00:00 19993206.141999959946 28999999.977999929339 27869999.965999990702 3957745.995000004768 60397.672574450 2024-03-28T16:08:30.432457+00:00 19993206.134999990463 28999999.999000068754 27870000.001000020653 3952792.920000017155 60397.672586103 2024-03-28T16:08:31.439336+00:00 19993206.139999989420 29000000.010999921709 27869999.997999999672 3956351.111000000965 60397.672597579 2024-03-28T16:08:32.430839+00:00 19993206.134999990463 28999999.997999999672 27870000.006000008434 3952257.029999970924 60397.672609238 2024-03-28T16:08:33.438214+00:00 19993206.142000079155 28999999.984000001103 27869999.941999968141 3954159.909000039101 60397.672620709 2024-03-28T16:08:34.429221+00:00 19993206.136999960989 29000000.019000008702 27870000.074999991804 3953188.130999981891 60397.672632368 2024-03-28T16:08:35.436597+00:00 19993206.136999998242 29000000.021999999881 27869999.994000021368 3956354.955999969970 60397.672643838 2024-03-28T16:08:36.427604+00:00 19993206.140999998897 28999999.947000000626 27869999.980000019073 3956035.003000020981 60397.672655498 2024-03-28T16:08:37.434979+00:00 19993206.138000000268 29000000.006999999285 27869999.958000000566 3956065.975000023842 60397.672666967 2024-03-28T16:08:38.425986+00:00 19993206.136000011116 29000000.025000009686 27870000.032999988645 3953138.019999980927 60397.672678627 2024-03-28T16:08:39.433361+00:00 19993206.140000000596 28999999.993000000715 27869999.994000021368 3957865.054000020027 60397.672690281 2024-03-28T16:08:40.440241+00:00 19993206.134999990463 29000000.018999990076 27870000.060999989510 3954329.935999989975 60397.672701756 2024-03-28T16:08:41.431743+00:00 19993206.140000019222 28999999.972999989986 27869999.955999970436 3953538.041999936104 60397.672713410 2024-03-28T16:08:42.438623+00:00 19993206.138999998569 28999999.991000000387 27869999.976000010967 3955577.982000112999 60397.672724886 2024-03-28T16:08:43.430126+00:00 19993206.135999981314 28999999.998000029474 27870000.000999990851 3960324.958999990951 60397.672736545 2024-03-28T16:08:44.437501+00:00 19993206.138999998569 29000000.010999981314 27869999.985000010580 3958454.959999918938 60397.672748015 2024-03-28T16:08:45.428508+00:00 19993206.136000011116 29000000.021000031382 27869999.996000051498 3958104.953999996185 60397.672759674 2024-03-28T16:08:46.435884+00:00 19993206.140000019222 28999999.995000001043 27870000.067999958992 3959641.032999991905 60397.672771145 2024-03-28T16:08:47.426891+00:00 19993206.138999998569 29000000.030999958515 27870000.003999948502 3954662.129999995232 60397.672782804 2024-03-28T16:08:48.434266+00:00 19993206.142000019550 28999999.966000020504 27869999.970000028610 3956739.924000024796 60397.672794280 2024-03-28T16:08:49.425769+00:00 19993206.133999940008 29000000.001999970526 27869999.968999978155 3958189.989000082016 60397.672805933 2024-03-28T16:08:50.432649+00:00 19993206.137000020593 29000000.038999971002 27870000.090000029653 3958553.035999894142 60397.672817593 2024-03-28T16:08:51.440024+00:00 19993206.139999989420 28999999.963000059128 27869999.957000020891 3957034.992000102997 60397.672829063 2024-03-28T16:08:52.431031+00:00 19993206.137000020593 28999999.993999961764 27869999.990999940783 3957262.919999957085 60397.672840722 2024-03-28T16:08:53.438406+00:00 19993206.139999989420 28999999.985000010580 27869999.980000019073 3952931.054999948014 60397.672852198 2024-03-28T16:08:54.429909+00:00 19993206.134999990463 29000000.034000039101 27870000.098999980837 3952316.988000034820 60397.672863852 2024-03-28T16:08:55.436788+00:00 19993206.140000049025 28999999.954999919981 27869999.907000061125 3954080.990000010002 60397.672875328 2024-03-28T16:08:56.428291+00:00 19993206.139999989420 29000000.031000021845 27870000.004999998957 3956744.057999968994 60397.672886981 2024-03-28T16:08:57.435171+00:00 19993206.135999981314 28999999.971999999136 27870000.003000020981 3959998.965000032913 60397.672898457 2024-03-28T16:08:58.426674+00:00 19993206.139999989420 29000000.035000089556 27870000.016999959946 3956565.049999951851 60397.672910111 2024-03-28T16:08:59.433553+00:00 19993206.137000020593 28999999.977999929339 27869999.963000059128 3957354.907999991905 60397.672921586 2024-03-28T16:09:00.425057+00:00 19993206.141000028700 29000000.014999989420 27870000.029999971390 3955849.078999996185 60397.672933246 2024-03-28T16:09:01.432432+00:00 19993206.133000019938 29000000.014999989420 27870000.013999938965 3954929.001000047196 60397.672944900 2024-03-28T16:09:02.439311+00:00 19993206.141999959946 28999999.973000049591 27870000.001000050455 3955090.917000054847 60397.672956375 2024-03-28T16:09:03.430814+00:00 19993206.136999960989 29000000.016999959946 27870000.003000020981 3957624.055999993812 60397.672968029 2024-03-28T16:09:04.437693+00:00 19993206.137000080198 29000000.012000080198 27870000.017000000924 3951725.056999921799 60397.672979505 2024-03-28T16:09:05.429196+00:00 19993206.139999989420 29000000.002999901772 27869999.986000008881 3961714.838000059128 60397.672991158 2024-03-28T16:09:06.436076+00:00 19993206.139999989420 28999999.973000049591 27869999.991999998689 3957562.032999991905 60397.673002634 2024-03-28T16:09:07.427579+00:00 19993206.134999990463 29000000.024000048637 27869999.963999990374 3963365.151000022888 60397.673014288 2024-03-28T16:09:08.434458+00:00 19993206.138999938965 28999999.981999989599 27870000.024000018835 3958678.981999992859 60397.673025764 2024-03-28T16:09:09.425961+00:00 19993206.137000080198 28999999.993999999017 27869999.967999991030 3953332.918999909889 60397.673037423 2024-03-28T16:09:10.433337+00:00 19993206.138999938965 29000000.030999999493 27870000.041999999434 3955776.978000044823 60397.673048893 2024-03-28T16:09:11.424344+00:00 19993206.136000040919 28999999.981000009924 27870000.000000000000 3954908.050999999046 60397.673060552 2024-03-28T16:09:12.431719+00:00 19993206.141999959946 28999999.969000000507 27869999.971000019461 3955477.924000024796 60397.673072206 2024-03-28T16:09:13.438598+00:00 19993206.136000040919 29000000.004999998957 27870000.007999960333 3950980.123999952804 60397.673083682 2024-03-28T16:09:14.430101+00:00 19993206.136999960989 28999999.990000009537 27870000.020000040531 3960082.960000038147 60397.673095335 2024-03-28T16:09:15.436981+00:00 19993206.139000058174 29000000.008999999613 27870000.010999981314 3956278.003000020981 60397.673106811 2024-03-28T16:09:16.428484+00:00 19993206.135999921709 29000000.011999990791 27869999.953000009060 3959230.965000032913 60397.673118465 2024-03-28T16:09:17.435363+00:00 19993206.139999989420 28999999.998999979347 27870000.024999979883 3957007.997999907006 60397.673129940 2024-03-28T16:09:18.426866+00:00 19993206.136000040919 29000000.012000020593 27869999.942000031471 3957780.070000051986 60397.673141600 2024-03-28T16:09:19.434241+00:00 19993206.141000028700 28999999.987999979407 27870000.069999989122 3953188.896999955177 60397.673153070 2024-03-28T16:09:20.425249+00:00 19993206.141000028700 29000000.013999998569 27869999.971999999136 3956133.013000010978 60397.673164729 2024-03-28T16:09:21.432623+00:00 19993206.132999900728 28999999.989000018686 27870000.029999971390 3956327.985000013839 60397.673176383 2024-03-28T16:09:22.439503+00:00 19993206.141000028700 28999999.995000001043 27870000.025000039488 3960591.123999952804 60397.673187859 2024-03-28T16:09:23.431006+00:00 19993206.139000058174 29000000.000999990851 27869999.919999960810 3960737.984000086784 60397.673199513 2024-03-28T16:09:24.437885+00:00 19993206.140999909490 29000000.017000019550 27870000.058000091463 3957254.896999955177 60397.673210988 2024-03-28T16:09:25.429388+00:00 19993206.134000059217 28999999.977999988943 27869999.970999959856 3960780.106999992859 60397.673222642 2024-03-28T16:09:26.436268+00:00 19993206.136000040919 29000000.008000019938 27870000.041000008583 3958918.909999967087 60397.673234118 2024-03-28T16:09:27.427771+00:00 19993206.143000010401 29000000.018999930471 27870000.018999930471 3958718.050000071991 60397.673245777 2024-03-28T16:09:28.435146+00:00 19993206.135999999940 28999999.955000039190 27869999.927000049502 3957445.906999946106 60397.673257247 2024-03-28T16:09:29.426153+00:00 19993206.136999998242 29000000.016000028700 27870000.019999980927 3960465.989000082016 60397.673268907 2024-03-28T16:09:30.433529+00:00 19993206.136999990791 29000000.052999969572 27870000.019999980927 3964525.113999962807 60397.673280376 2024-03-28T16:09:31.424536+00:00 19993206.140999998897 28999999.990000009537 27870000.009000059217 3959411.008999944199 60397.673292036 2024-03-28T16:09:32.431911+00:00 19993206.136000011116 28999999.937000039965 27869999.965999960899 3961198.938000082970 60397.673303690 2024-03-28T16:09:33.438790+00:00 19993206.138999998569 29000000.041999939829 27870000.029999971390 3959974.070999979973 60397.673315166 2024-03-28T16:09:34.430293+00:00 19993206.140000019222 28999999.978999968618 27869999.993000030518 3958502.976999998093 60397.673326819 2024-03-28T16:09:35.437173+00:00 19993206.135999981314 29000000.017000079155 27870000.008000019938 3958965.980999947060 60397.673338295 2024-03-28T16:09:36.428676+00:00 19993206.138999998569 28999999.978999968618 27869999.967000011355 3960518.017000079155 60397.673349954 2024-03-28T16:09:37.436051+00:00 19993206.140000019222 29000000.059999939054 27869999.968999978155 3960423.979999899864 60397.673361424 2024-03-28T16:09:38.427058+00:00 19993206.136000011116 28999999.947000030428 27870000.011999960989 3963044.984000086784 60397.673373084 2024-03-28T16:09:39.434433+00:00 19993206.140999969095 29000000.046000000089 27870000.034000039101 3955795.024999976158 60397.673384559 2024-03-28T16:09:40.425937+00:00 19993206.135000020266 28999999.960999969393 27870000.001999970526 3960066.990999937057 60397.673396213 2024-03-28T16:09:41.432815+00:00 19993206.142999980599 29000000.022000070661 27869999.981000069529 3959698.022000073921 60397.673407689 2024-03-28T16:09:42.424319+00:00 19993206.133000019938 28999999.980000019073 27869999.995000001043 3957059.977999926079 60397.673419342 2024-03-28T16:09:43.431198+00:00 19993206.137000020593 29000000.006999969482 27870000.039999999106 3959938.041000009049 60397.673431002 2024-03-28T16:09:44.438575+00:00 19993206.141999959946 29000000.008999940008 27870000.024000000209 3961566.037000060081 60397.673442472 2024-03-28T16:09:45.429581+00:00 19993206.134999990463 28999999.977000001818 27869999.967000011355 3962516.909999967087 60397.673454131 2024-03-28T16:09:46.436956+00:00 19993206.138999998569 28999999.999000001699 27869999.985000010580 3956762.004999995232 60397.673465601 2024-03-28T16:09:47.427963+00:00 19993206.138000011444 29000000.028999999166 27870000.038999971002 3953665.004000068177 60397.673477261 2024-03-28T16:09:48.435338+00:00 19993206.142000019550 28999999.948999989778 27869999.942000001669 3952866.038999915123 60397.673488737 2024-03-28T16:09:49.426841+00:00 19993206.138999998569 29000000.018000010401 27870000.004999998957 3951976.911000012886 60397.673500390 2024-03-28T16:09:50.433720+00:00 19993206.131999969482 29000000.021999999881 27870000.048000011593 3955592.003000020981 60397.673511866 2024-03-28T16:09:51.425223+00:00 19993206.142000019550 28999999.984000001103 27869999.931999981403 3954693.069000006188 60397.673523526 2024-03-28T16:09:52.432599+00:00 19993206.133999999613 29000000.006999999285 27870000.008000019938 3963039.930999993812 60397.673534995 2024-03-28T16:09:53.423606+00:00 19993206.139999989420 28999999.988999988884 27870000.011000040919 3953823.006999969017 60397.673546655 2024-03-28T16:09:54.430981+00:00 19993206.140000049025 29000000.055000010878 27870000.039999961853 3958250.994000076782 60397.673558309 2024-03-28T16:09:55.437860+00:00 19993206.138000011444 28999999.970000028610 27869999.956000030041 3955392.075999975204 60397.673569784 2024-03-28T16:09:56.429364+00:00 19993206.138999938965 28999999.988999959081 27869999.987999979407 3953205.955999969970 60397.673581438 2024-03-28T16:09:57.436243+00:00 19993206.134000059217 28999999.989000018686 27870000.037999991328 3957509.983999968041 60397.673592914 2024-03-28T16:09:58.427746+00:00 19993206.141999959946 28999999.996999979019 27869999.960000038147 3960050.059000014793 60397.673604573 2024-03-28T16:09:59.435121+00:00 19993206.134999990463 29000000.032000008970 27870000.028000000864 3956573.023000001907 60397.673616043 2024-03-28T16:10:00.426128+00:00 19993206.139000058174 28999999.990000009537 27870000.053999960423 3960113.937000035774 60397.673627703 2024-03-28T16:10:01.433504+00:00 19993206.138999938965 28999999.973999980837 27869999.920000080019 3953050.978999971878 60397.673639173 2024-03-28T16:10:02.424511+00:00 19993206.139999989420 29000000.011000040919 27869999.998999949545 3959249.113999962807 60397.673650832 2024-03-28T16:10:03.431886+00:00 19993206.139000058174 29000000.001999970526 27870000.034000039101 3958542.917000054847 60397.673662492 2024-03-28T16:10:04.439261+00:00 19993206.133000019938 29000000.014999989420 27870000.007999900728 3959463.991000055801 60397.673673961 2024-03-28T16:10:05.430268+00:00 19993206.140999909490 29000000.001999970526 27869999.946000099182 3955961.997999907006 60397.673685621 2024-03-28T16:10:06.437643+00:00 19993206.136000040919 28999999.976000070572 27870000.013000011444 3956358.994000076782 60397.673697091 2024-03-28T16:10:07.428651+00:00 19993206.141000028700 29000000.021000031382 27870000.036999940872 3955754.041000009049 60397.673708750 2024-03-28T16:10:08.436025+00:00 19993206.138000011444 28999999.974999900907 27869999.968000050634 3955634.023000001907 60397.673720220 2024-03-28T16:10:09.427033+00:00 19993206.138000011444 29000000.050000071526 27870000.074000000954 3953416.917999982834 60397.673731880 2024-03-28T16:10:10.434408+00:00 19993206.139999989420 28999999.962999939919 27869999.954999919981 3956028.046999930870 60397.673743350 2024-03-28T16:10:11.425416+00:00 19993206.133999940008 29000000.004000071436 27869999.963999990374 3958508.026000022888 60397.673755009 2024-03-28T16:10:12.432791+00:00 19993206.141000028700 29000000.010999921709 27870000.030000090599 3954905.014000058174 60397.673766479 2024-03-28T16:10:13.423798+00:00 19993206.138999938965 29000000.000000000000 27869999.986999988556 3954705.936999917030 60397.673778139 2024-03-28T16:10:14.431173+00:00 19993206.134999990463 28999999.973000049591 27870000.006999969482 3957483.060000061989 60397.673789798 2024-03-28T16:10:15.438548+00:00 19993206.143000010401 29000000.014999989420 27870000.031000021845 3953078.955999969970 60397.673801274 2024-03-28T16:10:16.430050+00:00 19993206.134000059217 29000000.004000071436 27869999.982999920845 3958158.026999949943 60397.673812928 2024-03-28T16:10:17.436931+00:00 19993206.139999989420 29000000.008999940008 27870000.034000039101 3954997.027000070084 60397.673824403 2024-03-28T16:10:18.428434+00:00 19993206.139000058174 29000000.000000000000 27869999.970000028610 3957456.949000000954 60397.673836057 2024-03-28T16:10:19.435313+00:00 19993206.136999960989 29000000.006000038236 27870000.008999940008 3957834.916999936104 60397.673847533 2024-03-28T16:10:20.426816+00:00 19993206.138999938965 28999999.995000001043 27869999.953000068665 3959336.104000092018 60397.673859186 2024-03-28T16:10:21.433695+00:00 19993206.134999990463 28999999.979999899864 27870000.024000000209 3956979.041999936104 60397.673870662 2024-03-28T16:10:22.425198+00:00 19993206.142000000924 28999999.971000079066 27869999.977000009269 3956192.871000051033 60397.673882321 2024-03-28T16:10:23.432574+00:00 19993206.135999999940 29000000.050000000745 27869999.999000001699 3957900.133000016212 60397.673893792 2024-03-28T16:10:24.423580+00:00 19993206.139999989420 29000000.002000000328 27870000.059999998659 3957653.922999978065 60397.673905451 2024-03-28T16:10:25.430956+00:00 19993206.139000009745 28999999.977999988943 27869999.974999990314 3959557.911999940872 60397.673917104 2024-03-28T16:10:26.437835+00:00 19993206.132999990135 28999999.991999998689 27869999.985000010580 3956343.081000090111 60397.673928580 2024-03-28T16:10:27.429338+00:00 19993206.142000000924 29000000.000000011176 27870000.008999999613 3956643.986999989022 60397.673940234 2024-03-28T16:10:28.436218+00:00 19993206.134999990463 29000000.037999991328 27870000.010999981314 3957060.053999900818 60397.673951710 2024-03-28T16:10:29.427721+00:00 19993206.140000019222 28999999.980000019073 27869999.980000019073 3953142.984000086784 60397.673963363 2024-03-28T16:10:30.434600+00:00 19993206.137999981642 28999999.979999989271 27869999.981000009924 3958881.032999991905 60397.673974839 2024-03-28T16:10:31.426104+00:00 19993206.140000019222 29000000.030000001192 27870000.079999979585 3956742.024999976158 60397.673986499 2024-03-28T16:10:32.433478+00:00 19993206.140999998897 28999999.987000018358 27869999.933000031859 3952761.968999981880 60397.673997968 2024-03-28T16:10:33.424486+00:00 19993206.134999990463 29000000.008999999613 27870000.008999940008 3953547.922999978065 60397.674009628 2024-03-28T16:10:34.431862+00:00 19993206.137999981642 28999999.975999951363 27869999.966000020504 3956621.995000004768 60397.674021098 2024-03-28T16:10:35.422868+00:00 19993206.135000050068 29000000.010000050068 27870000.035000029951 3955270.961000084877 60397.674032758 2024-03-28T16:10:36.430243+00:00 19993206.138999998569 29000000.000999990851 27870000.008999999613 3961041.103999971878 60397.674044411 2024-03-28T16:10:37.437122+00:00 19993206.138999998569 29000000.015999969095 27870000.004999998957 3956995.972000002861 60397.674055887 2024-03-28T16:10:38.428626+00:00 19993206.137999951839 29000000.014999989420 27870000.005999978632 3950823.998999952804 60397.674067541 2024-03-28T16:10:39.435505+00:00 19993206.138999998569 28999999.947000030428 27869999.931000050157 3955400.029000043869 60397.674079016 2024-03-28T16:10:40.427008+00:00 19993206.138000011444 29000000.032000008970 27870000.024999979883 3953668.985999941826 60397.674090676 2024-03-28T16:10:41.434383+00:00 19993206.137000020593 29000000.006000038236 27870000.003000020981 3952454.981000065804 60397.674102146 2024-03-28T16:10:42.425391+00:00 19993206.140999969095 28999999.991999980062 27870000.021999958903 3957077.980000019073 60397.674113805 2024-03-28T16:10:43.432766+00:00 19993206.134999990463 28999999.992999911308 27869999.973999980837 3951766.052999972831 60397.674125281 2024-03-28T16:10:44.424269+00:00 19993206.140000049025 28999999.980000019073 27870000.036000009626 3954242.973999977112 60397.674136935 2024-03-28T16:10:45.431148+00:00 19993206.136999960989 29000000.004000071436 27869999.978999968618 3955880.968000053894 60397.674148594 2024-03-28T16:10:46.438523+00:00 19993206.141000028700 29000000.005999919027 27869999.995000001043 3951575.031999946106 60397.674160064 2024-03-28T16:10:47.429531+00:00 19993206.136999960989 28999999.983000040054 27870000.029999971390 3954246.000000000000 60397.674171723 2024-03-28T16:10:48.436906+00:00 19993206.138000011444 29000000.013000011444 27869999.953999999911 3952759.955000042915 60397.674183194 2024-03-28T16:10:49.427913+00:00 19993206.138000011444 29000000.021000031382 27870000.066000100225 3955027.985999941826 60397.674194853 2024-03-28T16:10:50.435288+00:00 19993206.136999960989 28999999.998000029474 27869999.962999939919 3950627.060000061989 60397.674206323 2024-03-28T16:10:51.426295+00:00 19993206.139999989420 28999999.991999980062 27870000.013000011444 3954955.981999999844 60397.674217982 2024-03-28T16:10:52.433670+00:00 19993206.136000040919 28999999.993999961764 27869999.985000010580 3953502.054000000004 60397.674229452 2024-03-28T16:10:53.424677+00:00 19993206.139000058174 29000000.031000021845 27870000.064999941736 3961096.997000000905 60397.674241112 2024-03-28T16:10:54.432053+00:00 19993206.138999938965 28999999.988999959081 27869999.927000049502 3959222.907000000123 60397.674252587 2024-03-28T16:10:55.423556+00:00 19993206.134000059217 29000000.001000050455 27870000.028000000864 3957560.047999999952 60397.674264247 2024-03-28T16:10:56.430931+00:00 19993206.143000010401 28999999.987999919802 27869999.973000049591 3954798.000000000000 60397.674275901 2024-03-28T16:10:57.437811+00:00 19993206.134999990463 28999999.974000100046 27870000.001999970526 3953867.039000000805 60397.674287376 2024-03-28T16:10:58.429314+00:00 19993206.139999989420 29000000.000000000000 27869999.975000020117 3956620.853000000119 60397.674299030 2024-03-28T16:10:59.436193+00:00 19993206.140999909490 29000000.029999971390 27870000.072999998927 3954671.127999999095 60397.674310506 2024-03-28T16:11:00.427696+00:00 19993206.136000040919 28999999.986999999732 27869999.940999999642 3950227.942000002135 60397.674322165 2024-03-28T16:11:01.435071+00:00 19993206.141000028700 29000000.000999998301 27870000.010999999940 3951711.047999999952 60397.674333641 2024-03-28T16:11:02.426575+00:00 19993206.133000019938 29000000.008000001311 27870000.039999991655 3952407.941000000108 60397.674345294 2024-03-28T16:11:03.433454+00:00 19993206.143000010401 29000000.022999998182 27869999.984000008553 3952005.011999994982 60397.674356770 2024-03-28T16:11:04.424957+00:00 19993206.133000019938 28999999.978999998420 27869999.984000001103 3954831.121000006795 60397.674368424 2024-03-28T16:11:05.431836+00:00 19993206.138999938965 28999999.997999999672 27869999.984999980778 3957618.957999996841 60397.674379900 2024-03-28T16:11:06.423339+00:00 19993206.141000028700 29000000.013000011444 27870000.015999998897 3953743.942000002135 60397.674391559 2024-03-28T16:11:07.430714+00:00 19993206.138000011444 28999999.984999980778 27869999.994000021368 3956683.094999998808 60397.674403213 2024-03-28T16:11:08.437593+00:00 19993206.138000011444 29000000.004000011832 27870000.004999969155 3957920.933999999892 60397.674414689 2024-03-28T16:11:09.429096+00:00 19993206.136999960989 29000000.004999969155 27870000.006000038236 3951503.048999994993 60397.674426342 2024-03-28T16:11:10.435976+00:00 19993206.138999938965 28999999.985000010580 27870000.000000000000 3955283.855000004172 60397.674437818 2024-03-28T16:11:11.427479+00:00 19993206.136000040919 28999999.999000009149 27870000.011999960989 3959256.237000002991 60397.674449472 2024-03-28T16:11:12.434358+00:00 19993206.139000058174 29000000.001999970526 27869999.958000000566 3953522.854000002146 60397.674460948 2024-03-28T16:11:13.425862+00:00 19993206.139999989420 28999999.998000029474 27870000.041000008583 3958460.988999993075 60397.674472601 2024-03-28T16:11:14.432741+00:00 19993206.133999940008 29000000.005999978632 27869999.956000030041 3956424.040000007022 60397.674484077 2024-03-28T16:11:15.424244+00:00 19993206.142000079155 28999999.944999989122 27870000.000999990851 3957285.964999989141 60397.674495736 2024-03-28T16:11:16.431619+00:00 19993206.138000000268 29000000.087000008672 27870000.069999989122 3956582.943000004161 60397.674507206 2024-03-28T16:11:17.422627+00:00 19993206.138999998569 28999999.955000039190 27869999.976999938488 3957168.055000007153 60397.674518866 2024-03-28T16:11:18.430002+00:00 19993206.135999999940 29000000.029999971390 27870000.020000100136 3957366.005999996793 60397.674530519 2024-03-28T16:11:19.436881+00:00 19993206.135999988765 28999999.978000041097 27869999.971999999136 3957939.983999996912 60397.674541995 2024-03-28T16:11:20.428384+00:00 19993206.143000010401 29000000.000999931246 27869999.954999919981 3956639.017000005115 60397.674553655 2024-03-28T16:11:21.435759+00:00 19993206.134999990463 28999999.990000009537 27870000.032000061125 3962160.023000001907 60397.674565124 2024-03-28T16:11:22.426766+00:00 19993206.138000011444 28999999.996999979019 27869999.988999959081 3960193.034999995958 60397.674576784 2024-03-28T16:11:23.434143+00:00 19993206.139999989420 29000000.001000050455 27870000.006000038236 3954247.974999994040 60397.674588254 2024-03-28T16:11:24.425149+00:00 19993206.138999998569 29000000.034999970347 27869999.993999961764 3959077.938999996055 60397.674599913 2024-03-28T16:11:25.432524+00:00 19993206.137000020593 28999999.999000068754 27870000.034000039101 3956163.989000021946 60397.674611384 2024-03-28T16:11:26.423531+00:00 19993206.137999981642 28999999.957999940962 27869999.950999978930 3955082.095999985933 60397.674623043 2024-03-28T16:11:27.430906+00:00 19993206.136999990791 29000000.039999961853 27870000.036000009626 3951188.916000009049 60397.674634513 2024-03-28T16:11:28.421914+00:00 19993206.139000028372 29000000.004999998957 27870000.031000021845 3950560.003999977838 60397.674646172 2024-03-28T16:11:29.429289+00:00 19993206.136999960989 28999999.986000061035 27869999.964999910444 3957024.981000006199 60397.674657826 2024-03-28T16:11:30.436168+00:00 19993206.142000019550 28999999.990000009537 27869999.997000098228 3953372.131000012159 60397.674669302 2024-03-28T16:11:31.427671+00:00 19993206.135999981314 29000000.003000020981 27870000.017999891192 3950076.896999984980 60397.674680961 2024-03-28T16:11:32.435046+00:00 19993206.140000049025 29000000.015999909490 27870000.004000071436 3955362.953999996185 60397.674692437 2024-03-28T16:11:33.426550+00:00 19993206.135999981314 28999999.990000009537 27869999.970999959856 3954311.015000015032 60397.674704091 2024-03-28T16:11:34.433429+00:00 19993206.137000020593 29000000.006000038236 27870000.022000070661 3955150.030999987852 60397.674715566 2024-03-28T16:11:35.424932+00:00 19993206.141999959946 28999999.985999941826 27869999.951999899000 3956963.094000012148 60397.674727220 2024-03-28T16:11:36.431811+00:00 19993206.134999990463 29000000.014000058174 27870000.012000080198 3954755.974999994040 60397.674738696 2024-03-28T16:11:37.423314+00:00 19993206.141000028700 28999999.989000000060 27870000.026000019163 3954641.912000000011 60397.674750349 2024-03-28T16:11:38.430194+00:00 19993206.135999981314 29000000.019000001252 27870000.000000000000 3956398.060000001919 60397.674762009 2024-03-28T16:11:39.437568+00:00 19993206.136000040919 28999999.982000000775 27870000.006000000983 3956768.877000004053 60397.674773484 2024-03-28T16:11:40.429072+00:00 19993206.138999998569 29000000.015000000596 27869999.978999998420 3955811.141999990214 60397.674785138 2024-03-28T16:11:41.435951+00:00 19993206.138999998569 28999999.986000001431 27870000.011999990791 3956015.988000005018 60397.674796614 2024-03-28T16:11:42.427455+00:00 19993206.138000011444 29000000.007999990135 27870000.037000000477 3954314.995999991894 60397.674808268 2024-03-28T16:11:43.434333+00:00 19993206.134999990463 28999999.973000019789 27869999.969000011683 3957361.980000019073 60397.674819743 2024-03-28T16:11:44.425836+00:00 19993206.144999980927 28999999.981999989599 27869999.953999999911 3953455.046000003815 60397.674831397 2024-03-28T16:11:45.432716+00:00 19993206.134999990463 29000000.050000008196 27870000.023999989033 3954940.995999991894 60397.674842873 2024-03-28T16:11:46.424219+00:00 19993206.136999960989 28999999.962999999523 27869999.966000020504 3955692.935999989975 60397.674854527 2024-03-28T16:11:47.431098+00:00 19993206.139999989420 29000000.014999989420 27870000.056999981403 3953418.010000019800 60397.674866002 2024-03-28T16:11:48.422602+00:00 19993206.140000101179 29000000.022999998182 27870000.018999990076 3957490.081999986898 60397.674877656 2024-03-28T16:11:49.429480+00:00 19993206.138999938965 28999999.991999980062 27869999.980000019073 3956838.944000006188 60397.674889315 2024-03-28T16:11:50.436856+00:00 19993206.134000059217 28999999.997000038624 27870000.037999991328 3956332.898999989033 60397.674900791 2024-03-28T16:11:51.428359+00:00 19993206.136999960989 28999999.989999949932 27869999.950999978930 3954982.143000007141 60397.674912445 2024-03-28T16:11:52.435238+00:00 19993206.141999959946 29000000.004000011832 27870000.007000029087 3957832.872999995947 60397.674923921 2024-03-28T16:11:53.426741+00:00 19993206.136000040919 29000000.015000049025 27869999.991000000387 3955332.099000006914 60397.674935574 2024-03-28T16:11:54.433621+00:00 19993206.141000028700 29000000.031999949366 27870000.017000019550 3953045.958999990951 60397.674947050 2024-03-28T16:11:55.425124+00:00 19993206.130999919027 28999999.927999969572 27869999.960999969393 3948811.993999987841 60397.674958710 2024-03-28T16:11:56.432499+00:00 19993206.144000049680 28999999.999000068754 27870000.021000031382 3952872.940000026952 60397.674970179 2024-03-28T16:11:57.423506+00:00 19993206.136000040919 29000000.046000000089 27870000.029000040144 3959587.038999975193 60397.674981839 2024-03-28T16:11:58.430881+00:00 19993206.137999888510 28999999.954999919981 27869999.986999988556 3953133.053000003099 60397.674993309 2024-03-28T16:11:59.421888+00:00 19993206.142000079155 29000000.042000059038 27870000.043999910355 3955754.976999998093 60397.675004968 2024-03-28T16:12:00.429264+00:00 19993206.131999969482 28999999.983000040054 27869999.963000059128 3958652.967000008095 60397.675016622 2024-03-28T16:12:01.436143+00:00 19993206.143000010401 28999999.977000001818 27869999.949999928474 3953124.003000020981 60397.675028098 2024-03-28T16:12:02.427646+00:00 19993206.136999960989 29000000.023999929428 27870000.073000069708 3951573.094999969006 60397.675039757 2024-03-28T16:12:03.435021+00:00 19993206.138000011444 29000000.014000058174 27869999.977999929339 3957207.057000041008 60397.675051227 2024-03-28T16:12:04.426029+00:00 19993206.139000058174 29000000.019999980927 27870000.036000009626 3955794.025999962818 60397.675062881 2024-03-28T16:12:05.432908+00:00 19993206.138000011444 29000000.011999960989 27869999.961000081152 3953419.840000032913 60397.675074357 2024-03-28T16:12:06.424411+00:00 19993206.138999938965 28999999.989000078291 27870000.008999940008 3957282.960999966133 60397.675086016 2024-03-28T16:12:07.431786+00:00 19993206.134999990463 28999999.965999960899 27869999.960000038147 3956027.170000017155 60397.675097486 2024-03-28T16:12:08.422793+00:00 19993206.139000058174 28999999.995000001043 27870000.028000000864 3954312.916000009049 60397.675109145 2024-03-28T16:12:09.430169+00:00 19993206.138999998569 29000000.056999921799 27870000.009999990463 3954205.982999979984 60397.675120799 2024-03-28T16:12:10.437048+00:00 19993206.135999999940 28999999.953000068665 27869999.973999980837 3950463.984000027180 60397.675132275 2024-03-28T16:12:11.428551+00:00 19993206.140000000596 28999999.970000028610 27869999.988000039011 3954305.013999999035 60397.675143929 2024-03-28T16:12:12.435430+00:00 19993206.136999990791 29000000.023999929428 27869999.962000008672 3955738.972999989986 60397.675155404 2024-03-28T16:12:13.426933+00:00 19993206.140999998897 28999999.978000041097 27870000.059000018984 3957869.039999961853 60397.675167064 2024-03-28T16:12:14.434308+00:00 19993206.138999998569 29000000.032999999821 27870000.009999990463 3959421.984000027180 60397.675178534 2024-03-28T16:12:15.425315+00:00 19993206.134999990463 28999999.991999998689 27869999.949999928474 3952958.976000010967 60397.675190193 2024-03-28T16:12:16.432691+00:00 19993206.139000028372 29000000.032999999821 27870000.098000001162 3954382.991999983788 60397.675201663 2024-03-28T16:12:17.423698+00:00 19993206.135999981314 28999999.954999998212 27869999.912999998778 3956365.985000013839 60397.675213323 2024-03-28T16:12:18.431073+00:00 19993206.140999998897 28999999.999000009149 27869999.997999999672 3956397.136999965180 60397.675224793 2024-03-28T16:12:19.422081+00:00 19993206.136999990791 29000000.014999989420 27870000.063999999315 3960865.894000052940 60397.675236452 2024-03-28T16:12:20.429456+00:00 19993206.138999998569 28999999.993000000715 27869999.977000009269 3955144.116999983788 60397.675248106 2024-03-28T16:12:21.436335+00:00 19993206.137000020593 29000000.010000020266 27869999.962999999523 3956336.846000016201 60397.675259581 2024-03-28T16:12:22.427837+00:00 19993206.140000019222 28999999.991000000387 27870000.046000000089 3956856.093999981880 60397.675271235 2024-03-28T16:12:23.434717+00:00 19993206.141999959946 28999999.978000018746 27869999.940999981016 3954106.902999997139 60397.675282711 2024-03-28T16:12:24.426221+00:00 19993206.133000019938 29000000.052999969572 27870000.041999999434 3956166.050999999046 60397.675294370 2024-03-28T16:12:25.433596+00:00 19993206.139999989420 28999999.958999991417 27870000.011000011116 3956194.981999992859 60397.675305841 2024-03-28T16:12:26.424603+00:00 19993206.136000040919 29000000.004999998957 27869999.992999970913 3957340.072000027169 60397.675317500 2024-03-28T16:12:27.431978+00:00 19993206.139999989420 29000000.041999999434 27869999.993000030518 3955474.909999967087 60397.675328970 2024-03-28T16:12:28.422985+00:00 19993206.139999989420 29000000.040000021458 27870000.037000000477 3958921.143999993801 60397.675340629 2024-03-28T16:12:29.430360+00:00 19993206.134999990463 28999999.897999998182 27869999.901000019163 3958408.891000031959 60397.675352105 2024-03-28T16:12:30.421864+00:00 19993206.138000011444 29000000.032000008970 27870000.057999968529 3957770.974999963772 60397.675363759 2024-03-28T16:12:31.428743+00:00 19993206.138999998569 28999999.991999980062 27870000.004999998957 3958743.971000016201 60397.675375418 2024-03-28T16:12:32.436118+00:00 19993206.138000011444 29000000.004999998957 27869999.995000001043 3962900.042999982834 60397.675386888 2024-03-28T16:12:33.427125+00:00 19993206.134999990463 28999999.990000009537 27870000.032999988645 3960434.064000010025 60397.675398547 2024-03-28T16:12:34.434501+00:00 19993206.140999969095 28999999.990000009537 27869999.966000020504 3955228.925999999046 60397.675410017 2024-03-28T16:12:35.425508+00:00 19993206.143000010401 29000000.026000019163 27870000.019999980927 3956793.023000001907 60397.675421677 2024-03-28T16:12:36.432883+00:00 19993206.133000019938 29000000.026000019163 27870000.019000049680 3959286.099000037182 60397.675433147 2024-03-28T16:12:37.423890+00:00 19993206.141000028700 28999999.992999911308 27869999.996999979019 3956447.937999964226 60397.675444806 2024-03-28T16:12:38.431265+00:00 19993206.134999990463 28999999.965000029653 27869999.980999950320 3959639.056999980938 60397.675456276 2024-03-28T16:12:39.422272+00:00 19993206.138999938965 28999999.983000040054 27869999.953000068665 3953679.812000035774 60397.675467936 2024-03-28T16:12:40.429648+00:00 19993206.139000058174 29000000.039999961853 27869999.972999930382 3958632.147000014782 60397.675479406 2024-03-28T16:12:41.420655+00:00 19993206.134999990463 28999999.986999988556 27870000.083000060171 3957882.943999946117 60397.675491065 2024-03-28T16:12:42.428030+00:00 19993206.143000010401 28999999.988000039011 27869999.990000009537 3957159.022000014782 60397.675502719 2024-03-28T16:12:43.434909+00:00 19993206.136999960989 28999999.993000030518 27869999.957999940962 3954964.990000010002 60397.675514195 2024-03-28T16:12:44.426412+00:00 19993206.138000011444 29000000.010999921709 27870000.052000049502 3954964.024999976158 60397.675525854 2024-03-28T16:12:45.433788+00:00 19993206.136000040919 28999999.981999989599 27869999.955999970436 3953680.994000018109 60397.675537324 2024-03-28T16:12:46.424795+00:00 19993206.138000011444 29000000.037999991328 27870000.009999990463 3957401.887000023853 60397.675548984 2024-03-28T16:12:47.432170+00:00 19993206.141999959946 29000000.004999998957 27869999.993000030518 3961812.112999976147 60397.675560453 2024-03-28T16:12:48.423176+00:00 19993206.134999990463 29000000.003000020981 27870000.078999999911 3955522.974000037182 60397.675572113 2024-03-28T16:12:49.430553+00:00 19993206.136999960989 28999999.970000028610 27869999.906000021845 3955092.005999981891 60397.675583583 2024-03-28T16:12:50.421560+00:00 19993206.140000101179 28999999.990000009537 27870000.009999990463 3956617.972999989986 60397.675595243 2024-03-28T16:12:51.428935+00:00 19993206.136999960989 28999999.988000001758 27869999.980999950320 3959410.010999978054 60397.675606902 2024-03-28T16:12:52.436310+00:00 19993206.138999938965 29000000.028000000864 27870000.085000038147 3958589.034000039101 60397.675618372 2024-03-28T16:12:53.427317+00:00 19993206.136000040919 28999999.974000010639 27869999.925999999046 3952675.001999973785 60397.675630031 2024-03-28T16:12:54.434693+00:00 19993206.144999980927 29000000.033999990672 27870000.028000000864 3954214.994000018109 60397.675641501 2024-03-28T16:12:55.425700+00:00 19993206.134000059217 28999999.967999991030 27869999.975000001490 3955596.163999975193 60397.675653161 2024-03-28T16:12:56.433075+00:00 19993206.138999938965 28999999.995000001043 27870000.013999998569 3954243.875000000000 60397.675664631 2024-03-28T16:12:57.424082+00:00 19993206.139999989420 29000000.039000000805 27870000.039000000805 3954705.034000039101 60397.675676290 2024-03-28T16:12:58.431458+00:00 19993206.134999990463 28999999.988999988884 27869999.979999989271 3955853.785999954212 60397.675687766 2024-03-28T16:12:59.422960+00:00 19993206.139999989420 29000000.006000008434 27870000.006000008434 3956550.090000032913 60397.675699419 2024-03-28T16:13:00.429840+00:00 19993206.134000059217 28999999.992000009865 27869999.953000009060 3956003.087000011932 60397.675710895 2024-03-28T16:13:01.421342+00:00 19993206.141000028700 28999999.991000000387 27870000.012999981642 3957382.912999988068 60397.675722549 2024-03-28T16:13:02.428222+00:00 19993206.140999909490 29000000.028000000864 27870000.002000000328 3960129.061999977101 60397.675734208 2024-03-28T16:13:03.435597+00:00 19993206.135000001639 29000000.013000011444 27870000.041000008583 3957658.953999996185 60397.675745678 2024-03-28T16:13:04.426604+00:00 19993206.140999998897 28999999.938999950886 27869999.953999999911 3959625.017000020016 60397.675757338 2024-03-28T16:13:05.433980+00:00 19993206.135999999940 29000000.024000048637 27870000.013999998569 3959939.027000010014 60397.675768814 2024-03-28T16:13:06.425483+00:00 19993206.138999998569 28999999.975999951363 27869999.972999989986 3961815.932999968994 60397.675780467 2024-03-28T16:13:07.432362+00:00 19993206.135000009090 29000000.001000050455 27869999.984000030905 3961544.927000045776 60397.675791943 2024-03-28T16:13:08.423865+00:00 19993206.140000000596 28999999.996999979019 27870000.015999969095 3959259.077000021935 60397.675803602 2024-03-28T16:13:09.431240+00:00 19993206.140000000596 29000000.036000009626 27870000.102000001818 3955456.982999920845 60397.675815072 2024-03-28T16:13:10.422248+00:00 19993206.134999990463 28999999.985999941826 27869999.925000008196 3957536.019000052940 60397.675826732 2024-03-28T16:13:11.429622+00:00 19993206.140999998897 29000000.046000000089 27870000.004000011832 3957788.000000000000 60397.675838202 2024-03-28T16:13:12.420630+00:00 19993206.136000011116 28999999.963000059128 27870000.015999969095 3962161.031000018120 60397.675849861 2024-03-28T16:13:13.428005+00:00 19993206.138999998569 28999999.995000001043 27869999.994000021368 3961131.952999948990 60397.675861515 2024-03-28T16:13:14.434884+00:00 19993206.136999990791 28999999.995999928564 27869999.983000040054 3957194.080000042915 60397.675872991 2024-03-28T16:13:15.426387+00:00 19993206.138999998569 28999999.997000098228 27870000.052999969572 3955336.004999995232 60397.675884650 2024-03-28T16:13:16.433763+00:00 19993206.138999998569 29000000.002999901772 27869999.929000020027 3960879.929999948014 60397.675896120 2024-03-28T16:13:17.424770+00:00 19993206.138000011444 29000000.018000010401 27870000.080999970436 3954442.000000000000 60397.675907779 2024-03-28T16:13:18.432145+00:00 19993206.138999998569 28999999.989000078291 27869999.962999939919 3963760.034999967087 60397.675919250 2024-03-28T16:13:19.423152+00:00 19993206.138999998569 29000000.009999990463 27869999.973000049591 3962259.994000076782 60397.675930909 2024-03-28T16:13:20.430528+00:00 19993206.133999999613 29000000.008999940008 27870000.013000011444 3957437.986999989022 60397.675942385 2024-03-28T16:13:21.422031+00:00 19993206.140999969095 28999999.960000038147 27869999.952000018209 3958738.993999958038 60397.675954038 2024-03-28T16:13:22.428910+00:00 19993206.133000019938 29000000.018000010401 27870000.059999939054 3962493.924000024796 60397.675965514 2024-03-28T16:13:23.420413+00:00 19993206.142000019550 28999999.985000010580 27869999.965000029653 3956894.991999983788 60397.675977168 2024-03-28T16:13:24.427292+00:00 19993206.138999998569 29000000.025999899954 27870000.019999980927 3961571.110000013839 60397.675988827 2024-03-28T16:13:25.434667+00:00 19993206.135999981314 28999999.950000051409 27870000.022999998182 3961598.057999968994 60397.676000297 2024-03-28T16:13:26.425675+00:00 19993206.142000019550 29000000.050999999046 27869999.985000010580 3965788.988000034820 60397.676011957 2024-03-28T16:13:27.433050+00:00 19993206.135999981314 28999999.993999961764 27870000.014999989420 3959393.901000022888 60397.676023432 2024-03-28T16:13:28.424553+00:00 19993206.142000019550 28999999.989000000060 27869999.953999999911 3955109.975999950897 60397.676035086 2024-03-28T16:13:29.431432+00:00 19993206.133000019938 29000000.008000001311 27870000.019000049680 3959042.019000052940 60397.676046562 2024-03-28T16:13:30.422935+00:00 19993206.138999938965 28999999.969000000507 27870000.020999908447 3960785.024999976158 60397.676058221 2024-03-28T16:13:31.430311+00:00 19993206.138000011444 29000000.054000008851 27869999.977000001818 3955604.988999962807 60397.676069691 2024-03-28T16:13:32.421318+00:00 19993206.138000011444 28999999.978999990970 27870000.008000019938 3961092.996000051033 60397.676081351 2024-03-28T16:13:33.428693+00:00 19993206.141000028700 28999999.988000009209 27869999.962000001222 3958683.044999957085 60397.676093004 2024-03-28T16:13:34.435572+00:00 19993206.136999960989 29000000.018000010401 27870000.081999991089 3960480.968000053894 60397.676104474 2024-03-28T16:13:35.426579+00:00 19993206.139000058174 29000000.006999999285 27869999.967000000179 3958034.985999941826 60397.676116134 2024-03-28T16:13:36.433955+00:00 19993206.136999960989 28999999.979999989271 27869999.990000009537 3961943.989000082016 60397.676127609 2024-03-28T16:13:37.425458+00:00 19993206.138999938965 28999999.972999989986 27869999.954999979585 3961213.123999952804 60397.676139263 2024-03-28T16:13:38.432337+00:00 19993206.137000080198 29000000.049000021070 27870000.057999998331 3957499.878000020981 60397.676150739 2024-03-28T16:13:39.423841+00:00 19993206.138999938965 28999999.987999979407 27870000.027000010014 3958844.018000007141 60397.676162393 2024-03-28T16:13:40.430719+00:00 19993206.141000028700 29000000.020000040531 27869999.990000009537 3960518.972999929916 60397.676173869 2024-03-28T16:13:41.422223+00:00 19993206.134999990463 28999999.977000001818 27869999.956000000238 3960085.073000072967 60397.676185522 2024-03-28T16:13:42.429102+00:00 19993206.139000058174 28999999.968999978155 27869999.949000000954 3961464.075999975204 60397.676196998 2024-03-28T16:13:43.420605+00:00 19993206.135999921709 29000000.043999969959 27870000.057999968529 3955151.980999947060 60397.676208657 2024-03-28T16:13:44.427980+00:00 19993206.138000011444 28999999.978000041097 27870000.018999990076 3957181.878000020981 60397.676220311 2024-03-28T16:13:45.434859+00:00 19993206.141000028700 29000000.032000008970 27870000.013000011444 3959151.129999995232 60397.676231787 2024-03-28T16:13:46.426362+00:00 19993206.136999960989 28999999.972999930382 27869999.932000041008 3959414.924000024796 60397.676243440 2024-03-28T16:13:47.433242+00:00 19993206.141000028700 29000000.016000028700 27870000.035999950022 3957684.031000018120 60397.676254916 2024-03-28T16:13:48.424745+00:00 19993206.136000040919 28999999.981999989599 27869999.999000009149 3961271.973999977112 60397.676266570 2024-03-28T16:13:49.431624+00:00 19993206.138000011444 28999999.978000041097 27870000.005999978632 3962126.919000030030 60397.676278045 2024-03-28T16:13:50.423127+00:00 19993206.136999960989 29000000.039999961853 27870000.026000019163 3962202.070999979973 60397.676289699 2024-03-28T16:13:51.430007+00:00 19993206.136999960989 28999999.978000041097 27869999.958999991417 3958704.942000031006 60397.676301175 2024-03-28T16:13:52.421510+00:00 19993206.141999959946 29000000.026999950409 27870000.017000019550 3951983.041999936104 60397.676312834 2024-03-28T16:13:53.428885+00:00 19993206.136000040919 28999999.971000079066 27869999.988000039011 3958057.016000031959 60397.676324304 2024-03-28T16:13:54.419892+00:00 19993206.139000058174 29000000.016999959946 27869999.995000001043 3959587.004999995232 60397.676335964 2024-03-28T16:13:55.427267+00:00 19993206.138999938965 28999999.977000001818 27869999.990999940783 3960223.016999959946 60397.676347618 2024-03-28T16:13:56.434147+00:00 19993206.131999969482 29000000.006999969482 27870000.027000069618 3952571.866000055801 60397.676359093 2024-03-28T16:13:57.425650+00:00 19993206.144000001252 28999999.976000070572 27869999.982999920845 3958854.134999989998 60397.676370747 2024-03-28T16:13:58.432529+00:00 19993206.133999999613 29000000.044999960810 27870000.013000011444 3961440.855999947060 60397.676382223 2024-03-28T16:13:59.424032+00:00 19993206.142000000924 29000000.016000028700 27870000.014999989420 3959240.035000085831 60397.676393876 2024-03-28T16:14:00.430911+00:00 19993206.138999998569 28999999.952999949455 27869999.988000039011 3958276.057999968994 60397.676405352 2024-03-28T16:14:01.422414+00:00 19993206.138000011444 29000000.041000008583 27870000.000000000000 3956662.986999989022 60397.676417011 2024-03-28T16:14:02.429790+00:00 19993206.138999998569 28999999.965999960899 27869999.953999999911 3957078.031000018120 60397.676428481 2024-03-28T16:14:03.420797+00:00 19993206.133999999613 29000000.028000000864 27870000.064999941736 3956655.077999948990 60397.676440141 2024-03-28T16:14:04.428171+00:00 19993206.143999990076 28999999.995000001043 27869999.983000040054 3958213.007000089157 60397.676451795 2024-03-28T16:14:05.435051+00:00 19993206.132999990135 29000000.015999998897 27870000.032999988645 3954494.931999921799 60397.676463271 2024-03-28T16:14:06.426555+00:00 19993206.138000011444 28999999.943999998271 27869999.991000059992 3953214.001999973785 60397.676474930 2024-03-28T16:14:07.433930+00:00 19993206.138000011444 29000000.024000000209 27869999.985999941826 3954314.089000105858 60397.676486400 2024-03-28T16:14:08.424938+00:00 19993206.139999989420 29000000.038999989629 27870000.017000079155 3959843.856999992859 60397.676498059 2024-03-28T16:14:09.432311+00:00 19993206.139999989420 28999999.953999999911 27869999.967000011355 3956403.985999941826 60397.676509529 2024-03-28T16:14:10.423319+00:00 19993206.136000040919 29000000.027000010014 27869999.986999988556 3958603.983000040054 60397.676521189 2024-03-28T16:14:11.430694+00:00 19993206.138000011444 29000000.000999990851 27870000.004999998957 3961319.059999942780 60397.676532659 2024-03-28T16:14:12.421702+00:00 19993206.136999960989 29000000.003000020981 27870000.022999998182 3960120.994000076782 60397.676544318 2024-03-28T16:14:13.429077+00:00 19993206.138999998569 28999999.980999980122 27870000.024000000209 3957626.071999907028 60397.676555788 2024-03-28T16:14:14.420084+00:00 19993206.138999998569 29000000.013999998569 27869999.949000000954 3961270.984000086784 60397.676567447 2024-03-28T16:14:15.427459+00:00 19993206.134999990463 28999999.981999989599 27870000.003999989480 3956626.965999960899 60397.676579101 2024-03-28T16:14:16.434338+00:00 19993206.142000019550 29000000.008000019938 27869999.975000008941 3955113.006999969017 60397.676590577 2024-03-28T16:14:17.425842+00:00 19993206.138000011444 29000000.010999981314 27869999.997999999672 3952607.984000086784 60397.676602230 2024-03-28T16:14:18.432721+00:00 19993206.134999990463 29000000.002000030130 27870000.043000008911 3951785.008999944199 60397.676613706 2024-03-28T16:14:19.424224+00:00 19993206.139999989420 28999999.994000021368 27870000.036999970675 3955121.978000044823 60397.676625366 2024-03-28T16:14:20.431599+00:00 19993206.138999998569 28999999.986999988556 27869999.982000019401 3954495.048999906052 60397.676636836 2024-03-28T16:14:21.422607+00:00 19993206.138999998569 29000000.015999969095 27870000.003000020981 3954072.893000007141 60397.676648495 2024-03-28T16:14:22.429980+00:00 19993206.137000020593 29000000.000999990851 27870000.007999960333 3955842.122000098228 60397.676659965 2024-03-28T16:14:23.420989+00:00 19993206.140000049025 29000000.018999990076 27870000.028999980539 3956933.980999947060 60397.676671625 2024-03-28T16:14:24.428364+00:00 19993206.139999989420 28999999.991999980062 27869999.984000030905 3960125.957999945153 60397.676683094 2024-03-28T16:14:25.419371+00:00 19993206.133999940008 28999999.987000111490 27869999.973999980837 3956617.026000022888 60397.676694754 2024-03-28T16:14:26.426746+00:00 19993206.139000058174 28999999.977999929339 27869999.975000020117 3954840.106000065804 60397.676706408 2024-03-28T16:14:27.433625+00:00 19993206.138000011444 28999999.991000059992 27870000.003000020981 3958786.891999959946 60397.676717883 2024-03-28T16:14:28.425128+00:00 19993206.140999909490 29000000.029999971390 27869999.986000001431 3956443.906000018120 60397.676729543 2024-03-28T16:14:29.432504+00:00 19993206.136000040919 29000000.003000020981 27870000.009999990463 3959323.092999935150 60397.676741018 2024-03-28T16:14:30.424007+00:00 19993206.136999960989 28999999.958999991417 27869999.944999929518 3958041.052000045776 60397.676752673 2024-03-28T16:14:31.430886+00:00 19993206.138000011444 29000000.037999991328 27870000.068000078201 3956410.945000051986 60397.676764148 2024-03-28T16:14:32.422390+00:00 19993206.136000040919 28999999.973999980837 27869999.967999938875 3959370.964999914169 60397.676775802 2024-03-28T16:14:33.429269+00:00 19993206.141999959946 29000000.018000010401 27870000.004000071436 3955205.986000061035 60397.676787278 2024-03-28T16:14:34.420771+00:00 19993206.136000040919 29000000.008000019938 27870000.044999960810 3961420.105000019073 60397.676798931 2024-03-28T16:14:35.427651+00:00 19993206.136999960989 28999999.983999971300 27869999.949000000954 3962891.963999987114 60397.676810407 2024-03-28T16:14:36.419154+00:00 19993206.141000028700 29000000.001000050455 27870000.006000038236 3954880.008999944199 60397.676822061 2024-03-28T16:14:37.426034+00:00 19993206.138000011444 29000000.016999959946 27870000.003999948502 3958482.947000027169 60397.676833720 2024-03-28T16:14:38.433409+00:00 19993206.141000028700 28999999.962000008672 27869999.978000041097 3957596.141999959946 60397.676845196 2024-03-28T16:14:39.424912+00:00 19993206.132999900728 29000000.036000009626 27870000.039999961853 3958400.879000068177 60397.676856849 2024-03-28T16:14:40.431791+00:00 19993206.141000028700 28999999.968999978155 27870000.011000040919 3961385.054999948014 60397.676868325 2024-03-28T16:14:41.423294+00:00 19993206.134999990463 29000000.042000059038 27870000.021999958903 3955139.887000083923 60397.676879979 2024-03-28T16:14:42.430174+00:00 19993206.139999989420 28999999.995999999344 27869999.981999989599 3958494.040999888908 60397.676891454 2024-03-28T16:14:43.421677+00:00 19993206.141000028700 28999999.962999999523 27870000.006000038236 3959166.044000030030 60397.676903114 2024-03-28T16:14:44.429052+00:00 19993206.131999969482 28999999.993999999017 27869999.988999959081 3956729.012000083923 60397.676914584 2024-03-28T16:14:45.420059+00:00 19993206.144000049680 29000000.015000000596 27869999.967000011355 3958773.945999979973 60397.676926244 2024-03-28T16:14:46.427434+00:00 19993206.134999990463 29000000.014000009745 27870000.034999970347 3959452.983999968041 60397.676937897 2024-03-28T16:14:47.434313+00:00 19993206.139999989420 29000000.016999989748 27869999.950000051409 3958466.044999957085 60397.676949373 2024-03-28T16:14:48.425817+00:00 19993206.139000058174 28999999.981999989599 27870000.075999978930 3956666.944000006188 60397.676961032 2024-03-28T16:14:49.433192+00:00 19993206.133999940008 29000000.011000011116 27869999.935000058264 3956702.031000018120 60397.676972502 2024-03-28T16:14:50.424199+00:00 19993206.142000000924 28999999.964999999851 27869999.975999999791 3961592.078000069130 60397.676984162 2024-03-28T16:14:51.431574+00:00 19993206.133999999613 29000000.028999980539 27870000.028000000864 3959334.972999929916 60397.676995637 2024-03-28T16:14:52.423077+00:00 19993206.143999990076 29000000.000000000000 27870000.002000000328 3960976.940999985207 60397.677007291 2024-03-28T16:14:53.429957+00:00 19993206.137000009418 29000000.000000000000 27870000.047000009567 3955953.960000038147 60397.677018767 2024-03-28T16:14:54.421460+00:00 19993206.134999990463 29000000.005999978632 27870000.002999991179 3959524.082000017166 60397.677030421 2024-03-28T16:14:55.428339+00:00 19993206.140000000596 28999999.984000030905 27869999.944000009447 3961067.904999970924 60397.677041896 2024-03-28T16:14:56.419841+00:00 19993206.135999988765 29000000.005999978632 27870000.043000008911 3960513.016999959946 60397.677053556 2024-03-28T16:14:57.427218+00:00 19993206.140000019222 28999999.983000040054 27869999.989999979734 3962725.988000034820 60397.677065209 2024-03-28T16:14:58.434097+00:00 19993206.137999981642 29000000.028000000864 27869999.981999989599 3963935.106000065804 60397.677076685 2024-03-28T16:14:59.425600+00:00 19993206.140000019222 28999999.996999979019 27870000.024000018835 3957980.980999947060 60397.677088339 2024-03-28T16:15:00.432479+00:00 19993206.138000011444 28999999.971999939531 27869999.968999978155 3959442.021999955177 60397.677099815 2024-03-28T16:15:01.423982+00:00 19993206.134999990463 29000000.013000011444 27870000.017000019550 3958502.938000082970 60397.677111468 2024-03-28T16:15:02.430861+00:00 19993206.138999998569 28999999.992000099272 27870000.004999998957 3957322.036000012886 60397.677122944 2024-03-28T16:15:03.422365+00:00 19993206.136999990791 29000000.015999909490 27869999.980000019073 3959611.023000001907 60397.677134603 2024-03-28T16:15:04.429740+00:00 19993206.140999969095 29000000.007000088692 27870000.021999958903 3961125.888999938965 60397.677146073 2024-03-28T16:15:05.420747+00:00 19993206.138000011444 28999999.992999911308 27870000.003000020981 3960408.189000010025 60397.677157733 2024-03-28T16:15:06.428122+00:00 19993206.137000020593 29000000.003000020981 27869999.956000030041 3959747.967999935150 60397.677169203 2024-03-28T16:15:07.419129+00:00 19993206.139999989420 29000000.016999959946 27870000.049999948591 3959637.925000071991 60397.677180862 2024-03-28T16:15:08.426504+00:00 19993206.134999990463 28999999.957000020891 27869999.944000009447 3962470.978000044823 60397.677192516 2024-03-28T16:15:09.433384+00:00 19993206.138999998569 29000000.006000038236 27869999.987999979407 3959593.994999886025 60397.677203992 2024-03-28T16:15:10.424887+00:00 19993206.138000011444 28999999.988999959081 27870000.063000079244 3961894.093000053894 60397.677215646 2024-03-28T16:15:11.431766+00:00 19993206.138999998569 29000000.040000081062 27870000.041000008583 3955446.947000027169 60397.677227121 2024-03-28T16:15:12.423269+00:00 19993206.139999989420 29000000.018999930471 27869999.970999959856 3963272.985000013839 60397.677238775 2024-03-28T16:15:13.430148+00:00 19993206.135000050068 28999999.957000020891 27869999.942000031471 3959942.107999920845 60397.677250251 2024-03-28T16:15:14.421651+00:00 19993206.140999969095 28999999.985000010580 27870000.051999930292 3959047.930000067223 60397.677261904 2024-03-28T16:15:15.428531+00:00 19993206.137000020593 29000000.008999940008 27869999.991999980062 3958653.832000017166 60397.677273380 2024-03-28T16:15:16.420034+00:00 19993206.138000011444 28999999.978000041097 27869999.968000050634 3955792.171999930870 60397.677285039 2024-03-28T16:15:17.427409+00:00 19993206.138999938965 29000000.024000048637 27869999.995000001043 3957022.967000008095 60397.677296510 2024-03-28T16:15:18.418417+00:00 19993206.136000040919 29000000.017999891192 27870000.057999968529 3955414.911000012886 60397.677308169 2024-03-28T16:15:19.425792+00:00 19993206.141000028700 29000000.013000000268 27869999.996999979019 3962974.059000014793 60397.677319828 2024-03-28T16:15:20.433167+00:00 19993206.136999960989 28999999.978000000119 27869999.918000098318 3960419.179000020027 60397.677331299 2024-03-28T16:15:21.424174+00:00 19993206.138999938965 29000000.037999998778 27870000.107999920845 3958194.807999968994 60397.677342958 2024-03-28T16:15:22.431549+00:00 19993206.137000080198 28999999.971999999136 27869999.950999978930 3957178.066999999806 60397.677354434 2024-03-28T16:15:23.423052+00:00 19993206.136999960989 28999999.973999988288 27869999.957000020891 3956197.939999999013 60397.677366087 2024-03-28T16:15:24.429932+00:00 19993206.139000058174 29000000.013000011444 27870000.004000071436 3959056.143000001088 60397.677377563 2024-03-28T16:15:25.421435+00:00 19993206.138999938965 28999999.997999999672 27870000.075999978930 3954628.850000000093 60397.677389217 2024-03-28T16:15:26.428315+00:00 19993206.138000011444 29000000.032999988645 27869999.955999970436 3960129.030000001192 60397.677400692 2024-03-28T16:15:27.419817+00:00 19993206.141999959946 28999999.997999999672 27870000.041000008583 3955644.948999997228 60397.677412346 2024-03-28T16:15:28.426696+00:00 19993206.134000059217 28999999.974999990314 27869999.896999958903 3961937.058999999892 60397.677423822 2024-03-28T16:15:29.418200+00:00 19993206.140999909490 28999999.981999989599 27870000.024999998510 3958968.020000000019 60397.677435481 2024-03-28T16:15:30.425575+00:00 19993206.134000059217 29000000.049000021070 27869999.997999999672 3956730.929000005126 60397.677447135 2024-03-28T16:15:31.432454+00:00 19993206.141000028700 28999999.967999991030 27870000.017000000924 3957132.176999994088 60397.677458610 2024-03-28T16:15:32.423957+00:00 19993206.135999921709 28999999.994000021368 27869999.986999999732 3956436.866000004113 60397.677470270 2024-03-28T16:15:33.431332+00:00 19993206.142000079155 29000000.032000008970 27870000.068999990821 3957371.978000000119 60397.677481740 2024-03-28T16:15:34.422340+00:00 19993206.136999960989 28999999.963999990374 27869999.957000020891 3960784.034999995958 60397.677493399 2024-03-28T16:15:35.429715+00:00 19993206.136000040919 29000000.004000011832 27870000.009999990463 3959136.038000002969 60397.677504870 2024-03-28T16:15:36.420723+00:00 19993206.141999959946 29000000.002999961376 27870000.008999999613 3954991.928000003099 60397.677516529 2024-03-28T16:15:37.428097+00:00 19993206.134999990463 28999999.988000039011 27869999.942999988794 3955079.024999998976 60397.677527999 2024-03-28T16:15:38.419104+00:00 19993206.138000011444 29000000.013999938965 27870000.042999979109 3954363.941999994218 60397.677539658 2024-03-28T16:15:39.426480+00:00 19993206.139000058174 28999999.996000051498 27870000.013999998569 3957680.044000000227 60397.677551312 2024-03-28T16:15:40.433359+00:00 19993206.135999921709 29000000.026999950409 27869999.979000028223 3955629.071000009775 60397.677562788 2024-03-28T16:15:41.424862+00:00 19993206.139000058174 28999999.966000080109 27870000.013000011444 3959216.927999988198 60397.677574447 2024-03-28T16:15:42.432237+00:00 19993206.138999938965 29000000.008000019938 27869999.990000009537 3961747.070000008214 60397.677585923 2024-03-28T16:15:43.423741+00:00 19993206.139000058174 29000000.010999921709 27870000.060999989510 3960699.021999999881 60397.677597577 2024-03-28T16:15:44.430620+00:00 19993206.135999999940 29000000.014999989420 27869999.949000000954 3961338.946999996901 60397.677609053 2024-03-28T16:15:45.422122+00:00 19993206.138999998569 28999999.994000080973 27870000.012999951839 3962278.967000008095 60397.677620706 2024-03-28T16:15:46.429002+00:00 19993206.138000000268 28999999.967000011355 27869999.981000009924 3958187.950999990106 60397.677632182 2024-03-28T16:15:47.420505+00:00 19993206.136999990791 29000000.010999921709 27869999.997999969870 3958223.005999996793 60397.677643841 2024-03-28T16:15:48.427880+00:00 19993206.140000000596 29000000.019000049680 27870000.045000080019 3955370.973000004888 60397.677655311 2024-03-28T16:15:49.418888+00:00 19993206.135000009090 28999999.988000039011 27869999.947999950498 3955422.085999995004 60397.677666971 2024-03-28T16:15:50.426263+00:00 19993206.140999991447 29000000.011999960989 27870000.012000080198 3955367.997000008821 60397.677678624 2024-03-28T16:15:51.433142+00:00 19993206.138999998569 29000000.016999959946 27870000.017999891192 3953549.004999995232 60397.677690100 2024-03-28T16:15:52.424645+00:00 19993206.135000020266 28999999.960000038147 27869999.940000060946 3958041.983999996912 60397.677701754 2024-03-28T16:15:53.431525+00:00 19993206.139999989420 29000000.009999990463 27870000.036999940872 3956428.061000003945 60397.677713229 2024-03-28T16:15:54.423028+00:00 19993206.140000019222 28999999.993000030518 27869999.991000059992 3958295.900000005960 60397.677724889 2024-03-28T16:15:55.430403+00:00 19993206.138999998569 28999999.995000001043 27869999.985999941826 3956996.109999984968 60397.677736359 2024-03-28T16:15:56.421410+00:00 19993206.135999981314 29000000.017000000924 27870000.072000030428 3957034.960000007879 60397.677748018 2024-03-28T16:15:57.428785+00:00 19993206.137000020593 29000000.004999998957 27869999.952000018209 3960896.958999990951 60397.677759488 2024-03-28T16:15:58.419793+00:00 19993206.142000019550 29000000.013000000268 27869999.991000059992 3956255.047000021208 60397.677771148 2024-03-28T16:15:59.427168+00:00 19993206.133999940008 28999999.981999989599 27869999.972999930382 3954894.053000003099 60397.677782624 2024-03-28T16:16:00.418671+00:00 19993206.140000049025 29000000.017000019550 27870000.072000030428 3954808.047999978065 60397.677794277 2024-03-28T16:16:01.425550+00:00 19993206.134999990463 28999999.981999989599 27870000.006000038236 3953424.830999999773 60397.677805937 2024-03-28T16:16:02.432925+00:00 19993206.140999969095 28999999.995000001043 27869999.959999918938 3956761.973000019789 60397.677817407 2024-03-28T16:16:03.423932+00:00 19993206.138000011444 29000000.030000001192 27870000.034000039101 3958089.114999980200 60397.677829066 2024-03-28T16:16:04.431308+00:00 19993206.137000020593 28999999.970999989659 27869999.973000049591 3960446.942000002135 60397.677840536 2024-03-28T16:16:05.422315+00:00 19993206.141999959946 29000000.041000008583 27870000.039999961853 3956456.038000016939 60397.677852196 2024-03-28T16:16:06.429690+00:00 19993206.136000040919 28999999.940999981016 27869999.975999951363 3956474.039999992121 60397.677863671 2024-03-28T16:16:07.421193+00:00 19993206.136999960989 28999999.991999980062 27869999.956999998540 3954804.909999995958 60397.677875325 2024-03-28T16:16:08.428072+00:00 19993206.138000011444 29000000.047000050545 27870000.026000000536 3960208.997000008821 60397.677886801 2024-03-28T16:16:09.419576+00:00 19993206.139999989420 28999999.952999949455 27869999.993000008166 3955941.965000004042 60397.677898460 2024-03-28T16:16:10.426950+00:00 19993206.140000049025 29000000.058000031859 27870000.008999988437 3957394.077999978792 60397.677909930 2024-03-28T16:16:11.417958+00:00 19993206.133999940008 28999999.945999979973 27869999.980999991298 3958026.006999998819 60397.677921589 2024-03-28T16:16:12.425334+00:00 19993206.139000058174 29000000.016000028700 27870000.033000018448 3955303.916999996174 60397.677933243 2024-03-28T16:16:13.432212+00:00 19993206.138999938965 29000000.024999979883 27870000.006999999285 3955716.036000012886 60397.677944719 2024-03-28T16:16:14.423715+00:00 19993206.137000080198 28999999.974999960512 27870000.004999998957 3955879.066000015009 60397.677956372 2024-03-28T16:16:15.430595+00:00 19993206.139999989420 29000000.057000041008 27869999.986000001431 3955235.963999987114 60397.677967848 2024-03-28T16:16:16.422098+00:00 19993206.135999921709 28999999.962000008672 27870000.018000010401 3954950.970999985933 60397.677979502 2024-03-28T16:16:17.428977+00:00 19993206.141000028700 28999999.970000028610 27869999.930999990553 3958657.121000022162 60397.677990978 2024-03-28T16:16:18.420480+00:00 19993206.133000019938 29000000.010999921709 27870000.036000009626 3956654.764999986161 60397.678002637 2024-03-28T16:16:19.427856+00:00 19993206.141999959946 29000000.014000058174 27870000.004000011832 3957044.115000010002 60397.678014107 2024-03-28T16:16:20.418863+00:00 19993206.137000080198 28999999.983000040054 27870000.030999958515 3957219.997000008821 60397.678025767 2024-03-28T16:16:21.426237+00:00 19993206.138000011444 29000000.006999969482 27869999.970000028610 3955541.053999990225 60397.678037236 2024-03-28T16:16:22.417245+00:00 19993206.138999938965 29000000.021999958903 27870000.013000011444 3960380.949999988079 60397.678048896 2024-03-28T16:16:23.424620+00:00 19993206.134999990463 28999999.978999968618 27869999.967999991030 3958007.050000011921 60397.678060550 2024-03-28T16:16:24.431500+00:00 19993206.144999980927 28999999.983000040054 27869999.951999958605 3957553.990000010002 60397.678072026 2024-03-28T16:16:25.423003+00:00 19993206.134999990463 29000000.016000028700 27870000.059000018984 3954674.931999980938 60397.678083685 2024-03-28T16:16:26.430377+00:00 19993206.136000040919 29000000.049000021070 27870000.017999950796 3957472.018999993801 60397.678095155 2024-03-28T16:16:27.421385+00:00 19993206.141999959946 28999999.927999969572 27869999.913000110537 3959494.008000016212 60397.678106815 2024-03-28T16:16:28.428760+00:00 19993206.136000040919 29000000.026000019163 27870000.071999911219 3960270.949000000954 60397.678118284 2024-03-28T16:16:29.419767+00:00 19993206.139999989420 28999999.968999978155 27869999.958000060171 3959889.082999974024 60397.678129944 2024-03-28T16:16:30.427143+00:00 19993206.134999990463 29000000.026999950409 27870000.077000018209 3957363.007000029087 60397.678141420 2024-03-28T16:16:31.418646+00:00 19993206.139999989420 29000000.028000000864 27869999.979999899864 3957507.958000003826 60397.678153073 2024-03-28T16:16:32.425525+00:00 19993206.139000058174 29000000.001999970526 27870000.002000089735 3961832.996999979019 60397.678164733 2024-03-28T16:16:33.432900+00:00 19993206.136999960989 28999999.971000079066 27869999.982999920845 3956687.068000019062 60397.678176203 2024-03-28T16:16:34.423907+00:00 19993206.139999989420 29000000.026999998838 27870000.031000021845 3955582.913999975193 60397.678187862 2024-03-28T16:16:35.431282+00:00 19993206.134999990463 28999999.989000000060 27869999.942000031471 3955006.087999999989 60397.678199332 2024-03-28T16:16:36.422290+00:00 19993206.140000101179 28999999.980000000447 27870000.011999960989 3956996.897000014782 60397.678210991 2024-03-28T16:16:37.429665+00:00 19993206.134999990463 29000000.006000000983 27870000.009000059217 3956979.079999982845 60397.678222462 2024-03-28T16:16:38.420672+00:00 19993206.140000000596 28999999.988999988884 27870000.018999930471 3957795.956000030041 60397.678234121 2024-03-28T16:16:39.428047+00:00 19993206.138999998569 29000000.028000000864 27870000.013000011444 3952068.986000000965 60397.678245597 2024-03-28T16:16:40.419551+00:00 19993206.138000000268 28999999.977000001818 27870000.039999961853 3955457.025999962818 60397.678257250 2024-03-28T16:16:41.426430+00:00 19993206.138999998569 28999999.997000008821 27869999.859000090510 3957925.992000042927 60397.678268726 2024-03-28T16:16:42.417933+00:00 19993206.136000011116 28999999.990000009537 27870000.046000000089 3954017.005999981891 60397.678280380 2024-03-28T16:16:43.424812+00:00 19993206.140000000596 28999999.985000010580 27869999.981999989599 3956258.952000021935 60397.678292039 2024-03-28T16:16:44.432187+00:00 19993206.136000011116 29000000.055000010878 27870000.064000010490 3957878.058999956120 60397.678303509 2024-03-28T16:16:45.423195+00:00 19993206.139999989420 28999999.987999979407 27869999.973999980837 3956318.006000041962 60397.678315169 2024-03-28T16:16:46.430570+00:00 19993206.138999998569 29000000.005999978632 27870000.034000001848 3952016.986000000965 60397.678326638 2024-03-28T16:16:47.421577+00:00 19993206.138000011444 28999999.971000019461 27869999.969000000507 3951564.032999991905 60397.678338298 2024-03-28T16:16:48.428952+00:00 19993206.139999989420 29000000.022000011057 27870000.035000000149 3960530.976999998093 60397.678349774 2024-03-28T16:16:49.420455+00:00 19993206.133999999613 28999999.997999969870 27869999.989999990910 3957314.932999968994 60397.678361433 2024-03-28T16:16:50.427831+00:00 19993206.140000019222 29000000.030000030994 27869999.991000011563 3958934.074000000954 60397.678372903 2024-03-28T16:16:51.418838+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3959021.039000033867 60397.678384562 2024-03-28T16:16:52.426213+00:00 19993206.134999990463 28999999.983999971300 27870000.000000000000 3957487.879999995232 60397.678396033 2024-03-28T16:16:53.417220+00:00 19993206.140999969095 29000000.014999989420 27870000.046999990940 3953253.073000013828 60397.678407692 2024-03-28T16:16:54.424596+00:00 19993206.137000020593 28999999.988000039011 27869999.962999999523 3955634.046999990940 60397.678419346 2024-03-28T16:16:55.431475+00:00 19993206.139999989420 29000000.001999970526 27870000.075999978930 3956064.949000000954 60397.678430822 2024-03-28T16:16:56.422978+00:00 19993206.138000011444 29000000.011000040919 27869999.919000029564 3957974.912000000011 60397.678442475 2024-03-28T16:16:57.429857+00:00 19993206.136999960989 28999999.980000019073 27870000.029999971390 3957905.152999997139 60397.678453951 2024-03-28T16:16:58.421360+00:00 19993206.141000028700 29000000.019999980927 27870000.003000020981 3955456.921999990940 60397.678465605 2024-03-28T16:16:59.428239+00:00 19993206.134999990463 28999999.995000001043 27870000.003000020981 3955927.971000016201 60397.678477081 2024-03-28T16:17:00.419742+00:00 19993206.138999998569 29000000.028999920934 27870000.006999969482 3958117.027999997139 60397.678488740 2024-03-28T16:17:01.427118+00:00 19993206.137000020593 28999999.974000100046 27869999.981000009924 3954890.063999950886 60397.678500210 2024-03-28T16:17:02.418125+00:00 19993206.138999998569 28999999.978999968618 27870000.035000029951 3956771.848000050057 60397.678511869 2024-03-28T16:17:03.425500+00:00 19993206.140999969095 28999999.975999951363 27869999.964999970049 3958963.086999952793 60397.678523523 2024-03-28T16:17:04.432379+00:00 19993206.135999981314 29000000.055000070482 27869999.978999968618 3959949.032000004780 60397.678534999 2024-03-28T16:17:05.423883+00:00 19993206.139000058174 29000000.005999919027 27870000.046000000089 3957956.999000012875 60397.678546652 2024-03-28T16:17:06.430762+00:00 19993206.134999990463 29000000.000000000000 27870000.014999989420 3960060.912000000011 60397.678558128 2024-03-28T16:17:07.422265+00:00 19993206.139999989420 28999999.970000028610 27869999.981999989599 3957242.158999979030 60397.678569782 2024-03-28T16:17:08.429144+00:00 19993206.136999960989 28999999.968000050634 27869999.956000089645 3964448.920000017155 60397.678581252 2024-03-28T16:17:09.420151+00:00 19993206.139000058174 29000000.043999910355 27870000.000999931246 3959492.048000038136 60397.678592911 2024-03-28T16:17:10.427527+00:00 19993206.141999959946 28999999.997000098228 27870000.016000028700 3957427.898000001907 60397.678604387 2024-03-28T16:17:11.419030+00:00 19993206.131999969482 28999999.978000000119 27869999.986999988556 3957927.120999991894 60397.678616046 2024-03-28T16:17:12.426405+00:00 19993206.142000079155 29000000.033000010997 27870000.004000071436 3958524.893999993801 60397.678627516 2024-03-28T16:17:13.417412+00:00 19993206.135999921709 29000000.000000000000 27870000.032999988645 3954776.052999972831 60397.678639176 2024-03-28T16:17:14.424787+00:00 19993206.139000058174 28999999.984000001103 27869999.972999930382 3954280.034000039101 60397.678650835 2024-03-28T16:17:15.432162+00:00 19993206.141999959946 28999999.995000001043 27870000.004000071436 3960645.960999966133 60397.678662305 2024-03-28T16:17:16.423170+00:00 19993206.134999990463 28999999.968999978155 27869999.977000001818 3954433.958000003826 60397.678673965 2024-03-28T16:17:17.430545+00:00 19993206.138000011444 29000000.027000010014 27870000.013000011444 3958873.019999980927 60397.678685435 2024-03-28T16:17:18.421552+00:00 19993206.138000011444 29000000.018999990076 27869999.986999988556 3952869.045000017155 60397.678697094 2024-03-28T16:17:19.428927+00:00 19993206.139000058174 28999999.990000009537 27870000.013000011444 3960153.981999992859 60397.678708564 2024-03-28T16:17:20.419935+00:00 19993206.139999989420 29000000.032000008970 27870000.042999979109 3958790.972999989986 60397.678720224 2024-03-28T16:17:21.427310+00:00 19993206.131999969482 28999999.932999968529 27869999.944999929518 3959497.142000020016 60397.678731699 2024-03-28T16:17:22.418813+00:00 19993206.144000049680 29000000.004000011832 27870000.024000048637 3958219.859000027180 60397.678743353 2024-03-28T16:17:23.425692+00:00 19993206.133999940008 29000000.003000020981 27869999.972999930382 3952943.012999951839 60397.678754829 2024-03-28T16:17:24.417195+00:00 19993206.141999959946 29000000.040000021458 27870000.043000001460 3959101.050000011921 60397.678766488 2024-03-28T16:17:25.424570+00:00 19993206.138000011444 28999999.977000001818 27869999.954999998212 3957287.951000034809 60397.678778142 2024-03-28T16:17:26.431450+00:00 19993206.136000040919 29000000.016999959946 27870000.010999999940 3957951.033999979030 60397.678789617 2024-03-28T16:17:27.422953+00:00 19993206.141000028700 28999999.999000009149 27870000.013000000268 3954414.870000004768 60397.678801271 2024-03-28T16:17:28.429832+00:00 19993206.135999921709 28999999.992999970913 27870000.021000001580 3954240.037000000011 60397.678812747 2024-03-28T16:17:29.421335+00:00 19993206.141000028700 29000000.018000010401 27869999.976000010967 3958721.018999993801 60397.678824401 2024-03-28T16:17:30.428214+00:00 19993206.134999990463 28999999.940000060946 27869999.961999978870 3962622.027000010014 60397.678835876 2024-03-28T16:17:31.419717+00:00 19993206.139999989420 29000000.044999960810 27870000.034000009298 3959015.978999971878 60397.678847536 2024-03-28T16:17:32.427093+00:00 19993206.138000000268 29000000.021999958903 27869999.986000001431 3959725.983000040054 60397.678859006 2024-03-28T16:17:33.418100+00:00 19993206.135999999940 29000000.002000089735 27870000.074000000954 3959638.074000000954 60397.678870665 2024-03-28T16:17:34.425475+00:00 19993206.139000009745 28999999.947999950498 27869999.943000018597 3956441.984999955166 60397.678882135 2024-03-28T16:17:35.416483+00:00 19993206.135999988765 29000000.032999988645 27870000.018999990076 3958862.990000010002 60397.678893795 2024-03-28T16:17:36.423858+00:00 19993206.140999998897 29000000.004000071436 27869999.982999980450 3957118.994000018109 60397.678905454 2024-03-28T16:17:37.431233+00:00 19993206.138000000268 29000000.036999940872 27870000.019999980927 3957343.022000014782 60397.678916924 2024-03-28T16:17:38.422240+00:00 19993206.138999998569 28999999.955000039190 27869999.967000011355 3956276.011999965180 60397.678928583 2024-03-28T16:17:39.429615+00:00 19993206.140000019222 28999999.973999980837 27870000.044000029564 3959505.921000003815 60397.678940059 2024-03-28T16:17:40.421119+00:00 19993206.133999969810 29000000.000999931246 27869999.940000001341 3958691.060000061989 60397.678951713 2024-03-28T16:17:41.427998+00:00 19993206.140000019222 29000000.046000000089 27870000.061999980360 3957243.103999971878 60397.678963189 2024-03-28T16:17:42.419501+00:00 19993206.133999999613 28999999.976000070572 27869999.967000011355 3956761.908999919891 60397.678974842 2024-03-28T16:17:43.426380+00:00 19993206.139999989420 29000000.014999989420 27869999.969000041485 3956538.894000052940 60397.678986318 2024-03-28T16:17:44.417883+00:00 19993206.142000019550 28999999.991000059992 27870000.028000000864 3957925.991000055801 60397.678997972 2024-03-28T16:17:45.424762+00:00 19993206.133000019938 28999999.977000001818 27870000.008999940008 3958603.047999978065 60397.679009448 2024-03-28T16:17:46.416266+00:00 19993206.142999950796 29000000.039999961853 27869999.986999988556 3963101.065999985207 60397.679021107 2024-03-28T16:17:47.423641+00:00 19993206.133999999613 28999999.967000011355 27870000.017000079155 3960361.975000023842 60397.679032761 2024-03-28T16:17:48.430520+00:00 19993206.138000011444 28999999.995000001043 27869999.952999949455 3957981.991999983788 60397.679044236 2024-03-28T16:17:49.422023+00:00 19993206.138999998569 29000000.018999990076 27870000.037999991328 3958004.952999948990 60397.679055890 2024-03-28T16:17:50.428902+00:00 19993206.138999998569 29000000.015999998897 27869999.968000050634 3960610.017000079155 60397.679067366 2024-03-28T16:17:51.420406+00:00 19993206.141000028700 28999999.981000009924 27870000.066999908537 3961410.029999970924 60397.679079025 2024-03-28T16:17:52.427781+00:00 19993206.135999981314 28999999.978999998420 27869999.958000060171 3958985.968999981880 60397.679090495 2024-03-28T16:17:53.418788+00:00 19993206.138999998569 28999999.998999979347 27869999.988999959081 3957969.098999977112 60397.679102154 2024-03-28T16:17:54.426163+00:00 19993206.138999998569 29000000.052999999374 27870000.047999981791 3956901.011999965180 60397.679113625 2024-03-28T16:17:55.417170+00:00 19993206.133000019938 28999999.956000000238 27869999.957000020891 3962382.958000063896 60397.679125284 2024-03-28T16:17:56.424546+00:00 19993206.142000019550 29000000.017000019550 27870000.024999979883 3962804.914999961853 60397.679136760 2024-03-28T16:17:57.416049+00:00 19993206.136999960989 28999999.982999980450 27869999.974000100046 3961066.029000043869 60397.679148413 2024-03-28T16:17:58.422928+00:00 19993206.139000058174 29000000.012000020593 27870000.021999958903 3960314.983000040054 60397.679160073 2024-03-28T16:17:59.430303+00:00 19993206.137999888510 28999999.959999978542 27869999.968999978155 3955457.068999886978 60397.679171543 2024-03-28T16:18:00.421310+00:00 19993206.138000011444 29000000.035000029951 27870000.027000069618 3958538.930000067223 60397.679183202 2024-03-28T16:18:01.428686+00:00 19993206.141000028700 29000000.006999969482 27869999.979999899864 3959030.055999993812 60397.679194672 2024-03-28T16:18:02.419693+00:00 19993206.136000040919 29000000.013999998569 27870000.022999998182 3958075.003000020981 60397.679206332 2024-03-28T16:18:03.427068+00:00 19993206.138000011444 28999999.961000028998 27869999.938000001013 3961954.054000020027 60397.679217802 2024-03-28T16:18:04.418075+00:00 19993206.134999990463 28999999.982999980450 27870000.030000001192 3960195.917999982834 60397.679229461 2024-03-28T16:18:05.425450+00:00 19993206.143000010401 29000000.087999999523 27870000.065000001341 3959042.993999958038 60397.679240937 2024-03-28T16:18:06.416954+00:00 19993206.136999960989 28999999.950999978930 27869999.958999991417 3960023.072000027169 60397.679252591 2024-03-28T16:18:07.423833+00:00 19993206.138000011444 28999999.976000070572 27869999.974000010639 3957402.962999939919 60397.679264250 2024-03-28T16:18:08.431208+00:00 19993206.139999989420 29000000.018000010401 27870000.036000009626 3962257.873000026215 60397.679275720 2024-03-28T16:18:09.422216+00:00 19993206.138000011444 29000000.034999970347 27870000.081999991089 3959338.129999995232 60397.679287380 2024-03-28T16:18:10.429590+00:00 19993206.136999960989 28999999.978999968618 27869999.910000000149 3957234.024000049103 60397.679298855 2024-03-28T16:18:11.421094+00:00 19993206.136000040919 29000000.011999960989 27870000.032999988645 3954664.926999927033 60397.679310509 2024-03-28T16:18:12.427973+00:00 19993206.136999960989 28999999.978000041097 27869999.969999998808 3962650.981999992859 60397.679321979 2024-03-28T16:18:13.418980+00:00 19993206.142000079155 28999999.983999971300 27869999.980000019073 3954076.057000041008 60397.679333638 2024-03-28T16:18:14.426355+00:00 19993206.133999940008 29000000.019000049680 27870000.041999999434 3961861.930999993812 60397.679345109 2024-03-28T16:18:15.417362+00:00 19993206.143000010401 29000000.008999940008 27869999.964999970049 3958092.975000023842 60397.679356768 2024-03-28T16:18:16.424738+00:00 19993206.136999960989 28999999.995000001043 27870000.046000000089 3956106.042000054847 60397.679368238 2024-03-28T16:18:17.415744+00:00 19993206.139000058174 29000000.000000000000 27869999.979000028223 3954868.969999908935 60397.679379897 2024-03-28T16:18:18.423120+00:00 19993206.133000019938 28999999.958000060171 27869999.944999989122 3960495.986999989022 60397.679391551 2024-03-28T16:18:19.429999+00:00 19993206.139999989420 29000000.036999940872 27870000.031000021845 3959772.070000051986 60397.679403027 2024-03-28T16:18:20.421502+00:00 19993206.138999938965 28999999.971999999136 27869999.956999961287 3958126.077000021935 60397.679414680 2024-03-28T16:18:21.428381+00:00 19993206.138000011444 29000000.031000021845 27870000.067999958992 3958433.980999947060 60397.679426156 2024-03-28T16:18:22.419885+00:00 19993206.139999989420 28999999.981000069529 27869999.985000010580 3957537.014999986161 60397.679437816 2024-03-28T16:18:23.427260+00:00 19993206.139999989420 29000000.037999991328 27870000.029000040144 3960888.939000010025 60397.679449285 2024-03-28T16:18:24.418267+00:00 19993206.136000040919 28999999.941999908537 27869999.970999959856 3960988.045000075828 60397.679460945 2024-03-28T16:18:25.425642+00:00 19993206.138000000268 29000000.019000001252 27869999.960000038147 3962398.867999910843 60397.679472415 2024-03-28T16:18:26.416649+00:00 19993206.135000001639 28999999.997000001371 27869999.996999979019 3960793.119000076782 60397.679484074 2024-03-28T16:18:27.424025+00:00 19993206.143999990076 29000000.050000000745 27870000.040000081062 3962116.996999979019 60397.679495728 2024-03-28T16:18:28.430904+00:00 19993206.133999999613 28999999.999000009149 27870000.007999900728 3956129.940999985207 60397.679507204 2024-03-28T16:18:29.422407+00:00 19993206.138999998569 28999999.943999979645 27869999.986000061035 3963359.116999983788 60397.679518858 2024-03-28T16:18:30.429286+00:00 19993206.140000000596 29000000.015000019222 27869999.955999970436 3960264.965999960899 60397.679530333 2024-03-28T16:18:31.420790+00:00 19993206.134999990463 29000000.020000010729 27870000.042999979109 3960868.015000104904 60397.679541987 2024-03-28T16:18:32.427668+00:00 19993206.142000019550 29000000.019999980927 27870000.037999991328 3961783.949999928009 60397.679553463 2024-03-28T16:18:33.419172+00:00 19993206.133999999613 28999999.969000011683 27869999.953999999911 3956576.912000060081 60397.679565122 2024-03-28T16:18:34.426547+00:00 19993206.139999989420 29000000.000000000000 27869999.981000069529 3955539.064999938011 60397.679576598 2024-03-28T16:18:35.418050+00:00 19993206.141999989748 29000000.000000000000 27869999.993999961764 3963057.945999979973 60397.679588252 2024-03-28T16:18:36.424930+00:00 19993206.136000011116 29000000.014999989420 27870000.065999981016 3963605.091000080109 60397.679599728 2024-03-28T16:18:37.416433+00:00 19993206.138999998569 28999999.976000010967 27869999.961000081152 3961153.967000008095 60397.679611387 2024-03-28T16:18:38.423808+00:00 19993206.134000029415 28999999.992999970913 27869999.990000009537 3961774.037999988068 60397.679623040 2024-03-28T16:18:39.430687+00:00 19993206.141999959946 29000000.011000040919 27869999.998999949545 3954512.992999910843 60397.679634516 2024-03-28T16:18:40.422190+00:00 19993206.133999999613 29000000.011999960989 27869999.971999999136 3957781.089000105858 60397.679646170 2024-03-28T16:18:41.429069+00:00 19993206.142000019550 29000000.000000000000 27870000.089000001550 3961016.858999968041 60397.679657646 2024-03-28T16:18:42.420573+00:00 19993206.138000011444 28999999.995000060648 27869999.980999998748 3957771.077999948990 60397.679669299 2024-03-28T16:18:43.427452+00:00 19993206.133999999613 29000000.002999901772 27869999.980000000447 3961423.927000045776 60397.679680775 2024-03-28T16:18:44.418955+00:00 19993206.142999950796 28999999.983000040054 27870000.030999988317 3963528.042999982834 60397.679692429 2024-03-28T16:18:45.425834+00:00 19993206.136000040919 29000000.045000080019 27869999.971000000834 3960865.006999969017 60397.679703904 2024-03-28T16:18:46.417337+00:00 19993206.138000011444 28999999.942999958992 27869999.988000009209 3962301.968999981880 60397.679715558 2024-03-28T16:18:47.424217+00:00 19993206.138999998569 29000000.034999970347 27870000.006999999285 3958760.021000028122 60397.679727034 2024-03-28T16:18:48.415719+00:00 19993206.136999960989 29000000.003000020981 27870000.041999999434 3963533.024000049103 60397.679738687 2024-03-28T16:18:49.422599+00:00 19993206.140000049025 28999999.991999980062 27869999.950000021607 3957515.965999960899 60397.679750347 2024-03-28T16:18:50.429974+00:00 19993206.136999960989 29000000.032000061125 27870000.039999991655 3956363.934000014793 60397.679761817 2024-03-28T16:18:51.420981+00:00 19993206.139999989420 28999999.989999890327 27870000.034999970347 3959668.031999946106 60397.679773476 2024-03-28T16:18:52.428357+00:00 19993206.134999990463 28999999.967000011355 27869999.917000059038 3961207.908000112046 60397.679784946 2024-03-28T16:18:53.419364+00:00 19993206.139999989420 29000000.015000101179 27870000.018999990076 3959265.063999890815 60397.679796606 2024-03-28T16:18:54.426739+00:00 19993206.138000011444 28999999.972999930382 27870000.021999958903 3957334.030000091065 60397.679808076 2024-03-28T16:18:55.417746+00:00 19993206.134000059217 29000000.036000009626 27869999.982000049204 3961302.020999907982 60397.679819735 2024-03-28T16:18:56.425121+00:00 19993206.143999930471 28999999.978000041097 27869999.986000001431 3958954.045000075828 60397.679831211 2024-03-28T16:18:57.416624+00:00 19993206.138000011444 29000000.024999979883 27870000.049999948591 3958713.972000002861 60397.679842865 2024-03-28T16:18:58.423504+00:00 19993206.139000058174 29000000.011999960989 27869999.997000038624 3960092.033999919891 60397.679854340 2024-03-28T16:18:59.415007+00:00 19993206.138000011444 28999999.977000001818 27869999.981000009924 3964367.969000101089 60397.679866000 2024-03-28T16:19:00.422382+00:00 19993206.136999960989 28999999.999000068754 27869999.991999920458 3957305.025999904145 60397.679877654 2024-03-28T16:19:01.429262+00:00 19993206.136999960989 28999999.986999988556 27870000.006000038236 3959514.967000008095 60397.679889129 2024-03-28T16:19:02.420765+00:00 19993206.136000040919 28999999.995000001043 27870000.001000050455 3958612.968000053894 60397.679900783 2024-03-28T16:19:03.427644+00:00 19993206.141000028700 29000000.014000009745 27869999.971999999136 3957135.016000031959 60397.679912259 2024-03-28T16:19:04.419147+00:00 19993206.138000011444 29000000.001999989152 27870000.031999949366 3958232.010999917984 60397.679923913 2024-03-28T16:19:05.426026+00:00 19993206.137999888510 28999999.977000001818 27870000.016000028700 3960688.953999996185 60397.679935388 2024-03-28T16:19:06.417529+00:00 19993206.139000058174 29000000.006999999285 27869999.981999989599 3956146.069000006188 60397.679947047 2024-03-28T16:19:07.424904+00:00 19993206.136000040919 28999999.986000001431 27869999.960000038147 3962281.985000013839 60397.679958518 2024-03-28T16:19:08.415912+00:00 19993206.139999989420 28999999.989000018686 27870000.006999969482 3959432.027000070084 60397.679970177 2024-03-28T16:19:09.423287+00:00 19993206.135999921709 29000000.067999988794 27869999.975999951363 3957216.919999957085 60397.679981831 2024-03-28T16:19:10.430166+00:00 19993206.139000058174 28999999.985999971628 27870000.055000070482 3956078.003999948967 60397.679993306 2024-03-28T16:19:11.421669+00:00 19993206.138999938965 28999999.991000000387 27870000.034999970347 3961683.013000010978 60397.680004960 2024-03-28T16:19:12.428548+00:00 19993206.138000011444 28999999.998000029474 27870000.008999940008 3958824.049000024796 60397.680016436 2024-03-28T16:19:13.420052+00:00 19993206.137000080198 29000000.000999990851 27869999.935000058264 3955072.996999979019 60397.680028089 2024-03-28T16:19:14.426931+00:00 19993206.139999989420 28999999.992000039667 27870000.018000010401 3955872.000000000000 60397.680039565 2024-03-28T16:19:15.418434+00:00 19993206.138999938965 29000000.016999959946 27869999.986999988556 3957461.965000032913 60397.680051225 2024-03-28T16:19:16.425809+00:00 19993206.134999990463 28999999.980000019073 27870000.021000031382 3956410.960000038147 60397.680062694 2024-03-28T16:19:17.416817+00:00 19993206.141000028700 29000000.018000010401 27870000.009999990463 3956570.059000014793 60397.680074354 2024-03-28T16:19:18.424192+00:00 19993206.139999989420 29000000.018000010401 27869999.980000019073 3957847.931999921799 60397.680085824 2024-03-28T16:19:19.415199+00:00 19993206.133999999613 28999999.962999999523 27869999.981999989599 3958250.994000076782 60397.680097484 2024-03-28T16:19:20.422574+00:00 19993206.140000000596 29000000.028999920934 27870000.048000000417 3957794.114999889862 60397.680109143 2024-03-28T16:19:21.429949+00:00 19993206.138000000268 28999999.979000091553 27869999.944000009447 3955146.897000073921 60397.680120613 2024-03-28T16:19:22.420956+00:00 19993206.138000000268 28999999.995999928564 27870000.000999990851 3957060.034000039101 60397.680132272 2024-03-28T16:19:23.428332+00:00 19993206.136999990791 29000000.004999998957 27870000.008000001311 3961420.022999883164 60397.680143748 2024-03-28T16:19:24.419835+00:00 19993206.138999998569 28999999.971999999136 27869999.967999991030 3954551.979000092018 60397.680155402 2024-03-28T16:19:25.426714+00:00 19993206.142000000924 29000000.032999988645 27870000.033000018448 3956350.054999948014 60397.680166877 2024-03-28T16:19:26.418217+00:00 19993206.133999999613 28999999.999000068754 27869999.973999980837 3956593.047999978065 60397.680178531 2024-03-28T16:19:27.425096+00:00 19993206.136999990791 28999999.995999928564 27870000.047000020742 3957401.945000051986 60397.680190007 2024-03-28T16:19:28.416600+00:00 19993206.140000019222 28999999.988000039011 27869999.977999988943 3959132.898000001907 60397.680201666 2024-03-28T16:19:29.423975+00:00 19993206.135999981314 29000000.019999980927 27869999.993999991566 3957906.069000006188 60397.680213137 2024-03-28T16:19:30.414982+00:00 19993206.140999998897 28999999.986999988556 27870000.049000021070 3955074.968999981880 60397.680224796 2024-03-28T16:19:31.422357+00:00 19993206.134999990463 28999999.984000090510 27869999.950999978930 3957810.036000012886 60397.680236455 2024-03-28T16:19:32.429732+00:00 19993206.142000019550 28999999.971999999136 27869999.958000000566 3954879.901999949943 60397.680247925 2024-03-28T16:19:33.420740+00:00 19993206.139999989420 29000000.018999930471 27870000.039000030607 3962410.054000020027 60397.680259584 2024-03-28T16:19:34.428115+00:00 19993206.134999990463 29000000.028000000864 27870000.010999981314 3959692.999000072014 60397.680271055 2024-03-28T16:19:35.419122+00:00 19993206.140000049025 28999999.968999978155 27869999.982999980450 3955050.053999900818 60397.680282714 2024-03-28T16:19:36.426497+00:00 19993206.135999981314 29000000.021000031382 27870000.006000038236 3960028.041000009049 60397.680294184 2024-03-28T16:19:37.417504+00:00 19993206.139999989420 28999999.975000020117 27869999.936999980360 3959951.031000018120 60397.680305843 2024-03-28T16:19:38.424879+00:00 19993206.134999990463 29000000.039000030607 27870000.069999989122 3960208.991000055801 60397.680317313 2024-03-28T16:19:39.415887+00:00 19993206.141000028700 28999999.980000000447 27869999.996000051498 3954650.967000008095 60397.680328973 2024-03-28T16:19:40.423262+00:00 19993206.136999960989 29000000.015999998897 27869999.967000011355 3958274.009999989998 60397.680340443 2024-03-28T16:19:41.414269+00:00 19993206.138999998569 29000000.004999998957 27870000.053999900818 3956965.985000013839 60397.680352102 2024-03-28T16:19:42.421644+00:00 19993206.140000049025 28999999.973999988288 27869999.947000030428 3954143.898999928962 60397.680363756 2024-03-28T16:19:43.428523+00:00 19993206.134999990463 29000000.011000011116 27870000.022000070661 3958702.097000002861 60397.680375232 2024-03-28T16:19:44.420027+00:00 19993206.140999969095 29000000.002000000328 27869999.987999919802 3956379.003000020981 60397.680386891 2024-03-28T16:19:45.427402+00:00 19993206.134999990463 29000000.013000011444 27870000.058000091463 3961898.952999948990 60397.680398361 2024-03-28T16:19:46.418409+00:00 19993206.138000011444 29000000.012999981642 27869999.985999941826 3955407.017000079155 60397.680410021 2024-03-28T16:19:47.425784+00:00 19993206.139000058174 28999999.973999980837 27869999.998000029474 3961663.013000010978 60397.680421496 2024-03-28T16:19:48.417287+00:00 19993206.135999921709 29000000.001000050455 27869999.970000028610 3962487.000000000000 60397.680433150 2024-03-28T16:19:49.424167+00:00 19993206.139999989420 28999999.978999968618 27870000.046000000089 3960839.954999924172 60397.680444626 2024-03-28T16:19:50.415670+00:00 19993206.140000101179 29000000.041000008583 27869999.952999949455 3960102.029000043869 60397.680456280 2024-03-28T16:19:51.422549+00:00 19993206.135999921709 29000000.032999988645 27870000.000000000000 3961656.980999947060 60397.680467755 2024-03-28T16:19:52.414052+00:00 19993206.138000011444 28999999.957000020891 27870000.009999990463 3958768.127000092994 60397.680479415 2024-03-28T16:19:53.421427+00:00 19993206.138000011444 28999999.999000009149 27870000.021000031382 3959052.949000000022 60397.680491068 2024-03-28T16:19:54.428306+00:00 19993206.139000058174 28999999.991000000387 27870000.003999948502 3956508.918000000063 60397.680502544 2024-03-28T16:19:55.419809+00:00 19993206.138999938965 29000000.006999969482 27869999.935000058264 3958403.020000000019 60397.680514198 2024-03-28T16:19:56.426689+00:00 19993206.141999959946 29000000.003000020981 27870000.059000018984 3959538.021999999881 60397.680525674 2024-03-28T16:19:57.418192+00:00 19993206.136000040919 28999999.988000039011 27869999.960999969393 3958060.973000001162 60397.680537333 2024-03-28T16:19:58.425567+00:00 19993206.136999960989 29000000.006999969482 27870000.011000040919 3956570.015999998897 60397.680548803 2024-03-28T16:19:59.416575+00:00 19993206.139000058174 28999999.990999940783 27870000.004000000656 3960466.938999998849 60397.680560462 2024-03-28T16:20:00.423950+00:00 19993206.138000011444 28999999.988000039011 27870000.039000000805 3961956.061000001151 60397.680571938 2024-03-28T16:20:01.415453+00:00 19993206.139999989420 29000000.022999998182 27869999.954999998212 3959628.953999999911 60397.680583592 2024-03-28T16:20:02.422332+00:00 19993206.133999940008 28999999.991999980062 27870000.035000011325 3954448.052000001073 60397.680595245 2024-03-28T16:20:03.429211+00:00 19993206.140000101179 28999999.986000061035 27869999.951999988407 3954142.891000003088 60397.680606721 2024-03-28T16:20:04.420715+00:00 19993206.137999888510 29000000.032999988645 27870000.004000011832 3958061.126999997068 60397.680618381 2024-03-28T16:20:05.428090+00:00 19993206.137000080198 28999999.954999919981 27870000.028999980539 3961203.865999997128 60397.680629851 2024-03-28T16:20:06.419097+00:00 19993206.140999909490 29000000.039000030607 27870000.015000019222 3956743.067000002135 60397.680641510 2024-03-28T16:20:07.426472+00:00 19993206.135000109673 28999999.978000041097 27869999.979999989271 3956371.050999999046 60397.680652980 2024-03-28T16:20:08.417480+00:00 19993206.140999909490 28999999.990999940783 27869999.986999988556 3955403.926000006031 60397.680664639 2024-03-28T16:20:09.424854+00:00 19993206.134999990463 29000000.029000040144 27870000.027000010014 3954651.010999999940 60397.680676110 2024-03-28T16:20:10.415862+00:00 19993206.137000080198 28999999.980000019073 27870000.004000011832 3958667.016000003088 60397.680687769 2024-03-28T16:20:11.423237+00:00 19993206.143000010401 29000000.011999960989 27870000.006999969482 3957209.077999994159 60397.680699245 2024-03-28T16:20:12.414740+00:00 19993206.133999940008 28999999.991999980062 27869999.977000001818 3952675.912000000011 60397.680710898 2024-03-28T16:20:13.421619+00:00 19993206.140000000596 28999999.978000041097 27869999.974000040442 3956890.052000001073 60397.680722558 2024-03-28T16:20:14.428994+00:00 19993206.136999998242 29000000.037999991328 27870000.070999979973 3953259.075000002980 60397.680734034 2024-03-28T16:20:15.420498+00:00 19993206.138000000268 29000000.009999990463 27869999.957000020891 3959274.925999999046 60397.680745687 2024-03-28T16:20:16.427377+00:00 19993206.140000000596 28999999.984999999404 27870000.014999989420 3954257.018999993801 60397.680757158 2024-03-28T16:20:17.418384+00:00 19993206.137000009418 28999999.984000001103 27869999.991000059992 3957225.004000008106 60397.680768817 2024-03-28T16:20:18.425759+00:00 19993206.138999979943 29000000.002000000328 27869999.979999899864 3957886.950999990106 60397.680780292 2024-03-28T16:20:19.417262+00:00 19993206.136999990791 29000000.026999998838 27870000.049000021070 3954737.025000005960 60397.680791946 2024-03-28T16:20:20.424142+00:00 19993206.138000011444 28999999.997999999672 27869999.978999968618 3957016.943000004161 60397.680803422 2024-03-28T16:20:21.415645+00:00 19993206.138999998569 28999999.977000001818 27869999.987000111490 3959288.055999993812 60397.680815076 2024-03-28T16:20:22.422524+00:00 19993206.136000011116 29000000.010000020266 27870000.016999959946 3957380.959999992978 60397.680826551 2024-03-28T16:20:23.414027+00:00 19993206.140999998897 28999999.986999988556 27870000.000999931246 3962064.087999999989 60397.680838205 2024-03-28T16:20:24.420906+00:00 19993206.139999989420 29000000.019000019878 27869999.968000050634 3952565.987000002991 60397.680849864 2024-03-28T16:20:25.428282+00:00 19993206.137000020593 28999999.988999959081 27869999.965000029653 3955921.953000009060 60397.680861340 2024-03-28T16:20:26.419785+00:00 19993206.138000011444 28999999.997000038624 27870000.055999990553 3957116.012999982107 60397.680872994 2024-03-28T16:20:27.426664+00:00 19993206.134999990463 29000000.018999990076 27870000.000000000000 3956366.999000012875 60397.680884469 2024-03-28T16:20:28.418170+00:00 19993206.140999969095 28999999.972999989986 27869999.987999919802 3958761.937000005972 60397.680896129 2024-03-28T16:20:29.425542+00:00 19993206.134999990463 29000000.024999979883 27870000.025000099093 3959251.111999989022 60397.680907599 2024-03-28T16:20:30.416550+00:00 19993206.142000019550 28999999.989000018686 27869999.977000001818 3960343.925000011921 60397.680919258 2024-03-28T16:20:31.423925+00:00 19993206.134999990463 28999999.981000009924 27870000.000000000000 3959110.023999989033 60397.680930728 2024-03-28T16:20:32.414932+00:00 19993206.138999998569 29000000.030999958515 27870000.057999968529 3956767.053000003099 60397.680942388 2024-03-28T16:20:33.422307+00:00 19993206.141000028700 29000000.032000008970 27869999.990999940783 3958170.907999991905 60397.680953858 2024-03-28T16:20:34.413314+00:00 19993206.134999990463 28999999.958999991417 27869999.982000108808 3951513.041000009049 60397.680965517 2024-03-28T16:20:35.420690+00:00 19993206.141999959946 29000000.022999998182 27869999.979999899864 3951215.000000000000 60397.680977171 2024-03-28T16:20:36.427569+00:00 19993206.136000040919 28999999.970000028610 27870000.016000028700 3953919.976000010967 60397.680988647 2024-03-28T16:20:37.419072+00:00 19993206.138999998569 28999999.981999989599 27869999.927000001073 3955187.935999989975 60397.681000300 2024-03-28T16:20:38.425951+00:00 19993206.135999981314 29000000.001000050455 27870000.030999999493 3958527.060999989975 60397.681011776 2024-03-28T16:20:39.417455+00:00 19993206.140999969095 29000000.039999961853 27870000.029999990016 3957855.982000023127 60397.681023430 2024-03-28T16:20:40.424334+00:00 19993206.138000011444 28999999.988999959081 27869999.991000011563 3958544.981999992859 60397.681034905 2024-03-28T16:20:41.415837+00:00 19993206.137000080198 28999999.993000030518 27869999.952000010759 3955777.092999995220 60397.681046565 2024-03-28T16:20:42.423212+00:00 19993206.136999960989 28999999.995000001043 27869999.994999971241 3952848.960000007879 60397.681058035 2024-03-28T16:20:43.414219+00:00 19993206.138000011444 29000000.028000000864 27870000.058000031859 3956458.935999989975 60397.681069694 2024-03-28T16:20:44.421595+00:00 19993206.143000010401 28999999.988000039011 27870000.040999978781 3955643.972000002861 60397.681081348 2024-03-28T16:20:45.428474+00:00 19993206.135999921709 28999999.993999961764 27869999.977000001818 3959345.095999985933 60397.681092824 2024-03-28T16:20:46.419977+00:00 19993206.137000080198 29000000.001999970526 27869999.998999979347 3955340.979000002146 60397.681104483 2024-03-28T16:20:47.427352+00:00 19993206.139999989420 28999999.973000049591 27869999.974000040442 3956145.057000011206 60397.681115953 2024-03-28T16:20:48.418359+00:00 19993206.135999921709 29000000.018999930471 27870000.015999969095 3956184.937000005972 60397.681127612 2024-03-28T16:20:49.425734+00:00 19993206.139000058174 28999999.985000010580 27870000.021000031382 3954217.023000001907 60397.681139083 2024-03-28T16:20:50.416742+00:00 19993206.136000040919 28999999.996999979019 27869999.969999969006 3957749.960999995004 60397.681150742 2024-03-28T16:20:51.424117+00:00 19993206.139999989420 29000000.007000088692 27870000.013999998569 3954168.995999991894 60397.681162212 2024-03-28T16:20:52.415124+00:00 19993206.136999960989 29000000.013000011444 27869999.964000049978 3959624.075000017881 60397.681173871 2024-03-28T16:20:53.422499+00:00 19993206.136999960989 28999999.997999999672 27870000.014999989420 3956372.037999988068 60397.681185341 2024-03-28T16:20:54.413506+00:00 19993206.141000028700 28999999.991000000387 27870000.022000011057 3958948.849000006914 60397.681197001 2024-03-28T16:20:55.420882+00:00 19993206.136999960989 29000000.000000000000 27869999.981999929994 3955482.106999992859 60397.681208660 2024-03-28T16:20:56.428257+00:00 19993206.138000011444 29000000.030000001192 27870000.027000069618 3954357.953000009060 60397.681220131 2024-03-28T16:20:57.419264+00:00 19993206.139000058174 28999999.984999980778 27869999.963999990374 3955829.068999975920 60397.681231790 2024-03-28T16:20:58.426639+00:00 19993206.134999990463 28999999.964000020176 27869999.962999939919 3957323.004000008106 60397.681243266 2024-03-28T16:20:59.418142+00:00 19993206.141999959946 29000000.022999998182 27870000.068000078201 3962569.902000010014 60397.681254919 2024-03-28T16:21:00.425022+00:00 19993206.141000028700 29000000.026999980211 27869999.997999910265 3957188.997000008821 60397.681266395 2024-03-28T16:21:01.416525+00:00 19993206.133999940008 28999999.979000028223 27869999.973000049591 3954117.978999971878 60397.681278055 2024-03-28T16:21:02.423899+00:00 19993206.141000028700 29000000.034999970347 27870000.034999970347 3956547.132000029087 60397.681289524 2024-03-28T16:21:03.414907+00:00 19993206.134999990463 28999999.944999989122 27869999.956000089645 3954097.891999959946 60397.681301184 2024-03-28T16:21:04.422282+00:00 19993206.142000079155 29000000.018999990076 27870000.033999919891 3959791.092999995220 60397.681312654 2024-03-28T16:21:05.413289+00:00 19993206.131999969482 28999999.966000020504 27869999.945000048727 3955253.943000019062 60397.681324313 2024-03-28T16:21:06.420665+00:00 19993206.144999999553 29000000.028999980539 27870000.054000020027 3958689.009999989998 60397.681335967 2024-03-28T16:21:07.427544+00:00 19993206.133999999613 29000000.008000019938 27869999.980000019073 3956039.012000023853 60397.681347443 2024-03-28T16:21:08.419047+00:00 19993206.140999998897 29000000.008000019938 27870000.004999998957 3955544.939000010025 60397.681359096 2024-03-28T16:21:09.425926+00:00 19993206.136999998242 28999999.981000009924 27869999.987999919802 3958615.081999958027 60397.681370572 2024-03-28T16:21:10.417429+00:00 19993206.136000011116 28999999.994999948889 27870000.009000059217 3960286.909000039101 60397.681382231 2024-03-28T16:21:11.424805+00:00 19993206.140000000596 28999999.998000029474 27869999.980000019073 3960074.037999988068 60397.681393702 2024-03-28T16:21:12.415811+00:00 19993206.135999988765 28999999.993999961764 27870000.024999979883 3959718.118000030983 60397.681405361 2024-03-28T16:21:13.423186+00:00 19993206.136999990791 28999999.993000030518 27869999.962000008672 3959560.866999983788 60397.681416831 2024-03-28T16:21:14.414194+00:00 19993206.140999998897 29000000.057999968529 27870000.031999949366 3955318.093999981880 60397.681428490 2024-03-28T16:21:15.421569+00:00 19993206.138000011444 28999999.984000090510 27869999.983999971300 3961450.912999988068 60397.681439960 2024-03-28T16:21:16.412577+00:00 19993206.137999981642 29000000.011999960989 27870000.002999991179 3957884.046000003815 60397.681451620 2024-03-28T16:21:17.419952+00:00 19993206.138000011444 29000000.003999948502 27870000.026999998838 3960251.972000002861 60397.681463279 2024-03-28T16:21:18.427327+00:00 19993206.140999998897 28999999.964000109583 27869999.993000000715 3959784.953999996185 60397.681474749 2024-03-28T16:21:19.418334+00:00 19993206.133999999613 29000000.033999919891 27870000.019999999553 3966353.156000018120 60397.681486409 2024-03-28T16:21:20.425709+00:00 19993206.140999969095 28999999.914000030607 27869999.918999999762 3958949.998000026215 60397.681497878 2024-03-28T16:21:21.416716+00:00 19993206.136000040919 29000000.072999950498 27870000.085000008345 3961903.852999985218 60397.681509538 2024-03-28T16:21:22.424092+00:00 19993206.136999960989 29000000.003000020981 27870000.011000011116 3957922.015999972820 60397.681521008 2024-03-28T16:21:23.415099+00:00 19993206.143000010401 29000000.049000021070 27870000.015999998897 3959960.110000013839 60397.681532667 2024-03-28T16:21:24.422474+00:00 19993206.136000040919 28999999.932999968529 27869999.960999969393 3958447.953999996185 60397.681544143 2024-03-28T16:21:25.413977+00:00 19993206.137999951839 28999999.983000040054 27869999.986000001431 3958372.968999981880 60397.681555797 2024-03-28T16:21:26.420857+00:00 19993206.137000020593 29000000.047999981791 27869999.985000010580 3961429.039000033867 60397.681567457 2024-03-28T16:21:27.428232+00:00 19993206.137000020593 28999999.981000069529 27869999.986000001431 3959182.004000008106 60397.681578926 2024-03-28T16:21:28.419239+00:00 19993206.140999969095 28999999.981999989599 27870000.050000008196 3959980.932999968994 60397.681590586 2024-03-28T16:21:29.426614+00:00 19993206.135999981314 29000000.033999919891 27869999.995999988168 3958904.041000009049 60397.681602056 2024-03-28T16:21:30.417621+00:00 19993206.140000049025 28999999.945000000298 27869999.935999989510 3955807.973999977112 60397.681613715 2024-03-28T16:21:31.424997+00:00 19993206.137999951839 29000000.057000000030 27870000.039000030607 3956130.045000017155 60397.681625185 2024-03-28T16:21:32.416004+00:00 19993206.138000011444 28999999.947000000626 27869999.988999959081 3956964.877000033855 60397.681636845 2024-03-28T16:21:33.423379+00:00 19993206.139000058174 29000000.051999989897 27870000.031000021845 3962011.126999973785 60397.681648315 2024-03-28T16:21:34.414386+00:00 19993206.133999940008 28999999.953000009060 27869999.984000030905 3959764.935000001919 60397.681659974 2024-03-28T16:21:35.421761+00:00 19993206.141000028700 28999999.988999988884 27869999.980999950320 3953839.026000022888 60397.681671444 2024-03-28T16:21:36.412768+00:00 19993206.138000011444 29000000.019000019878 27870000.009999990463 3959116.007999957073 60397.681683104 2024-03-28T16:21:37.420144+00:00 19993206.138000011444 29000000.011999990791 27870000.008000019938 3958752.022000014782 60397.681694763 2024-03-28T16:21:38.427519+00:00 19993206.140999909490 28999999.991999980062 27869999.981999989599 3957224.899999976158 60397.681706233 2024-03-28T16:21:39.418526+00:00 19993206.133000019938 29000000.009999990463 27870000.070999979973 3961839.096000016201 60397.681717892 2024-03-28T16:21:40.425901+00:00 19993206.139999989420 28999999.995000001043 27869999.949000000954 3960158.986000000965 60397.681729362 2024-03-28T16:21:41.416909+00:00 19993206.139999989420 29000000.050999999046 27870000.018000010401 3959070.023999989033 60397.681741022 2024-03-28T16:21:42.424284+00:00 19993206.137000080198 28999999.953000009060 27869999.966000080109 3957083.939999998081 60397.681752492 2024-03-28T16:21:43.415291+00:00 19993206.143000010401 29000000.018999990076 27870000.021999958903 3956696.044000030030 60397.681764151 2024-03-28T16:21:44.422666+00:00 19993206.133000019938 28999999.977999988943 27869999.998000029474 3958026.972000002861 60397.681775621 2024-03-28T16:21:45.413673+00:00 19993206.141999959946 29000000.024000048637 27869999.987999919802 3960030.996999979019 60397.681787281 2024-03-28T16:21:46.421049+00:00 19993206.133000019938 28999999.991999980062 27869999.997000098228 3956170.916999996174 60397.681798751 2024-03-28T16:21:47.412056+00:00 19993206.139999989420 28999999.978999968618 27870000.001999970526 3954237.078000009060 60397.681810410 2024-03-28T16:21:48.419431+00:00 19993206.138999938965 28999999.988000039011 27869999.983999971300 3956967.004999995232 60397.681822069 2024-03-28T16:21:49.426806+00:00 19993206.136000040919 29000000.003999948502 27870000.044000029564 3954519.942000031006 60397.681833540 2024-03-28T16:21:50.417813+00:00 19993206.143000010401 28999999.999000068754 27869999.980000019073 3957550.052999972831 60397.681845199 2024-03-28T16:21:51.425188+00:00 19993206.134000059217 29000000.026999950409 27870000.008999940008 3954006.027999997139 60397.681856669 2024-03-28T16:21:52.416196+00:00 19993206.140999909490 28999999.978000041097 27870000.014000058174 3960597.917999982834 60397.681868328 2024-03-28T16:21:53.423571+00:00 19993206.137000080198 29000000.026000019163 27869999.987999919802 3955818.047000051010 60397.681879798 2024-03-28T16:21:54.414578+00:00 19993206.138999938965 28999999.996999979019 27869999.978000000119 3955541.032999991905 60397.681891458 2024-03-28T16:21:55.421953+00:00 19993206.136999960989 29000000.024999979883 27869999.996999990195 3957074.042999982834 60397.681902933 2024-03-28T16:21:56.413457+00:00 19993206.138000011444 28999999.967000011355 27870000.001000009477 3954292.953000009060 60397.681914593 2024-03-28T16:21:57.420832+00:00 19993206.137000080198 28999999.983999971300 27870000.019999999553 3953436.037000000011 60397.681926247 2024-03-28T16:21:58.427711+00:00 19993206.137999888510 28999999.978000041097 27869999.937000010163 3955138.914999961853 60397.681937722 2024-03-28T16:21:59.419214+00:00 19993206.141000028700 29000000.013000011444 27870000.052999999374 3957326.997000039089 60397.681949376 2024-03-28T16:22:00.426093+00:00 19993206.138999998569 29000000.009999990463 27869999.987999979407 3961862.060999989975 60397.681960852 2024-03-28T16:22:01.417596+00:00 19993206.135000001639 28999999.991999980062 27869999.984000030905 3955658.000999987125 60397.681972506 2024-03-28T16:22:02.424476+00:00 19993206.142000000924 28999999.990999940783 27870000.025999989361 3953949.924000024796 60397.681983981 2024-03-28T16:22:03.415979+00:00 19993206.133999999613 29000000.036000009626 27870000.006000008434 3956474.121999979019 60397.681995635 2024-03-28T16:22:04.422858+00:00 19993206.142999991775 29000000.017000079155 27869999.991000000387 3952498.910000026226 60397.682007111 2024-03-28T16:22:05.414361+00:00 19993206.133999999613 28999999.949000000954 27870000.028999980539 3957002.120999991894 60397.682018770 2024-03-28T16:22:06.421737+00:00 19993206.138999998569 28999999.995000001043 27869999.971000019461 3961543.949999988079 60397.682030240 2024-03-28T16:22:07.412744+00:00 19993206.138000011444 29000000.013000000268 27869999.964999970049 3960286.930999993812 60397.682041899 2024-03-28T16:22:08.420119+00:00 19993206.136999990791 28999999.981000009924 27870000.019999980927 3961105.991999983788 60397.682053553 2024-03-28T16:22:09.426998+00:00 19993206.140999998897 29000000.030999988317 27870000.038000050932 3959122.037999988068 60397.682065029 2024-03-28T16:22:10.418501+00:00 19993206.134999990463 29000000.041000008583 27870000.035999950022 3960584.966000080109 60397.682076688 2024-03-28T16:22:11.425876+00:00 19993206.138999998569 28999999.944999989122 27869999.901000019163 3956282.013000010978 60397.682088158 2024-03-28T16:22:12.416884+00:00 19993206.140999998897 29000000.020000010729 27870000.015000049025 3957351.085999966133 60397.682099818 2024-03-28T16:22:13.424258+00:00 19993206.135000020266 28999999.981999989599 27870000.002999901772 3955413.870000004768 60397.682111288 2024-03-28T16:22:14.415266+00:00 19993206.143000010401 28999999.983000010252 27869999.965000029653 3957894.934999942780 60397.682122947 2024-03-28T16:22:15.422641+00:00 19993206.132999960333 29000000.067999988794 27870000.072000030428 3955699.065000057220 60397.682134417 2024-03-28T16:22:16.413648+00:00 19993206.138000011444 28999999.966000020504 27870000.018000010401 3954541.123000026215 60397.682146077 2024-03-28T16:22:17.421024+00:00 19993206.138999998569 29000000.009999990463 27869999.986999988556 3959766.979999899864 60397.682157547 2024-03-28T16:22:18.412031+00:00 19993206.138000011444 28999999.997999969870 27870000.016000028700 3955131.927000045776 60397.682169206 2024-03-28T16:22:19.419406+00:00 19993206.140999969095 29000000.008000019938 27869999.981999989599 3958535.032999991905 60397.682180860 2024-03-28T16:22:20.426285+00:00 19993206.136000040919 28999999.981999989599 27869999.990000009537 3956884.000000000000 60397.682192335 2024-03-28T16:22:21.417789+00:00 19993206.138000011444 29000000.026000019163 27870000.026999950409 3959397.917000054847 60397.682203995 2024-03-28T16:22:22.425164+00:00 19993206.137999951839 29000000.002999961376 27869999.981999989599 3958815.049999951851 60397.682215465 2024-03-28T16:22:23.416171+00:00 19993206.141000028700 28999999.996000051498 27869999.977000001818 3956935.044999957085 60397.682227124 2024-03-28T16:22:24.423546+00:00 19993206.134999990463 28999999.945999979973 27869999.995000001043 3958483.023000001907 60397.682238595 2024-03-28T16:22:25.414553+00:00 19993206.138000011444 29000000.052999969572 27870000.069000009447 3957826.043000102043 60397.682250254 2024-03-28T16:22:26.421929+00:00 19993206.144999980927 28999999.991000059992 27869999.958999991417 3958149.906999946106 60397.682261724 2024-03-28T16:22:27.412936+00:00 19993206.131000038236 28999999.995999928564 27870000.027000069618 3956594.945000051986 60397.682273383 2024-03-28T16:22:28.420311+00:00 19993206.138000011444 28999999.980000019073 27869999.960999969393 3961844.046999930870 60397.682284853 2024-03-28T16:22:29.411318+00:00 19993206.139999989420 29000000.022999998182 27869999.983999971300 3956844.050999999046 60397.682296513 2024-03-28T16:22:30.418693+00:00 19993206.136999960989 29000000.008000019938 27869999.990000009537 3955978.883000016212 60397.682308172 2024-03-28T16:22:31.426068+00:00 19993206.139999989420 28999999.960000038147 27870000.032000061125 3956083.113999962807 60397.682319642 2024-03-28T16:22:32.417076+00:00 19993206.134999990463 29000000.034999970347 27870000.000999931246 3957685.962000011932 60397.682331301 2024-03-28T16:22:33.424451+00:00 19993206.139999989420 28999999.988000039011 27870000.030000001192 3957870.078000069130 60397.682342771 2024-03-28T16:22:34.415458+00:00 19993206.138000011444 28999999.992999911308 27870000.011000011116 3958272.896999955177 60397.682354431 2024-03-28T16:22:35.422833+00:00 19993206.139999989420 28999999.995000001043 27869999.965999990702 3954925.006000041962 60397.682365906 2024-03-28T16:22:36.414336+00:00 19993206.137000080198 28999999.999000068754 27869999.965000018477 3960429.052999972831 60397.682377561 2024-03-28T16:22:37.421215+00:00 19993206.136999960989 29000000.023999929428 27870000.024999979883 3958558.985000013839 60397.682389036 2024-03-28T16:22:38.412719+00:00 19993206.139999989420 28999999.973000049591 27869999.971999999136 3959895.056999921799 60397.682400690 2024-03-28T16:22:39.419598+00:00 19993206.134999990463 29000000.044000029564 27870000.011000011116 3962143.941000103951 60397.682412349 2024-03-28T16:22:40.426973+00:00 19993206.139999989420 28999999.990999940783 27870000.067999988794 3958301.013999938965 60397.682423819 2024-03-28T16:22:41.417980+00:00 19993206.138000011444 28999999.965000029653 27869999.960000008345 3963151.016000031959 60397.682435479 2024-03-28T16:22:42.425356+00:00 19993206.136999960989 29000000.052000049502 27869999.991999980062 3959573.991999983788 60397.682446954 2024-03-28T16:22:43.416859+00:00 19993206.141000028700 28999999.993999961764 27870000.028000000864 3964364.981999992859 60397.682458608 2024-03-28T16:22:44.423738+00:00 19993206.136000040919 28999999.953000001609 27870000.007000029087 3960725.970999956131 60397.682470084 2024-03-28T16:22:45.415240+00:00 19993206.138999938965 29000000.022999990731 27869999.934000018984 3962021.014000058174 60397.682481737 2024-03-28T16:22:46.422120+00:00 19993206.136000040919 28999999.975000008941 27869999.991000000387 3955983.957999945153 60397.682493213 2024-03-28T16:22:47.413623+00:00 19993206.141999959946 29000000.010999988765 27870000.042999979109 3960722.950000048149 60397.682504867 2024-03-28T16:22:48.420503+00:00 19993206.140000101179 29000000.001000020653 27870000.029999971390 3959270.087999939919 60397.682516343 2024-03-28T16:22:49.412007+00:00 19993206.133999940008 29000000.012999981642 27869999.976000010967 3962073.986000061035 60397.682527997 2024-03-28T16:22:50.418885+00:00 19993206.139999989420 28999999.967000011355 27869999.969000041485 3958507.990999937057 60397.682539656 2024-03-28T16:22:51.426260+00:00 19993206.139000058174 29000000.034000009298 27870000.021000031382 3961189.019000052940 60397.682551132 2024-03-28T16:22:52.417764+00:00 19993206.136999960989 29000000.004000011832 27870000.000999931246 3964185.008000016212 60397.682562785 2024-03-28T16:22:53.424643+00:00 19993206.138000011444 28999999.961999949068 27869999.947000030428 3954520.006999969017 60397.682574261 2024-03-28T16:22:54.416146+00:00 19993206.135000001639 29000000.025000039488 27870000.032999988645 3961384.940000057220 60397.682585915 2024-03-28T16:22:55.423025+00:00 19993206.140000000596 28999999.992999970913 27870000.004999998957 3957465.110999941826 60397.682597390 2024-03-28T16:22:56.414528+00:00 19993206.138000000268 29000000.002000030130 27870000.034000039101 3957804.976000071038 60397.682609050 2024-03-28T16:22:57.421903+00:00 19993206.140000000596 29000000.022999998182 27870000.010999921709 3961461.075999975204 60397.682620520 2024-03-28T16:22:58.412911+00:00 19993206.138999998569 28999999.967999991030 27869999.993000030518 3954251.960999966133 60397.682632179 2024-03-28T16:22:59.420286+00:00 19993206.133999999613 29000000.013999998569 27869999.980000019073 3960871.953999996185 60397.682643649 2024-03-28T16:23:00.411293+00:00 19993206.140000000596 28999999.958999991417 27869999.960999969393 3952867.937999964226 60397.682655308 2024-03-28T16:23:01.418668+00:00 19993206.138999998569 29000000.010999981314 27870000.030000090599 3956785.013000010978 60397.682666968 2024-03-28T16:23:02.426043+00:00 19993206.137999981642 29000000.074000000954 27870000.014999989420 3952382.037999988068 60397.682678438 2024-03-28T16:23:03.417050+00:00 19993206.137000020593 28999999.971999999136 27870000.000999931246 3961726.969000101089 60397.682690097 2024-03-28T16:23:04.424426+00:00 19993206.137999981642 28999999.960000038147 27870000.000000000000 3961513.992999910843 60397.682701573 2024-03-28T16:23:05.415929+00:00 19993206.138999998569 28999999.985999941826 27869999.922000050545 3960295.953000069130 60397.682713227 2024-03-28T16:23:06.422808+00:00 19993206.136999990791 29000000.070000048727 27870000.118000030518 3964203.020999907982 60397.682724703 2024-03-28T16:23:07.414311+00:00 19993206.139999989420 28999999.934999939054 27869999.944999929518 3959783.042000054847 60397.682736356 2024-03-28T16:23:08.421191+00:00 19993206.135000050068 29000000.043000098318 27870000.050999999046 3961601.039999961853 60397.682747832 2024-03-28T16:23:09.412694+00:00 19993206.140999969095 29000000.002999901772 27869999.944000009447 3962801.981999992859 60397.682759492 2024-03-28T16:23:10.420069+00:00 19993206.138000011444 28999999.997000098228 27870000.024000048637 3960960.115000010002 60397.682770961 2024-03-28T16:23:11.411076+00:00 19993206.138000011444 28999999.971999879926 27869999.953999999911 3961164.838999987114 60397.682782621 2024-03-28T16:23:12.418451+00:00 19993206.140999969095 29000000.016000028700 27870000.021999999881 3960973.983000040054 60397.682794275 2024-03-28T16:23:13.425330+00:00 19993206.134999990463 28999999.996999979019 27870000.013000000268 3958198.138000010978 60397.682805751 2024-03-28T16:23:14.416834+00:00 19993206.141000028700 29000000.031000021845 27870000.041999999434 3960227.893000007141 60397.682817410 2024-03-28T16:23:15.424209+00:00 19993206.135999981314 28999999.962000008672 27869999.930999990553 3963436.003999948967 60397.682828880 2024-03-28T16:23:16.415216+00:00 19993206.138000011444 29000000.011999960989 27870000.031000021845 3959745.106999992859 60397.682840539 2024-03-28T16:23:17.422591+00:00 19993206.138999998569 28999999.981000069529 27869999.968999978155 3961969.935999989975 60397.682852009 2024-03-28T16:23:18.413598+00:00 19993206.138999998569 29000000.039000030607 27870000.003000020981 3960110.996000051033 60397.682863669 2024-03-28T16:23:19.420974+00:00 19993206.138999998569 28999999.973999980837 27870000.051999989897 3967108.009999989998 60397.682875139 2024-03-28T16:23:20.411981+00:00 19993206.136000040919 29000000.008000019938 27869999.980000019073 3961986.935000061989 60397.682886798 2024-03-28T16:23:21.419356+00:00 19993206.138999938965 28999999.995999999344 27870000.021999958903 3961975.996999979019 60397.682898452 2024-03-28T16:23:22.426235+00:00 19993206.137000080198 28999999.997999999672 27869999.987000048161 3956910.069999932777 60397.682909927 2024-03-28T16:23:23.417739+00:00 19993206.136999960989 29000000.010000009090 27869999.987999979407 3958125.976000071038 60397.682921581 2024-03-28T16:23:24.424618+00:00 19993206.141999959946 29000000.012000009418 27870000.000999990851 3963411.980999947060 60397.682933057 2024-03-28T16:23:25.416121+00:00 19993206.136000040919 28999999.984999980778 27869999.990000009537 3955216.953999996185 60397.682944716 2024-03-28T16:23:26.423496+00:00 19993206.138999938965 29000000.013000011444 27869999.982999980450 3958213.100000023842 60397.682956186 2024-03-28T16:23:27.414503+00:00 19993206.139000058174 28999999.986999988556 27869999.976000010967 3954324.940999985207 60397.682967846 2024-03-28T16:23:28.421878+00:00 19993206.136000040919 28999999.986000001431 27870000.048000041395 3959895.024999976158 60397.682979316 2024-03-28T16:23:29.412886+00:00 19993206.137999888510 29000000.000000029802 27870000.016000028700 3957336.935000061989 60397.682990975 2024-03-28T16:23:30.420261+00:00 19993206.139000058174 29000000.018999990076 27869999.975999951363 3958649.123000026215 60397.683002445 2024-03-28T16:23:31.411268+00:00 19993206.141999959946 28999999.961999949068 27870000.003999948502 3959639.847000002861 60397.683014105 2024-03-28T16:23:32.418643+00:00 19993206.132000088692 29000000.019000049680 27869999.976000070572 3956789.152999997139 60397.683025758 2024-03-28T16:23:33.425522+00:00 19993206.139999989420 29000000.014999989420 27870000.056999921799 3960673.916999936104 60397.683037234 2024-03-28T16:23:34.417026+00:00 19993206.138999938965 29000000.014999989420 27869999.997000098228 3958433.075000048149 60397.683048888 2024-03-28T16:23:35.423905+00:00 19993206.138000011444 29000000.023999989033 27869999.993999961764 3961433.957999945153 60397.683060363 2024-03-28T16:23:36.415408+00:00 19993206.141000028700 28999999.954999979585 27870000.003000020981 3957036.967000008095 60397.683072017 2024-03-28T16:23:37.422287+00:00 19993206.133000019938 28999999.988000039011 27869999.962000008672 3958381.993000030983 60397.683083493 2024-03-28T16:23:38.413791+00:00 19993206.140999909490 29000000.013999938965 27870000.000999931246 3958072.039000033867 60397.683095152 2024-03-28T16:23:39.421166+00:00 19993206.138000011444 29000000.001000050455 27870000.030000090599 3954649.941999911796 60397.683106623 2024-03-28T16:23:40.412173+00:00 19993206.139000058174 29000000.001999970526 27869999.979999899864 3955558.060999989975 60397.683118282 2024-03-28T16:23:41.419548+00:00 19993206.138000011444 29000000.009999990463 27869999.966000080109 3957284.008000016212 60397.683129758 2024-03-28T16:23:42.411051+00:00 19993206.136999960989 29000000.016000028700 27870000.071999911219 3955940.961000084877 60397.683141411 2024-03-28T16:23:43.417930+00:00 19993206.139000058174 28999999.950000051409 27869999.970000028610 3958390.979999899864 60397.683153071 2024-03-28T16:23:44.425306+00:00 19993206.134999990463 29000000.047999981791 27869999.983000040054 3950632.080000042915 60397.683164546 2024-03-28T16:23:45.416809+00:00 19993206.139999989420 28999999.947999950498 27870000.000000000000 3951922.945000051986 60397.683176200 2024-03-28T16:23:46.423688+00:00 19993206.138999938965 29000000.032999988645 27869999.985999941826 3955296.036000012886 60397.683187676 2024-03-28T16:23:47.415191+00:00 19993206.137000080198 29000000.008000019938 27870000.022000070661 3960550.962999939919 60397.683199329 2024-03-28T16:23:48.422071+00:00 19993206.140000000596 28999999.991999980062 27870000.026000019163 3958388.024999976158 60397.683210805 2024-03-28T16:23:49.413574+00:00 19993206.138000000268 28999999.993000030518 27869999.992999911308 3961741.906000018120 60397.683222465 2024-03-28T16:23:50.420949+00:00 19993206.138000000268 29000000.003000020981 27869999.914999999106 3955385.019000052940 60397.683233934 2024-03-28T16:23:51.411956+00:00 19993206.136999990791 28999999.975999951363 27870000.033999990672 3953842.060999989975 60397.683245594 2024-03-28T16:23:52.419331+00:00 19993206.138000000268 28999999.986999988556 27870000.011000011116 3955616.031999946106 60397.683257064 2024-03-28T16:23:53.410339+00:00 19993206.142000000924 29000000.047000050545 27870000.028999999166 3957805.971000074875 60397.683268724 2024-03-28T16:23:54.417714+00:00 19993206.134999990463 28999999.998999949545 27869999.973000001162 3956710.914999961853 60397.683280377 2024-03-28T16:23:55.424593+00:00 19993206.140000019222 28999999.975000020117 27870000.016999989748 3957862.083999990951 60397.683291853 2024-03-28T16:23:56.416096+00:00 19993206.136000011116 29000000.011999960989 27870000.002000000328 3959612.978000044823 60397.683303507 2024-03-28T16:23:57.422975+00:00 19993206.137999981642 29000000.019000049680 27870000.002000000328 3955412.009999989998 60397.683314982 2024-03-28T16:23:58.414478+00:00 19993206.138999998569 28999999.938999999315 27869999.972999989986 3957342.018999934196 60397.683326642 2024-03-28T16:23:59.421854+00:00 19993206.136999990791 29000000.040000010282 27870000.007000029087 3956215.960999966133 60397.683338112 2024-03-28T16:24:00.412861+00:00 19993206.141000028700 28999999.993999999017 27870000.052999969572 3956374.032000064850 60397.683349771 2024-03-28T16:24:01.420236+00:00 19993206.133999999613 28999999.999000001699 27869999.953000009060 3954783.986999989022 60397.683361247 2024-03-28T16:24:02.411739+00:00 19993206.143000010401 29000000.032000008970 27869999.999000009149 3957630.917000054847 60397.683372901 2024-03-28T16:24:03.418619+00:00 19993206.136999960989 28999999.988000009209 27870000.007999960333 3956992.093999981880 60397.683384377 2024-03-28T16:24:04.410122+00:00 19993206.135999981314 29000000.023999989033 27870000.047000050545 3951206.952000021935 60397.683396030 2024-03-28T16:24:05.417001+00:00 19993206.143000010401 28999999.986999988556 27869999.940000001341 3953744.991999983788 60397.683407689 2024-03-28T16:24:06.424375+00:00 19993206.132000029087 29000000.029000010341 27870000.069999989122 3957446.106999992859 60397.683419160 2024-03-28T16:24:07.415383+00:00 19993206.140999969095 28999999.963999990374 27869999.958999991417 3954818.969999908935 60397.683430819 2024-03-28T16:24:08.422758+00:00 19993206.138999998569 29000000.014999989420 27869999.964999970049 3955873.070000051986 60397.683442295 2024-03-28T16:24:09.414262+00:00 19993206.137000020593 28999999.975000020117 27870000.016000028700 3954619.822000027169 60397.683453948 2024-03-28T16:24:10.421141+00:00 19993206.140999969095 28999999.980000019073 27870000.021000031382 3956975.011999965180 60397.683465418 2024-03-28T16:24:11.412148+00:00 19993206.133000019938 29000000.012999951839 27870000.003999948502 3954537.077000021935 60397.683477078 2024-03-28T16:24:12.419523+00:00 19993206.139999989420 28999999.977000001818 27869999.958999991417 3954186.958999990951 60397.683488553 2024-03-28T16:24:13.411026+00:00 19993206.136000040919 29000000.019000049680 27870000.028000000864 3955798.021999955177 60397.683500213 2024-03-28T16:24:14.418402+00:00 19993206.139999989420 29000000.009999990463 27870000.029000040144 3956743.950000048149 60397.683511867 2024-03-28T16:24:15.425281+00:00 19993206.139999989420 29000000.006999969482 27869999.914999961853 3953468.144000052940 60397.683523342 2024-03-28T16:24:16.416784+00:00 19993206.136999960989 29000000.018000010401 27870000.055000070482 3952921.848999977112 60397.683534996 2024-03-28T16:24:17.423663+00:00 19993206.140000101179 28999999.983000040054 27870000.053999900818 3958180.085999966133 60397.683546472 2024-03-28T16:24:18.415167+00:00 19993206.133999940008 28999999.967000011355 27869999.928000088781 3953178.041000009049 60397.683558131 2024-03-28T16:24:19.422542+00:00 19993206.143000010401 29000000.041999939829 27870000.047999981791 3960430.917999982834 60397.683569601 2024-03-28T16:24:20.413549+00:00 19993206.133999940008 28999999.991999980062 27869999.970000028610 3959750.055999993812 60397.683581261 2024-03-28T16:24:21.420924+00:00 19993206.140000101179 28999999.956000089645 27870000.000999931246 3956636.981000065804 60397.683592731 2024-03-28T16:24:22.411931+00:00 19993206.138999938965 29000000.051999930292 27870000.032000061125 3956635.983999968041 60397.683604390 2024-03-28T16:24:23.419306+00:00 19993206.136000040919 28999999.996999979019 27869999.955999970436 3954617.995000004768 60397.683615860 2024-03-28T16:24:24.410313+00:00 19993206.139999989420 28999999.996000051498 27870000.008999940008 3955571.990999937057 60397.683627520 2024-03-28T16:24:25.417689+00:00 19993206.138999938965 28999999.962000008672 27869999.941000100225 3959430.032000000123 60397.683639173 2024-03-28T16:24:26.424568+00:00 19993206.136000040919 29000000.004999998957 27870000.020999908447 3960547.011000000872 60397.683650649 2024-03-28T16:24:27.416071+00:00 19993206.139999989420 29000000.059000018984 27870000.057000041008 3955926.905999999028 60397.683662303 2024-03-28T16:24:28.422950+00:00 19993206.138000011444 28999999.947999950498 27869999.965999998152 3958641.022000002209 60397.683673779 2024-03-28T16:24:29.414453+00:00 19993206.138000011444 29000000.045000080019 27870000.081000000238 3958087.030999999028 60397.683685432 2024-03-28T16:24:30.421333+00:00 19993206.136999960989 28999999.963999990374 27869999.940999999642 3958256.051999996882 60397.683696908 2024-03-28T16:24:31.412836+00:00 19993206.139000058174 29000000.008999940008 27870000.010000009090 3960939.047000002116 60397.683708562 2024-03-28T16:24:32.419715+00:00 19993206.138999938965 29000000.006999969482 27870000.009999990463 3955592.847000002861 60397.683720037 2024-03-28T16:24:33.411218+00:00 19993206.136000040919 28999999.950000051409 27869999.946000009775 3953213.097999996971 60397.683731697 2024-03-28T16:24:34.418594+00:00 19993206.139000058174 29000000.034000039101 27870000.011999990791 3956041.909999995958 60397.683743167 2024-03-28T16:24:35.409601+00:00 19993206.135999921709 29000000.024000000209 27870000.051999989897 3957979.170000001788 60397.683754826 2024-03-28T16:24:36.416976+00:00 19993206.143000010401 29000000.002000000328 27869999.950000021607 3956525.971000000834 60397.683766480 2024-03-28T16:24:37.423855+00:00 19993206.136000040919 28999999.945000011474 27869999.973999980837 3957243.952000000048 60397.683777955 2024-03-28T16:24:38.415357+00:00 19993206.138000011444 29000000.034000009298 27870000.013999998569 3957439.019000000786 60397.683789609 2024-03-28T16:24:39.422237+00:00 19993206.141999959946 29000000.000999990851 27870000.047000050545 3958964.972999996971 60397.683801085 2024-03-28T16:24:40.413741+00:00 19993206.133000019938 29000000.021000001580 27869999.991000000387 3958718.017000005115 60397.683812738 2024-03-28T16:24:41.420620+00:00 19993206.140999998897 29000000.000000000000 27870000.010999981314 3959298.827999994159 60397.683824214 2024-03-28T16:24:42.412123+00:00 19993206.135000001639 28999999.988999988884 27870000.019999980927 3960102.041999996174 60397.683835874 2024-03-28T16:24:43.419498+00:00 19993206.140999998897 29000000.016999989748 27870000.006000038236 3955750.125000000000 60397.683847344 2024-03-28T16:24:44.410505+00:00 19993206.138000000268 28999999.957000020891 27869999.975999951363 3955539.931000009179 60397.683859003 2024-03-28T16:24:45.417881+00:00 19993206.138000000268 29000000.004999998957 27869999.950000051409 3951766.058999999892 60397.683870657 2024-03-28T16:24:46.424760+00:00 19993206.138999998569 29000000.013000011444 27870000.006999969482 3956222.031999989878 60397.683882133 2024-03-28T16:24:47.416263+00:00 19993206.136000011116 28999999.977999988943 27870000.042000059038 3954221.915000007022 60397.683893792 2024-03-28T16:24:48.423638+00:00 19993206.139999989420 29000000.032000008970 27870000.003999948502 3953376.942000002135 60397.683905262 2024-03-28T16:24:49.414645+00:00 19993206.135000020266 29000000.013999998569 27869999.955999970436 3956419.082000001799 60397.683916922 2024-03-28T16:24:50.422021+00:00 19993206.137999981642 28999999.989000018686 27870000.009999990463 3954535.004999995232 60397.683928391 2024-03-28T16:24:51.413028+00:00 19993206.142000019550 28999999.981999989599 27870000.026000019163 3953022.960999995004 60397.683940051 2024-03-28T16:24:52.420403+00:00 19993206.134999990463 28999999.989999949932 27869999.970000028610 3955730.084000005852 60397.683951521 2024-03-28T16:24:53.411410+00:00 19993206.139999989420 29000000.021000031382 27870000.011999960989 3957072.009000002872 60397.683963181 2024-03-28T16:24:54.418785+00:00 19993206.139999989420 29000000.006000038236 27870000.008000019938 3955504.912000000011 60397.683974650 2024-03-28T16:24:55.409793+00:00 19993206.136000040919 28999999.970000028610 27869999.986999988556 3955315.057999997865 60397.683986310 2024-03-28T16:24:56.417168+00:00 19993206.142000019550 28999999.995999928564 27869999.985000010580 3955811.995999991894 60397.683997969 2024-03-28T16:24:57.424543+00:00 19993206.131999969482 29000000.013000011444 27870000.034999970347 3952213.008000000846 60397.684009439 2024-03-28T16:24:58.415550+00:00 19993206.139999989420 29000000.024999979883 27869999.973000049591 3957954.968999996781 60397.684021099 2024-03-28T16:24:59.422925+00:00 19993206.138999998569 28999999.990000009537 27870000.016000028700 3957420.967000008095 60397.684032569 2024-03-28T16:25:00.413932+00:00 19993206.138999998569 29000000.008000019938 27870000.009999990463 3952720.066000015009 60397.684044228 2024-03-28T16:25:01.421308+00:00 19993206.136000040919 28999999.973000049591 27869999.986999988556 3959674.882999985944 60397.684055698 2024-03-28T16:25:02.412315+00:00 19993206.138999998569 29000000.008999940008 27870000.026999950409 3954758.083000003826 60397.684067357 2024-03-28T16:25:03.419690+00:00 19993206.140999969095 28999999.968999978155 27869999.930999990553 3957809.993000001181 60397.684078828 2024-03-28T16:25:04.410697+00:00 19993206.134999990463 29000000.040000081062 27870000.050000071526 3954879.060999989975 60397.684090487 2024-03-28T16:25:05.418073+00:00 19993206.138999998569 28999999.993999961764 27869999.990000009537 3958181.921999990940 60397.684101962 2024-03-28T16:25:06.409576+00:00 19993206.137000020593 28999999.990999940783 27869999.985999941826 3955359.048000007868 60397.684113616 2024-03-28T16:25:07.416455+00:00 19993206.137999951839 29000000.018000010401 27870000.017000000924 3951939.971000016201 60397.684125276 2024-03-28T16:25:08.423830+00:00 19993206.139999989420 29000000.020000100136 27870000.051999989897 3957430.958999990951 60397.684136752 2024-03-28T16:25:09.415333+00:00 19993206.136000040919 28999999.951999899000 27869999.918000001460 3959547.039000004996 60397.684148405 2024-03-28T16:25:10.422212+00:00 19993206.142000079155 29000000.036000009626 27870000.052000001073 3960091.924999982119 60397.684159875 2024-03-28T16:25:11.413220+00:00 19993206.134999990463 28999999.986000061035 27869999.978000018746 3959146.017000020016 60397.684171535 2024-03-28T16:25:12.420595+00:00 19993206.138999938965 28999999.982999999076 27869999.949000000954 3956064.111000000965 60397.684183010 2024-03-28T16:25:13.412098+00:00 19993206.138000011444 29000000.048999991268 27870000.046000000089 3954109.995999991894 60397.684194664 2024-03-28T16:25:14.418977+00:00 19993206.139999989420 28999999.967000011355 27870000.025999989361 3954400.932000011206 60397.684206140 2024-03-28T16:25:15.410481+00:00 19993206.138000011444 28999999.992999989539 27869999.997999999672 3954479.050999999046 60397.684217793 2024-03-28T16:25:16.417360+00:00 19993206.136000040919 29000000.004999998957 27869999.976000010967 3956144.979000002146 60397.684229269 2024-03-28T16:25:17.408863+00:00 19993206.141999959946 29000000.004000011832 27870000.007999960333 3957810.025999993086 60397.684240929 2024-03-28T16:25:18.416238+00:00 19993206.133000019938 29000000.000000000000 27870000.022999998182 3961860.000000000000 60397.684252582 2024-03-28T16:25:19.423117+00:00 19993206.139999989420 28999999.997999999672 27869999.959000051022 3956310.967999995220 60397.684264058 2024-03-28T16:25:20.414621+00:00 19993206.136999960989 28999999.989000018686 27870000.010999981314 3954932.986999989022 60397.684275712 2024-03-28T16:25:21.421500+00:00 19993206.137000080198 28999999.999000009149 27870000.018999990076 3959360.002000004053 60397.684287188 2024-03-28T16:25:22.413003+00:00 19993206.143000010401 29000000.015999969095 27869999.975000020117 3955237.085000007879 60397.684298847 2024-03-28T16:25:23.420378+00:00 19993206.135999921709 28999999.966000020504 27869999.958999991417 3956787.990000010002 60397.684310317 2024-03-28T16:25:24.411385+00:00 19993206.137000080198 29000000.041000008583 27870000.022000011057 3960922.919999986887 60397.684321976 2024-03-28T16:25:25.418760+00:00 19993206.138999938965 29000000.007999960333 27870000.044999960810 3955458.955000013113 60397.684333446 2024-03-28T16:25:26.409768+00:00 19993206.136999960989 28999999.995999988168 27870000.000000000000 3956864.027999997139 60397.684345106 2024-03-28T16:25:27.417143+00:00 19993206.139999989420 28999999.962999999523 27869999.940000060946 3955470.986000000965 60397.684356759 2024-03-28T16:25:28.424020+00:00 19993206.135000109673 29000000.024000048637 27870000.033999919891 3956790.111999989022 60397.684368235 2024-03-28T16:25:29.415525+00:00 19993206.143000010401 28999999.969999969006 27869999.991000059992 3960663.930999993812 60397.684379895 2024-03-28T16:25:30.422901+00:00 19993206.135999921709 29000000.052999969572 27869999.998999949545 3956200.045000017155 60397.684391364 2024-03-28T16:25:31.413908+00:00 19993206.138000011444 28999999.961000081152 27870000.034000039101 3955209.892999976873 60397.684403024 2024-03-28T16:25:32.421283+00:00 19993206.136999960989 28999999.996999979019 27869999.968999978155 3959897.043000041973 60397.684414494 2024-03-28T16:25:33.412290+00:00 19993206.139000058174 29000000.021999958903 27869999.973999980837 3957326.065999985207 60397.684426154 2024-03-28T16:25:34.419665+00:00 19993206.138999938965 28999999.996000051498 27870000.022000070661 3956580.932999968994 60397.684437629 2024-03-28T16:25:35.411168+00:00 19993206.138000000268 28999999.990999940783 27870000.002999901772 3955315.937000035774 60397.684449283 2024-03-28T16:25:36.418048+00:00 19993206.138000000268 28999999.988000039011 27870000.002000089735 3957542.089999973774 60397.684460759 2024-03-28T16:25:37.409551+00:00 19993206.138999998569 29000000.009999990463 27870000.021999958903 3958231.980000019073 60397.684472418 2024-03-28T16:25:38.416926+00:00 19993206.138000000268 29000000.003999948502 27870000.003999948502 3955750.958999990951 60397.684484072 2024-03-28T16:25:39.423805+00:00 19993206.138999998569 29000000.035000089556 27870000.021000031382 3958894.036000012886 60397.684495548 2024-03-28T16:25:40.415309+00:00 19993206.133999999613 28999999.969999909401 27869999.956000089645 3957839.974999963772 60397.684507201 2024-03-28T16:25:41.422188+00:00 19993206.142000000924 29000000.019000049680 27870000.025999899954 3958886.096000016201 60397.684518677 2024-03-28T16:25:42.413691+00:00 19993206.136999990791 28999999.998000029474 27869999.993000030518 3956142.912000000011 60397.684530336 2024-03-28T16:25:43.421066+00:00 19993206.138000011444 28999999.980000019073 27869999.958999991417 3957834.033999979030 60397.684541807 2024-03-28T16:25:44.412073+00:00 19993206.138999998569 28999999.992999911308 27870000.019000049680 3957565.985000013839 60397.684553466 2024-03-28T16:25:45.419449+00:00 19993206.138999998569 28999999.977000001818 27869999.954999998212 3957931.041000009049 60397.684564936 2024-03-28T16:25:46.410456+00:00 19993206.136999990791 29000000.034000039101 27870000.074999999255 3957812.991999983788 60397.684576595 2024-03-28T16:25:47.417831+00:00 19993206.137000020593 29000000.018000010401 27870000.014999989420 3953407.995000004768 60397.684588071 2024-03-28T16:25:48.409334+00:00 19993206.136999960989 28999999.996000051498 27870000.005000010133 3954022.048000038136 60397.684599730 2024-03-28T16:25:49.416709+00:00 19993206.143999990076 28999999.958000000566 27869999.953999981284 3958606.000000000000 60397.684611384 2024-03-28T16:25:50.423588+00:00 19993206.134999990463 28999999.995000001043 27869999.971999999136 3957901.868999958038 60397.684622860 2024-03-28T16:25:51.415092+00:00 19993206.137000020593 29000000.017000000924 27870000.012000020593 3958358.013999999035 60397.684634514 2024-03-28T16:25:52.421971+00:00 19993206.137000020593 29000000.026999998838 27870000.000000000000 3955978.092000008095 60397.684645989 2024-03-28T16:25:53.413473+00:00 19993206.136999960989 28999999.997999999672 27870000.014999989420 3955233.007000029087 60397.684657643 2024-03-28T16:25:54.420353+00:00 19993206.138999998569 28999999.983000010252 27869999.987999979407 3955689.937999964226 60397.684669119 2024-03-28T16:25:55.411856+00:00 19993206.137000020593 29000000.018000010401 27870000.045000020415 3955004.017000020016 60397.684680778 2024-03-28T16:25:56.419232+00:00 19993206.142000019550 28999999.970999989659 27869999.993000030518 3956248.941999971867 60397.684692248 2024-03-28T16:25:57.410239+00:00 19993206.134999990463 29000000.018000010401 27869999.959999978542 3953136.182000041008 60397.684703907 2024-03-28T16:25:58.417614+00:00 19993206.143000010401 29000000.004000011832 27870000.018999990076 3954684.876999973785 60397.684715378 2024-03-28T16:25:59.408621+00:00 19993206.134999990463 28999999.991000000387 27869999.967999991030 3956797.993000030983 60397.684727037 2024-03-28T16:26:00.415996+00:00 19993206.135999981314 29000000.018999990076 27870000.021000031382 3955545.949000000954 60397.684738697 2024-03-28T16:26:01.423371+00:00 19993206.142000019550 28999999.992999970913 27870000.044999960810 3956869.097999989986 60397.684750166 2024-03-28T16:26:02.414379+00:00 19993206.134999990463 28999999.934999998659 27869999.954000059515 3961030.018000007141 60397.684761826 2024-03-28T16:26:03.421754+00:00 19993206.143000010401 29000000.057000041008 27870000.010999981314 3962935.986000000965 60397.684773296 2024-03-28T16:26:04.412761+00:00 19993206.134999990463 29000000.015999969095 27870000.001999970526 3956859.890999972820 60397.684784955 2024-03-28T16:26:05.420136+00:00 19993206.138999938965 29000000.003000020981 27870000.019000049680 3961911.085000038147 60397.684796431 2024-03-28T16:26:06.411640+00:00 19993206.139000058174 28999999.967999991030 27869999.971999999136 3956351.961999952793 60397.684808085 2024-03-28T16:26:07.418518+00:00 19993206.136000040919 29000000.039000030607 27870000.039999961853 3956288.017000020016 60397.684819560 2024-03-28T16:26:08.410022+00:00 19993206.139999989420 28999999.955999970436 27869999.996999979019 3956512.055999993812 60397.684831220 2024-03-28T16:26:09.417397+00:00 19993206.136000040919 29000000.018999930471 27869999.990000009537 3958988.999000012875 60397.684842690 2024-03-28T16:26:10.408404+00:00 19993206.139999989420 29000000.012000080198 27870000.000000000000 3964008.972999989986 60397.684854349 2024-03-28T16:26:11.415779+00:00 19993206.138000011444 28999999.972999930382 27869999.963000059128 3961199.940999985207 60397.684866003 2024-03-28T16:26:12.422659+00:00 19993206.134999990463 29000000.002000089735 27869999.979999899864 3958889.979000031948 60397.684877479 2024-03-28T16:26:13.414162+00:00 19993206.143999930471 29000000.035999890417 27870000.068000078201 3960949.996999979019 60397.684889132 2024-03-28T16:26:14.421041+00:00 19993206.133000019938 28999999.953999999911 27869999.950999978930 3960227.044000030030 60397.684900608 2024-03-28T16:26:15.412544+00:00 19993206.143000010401 29000000.004000071436 27869999.983999971300 3960418.041999996174 60397.684912268 2024-03-28T16:26:16.419920+00:00 19993206.136000040919 29000000.011999960989 27870000.063000079244 3960103.080999969970 60397.684923737 2024-03-28T16:26:17.410927+00:00 19993206.138999938965 29000000.022999998182 27869999.971999999136 3958137.831000030041 60397.684935397 2024-03-28T16:26:18.418302+00:00 19993206.136999960989 28999999.971000079066 27870000.006999969482 3955650.122999966145 60397.684946867 2024-03-28T16:26:19.409309+00:00 19993206.137000080198 28999999.998999949545 27869999.993999961764 3963596.962999999989 60397.684958526 2024-03-28T16:26:20.416684+00:00 19993206.140999909490 29000000.011000040919 27870000.026000019163 3959490.985000013839 60397.684969997 2024-03-28T16:26:21.407691+00:00 19993206.136000040919 29000000.002999901772 27869999.967000011355 3960335.003000020981 60397.684981656 2024-03-28T16:26:22.415066+00:00 19993206.138000011444 28999999.985000010580 27869999.962999939919 3957646.006999969017 60397.684993309 2024-03-28T16:26:23.421946+00:00 19993206.136000040919 28999999.996000051498 27870000.026000019163 3957464.027999997139 60397.685004785 2024-03-28T16:26:24.413449+00:00 19993206.140999909490 29000000.000000000000 27869999.993999999017 3958094.969000041019 60397.685016445 2024-03-28T16:26:25.420824+00:00 19993206.141000028700 29000000.024000048637 27870000.046000000089 3961860.998999952804 60397.685027915 2024-03-28T16:26:26.411831+00:00 19993206.134999990463 28999999.934000000358 27869999.947000000626 3960018.958000003826 60397.685039574 2024-03-28T16:26:27.419207+00:00 19993206.141000028700 29000000.063999999315 27870000.037999998778 3961751.087000011932 60397.685051044 2024-03-28T16:26:28.410214+00:00 19993206.134000059217 29000000.021999999881 27870000.019000008702 3962403.866999983788 60397.685062704 2024-03-28T16:26:29.417589+00:00 19993206.140000000596 28999999.977000009269 27869999.932999998331 3959902.059000014793 60397.685074173 2024-03-28T16:26:30.408595+00:00 19993206.140000000596 28999999.991000000387 27870000.055999990553 3962284.058000028133 60397.685085833 2024-03-28T16:26:31.415971+00:00 19993206.133999999613 29000000.009999990463 27869999.921000000089 3964354.987999976147 60397.685097487 2024-03-28T16:26:32.422850+00:00 19993206.141999989748 29000000.000000000000 27870000.043000008911 3962122.981000006199 60397.685108962 2024-03-28T16:26:33.414354+00:00 19993206.135000009090 29000000.003000020981 27870000.045000020415 3958777.041999996174 60397.685120616 2024-03-28T16:26:34.421233+00:00 19993206.139000009745 28999999.974000010639 27869999.964999970049 3962529.005999981891 60397.685132092 2024-03-28T16:26:35.412736+00:00 19993206.138999998569 29000000.040999948978 27870000.024999979883 3958289.909000039101 60397.685143751 2024-03-28T16:26:36.420111+00:00 19993206.136999990791 29000000.002000030130 27870000.007000029087 3957180.106999992859 60397.685155221 2024-03-28T16:26:37.411119+00:00 19993206.138999998569 28999999.995999988168 27869999.977000001818 3961065.011999965180 60397.685166880 2024-03-28T16:26:38.418494+00:00 19993206.139999989420 29000000.008999999613 27870000.018999990076 3960354.022000014782 60397.685178351 2024-03-28T16:26:39.409501+00:00 19993206.138000011444 28999999.989000018686 27870000.010999981314 3957922.895000040997 60397.685190010 2024-03-28T16:26:40.416876+00:00 19993206.136000011116 28999999.986999988556 27869999.965000029653 3961785.019999980927 60397.685201486 2024-03-28T16:26:41.408379+00:00 19993206.140000019222 29000000.008999999613 27870000.019999980927 3960732.960000038147 60397.685213140 2024-03-28T16:26:42.415259+00:00 19993206.136999960989 28999999.982999980450 27869999.986999988556 3953938.964999914169 60397.685224799 2024-03-28T16:26:43.422633+00:00 19993206.137000020593 28999999.975000020117 27870000.028000000864 3963318.011000037193 60397.685236269 2024-03-28T16:26:44.413641+00:00 19993206.138999998569 29000000.031999949366 27869999.962000008672 3957413.967999935150 60397.685247928 2024-03-28T16:26:45.421016+00:00 19993206.136999960989 28999999.991999980062 27869999.970000028610 3961443.109000086784 60397.685259399 2024-03-28T16:26:46.412023+00:00 19993206.142000019550 29000000.028000000864 27870000.054000020027 3956916.995000004768 60397.685271058 2024-03-28T16:26:47.419398+00:00 19993206.134999990463 28999999.937000039965 27869999.986999988556 3961455.972000002861 60397.685282528 2024-03-28T16:26:48.410406+00:00 19993206.138000011444 29000000.042000059038 27869999.977999929339 3963468.048999906052 60397.685294187 2024-03-28T16:26:49.417781+00:00 19993206.139999989420 28999999.972999930382 27870000.029000040144 3959957.034000039101 60397.685305657 2024-03-28T16:26:50.408788+00:00 19993206.137000020593 29000000.039000030607 27869999.968000050634 3962238.976000071038 60397.685317317 2024-03-28T16:26:51.416163+00:00 19993206.138999998569 28999999.985999941826 27870000.046999931335 3961346.973999977112 60397.685328792 2024-03-28T16:26:52.407667+00:00 19993206.135999981314 28999999.983000040054 27870000.009999990463 3956313.950999975204 60397.685340446 2024-03-28T16:26:53.414546+00:00 19993206.141000028700 29000000.024999979883 27869999.958999991417 3954823.064000010025 60397.685352106 2024-03-28T16:26:54.421921+00:00 19993206.138999998569 28999999.952000018209 27869999.939000010490 3960823.929000020027 60397.685363576 2024-03-28T16:26:55.412928+00:00 19993206.136000040919 29000000.021000031382 27870000.065000060946 3957571.046999930870 60397.685375235 2024-03-28T16:26:56.420303+00:00 19993206.140999909490 29000000.024000048637 27870000.015999909490 3962090.861000061035 60397.685386705 2024-03-28T16:26:57.411311+00:00 19993206.134000059217 28999999.984999898821 27869999.973000049591 3961865.194000006188 60397.685398359 2024-03-28T16:26:58.418190+00:00 19993206.139999989420 29000000.001000050455 27870000.008000019938 3961813.913999915123 60397.685409835 2024-03-28T16:26:59.409693+00:00 19993206.136999960989 28999999.991999980062 27869999.996999979019 3957024.073000072967 60397.685421494 2024-03-28T16:27:00.417068+00:00 19993206.139000058174 28999999.996000051498 27870000.029999971390 3954457.936999917030 60397.685432964 2024-03-28T16:27:01.408075+00:00 19993206.140999909490 29000000.018999930471 27869999.966000080109 3957536.982000112999 60397.685444623 2024-03-28T16:27:02.415450+00:00 19993206.136000040919 28999999.986000061035 27869999.982999999076 3952679.988999962807 60397.685456282 2024-03-28T16:27:03.422826+00:00 19993206.139999989420 29000000.017999999225 27870000.021999999881 3956584.039000033867 60397.685467753 2024-03-28T16:27:04.413833+00:00 19993206.136000040919 28999999.986999999732 27870000.017999999225 3952216.930999993812 60397.685479412 2024-03-28T16:27:05.421208+00:00 19993206.136999960989 28999999.996000010520 27870000.003000009805 3955585.032999991905 60397.685490888 2024-03-28T16:27:06.412711+00:00 19993206.139000058174 29000000.003999989480 27870000.009999990463 3955039.929999948014 60397.685502542 2024-03-28T16:27:07.419591+00:00 19993206.138000011444 29000000.027000010014 27869999.967999991030 3957012.106000065804 60397.685514017 2024-03-28T16:27:08.411094+00:00 19993206.139999989420 28999999.958999991417 27870000.004000011832 3959531.950999975204 60397.685525671 2024-03-28T16:27:09.417973+00:00 19993206.134999990463 29000000.006000008434 27870000.009999990463 3958841.939999938011 60397.685537147 2024-03-28T16:27:10.409476+00:00 19993206.139999989420 29000000.018999990076 27870000.010000020266 3959215.981000065804 60397.685548801 2024-03-28T16:27:11.416355+00:00 19993206.143000010401 29000000.012000020593 27870000.025000009686 3959128.064000010025 60397.685560270 2024-03-28T16:27:12.407362+00:00 19993206.133000019938 29000000.005999978632 27869999.981000009924 3960709.015999913216 60397.685571930 2024-03-28T16:27:13.414738+00:00 19993206.138000011444 28999999.981999989599 27869999.971999999136 3962877.106999992859 60397.685583589 2024-03-28T16:27:14.422113+00:00 19993206.135999921709 28999999.996999979019 27870000.015999969095 3961455.963000059128 60397.685595059 2024-03-28T16:27:15.413120+00:00 19993206.141000028700 29000000.022999998182 27870000.007000029087 3960442.090999960899 60397.685606719 2024-03-28T16:27:16.420495+00:00 19993206.136000040919 28999999.942000031471 27869999.957999940962 3965213.831000090111 60397.685618189 2024-03-28T16:27:17.411502+00:00 19993206.140999909490 29000000.018999990076 27869999.995000001043 3957422.081999897957 60397.685629848 2024-03-28T16:27:18.418878+00:00 19993206.140000101179 28999999.996999979019 27870000.031000021845 3961981.935000061989 60397.685641324 2024-03-28T16:27:19.410381+00:00 19993206.133999940008 29000000.014999989420 27870000.000999990851 3962014.111999989022 60397.685652983 2024-03-28T16:27:20.417756+00:00 19993206.138000011444 29000000.006999969482 27870000.003000020981 3965618.925999999046 60397.685664454 2024-03-28T16:27:21.408763+00:00 19993206.138999938965 28999999.992000099272 27869999.985999941826 3960212.003999948967 60397.685676107 2024-03-28T16:27:22.415642+00:00 19993206.136999998242 29000000.005999919027 27870000.019000049680 3957426.009999989998 60397.685687583 2024-03-28T16:27:23.407147+00:00 19993206.142000000924 28999999.991000059992 27870000.004999998957 3962167.933000088204 60397.685699237 2024-03-28T16:27:24.414025+00:00 19993206.133999999613 28999999.991999980062 27869999.978999968618 3956176.967000008095 60397.685710896 2024-03-28T16:27:25.421400+00:00 19993206.141999989748 29000000.016999959946 27869999.994000080973 3959958.095999956131 60397.685722366 2024-03-28T16:27:26.412407+00:00 19993206.136000011116 28999999.983000040054 27869999.995999928564 3954758.927000045776 60397.685734025 2024-03-28T16:27:27.419782+00:00 19993206.138000000268 28999999.998999949545 27869999.968000050634 3953831.944999932777 60397.685745501 2024-03-28T16:27:28.411286+00:00 19993206.138000011444 29000000.019000049680 27870000.064999941736 3954723.199000000954 60397.685757155 2024-03-28T16:27:29.418165+00:00 19993206.139999989420 28999999.977999929339 27869999.944000009447 3956319.953000069130 60397.685768630 2024-03-28T16:27:30.409667+00:00 19993206.138999998569 28999999.963000059128 27870000.006000038236 3955065.960999966133 60397.685780290 2024-03-28T16:27:31.417043+00:00 19993206.136000011116 29000000.042000059038 27869999.983999971300 3953538.935999989975 60397.685791760 2024-03-28T16:27:32.408050+00:00 19993206.140999998897 28999999.996999979019 27870000.055999990553 3956924.065000057220 60397.685803419 2024-03-28T16:27:33.415425+00:00 19993206.136999990791 28999999.977999929339 27869999.973000049591 3956919.975999950897 60397.685815073 2024-03-28T16:27:34.422305+00:00 19993206.136999990791 29000000.045000080019 27870000.018999930471 3957786.057000041008 60397.685826549 2024-03-28T16:27:35.413807+00:00 19993206.139999989420 28999999.995000001043 27869999.949000000954 3954815.008999944199 60397.685838202 2024-03-28T16:27:36.420687+00:00 19993206.135000050068 28999999.967999938875 27870000.055000070482 3959132.904999970924 60397.685849678 2024-03-28T16:27:37.412190+00:00 19993206.138999998569 29000000.045000080019 27869999.986999988556 3957971.040000081062 60397.685861337 2024-03-28T16:27:38.419565+00:00 19993206.138999998569 29000000.000999931246 27870000.031999949366 3956241.007999897003 60397.685872808 2024-03-28T16:27:39.410573+00:00 19993206.137999951839 29000000.006000038236 27869999.971000079066 3953804.926000117790 60397.685884467 2024-03-28T16:27:40.417948+00:00 19993206.140000049025 29000000.013000000268 27870000.028000000864 3953795.054999948014 60397.685895937 2024-03-28T16:27:41.408955+00:00 19993206.134999990463 28999999.938999999315 27869999.951000001281 3950793.041000009049 60397.685907596 2024-03-28T16:27:42.416330+00:00 19993206.143000010401 29000000.047000009567 27870000.043000008911 3952479.055999993812 60397.685919072 2024-03-28T16:27:43.407833+00:00 19993206.132999960333 28999999.953999999911 27869999.904999990016 3955023.932999968994 60397.685930726 2024-03-28T16:27:44.414713+00:00 19993206.141000028700 29000000.032999988645 27870000.094000011683 3957630.973000050057 60397.685942385 2024-03-28T16:27:45.422088+00:00 19993206.136999960989 29000000.022999998182 27869999.982999980450 3955832.990000010002 60397.685953861 2024-03-28T16:27:46.413591+00:00 19993206.138000011444 28999999.974000010639 27869999.995000001043 3952703.950999975204 60397.685965515 2024-03-28T16:27:47.420470+00:00 19993206.140000049025 28999999.958999991417 27869999.984000001103 3957631.087000011932 60397.685976990 2024-03-28T16:27:48.411973+00:00 19993206.134999930859 29000000.014999989420 27870000.001000020653 3953982.988999962807 60397.685988650 2024-03-28T16:27:49.419349+00:00 19993206.139000058174 29000000.004999998957 27870000.026000019163 3952989.041000009049 60397.686000120 2024-03-28T16:27:50.410356+00:00 19993206.139999989420 29000000.007000029087 27869999.986000001431 3955788.945999979973 60397.686011779 2024-03-28T16:27:51.417731+00:00 19993206.136999960989 29000000.013000011444 27870000.054999951273 3952614.944000006188 60397.686023249 2024-03-28T16:27:52.408738+00:00 19993206.139000058174 29000000.007999960333 27869999.983000040054 3956706.095000029076 60397.686034909 2024-03-28T16:27:53.416113+00:00 19993206.134999990463 28999999.986000001431 27869999.936999980360 3962478.899000049103 60397.686046379 2024-03-28T16:27:54.407121+00:00 19993206.141000028700 28999999.994000021368 27870000.069999989122 3956095.042999982834 60397.686058038 2024-03-28T16:27:55.414496+00:00 19993206.137999888510 29000000.009999990463 27869999.949999991804 3947459.069999932777 60397.686069692 2024-03-28T16:27:56.421375+00:00 19993206.136000040919 29000000.035000029951 27870000.022999998182 3954732.991999983788 60397.686081167 2024-03-28T16:27:57.412878+00:00 19993206.138000011444 28999999.962000008672 27870000.008999999613 3960113.966000080109 60397.686092827 2024-03-28T16:27:58.420252+00:00 19993206.139000058174 28999999.995999928564 27870000.022000011057 3955752.953999996185 60397.686104297 2024-03-28T16:27:59.411260+00:00 19993206.141999959946 28999999.968000050634 27869999.932999968529 3957326.985000013839 60397.686115956 2024-03-28T16:28:00.418636+00:00 19993206.134999990463 29000000.049000021070 27870000.042999979109 3954477.984999895096 60397.686127432 2024-03-28T16:28:01.410139+00:00 19993206.139999989420 29000000.008999940008 27869999.979000091553 3955453.106000065804 60397.686139086 2024-03-28T16:28:02.417018+00:00 19993206.138000011444 28999999.973999980837 27870000.038999918848 3954640.967999935150 60397.686150556 2024-03-28T16:28:03.408025+00:00 19993206.136999960989 29000000.022000070661 27869999.944000009447 3958601.970000029076 60397.686162215 2024-03-28T16:28:04.415401+00:00 19993206.139000058174 28999999.983999971300 27870000.036000009626 3960096.098000050057 60397.686173685 2024-03-28T16:28:05.406408+00:00 19993206.136999960989 28999999.958000060171 27869999.980000019073 3954959.949999928009 60397.686185345 2024-03-28T16:28:06.413783+00:00 19993206.141000028700 29000000.038999918848 27870000.044999960810 3955107.961000084877 60397.686196999 2024-03-28T16:28:07.420662+00:00 19993206.136000040919 28999999.985000010580 27869999.935000058264 3961939.972000002861 60397.686208474 2024-03-28T16:28:08.412165+00:00 19993206.136999960989 29000000.013000011444 27870000.013000011444 3958041.138000010978 60397.686220134 2024-03-28T16:28:09.419541+00:00 19993206.139999989420 28999999.980000019073 27870000.021000031382 3954293.877999901772 60397.686231603 2024-03-28T16:28:10.410547+00:00 19993206.136999960989 28999999.986999988556 27869999.936999920756 3956132.063000082970 60397.686243263 2024-03-28T16:28:11.417923+00:00 19993206.139999989420 29000000.031000021845 27870000.059000018984 3953717.020999907982 60397.686254733 2024-03-28T16:28:12.408930+00:00 19993206.138000011444 29000000.021999958903 27869999.960000038147 3962683.965000032913 60397.686266392 2024-03-28T16:28:13.416305+00:00 19993206.139000058174 28999999.952000018209 27870000.004999998957 3957529.896000028122 60397.686277863 2024-03-28T16:28:14.407313+00:00 19993206.139999989420 29000000.003000020981 27870000.037999991328 3955768.149999976158 60397.686289522 2024-03-28T16:28:15.414688+00:00 19993206.131999969482 29000000.037999991328 27870000.019999980927 3958515.949000000954 60397.686300992 2024-03-28T16:28:16.405695+00:00 19993206.142999999225 29000000.000000000000 27869999.980000019073 3956541.983999968041 60397.686312651 2024-03-28T16:28:17.413070+00:00 19993206.135000001639 29000000.006999999285 27870000.004999998957 3957688.973000050057 60397.686324310 2024-03-28T16:28:18.420445+00:00 19993206.138000000268 28999999.992999989539 27869999.988000039011 3963195.981999992859 60397.686335781 2024-03-28T16:28:19.411452+00:00 19993206.138000000268 28999999.990000009537 27870000.052999999374 3959623.027999997139 60397.686347440 2024-03-28T16:28:20.418827+00:00 19993206.142000000924 29000000.006999999285 27869999.962999999523 3958817.067999958992 60397.686358910 2024-03-28T16:28:21.409835+00:00 19993206.135999988765 28999999.994999989867 27869999.934000011533 3955210.018000007141 60397.686370569 2024-03-28T16:28:22.417210+00:00 19993206.136999990791 29000000.004999998957 27870000.081999991089 3958477.060999989975 60397.686382039 2024-03-28T16:28:23.408217+00:00 19993206.143000010401 29000000.025000009686 27869999.974000021815 3957153.945000051986 60397.686393699 2024-03-28T16:28:24.415593+00:00 19993206.133000019938 29000000.006000008434 27870000.019999980927 3957869.036000012886 60397.686405174 2024-03-28T16:28:25.407096+00:00 19993206.137999981642 28999999.985000010580 27869999.993000000715 3958420.901999949943 60397.686416829 2024-03-28T16:28:26.413975+00:00 19993206.140000019222 28999999.956999961287 27869999.962999999523 3956984.983000040054 60397.686428488 2024-03-28T16:28:27.421350+00:00 19993206.134999990463 29000000.026000019163 27870000.043000008911 3959333.044999957085 60397.686439958 2024-03-28T16:28:28.412357+00:00 19993206.140000019222 28999999.977000001818 27869999.949999991804 3959728.897000073921 60397.686451617 2024-03-28T16:28:29.419732+00:00 19993206.135999981314 29000000.022000011057 27870000.022000011057 3961560.047999978065 60397.686463093 2024-03-28T16:28:30.411236+00:00 19993206.143999990076 29000000.009999990463 27870000.010999981314 3957415.972000002861 60397.686474747 2024-03-28T16:28:31.418115+00:00 19993206.136000040919 28999999.971999999136 27869999.974000040442 3960217.051999927033 60397.686486222 2024-03-28T16:28:32.409618+00:00 19993206.136999960989 29000000.005999978632 27869999.998999949545 3957225.009000062943 60397.686497876 2024-03-28T16:28:33.416497+00:00 19993206.138000011444 29000000.000000000000 27870000.015000049025 3953511.116999983788 60397.686509352 2024-03-28T16:28:34.408001+00:00 19993206.134999990463 28999999.988000039011 27870000.037999991328 3958031.004000068177 60397.686521006 2024-03-28T16:28:35.414880+00:00 19993206.142000019550 29000000.058000031859 27870000.001999970526 3954786.840999960899 60397.686532482 2024-03-28T16:28:36.406383+00:00 19993206.138000011444 28999999.960999969393 27869999.942000031471 3954216.014999986161 60397.686544135 2024-03-28T16:28:37.413262+00:00 19993206.136999960989 29000000.029999971390 27870000.048999968916 3960803.008999944199 60397.686555794 2024-03-28T16:28:38.420637+00:00 19993206.142000019550 28999999.990000009537 27869999.932999968529 3956535.945000051986 60397.686567270 2024-03-28T16:28:39.412140+00:00 19993206.134999990463 28999999.978000041097 27870000.038000110537 3956011.047999978065 60397.686578924 2024-03-28T16:28:40.419020+00:00 19993206.138000011444 29000000.009999990463 27869999.987999919802 3953229.006999969017 60397.686590400 2024-03-28T16:28:41.410523+00:00 19993206.135999981314 28999999.985999941826 27870000.021000031382 3957989.976000071038 60397.686602053 2024-03-28T16:28:42.417401+00:00 19993206.141999959946 29000000.009999990463 27869999.975999951363 3954272.054000020027 60397.686613529 2024-03-28T16:28:43.408906+00:00 19993206.137000080198 29000000.009999990463 27870000.008000019938 3957014.921999930870 60397.686625188 2024-03-28T16:28:44.416281+00:00 19993206.138999938965 28999999.957000020891 27869999.971999999136 3959101.164000033867 60397.686636658 2024-03-28T16:28:45.407288+00:00 19993206.139999989420 29000000.040000081062 27870000.022000070661 3962808.881999969017 60397.686648318 2024-03-28T16:28:46.414663+00:00 19993206.132000088692 28999999.963999990374 27869999.990999940783 3958149.078000069130 60397.686659788 2024-03-28T16:28:47.405670+00:00 19993206.143999930471 29000000.043999910355 27870000.049000021070 3960584.931999921799 60397.686671447 2024-03-28T16:28:48.413045+00:00 19993206.136000040919 28999999.985000010580 27869999.983000040054 3959790.093000053894 60397.686683101 2024-03-28T16:28:49.419924+00:00 19993206.138999938965 29000000.000000000000 27870000.005999919027 3957970.919999957085 60397.686694577 2024-03-28T16:28:50.411428+00:00 19993206.139000058174 28999999.991000059992 27869999.966000080109 3956460.996000051033 60397.686706236 2024-03-28T16:28:51.418803+00:00 19993206.134999990463 28999999.991999980062 27870000.003999948502 3961231.889999986161 60397.686717706 2024-03-28T16:28:52.409810+00:00 19993206.141999959946 28999999.998000029474 27869999.991000059992 3957874.021000028122 60397.686729365 2024-03-28T16:28:53.417185+00:00 19993206.136000040919 29000000.018000010401 27870000.015999909490 3959089.116999983788 60397.686740836 2024-03-28T16:28:54.408193+00:00 19993206.136000040919 28999999.997999999672 27869999.989000078291 3956848.893000007141 60397.686752495 2024-03-28T16:28:55.415568+00:00 19993206.138999938965 29000000.019000001252 27870000.044999960810 3956437.102999926079 60397.686763965 2024-03-28T16:28:56.406575+00:00 19993206.141000028700 28999999.989999990910 27870000.013000011444 3958013.035000000149 60397.686775624 2024-03-28T16:28:57.413950+00:00 19993206.136999960989 28999999.990000009537 27869999.977999929339 3957512.003000000026 60397.686787278 2024-03-28T16:28:58.420829+00:00 19993206.139000058174 28999999.997999981046 27869999.958999998868 3958432.919000000227 60397.686798754 2024-03-28T16:28:59.412332+00:00 19993206.138999938965 28999999.992000009865 27870000.000000000000 3955390.023000000045 60397.686810408 2024-03-28T16:29:00.419212+00:00 19993206.136000040919 29000000.035000000149 27870000.050999999046 3957710.012000001967 60397.686821884 2024-03-28T16:29:01.410715+00:00 19993206.138999938965 28999999.962000008672 27869999.932999998331 3959779.979999999981 60397.686833543 2024-03-28T16:29:02.418090+00:00 19993206.136000040919 29000000.047999981791 27870000.085999999195 3957645.033999998122 60397.686845013 2024-03-28T16:29:03.409097+00:00 19993206.138000011444 28999999.986999988556 27870000.006999999285 3954850.012999999803 60397.686856672 2024-03-28T16:29:04.416472+00:00 19993206.141000028700 29000000.012000020593 27870000.012000020593 3953339.932999997865 60397.686868142 2024-03-28T16:29:05.407479+00:00 19993206.134999990463 28999999.953999999911 27869999.919999990612 3953098.939000003040 60397.686879802 2024-03-28T16:29:06.414855+00:00 19993206.141000028700 28999999.991000000387 27870000.007999990135 3959442.021999999881 60397.686891277 2024-03-28T16:29:07.406358+00:00 19993206.143000010401 29000000.037999991328 27869999.997000008821 3951574.000000000000 60397.686902931 2024-03-28T16:29:08.413237+00:00 19993206.132999900728 28999999.973000049591 27869999.994000021368 3956692.067999995779 60397.686914590 2024-03-28T16:29:09.420612+00:00 19993206.139000058174 29000000.012999951839 27870000.011999960989 3959477.884000002872 60397.686926060 2024-03-28T16:29:10.411620+00:00 19993206.135999999940 29000000.038000050932 27869999.998000029474 3953875.052000001073 60397.686937720 2024-03-28T16:29:11.418994+00:00 19993206.139000009745 28999999.965999960899 27870000.028999980539 3956221.026999995112 60397.686949190 2024-03-28T16:29:12.410002+00:00 19993206.136999990791 29000000.000000000000 27870000.044000029564 3962520.004000001121 60397.686960843 2024-03-28T16:29:13.416881+00:00 19993206.140000000596 28999999.988999959081 27869999.914999961853 3956399.012999997009 60397.686972319 2024-03-28T16:29:14.408384+00:00 19993206.138000000268 29000000.036000009626 27870000.040000021458 3958122.980000004172 60397.686983979 2024-03-28T16:29:15.415759+00:00 19993206.139000009745 28999999.963999990374 27869999.998000029474 3954810.068000004161 60397.686995449 2024-03-28T16:29:16.406766+00:00 19993206.139999989420 28999999.955000039190 27869999.954999979585 3956246.921000003815 60397.687007108 2024-03-28T16:29:17.414142+00:00 19993206.135000020266 29000000.052000049502 27870000.032999988645 3961186.113999993075 60397.687018578 2024-03-28T16:29:18.405149+00:00 19993206.137999981642 28999999.986999988556 27869999.986999988556 3951479.901999995112 60397.687030238 2024-03-28T16:29:19.412524+00:00 19993206.138999998569 29000000.013999938965 27869999.998999949545 3953649.014000013005 60397.687041891 2024-03-28T16:29:20.419403+00:00 19993206.138000011444 29000000.024000048637 27869999.998000029474 3953049.026999995112 60397.687053367 2024-03-28T16:29:21.410906+00:00 19993206.140999998897 29000000.013000011444 27870000.019999980927 3951460.888999999035 60397.687065021 2024-03-28T16:29:22.417787+00:00 19993206.135000020266 28999999.981999989599 27869999.981000069529 3954198.127000004053 60397.687076496 2024-03-28T16:29:23.409288+00:00 19993206.137999951839 28999999.982999920845 27870000.046000000089 3955643.922999992967 60397.687088150 2024-03-28T16:29:24.416168+00:00 19993206.136000040919 28999999.969000101089 27869999.925999999046 3954110.012000008952 60397.687099626 2024-03-28T16:29:25.407671+00:00 19993206.141999959946 29000000.046000000089 27870000.077999949455 3955472.970999985933 60397.687111286 2024-03-28T16:29:26.415047+00:00 19993206.138000011444 29000000.028000000864 27869999.973000049591 3954523.069000006188 60397.687122755 2024-03-28T16:29:27.406054+00:00 19993206.137000020593 28999999.921000000089 27869999.977999929339 3958852.833000003826 60397.687134415 2024-03-28T16:29:28.413429+00:00 19993206.139999989420 29000000.030999898911 27869999.981000069529 3957057.153999999166 60397.687145885 2024-03-28T16:29:29.404436+00:00 19993206.134999990463 28999999.995000001043 27870000.006999969482 3958109.031000003219 60397.687157544 2024-03-28T16:29:30.411811+00:00 19993206.138999998569 29000000.031000021845 27870000.062999960035 3959502.947999984026 60397.687169204 2024-03-28T16:29:31.419186+00:00 19993206.137000020593 28999999.932999998331 27869999.881000038236 3959338.921000003815 60397.687180674 2024-03-28T16:29:32.410194+00:00 19993206.138999998569 29000000.028999999166 27870000.019999980927 3954213.096000016201 60397.687192333 2024-03-28T16:29:33.417569+00:00 19993206.143000010401 28999999.981000009924 27870000.067000031471 3954930.986999989022 60397.687203803 2024-03-28T16:29:34.408576+00:00 19993206.132999960333 29000000.060999989510 27870000.006999969482 3959626.046000003815 60397.687215462 2024-03-28T16:29:35.415952+00:00 19993206.140000049025 28999999.968000009656 27869999.980000019073 3956609.979999988806 60397.687226932 2024-03-28T16:29:36.406959+00:00 19993206.141000028700 29000000.021000001580 27870000.017000000924 3953448.045000017155 60397.687238592 2024-03-28T16:29:37.414334+00:00 19993206.133999940008 28999999.997000008821 27870000.010000001639 3954996.023999989033 60397.687250062 2024-03-28T16:29:38.405341+00:00 19993206.141000028700 28999999.986999988556 27869999.947999991477 3951218.997999995947 60397.687261721 2024-03-28T16:29:39.412716+00:00 19993206.134999990463 29000000.008999969810 27870000.046000000089 3959569.786000012886 60397.687273381 2024-03-28T16:29:40.420091+00:00 19993206.141000028700 29000000.016000028700 27869999.971999991685 3958229.104000002146 60397.687284851 2024-03-28T16:29:41.411099+00:00 19993206.135999921709 28999999.978999968618 27869999.993000000715 3957912.961999983061 60397.687296510 2024-03-28T16:29:42.418474+00:00 19993206.141000028700 28999999.979000028223 27869999.987000018358 3958947.043000013102 60397.687307980 2024-03-28T16:29:43.409481+00:00 19993206.136999960989 29000000.050999999046 27870000.044999990612 3962545.004000008106 60397.687319640 2024-03-28T16:29:44.416856+00:00 19993206.136000040919 28999999.974999960512 27869999.964000020176 3959155.035999984015 60397.687331109 2024-03-28T16:29:45.407863+00:00 19993206.139999989420 28999999.991000059992 27870000.018999960274 3959477.064000010025 60397.687342769 2024-03-28T16:29:46.415239+00:00 19993206.134999990463 29000000.011999960989 27870000.028000060469 3957231.942000002135 60397.687354245 2024-03-28T16:29:47.406742+00:00 19993206.141000028700 28999999.959999978542 27869999.957999940962 3960031.908999979030 60397.687365898 2024-03-28T16:29:48.413621+00:00 19993206.138000011444 29000000.034000039101 27869999.987000048161 3957615.147000014782 60397.687377374 2024-03-28T16:29:49.405123+00:00 19993206.139999989420 29000000.003000020981 27870000.063999950886 3960744.956999986898 60397.687389033 2024-03-28T16:29:50.412499+00:00 19993206.136999960989 28999999.980999950320 27869999.943000018597 3956336.003000020981 60397.687400687 2024-03-28T16:29:51.419379+00:00 19993206.136000040919 29000000.004999998957 27870000.004999998957 3958902.956999986898 60397.687412163 2024-03-28T16:29:52.410882+00:00 19993206.138999938965 28999999.976000070572 27869999.994000021368 3956428.953000009060 60397.687423817 2024-03-28T16:29:53.417761+00:00 19993206.138000011444 29000000.059000018984 27870000.029999971390 3955895.960000007879 60397.687435293 2024-03-28T16:29:54.409263+00:00 19993206.139000058174 28999999.968999978155 27869999.966000020504 3957910.115999997128 60397.687446946 2024-03-28T16:29:55.416143+00:00 19993206.136999960989 28999999.981999989599 27870000.045000020415 3961753.968999981880 60397.687458422 2024-03-28T16:29:56.407647+00:00 19993206.138000011444 29000000.049000021070 27869999.947000030428 3960126.969000012148 60397.687470081 2024-03-28T16:29:57.415022+00:00 19993206.144000049680 28999999.967999938875 27870000.014999989420 3956269.016999990214 60397.687481551 2024-03-28T16:29:58.406029+00:00 19993206.133999940008 28999999.980000019073 27870000.060999989510 3954961.909999995958 60397.687493211 2024-03-28T16:29:59.413404+00:00 19993206.136000040919 29000000.022999998182 27869999.957000020891 3961805.034000008833 60397.687504681 2024-03-28T16:30:00.404411+00:00 19993206.138999938965 29000000.014999989420 27870000.013999938965 3956943.069000006188 60397.687516340 2024-03-28T16:30:01.411786+00:00 19993206.136000040919 28999999.980000019073 27870000.014000058174 3957066.046999990940 60397.687527994 2024-03-28T16:30:02.418666+00:00 19993206.143000010401 28999999.980000019073 27869999.957000020891 3956763.793000013102 60397.687539469 2024-03-28T16:30:03.410169+00:00 19993206.133999999613 29000000.025999899954 27870000.064999941736 3956550.203000009060 60397.687551129 2024-03-28T16:30:04.417544+00:00 19993206.140999998897 29000000.006000038236 27869999.962000008672 3960725.047999978065 60397.687562599 2024-03-28T16:30:05.408551+00:00 19993206.138000000268 28999999.965000029653 27869999.985000010580 3959534.912000000011 60397.687574259 2024-03-28T16:30:06.415927+00:00 19993206.135000009090 29000000.059999939054 27870000.001999970526 3953323.990999997128 60397.687585734 2024-03-28T16:30:07.407430+00:00 19993206.141999989748 28999999.956000089645 27869999.999000068754 3954193.022000014782 60397.687597394 2024-03-28T16:30:08.414805+00:00 19993206.137000009418 29000000.032000008970 27870000.031999949366 3956855.968999981880 60397.687608864 2024-03-28T16:30:09.405812+00:00 19993206.138999998569 28999999.969999991357 27869999.957999940962 3952463.132000029087 60397.687620523 2024-03-28T16:30:10.413187+00:00 19993206.136999990791 29000000.017000000924 27870000.042000059038 3952884.890999972820 60397.687631993 2024-03-28T16:30:11.404194+00:00 19993206.138999998569 28999999.991000000387 27869999.963999990374 3953948.023000001907 60397.687643652 2024-03-28T16:30:12.411570+00:00 19993206.136999990791 29000000.006000000983 27870000.028000000864 3951186.018000007141 60397.687655306 2024-03-28T16:30:13.418449+00:00 19993206.136999990791 29000000.022000011057 27870000.021000031382 3953900.998000026215 60397.687666782 2024-03-28T16:30:14.409952+00:00 19993206.140000019222 28999999.975999981165 27869999.957000020891 3954393.932999968994 60397.687678436 2024-03-28T16:30:15.416831+00:00 19993206.136999990791 28999999.995000001043 27869999.993000000715 3954091.962999999989 60397.687689912 2024-03-28T16:30:16.408335+00:00 19993206.139999989420 29000000.010999981314 27870000.013000000268 3956776.151000022888 60397.687701571 2024-03-28T16:30:17.415710+00:00 19993206.138000011444 29000000.017000019550 27870000.008999999613 3955904.812999964226 60397.687713041 2024-03-28T16:30:18.406717+00:00 19993206.138999998569 28999999.971000019461 27869999.971999999136 3955400.146000028122 60397.687724700 2024-03-28T16:30:19.414092+00:00 19993206.138000011444 29000000.004999998957 27869999.989000011235 3955595.940999985207 60397.687736176 2024-03-28T16:30:20.405595+00:00 19993206.137000020593 29000000.013000011444 27870000.008999969810 3952765.991999983788 60397.687747830 2024-03-28T16:30:21.412474+00:00 19993206.137999951839 28999999.977999988943 27869999.969999998808 3955480.000000000000 60397.687759305 2024-03-28T16:30:22.403978+00:00 19993206.137000020593 28999999.995000001043 27870000.037000000477 3959416.033000051975 60397.687770959 2024-03-28T16:30:23.410857+00:00 19993206.138999998569 29000000.012000020593 27869999.969999998808 3956793.055999993812 60397.687782618 2024-03-28T16:30:24.418232+00:00 19993206.137000020593 29000000.000000000000 27870000.055000010878 3955716.972000002861 60397.687794088 2024-03-28T16:30:25.409239+00:00 19993206.142999950796 29000000.021999958903 27870000.011000040919 3957349.001999973785 60397.687805748 2024-03-28T16:30:26.416614+00:00 19993206.136000040919 29000000.005000051111 27870000.001999970526 3955293.973999977112 60397.687817218 2024-03-28T16:30:27.407622+00:00 19993206.138999998569 28999999.990999940783 27869999.930999990553 3952757.981000006199 60397.687828877 2024-03-28T16:30:28.414997+00:00 19993206.135999981314 28999999.955999970436 27870000.007000029087 3963140.053000032902 60397.687840347 2024-03-28T16:30:29.406004+00:00 19993206.138999998569 29000000.006000038236 27870000.000999990851 3953089.918999969959 60397.687852007 2024-03-28T16:30:30.413379+00:00 19993206.136999960989 29000000.006999969482 27870000.022000011057 3956521.990999997128 60397.687863477 2024-03-28T16:30:31.404386+00:00 19993206.141000028700 29000000.026000019163 27870000.034999970347 3957237.067000031006 60397.687875136 2024-03-28T16:30:32.411761+00:00 19993206.133000019938 28999999.943000078201 27869999.933000031859 3954821.032999991905 60397.687886795 2024-03-28T16:30:33.419136+00:00 19993206.141999959946 29000000.048999909312 27870000.049000021070 3957766.960999966133 60397.687898266 2024-03-28T16:30:34.410144+00:00 19993206.138000011444 29000000.019000049680 27869999.984999898821 3960325.947000027169 60397.687909925 2024-03-28T16:30:35.417519+00:00 19993206.137000080198 28999999.957999940962 27870000.005000110716 3956385.055000007153 60397.687921395 2024-03-28T16:30:36.408527+00:00 19993206.138999938965 29000000.014999989420 27869999.995999928564 3958206.926999986172 60397.687933054 2024-03-28T16:30:37.415902+00:00 19993206.134999990463 29000000.009000059217 27870000.024999979883 3957790.027999997139 60397.687944530 2024-03-28T16:30:38.407405+00:00 19993206.143000010401 28999999.990999940783 27869999.983000040054 3957090.060000001919 60397.687956184 2024-03-28T16:30:39.414284+00:00 19993206.136999960989 29000000.011000040919 27870000.006000038236 3956401.931999980938 60397.687967659 2024-03-28T16:30:40.405787+00:00 19993206.138000011444 28999999.983999971300 27870000.001999970526 3959311.996000051033 60397.687979314 2024-03-28T16:30:41.412666+00:00 19993206.139999989420 28999999.989000078291 27869999.991999980062 3957096.047999978065 60397.687990789 2024-03-28T16:30:42.404170+00:00 19993206.134999990463 28999999.969999909401 27869999.985000010580 3962146.024999976158 60397.688002443 2024-03-28T16:30:43.411049+00:00 19993206.140000101179 29000000.032000061125 27869999.985000010580 3959072.923000038136 60397.688014102 2024-03-28T16:30:44.418423+00:00 19993206.133999940008 29000000.039000030607 27870000.009999990463 3955255.081999958027 60397.688025578 2024-03-28T16:30:45.409927+00:00 19993206.141000028700 28999999.962000001222 27870000.011999960989 3956097.995000004768 60397.688037232 2024-03-28T16:30:46.416806+00:00 19993206.135999921709 28999999.995999999344 27869999.950999978930 3958748.974000037182 60397.688048707 2024-03-28T16:30:47.408310+00:00 19993206.142000079155 29000000.040999989957 27870000.060000058264 3956829.979999959003 60397.688060361 2024-03-28T16:30:48.415189+00:00 19993206.138000011444 28999999.964000001550 27869999.975000020117 3955168.000000000000 60397.688071837 2024-03-28T16:30:49.406692+00:00 19993206.133999940008 29000000.003000009805 27870000.006999969482 3958217.980000019073 60397.688083490 2024-03-28T16:30:50.413571+00:00 19993206.142000079155 29000000.004999998957 27870000.011999960989 3959251.030000030994 60397.688094966 2024-03-28T16:30:51.405074+00:00 19993206.136999960989 29000000.011999990791 27870000.009999990463 3953616.029999970924 60397.688106625 2024-03-28T16:30:52.412449+00:00 19993206.138000011444 28999999.997000008821 27870000.001000050455 3958944.000000000000 60397.688118096 2024-03-28T16:30:53.403457+00:00 19993206.139999989420 29000000.015999969095 27870000.068999998271 3954233.948000013828 60397.688129755 2024-03-28T16:30:54.410831+00:00 19993206.138999938965 28999999.969000041485 27869999.920000001788 3954078.046000003815 60397.688141409 2024-03-28T16:30:55.417711+00:00 19993206.136000040919 29000000.001999970526 27869999.986000001431 3955721.995000004768 60397.688152884 2024-03-28T16:30:56.409214+00:00 19993206.139000058174 29000000.018000010401 27870000.017000000924 3954768.050999999046 60397.688164538 2024-03-28T16:30:57.416093+00:00 19993206.138000000268 28999999.991000000387 27869999.979999989271 3955832.930000007153 60397.688176014 2024-03-28T16:30:58.407597+00:00 19993206.136999998242 29000000.021000031382 27870000.025000009686 3959154.015999972820 60397.688187673 2024-03-28T16:30:59.414972+00:00 19993206.138999998569 28999999.949000000954 27869999.981999989599 3958418.003000020981 60397.688199143 2024-03-28T16:31:00.405979+00:00 19993206.138000000268 29000000.056999981403 27870000.027000010014 3958976.986000000965 60397.688210803 2024-03-28T16:31:01.413354+00:00 19993206.138000011444 28999999.983999971300 27869999.962999999523 3956445.984999955166 60397.688222273 2024-03-28T16:31:02.404362+00:00 19993206.138999998569 29000000.018000010401 27870000.060999989510 3955186.010000050068 60397.688233932 2024-03-28T16:31:03.411737+00:00 19993206.138000000268 28999999.986000001431 27869999.968999978155 3956312.903999983799 60397.688245586 2024-03-28T16:31:04.418616+00:00 19993206.134999990463 28999999.986000061035 27869999.999000009149 3956373.133000016212 60397.688257061 2024-03-28T16:31:05.410119+00:00 19993206.140999998897 29000000.008000019938 27869999.991000000387 3958884.885999978054 60397.688268716 2024-03-28T16:31:06.416998+00:00 19993206.135000020266 29000000.008999940008 27870000.016000028700 3960068.094999969006 60397.688280191 2024-03-28T16:31:07.408501+00:00 19993206.141999989748 28999999.963999990374 27869999.961999949068 3958959.996000051033 60397.688291845 2024-03-28T16:31:08.415381+00:00 19993206.136999990791 29000000.027000069618 27870000.061000049114 3955234.996999979019 60397.688303321 2024-03-28T16:31:09.406884+00:00 19993206.140999998897 28999999.989999890327 27869999.967000011355 3958844.981999992859 60397.688314980 2024-03-28T16:31:10.414259+00:00 19993206.137999981642 28999999.989000078291 27869999.991999980062 3959552.003000020981 60397.688326450 2024-03-28T16:31:11.405266+00:00 19993206.136000040919 28999999.991999980062 27870000.010999981314 3954205.975000023842 60397.688338109 2024-03-28T16:31:12.412641+00:00 19993206.139999989420 29000000.026000019163 27869999.999000009149 3958674.009999989998 60397.688349579 2024-03-28T16:31:13.403649+00:00 19993206.133999999613 29000000.024999979883 27870000.011000040919 3952218.036999940872 60397.688361239 2024-03-28T16:31:14.411024+00:00 19993206.142000019550 28999999.978000041097 27869999.967000011355 3955373.009000062943 60397.688372892 2024-03-28T16:31:15.417903+00:00 19993206.137999951839 28999999.964999910444 27870000.042999979109 3961275.901999949943 60397.688384368 2024-03-28T16:31:16.409406+00:00 19993206.138000011444 29000000.041000008583 27869999.996999979019 3957846.021999955177 60397.688396027 2024-03-28T16:31:17.416781+00:00 19993206.138999998569 29000000.017000079155 27869999.993000030518 3956510.042000054847 60397.688407497 2024-03-28T16:31:18.407789+00:00 19993206.136000040919 28999999.993999961764 27869999.968999978155 3954501.031000018120 60397.688419157 2024-03-28T16:31:19.415163+00:00 19993206.139999989420 28999999.975999951363 27870000.047999981791 3955757.003000020981 60397.688430627 2024-03-28T16:31:20.406171+00:00 19993206.134999990463 29000000.055000070482 27870000.008000019938 3954634.953999996185 60397.688442287 2024-03-28T16:31:21.413546+00:00 19993206.139999989420 28999999.968999978155 27869999.932999968529 3958859.032999991905 60397.688453756 2024-03-28T16:31:22.404553+00:00 19993206.138000011444 28999999.978000000119 27870000.027000069618 3957585.029999970924 60397.688465416 2024-03-28T16:31:23.411929+00:00 19993206.137000020593 29000000.004999998957 27870000.025999899954 3954253.881999969017 60397.688476886 2024-03-28T16:31:24.402936+00:00 19993206.141000028700 29000000.015999998897 27870000.009000059217 3964348.106999992859 60397.688488545 2024-03-28T16:31:25.410312+00:00 19993206.134999990463 28999999.999000001699 27869999.993000030518 3959830.970000029076 60397.688500199 2024-03-28T16:31:26.417190+00:00 19993206.138999938965 28999999.984000008553 27869999.975999951363 3956328.004000068177 60397.688511675 2024-03-28T16:31:27.408693+00:00 19993206.136999960989 29000000.041999999434 27869999.996000051498 3960459.000999927986 60397.688523328 2024-03-28T16:31:28.415573+00:00 19993206.140000101179 28999999.988999988884 27870000.061999920756 3958907.955000042915 60397.688534804 2024-03-28T16:31:29.407076+00:00 19993206.139999989420 28999999.951999988407 27869999.963000059128 3962498.990999937057 60397.688546463 2024-03-28T16:31:30.414451+00:00 19993206.133999940008 29000000.030000030994 27870000.006999969482 3953261.109000086784 60397.688557934 2024-03-28T16:31:31.405459+00:00 19993206.141000028700 28999999.988999959081 27870000.047999981791 3958324.902999997139 60397.688569593 2024-03-28T16:31:32.412833+00:00 19993206.138999938965 29000000.009999990463 27869999.938999999315 3955183.104999899864 60397.688581063 2024-03-28T16:31:33.403840+00:00 19993206.137000080198 28999999.969000041485 27869999.960999999195 3957767.913000106812 60397.688592723 2024-03-28T16:31:34.411216+00:00 19993206.136999960989 29000000.020999971777 27870000.018000010401 3958463.030999898911 60397.688604376 2024-03-28T16:31:35.418095+00:00 19993206.138000011444 28999999.960000038147 27869999.928999990225 3956108.002000092994 60397.688615852 2024-03-28T16:31:36.409598+00:00 19993206.141000028700 29000000.041999999434 27870000.100999999791 3959782.034999967087 60397.688627511 2024-03-28T16:31:37.416973+00:00 19993206.133999940008 28999999.987999979407 27869999.993000000715 3958825.912999988068 60397.688638981 2024-03-28T16:31:38.407981+00:00 19993206.141000028700 29000000.008999999613 27869999.974000010639 3958882.088999987114 60397.688650641 2024-03-28T16:31:39.415356+00:00 19993206.141000028700 28999999.993000030518 27870000.018000010401 3952640.884999989998 60397.688662116 2024-03-28T16:31:40.406859+00:00 19993206.135999921709 28999999.991999920458 27869999.949000000954 3957727.090000032913 60397.688673770 2024-03-28T16:31:41.413738+00:00 19993206.139000058174 28999999.986999988556 27870000.041000008583 3959211.955000042915 60397.688685240 2024-03-28T16:31:42.404745+00:00 19993206.133999940008 29000000.018000010401 27869999.977000001818 3958630.046999930870 60397.688696899 2024-03-28T16:31:43.412120+00:00 19993206.142000079155 29000000.028000000864 27870000.018000010401 3953773.976000071038 60397.688708375 2024-03-28T16:31:44.403624+00:00 19993206.135999921709 28999999.975000020117 27869999.988999959081 3958074.990999937057 60397.688720029 2024-03-28T16:31:45.410503+00:00 19993206.138000011444 28999999.995000001043 27870000.017000019550 3953727.996999979019 60397.688731689 2024-03-28T16:31:46.417878+00:00 19993206.141000028700 28999999.999000068754 27869999.971000019461 3952550.966000080109 60397.688743158 2024-03-28T16:31:47.408885+00:00 19993206.133000019938 28999999.995000001043 27870000.030999958515 3956200.000000000000 60397.688754818 2024-03-28T16:31:48.416261+00:00 19993206.143000010401 29000000.006999969482 27869999.985000010580 3956956.079999924172 60397.688766294 2024-03-28T16:31:49.407764+00:00 19993206.135999921709 29000000.008999940008 27869999.986999988556 3956901.003000020981 60397.688777947 2024-03-28T16:31:50.414643+00:00 19993206.139999989420 29000000.007000088692 27870000.026000019163 3959641.937000035774 60397.688789423 2024-03-28T16:31:51.406145+00:00 19993206.135999999940 29000000.020999908447 27870000.006000038236 3954404.052999972831 60397.688801077 2024-03-28T16:31:52.413025+00:00 19993206.140000000596 28999999.989000078291 27870000.014999989420 3959534.935999989975 60397.688812552 2024-03-28T16:31:53.404528+00:00 19993206.140000000596 28999999.992999911308 27869999.972999930382 3955784.042000054847 60397.688824206 2024-03-28T16:31:54.411408+00:00 19993206.135000009090 28999999.984000090510 27869999.978000041097 3957113.987999916077 60397.688835682 2024-03-28T16:31:55.402911+00:00 19993206.138999998569 28999999.992999911308 27870000.077999949455 3956207.054000020027 60397.688847336 2024-03-28T16:31:56.409790+00:00 19993206.135999988765 28999999.996000051498 27869999.922000050545 3955569.891000031959 60397.688858995 2024-03-28T16:31:57.417165+00:00 19993206.138000000268 28999999.991999980062 27869999.998999949545 3954544.194000006188 60397.688870471 2024-03-28T16:31:58.408669+00:00 19993206.140000019222 28999999.962000008672 27869999.990000009537 3961688.828999996185 60397.688882125 2024-03-28T16:31:59.415548+00:00 19993206.136999990791 29000000.090999998152 27870000.090000029653 3959882.032999991905 60397.688893600 2024-03-28T16:32:00.407051+00:00 19993206.143000010401 28999999.978999990970 27869999.932000041008 3953910.090999960899 60397.688905254 2024-03-28T16:32:01.413930+00:00 19993206.134999990463 28999999.956000000238 27870000.022999998182 3952512.886000037193 60397.688916730 2024-03-28T16:32:02.405433+00:00 19993206.136999990791 29000000.021999999881 27869999.982999920845 3955393.031999946106 60397.688928383 2024-03-28T16:32:03.412313+00:00 19993206.137999981642 29000000.010000009090 27869999.994000080973 3953970.986999989022 60397.688939859 2024-03-28T16:32:04.403816+00:00 19993206.138000011444 28999999.976000010967 27869999.990000009537 3959304.968000053894 60397.688951513 2024-03-28T16:32:05.410695+00:00 19993206.139999989420 28999999.997999999672 27869999.980999950320 3955069.960999966133 60397.688963172 2024-03-28T16:32:06.418070+00:00 19993206.137000020593 29000000.022999998182 27870000.065000060946 3954076.037999988068 60397.688974642 2024-03-28T16:32:07.409077+00:00 19993206.141000028700 28999999.968999978155 27869999.942999958992 3961063.008000016212 60397.688986301 2024-03-28T16:32:08.416452+00:00 19993206.134999990463 29000000.023999989033 27870000.037999991328 3954989.064000010025 60397.688997777 2024-03-28T16:32:09.407956+00:00 19993206.137999951839 28999999.991000000387 27869999.981999989599 3956014.940000057220 60397.689009431 2024-03-28T16:32:10.414835+00:00 19993206.143000010401 29000000.024000048637 27869999.988999959081 3957655.020999907982 60397.689020907 2024-03-28T16:32:11.406338+00:00 19993206.129999998957 28999999.983999971300 27870000.019000001252 3954662.996000051033 60397.689032560 2024-03-28T16:32:12.413217+00:00 19993206.143000010401 28999999.999000009149 27870000.018000010401 3954447.968999981880 60397.689044036 2024-03-28T16:32:13.404720+00:00 19993206.136000040919 28999999.982999980450 27869999.927000001073 3958270.036000012886 60397.689055696 2024-03-28T16:32:14.412095+00:00 19993206.140999969095 29000000.055000010878 27870000.113999988884 3958573.034000039101 60397.689067165 2024-03-28T16:32:15.403103+00:00 19993206.139999989420 28999999.956000030041 27869999.925999999046 3957430.940999985207 60397.689078825 2024-03-28T16:32:16.410478+00:00 19993206.133999999613 29000000.022999998182 27869999.992000009865 3956075.996999979019 60397.689090479 2024-03-28T16:32:17.417357+00:00 19993206.142000079155 29000000.033999979496 27870000.076000008732 3960096.049999951851 60397.689101954 2024-03-28T16:32:18.408860+00:00 19993206.133999940008 28999999.968000050634 27869999.966999981552 3959484.007000089157 60397.689113608 2024-03-28T16:32:19.415739+00:00 19993206.141000028700 28999999.997999910265 27869999.994000021368 3952911.899999976158 60397.689125084 2024-03-28T16:32:20.407243+00:00 19993206.135999921709 29000000.019000049680 27870000.037000000477 3957417.105000019073 60397.689136744 2024-03-28T16:32:21.414618+00:00 19993206.138000011444 28999999.960000038147 27869999.968999978155 3955507.972000002861 60397.689148219 2024-03-28T16:32:22.406121+00:00 19993206.142000079155 28999999.975999951363 27869999.985000010580 3960050.041999936104 60397.689159873 2024-03-28T16:32:23.413000+00:00 19993206.131999969482 29000000.034000039101 27869999.953999999911 3958774.904000043869 60397.689171349 2024-03-28T16:32:24.404503+00:00 19993206.141000028700 29000000.010999921709 27870000.057999968529 3954672.041000009049 60397.689183008 2024-03-28T16:32:25.411878+00:00 19993206.135999921709 29000000.030000090599 27869999.976000010967 3953079.026000022888 60397.689194478 2024-03-28T16:32:26.402886+00:00 19993206.139999989420 28999999.978999968618 27870000.031000021845 3957627.013999938965 60397.689206137 2024-03-28T16:32:27.410261+00:00 19993206.141000028700 28999999.975999951363 27869999.994000021368 3960853.904999970924 60397.689217791 2024-03-28T16:32:28.417140+00:00 19993206.134000059217 28999999.995000001043 27869999.978999968618 3954209.085000038147 60397.689229267 2024-03-28T16:32:29.408643+00:00 19993206.139999989420 29000000.029999971390 27870000.039000030607 3958470.993000030983 60397.689240926 2024-03-28T16:32:30.416019+00:00 19993206.138999938965 28999999.998000029474 27869999.960999969393 3958965.042999982834 60397.689252396 2024-03-28T16:32:31.407026+00:00 19993206.139000058174 29000000.004999998957 27870000.036000009626 3956515.962000011932 60397.689264055 2024-03-28T16:32:32.414401+00:00 19993206.136999960989 29000000.012000080198 27870000.014999989420 3954385.031999946106 60397.689275526 2024-03-28T16:32:33.405408+00:00 19993206.138000011444 28999999.961999889463 27869999.947000030428 3953800.905000091065 60397.689287185 2024-03-28T16:32:34.412784+00:00 19993206.139999989420 28999999.981999989599 27870000.029999971390 3959842.967999935150 60397.689298660 2024-03-28T16:32:35.404287+00:00 19993206.136000040919 29000000.046000000089 27869999.988999959081 3955832.072000027169 60397.689310320 2024-03-28T16:32:36.411662+00:00 19993206.138999938965 28999999.954999998212 27869999.966000080109 3952613.962999939919 60397.689321790 2024-03-28T16:32:37.402669+00:00 19993206.137000080198 29000000.032000001520 27869999.992999911308 3960407.054000020027 60397.689333450 2024-03-28T16:32:38.410044+00:00 19993206.138999938965 28999999.986000001431 27870000.040000081062 3953851.970000029076 60397.689345103 2024-03-28T16:32:39.416923+00:00 19993206.136999960989 28999999.986000001431 27869999.952999949455 3955108.988000034820 60397.689356579 2024-03-28T16:32:40.408426+00:00 19993206.137000080198 29000000.018000010401 27870000.014000058174 3953916.078999996185 60397.689368233 2024-03-28T16:32:41.415305+00:00 19993206.143000010401 28999999.970999989659 27870000.008999940008 3960067.988999962807 60397.689379708 2024-03-28T16:32:42.406809+00:00 19993206.134999990463 29000000.027000010014 27870000.009000059217 3957324.070999979973 60397.689391362 2024-03-28T16:32:43.413688+00:00 19993206.139999989420 29000000.058999989182 27870000.046000000089 3956079.912000060081 60397.689402838 2024-03-28T16:32:44.405192+00:00 19993206.141000028700 28999999.946000039577 27869999.990000009537 3955207.911000012886 60397.689414491 2024-03-28T16:32:45.412071+00:00 19993206.133999999613 29000000.005999978632 27869999.965999960899 3955527.052999972831 60397.689425967 2024-03-28T16:32:46.403574+00:00 19993206.140000000596 29000000.008999999613 27870000.003000020981 3958523.016999959946 60397.689437627 2024-03-28T16:32:47.410949+00:00 19993206.135000001639 29000000.020999971777 27870000.026000019163 3956542.077000021935 60397.689449097 2024-03-28T16:32:48.401956+00:00 19993206.140999998897 28999999.986999988556 27870000.053999900818 3956502.847000002861 60397.689460756 2024-03-28T16:32:49.409331+00:00 19993206.136999990791 28999999.985000010580 27869999.923000000417 3959460.085999966133 60397.689472410 2024-03-28T16:32:50.416211+00:00 19993206.138000011444 29000000.011000040919 27870000.037999998778 3957887.932000041008 60397.689483886 2024-03-28T16:32:51.407714+00:00 19993206.140999998897 28999999.968999978155 27869999.988000009209 3954944.090000032913 60397.689495539 2024-03-28T16:32:52.414593+00:00 19993206.136999990791 28999999.996999979019 27870000.021000001580 3956694.964999914169 60397.689507015 2024-03-28T16:32:53.406096+00:00 19993206.138999998569 29000000.015000049025 27869999.927000001073 3955969.022000073921 60397.689518669 2024-03-28T16:32:54.412975+00:00 19993206.136000011116 29000000.004000011832 27870000.039999991655 3955340.023999928962 60397.689530144 2024-03-28T16:32:55.404478+00:00 19993206.137999981642 28999999.986999988556 27870000.017000019550 3957640.924000024796 60397.689541804 2024-03-28T16:32:56.411853+00:00 19993206.138000011444 28999999.993000030518 27869999.933999989182 3955624.059000014793 60397.689553274 2024-03-28T16:32:57.402861+00:00 19993206.140000019222 29000000.009999990463 27870000.027000010014 3954385.914999961853 60397.689564933 2024-03-28T16:32:58.410236+00:00 19993206.136999960989 29000000.009999990463 27870000.022999968380 3960988.093000053894 60397.689576403 2024-03-28T16:32:59.401243+00:00 19993206.139999989420 29000000.011999960989 27870000.008999999613 3959578.000999927986 60397.689588062 2024-03-28T16:33:00.408618+00:00 19993206.138000011444 29000000.039999961853 27870000.004000011832 3959644.893000007141 60397.689599717 2024-03-28T16:33:01.415498+00:00 19993206.133000019938 28999999.922000050545 27869999.972999989986 3959007.115000010002 60397.689611192 2024-03-28T16:33:02.407001+00:00 19993206.138999998569 29000000.031000021845 27870000.016000028700 3953178.924000024796 60397.689622852 2024-03-28T16:33:03.414376+00:00 19993206.141000028700 29000000.013000011444 27869999.991000000387 3960649.014000058174 60397.689634322 2024-03-28T16:33:04.405383+00:00 19993206.135999981314 28999999.952999949455 27870000.023999989033 3961615.986999989022 60397.689645975 2024-03-28T16:33:05.412263+00:00 19993206.138000011444 29000000.031000021845 27869999.970000028610 3961318.082999945153 60397.689657451 2024-03-28T16:33:06.403766+00:00 19993206.138999998569 29000000.000000000000 27869999.981999989599 3955717.960999966133 60397.689669110 2024-03-28T16:33:07.411141+00:00 19993206.136999960989 29000000.006000038236 27870000.011000040919 3957727.963000059128 60397.689680581 2024-03-28T16:33:08.402148+00:00 19993206.140000049025 29000000.003999948502 27870000.007999900728 3961126.921000003815 60397.689692234 2024-03-28T16:33:09.409027+00:00 19993206.135999981314 28999999.955999970436 27869999.992000099272 3955333.034999967087 60397.689703893 2024-03-28T16:33:10.416402+00:00 19993206.143000010401 29000000.008000019938 27870000.000000000000 3956860.045000075828 60397.689715369 2024-03-28T16:33:11.407906+00:00 19993206.133999940008 29000000.006999969482 27869999.988999959081 3959256.003999948967 60397.689727023 2024-03-28T16:33:12.414785+00:00 19993206.139000058174 29000000.001000050455 27870000.000999931246 3957426.996000051033 60397.689738499 2024-03-28T16:33:13.406288+00:00 19993206.141000028700 29000000.043999999762 27870000.055999990553 3959775.024999976158 60397.689750158 2024-03-28T16:33:14.413663+00:00 19993206.133999940008 28999999.952999990433 27869999.923000101000 3958635.062999964226 60397.689761628 2024-03-28T16:33:15.404671+00:00 19993206.141999959946 28999999.971000000834 27869999.980000019073 3956028.924999951851 60397.689773288 2024-03-28T16:33:16.412046+00:00 19993206.135000109673 29000000.052999999374 27870000.099999900907 3954853.043000102043 60397.689784758 2024-03-28T16:33:17.403053+00:00 19993206.139999989420 28999999.976000010967 27869999.958999991417 3957033.006999969017 60397.689796417 2024-03-28T16:33:18.410428+00:00 19993206.139999989420 28999999.988999988884 27869999.986000061035 3957928.959999918938 60397.689807887 2024-03-28T16:33:19.401435+00:00 19993206.135999921709 29000000.060999989510 27870000.026000019163 3955533.033000112046 60397.689819546 2024-03-28T16:33:20.408811+00:00 19993206.142000079155 28999999.973000019789 27870000.008999940008 3953569.872999907006 60397.689831200 2024-03-28T16:33:21.415690+00:00 19993206.133000019938 28999999.963999960572 27869999.955000039190 3959986.073000072967 60397.689842676 2024-03-28T16:33:22.407192+00:00 19993206.139999989420 29000000.036000009626 27870000.060999989510 3957952.023999928962 60397.689854329 2024-03-28T16:33:23.414072+00:00 19993206.138000011444 28999999.997000038624 27869999.972999930382 3959028.053000092972 60397.689865805 2024-03-28T16:33:24.405575+00:00 19993206.136999960989 28999999.981000009924 27869999.959000110626 3956044.913999915123 60397.689877464 2024-03-28T16:33:25.412951+00:00 19993206.139999989420 29000000.007999960333 27870000.013999938965 3956559.088999987114 60397.689888935 2024-03-28T16:33:26.403958+00:00 19993206.138000011444 28999999.994000021368 27870000.018000010401 3958055.966000080109 60397.689900594 2024-03-28T16:33:27.411333+00:00 19993206.141000028700 29000000.031000021845 27870000.021000031382 3957621.899999999907 60397.689912070 2024-03-28T16:33:28.402836+00:00 19993206.133000019938 28999999.954999979585 27869999.927000001073 3957897.098000000231 60397.689923724 2024-03-28T16:33:29.409715+00:00 19993206.138999938965 29000000.013000011444 27870000.055999990553 3958256.945999999065 60397.689935193 2024-03-28T16:33:30.400723+00:00 19993206.134999990463 29000000.002999961376 27869999.980000000447 3960542.018000001088 60397.689946853 2024-03-28T16:33:31.408098+00:00 19993206.141000028700 28999999.996000051498 27870000.032999988645 3956222.028999999166 60397.689958512 2024-03-28T16:33:32.415473+00:00 19993206.139999989420 28999999.982999920845 27869999.969999998808 3961072.973999998998 60397.689969982 2024-03-28T16:33:33.406480+00:00 19993206.134999990463 29000000.035000089556 27869999.999000009149 3962720.111000000965 60397.689981642 2024-03-28T16:33:34.413855+00:00 19993206.141999959946 28999999.981999989599 27870000.000999990851 3957338.868999999017 60397.689993112 2024-03-28T16:33:35.404863+00:00 19993206.137000080198 28999999.992999911308 27870000.008000019938 3954791.019000000786 60397.690004771 2024-03-28T16:33:36.412238+00:00 19993206.136999960989 29000000.034000039101 27870000.034999970347 3955813.041000001132 60397.690016241 2024-03-28T16:33:37.403245+00:00 19993206.136999960989 29000000.006000038236 27869999.973000049591 3955921.994999996852 60397.690027901 2024-03-28T16:33:38.410619+00:00 19993206.138000000268 28999999.998000029474 27870000.021999958903 3955567.921999997925 60397.690039371 2024-03-28T16:33:39.401627+00:00 19993206.140999998897 28999999.972999930382 27869999.988000039011 3954124.039000004996 60397.690051030 2024-03-28T16:33:40.409002+00:00 19993206.136999998242 29000000.029999971390 27870000.008000019938 3954345.961999997031 60397.690062684 2024-03-28T16:33:41.415882+00:00 19993206.140000000596 29000000.006000038236 27870000.040999948978 3951411.027000003029 60397.690074160 2024-03-28T16:33:42.407385+00:00 19993206.136999990791 28999999.973000049591 27869999.970000028610 3955820.060999996960 60397.690085819 2024-03-28T16:33:43.414760+00:00 19993206.138000000268 28999999.981999989599 27869999.950999978930 3953621.981000006199 60397.690097289 2024-03-28T16:33:44.405767+00:00 19993206.140999998897 29000000.036999940872 27870000.023999989033 3951347.015000001062 60397.690108948 2024-03-28T16:33:45.413143+00:00 19993206.134999990463 28999999.971999999136 27869999.987000048161 3955278.961999997031 60397.690120419 2024-03-28T16:33:46.404149+00:00 19993206.140999998897 29000000.016000028700 27869999.984000030905 3953193.919000000227 60397.690132078 2024-03-28T16:33:47.411525+00:00 19993206.136000011116 28999999.993999961764 27870000.021999958903 3955687.990999997128 60397.690143548 2024-03-28T16:33:48.402532+00:00 19993206.138000011444 28999999.996000051498 27869999.985000010580 3953474.035999997985 60397.690155207 2024-03-28T16:33:49.409907+00:00 19993206.137999981642 29000000.014999989420 27870000.000000000000 3955000.032000004780 60397.690166677 2024-03-28T16:33:50.400914+00:00 19993206.135000020266 28999999.969999998808 27869999.990999940783 3956040.912000000011 60397.690178337 2024-03-28T16:33:51.408290+00:00 19993206.140999998897 28999999.993000000715 27870000.015000101179 3955662.090000004042 60397.690189996 2024-03-28T16:33:52.415665+00:00 19993206.138000011444 29000000.023000009358 27870000.007999900728 3956286.994999989867 60397.690201466 2024-03-28T16:33:53.406672+00:00 19993206.139999989420 28999999.980999991298 27869999.981999989599 3955421.077000007033 60397.690213126 2024-03-28T16:33:54.414047+00:00 19993206.136999960989 29000000.037000019103 27870000.020000100136 3957147.866999999154 60397.690224595 2024-03-28T16:33:55.405054+00:00 19993206.138000011444 28999999.979999989271 27870000.025999899954 3955371.053000003099 60397.690236255 2024-03-28T16:33:56.412430+00:00 19993206.138999998569 29000000.025000009686 27869999.976000070572 3955913.053999990225 60397.690247725 2024-03-28T16:33:57.403437+00:00 19993206.137000020593 28999999.998999979347 27870000.018000010401 3953241.922000005841 60397.690259384 2024-03-28T16:33:58.410812+00:00 19993206.138999998569 28999999.974000010639 27869999.954999919981 3958901.966999993194 60397.690270854 2024-03-28T16:33:59.401819+00:00 19993206.133000019938 28999999.981000009924 27869999.976000070572 3960464.167999998201 60397.690282514 2024-03-28T16:34:00.409195+00:00 19993206.143999990076 29000000.024999979883 27870000.042999979109 3958145.922000021208 60397.690293984 2024-03-28T16:34:01.400201+00:00 19993206.138000011444 29000000.007000029087 27870000.003000020981 3957302.977999985218 60397.690305643 2024-03-28T16:34:02.407577+00:00 19993206.135999981314 29000000.013999998569 27870000.014999989420 3955735.113000005018 60397.690317303 2024-03-28T16:34:03.414952+00:00 19993206.138999998569 28999999.985000010580 27869999.937999960035 3959623.895999997854 60397.690328773 2024-03-28T16:34:04.405959+00:00 19993206.137999951839 28999999.987999979407 27870000.077000018209 3955681.009999989998 60397.690340432 2024-03-28T16:34:05.413334+00:00 19993206.138000011444 29000000.021000031382 27869999.960999969393 3956955.885000019800 60397.690351902 2024-03-28T16:34:06.404342+00:00 19993206.137000080198 28999999.987999979407 27869999.984999999404 3960546.039999992121 60397.690363562 2024-03-28T16:34:07.411717+00:00 19993206.139999989420 29000000.010999981314 27870000.017000000924 3959288.079999982845 60397.690375031 2024-03-28T16:34:08.402724+00:00 19993206.140999909490 28999999.971999999136 27869999.997999999672 3960662.980000019073 60397.690386691 2024-03-28T16:34:09.410099+00:00 19993206.134999990463 29000000.034999970347 27870000.028999999166 3958597.960999995004 60397.690398161 2024-03-28T16:34:10.401106+00:00 19993206.138000011444 28999999.985000010580 27869999.998000010848 3959798.092999995220 60397.690409821 2024-03-28T16:34:11.408481+00:00 19993206.138000011444 28999999.978000041097 27869999.986999988556 3956822.888000010978 60397.690421480 2024-03-28T16:34:12.415857+00:00 19993206.136000040919 29000000.021999958903 27869999.946000009775 3957621.084999979008 60397.690432950 2024-03-28T16:34:13.406864+00:00 19993206.141999959946 28999999.991000059992 27870000.018999990076 3959420.904000014067 60397.690444609 2024-03-28T16:34:14.414239+00:00 19993206.136000040919 29000000.026999950409 27870000.069999989122 3959793.152000010014 60397.690456085 2024-03-28T16:34:15.405742+00:00 19993206.139999989420 28999999.977000001818 27869999.917999979109 3958597.947999984026 60397.690467739 2024-03-28T16:34:16.412621+00:00 19993206.134999990463 29000000.011000040919 27870000.011000040919 3956562.911000012886 60397.690479214 2024-03-28T16:34:17.404125+00:00 19993206.141000028700 29000000.021999958903 27870000.085999969393 3955471.128999977838 60397.690490874 2024-03-28T16:34:18.411501+00:00 19993206.139999989420 28999999.993000030518 27869999.934000018984 3959679.940000026952 60397.690502344 2024-03-28T16:34:19.402507+00:00 19993206.133000019938 28999999.998000029474 27870000.059999998659 3962830.959999979008 60397.690514003 2024-03-28T16:34:20.409882+00:00 19993206.141000028700 28999999.972999930382 27869999.953000009060 3961764.066000015009 60397.690525473 2024-03-28T16:34:21.400889+00:00 19993206.135999921709 28999999.986000061035 27869999.958999991417 3961579.074000000954 60397.690537133 2024-03-28T16:34:22.408265+00:00 19993206.139000058174 29000000.018999930471 27869999.996999979019 3958417.969999998808 60397.690548786 2024-03-28T16:34:23.415144+00:00 19993206.143000010401 29000000.016000028700 27870000.059000018984 3959634.912999988068 60397.690560262 2024-03-28T16:34:24.406647+00:00 19993206.134999990463 28999999.977000001818 27869999.983000040054 3960496.029000014067 60397.690571916 2024-03-28T16:34:25.413526+00:00 19993206.141000028700 29000000.017000079155 27870000.000999931246 3962261.922999978065 60397.690583392 2024-03-28T16:34:26.405029+00:00 19993206.134999990463 28999999.995000001043 27870000.024000048637 3960119.034000008833 60397.690595045 2024-03-28T16:34:27.411909+00:00 19993206.139999989420 29000000.054000001401 27870000.011999960989 3964770.987000017893 60397.690606521 2024-03-28T16:34:28.403412+00:00 19993206.134999990463 28999999.974999990314 27869999.958000060171 3957448.139999986161 60397.690618181 2024-03-28T16:34:29.410787+00:00 19993206.138999938965 28999999.969000000507 27870000.018000010401 3961528.867000014056 60397.690629650 2024-03-28T16:34:30.401794+00:00 19993206.140000101179 28999999.989000011235 27869999.972999930382 3958062.048999994993 60397.690641310 2024-03-28T16:34:31.409169+00:00 19993206.136999960989 28999999.982000008225 27870000.027000069618 3957527.986000000965 60397.690652780 2024-03-28T16:34:32.400177+00:00 19993206.140000000596 29000000.058999989182 27870000.059999939054 3957889.917999982834 60397.690664439 2024-03-28T16:34:33.407552+00:00 19993206.135000001639 28999999.960999999195 27869999.930999990553 3955678.031000018120 60397.690676093 2024-03-28T16:34:34.414431+00:00 19993206.140000000596 28999999.975000020117 27869999.955000039190 3957929.060000001919 60397.690687569 2024-03-28T16:34:35.405934+00:00 19993206.136999990791 29000000.016999989748 27870000.026999950409 3960375.006999969017 60397.690699228 2024-03-28T16:34:36.413309+00:00 19993206.138000011444 28999999.954999979585 27869999.925000071526 3958629.979000031948 60397.690710698 2024-03-28T16:34:37.404317+00:00 19993206.138999998569 29000000.023999989033 27870000.052999969572 3958373.037999988068 60397.690722357 2024-03-28T16:34:38.411692+00:00 19993206.135999988765 29000000.004000011832 27869999.988000039011 3961396.950999975204 60397.690733833 2024-03-28T16:34:39.403195+00:00 19993206.140999998897 29000000.046000000089 27870000.035999890417 3959748.054000020027 60397.690745492 2024-03-28T16:34:40.410570+00:00 19993206.138999998569 28999999.984000030905 27870000.049000021070 3958968.004999995232 60397.690756963 2024-03-28T16:34:41.401577+00:00 19993206.134999990463 28999999.992999970913 27869999.953999999911 3959081.949000000954 60397.690768622 2024-03-28T16:34:42.408953+00:00 19993206.143000010401 29000000.004999998957 27870000.012000080198 3958023.018999993801 60397.690780092 2024-03-28T16:34:43.399960+00:00 19993206.133999999613 28999999.999000009149 27870000.014999989420 3962903.986000000965 60397.690791752 2024-03-28T16:34:44.407335+00:00 19993206.141999989748 29000000.041000008583 27869999.993999961764 3962800.068000019062 60397.690803405 2024-03-28T16:34:45.414214+00:00 19993206.134999990463 28999999.924999948591 27869999.984999999404 3959534.931999980938 60397.690814881 2024-03-28T16:34:46.405717+00:00 19993206.140000049025 29000000.020000100136 27869999.984000001103 3956133.976999998093 60397.690826540 2024-03-28T16:34:47.413092+00:00 19993206.139999989420 29000000.031999949366 27870000.057999998331 3959488.092000008095 60397.690838011 2024-03-28T16:34:48.404100+00:00 19993206.133000019938 28999999.973000049591 27869999.925999999046 3963864.959999979008 60397.690849670 2024-03-28T16:34:49.411475+00:00 19993206.140999969095 29000000.000999931246 27870000.050999999046 3953482.011000037193 60397.690861140 2024-03-28T16:34:50.402482+00:00 19993206.135999981314 29000000.019999980927 27870000.006000008434 3960659.958999990951 60397.690872799 2024-03-28T16:34:51.409856+00:00 19993206.138999998569 28999999.996000051498 27869999.957999970764 3956804.027000010014 60397.690884269 2024-03-28T16:34:52.400864+00:00 19993206.140000049025 28999999.981999989599 27870000.021000031382 3959465.005999981891 60397.690895929 2024-03-28T16:34:53.408240+00:00 19993206.138999998569 29000000.011000040919 27870000.013999998569 3958274.019999980927 60397.690907583 2024-03-28T16:34:54.415119+00:00 19993206.138999998569 29000000.009999990463 27869999.993999961764 3963660.913000047207 60397.690919058 2024-03-28T16:34:55.406622+00:00 19993206.133999999613 28999999.988999959081 27870000.004000011832 3959360.053999959957 60397.690930712 2024-03-28T16:34:56.413501+00:00 19993206.140999969095 29000000.019999980927 27870000.003000020981 3955865.990000010002 60397.690942188 2024-03-28T16:34:57.405005+00:00 19993206.136000040919 28999999.983000040054 27870000.032000008970 3963793.948000013828 60397.690953847 2024-03-28T16:34:58.412380+00:00 19993206.138999938965 28999999.993000030518 27869999.925999999046 3952733.051999986172 60397.690965317 2024-03-28T16:34:59.403387+00:00 19993206.139000058174 28999999.995000001043 27870000.038999971002 3958816.049000024796 60397.690976976 2024-03-28T16:35:00.410762+00:00 19993206.138000011444 29000000.029999971390 27870000.018000010401 3955318.944000006188 60397.690988447 2024-03-28T16:35:01.401769+00:00 19993206.138000011444 28999999.967000011355 27869999.977999988943 3957413.034999967087 60397.691000106 2024-03-28T16:35:02.409145+00:00 19993206.137999888510 29000000.024999979883 27869999.990000009537 3961732.933000028133 60397.691011582 2024-03-28T16:35:03.400648+00:00 19993206.137000080198 28999999.993999961764 27869999.970000028610 3959454.951999961864 60397.691023235 2024-03-28T16:35:04.407527+00:00 19993206.138000011444 28999999.997000001371 27870000.049000021070 3955596.060000001919 60397.691034894 2024-03-28T16:35:05.414902+00:00 19993206.138000011444 29000000.013999998569 27869999.973999980837 3955608.068000019062 60397.691046365 2024-03-28T16:35:06.405909+00:00 19993206.139999989420 28999999.984999999404 27870000.036000009626 3956868.954999982845 60397.691058024 2024-03-28T16:35:07.413284+00:00 19993206.136999960989 28999999.991000000387 27869999.983999971300 3955528.058000028133 60397.691069494 2024-03-28T16:35:08.404292+00:00 19993206.141999959946 29000000.003999989480 27870000.014000058174 3955043.987999976147 60397.691081154 2024-03-28T16:35:09.411667+00:00 19993206.134000059217 29000000.008999999613 27869999.979999899864 3960709.917999982834 60397.691092629 2024-03-28T16:35:10.403170+00:00 19993206.138999938965 28999999.991000000387 27869999.949000000954 3958598.990000010002 60397.691104283 2024-03-28T16:35:11.410050+00:00 19993206.137000080198 28999999.985000010580 27870000.029000040144 3959197.002000033855 60397.691115759 2024-03-28T16:35:12.401553+00:00 19993206.138000011444 29000000.041999999434 27869999.978999968618 3955981.036000012886 60397.691127412 2024-03-28T16:35:13.408432+00:00 19993206.140999909490 28999999.980999980122 27870000.047999981791 3960214.027999997139 60397.691138888 2024-03-28T16:35:14.399935+00:00 19993206.137000080198 28999999.997000038624 27870000.011000040919 3961616.988999962807 60397.691150542 2024-03-28T16:35:15.406814+00:00 19993206.137999888510 28999999.977000001818 27870000.018000010401 3960073.051999986172 60397.691162201 2024-03-28T16:35:16.414189+00:00 19993206.139000058174 29000000.024999979883 27869999.942000031471 3956650.927000045776 60397.691173677 2024-03-28T16:35:17.405692+00:00 19993206.136999960989 28999999.986000001431 27870000.016000028700 3967944.977999985218 60397.691185331 2024-03-28T16:35:18.412572+00:00 19993206.139000058174 28999999.986999988556 27870000.004999998957 3957694.073000013828 60397.691196806 2024-03-28T16:35:19.404075+00:00 19993206.136999960989 29000000.029000040144 27869999.996999979019 3960274.939999998081 60397.691208460 2024-03-28T16:35:20.410954+00:00 19993206.141000028700 28999999.984999950975 27870000.011999960989 3958750.973999977112 60397.691219936 2024-03-28T16:35:21.402457+00:00 19993206.135999921709 28999999.999000009149 27869999.950000051409 3957866.990000010002 60397.691231595 2024-03-28T16:35:22.409833+00:00 19993206.139000058174 29000000.028000060469 27870000.069000009447 3955312.086000024807 60397.691243066 2024-03-28T16:35:23.400840+00:00 19993206.139999989420 28999999.981999989599 27869999.982999999076 3958584.934999942780 60397.691254725 2024-03-28T16:35:24.408214+00:00 19993206.134999990463 28999999.998999949545 27870000.014000009745 3962249.032000004780 60397.691266195 2024-03-28T16:35:25.399222+00:00 19993206.139000058174 28999999.996000051498 27869999.984999988228 3954684.034000039101 60397.691277854 2024-03-28T16:35:26.406597+00:00 19993206.138999998569 28999999.982999920845 27869999.995000001043 3952895.981000006199 60397.691289508 2024-03-28T16:35:27.413476+00:00 19993206.135000001639 29000000.009999990463 27869999.963000010699 3961079.961999952793 60397.691300984 2024-03-28T16:35:28.404980+00:00 19993206.140999998897 29000000.016000028700 27870000.009999990463 3960253.011000037193 60397.691312643 2024-03-28T16:35:29.412355+00:00 19993206.138000000268 29000000.004000071436 27870000.057999998331 3958135.000999987125 60397.691324113 2024-03-28T16:35:30.403362+00:00 19993206.140000000596 29000000.013999938965 27869999.984000001103 3954627.031000018120 60397.691335772 2024-03-28T16:35:31.410737+00:00 19993206.135000020266 28999999.963000059128 27869999.962999999523 3959946.007999957073 60397.691347242 2024-03-28T16:35:32.401744+00:00 19993206.139999989420 29000000.031999949366 27870000.024000018835 3959199.920000017155 60397.691358902 2024-03-28T16:35:33.409120+00:00 19993206.136999990791 28999999.998999949545 27869999.963999990374 3955174.967000008095 60397.691370372 2024-03-28T16:35:34.400127+00:00 19993206.136999990791 28999999.967000011355 27870000.032000008970 3958856.161000012886 60397.691382031 2024-03-28T16:35:35.407502+00:00 19993206.140999998897 28999999.996999979019 27869999.967000011355 3956718.937999964226 60397.691393501 2024-03-28T16:35:36.398509+00:00 19993206.136999990791 29000000.007000088692 27870000.042999979109 3956501.976000010967 60397.691405161 2024-03-28T16:35:37.405884+00:00 19993206.140000019222 29000000.006999969482 27869999.971000019461 3959409.916999996174 60397.691416820 2024-03-28T16:35:38.413260+00:00 19993206.137000020593 29000000.009999990463 27869999.999000009149 3957611.103000044823 60397.691428290 2024-03-28T16:35:39.404267+00:00 19993206.134999990463 28999999.981000069529 27869999.996999979019 3963117.087999999989 60397.691439949 2024-03-28T16:35:40.411642+00:00 19993206.139999989420 29000000.008999940008 27870000.036000009626 3958817.944999992847 60397.691451425 2024-03-28T16:35:41.403145+00:00 19993206.138000011444 29000000.008999999613 27869999.996999919415 3954700.893999993801 60397.691463079 2024-03-28T16:35:42.410024+00:00 19993206.139999989420 28999999.991999998689 27870000.022999998182 3958391.993000030983 60397.691474555 2024-03-28T16:35:43.401528+00:00 19993206.134999990463 29000000.006000000983 27869999.965000029653 3963725.095999956131 60397.691486209 2024-03-28T16:35:44.408407+00:00 19993206.142000019550 28999999.981000009924 27870000.006000038236 3956513.914999961853 60397.691497684 2024-03-28T16:35:45.399910+00:00 19993206.138999998569 29000000.023999989033 27869999.980000019073 3961865.042000054847 60397.691509338 2024-03-28T16:35:46.406789+00:00 19993206.134999990463 29000000.003000020981 27870000.033999919891 3956313.944000006188 60397.691520997 2024-03-28T16:35:47.414164+00:00 19993206.139999989420 29000000.002999991179 27870000.002000089735 3955780.074999928009 60397.691532467 2024-03-28T16:35:48.405171+00:00 19993206.134999990463 28999999.979999989271 27869999.980999950320 3957473.018000007141 60397.691544127 2024-03-28T16:35:49.412547+00:00 19993206.142000019550 29000000.006999999285 27869999.991000059992 3960019.918000102043 60397.691555602 2024-03-28T16:35:50.404050+00:00 19993206.137000020593 28999999.985000010580 27869999.987999919802 3957132.024999976158 60397.691567256 2024-03-28T16:35:51.410929+00:00 19993206.136999960989 29000000.006999969482 27869999.996000051498 3957138.735000013839 60397.691578732 2024-03-28T16:35:52.402432+00:00 19993206.142000019550 29000000.028000000864 27869999.995000001043 3959572.288999915123 60397.691590391 2024-03-28T16:35:53.409807+00:00 19993206.133999940008 28999999.967000011355 27869999.988999959081 3957049.064000010025 60397.691601861 2024-03-28T16:35:54.400814+00:00 19993206.141000028700 29000000.046000000089 27870000.029000040144 3960200.998000026215 60397.691613520 2024-03-28T16:35:55.408190+00:00 19993206.134999990463 28999999.995999988168 27870000.013000011444 3959293.972000002861 60397.691624991 2024-03-28T16:35:56.399197+00:00 19993206.139000058174 28999999.980000019073 27869999.970999959856 3961065.021999955177 60397.691636644 2024-03-28T16:35:57.406076+00:00 19993206.138999938965 28999999.991000000387 27869999.991000059992 3958513.919000030030 60397.691648304 2024-03-28T16:35:58.413451+00:00 19993206.138000011444 29000000.014999989420 27870000.037999991328 3956667.998000026215 60397.691659774 2024-03-28T16:35:59.404458+00:00 19993206.139999989420 29000000.008000019938 27870000.028000000864 3960071.995999931823 60397.691671433 2024-03-28T16:36:00.411834+00:00 19993206.134000059217 28999999.980999950320 27870000.000000000000 3961204.009000062943 60397.691682903 2024-03-28T16:36:01.402841+00:00 19993206.141000028700 28999999.989000078291 27869999.940999981016 3961919.995999931823 60397.691694563 2024-03-28T16:36:02.410216+00:00 19993206.137999888510 29000000.026000019163 27870000.032999999821 3963082.992000102997 60397.691706039 2024-03-28T16:36:03.401719+00:00 19993206.136000040919 28999999.991999980062 27869999.945999991149 3958064.046000003815 60397.691717692 2024-03-28T16:36:04.408599+00:00 19993206.139999989420 28999999.960999969393 27870000.003000009805 3959091.055999993812 60397.691729168 2024-03-28T16:36:05.400102+00:00 19993206.134999990463 29000000.049999948591 27870000.076999988407 3961157.001999973785 60397.691740822 2024-03-28T16:36:06.406981+00:00 19993206.143000010401 28999999.968000050634 27869999.966000009328 3959091.976999998093 60397.691752297 2024-03-28T16:36:07.398484+00:00 19993206.139000058174 29000000.031000021845 27870000.013000011444 3953689.922999978065 60397.691763951 2024-03-28T16:36:08.405363+00:00 19993206.134999990463 29000000.011000040919 27869999.975999981165 3959908.014999986161 60397.691775611 2024-03-28T16:36:09.412738+00:00 19993206.136999960989 28999999.948999881744 27869999.999000009149 3960838.057999968994 60397.691787086 2024-03-28T16:36:10.404242+00:00 19993206.139999989420 29000000.045000080019 27869999.999999970198 3957794.827000021935 60397.691798740 2024-03-28T16:36:11.411121+00:00 19993206.143000010401 28999999.978999968618 27870000.008000019938 3957856.236999989022 60397.691810210 2024-03-28T16:36:12.402128+00:00 19993206.131000038236 28999999.993999961764 27870000.014999989420 3959744.022000073921 60397.691821869 2024-03-28T16:36:13.409503+00:00 19993206.139999989420 28999999.971999999136 27869999.989000018686 3958648.942999958992 60397.691833339 2024-03-28T16:36:14.400510+00:00 19993206.138999938965 29000000.034000039101 27869999.987999979407 3960100.988000034820 60397.691844999 2024-03-28T16:36:15.407886+00:00 19993206.138000011444 28999999.990000009537 27870000.013999998569 3958593.052999972831 60397.691856469 2024-03-28T16:36:16.398893+00:00 19993206.139000058174 28999999.990000009537 27869999.983000040054 3960090.855999947060 60397.691868128 2024-03-28T16:36:17.406268+00:00 19993206.134999990463 28999999.981999989599 27869999.953999999911 3957324.082000017166 60397.691879787 2024-03-28T16:36:18.413643+00:00 19993206.141999959946 29000000.017000000924 27870000.045000020415 3959174.967000008095 60397.691891258 2024-03-28T16:36:19.404651+00:00 19993206.135000001639 28999999.980000000447 27870000.003999948502 3958004.912999988068 60397.691902917 2024-03-28T16:36:20.412026+00:00 19993206.138000000268 29000000.020999990404 27870000.010000050068 3957226.068000078201 60397.691914387 2024-03-28T16:36:21.403033+00:00 19993206.142000000924 29000000.021999999881 27869999.995000001043 3958737.006999969017 60397.691926046 2024-03-28T16:36:22.410408+00:00 19993206.136000011116 28999999.995000001043 27870000.028999920934 3959005.054000020027 60397.691937522 2024-03-28T16:36:23.401911+00:00 19993206.140000000596 29000000.021000001580 27869999.993000030518 3956857.021999955177 60397.691949176 2024-03-28T16:36:24.408790+00:00 19993206.134999990463 28999999.971000019461 27869999.988000039011 3957692.911000012886 60397.691960651 2024-03-28T16:36:25.400294+00:00 19993206.140999998897 29000000.028999980539 27870000.031000021845 3960211.942999958992 60397.691972311 2024-03-28T16:36:26.407669+00:00 19993206.136999990791 28999999.967999991030 27869999.991999980062 3959053.111000061035 60397.691983781 2024-03-28T16:36:27.398676+00:00 19993206.136000011116 29000000.003000020981 27869999.940999981016 3955170.036000012886 60397.691995441 2024-03-28T16:36:28.406051+00:00 19993206.143000010401 29000000.037999991328 27870000.080999970436 3959507.977999926079 60397.692007094 2024-03-28T16:36:29.412931+00:00 19993206.136999990791 28999999.954999979585 27869999.909000039101 3958906.945000051986 60397.692018570 2024-03-28T16:36:30.404434+00:00 19993206.136999990791 29000000.041999999434 27870000.041999939829 3952939.133999944199 60397.692030224 2024-03-28T16:36:31.411313+00:00 19993206.138000011444 28999999.999000009149 27870000.017000079155 3960055.893000007141 60397.692041699 2024-03-28T16:36:32.402816+00:00 19993206.137999981642 28999999.958000000566 27869999.975000020117 3954011.981999992859 60397.692053353 2024-03-28T16:36:33.409695+00:00 19993206.138999998569 29000000.004999998957 27869999.978999968618 3956421.962000011932 60397.692064829 2024-03-28T16:36:34.401199+00:00 19993206.134999990463 29000000.008000019938 27870000.011999960989 3953981.101999998093 60397.692076482 2024-03-28T16:36:35.408078+00:00 19993206.143000010401 29000000.025999959558 27870000.018000010401 3952761.013000010978 60397.692087958 2024-03-28T16:36:36.399581+00:00 19993206.134999990463 28999999.971999999136 27870000.001999970526 3955137.876000047196 60397.692099612 2024-03-28T16:36:37.406460+00:00 19993206.136000040919 29000000.022999998182 27870000.011000040919 3959280.100999950897 60397.692111087 2024-03-28T16:36:38.397963+00:00 19993206.141999959946 28999999.963000059128 27869999.986999988556 3958882.925999999046 60397.692122741 2024-03-28T16:36:39.404843+00:00 19993206.136000040919 29000000.015999909490 27869999.991999980062 3957754.963999987114 60397.692134401 2024-03-28T16:36:40.412218+00:00 19993206.138000011444 28999999.997000098228 27870000.006000000983 3954559.039000033867 60397.692145877 2024-03-28T16:36:41.403720+00:00 19993206.139999989420 28999999.992999911308 27869999.953999999911 3960534.085000038147 60397.692157530 2024-03-28T16:36:42.410600+00:00 19993206.138000011444 29000000.047000050545 27870000.050000000745 3958497.925999999046 60397.692169006 2024-03-28T16:36:43.402103+00:00 19993206.138999998569 28999999.967000011355 27870000.008999988437 3957513.074999928009 60397.692180665 2024-03-28T16:36:44.409479+00:00 19993206.136999960989 29000000.026999950409 27870000.057000000030 3955779.929000020027 60397.692192135 2024-03-28T16:36:45.400486+00:00 19993206.140000049025 28999999.940000060946 27869999.956000000238 3953554.083000063896 60397.692203795 2024-03-28T16:36:46.407861+00:00 19993206.135999921709 29000000.033999919891 27869999.959000021219 3955938.890999913216 60397.692215265 2024-03-28T16:36:47.398868+00:00 19993206.139000058174 28999999.963000059128 27869999.970999989659 3955736.027000070084 60397.692226924 2024-03-28T16:36:48.406243+00:00 19993206.138000011444 29000000.055999990553 27870000.028000000864 3954823.898000001907 60397.692238400 2024-03-28T16:36:49.397746+00:00 19993206.138999938965 28999999.990000009537 27870000.000000000000 3955469.136999965180 60397.692250059 2024-03-28T16:36:50.405122+00:00 19993206.138000011444 28999999.975000020117 27870000.007000029087 3952347.958999990951 60397.692261713 2024-03-28T16:36:51.412001+00:00 19993206.137000080198 28999999.998000029474 27869999.984999950975 3955678.993000030983 60397.692273189 2024-03-28T16:36:52.403504+00:00 19993206.139999989420 29000000.037999991328 27870000.054000020027 3953628.011999965180 60397.692284842 2024-03-28T16:36:53.410383+00:00 19993206.133999940008 28999999.963999990374 27869999.919000029564 3957713.024000049103 60397.692296318 2024-03-28T16:36:54.401887+00:00 19993206.142000079155 29000000.038999918848 27870000.081999961287 3955513.998000026215 60397.692307972 2024-03-28T16:36:55.408766+00:00 19993206.139999989420 28999999.945000000298 27869999.974000040442 3955807.916999936104 60397.692319448 2024-03-28T16:36:56.400269+00:00 19993206.134999990463 29000000.041999999434 27870000.021999958903 3953997.103000044823 60397.692331101 2024-03-28T16:36:57.407148+00:00 19993206.140999909490 28999999.960999999195 27869999.962999999523 3957045.819000006188 60397.692342577 2024-03-28T16:36:58.398651+00:00 19993206.135000109673 29000000.017999991775 27869999.974999960512 3960888.250000000000 60397.692354231 2024-03-28T16:36:59.405530+00:00 19993206.140999909490 29000000.020000010729 27870000.068000078201 3951818.911000012886 60397.692365884 2024-03-28T16:37:00.412410+00:00 19993206.134000059217 28999999.982999980450 27869999.995000001043 3950313.053999900818 60397.692377360 2024-03-28T16:37:01.403913+00:00 19993206.138000011444 28999999.964000020176 27869999.962000008672 3952530.887000083923 60397.692389014 2024-03-28T16:37:02.410792+00:00 19993206.141999959946 29000000.057999998331 27870000.010999921709 3958642.041999936104 60397.692400489 2024-03-28T16:37:03.402295+00:00 19993206.134999990463 28999999.999000009149 27869999.989000078291 3955031.006999969017 60397.692412149 2024-03-28T16:37:04.409670+00:00 19993206.141000028700 28999999.972999989986 27869999.962000008672 3955246.999000072014 60397.692423619 2024-03-28T16:37:05.400678+00:00 19993206.134999990463 29000000.014999989420 27870000.035999890417 3956741.960000038147 60397.692435279 2024-03-28T16:37:06.408053+00:00 19993206.138999938965 28999999.998000029474 27870000.014000058174 3953767.070999979973 60397.692446748 2024-03-28T16:37:07.399060+00:00 19993206.137000080198 28999999.977999988943 27870000.014999989420 3957923.036000012886 60397.692458408 2024-03-28T16:37:08.406434+00:00 19993206.138999938965 29000000.000000000000 27869999.955000039190 3960227.985999941826 60397.692469878 2024-03-28T16:37:09.397442+00:00 19993206.139999989420 28999999.992999970913 27870000.011999960989 3952753.866000055801 60397.692481537 2024-03-28T16:37:10.404817+00:00 19993206.134000059217 29000000.064000010490 27870000.009000059217 3955677.120000004768 60397.692493197 2024-03-28T16:37:11.412192+00:00 19993206.143999930471 28999999.962000008672 27870000.024999979883 3955195.054999948014 60397.692504667 2024-03-28T16:37:12.403200+00:00 19993206.134999990463 29000000.027000010014 27869999.987999919802 3954592.907999991905 60397.692516326 2024-03-28T16:37:13.410575+00:00 19993206.138000000268 28999999.936000049114 27869999.973000049591 3953974.927999972831 60397.692527796 2024-03-28T16:37:14.401582+00:00 19993206.142000000924 29000000.048999909312 27870000.044999960810 3950547.116000055801 60397.692539455 2024-03-28T16:37:15.408957+00:00 19993206.133999999613 29000000.021000031382 27869999.981000069529 3955862.975999950897 60397.692550926 2024-03-28T16:37:16.399965+00:00 19993206.140999998897 28999999.967000011355 27869999.990999940783 3952359.004999995232 60397.692562585 2024-03-28T16:37:17.407340+00:00 19993206.138000000268 28999999.998000029474 27869999.989000078291 3954002.952000021935 60397.692574055 2024-03-28T16:37:18.398347+00:00 19993206.136999990791 29000000.009999990463 27870000.054999951273 3958014.171000003815 60397.692585714 2024-03-28T16:37:19.405722+00:00 19993206.138000011444 28999999.967000011355 27869999.951000001281 3956517.827000021935 60397.692597374 2024-03-28T16:37:20.413099+00:00 19993206.137999981642 29000000.018000010401 27870000.043999988586 3955568.916000009049 60397.692608844 2024-03-28T16:37:21.404105+00:00 19993206.140999998897 28999999.990999940783 27869999.956000000238 3960015.177999972831 60397.692620503 2024-03-28T16:37:22.411480+00:00 19993206.136000011116 28999999.991999980062 27869999.931000009179 3959865.937000035774 60397.692631973 2024-03-28T16:37:23.402487+00:00 19993206.136999990791 29000000.037000060081 27870000.112999990582 3962301.960999966133 60397.692643633 2024-03-28T16:37:24.409862+00:00 19993206.140999998897 28999999.973999980837 27869999.977000001818 3962399.083000063896 60397.692655103 2024-03-28T16:37:25.400869+00:00 19993206.136999990791 29000000.024999979883 27869999.990000009537 3959996.971999884117 60397.692666762 2024-03-28T16:37:26.408244+00:00 19993206.134999990463 28999999.968000050634 27869999.962999999523 3959201.953000069130 60397.692678238 2024-03-28T16:37:27.399748+00:00 19993206.141000028700 29000000.026000019163 27870000.050999999046 3959216.972999929916 60397.692689891 2024-03-28T16:37:28.406627+00:00 19993206.138000011444 28999999.986999988556 27869999.944999989122 3956926.085000038147 60397.692701367 2024-03-28T16:37:29.398130+00:00 19993206.136999960989 29000000.008000019938 27870000.054000020027 3959819.039999961853 60397.692713027 2024-03-28T16:37:30.405505+00:00 19993206.138000011444 29000000.004999998957 27869999.987999979407 3960554.991000055801 60397.692724681 2024-03-28T16:37:31.412385+00:00 19993206.138999998569 28999999.983999971300 27869999.971000019461 3959384.919999957085 60397.692736156 2024-03-28T16:37:32.403888+00:00 19993206.133000019938 28999999.984000001103 27870000.009999990463 3956839.019000052940 60397.692747810 2024-03-28T16:37:33.410767+00:00 19993206.143000010401 29000000.028000000864 27870000.003000020981 3959623.036999940872 60397.692759286 2024-03-28T16:37:34.402270+00:00 19993206.137999951839 28999999.989000011235 27869999.995000001043 3958987.927000045776 60397.692770945 2024-03-28T16:37:35.409645+00:00 19993206.138000011444 29000000.045999988914 27870000.044999960810 3958276.070000051986 60397.692782415 2024-03-28T16:37:36.400653+00:00 19993206.138999998569 28999999.981000009924 27869999.984000030905 3957773.875999927986 60397.692794074 2024-03-28T16:37:37.408028+00:00 19993206.137000020593 28999999.997999999672 27870000.002000030130 3956049.009000062943 60397.692805544 2024-03-28T16:37:38.399035+00:00 19993206.139999989420 29000000.000000000000 27870000.020999908447 3959503.023999928962 60397.692817204 2024-03-28T16:37:39.406412+00:00 19993206.137000020593 28999999.977000001818 27869999.963000059128 3953189.067000031006 60397.692828674 2024-03-28T16:37:40.397417+00:00 19993206.139999989420 29000000.037000000477 27870000.021999958903 3958656.937999964226 60397.692840333 2024-03-28T16:37:41.404792+00:00 19993206.138000011444 29000000.001000020653 27869999.981000069529 3953822.938000082970 60397.692851993 2024-03-28T16:37:42.412168+00:00 19993206.136000040919 29000000.000999990851 27870000.051999930292 3957068.138000010978 60397.692863462 2024-03-28T16:37:43.403175+00:00 19993206.139999989420 28999999.953999999911 27869999.891000028700 3962376.993999958038 60397.692875122 2024-03-28T16:37:44.410549+00:00 19993206.135999921709 29000000.008000019938 27870000.054000020027 3958459.991999983788 60397.692886592 2024-03-28T16:37:45.401557+00:00 19993206.139999989420 28999999.967999991030 27869999.958999991417 3958577.008999944199 60397.692898252 2024-03-28T16:37:46.408933+00:00 19993206.138000011444 29000000.031000021845 27870000.059000018984 3958330.986000061035 60397.692909721 2024-03-28T16:37:47.399940+00:00 19993206.138000011444 28999999.978999968618 27869999.935999989510 3958444.968000053894 60397.692921381 2024-03-28T16:37:48.407315+00:00 19993206.139000058174 29000000.022000011057 27870000.036000009626 3957020.126999973785 60397.692932851 2024-03-28T16:37:49.398322+00:00 19993206.135999921709 29000000.045000020415 27870000.082999940962 3956316.891999959946 60397.692944510 2024-03-28T16:37:50.405697+00:00 19993206.141000028700 28999999.942999958992 27869999.925999999046 3956879.008000016212 60397.692955986 2024-03-28T16:37:51.397200+00:00 19993206.134000059217 29000000.044000029564 27870000.019000049680 3959259.980000019073 60397.692967640 2024-03-28T16:37:52.404080+00:00 19993206.140999909490 28999999.971999999136 27869999.967000011355 3957466.944999932777 60397.692979299 2024-03-28T16:37:53.411455+00:00 19993206.137000080198 28999999.990999940783 27870000.041999939829 3956154.077000021935 60397.692990769 2024-03-28T16:37:54.402462+00:00 19993206.138999938965 29000000.022000070661 27869999.967000011355 3959712.011999965180 60397.693002429 2024-03-28T16:37:55.409837+00:00 19993206.141000028700 29000000.013000011444 27870000.014999989420 3956323.002000092994 60397.693013899 2024-03-28T16:37:56.400844+00:00 19993206.133999940008 28999999.985999941826 27870000.004999998957 3958944.941999911796 60397.693025558 2024-03-28T16:37:57.408220+00:00 19993206.142000079155 29000000.014999989420 27870000.017000000924 3956465.060999989975 60397.693037028 2024-03-28T16:37:58.399227+00:00 19993206.134999990463 28999999.932000041008 27869999.927999999374 3954420.931000113022 60397.693048688 2024-03-28T16:37:59.406601+00:00 19993206.138000011444 29000000.050999999046 27870000.017000000924 3955776.993999999948 60397.693060157 2024-03-28T16:38:00.397609+00:00 19993206.140999909490 28999999.995999928564 27870000.067999999970 3958705.021999998949 60397.693071817 2024-03-28T16:38:01.404985+00:00 19993206.135000109673 29000000.003000020981 27869999.984999980778 3956029.012999999803 60397.693083471 2024-03-28T16:38:02.411864+00:00 19993206.138999938965 29000000.000000000000 27869999.976000010967 3957372.017999999225 60397.693094946 2024-03-28T16:38:03.403367+00:00 19993206.136999960989 28999999.977000001818 27869999.956000000238 3955082.006000000983 60397.693106600 2024-03-28T16:38:04.410246+00:00 19993206.139000058174 29000000.040000081062 27870000.057000011206 3959472.065000000875 60397.693118076 2024-03-28T16:38:05.401749+00:00 19993206.136999960989 28999999.965999960899 27869999.979999989271 3956328.933999999892 60397.693129729 2024-03-28T16:38:06.408629+00:00 19993206.139999989420 29000000.001999970526 27870000.033000018448 3958534.970999997109 60397.693141205 2024-03-28T16:38:07.400132+00:00 19993206.140000000596 29000000.006999969482 27869999.978999968618 3957079.052000001073 60397.693152864 2024-03-28T16:38:08.407507+00:00 19993206.135000009090 29000000.040000081062 27870000.004999998957 3956601.865999997128 60397.693164335 2024-03-28T16:38:09.398514+00:00 19993206.142000000924 28999999.962999999523 27869999.975000020117 3961202.062000005972 60397.693175994 2024-03-28T16:38:10.405889+00:00 19993206.135999988765 28999999.997999999672 27870000.057999968529 3961954.008999995887 60397.693187464 2024-03-28T16:38:11.396896+00:00 19993206.138000000268 28999999.984999988228 27869999.969000041485 3954288.058999999892 60397.693199123 2024-03-28T16:38:12.404272+00:00 19993206.138999998569 29000000.018000010401 27869999.975999951363 3957316.917000003159 60397.693210777 2024-03-28T16:38:13.411151+00:00 19993206.138000000268 28999999.996999990195 27870000.008000019938 3958217.033999993932 60397.693222253 2024-03-28T16:38:14.402654+00:00 19993206.136999990791 28999999.980000019073 27870000.004999998957 3960517.102000006009 60397.693233912 2024-03-28T16:38:15.410029+00:00 19993206.138000011444 29000000.014999989420 27869999.967000011355 3955136.979999997187 60397.693245383 2024-03-28T16:38:16.401037+00:00 19993206.140999998897 29000000.015000019222 27870000.046999990940 3956667.962999999989 60397.693257042 2024-03-28T16:38:17.408413+00:00 19993206.136000011116 28999999.980999980122 27869999.930999990553 3957366.953999996185 60397.693268517 2024-03-28T16:38:18.399915+00:00 19993206.138999998569 29000000.018999990076 27870000.045000080019 3954925.960000007879 60397.693280171 2024-03-28T16:38:19.406794+00:00 19993206.138999998569 28999999.928000029176 27869999.954999919981 3950331.984999998938 60397.693291641 2024-03-28T16:38:20.397801+00:00 19993206.133000019938 29000000.079999979585 27870000.072000030428 3952738.068000004161 60397.693303301 2024-03-28T16:38:21.405177+00:00 19993206.141999959946 28999999.991000000387 27869999.983000040054 3956186.098999992013 60397.693314771 2024-03-28T16:38:22.396184+00:00 19993206.134999990463 28999999.980000019073 27869999.992999911308 3953158.929000005126 60397.693326430 2024-03-28T16:38:23.403559+00:00 19993206.141000028700 29000000.032000008970 27869999.985000010580 3956619.074000000954 60397.693338090 2024-03-28T16:38:24.410933+00:00 19993206.139999989420 28999999.971999999136 27869999.975000020117 3952747.945999994874 60397.693349560 2024-03-28T16:38:25.401941+00:00 19993206.134999990463 29000000.018999990076 27870000.004999998957 3951775.885000004899 60397.693361219 2024-03-28T16:38:26.409316+00:00 19993206.143000010401 29000000.004000011832 27870000.057999968529 3958526.106999992859 60397.693372689 2024-03-28T16:38:27.400324+00:00 19993206.133000019938 28999999.995999928564 27869999.958999991417 3956930.936000003945 60397.693384348 2024-03-28T16:38:28.407699+00:00 19993206.138000011444 28999999.991000059992 27869999.989000078291 3954911.077999994159 60397.693395824 2024-03-28T16:38:29.399201+00:00 19993206.139999989420 28999999.993999961764 27870000.077999949455 3955393.880999996793 60397.693407478 2024-03-28T16:38:30.406080+00:00 19993206.138000011444 29000000.003000020981 27869999.942999958992 3955938.026000007987 60397.693418954 2024-03-28T16:38:31.397583+00:00 19993206.140999969095 29000000.008000019938 27870000.060000058264 3955434.035999997985 60397.693430613 2024-03-28T16:38:32.404960+00:00 19993206.134999990463 29000000.019999980927 27869999.998000029474 3949857.952000007033 60397.693442083 2024-03-28T16:38:33.395968+00:00 19993206.138000011444 28999999.983999971300 27869999.967000011355 3954542.030999987852 60397.693453742 2024-03-28T16:38:34.403341+00:00 19993206.138000011444 28999999.974000100046 27870000.002999901772 3955553.958999990951 60397.693465396 2024-03-28T16:38:35.410221+00:00 19993206.138000011444 29000000.037999991328 27869999.953000068665 3954981.063000022899 60397.693476872 2024-03-28T16:38:36.401724+00:00 19993206.138000011444 28999999.987999919802 27870000.024000000209 3958814.963999987114 60397.693488525 2024-03-28T16:38:37.408604+00:00 19993206.138999938965 29000000.014000058174 27870000.015000000596 3954860.018999993801 60397.693500001 2024-03-28T16:38:38.400107+00:00 19993206.139999989420 29000000.013999938965 27870000.021000001580 3955714.990999997128 60397.693511661 2024-03-28T16:38:39.407482+00:00 19993206.136000040919 28999999.949000000954 27870000.005000010133 3957207.008000016212 60397.693523130 2024-03-28T16:38:40.398489+00:00 19993206.138000011444 29000000.014000058174 27869999.971999999136 3954746.032999991905 60397.693534790 2024-03-28T16:38:41.405865+00:00 19993206.139999989420 29000000.000999931246 27870000.004999998957 3953580.953000009060 60397.693546266 2024-03-28T16:38:42.397368+00:00 19993206.138000011444 28999999.998000029474 27869999.997999999672 3958610.004999995232 60397.693557919 2024-03-28T16:38:43.404247+00:00 19993206.138000011444 28999999.985000010580 27869999.970999989659 3954236.006999998819 60397.693569579 2024-03-28T16:38:44.411622+00:00 19993206.136000040919 28999999.991000059992 27869999.962000008672 3951908.078999996185 60397.693581049 2024-03-28T16:38:45.402629+00:00 19993206.140999909490 29000000.031000021845 27870000.001999970526 3951685.978000015020 60397.693592709 2024-03-28T16:38:46.410004+00:00 19993206.136000040919 29000000.017000000924 27870000.050999999046 3955137.088999987114 60397.693604178 2024-03-28T16:38:47.401012+00:00 19993206.136999960989 28999999.991000000387 27870000.019000049680 3958220.893999993801 60397.693615838 2024-03-28T16:38:48.408387+00:00 19993206.141000028700 28999999.958000000566 27869999.920999940485 3955509.975000023842 60397.693627314 2024-03-28T16:38:49.399890+00:00 19993206.136999960989 29000000.015999998897 27870000.103000041097 3955324.923999994993 60397.693638967 2024-03-28T16:38:50.406769+00:00 19993206.140000101179 28999999.989000011235 27869999.914999961853 3955611.977999985218 60397.693650443 2024-03-28T16:38:51.398272+00:00 19993206.135999921709 29000000.030000001192 27870000.094000041485 3954496.076999992132 60397.693662097 2024-03-28T16:38:52.405151+00:00 19993206.138000011444 28999999.970999989659 27869999.949999991804 3951674.084000021219 60397.693673573 2024-03-28T16:38:53.396655+00:00 19993206.141000028700 29000000.034000009298 27870000.041999999434 3952831.958000003826 60397.693685226 2024-03-28T16:38:54.403534+00:00 19993206.136999960989 28999999.979999989271 27869999.944999989122 3956292.963999987114 60397.693696885 2024-03-28T16:38:55.410909+00:00 19993206.139000058174 29000000.032999988645 27870000.018000010401 3950130.064999998081 60397.693708361 2024-03-28T16:38:56.402412+00:00 19993206.133999940008 28999999.935999989510 27869999.990000009537 3955070.962000011932 60397.693720015 2024-03-28T16:38:57.409292+00:00 19993206.141000028700 29000000.024000048637 27869999.978999968618 3953503.961999983061 60397.693731491 2024-03-28T16:38:58.400795+00:00 19993206.136999960989 29000000.005999978632 27869999.981999989599 3957453.025000005960 60397.693743144 2024-03-28T16:38:59.407673+00:00 19993206.138000011444 29000000.009999990463 27870000.074000000954 3952056.909000008833 60397.693754620 2024-03-28T16:39:00.399177+00:00 19993206.141000028700 29000000.005999978632 27869999.970000028610 3955719.226999998093 60397.693766280 2024-03-28T16:39:01.406552+00:00 19993206.135000001639 28999999.972999989986 27869999.986999988556 3953387.798000007868 60397.693777749 2024-03-28T16:39:02.397560+00:00 19993206.140999998897 29000000.022000011057 27870000.021999958903 3957327.080999999773 60397.693789409 2024-03-28T16:39:03.404935+00:00 19993206.134000010788 29000000.013000011444 27869999.989000078291 3957592.894999980927 60397.693800879 2024-03-28T16:39:04.395942+00:00 19993206.138999998569 28999999.960000038147 27869999.992999911308 3956445.041000009049 60397.693812538 2024-03-28T16:39:05.403317+00:00 19993206.140999991447 29000000.018999930471 27870000.016000028700 3954264.049000024796 60397.693824198 2024-03-28T16:39:06.410692+00:00 19993206.136000011116 29000000.018000010401 27870000.044000029564 3951096.989999949932 60397.693835668 2024-03-28T16:39:07.401699+00:00 19993206.139999989420 28999999.953999999911 27869999.916999939829 3957401.055999993812 60397.693847327 2024-03-28T16:39:08.409074+00:00 19993206.136000011116 29000000.034000039101 27870000.021000031382 3957967.993000030983 60397.693858797 2024-03-28T16:39:09.400082+00:00 19993206.138000011444 28999999.998999949545 27870000.060999989510 3956889.976999998093 60397.693870457 2024-03-28T16:39:10.407457+00:00 19993206.140999998897 29000000.027000069618 27869999.960000038147 3959352.976999998093 60397.693881927 2024-03-28T16:39:11.398464+00:00 19993206.135999981314 28999999.975999951363 27869999.986999988556 3957231.995999991894 60397.693893586 2024-03-28T16:39:12.405839+00:00 19993206.140000019222 28999999.996999979019 27870000.029000040144 3960089.067000031006 60397.693905062 2024-03-28T16:39:13.397343+00:00 19993206.135000020266 29000000.017000079155 27870000.013999938965 3959604.951999961864 60397.693916721 2024-03-28T16:39:14.404718+00:00 19993206.141999959946 29000000.003999948502 27869999.986000001431 3956519.972000002861 60397.693928191 2024-03-28T16:39:15.395725+00:00 19993206.138999998569 28999999.998000029474 27870000.030000001192 3955988.011000037193 60397.693939851 2024-03-28T16:39:16.403100+00:00 19993206.134999990463 28999999.988000039011 27869999.986000001431 3955131.975999950897 60397.693951504 2024-03-28T16:39:17.409979+00:00 19993206.143000010401 28999999.987999919802 27869999.966999989003 3957104.078999996185 60397.693962980 2024-03-28T16:39:18.401483+00:00 19993206.133999999613 29000000.047000050545 27870000.052000001073 3957344.959000051022 60397.693974634 2024-03-28T16:39:19.408362+00:00 19993206.140000049025 28999999.970999959856 27869999.920000020415 3957942.026999949943 60397.693986109 2024-03-28T16:39:20.399865+00:00 19993206.136999960989 28999999.993000030518 27870000.035999979824 3958527.886000037193 60397.693997769 2024-03-28T16:39:21.407240+00:00 19993206.138999998569 29000000.011000040919 27869999.993000000715 3953327.050999999046 60397.694009239 2024-03-28T16:39:22.398247+00:00 19993206.138000011444 28999999.960999969393 27869999.986999988556 3954390.006999969017 60397.694020899 2024-03-28T16:39:23.405623+00:00 19993206.134999990463 28999999.993999999017 27869999.991000000387 3958028.063000022899 60397.694032374 2024-03-28T16:39:24.397126+00:00 19993206.141000028700 29000000.021999999881 27870000.057000041008 3956813.934000014793 60397.694044028 2024-03-28T16:39:25.404004+00:00 19993206.133999999613 28999999.988000009209 27869999.937999960035 3955924.992999970913 60397.694055504 2024-03-28T16:39:26.395508+00:00 19993206.146000031382 29000000.013000000268 27870000.025000039488 3955775.032000004780 60397.694067163 2024-03-28T16:39:27.402883+00:00 19993206.132999900728 28999999.984999980778 27869999.941999968141 3955439.125000000000 60397.694078817 2024-03-28T16:39:28.409763+00:00 19993206.139000058174 29000000.035000029951 27870000.077000018209 3961025.907999991905 60397.694090292 2024-03-28T16:39:29.401266+00:00 19993206.138999938965 28999999.977000001818 27869999.964999970049 3953127.948000013828 60397.694101946 2024-03-28T16:39:30.408145+00:00 19993206.136000040919 29000000.022999998182 27869999.997000038624 3963899.990999997128 60397.694113422 2024-03-28T16:39:31.399648+00:00 19993206.139000058174 28999999.986999988556 27869999.971999939531 3962080.060999989975 60397.694125076 2024-03-28T16:39:32.406527+00:00 19993206.135999921709 29000000.000999990851 27870000.031000021845 3957712.912000000011 60397.694136551 2024-03-28T16:39:33.398030+00:00 19993206.141000028700 29000000.008999999613 27870000.034999970347 3960415.083000003826 60397.694148205 2024-03-28T16:39:34.404910+00:00 19993206.141000028700 28999999.985000010580 27869999.977000001818 3959311.041000009049 60397.694159681 2024-03-28T16:39:35.396412+00:00 19993206.133999940008 28999999.989000018686 27869999.985000010580 3956978.007000029087 60397.694171335 2024-03-28T16:39:36.403292+00:00 19993206.142000079155 29000000.043999969959 27870000.039000030607 3961048.945999979973 60397.694182994 2024-03-28T16:39:37.410667+00:00 19993206.133999940008 28999999.926999989897 27869999.911999940872 3953598.944000006188 60397.694194470 2024-03-28T16:39:38.402171+00:00 19993206.139999989420 29000000.064000010490 27870000.050999999046 3959293.046000003815 60397.694206123 2024-03-28T16:39:39.409050+00:00 19993206.136000040919 28999999.970000028610 27870000.029000040144 3960417.034999967087 60397.694217599 2024-03-28T16:39:40.400553+00:00 19993206.138000011444 28999999.986000001431 27869999.965000029653 3955671.942000031006 60397.694229258 2024-03-28T16:39:41.407928+00:00 19993206.140999909490 28999999.973999921232 27869999.988999959081 3954635.087999999989 60397.694240728 2024-03-28T16:39:42.398935+00:00 19993206.138000011444 29000000.049000021070 27870000.046000000089 3960849.958000003826 60397.694252388 2024-03-28T16:39:43.406311+00:00 19993206.139000058174 28999999.980000019073 27869999.960000038147 3955854.974999963772 60397.694263858 2024-03-28T16:39:44.397318+00:00 19993206.138000011444 29000000.052999969572 27870000.028000000864 3957944.906000018120 60397.694275517 2024-03-28T16:39:45.404693+00:00 19993206.136000040919 28999999.939000010490 27869999.965000029653 3959219.036000012886 60397.694286987 2024-03-28T16:39:46.395700+00:00 19993206.138999938965 29000000.014999989420 27870000.032999988645 3962973.092000008095 60397.694298646 2024-03-28T16:39:47.403075+00:00 19993206.136999960989 29000000.007000088692 27869999.995000001043 3953303.977999985218 60397.694310301 2024-03-28T16:39:48.409954+00:00 19993206.141000028700 29000000.007999900728 27869999.946999911219 3957974.944000006188 60397.694321776 2024-03-28T16:39:49.401458+00:00 19993206.138000011444 28999999.945000048727 27870000.055999990553 3954069.050999999046 60397.694333430 2024-03-28T16:39:50.408337+00:00 19993206.138999938965 29000000.050999999046 27869999.999000068754 3958479.036000012886 60397.694344906 2024-03-28T16:39:51.399840+00:00 19993206.136000040919 29000000.009999990463 27869999.985999941826 3955435.925999999046 60397.694356565 2024-03-28T16:39:52.407215+00:00 19993206.138000011444 28999999.980000019073 27870000.004000071436 3958296.995999991894 60397.694368035 2024-03-28T16:39:53.398223+00:00 19993206.139999989420 29000000.011999960989 27869999.971999999136 3954339.087999999989 60397.694379694 2024-03-28T16:39:54.405598+00:00 19993206.133999999613 29000000.014000058174 27870000.063000001013 3961476.917999982834 60397.694391164 2024-03-28T16:39:55.396605+00:00 19993206.140999998897 28999999.977999929339 27869999.989999990910 3959028.106000006199 60397.694402824 2024-03-28T16:39:56.403980+00:00 19993206.140000000596 28999999.996000051498 27869999.999000001699 3957082.971000016201 60397.694414294 2024-03-28T16:39:57.394987+00:00 19993206.135000009090 29000000.019000049680 27870000.018000010401 3957926.946999967098 60397.694425954 2024-03-28T16:39:58.402362+00:00 19993206.140000000596 28999999.984999898821 27869999.967000011355 3955971.949000000954 60397.694437607 2024-03-28T16:39:59.409242+00:00 19993206.134999990463 28999999.981000069529 27869999.980999980122 3958874.937000035774 60397.694449083 2024-03-28T16:40:00.400745+00:00 19993206.143000010401 29000000.035999998450 27870000.017000019550 3959382.174999951851 60397.694460742 2024-03-28T16:40:01.408120+00:00 19993206.134999990463 28999999.977000001818 27870000.021000001580 3958974.896000028122 60397.694472218 2024-03-28T16:40:02.399623+00:00 19993206.140000019222 29000000.008999999613 27869999.938999980688 3958989.140999972820 60397.694483872 2024-03-28T16:40:03.406503+00:00 19993206.140999998897 28999999.999000001699 27870000.069999989122 3955370.933000028133 60397.694495347 2024-03-28T16:40:04.398006+00:00 19993206.133999969810 29000000.024999991059 27869999.948000010103 3957744.972000002861 60397.694507001 2024-03-28T16:40:05.404885+00:00 19993206.138999998569 28999999.977000001818 27870000.000000000000 3957880.999000012875 60397.694518477 2024-03-28T16:40:06.396388+00:00 19993206.138000011444 28999999.981000009924 27870000.050000008196 3957715.950999975204 60397.694530136 2024-03-28T16:40:07.403763+00:00 19993206.138000011444 29000000.031000021845 27870000.024999979883 3962629.078999996185 60397.694541606 2024-03-28T16:40:08.394771+00:00 19993206.135999981314 28999999.988999988884 27869999.975000020117 3955005.935000001919 60397.694553265 2024-03-28T16:40:09.402146+00:00 19993206.138000011444 29000000.000999990851 27869999.982999980450 3960119.990000010002 60397.694564919 2024-03-28T16:40:10.409025+00:00 19993206.139999989420 29000000.007000029087 27869999.988000039011 3954939.042999982834 60397.694576395 2024-03-28T16:40:11.400528+00:00 19993206.137000020593 29000000.015999969095 27870000.032000008970 3961105.004000008106 60397.694588049 2024-03-28T16:40:12.407407+00:00 19993206.140999969095 28999999.990000009537 27869999.968999978155 3957927.898000001907 60397.694599524 2024-03-28T16:40:13.398910+00:00 19993206.138000011444 28999999.949000000954 27869999.960000038147 3959079.154999970924 60397.694611184 2024-03-28T16:40:14.406286+00:00 19993206.136000040919 29000000.052999969572 27870000.008999940008 3960377.991000055801 60397.694622654 2024-03-28T16:40:15.397292+00:00 19993206.139999989420 28999999.977000001818 27870000.029000040144 3957860.031999946106 60397.694634313 2024-03-28T16:40:16.404668+00:00 19993206.134999990463 28999999.985000010580 27869999.968999978155 3957658.906000018120 60397.694645783 2024-03-28T16:40:17.395675+00:00 19993206.144999980927 29000000.040000021458 27870000.064999941736 3954119.027999997139 60397.694657443 2024-03-28T16:40:18.403050+00:00 19993206.131000038236 28999999.953000009060 27869999.991000059992 3957899.026000022888 60397.694668918 2024-03-28T16:40:19.394554+00:00 19993206.142999950796 29000000.016999959946 27869999.978999968618 3959406.029999970924 60397.694680572 2024-03-28T16:40:20.401433+00:00 19993206.138000071049 28999999.999000068754 27869999.958999991417 3956624.942000031006 60397.694692232 2024-03-28T16:40:21.408808+00:00 19993206.135999921709 28999999.990999940783 27870000.052000049502 3954464.088999987114 60397.694703701 2024-03-28T16:40:22.399815+00:00 19993206.139000058174 29000000.041000008583 27870000.014999989420 3956872.858999968041 60397.694715356 2024-03-28T16:40:23.406694+00:00 19993206.133999940008 28999999.973000049591 27869999.955999970436 3957977.037000060081 60397.694726831 2024-03-28T16:40:24.398198+00:00 19993206.143000010401 28999999.980999950320 27869999.993000030518 3959558.075999975204 60397.694738491 2024-03-28T16:40:25.405573+00:00 19993206.136000040919 29000000.044000029564 27870000.041000008583 3956829.006000041962 60397.694749961 2024-03-28T16:40:26.396580+00:00 19993206.143000010401 29000000.024999979883 27870000.003000020981 3954924.023999928962 60397.694761620 2024-03-28T16:40:27.403955+00:00 19993206.136999960989 28999999.932000041008 27869999.968999978155 3954029.830000042915 60397.694773096 2024-03-28T16:40:28.395458+00:00 19993206.134999990463 29000000.023999929428 27870000.021000031382 3958929.057000041008 60397.694784749 2024-03-28T16:40:29.402337+00:00 19993206.143000010401 29000000.006999969482 27869999.959999918938 3961401.977999926079 60397.694796403 2024-03-28T16:40:30.409217+00:00 19993206.133000019938 29000000.000000000000 27870000.037999991328 3960364.083999990951 60397.694807879 2024-03-28T16:40:31.400720+00:00 19993206.139000058174 28999999.997000098228 27870000.021000001580 3955884.937000035774 60397.694819538 2024-03-28T16:40:32.408095+00:00 19993206.138999938965 29000000.022999998182 27870000.017000000924 3959719.985999941826 60397.694831008 2024-03-28T16:40:33.399102+00:00 19993206.136000040919 28999999.967000011355 27869999.952000010759 3960997.012000083923 60397.694842667 2024-03-28T16:40:34.406478+00:00 19993206.140999909490 29000000.034999970347 27870000.087999999523 3956513.962000011932 60397.694854137 2024-03-28T16:40:35.397484+00:00 19993206.134000059217 28999999.980000019073 27869999.912999998778 3960950.025999904145 60397.694865797 2024-03-28T16:40:36.404860+00:00 19993206.141000028700 28999999.972999930382 27869999.995999988168 3958505.009999989998 60397.694877272 2024-03-28T16:40:37.396363+00:00 19993206.134999990463 29000000.008000019938 27870000.029000010341 3957016.946000099182 60397.694888927 2024-03-28T16:40:38.403242+00:00 19993206.140999909490 29000000.004999998957 27869999.950999978930 3961955.005999923218 60397.694900402 2024-03-28T16:40:39.394745+00:00 19993206.138000011444 28999999.970000009984 27869999.985000010580 3961089.137000083923 60397.694912062 2024-03-28T16:40:40.402120+00:00 19993206.138000011444 29000000.076999988407 27870000.016999989748 3954112.866999983788 60397.694923715 2024-03-28T16:40:41.409000+00:00 19993206.144000049680 28999999.939000010490 27869999.986000001431 3962847.087999939919 60397.694935191 2024-03-28T16:40:42.400503+00:00 19993206.131999969482 29000000.008999999613 27870000.055999990553 3956593.942000031006 60397.694946845 2024-03-28T16:40:43.407382+00:00 19993206.138000011444 28999999.993000000715 27869999.970000028610 3956267.996999979019 60397.694958320 2024-03-28T16:40:44.398884+00:00 19993206.138000011444 29000000.016999989748 27870000.006999969482 3961775.011999965180 60397.694969974 2024-03-28T16:40:45.405764+00:00 19993206.139999989420 28999999.984999980778 27869999.985000010580 3957755.981000065804 60397.694981450 2024-03-28T16:40:46.397268+00:00 19993206.138000011444 28999999.985000010580 27870000.018999990076 3960652.108000040054 60397.694993109 2024-03-28T16:40:47.404643+00:00 19993206.138000011444 29000000.082000020891 27870000.065000001341 3958639.902999997139 60397.695004579 2024-03-28T16:40:48.395650+00:00 19993206.136999998242 28999999.990000009537 27869999.961000028998 3954609.981999992859 60397.695016239 2024-03-28T16:40:49.403025+00:00 19993206.138999991119 28999999.946999970824 27869999.974999960512 3961567.079999924172 60397.695027709 2024-03-28T16:40:50.394033+00:00 19993206.138000000268 29000000.002000030130 27870000.001000050455 3957751.942000031006 60397.695039368 2024-03-28T16:40:51.401408+00:00 19993206.139000009745 29000000.011999960989 27870000.032999988645 3950940.049999951851 60397.695051022 2024-03-28T16:40:52.408287+00:00 19993206.134999990463 29000000.000999990851 27869999.981999989599 3955129.897000073921 60397.695062498 2024-03-28T16:40:53.399790+00:00 19993206.140000000596 28999999.995000001043 27870000.004999998957 3955219.000999927986 60397.695074157 2024-03-28T16:40:54.407165+00:00 19993206.138000011444 28999999.994000021368 27869999.957000020891 3957644.174000024796 60397.695085627 2024-03-28T16:40:55.398173+00:00 19993206.139999989420 29000000.034000039101 27870000.001999970526 3959867.962000011932 60397.695097286 2024-03-28T16:40:56.405548+00:00 19993206.138000011444 28999999.962999939919 27870000.006000038236 3957347.024000049103 60397.695108756 2024-03-28T16:40:57.396555+00:00 19993206.137999981642 29000000.029999971390 27870000.038999918848 3957795.990999937057 60397.695120416 2024-03-28T16:40:58.403930+00:00 19993206.138000011444 29000000.006000038236 27869999.978000041097 3960455.917000054847 60397.695131886 2024-03-28T16:40:59.394937+00:00 19993206.140000019222 28999999.968000050634 27870000.008000019938 3959282.898999928962 60397.695143545 2024-03-28T16:41:00.402313+00:00 19993206.136999990791 29000000.019999980927 27870000.004999998957 3956754.119000076782 60397.695155015 2024-03-28T16:41:01.393320+00:00 19993206.136999960989 28999999.983999971300 27869999.980000019073 3950975.016999959946 60397.695166674 2024-03-28T16:41:02.400695+00:00 19993206.138999998569 29000000.021999958903 27870000.008999940008 3953578.004999995232 60397.695178334 2024-03-28T16:41:03.408070+00:00 19993206.141000028700 29000000.021000031382 27870000.006999969482 3960417.902999997139 60397.695189810 2024-03-28T16:41:04.399573+00:00 19993206.133000019938 28999999.960000038147 27870000.019000049680 3950173.006000041962 60397.695201464 2024-03-28T16:41:05.406453+00:00 19993206.137999951839 28999999.982999920845 27869999.967000011355 3959444.112999916077 60397.695212939 2024-03-28T16:41:06.397956+00:00 19993206.140000049025 29000000.018000010401 27869999.965000029653 3956272.828000069130 60397.695224593 2024-03-28T16:41:07.404835+00:00 19993206.138999998569 29000000.014000058174 27870000.048999909312 3959052.164000033867 60397.695236069 2024-03-28T16:41:08.396338+00:00 19993206.136999960989 28999999.978000041097 27869999.987000111490 3958508.901999949943 60397.695247722 2024-03-28T16:41:09.403217+00:00 19993206.137000020593 29000000.000000000000 27870000.034999970347 3955781.105000019073 60397.695259198 2024-03-28T16:41:10.394720+00:00 19993206.142000019550 29000000.026999950409 27869999.933000009507 3959398.972999929916 60397.695270852 2024-03-28T16:41:11.401600+00:00 19993206.135999981314 28999999.947000030428 27870000.039999991655 3962397.050999999046 60397.695282511 2024-03-28T16:41:12.408975+00:00 19993206.143000010401 29000000.031000021845 27869999.969000011683 3960781.016000031959 60397.695293987 2024-03-28T16:41:13.400478+00:00 19993206.131999969482 28999999.996999979019 27870000.001999989152 3953663.960999966133 60397.695305641 2024-03-28T16:41:14.407357+00:00 19993206.136999960989 28999999.998999949545 27869999.978999998420 3958056.975000023842 60397.695317117 2024-03-28T16:41:15.398861+00:00 19993206.140000101179 28999999.980000000447 27869999.991000000387 3960477.052000045776 60397.695328770 2024-03-28T16:41:16.405740+00:00 19993206.139999989420 29000000.067000001669 27870000.087999999523 3959645.921000003815 60397.695340246 2024-03-28T16:41:17.397243+00:00 19993206.138000011444 28999999.982999999076 27869999.971999999136 3957237.972000002861 60397.695351905 2024-03-28T16:41:18.404618+00:00 19993206.138999938965 28999999.970000009984 27869999.960000008345 3952752.092000008095 60397.695363375 2024-03-28T16:41:19.395625+00:00 19993206.134000059217 29000000.025000009686 27870000.024000018835 3957263.980000019073 60397.695375035 2024-03-28T16:41:20.403000+00:00 19993206.141999959946 29000000.010999981314 27870000.020999971777 3955517.968999981880 60397.695386505 2024-03-28T16:41:21.394008+00:00 19993206.134999990463 28999999.966000020504 27869999.930999990553 3957110.964999914169 60397.695398164 2024-03-28T16:41:22.401383+00:00 19993206.139000058174 28999999.972999989986 27870000.062000039965 3956248.030000091065 60397.695409824 2024-03-28T16:41:23.408758+00:00 19993206.138999938965 29000000.031000021845 27869999.975999951363 3955763.875000000000 60397.695421293 2024-03-28T16:41:24.399765+00:00 19993206.141000028700 29000000.042999979109 27869999.988000039011 3958689.144999980927 60397.695432953 2024-03-28T16:41:25.407141+00:00 19993206.135999921709 28999999.972999989986 27870000.039999961853 3957871.972999929916 60397.695444429 2024-03-28T16:41:26.398644+00:00 19993206.135000109673 28999999.984000030905 27870000.018000010401 3953519.949000000954 60397.695456082 2024-03-28T16:41:27.405523+00:00 19993206.142999891192 29000000.013999998569 27870000.001000050455 3954470.101000071038 60397.695467558 2024-03-28T16:41:28.397026+00:00 19993206.134000059217 28999999.997999969870 27869999.993999961764 3954624.914999961853 60397.695479212 2024-03-28T16:41:29.403905+00:00 19993206.138999938965 28999999.986999988556 27869999.965999960899 3956410.069000006188 60397.695490688 2024-03-28T16:41:30.395409+00:00 19993206.138000011444 29000000.021000031382 27870000.018000010401 3952794.070999979973 60397.695502347 2024-03-28T16:41:31.402784+00:00 19993206.139000058174 29000000.008000019938 27869999.967000011355 3955460.843000053894 60397.695513817 2024-03-28T16:41:32.393791+00:00 19993206.138999938965 28999999.986999988556 27870000.021000031382 3953213.962000011932 60397.695525471 2024-03-28T16:41:33.400670+00:00 19993206.138000011444 28999999.973999980837 27869999.988000039011 3960275.136999965180 60397.695537130 2024-03-28T16:41:34.408045+00:00 19993206.138000011444 29000000.016000028700 27870000.037999991328 3958047.972000002861 60397.695548606 2024-03-28T16:41:35.399548+00:00 19993206.136000040919 29000000.003999948502 27869999.944000009447 3959789.978999971878 60397.695560260 2024-03-28T16:41:36.406428+00:00 19993206.136999960989 29000000.006000038236 27870000.083999991417 3956527.060000061989 60397.695571736 2024-03-28T16:41:37.397931+00:00 19993206.143000010401 28999999.955000039190 27869999.921000000089 3958042.924999951851 60397.695583389 2024-03-28T16:41:38.404810+00:00 19993206.136000040919 29000000.071999911219 27870000.059999939054 3957614.001000047196 60397.695594865 2024-03-28T16:41:39.396313+00:00 19993206.139999989420 28999999.915000081062 27869999.907999988645 3953688.978999971878 60397.695606524 2024-03-28T16:41:40.403689+00:00 19993206.138000011444 29000000.096999999136 27870000.078000068665 3956899.013000010978 60397.695617994 2024-03-28T16:41:41.394696+00:00 19993206.138000011444 28999999.941999908537 27869999.998999949545 3956005.070999979973 60397.695629654 2024-03-28T16:41:42.402071+00:00 19993206.135999999940 29000000.009999990463 27869999.980000019073 3954697.947999954224 60397.695641124 2024-03-28T16:41:43.393078+00:00 19993206.138999998569 28999999.996000051498 27869999.986999988556 3957106.016000031959 60397.695652783 2024-03-28T16:41:44.400452+00:00 19993206.139000009745 29000000.014999989420 27870000.040000081062 3957404.983999968041 60397.695664437 2024-03-28T16:41:45.407333+00:00 19993206.135999988765 29000000.006999969482 27870000.039999961853 3958919.133000016212 60397.695675912 2024-03-28T16:41:46.398836+00:00 19993206.140999998897 28999999.942000031471 27869999.883999940008 3957259.935000061989 60397.695687566 2024-03-28T16:41:47.405715+00:00 19993206.135999988765 29000000.041000008583 27870000.053000088781 3955171.003000020981 60397.695699042 2024-03-28T16:41:48.397217+00:00 19993206.136000011116 29000000.006999969482 27870000.035000000149 3956788.904999970924 60397.695710695 2024-03-28T16:41:49.404097+00:00 19993206.141999989748 28999999.986999988556 27869999.975999999791 3959704.061999917030 60397.695722171 2024-03-28T16:41:50.395600+00:00 19993206.135000020266 29000000.004999998957 27869999.947999998927 3959191.949000000954 60397.695733825 2024-03-28T16:41:51.402480+00:00 19993206.142999980599 29000000.010000109673 27870000.045000001788 3957581.925000071991 60397.695745301 2024-03-28T16:41:52.393982+00:00 19993206.135000020266 28999999.951999999583 27869999.951999988407 3956325.069999932777 60397.695756960 2024-03-28T16:41:53.401358+00:00 19993206.139999989420 29000000.055999990553 27870000.054000020027 3956829.928000092972 60397.695768614 2024-03-28T16:41:54.408237+00:00 19993206.140000019222 29000000.027000010014 27870000.081000000238 3962103.087999939919 60397.695780090 2024-03-28T16:41:55.399740+00:00 19993206.133000019938 28999999.953999981284 27869999.918999999762 3956886.111999989022 60397.695791743 2024-03-28T16:41:56.406620+00:00 19993206.141999959946 28999999.961000028998 27869999.956999991089 3958546.847000002861 60397.695803219 2024-03-28T16:41:57.398123+00:00 19993206.136000040919 29000000.017999980599 27869999.987999979407 3960508.041000009049 60397.695814873 2024-03-28T16:41:58.405002+00:00 19993206.138999998569 29000000.017000019550 27870000.041000008583 3955465.980000019073 60397.695826348 2024-03-28T16:41:59.396505+00:00 19993206.138999998569 29000000.011000011116 27870000.008000019938 3957594.059999942780 60397.695838008 2024-03-28T16:42:00.403880+00:00 19993206.136999960989 29000000.015999998897 27870000.009999990463 3958456.983000040054 60397.695849478 2024-03-28T16:42:01.394888+00:00 19993206.138999998569 29000000.007999960333 27870000.017000019550 3959062.963000059128 60397.695861137 2024-03-28T16:42:02.402263+00:00 19993206.134999990463 29000000.000000000000 27870000.006999969482 3956056.033999919891 60397.695872607 2024-03-28T16:42:03.393270+00:00 19993206.141000028700 28999999.934000018984 27869999.988000039011 3959819.973000050057 60397.695884267 2024-03-28T16:42:04.400645+00:00 19993206.137000020593 29000000.036000009626 27869999.995999988168 3955793.993999958038 60397.695895921 2024-03-28T16:42:05.407524+00:00 19993206.138999998569 29000000.018000010401 27870000.000000000000 3960356.037000060081 60397.695907396 2024-03-28T16:42:06.399027+00:00 19993206.138999998569 28999999.971999999136 27869999.958999991417 3956851.003999948967 60397.695919055 2024-03-28T16:42:07.406403+00:00 19993206.134999990463 29000000.000999990851 27870000.003000020981 3957652.983999968041 60397.695930526 2024-03-28T16:42:08.397410+00:00 19993206.141999959946 28999999.990000009537 27870000.013999938965 3959045.993000030983 60397.695942185 2024-03-28T16:42:09.404785+00:00 19993206.134999990463 29000000.029999971390 27869999.961000081152 3961211.006000041962 60397.695953655 2024-03-28T16:42:10.395792+00:00 19993206.138000011444 28999999.980000019073 27870000.037999991328 3960360.014999986161 60397.695965314 2024-03-28T16:42:11.403168+00:00 19993206.139000058174 29000000.018000010401 27870000.032999988645 3958681.980000019073 60397.695976790 2024-03-28T16:42:12.394671+00:00 19993206.140999909490 28999999.939000010490 27869999.927999969572 3960129.090999960899 60397.695988444 2024-03-28T16:42:13.401550+00:00 19993206.137000080198 29000000.077000018209 27870000.047000050545 3953923.891999959946 60397.695999919 2024-03-28T16:42:14.393052+00:00 19993206.136999960989 28999999.962000008672 27870000.011999960989 3956196.039000033867 60397.696011579 2024-03-28T16:42:15.400428+00:00 19993206.138000011444 29000000.030999898911 27869999.988999959081 3959426.106999992859 60397.696023233 2024-03-28T16:42:16.407307+00:00 19993206.139999989420 29000000.001000050455 27869999.993000030518 3956635.911000012886 60397.696034709 2024-03-28T16:42:17.398811+00:00 19993206.138000011444 28999999.986000061035 27870000.001999970526 3958610.942000031006 60397.696046362 2024-03-28T16:42:18.405690+00:00 19993206.138999938965 29000000.006999969482 27870000.001000050455 3960102.087000011932 60397.696057838 2024-03-28T16:42:19.397193+00:00 19993206.135000109673 28999999.995999928564 27870000.000000000000 3959621.835999966133 60397.696069497 2024-03-28T16:42:20.404568+00:00 19993206.141999959946 28999999.984000090510 27869999.982999920845 3959072.128999948967 60397.696080967 2024-03-28T16:42:21.395575+00:00 19993206.134999990463 29000000.026999950409 27869999.995000001043 3961045.858000040054 60397.696092627 2024-03-28T16:42:22.402950+00:00 19993206.136999960989 28999999.970000028610 27870000.013000011444 3961758.090999960899 60397.696104102 2024-03-28T16:42:23.394454+00:00 19993206.142000079155 28999999.998999949545 27870000.030000090599 3959847.999000072014 60397.696115756 2024-03-28T16:42:24.401333+00:00 19993206.134999990463 29000000.047000050545 27869999.995999928564 3958534.057999968994 60397.696127232 2024-03-28T16:42:25.392836+00:00 19993206.139999989420 28999999.977000001818 27870000.009999990463 3959896.995000004768 60397.696138891 2024-03-28T16:42:26.400211+00:00 19993206.135999921709 29000000.016000028700 27869999.971000079066 3961138.978000044823 60397.696150545 2024-03-28T16:42:27.407091+00:00 19993206.140000101179 28999999.943999890238 27870000.015999998897 3958137.919999957085 60397.696162021 2024-03-28T16:42:28.398594+00:00 19993206.137999888510 29000000.007000088692 27869999.984999999404 3961189.013000010978 60397.696173674 2024-03-28T16:42:29.405473+00:00 19993206.139000058174 29000000.037000000477 27870000.000999998301 3959378.032999991905 60397.696185150 2024-03-28T16:42:30.396976+00:00 19993206.138000011444 28999999.995999999344 27870000.035000000149 3957118.001000000164 60397.696196809 2024-03-28T16:42:31.404351+00:00 19993206.136999960989 29000000.008000001311 27869999.950000021607 3956234.056999999098 60397.696208280 2024-03-28T16:42:32.395358+00:00 19993206.139000058174 28999999.975000008941 27869999.969999998808 3957048.924000001047 60397.696219933 2024-03-28T16:42:33.402238+00:00 19993206.133999940008 28999999.996999979019 27870000.028000000864 3958789.061000001151 60397.696231409 2024-03-28T16:42:34.393741+00:00 19993206.141000028700 28999999.973000019789 27869999.982999980450 3961385.975999999791 60397.696243068 2024-03-28T16:42:35.401116+00:00 19993206.138999998569 29000000.044999990612 27870000.066000010818 3958405.964999999851 60397.696254538 2024-03-28T16:42:36.392123+00:00 19993206.138999998569 28999999.994000021368 27869999.956000000238 3956508.094999998808 60397.696266198 2024-03-28T16:42:37.399499+00:00 19993206.138999998569 28999999.999000009149 27869999.991000000387 3958347.870999998879 60397.696277852 2024-03-28T16:42:38.406378+00:00 19993206.138000000268 29000000.017999950796 27870000.019999980927 3959585.093000002205 60397.696289327 2024-03-28T16:42:39.397881+00:00 19993206.136999990791 28999999.942000031471 27869999.990000009537 3959090.072999998927 60397.696300981 2024-03-28T16:42:40.404760+00:00 19993206.138999998569 29000000.077000018209 27870000.034000039101 3952569.933999999892 60397.696312457 2024-03-28T16:42:41.396263+00:00 19993206.137000009418 28999999.965999960899 27869999.981999989599 3954249.990000002086 60397.696324110 2024-03-28T16:42:42.403143+00:00 19993206.139999989420 29000000.003000020981 27870000.037999991328 3957570.967000000179 60397.696335586 2024-03-28T16:42:43.394646+00:00 19993206.136000011116 29000000.011999960989 27869999.965999960899 3957252.987999998033 60397.696347245 2024-03-28T16:42:44.402020+00:00 19993206.140000019222 28999999.983000040054 27869999.985000010580 3961685.114000000060 60397.696358716 2024-03-28T16:42:45.393028+00:00 19993206.134999990463 29000000.002999961376 27870000.037000060081 3957127.865000002086 60397.696370375 2024-03-28T16:42:46.400403+00:00 19993206.139999989420 29000000.008999999613 27869999.972999930382 3959058.083000003826 60397.696382029 2024-03-28T16:42:47.407282+00:00 19993206.138000011444 28999999.994000080973 27870000.006000038236 3957383.026999995112 60397.696393505 2024-03-28T16:42:48.398786+00:00 19993206.137000020593 28999999.971999999136 27869999.993999961764 3959776.960999995004 60397.696405158 2024-03-28T16:42:49.405666+00:00 19993206.138999998569 28999999.988999959081 27870000.024000048637 3955264.967000008095 60397.696416634 2024-03-28T16:42:50.397168+00:00 19993206.136999960989 29000000.016999959946 27869999.959999918938 3956141.023000001907 60397.696428288 2024-03-28T16:42:51.404047+00:00 19993206.141000028700 29000000.004999998957 27869999.969000101089 3957376.027999997139 60397.696439764 2024-03-28T16:42:52.395551+00:00 19993206.136999960989 29000000.004999998957 27870000.024999979883 3957635.914999992121 60397.696451417 2024-03-28T16:42:53.402430+00:00 19993206.136000040919 28999999.981999989599 27870000.005999919027 3957229.027000010014 60397.696462893 2024-03-28T16:42:54.393932+00:00 19993206.141999959946 28999999.990000009537 27869999.970000028610 3960350.019999995828 60397.696474552 2024-03-28T16:42:55.401308+00:00 19993206.133999999613 29000000.032000061125 27870000.037000060081 3951422.924999997020 60397.696486022 2024-03-28T16:42:56.392315+00:00 19993206.141000028700 28999999.975999951363 27869999.958999991417 3954389.078000009060 60397.696497682 2024-03-28T16:42:57.399691+00:00 19993206.136999960989 29000000.029000040144 27870000.026000019163 3957424.050999999046 60397.696509335 2024-03-28T16:42:58.406570+00:00 19993206.138999998569 29000000.026000019163 27870000.046999931335 3962662.842999995220 60397.696520811 2024-03-28T16:42:59.398073+00:00 19993206.138000011444 28999999.944999929518 27870000.004000071436 3956429.162000000011 60397.696532465 2024-03-28T16:43:00.404952+00:00 19993206.138000011444 29000000.006000038236 27869999.969999909401 3959132.868000001181 60397.696543940 2024-03-28T16:43:01.396455+00:00 19993206.138999998569 28999999.990999940783 27869999.981999989599 3958435.935000001919 60397.696555600 2024-03-28T16:43:02.403830+00:00 19993206.134999990463 29000000.026000019163 27870000.059000018984 3956982.133000000846 60397.696567070 2024-03-28T16:43:03.394838+00:00 19993206.139000058174 28999999.983000040054 27869999.929000020027 3956777.057999997865 60397.696578729 2024-03-28T16:43:04.402213+00:00 19993206.139999989420 29000000.008999940008 27870000.031000021845 3958093.972000002861 60397.696590199 2024-03-28T16:43:05.393220+00:00 19993206.138000011444 29000000.017000079155 27870000.016999959946 3957839.946999996901 60397.696601859 2024-03-28T16:43:06.400595+00:00 19993206.140999909490 28999999.960999999195 27869999.980999998748 3957715.030999987852 60397.696613329 2024-03-28T16:43:07.391603+00:00 19993206.138000011444 29000000.037999998778 27869999.997000008821 3956265.992000014056 60397.696624988 2024-03-28T16:43:08.398978+00:00 19993206.134999990463 29000000.002999991179 27870000.015999991447 3957102.945999979973 60397.696636642 2024-03-28T16:43:09.405857+00:00 19993206.138000011444 28999999.942000001669 27869999.938000008464 3952994.019000024069 60397.696648118 2024-03-28T16:43:10.397360+00:00 19993206.138000011444 29000000.066000010818 27870000.113999988884 3960024.979999988806 60397.696659777 2024-03-28T16:43:11.404735+00:00 19993206.141000028700 28999999.958999991417 27869999.909000009298 3957417.125999987125 60397.696671247 2024-03-28T16:43:12.395743+00:00 19993206.134999990463 29000000.016999989748 27870000.051999989897 3957162.930000007153 60397.696682907 2024-03-28T16:43:13.403118+00:00 19993206.141000028700 29000000.000000000000 27869999.959000021219 3960103.015000015032 60397.696694376 2024-03-28T16:43:14.394125+00:00 19993206.138000011444 28999999.981999989599 27869999.971999969333 3956408.847000002861 60397.696706036 2024-03-28T16:43:15.401500+00:00 19993206.134999990463 29000000.041000008583 27870000.049000021070 3957957.104000002146 60397.696717506 2024-03-28T16:43:16.392507+00:00 19993206.140999909490 28999999.940000001341 27869999.953000009060 3956940.058999984991 60397.696729166 2024-03-28T16:43:17.399882+00:00 19993206.138000011444 29000000.041999999434 27870000.041000008583 3957984.064000010025 60397.696740819 2024-03-28T16:43:18.406762+00:00 19993206.138000011444 28999999.994000021368 27869999.972999989986 3958367.882999985944 60397.696752295 2024-03-28T16:43:19.398265+00:00 19993206.134999990463 29000000.010999981314 27870000.021999958903 3957106.025000005960 60397.696763949 2024-03-28T16:43:20.405142+00:00 19993206.139999989420 28999999.980000019073 27869999.969000041485 3958909.004000008106 60397.696775424 2024-03-28T16:43:21.396647+00:00 19993206.138000011444 28999999.995999988168 27870000.008999999613 3958022.959999979008 60397.696787084 2024-03-28T16:43:22.404023+00:00 19993206.139000058174 28999999.987999979407 27870000.015999969095 3960207.080000013113 60397.696798554 2024-03-28T16:43:23.395029+00:00 19993206.141999959946 29000000.016000028700 27870000.011000040919 3956257.965000004042 60397.696810213 2024-03-28T16:43:24.402405+00:00 19993206.133000019938 29000000.019000049680 27870000.005999919027 3958155.018000007141 60397.696821683 2024-03-28T16:43:25.393412+00:00 19993206.139999989420 28999999.984999898821 27869999.953000068665 3958919.932999997865 60397.696833342 2024-03-28T16:43:26.400787+00:00 19993206.136999960989 29000000.043000098318 27870000.072999950498 3955900.979999988806 60397.696844812 2024-03-28T16:43:27.391795+00:00 19993206.139000058174 28999999.954999919981 27869999.925000071526 3960869.034999995958 60397.696856472 2024-03-28T16:43:28.399170+00:00 19993206.141000028700 28999999.996999979019 27870000.102000001818 3954000.985000013839 60397.696868125 2024-03-28T16:43:29.406049+00:00 19993206.133999999613 29000000.017000079155 27869999.971999999136 3958515.050999999046 60397.696879601 2024-03-28T16:43:30.397552+00:00 19993206.142999999225 29000000.006999969482 27869999.944000009447 3959046.004999995232 60397.696891255 2024-03-28T16:43:31.404431+00:00 19993206.131999991834 28999999.988000039011 27870000.043999910355 3954482.002999991179 60397.696902731 2024-03-28T16:43:32.395935+00:00 19993206.140999998897 28999999.982999920845 27869999.971999999136 3961016.022000014782 60397.696914390 2024-03-28T16:43:33.403309+00:00 19993206.140000000596 29000000.009000059217 27869999.975000020117 3959008.035999984015 60397.696925860 2024-03-28T16:43:34.394317+00:00 19993206.138999998569 29000000.018000010401 27870000.041000008583 3961463.988999993075 60397.696937520 2024-03-28T16:43:35.401692+00:00 19993206.137000009418 28999999.990999940783 27869999.995000001043 3956013.939000010025 60397.696948989 2024-03-28T16:43:36.392698+00:00 19993206.134999990463 29000000.004000071436 27869999.980999950320 3956583.976999998093 60397.696960649 2024-03-28T16:43:37.400075+00:00 19993206.140000019222 28999999.980999950320 27869999.990000009537 3956340.054000020027 60397.696972119 2024-03-28T16:43:38.391082+00:00 19993206.136999990791 29000000.052999969572 27870000.076000090688 3958158.990999997128 60397.696983778 2024-03-28T16:43:39.398457+00:00 19993206.137999981642 28999999.993000030518 27869999.963999990374 3957516.926999986172 60397.696995432 2024-03-28T16:43:40.405336+00:00 19993206.140999998897 28999999.995000001043 27869999.978999968618 3956881.063000022899 60397.697006908 2024-03-28T16:43:41.396840+00:00 19993206.134999990463 28999999.963999990374 27870000.009999990463 3959132.871999979019 60397.697018567 2024-03-28T16:43:42.404214+00:00 19993206.141000028700 29000000.021000031382 27869999.991999980062 3961828.095000029076 60397.697030037 2024-03-28T16:43:43.395222+00:00 19993206.136999960989 29000000.013000000268 27870000.016000028700 3957175.003999948967 60397.697041697 2024-03-28T16:43:44.402597+00:00 19993206.136000040919 28999999.951000008732 27869999.953000001609 3959011.978000044823 60397.697053167 2024-03-28T16:43:45.393604+00:00 19993206.138999998569 29000000.040999989957 27870000.074000000954 3961115.048999965191 60397.697064826 2024-03-28T16:43:46.400981+00:00 19993206.138999998569 28999999.976000010967 27869999.951000008732 3956839.008000016212 60397.697076296 2024-03-28T16:43:47.391986+00:00 19993206.138000011444 29000000.040999978781 27870000.004999998957 3960271.023999989033 60397.697087956 2024-03-28T16:43:48.399361+00:00 19993206.135999981314 28999999.975000020117 27869999.995000001043 3957729.023000001907 60397.697099609 2024-03-28T16:43:49.406241+00:00 19993206.143000010401 28999999.980999980122 27869999.997000008821 3958623.859000027180 60397.697111085 2024-03-28T16:43:50.397744+00:00 19993206.135999981314 28999999.996000021696 27869999.977999988943 3959454.183999956120 60397.697122744 2024-03-28T16:43:51.405119+00:00 19993206.138000011444 29000000.025999989361 27870000.015000019222 3960271.955000042915 60397.697134214 2024-03-28T16:43:52.396126+00:00 19993206.138000011444 29000000.010999981314 27870000.086999978870 3959353.938999950886 60397.697145874 2024-03-28T16:43:53.403502+00:00 19993206.136999960989 28999999.980000019073 27869999.951999988407 3956080.128000020981 60397.697157344 2024-03-28T16:43:54.394509+00:00 19993206.143000010401 29000000.026000019163 27870000.035000029951 3954659.911000012886 60397.697169003 2024-03-28T16:43:55.401884+00:00 19993206.134000059217 28999999.971999999136 27869999.941999968141 3959233.922999978065 60397.697180479 2024-03-28T16:43:56.393387+00:00 19993206.138999938965 29000000.005999978632 27870000.025000039488 3958985.948000013828 60397.697192139 2024-03-28T16:43:57.400762+00:00 19993206.139000058174 28999999.983999971300 27869999.998999949545 3960119.095000029076 60397.697203608 2024-03-28T16:43:58.391769+00:00 19993206.136999960989 29000000.039000030607 27870000.013999998569 3957460.949999988079 60397.697215268 2024-03-28T16:43:59.399145+00:00 19993206.138000011444 28999999.976000010967 27869999.974000040442 3959570.167999982834 60397.697226922 2024-03-28T16:44:00.406024+00:00 19993206.136000040919 28999999.966999951750 27869999.960999969393 3960242.856000006199 60397.697238397 2024-03-28T16:44:01.397527+00:00 19993206.139999989420 29000000.016000028700 27870000.048000041395 3957268.015999972820 60397.697250051 2024-03-28T16:44:02.404406+00:00 19993206.138000011444 29000000.011000040919 27869999.985999941826 3956849.957000017166 60397.697261527 2024-03-28T16:44:03.395909+00:00 19993206.140999909490 29000000.011999960989 27870000.047000050545 3957749.055000007153 60397.697273186 2024-03-28T16:44:04.403284+00:00 19993206.138000011444 29000000.000000000000 27869999.942000031471 3957872.962000011932 60397.697284656 2024-03-28T16:44:05.394292+00:00 19993206.136000040919 28999999.957999940962 27869999.971999999136 3952631.002999960911 60397.697296316 2024-03-28T16:44:06.401667+00:00 19993206.139999989420 29000000.057000041008 27869999.988999959081 3956790.033000051975 60397.697307786 2024-03-28T16:44:07.392674+00:00 19993206.134999990463 28999999.998000029474 27870000.078999999911 3958116.054999948014 60397.697319445 2024-03-28T16:44:08.400050+00:00 19993206.141000028700 28999999.975999951363 27870000.014000058174 3960257.892000020016 60397.697330921 2024-03-28T16:44:09.391553+00:00 19993206.139999989420 28999999.988000039011 27869999.951999899000 3961313.065999985207 60397.697342575 2024-03-28T16:44:10.398432+00:00 19993206.134999990463 29000000.011000040919 27870000.012000080198 3959384.038000047207 60397.697354234 2024-03-28T16:44:11.405807+00:00 19993206.139999989420 28999999.998999949545 27870000.029999971390 3958965.930999993812 60397.697365710 2024-03-28T16:44:12.397310+00:00 19993206.136999960989 29000000.011999960989 27869999.950999978930 3958121.083000003826 60397.697377363 2024-03-28T16:44:13.404189+00:00 19993206.137000080198 28999999.991999980062 27870000.019000049680 3961230.866999983788 60397.697388833 2024-03-28T16:44:14.395197+00:00 19993206.136999960989 28999999.988000039011 27869999.974999900907 3958846.071999967098 60397.697400493 2024-03-28T16:44:15.402572+00:00 19993206.139999989420 29000000.009000059217 27869999.997000098228 3953351.055000007153 60397.697411968 2024-03-28T16:44:16.394075+00:00 19993206.141000028700 28999999.998999949545 27870000.000999931246 3958175.897000014782 60397.697423622 2024-03-28T16:44:17.400954+00:00 19993206.133999940008 29000000.019000049680 27870000.037999991328 3955211.956000030041 60397.697435098 2024-03-28T16:44:18.392457+00:00 19993206.138000011444 28999999.958999991417 27869999.971999999136 3956382.239999949932 60397.697446757 2024-03-28T16:44:19.399833+00:00 19993206.139999989420 29000000.041000008583 27870000.011000040919 3957537.962000011932 60397.697458227 2024-03-28T16:44:20.390840+00:00 19993206.138000011444 28999999.984000001103 27869999.971999999136 3954798.883000016212 60397.697469887 2024-03-28T16:44:21.398215+00:00 19993206.139000058174 29000000.013999998569 27870000.013000011444 3959514.004999995232 60397.697481540 2024-03-28T16:44:22.405094+00:00 19993206.135999921709 28999999.981000009924 27869999.968999978155 3958804.001999973785 60397.697493016 2024-03-28T16:44:23.396597+00:00 19993206.140999998897 29000000.003000009805 27870000.056000001729 3962768.034000039101 60397.697504670 2024-03-28T16:44:24.403477+00:00 19993206.135999999940 29000000.000999990851 27869999.969000000507 3958775.902999997139 60397.697516146 2024-03-28T16:44:25.394980+00:00 19993206.138999998569 28999999.962000008672 27869999.995999988168 3956326.055000007153 60397.697527805 2024-03-28T16:44:26.402355+00:00 19993206.138000011444 29000000.018999990076 27870000.013999998569 3956803.071999967098 60397.697539275 2024-03-28T16:44:27.393362+00:00 19993206.136999990791 29000000.011999990791 27870000.017000019550 3959863.944999992847 60397.697550935 2024-03-28T16:44:28.400737+00:00 19993206.142000000924 29000000.008000019938 27869999.984999980778 3955456.086000024807 60397.697562404 2024-03-28T16:44:29.391745+00:00 19993206.136000011116 28999999.992999970913 27869999.997000008821 3957163.832000017166 60397.697574064 2024-03-28T16:44:30.399120+00:00 19993206.137999981642 29000000.000000000000 27869999.977000001818 3956822.062999964226 60397.697585534 2024-03-28T16:44:31.390127+00:00 19993206.136000011116 29000000.022999998182 27870000.003999978304 3959579.002000033855 60397.697597194 2024-03-28T16:44:32.397502+00:00 19993206.139999989420 28999999.998000029474 27870000.035000029951 3958693.951999961864 60397.697608853 2024-03-28T16:44:33.404877+00:00 19993206.140999998897 28999999.977999988943 27869999.958999991417 3956444.995999991894 60397.697620323 2024-03-28T16:44:34.395885+00:00 19993206.133999999613 28999999.996999979019 27870000.013999998569 3953304.999000012875 60397.697631982 2024-03-28T16:44:35.403260+00:00 19993206.142000019550 29000000.004000011832 27869999.989000018686 3957787.068000019062 60397.697643458 2024-03-28T16:44:36.394763+00:00 19993206.134999990463 29000000.011000040919 27870000.055999990553 3955496.023000001907 60397.697655112 2024-03-28T16:44:37.401642+00:00 19993206.139999989420 29000000.012999951839 27869999.992999970913 3955047.056999980938 60397.697666587 2024-03-28T16:44:38.393145+00:00 19993206.138000011444 28999999.986000061035 27869999.969000041485 3953919.018000007141 60397.697678247 2024-03-28T16:44:39.400520+00:00 19993206.135999981314 28999999.967000011355 27869999.996999979019 3956983.848999977112 60397.697689717 2024-03-28T16:44:40.391528+00:00 19993206.140000049025 29000000.023999929428 27870000.009999990463 3959141.980000019073 60397.697701376 2024-03-28T16:44:41.398903+00:00 19993206.136999960989 29000000.001999970526 27870000.022999938577 3956175.055999993812 60397.697712846 2024-03-28T16:44:42.389910+00:00 19993206.139999989420 29000000.020000100136 27869999.998000029474 3958956.027999997139 60397.697724505 2024-03-28T16:44:43.397285+00:00 19993206.135000050068 28999999.965999960899 27869999.991999980062 3961570.986000000965 60397.697736159 2024-03-28T16:44:44.404164+00:00 19993206.139999989420 29000000.029999971390 27870000.009000059217 3958863.004999995232 60397.697747635 2024-03-28T16:44:45.395668+00:00 19993206.139999989420 28999999.975000020117 27869999.990000009537 3957272.973999977112 60397.697759289 2024-03-28T16:44:46.402547+00:00 19993206.133999999613 29000000.006000038236 27869999.965000029653 3957288.021000028122 60397.697770765 2024-03-28T16:44:47.394050+00:00 19993206.140999969095 29000000.000999931246 27870000.032999988645 3952370.996999979019 60397.697782424 2024-03-28T16:44:48.401425+00:00 19993206.138000011444 28999999.963999990374 27869999.968999978155 3954938.999000072014 60397.697793894 2024-03-28T16:44:49.392433+00:00 19993206.138999998569 29000000.045000080019 27870000.004999998957 3957249.930999993812 60397.697805553 2024-03-28T16:44:50.399808+00:00 19993206.136000040919 28999999.977000001818 27870000.013999938965 3956877.016999959946 60397.697817023 2024-03-28T16:44:51.390815+00:00 19993206.138999938965 29000000.041999939829 27870000.053000088781 3960277.067999958992 60397.697828683 2024-03-28T16:44:52.398190+00:00 19993206.139999989420 28999999.971999999136 27869999.919999960810 3955587.967000008095 60397.697840337 2024-03-28T16:44:53.405069+00:00 19993206.136000040919 28999999.985000010580 27869999.993999961764 3950696.032000064850 60397.697851806 2024-03-28T16:44:54.396076+00:00 19993206.138000011444 29000000.003000020981 27870000.029999971390 3955720.937000035774 60397.697863466 2024-03-28T16:44:55.403452+00:00 19993206.141000028700 29000000.041000008583 27870000.021000031382 3957124.023999928962 60397.697874936 2024-03-28T16:44:56.394459+00:00 19993206.134999990463 28999999.968999978155 27869999.990000009537 3952055.983999968041 60397.697886596 2024-03-28T16:44:57.401834+00:00 19993206.141000028700 29000000.015999998897 27870000.001000050455 3956678.045000075828 60397.697898065 2024-03-28T16:44:58.392841+00:00 19993206.135999921709 28999999.982999999076 27869999.985999941826 3957181.047999978065 60397.697909725 2024-03-28T16:44:59.400216+00:00 19993206.142000079155 28999999.999000001699 27870000.000000000000 3957564.832999945153 60397.697921201 2024-03-28T16:45:00.391720+00:00 19993206.132999900728 28999999.976000010967 27869999.981999989599 3955278.129999995232 60397.697932854 2024-03-28T16:45:01.398599+00:00 19993206.140000101179 29000000.022999998182 27870000.006000000983 3956209.981000065804 60397.697944330 2024-03-28T16:45:02.390102+00:00 19993206.138999938965 29000000.004999998957 27869999.993999999017 3954277.939999938011 60397.697955984 2024-03-28T16:45:03.396981+00:00 19993206.136999960989 29000000.046000000089 27870000.057000011206 3956421.129999995232 60397.697967643 2024-03-28T16:45:04.404356+00:00 19993206.139000058174 28999999.960999999195 27869999.962999999523 3957988.944000006188 60397.697979113 2024-03-28T16:45:05.395363+00:00 19993206.134999990463 28999999.992999970913 27870000.016999989748 3958299.961000084877 60397.697990772 2024-03-28T16:45:06.402739+00:00 19993206.141999959946 28999999.962999999523 27869999.978000018746 3957039.067999958992 60397.698002248 2024-03-28T16:45:07.394242+00:00 19993206.138000011444 29000000.022999998182 27869999.977000001818 3960828.059000014793 60397.698013902 2024-03-28T16:45:08.401121+00:00 19993206.138000011444 29000000.039000030607 27870000.106000009924 3957916.884999989998 60397.698025377 2024-03-28T16:45:09.392625+00:00 19993206.139999989420 28999999.966000020504 27869999.913999971002 3953772.018000007141 60397.698037031 2024-03-28T16:45:10.399504+00:00 19993206.134999990463 29000000.000000000000 27869999.986000001431 3956370.095999956131 60397.698048507 2024-03-28T16:45:11.391007+00:00 19993206.138000011444 29000000.023999989033 27870000.005999978632 3956906.027999997139 60397.698060167 2024-03-28T16:45:12.398382+00:00 19993206.138000011444 28999999.981000009924 27869999.993000030518 3956837.866999983788 60397.698071820 2024-03-28T16:45:13.405261+00:00 19993206.136000040919 29000000.009999990463 27870000.026000019163 3956891.990000010002 60397.698083296 2024-03-28T16:45:14.396764+00:00 19993206.143000010401 28999999.980000019073 27870000.004999998957 3953193.064000010025 60397.698094950 2024-03-28T16:45:15.403643+00:00 19993206.135999921709 29000000.008999940008 27870000.004000011832 3959759.975000023842 60397.698106425 2024-03-28T16:45:16.395146+00:00 19993206.138999998569 29000000.001999970526 27870000.046999990940 3957077.855000019073 60397.698118079 2024-03-28T16:45:17.402026+00:00 19993206.138999998569 28999999.994000080973 27869999.959999978542 3960626.146999955177 60397.698129555 2024-03-28T16:45:18.393529+00:00 19993206.135999999940 29000000.015999909490 27869999.971999999136 3957994.007000089157 60397.698141214 2024-03-28T16:45:19.400904+00:00 19993206.139999989420 28999999.989000078291 27869999.960000038147 3954051.962999939919 60397.698152684 2024-03-28T16:45:20.391912+00:00 19993206.135000009090 29000000.029999971390 27870000.057999968529 3961959.075000048149 60397.698164344 2024-03-28T16:45:21.399287+00:00 19993206.142000000924 28999999.957999940962 27869999.980999950320 3958079.005999923218 60397.698175814 2024-03-28T16:45:22.390294+00:00 19993206.136999990791 29000000.026000019163 27870000.024000048637 3956077.928000092972 60397.698187473 2024-03-28T16:45:23.397669+00:00 19993206.138000011444 28999999.993000030518 27870000.004999998957 3955735.048999906052 60397.698199132 2024-03-28T16:45:24.405043+00:00 19993206.139999989420 29000000.019999980927 27869999.996000051498 3960634.984000086784 60397.698210603 2024-03-28T16:45:25.396051+00:00 19993206.135000020266 28999999.945000048727 27869999.984999898821 3956335.898000001907 60397.698222262 2024-03-28T16:45:26.403427+00:00 19993206.140999969095 29000000.031999949366 27870000.038000110537 3956473.081999897957 60397.698233738 2024-03-28T16:45:27.394930+00:00 19993206.133999999613 29000000.003000020981 27869999.978999968618 3957489.876000047196 60397.698245391 2024-03-28T16:45:28.401809+00:00 19993206.140999998897 28999999.983000040054 27870000.010999921709 3960247.141000031959 60397.698256867 2024-03-28T16:45:29.393312+00:00 19993206.135999981314 29000000.013000011444 27869999.983000040054 3956182.930999993812 60397.698268521 2024-03-28T16:45:30.400191+00:00 19993206.139000058174 29000000.011999960989 27869999.980000019073 3958151.965000032913 60397.698279996 2024-03-28T16:45:31.391694+00:00 19993206.139999989420 28999999.970000028610 27869999.934000018984 3954949.995000004768 60397.698291656 2024-03-28T16:45:32.399070+00:00 19993206.135999981314 29000000.033999919891 27870000.105000019073 3956662.048999906052 60397.698303126 2024-03-28T16:45:33.390077+00:00 19993206.139999989420 28999999.960000038147 27869999.924000021070 3952826.054000020027 60397.698314785 2024-03-28T16:45:34.397452+00:00 19993206.136000040919 29000000.019000001252 27870000.024999979883 3956481.945999979973 60397.698326439 2024-03-28T16:45:35.404331+00:00 19993206.140999969095 29000000.004999998957 27870000.028000000864 3956394.083000063896 60397.698337915 2024-03-28T16:45:36.395834+00:00 19993206.137000020593 29000000.018999990076 27870000.032999988645 3956695.968999981880 60397.698349574 2024-03-28T16:45:37.403210+00:00 19993206.138999998569 28999999.966999989003 27869999.954999919981 3950719.952999948990 60397.698361044 2024-03-28T16:45:38.394217+00:00 19993206.139999989420 29000000.018000010401 27869999.980000019073 3956329.980000019073 60397.698372704 2024-03-28T16:45:39.401592+00:00 19993206.134999990463 29000000.004000011832 27870000.019999980927 3957733.980000019073 60397.698384179 2024-03-28T16:45:40.393095+00:00 19993206.138000011444 28999999.978999998420 27870000.010000001639 3959527.141999959946 60397.698395833 2024-03-28T16:45:41.399974+00:00 19993206.138000011444 28999999.983000010252 27869999.940000001341 3959754.819000006188 60397.698407309 2024-03-28T16:45:42.391478+00:00 19993206.138999998569 29000000.073000010103 27870000.081999998540 3960180.085000038147 60397.698418962 2024-03-28T16:45:43.398357+00:00 19993206.141000028700 28999999.933999959379 27869999.927999988198 3955306.950000048149 60397.698430438 2024-03-28T16:45:44.389861+00:00 19993206.133999940008 29000000.021000031382 27870000.056000020355 3959108.077999948990 60397.698442098 2024-03-28T16:45:45.397235+00:00 19993206.141999959946 28999999.996999979019 27870000.000999990851 3956758.935999989975 60397.698453751 2024-03-28T16:45:46.404114+00:00 19993206.134000059217 29000000.018999990076 27870000.002999991179 3960154.031000018120 60397.698465227 2024-03-28T16:45:47.395618+00:00 19993206.138000011444 28999999.978000041097 27870000.021000001580 3958605.983000040054 60397.698476886 2024-03-28T16:45:48.402993+00:00 19993206.138999938965 29000000.019999980927 27869999.951000008732 3962643.023000001907 60397.698488357 2024-03-28T16:45:49.394000+00:00 19993206.138000011444 29000000.004999998957 27870000.016000028700 3956670.047999978065 60397.698500010 2024-03-28T16:45:50.400879+00:00 19993206.139999989420 28999999.972999989986 27870000.026999950409 3960769.998999952804 60397.698511486 2024-03-28T16:45:51.392383+00:00 19993206.136000040919 28999999.989000018686 27869999.928000029176 3951927.958000063896 60397.698523145 2024-03-28T16:45:52.399758+00:00 19993206.141999959946 29000000.065999981016 27870000.103999968618 3958436.174999951851 60397.698534615 2024-03-28T16:45:53.390765+00:00 19993206.138000011444 29000000.004999998957 27869999.946000039577 3957739.771999955177 60397.698546275 2024-03-28T16:45:54.398140+00:00 19993206.134000059217 28999999.930999990553 27869999.959999978542 3957088.097000002861 60397.698557750 2024-03-28T16:45:55.389643+00:00 19993206.141000028700 29000000.054000020027 27870000.004999998957 3953287.978000044823 60397.698569404 2024-03-28T16:45:56.396522+00:00 19993206.134999990463 28999999.952999949455 27869999.966000020504 3952181.983999968041 60397.698581064 2024-03-28T16:45:57.403898+00:00 19993206.140999909490 28999999.971999999136 27870000.062999960035 3958985.019000052940 60397.698592539 2024-03-28T16:45:58.395401+00:00 19993206.138000011444 29000000.004999998957 27869999.984000030905 3955611.952000021935 60397.698604193 2024-03-28T16:45:59.402280+00:00 19993206.139000058174 29000000.042999979109 27870000.026999950409 3957638.067999958992 60397.698615669 2024-03-28T16:46:00.393783+00:00 19993206.139999989420 29000000.007000088692 27870000.004999998957 3958212.916000009049 60397.698627322 2024-03-28T16:46:01.400663+00:00 19993206.133999940008 29000000.026999950409 27870000.036000009626 3960525.062999964226 60397.698638798 2024-03-28T16:46:02.392165+00:00 19993206.139999989420 28999999.947000030428 27869999.953999999911 3959200.915000081062 60397.698650452 2024-03-28T16:46:03.399045+00:00 19993206.138000011444 28999999.996999979019 27869999.985000010580 3956461.042999982834 60397.698661928 2024-03-28T16:46:04.390548+00:00 19993206.138000011444 29000000.047999981791 27870000.055000070482 3960604.085999966133 60397.698673587 2024-03-28T16:46:05.397923+00:00 19993206.139000058174 28999999.976000070572 27869999.980999950320 3957919.894000052940 60397.698685057 2024-03-28T16:46:06.388930+00:00 19993206.135999921709 28999999.967999938875 27869999.904000040144 3958781.041999936104 60397.698696717 2024-03-28T16:46:07.396306+00:00 19993206.141000028700 29000000.045000080019 27870000.032999988645 3957038.972000002861 60397.698708370 2024-03-28T16:46:08.403185+00:00 19993206.134000059217 28999999.985999941826 27870000.004999998957 3957970.065000057220 60397.698719846 2024-03-28T16:46:09.394688+00:00 19993206.138999938965 29000000.004999998957 27870000.028000000864 3957263.951999903191 60397.698731500 2024-03-28T16:46:10.401567+00:00 19993206.140000000596 28999999.986999988556 27870000.011999960989 3952854.021000028122 60397.698742975 2024-03-28T16:46:11.393071+00:00 19993206.136999998242 29000000.019000001252 27869999.996999979019 3958634.947000027169 60397.698754629 2024-03-28T16:46:12.399950+00:00 19993206.140999998897 28999999.986000001431 27870000.034000039101 3955767.057999968994 60397.698766105 2024-03-28T16:46:13.391453+00:00 19993206.135000001639 29000000.003000009805 27869999.955000039190 3957819.922000051010 60397.698777764 2024-03-28T16:46:14.398828+00:00 19993206.140999998897 28999999.982000008225 27870000.010999921709 3952863.009999989998 60397.698789234 2024-03-28T16:46:15.389835+00:00 19993206.138000000268 28999999.979999989271 27869999.989000078291 3953171.958999990951 60397.698800894 2024-03-28T16:46:16.397210+00:00 19993206.136999990791 29000000.032999988645 27870000.024999979883 3954578.016999959946 60397.698812547 2024-03-28T16:46:17.404090+00:00 19993206.140000019222 28999999.977000001818 27869999.960999969393 3954995.136000037193 60397.698824023 2024-03-28T16:46:18.395593+00:00 19993206.134999990463 29000000.022999998182 27870000.050999999046 3957714.891999959946 60397.698835677 2024-03-28T16:46:19.402472+00:00 19993206.138999998569 28999999.986000001431 27869999.964000001550 3959067.093000053894 60397.698847152 2024-03-28T16:46:20.393976+00:00 19993206.136999990791 29000000.021000031382 27870000.013000000268 3960668.975000023842 60397.698858812 2024-03-28T16:46:21.401351+00:00 19993206.138999998569 29000000.014999989420 27869999.997000008821 3957914.000999927986 60397.698870282 2024-03-28T16:46:22.392357+00:00 19993206.140000019222 28999999.969999969006 27869999.999999988824 3955722.000000000000 60397.698881941 2024-03-28T16:46:23.399733+00:00 19993206.133999999613 29000000.013000011444 27870000.024000018835 3957152.995000004768 60397.698893411 2024-03-28T16:46:24.390740+00:00 19993206.143000010401 29000000.018000010401 27869999.963999990374 3963227.080999969970 60397.698905071 2024-03-28T16:46:25.398115+00:00 19993206.134999990463 28999999.990000009537 27870000.050999999046 3959124.930999993812 60397.698916541 2024-03-28T16:46:26.389123+00:00 19993206.142000019550 29000000.019999980927 27869999.971999999136 3959978.930000067223 60397.698928200 2024-03-28T16:46:27.396498+00:00 19993206.134999990463 28999999.947000030428 27869999.944000009447 3958109.062000035774 60397.698939854 2024-03-28T16:46:28.403377+00:00 19993206.138999998569 29000000.062000039965 27870000.125999990851 3959629.954999924172 60397.698951330 2024-03-28T16:46:29.394880+00:00 19993206.139999989420 28999999.961999889463 27869999.934999998659 3955144.052000045776 60397.698962983 2024-03-28T16:46:30.401759+00:00 19993206.133999999613 28999999.990000009537 27869999.961000028998 3954742.902999997139 60397.698974459 2024-03-28T16:46:31.393263+00:00 19993206.143999990076 29000000.024000048637 27870000.058999959379 3953531.050999999046 60397.698986113 2024-03-28T16:46:32.400141+00:00 19993206.132000029087 28999999.967000011355 27869999.932000041008 3954845.034000039101 60397.698997588 2024-03-28T16:46:33.391645+00:00 19993206.140999969095 29000000.057999968529 27870000.074000000954 3958356.009999989998 60397.699009248 2024-03-28T16:46:34.399020+00:00 19993206.138000011444 28999999.953000068665 27869999.946999970824 3957601.924999951851 60397.699020718 2024-03-28T16:46:35.390027+00:00 19993206.136999960989 29000000.000000000000 27869999.986999988556 3957731.024999976158 60397.699032372 2024-03-28T16:46:36.396907+00:00 19993206.140999969095 29000000.007999900728 27870000.035000029951 3956187.001000047196 60397.699043848 2024-03-28T16:46:37.388410+00:00 19993206.137000080198 29000000.001000050455 27870000.024999979883 3954861.970000029076 60397.699055507 2024-03-28T16:46:38.395785+00:00 19993206.138000011444 28999999.970000028610 27869999.958000060171 3954682.000000000000 60397.699067160 2024-03-28T16:46:39.402664+00:00 19993206.135999921709 29000000.011999960989 27869999.990999940783 3953130.152999997139 60397.699078636 2024-03-28T16:46:40.394167+00:00 19993206.139999989420 29000000.042999979109 27870000.039000030607 3954907.982999920845 60397.699090290 2024-03-28T16:46:41.401046+00:00 19993206.139000058174 28999999.944000009447 27869999.937999960035 3956513.914000033867 60397.699101766 2024-03-28T16:46:42.392550+00:00 19993206.133999940008 28999999.993000030518 27869999.980000019073 3951286.934000014793 60397.699113419 2024-03-28T16:46:43.399429+00:00 19993206.144000049680 29000000.013999938965 27870000.041000008583 3958677.226999998093 60397.699124895 2024-03-28T16:46:44.390932+00:00 19993206.136999960989 29000000.039000030607 27870000.060999989510 3956760.819000006188 60397.699136549 2024-03-28T16:46:45.397811+00:00 19993206.137000080198 28999999.970000028610 27869999.930000070482 3950437.028999925125 60397.699148024 2024-03-28T16:46:46.389314+00:00 19993206.137999888510 29000000.049000021070 27870000.028999920934 3956919.060000061989 60397.699159684 2024-03-28T16:46:47.396690+00:00 19993206.137000080198 28999999.927999969572 27869999.988000039011 3958116.935999989975 60397.699171338 2024-03-28T16:46:48.403569+00:00 19993206.138999938965 29000000.030000001192 27870000.034999970347 3953424.980000019073 60397.699182813 2024-03-28T16:46:49.395072+00:00 19993206.134999990463 28999999.978999998420 27869999.949000000954 3958104.990999937057 60397.699194467 2024-03-28T16:46:50.401951+00:00 19993206.144000049680 29000000.016999989748 27870000.044000029564 3956829.039000033867 60397.699205943 2024-03-28T16:46:51.393454+00:00 19993206.136999960989 28999999.993000000715 27869999.970999959856 3956352.999000072014 60397.699217597 2024-03-28T16:46:52.400334+00:00 19993206.137000080198 29000000.006000008434 27869999.986000061035 3957769.980999947060 60397.699229072 2024-03-28T16:46:53.391837+00:00 19993206.135999921709 28999999.991000000387 27870000.041000008583 3963207.008000016212 60397.699240732 2024-03-28T16:46:54.399212+00:00 19993206.139000058174 29000000.006999999285 27869999.957999940962 3957988.023000001907 60397.699252202 2024-03-28T16:46:55.390219+00:00 19993206.139999989420 29000000.000999990851 27869999.976000070572 3961246.014999986161 60397.699263861 2024-03-28T16:46:56.397595+00:00 19993206.136000040919 28999999.989000018686 27870000.080999970436 3959113.029000043869 60397.699275331 2024-03-28T16:46:57.388601+00:00 19993206.138999938965 29000000.032000008970 27869999.967000000179 3955771.919999957085 60397.699286990 2024-03-28T16:46:58.395977+00:00 19993206.143000010401 29000000.012999951839 27870000.052000001073 3955725.981999992859 60397.699298644 2024-03-28T16:46:59.402856+00:00 19993206.131999969482 28999999.985000010580 27869999.952999990433 3957474.976999998093 60397.699310120 2024-03-28T16:47:00.394359+00:00 19993206.139999989420 29000000.006000038236 27870000.006999999285 3958777.998999952804 60397.699321774 2024-03-28T16:47:01.401238+00:00 19993206.136000040919 28999999.981999989599 27869999.974999990314 3954175.086999999825 60397.699333250 2024-03-28T16:47:02.392742+00:00 19993206.141999959946 29000000.023999989033 27870000.040000021458 3952696.961000000127 60397.699344909 2024-03-28T16:47:03.400117+00:00 19993206.138000011444 28999999.973999980837 27869999.973999980837 3952600.971999999136 60397.699356385 2024-03-28T16:47:04.391620+00:00 19993206.135999999940 29000000.037000000477 27869999.997000008821 3953106.078999999911 60397.699368038 2024-03-28T16:47:05.398499+00:00 19993206.140999998897 28999999.934000018984 27870000.012000020593 3956837.931000002194 60397.699379514 2024-03-28T16:47:06.390002+00:00 19993206.135000001639 29000000.049999948591 27869999.981000009924 3956119.983999996912 60397.699391168 2024-03-28T16:47:07.396881+00:00 19993206.138999998569 28999999.979000091553 27870000.066999968141 3953038.021000002045 60397.699402643 2024-03-28T16:47:08.388384+00:00 19993206.138999998569 29000000.003999948502 27869999.957000020891 3955295.079999998212 60397.699414297 2024-03-28T16:47:09.395264+00:00 19993206.138000011444 28999999.983000040054 27869999.935999989510 3957813.949000000954 60397.699425956 2024-03-28T16:47:10.402639+00:00 19993206.137999981642 29000000.014999989420 27870000.094999969006 3957803.965999998152 60397.699437426 2024-03-28T16:47:11.393646+00:00 19993206.140000019222 28999999.995999928564 27869999.980000019073 3958138.005000003148 60397.699449086 2024-03-28T16:47:12.401022+00:00 19993206.136000011116 29000000.022000070661 27869999.979000028223 3957429.130000003148 60397.699460561 2024-03-28T16:47:13.392525+00:00 19993206.138999998569 28999999.967000011355 27870000.013999998569 3954900.901999995112 60397.699472215 2024-03-28T16:47:14.399404+00:00 19993206.135999981314 29000000.014999989420 27869999.935999989510 3958154.978000000119 60397.699483691 2024-03-28T16:47:15.390909+00:00 19993206.138000011444 29000000.013999938965 27870000.058999959379 3958906.075000002980 60397.699495345 2024-03-28T16:47:16.397786+00:00 19993206.138000011444 28999999.994000080973 27869999.988000039011 3952606.009999997914 60397.699506821 2024-03-28T16:47:17.389289+00:00 19993206.142000019550 29000000.034999970347 27870000.003000020981 3954110.968000002205 60397.699518480 2024-03-28T16:47:18.396665+00:00 19993206.132999960333 28999999.914000030607 27869999.942000031471 3956337.038000002969 60397.699529950 2024-03-28T16:47:19.387672+00:00 19993206.142000019550 29000000.041000008583 27870000.034999970347 3955175.931999995839 60397.699541609 2024-03-28T16:47:20.395047+00:00 19993206.135999981314 28999999.980999950320 27870000.010999921709 3958739.962999999989 60397.699553263 2024-03-28T16:47:21.401926+00:00 19993206.138999998569 28999999.986000061035 27869999.996000051498 3961802.041999996174 60397.699564739 2024-03-28T16:47:22.393429+00:00 19993206.138000011444 29000000.042999979109 27870000.037000060081 3961268.114000007976 60397.699576392 2024-03-28T16:47:23.400308+00:00 19993206.135999981314 29000000.003000020981 27869999.968999978155 3959235.902999997139 60397.699587868 2024-03-28T16:47:24.391812+00:00 19993206.142000019550 28999999.972999930382 27870000.036000009626 3960010.922000005841 60397.699599528 2024-03-28T16:47:25.399187+00:00 19993206.137000020593 29000000.019999999553 27869999.975999951363 3955531.119999989867 60397.699610997 2024-03-28T16:47:26.390194+00:00 19993206.138999998569 29000000.013999998569 27870000.054999951273 3964366.898000001907 60397.699622657 2024-03-28T16:47:27.397569+00:00 19993206.139999989420 28999999.964000001550 27869999.930000070482 3955834.056000009179 60397.699634127 2024-03-28T16:47:28.388577+00:00 19993206.133999999613 29000000.017000000924 27869999.985000010580 3960332.906999989878 60397.699645787 2024-03-28T16:47:29.395952+00:00 19993206.142000019550 29000000.013999998569 27870000.010999921709 3961127.157000004780 60397.699657446 2024-03-28T16:47:30.403327+00:00 19993206.133999940008 29000000.004000011832 27870000.022999998182 3955971.833999990951 60397.699668916 2024-03-28T16:47:31.394334+00:00 19993206.141000028700 29000000.008999999613 27870000.008000019938 3958896.017000005115 60397.699680575 2024-03-28T16:47:32.401709+00:00 19993206.136999960989 28999999.962999999523 27869999.999000068754 3959618.070999994874 60397.699692051 2024-03-28T16:47:33.393212+00:00 19993206.139999989420 29000000.026999980211 27869999.953999999911 3957260.987000002991 60397.699703705 2024-03-28T16:47:34.400092+00:00 19993206.141000028700 29000000.017000019550 27870000.054999951273 3954176.050999999046 60397.699715175 2024-03-28T16:47:35.391099+00:00 19993206.133000019938 28999999.972999989986 27869999.986999999732 3955071.981000006199 60397.699726834 2024-03-28T16:47:36.398474+00:00 19993206.139000058174 28999999.992999970913 27869999.960999999195 3953604.995999991894 60397.699738310 2024-03-28T16:47:37.389978+00:00 19993206.139999989420 29000000.008999999613 27869999.997999999672 3955420.006999998819 60397.699749963 2024-03-28T16:47:38.396856+00:00 19993206.136999960989 29000000.002000030130 27870000.043000008911 3955285.939000010025 60397.699761439 2024-03-28T16:47:39.388359+00:00 19993206.138999938965 29000000.016999959946 27869999.984999980778 3959776.090999991167 60397.699773093 2024-03-28T16:47:40.395239+00:00 19993206.137000080198 28999999.982000049204 27869999.962000008672 3956275.907999991905 60397.699784752 2024-03-28T16:47:41.402614+00:00 19993206.138999938965 29000000.005999978632 27870000.065999981016 3955385.118000001181 60397.699796228 2024-03-28T16:47:42.394117+00:00 19993206.136000040919 28999999.967000011355 27869999.932999998331 3956732.934000014793 60397.699807882 2024-03-28T16:47:43.400997+00:00 19993206.139999989420 29000000.026000019163 27870000.044000029564 3959318.004000008106 60397.699819358 2024-03-28T16:47:44.392500+00:00 19993206.134999990463 28999999.986999988556 27869999.939000010490 3955418.967999995220 60397.699831011 2024-03-28T16:47:45.399379+00:00 19993206.139999989420 29000000.005999919027 27870000.050999999046 3954975.065999985207 60397.699842481 2024-03-28T16:47:46.390386+00:00 19993206.139999989420 29000000.004999998957 27869999.995999988168 3958981.919000000227 60397.699854141 2024-03-28T16:47:47.397761+00:00 19993206.136000040919 28999999.999000068754 27869999.949000000954 3957117.048000007868 60397.699865616 2024-03-28T16:47:48.389264+00:00 19993206.139999989420 28999999.998000029474 27870000.028000000864 3956110.925000011921 60397.699877270 2024-03-28T16:47:49.396144+00:00 19993206.137000080198 29000000.013000011444 27870000.039999961853 3954807.083000003826 60397.699888746 2024-03-28T16:47:50.387647+00:00 19993206.135999921709 28999999.997999910265 27869999.988000039011 3959908.919999986887 60397.699900405 2024-03-28T16:47:51.395022+00:00 19993206.141000028700 28999999.978000041097 27870000.001999970526 3955646.051999986172 60397.699912059 2024-03-28T16:47:52.401901+00:00 19993206.136999960989 29000000.024000048637 27869999.986999988556 3958593.897000014782 60397.699923535 2024-03-28T16:47:53.393405+00:00 19993206.141000028700 28999999.953999999911 27869999.965000029653 3953671.032999991905 60397.699935189 2024-03-28T16:47:54.400284+00:00 19993206.134999990463 29000000.069000009447 27870000.059999939054 3957078.090000004042 60397.699946664 2024-03-28T16:47:55.391786+00:00 19993206.139000058174 28999999.951999899000 27869999.945000048727 3960201.004000008106 60397.699958318 2024-03-28T16:47:56.398666+00:00 19993206.140999909490 29000000.016000028700 27870000.039000030607 3958104.937999994028 60397.699969794 2024-03-28T16:47:57.390169+00:00 19993206.139000058174 29000000.049999948591 27870000.051999930292 3958830.032999991905 60397.699981447 2024-03-28T16:47:58.397049+00:00 19993206.135000001639 28999999.929000020027 27869999.949000000954 3954418.932999997865 60397.699992923 2024-03-28T16:47:59.388552+00:00 19993206.136999990791 28999999.984000090510 27869999.981000069529 3959294.016000003088 60397.700004577 2024-03-28T16:48:00.395431+00:00 19993206.140000000596 29000000.032999988645 27870000.019999980927 3954891.108999996912 60397.700016052 2024-03-28T16:48:01.386934+00:00 19993206.136000011116 28999999.997999910265 27870000.013000011444 3958175.942000002135 60397.700027712 2024-03-28T16:48:02.394308+00:00 19993206.140000000596 29000000.037999998778 27869999.988999959081 3956911.020999997854 60397.700039365 2024-03-28T16:48:03.401188+00:00 19993206.138999979943 28999999.984000001103 27869999.973999980837 3953978.860000013839 60397.700050841 2024-03-28T16:48:04.392691+00:00 19993206.138000011444 28999999.963999990374 27870000.011000040919 3956204.113999993075 60397.700062495 2024-03-28T16:48:05.399571+00:00 19993206.138000011444 29000000.040999989957 27870000.029999971390 3958772.976999998093 60397.700073970 2024-03-28T16:48:06.391074+00:00 19993206.136999990791 28999999.942000001669 27869999.966000080109 3959427.108999996912 60397.700085625 2024-03-28T16:48:07.397953+00:00 19993206.138999998569 29000000.030000001192 27870000.015999909490 3952350.916000009049 60397.700097100 2024-03-28T16:48:08.389457+00:00 19993206.137999981642 28999999.995000001043 27869999.993000030518 3957486.981999992859 60397.700108760 2024-03-28T16:48:09.396832+00:00 19993206.138000011444 29000000.004000011832 27870000.001000050455 3952443.022000014782 60397.700120230 2024-03-28T16:48:10.387839+00:00 19993206.139999989420 29000000.020000010729 27870000.006999969482 3961601.980000019073 60397.700131889 2024-03-28T16:48:11.395214+00:00 19993206.133999999613 28999999.981000009924 27870000.029999971390 3960603.130999981891 60397.700143543 2024-03-28T16:48:12.402093+00:00 19993206.139999989420 28999999.982999980450 27869999.960000038147 3954650.869000018109 60397.700155018 2024-03-28T16:48:13.393596+00:00 19993206.138000011444 29000000.022000011057 27870000.016999959946 3959969.994999945164 60397.700166672 2024-03-28T16:48:14.400476+00:00 19993206.138999998569 28999999.992999970913 27869999.973999999464 3958824.057000041008 60397.700178148 2024-03-28T16:48:15.391979+00:00 19993206.138999998569 28999999.980000019073 27870000.006000000983 3955807.005999981891 60397.700189807 2024-03-28T16:48:16.399354+00:00 19993206.137000020593 29000000.028000000864 27870000.013999998569 3954042.930999993812 60397.700201277 2024-03-28T16:48:17.390361+00:00 19993206.138999998569 29000000.009999990463 27870000.033000010997 3957264.118000030983 60397.700212937 2024-03-28T16:48:18.397736+00:00 19993206.137000020593 29000000.016000028700 27869999.960999980569 3956275.944999992847 60397.700224413 2024-03-28T16:48:19.389239+00:00 19993206.136999960989 28999999.979999959469 27870000.017000019550 3957556.030999958981 60397.700236066 2024-03-28T16:48:20.396119+00:00 19993206.139999989420 28999999.975000020117 27869999.979999989271 3956691.978000044823 60397.700247542 2024-03-28T16:48:21.387622+00:00 19993206.135000050068 29000000.026999950409 27870000.006999999285 3959680.967000008095 60397.700259196 2024-03-28T16:48:22.394501+00:00 19993206.142999950796 29000000.000000000000 27869999.992000009865 3959797.080999969970 60397.700270855 2024-03-28T16:48:23.401876+00:00 19993206.134999990463 29000000.003000020981 27869999.969999969006 3955622.987999976147 60397.700282325 2024-03-28T16:48:24.392883+00:00 19993206.138000011444 28999999.993000030518 27870000.082000020891 3959008.005000054836 60397.700293984 2024-03-28T16:48:25.400259+00:00 19993206.141000028700 29000000.014999989420 27870000.013000011444 3958870.884999989998 60397.700305454 2024-03-28T16:48:26.391266+00:00 19993206.136999960989 28999999.965000029653 27869999.966000020504 3958062.968999981880 60397.700317114 2024-03-28T16:48:27.398641+00:00 19993206.139999989420 28999999.995999928564 27869999.982999980450 3954098.033999979030 60397.700328584 2024-03-28T16:48:28.389648+00:00 19993206.134000059217 29000000.032999988645 27870000.000000000000 3957571.049000024796 60397.700340243 2024-03-28T16:48:29.397024+00:00 19993206.141999959946 28999999.986000061035 27869999.991000000387 3957572.989000021946 60397.700351713 2024-03-28T16:48:30.388031+00:00 19993206.136999960989 29000000.014999989420 27869999.994000021368 3960585.007999957073 60397.700363373 2024-03-28T16:48:31.395406+00:00 19993206.137000080198 28999999.991000059992 27870000.061999980360 3959787.978000044823 60397.700374848 2024-03-28T16:48:32.386909+00:00 19993206.139999989420 28999999.992999911308 27869999.908000048250 3957721.970999956131 60397.700386502 2024-03-28T16:48:33.393788+00:00 19993206.134999990463 28999999.975000020117 27870000.061999920756 3959035.013000010978 60397.700398162 2024-03-28T16:48:34.401163+00:00 19993206.141999959946 29000000.059000018984 27870000.004000071436 3958703.086000024807 60397.700409632 2024-03-28T16:48:35.392171+00:00 19993206.138000011444 28999999.971999999136 27869999.969999909401 3963785.884999989998 60397.700421291 2024-03-28T16:48:36.399546+00:00 19993206.139000058174 28999999.980000019073 27870000.018000010401 3957460.085999966133 60397.700432761 2024-03-28T16:48:37.390553+00:00 19993206.135999921709 29000000.010999921709 27869999.995000001043 3959919.892000020016 60397.700444420 2024-03-28T16:48:38.397928+00:00 19993206.137000080198 29000000.004999998957 27869999.990000009537 3956169.047999978065 60397.700455891 2024-03-28T16:48:39.388935+00:00 19993206.140999909490 29000000.019999999553 27870000.011000040919 3961757.989000021946 60397.700467550 2024-03-28T16:48:40.396310+00:00 19993206.134999990463 28999999.999000001699 27869999.996999979019 3959517.115999997128 60397.700479020 2024-03-28T16:48:41.387318+00:00 19993206.139000058174 29000000.012000009418 27870000.024000048637 3955457.945999979973 60397.700490680 2024-03-28T16:48:42.394693+00:00 19993206.136999960989 28999999.943999990821 27869999.941999908537 3955917.944000006188 60397.700502339 2024-03-28T16:48:43.402068+00:00 19993206.138000011444 29000000.062000010163 27870000.053000088781 3960363.021000028122 60397.700513809 2024-03-28T16:48:44.393075+00:00 19993206.139999989420 28999999.988999988884 27870000.003999948502 3954492.929000020027 60397.700525468 2024-03-28T16:48:45.400451+00:00 19993206.138000011444 28999999.932999998331 27869999.922999981791 3954469.033999979030 60397.700536938 2024-03-28T16:48:46.391458+00:00 19993206.141000028700 29000000.039999991655 27870000.046000000089 3951063.020999968052 60397.700548598 2024-03-28T16:48:47.398833+00:00 19993206.134999990463 28999999.979999989271 27869999.973000049591 3956077.000000000000 60397.700560068 2024-03-28T16:48:48.389840+00:00 19993206.139000058174 29000000.010000050068 27869999.983999971300 3957619.047000051010 60397.700571727 2024-03-28T16:48:49.397215+00:00 19993206.137999888510 29000000.040999948978 27870000.111999988556 3954742.949999988079 60397.700583203 2024-03-28T16:48:50.388719+00:00 19993206.135000109673 28999999.985000010580 27869999.986000061035 3955714.101999998093 60397.700594856 2024-03-28T16:48:51.395598+00:00 19993206.140999998897 28999999.981999989599 27869999.964999910444 3959886.962999999989 60397.700606332 2024-03-28T16:48:52.387101+00:00 19993206.136999998242 29000000.041999999434 27870000.041000001132 3959372.902000010014 60397.700617986 2024-03-28T16:48:53.393980+00:00 19993206.140999998897 28999999.984000030905 27869999.993999999017 3954882.094999969006 60397.700629645 2024-03-28T16:48:54.401355+00:00 19993206.138999998569 28999999.963999990374 27869999.934999998659 3955529.003000020981 60397.700641121 2024-03-28T16:48:55.392858+00:00 19993206.136000011116 29000000.041000008583 27870000.065000001341 3954078.964999973774 60397.700652775 2024-03-28T16:48:56.399738+00:00 19993206.140999998897 28999999.971999939531 27869999.993999991566 3956954.962999999989 60397.700664251 2024-03-28T16:48:57.391241+00:00 19993206.133999999613 28999999.985000010580 27869999.959000021219 3959699.972000002861 60397.700675910 2024-03-28T16:48:58.398616+00:00 19993206.139999989420 29000000.000000000000 27869999.978999998420 3961227.071000040043 60397.700687380 2024-03-28T16:48:59.389624+00:00 19993206.138000011444 29000000.024000048637 27870000.046999990940 3960249.940999985207 60397.700699039 2024-03-28T16:49:00.396999+00:00 19993206.137999981642 29000000.001999970526 27869999.993000000715 3955730.027000010014 60397.700710509 2024-03-28T16:49:01.388006+00:00 19993206.138999998569 28999999.991000059992 27869999.956000000238 3961902.986999989022 60397.700722169 2024-03-28T16:49:02.395381+00:00 19993206.137000020593 28999999.974999900907 27869999.994000021368 3960092.915000020992 60397.700733639 2024-03-28T16:49:03.386387+00:00 19993206.139999989420 29000000.026000019163 27870000.018999990076 3956128.120999991894 60397.700745298 2024-03-28T16:49:04.393762+00:00 19993206.134999990463 28999999.988000039011 27869999.953999999911 3954940.947999954224 60397.700756952 2024-03-28T16:49:05.400643+00:00 19993206.141000028700 29000000.001999970526 27870000.087999999523 3962341.035000026226 60397.700768427 2024-03-28T16:49:06.392146+00:00 19993206.136999960989 29000000.004999998957 27869999.969999969006 3959143.031000018120 60397.700780087 2024-03-28T16:49:07.399521+00:00 19993206.138999998569 29000000.022999998182 27869999.981000009924 3956567.978999971878 60397.700791557 2024-03-28T16:49:08.390528+00:00 19993206.138000011444 28999999.978000041097 27869999.997000038624 3961225.070999979973 60397.700803217 2024-03-28T16:49:09.397903+00:00 19993206.138999998569 29000000.006999969482 27870000.007999960333 3955579.914000033867 60397.700814687 2024-03-28T16:49:10.388910+00:00 19993206.135999981314 29000000.004999998957 27870000.017000019550 3956047.023999989033 60397.700826346 2024-03-28T16:49:11.396286+00:00 19993206.137000020593 28999999.973000049591 27869999.942999958992 3955582.004000008106 60397.700837816 2024-03-28T16:49:12.387293+00:00 19993206.138999998569 29000000.041999939829 27870000.060000058264 3964260.909999967087 60397.700849475 2024-03-28T16:49:13.394668+00:00 19993206.141000028700 28999999.945000048727 27869999.981999989599 3958466.080000042915 60397.700860946 2024-03-28T16:49:14.385675+00:00 19993206.134999990463 29000000.046999931335 27870000.031000021845 3959410.052999972831 60397.700872605 2024-03-28T16:49:15.393051+00:00 19993206.141999959946 28999999.983000040054 27869999.988999959081 3958807.957000017166 60397.700884258 2024-03-28T16:49:16.399930+00:00 19993206.137000020593 29000000.002000000328 27870000.006000038236 3959241.998000026215 60397.700895734 2024-03-28T16:49:17.391433+00:00 19993206.135999981314 29000000.014000009745 27869999.970999959856 3956760.055999993812 60397.700907388 2024-03-28T16:49:18.398312+00:00 19993206.139000058174 28999999.988999988884 27869999.963999990374 3952387.926999927033 60397.700918864 2024-03-28T16:49:19.389815+00:00 19993206.134999990463 29000000.001999989152 27870000.055000070482 3952946.006000041962 60397.700930523 2024-03-28T16:49:20.397190+00:00 19993206.141999959946 28999999.971999999136 27870000.014999989420 3956761.000000000000 60397.700941993 2024-03-28T16:49:21.388198+00:00 19993206.136999960989 28999999.994000021368 27869999.934999939054 3955030.014999986161 60397.700953653 2024-03-28T16:49:22.395573+00:00 19993206.142000079155 29000000.021000001580 27870000.078000068665 3952930.976999998093 60397.700965128 2024-03-28T16:49:23.387076+00:00 19993206.135999921709 28999999.981999989599 27869999.983999971300 3959096.026000022888 60397.700976782 2024-03-28T16:49:24.393955+00:00 19993206.137000080198 29000000.028999980539 27870000.028000000864 3954546.970999956131 60397.700988441 2024-03-28T16:49:25.401331+00:00 19993206.138000011444 28999999.995000001043 27869999.930999990553 3953092.101999998093 60397.700999911 2024-03-28T16:49:26.392338+00:00 19993206.136999960989 29000000.009999990463 27870000.013999938965 3955469.886000037193 60397.701011571 2024-03-28T16:49:27.399713+00:00 19993206.139999989420 28999999.977000001818 27870000.014000058174 3956011.034000039101 60397.701023046 2024-03-28T16:49:28.391216+00:00 19993206.138000011444 28999999.999000009149 27869999.970999959856 3957252.041000009049 60397.701034700 2024-03-28T16:49:29.398095+00:00 19993206.138999938965 29000000.002000030130 27870000.032000061125 3956594.848999977112 60397.701046176 2024-03-28T16:49:30.389599+00:00 19993206.138000011444 29000000.000999990851 27869999.972999930382 3956633.120999931823 60397.701057835 2024-03-28T16:49:31.396974+00:00 19993206.134999990463 28999999.985000010580 27869999.978000000119 3954948.020000100136 60397.701069305 2024-03-28T16:49:32.387980+00:00 19993206.144000049680 29000000.030999958515 27870000.043999999762 3957303.007999897003 60397.701080965 2024-03-28T16:49:33.395356+00:00 19993206.131999969482 29000000.003000020981 27869999.964000001550 3954922.894000052940 60397.701092435 2024-03-28T16:49:34.386363+00:00 19993206.139999989420 28999999.988999959081 27870000.070999991149 3956509.100000023842 60397.701104094 2024-03-28T16:49:35.393739+00:00 19993206.139999989420 29000000.041000008583 27870000.037000000477 3955199.958999990951 60397.701115748 2024-03-28T16:49:36.400618+00:00 19993206.138000011444 28999999.966000080109 27869999.886000011116 3957241.965999960899 60397.701127224 2024-03-28T16:49:37.392121+00:00 19993206.140000101179 29000000.017999891192 27870000.058999989182 3959268.022000073921 60397.701138883 2024-03-28T16:49:38.399496+00:00 19993206.133999940008 28999999.973000049591 27870000.008999999613 3957146.944000006188 60397.701150353 2024-03-28T16:49:39.390502+00:00 19993206.138000011444 28999999.988000039011 27869999.935999989510 3953899.020999907982 60397.701162012 2024-03-28T16:49:40.397879+00:00 19993206.138000011444 29000000.049999948591 27870000.061000049114 3956376.077000021935 60397.701173482 2024-03-28T16:49:41.388886+00:00 19993206.141000028700 28999999.983999971300 27870000.002999961376 3957699.911000012886 60397.701185142 2024-03-28T16:49:42.396261+00:00 19993206.138999938965 28999999.999000068754 27869999.967999991030 3955349.106999992859 60397.701196612 2024-03-28T16:49:43.387268+00:00 19993206.136000040919 28999999.990000009537 27870000.016000028700 3958409.945000051986 60397.701208271 2024-03-28T16:49:44.394643+00:00 19993206.138999938965 28999999.992999911308 27870000.004000011832 3956134.052999972831 60397.701219747 2024-03-28T16:49:45.386146+00:00 19993206.138000000268 28999999.976000070572 27869999.970999959856 3953761.926999927033 60397.701231400 2024-03-28T16:49:46.393026+00:00 19993206.136999998242 29000000.000000000000 27869999.967000011355 3957075.024000049103 60397.701243060 2024-03-28T16:49:47.400401+00:00 19993206.136999998242 28999999.995999928564 27870000.012000020593 3955418.970999956131 60397.701254530 2024-03-28T16:49:48.391408+00:00 19993206.136999990791 29000000.042000059038 27870000.024999979883 3952659.040000081062 60397.701266190 2024-03-28T16:49:49.398783+00:00 19993206.143000010401 29000000.024999979883 27870000.013000011444 3957580.059999942780 60397.701277665 2024-03-28T16:49:50.390287+00:00 19993206.134999990463 28999999.986999988556 27870000.041000008583 3953714.899999976158 60397.701289319 2024-03-28T16:49:51.397165+00:00 19993206.140999998897 28999999.929000020027 27869999.878999948502 3952279.035000085831 60397.701300795 2024-03-28T16:49:52.388669+00:00 19993206.133999999613 29000000.047999981791 27870000.091000080109 3961828.062999964226 60397.701312454 2024-03-28T16:49:53.396044+00:00 19993206.139999989420 29000000.035000000149 27870000.023999929428 3951632.914999961853 60397.701323924 2024-03-28T16:49:54.387051+00:00 19993206.140999998897 28999999.973000001162 27869999.973000049591 3953286.979000092018 60397.701335584 2024-03-28T16:49:55.394426+00:00 19993206.133999999613 28999999.996000010520 27869999.955999970436 3958335.034999967087 60397.701347054 2024-03-28T16:49:56.385434+00:00 19993206.140999998897 29000000.000999998301 27870000.026000019163 3958525.036999940872 60397.701358713 2024-03-28T16:49:57.392809+00:00 19993206.134000029415 28999999.996999990195 27870000.001999970526 3958358.993000030983 60397.701370367 2024-03-28T16:49:58.399688+00:00 19993206.141999959946 28999999.978999998420 27870000.001999970526 3960240.950999975204 60397.701381843 2024-03-28T16:49:59.391191+00:00 19993206.139999989420 28999999.985000010580 27870000.022000070661 3958172.042999982834 60397.701393502 2024-03-28T16:50:00.398566+00:00 19993206.136000040919 29000000.015999969095 27869999.980000019073 3958852.008000016212 60397.701404972 2024-03-28T16:50:01.389574+00:00 19993206.138999998569 28999999.996000021696 27870000.029999971390 3956129.905000091065 60397.701416631 2024-03-28T16:50:02.396949+00:00 19993206.133999999613 28999999.995000001043 27869999.962000008672 3958887.052999972831 60397.701428107 2024-03-28T16:50:03.388452+00:00 19993206.140999969095 29000000.018999990076 27869999.998999949545 3955496.069000006188 60397.701439761 2024-03-28T16:50:04.395331+00:00 19993206.141000028700 29000000.027000010014 27870000.011999960989 3955286.922999978065 60397.701451231 2024-03-28T16:50:05.386338+00:00 19993206.136999960989 28999999.978999968618 27869999.990000009537 3959455.993999958038 60397.701462890 2024-03-28T16:50:06.393714+00:00 19993206.138999998569 29000000.008999999613 27870000.016000028700 3958458.095000029076 60397.701474360 2024-03-28T16:50:07.384721+00:00 19993206.134999990463 28999999.995000001043 27869999.981999989599 3958322.937000035774 60397.701486019 2024-03-28T16:50:08.392096+00:00 19993206.141000028700 28999999.990000009537 27870000.046000000089 3954983.041999936104 60397.701497679 2024-03-28T16:50:09.399471+00:00 19993206.134999990463 28999999.971000019461 27870000.000000000000 3960539.899000049103 60397.701509149 2024-03-28T16:50:10.390478+00:00 19993206.141000028700 29000000.036999940872 27869999.962999999523 3959818.031000018120 60397.701520809 2024-03-28T16:50:11.397853+00:00 19993206.139999989420 28999999.973000049591 27869999.960000000894 3955706.969999908935 60397.701532278 2024-03-28T16:50:12.388861+00:00 19993206.134999990463 29000000.006000038236 27870000.028999999166 3959036.095000029076 60397.701543938 2024-03-28T16:50:13.396236+00:00 19993206.138000011444 29000000.026999950409 27870000.059999991208 3951908.963999987114 60397.701555414 2024-03-28T16:50:14.387739+00:00 19993206.138000011444 28999999.998999949545 27869999.973000019789 3956648.009000062943 60397.701567067 2024-03-28T16:50:15.394618+00:00 19993206.138000011444 28999999.957000020891 27869999.949999991804 3961611.924000024796 60397.701578543 2024-03-28T16:50:16.386121+00:00 19993206.136999960989 29000000.042000059038 27870000.027000010014 3955483.057999968994 60397.701590197 2024-03-28T16:50:17.393000+00:00 19993206.138000011444 29000000.016999959946 27870000.021999981254 3954567.039000033867 60397.701601856 2024-03-28T16:50:18.400376+00:00 19993206.141999959946 28999999.991000059992 27870000.006000008434 3960281.883999944199 60397.701613332 2024-03-28T16:50:19.391879+00:00 19993206.134999990463 28999999.982999920845 27869999.990000009537 3962294.075000048149 60397.701624986 2024-03-28T16:50:20.398758+00:00 19993206.139999989420 28999999.978000041097 27869999.949000000954 3953702.944999932777 60397.701636462 2024-03-28T16:50:21.390262+00:00 19993206.140000101179 29000000.024999979883 27870000.069999989122 3954109.014999986161 60397.701648115 2024-03-28T16:50:22.397141+00:00 19993206.135999921709 29000000.039999961853 27870000.010999981314 3958163.966000080109 60397.701659591 2024-03-28T16:50:23.388644+00:00 19993206.139000058174 28999999.977000001818 27869999.969000041485 3958062.129999995232 60397.701671245 2024-03-28T16:50:24.395523+00:00 19993206.138000011444 28999999.976000070572 27869999.957999940962 3959851.930999993812 60397.701682720 2024-03-28T16:50:25.387026+00:00 19993206.138999938965 29000000.036999940872 27870000.008999999613 3956254.061999917030 60397.701694374 2024-03-28T16:50:26.393905+00:00 19993206.136000040919 28999999.942000031471 27870000.016000028700 3955396.009000062943 60397.701705850 2024-03-28T16:50:27.385409+00:00 19993206.141000028700 29000000.034000039101 27870000.001999970526 3956918.952000021935 60397.701717509 2024-03-28T16:50:28.392784+00:00 19993206.137999888510 28999999.982999920845 27869999.990000009537 3954343.095999956131 60397.701729163 2024-03-28T16:50:29.399663+00:00 19993206.135000109673 29000000.009999990463 27869999.990000009537 3952782.934000014793 60397.701740638 2024-03-28T16:50:30.391166+00:00 19993206.139999989420 29000000.006000000983 27870000.011000040919 3958397.945000051986 60397.701752292 2024-03-28T16:50:31.398045+00:00 19993206.138000011444 28999999.956000000238 27869999.991999980062 3956280.048999906052 60397.701763768 2024-03-28T16:50:32.389548+00:00 19993206.138999938965 29000000.025999989361 27869999.985999941826 3963069.032000064850 60397.701775427 2024-03-28T16:50:33.396925+00:00 19993206.136999960989 28999999.970000009984 27869999.980000019073 3958197.921999930870 60397.701786897 2024-03-28T16:50:34.387931+00:00 19993206.139000058174 28999999.988999988884 27870000.062000039965 3956714.069000006188 60397.701798557 2024-03-28T16:50:35.395306+00:00 19993206.138999938965 29000000.085000008345 27870000.054000020027 3954763.981999992859 60397.701810027 2024-03-28T16:50:36.386313+00:00 19993206.134000059217 28999999.982999980450 27869999.911999940872 3955357.978000044823 60397.701821686 2024-03-28T16:50:37.393689+00:00 19993206.139999989420 28999999.961000028998 27870000.013000011444 3956812.016999959946 60397.701833162 2024-03-28T16:50:38.385192+00:00 19993206.139000058174 29000000.015999969095 27869999.942000031471 3954936.922999978065 60397.701844816 2024-03-28T16:50:39.392071+00:00 19993206.140000000596 29000000.018000010401 27870000.097999930382 3952650.995000004768 60397.701856475 2024-03-28T16:50:40.399446+00:00 19993206.136999998242 28999999.975000020117 27869999.964000109583 3962628.100000023842 60397.701867945 2024-03-28T16:50:41.390453+00:00 19993206.138000000268 28999999.999000009149 27870000.010999921709 3956369.035000085831 60397.701879605 2024-03-28T16:50:42.397828+00:00 19993206.140000000596 29000000.011999960989 27869999.986000061035 3955656.879999995232 60397.701891074 2024-03-28T16:50:43.388836+00:00 19993206.133999988437 29000000.000999990851 27870000.006999969482 3954848.046999930870 60397.701902734 2024-03-28T16:50:44.396211+00:00 19993206.140000000596 29000000.016000028700 27869999.995000001043 3956839.000000000000 60397.701914210 2024-03-28T16:50:45.387714+00:00 19993206.138000011444 29000000.004000011832 27870000.026000019163 3959249.899999976158 60397.701925864 2024-03-28T16:50:46.394593+00:00 19993206.138999998569 28999999.955999970436 27869999.950999978930 3953747.132000089157 60397.701937339 2024-03-28T16:50:47.386097+00:00 19993206.139999989420 29000000.031000021845 27870000.008000019938 3959601.949000000954 60397.701948998 2024-03-28T16:50:48.393472+00:00 19993206.133999999613 29000000.001000050455 27870000.057999998331 3957988.044999957085 60397.701960469 2024-03-28T16:50:49.384479+00:00 19993206.140000019222 29000000.011999960989 27869999.997999999672 3950771.914000033867 60397.701972122 2024-03-28T16:50:50.391358+00:00 19993206.136999990791 28999999.959999918938 27869999.942000001669 3956845.098999977112 60397.701983782 2024-03-28T16:50:51.398733+00:00 19993206.138999998569 29000000.021000031382 27870000.030999988317 3959279.901000022888 60397.701995252 2024-03-28T16:50:52.389741+00:00 19993206.138000011444 29000000.009000059217 27869999.986000020057 3959794.074999928009 60397.702006911 2024-03-28T16:50:53.397116+00:00 19993206.138000011444 28999999.986999988556 27870000.012999981642 3955796.901000022888 60397.702018381 2024-03-28T16:50:54.388123+00:00 19993206.137999951839 29000000.018999930471 27869999.995000001043 3964311.121999979019 60397.702030040 2024-03-28T16:50:55.395497+00:00 19993206.135000050068 28999999.947000030428 27869999.993000000715 3958419.842000008095 60397.702041510 2024-03-28T16:50:56.386506+00:00 19993206.144999980927 29000000.055000070482 27870000.047999981791 3953236.054000020027 60397.702053170 2024-03-28T16:50:57.393880+00:00 19993206.138000011444 28999999.963999990374 27869999.974000040442 3958336.972000002861 60397.702064640 2024-03-28T16:50:58.384888+00:00 19993206.134999990463 29000000.029999971390 27869999.996999979019 3956599.133000016212 60397.702076299 2024-03-28T16:50:59.392263+00:00 19993206.139999989420 28999999.978999968618 27869999.968999978155 3958519.914000033867 60397.702087959 2024-03-28T16:51:00.399638+00:00 19993206.135999981314 29000000.018000010401 27870000.011000040919 3960118.027999997139 60397.702099429 2024-03-28T16:51:01.390645+00:00 19993206.141000028700 29000000.036000009626 27870000.042999979109 3956389.992999910843 60397.702111088 2024-03-28T16:51:02.398021+00:00 19993206.134999990463 28999999.929999951273 27869999.980000019073 3955601.048000096809 60397.702122558 2024-03-28T16:51:03.389028+00:00 19993206.137000020593 29000000.011000040919 27869999.945999979973 3960243.979999899864 60397.702134218 2024-03-28T16:51:04.396403+00:00 19993206.141999959946 29000000.006000038236 27869999.986999988556 3960618.871000051033 60397.702145688 2024-03-28T16:51:05.387410+00:00 19993206.135999981314 29000000.003999948502 27870000.129000011832 3958841.088999987114 60397.702157347 2024-03-28T16:51:06.394785+00:00 19993206.139000058174 28999999.995000001043 27869999.870000060648 3956531.955999969970 60397.702168817 2024-03-28T16:51:07.385793+00:00 19993206.138999938965 28999999.993000000715 27870000.067999958992 3958803.042999982834 60397.702180476 2024-03-28T16:51:08.393168+00:00 19993206.139000058174 29000000.010999999940 27869999.998000029474 3957521.970000029076 60397.702191947 2024-03-28T16:51:09.384175+00:00 19993206.136000040919 28999999.986000001431 27870000.010999921709 3957425.983999968041 60397.702203606 2024-03-28T16:51:10.391550+00:00 19993206.136999960989 29000000.009999990463 27869999.965000029653 3959877.086000084877 60397.702215265 2024-03-28T16:51:11.398925+00:00 19993206.141000028700 29000000.000999998301 27869999.968000050634 3959264.031000018120 60397.702226735 2024-03-28T16:51:12.389933+00:00 19993206.135999921709 29000000.043000008911 27870000.080999970436 3955291.941999911796 60397.702238395 2024-03-28T16:51:13.397308+00:00 19993206.139999989420 28999999.979999989271 27869999.921999931335 3960336.047000051010 60397.702249865 2024-03-28T16:51:14.388315+00:00 19993206.134000059217 28999999.988000009209 27870000.022000070661 3962182.006000041962 60397.702261524 2024-03-28T16:51:15.395690+00:00 19993206.141000028700 28999999.995000001043 27869999.990999940783 3957465.937999964226 60397.702273000 2024-03-28T16:51:16.387193+00:00 19993206.139999989420 29000000.000000000000 27870000.049000021070 3957322.000000000000 60397.702284654 2024-03-28T16:51:17.394072+00:00 19993206.135999921709 28999999.999000009149 27869999.953000068665 3959969.039999961853 60397.702296129 2024-03-28T16:51:18.385576+00:00 19993206.142000079155 28999999.998999949545 27869999.978999968618 3961502.983000040054 60397.702307789 2024-03-28T16:51:19.392952+00:00 19993206.133999940008 28999999.997000038624 27870000.021000031382 3954692.990999937057 60397.702319259 2024-03-28T16:51:20.383958+00:00 19993206.139999989420 28999999.988999959081 27870000.038999918848 3956053.037999988068 60397.702330918 2024-03-28T16:51:21.391333+00:00 19993206.138000011444 29000000.035000029951 27869999.958000060171 3957296.937000035774 60397.702342572 2024-03-28T16:51:22.398213+00:00 19993206.137000080198 28999999.989000018686 27870000.022999998182 3954907.953999996185 60397.702354047 2024-03-28T16:51:23.389716+00:00 19993206.138999938965 28999999.975999951363 27869999.995999928564 3960170.011000037193 60397.702365701 2024-03-28T16:51:24.396595+00:00 19993206.139000058174 29000000.028999980539 27870000.034000039101 3961293.097999929916 60397.702377177 2024-03-28T16:51:25.388098+00:00 19993206.136999960989 28999999.996000051498 27870000.008000019938 3959976.955000042915 60397.702388837 2024-03-28T16:51:26.395473+00:00 19993206.138000011444 28999999.993000030518 27869999.925999999046 3958618.995000004768 60397.702400306 2024-03-28T16:51:27.386480+00:00 19993206.138000011444 29000000.009999990463 27870000.008999999613 3962198.027999997139 60397.702411966 2024-03-28T16:51:28.393856+00:00 19993206.140999909490 28999999.975999951363 27869999.977999988943 3958474.932999968994 60397.702423436 2024-03-28T16:51:29.384863+00:00 19993206.134999990463 29000000.047999981791 27870000.070000011474 3957737.053000092972 60397.702435095 2024-03-28T16:51:30.392238+00:00 19993206.139000058174 28999999.953999999911 27869999.971999999136 3958653.954999924172 60397.702446565 2024-03-28T16:51:31.383245+00:00 19993206.136000040919 29000000.017000079155 27870000.028000000864 3957520.984000086784 60397.702458225 2024-03-28T16:51:32.390621+00:00 19993206.140000000596 28999999.949000000954 27869999.905999988317 3961409.021999955177 60397.702469884 2024-03-28T16:51:33.397996+00:00 19993206.140999998897 29000000.036999940872 27870000.036000009626 3963317.021000000183 60397.702481354 2024-03-28T16:51:34.389003+00:00 19993206.135000001639 29000000.003000020981 27870000.043000008911 3958550.063000000082 60397.702493014 2024-03-28T16:51:35.396378+00:00 19993206.138999998569 29000000.031999949366 27870000.014999989420 3956965.891999999061 60397.702504490 2024-03-28T16:51:36.387881+00:00 19993206.136999990791 28999999.958000060171 27869999.967000011355 3957598.077000000048 60397.702516143 2024-03-28T16:51:37.394760+00:00 19993206.138999998569 29000000.052000049502 27870000.038999971002 3957449.055000000168 60397.702527619 2024-03-28T16:51:38.386263+00:00 19993206.138000000268 29000000.003999948502 27870000.000000000000 3956720.949000000954 60397.702539278 2024-03-28T16:51:39.393639+00:00 19993206.138999998569 28999999.960000038147 27869999.967999991030 3957713.942000002135 60397.702550748 2024-03-28T16:51:40.384646+00:00 19993206.140000019222 29000000.020999908447 27870000.010000050068 3954412.072999995202 60397.702562408 2024-03-28T16:51:41.392021+00:00 19993206.136000011116 29000000.001000050455 27869999.986999988556 3954001.016000003088 60397.702574061 2024-03-28T16:51:42.398900+00:00 19993206.139999989420 28999999.980999950320 27870000.013000011444 3961051.905000001192 60397.702585537 2024-03-28T16:51:43.390404+00:00 19993206.134999990463 28999999.988000039011 27870000.023999989033 3958711.112999998033 60397.702597191 2024-03-28T16:51:44.397283+00:00 19993206.140000019222 29000000.037999998778 27870000.020999971777 3953928.854000002146 60397.702608666 2024-03-28T16:51:45.388786+00:00 19993206.139999989420 28999999.984999988228 27869999.953999999911 3953494.094999998808 60397.702620320 2024-03-28T16:51:46.395665+00:00 19993206.133999999613 29000000.022999998182 27869999.998000029474 3951595.967000000179 60397.702631796 2024-03-28T16:51:47.387168+00:00 19993206.143999990076 28999999.975999999791 27870000.057000041008 3959264.991000004113 60397.702643449 2024-03-28T16:51:48.394047+00:00 19993206.132000029087 29000000.002000000328 27869999.990000009537 3957521.000999995042 60397.702654925 2024-03-28T16:51:49.385551+00:00 19993206.138999998569 28999999.990000009537 27869999.946999911219 3956914.050999999046 60397.702666585 2024-03-28T16:51:50.392926+00:00 19993206.136999960989 28999999.988000009209 27869999.971999999136 3956651.944000006188 60397.702678055 2024-03-28T16:51:51.383933+00:00 19993206.138999998569 29000000.015999998897 27870000.044000029564 3953611.008000000846 60397.702689714 2024-03-28T16:51:52.391308+00:00 19993206.140000049025 28999999.971999969333 27869999.950999978930 3955308.080999999773 60397.702701368 2024-03-28T16:51:53.398187+00:00 19993206.135999981314 29000000.012000020593 27869999.984000090510 3955667.967999995220 60397.702712844 2024-03-28T16:51:54.389691+00:00 19993206.142000019550 29000000.000000000000 27870000.037999991328 3956688.920000001788 60397.702724497 2024-03-28T16:51:55.396570+00:00 19993206.137999951839 28999999.986999988556 27869999.954999919981 3961557.135999992024 60397.702735973 2024-03-28T16:51:56.388073+00:00 19993206.137000020593 28999999.987999979407 27870000.029999971390 3958336.885000004899 60397.702747627 2024-03-28T16:51:57.394952+00:00 19993206.138000011444 29000000.032000008970 27870000.036000009626 3959851.114999995101 60397.702759102 2024-03-28T16:51:58.386455+00:00 19993206.135999981314 28999999.988000039011 27870000.052000049502 3957127.913000002969 60397.702770762 2024-03-28T16:51:59.393830+00:00 19993206.141999959946 29000000.042999979109 27869999.960000038147 3959868.018000007141 60397.702782232 2024-03-28T16:52:00.384838+00:00 19993206.135000109673 28999999.968999978155 27869999.978999968618 3957423.000000000000 60397.702793892 2024-03-28T16:52:01.392213+00:00 19993206.141999959946 29000000.027000010014 27870000.031999949366 3959753.892000005115 60397.702805361 2024-03-28T16:52:02.383220+00:00 19993206.134999990463 28999999.988999959081 27870000.006000038236 3954800.122999995947 60397.702817021 2024-03-28T16:52:03.390595+00:00 19993206.136999960989 28999999.996000051498 27869999.952999949455 3956859.913000002969 60397.702828675 2024-03-28T16:52:04.397474+00:00 19993206.139999989420 28999999.981999989599 27870000.041000008583 3956933.957999988925 60397.702840150 2024-03-28T16:52:05.388978+00:00 19993206.138000011444 28999999.998999949545 27869999.942999999970 3951397.033000006806 60397.702851810 2024-03-28T16:52:06.396353+00:00 19993206.139999989420 28999999.997000098228 27870000.019999999553 3959431.103999986779 60397.702863280 2024-03-28T16:52:07.387360+00:00 19993206.137000080198 29000000.020999908447 27870000.043000001460 3955683.895999997854 60397.702874939 2024-03-28T16:52:08.394735+00:00 19993206.134999990463 29000000.004999998957 27869999.962000001222 3955233.083000003826 60397.702886409 2024-03-28T16:52:09.385743+00:00 19993206.143999930471 29000000.024000048637 27870000.030000019819 3948770.958000003826 60397.702898068 2024-03-28T16:52:10.393118+00:00 19993206.134000059217 28999999.934000018984 27869999.947000000626 3957361.062000005972 60397.702909544 2024-03-28T16:52:11.384621+00:00 19993206.138999938965 29000000.042999979109 27870000.041999999434 3950490.967000008095 60397.702921204 2024-03-28T16:52:12.391996+00:00 19993206.137000080198 28999999.978999968618 27870000.000999990851 3956045.981999992859 60397.702932674 2024-03-28T16:52:13.383003+00:00 19993206.135999921709 29000000.011000040919 27869999.984000001103 3955112.951999992132 60397.702944333 2024-03-28T16:52:14.390379+00:00 19993206.144000049680 28999999.986999988556 27869999.974000010639 3953415.127999991179 60397.702955987 2024-03-28T16:52:15.397258+00:00 19993206.133999940008 28999999.986999988556 27870000.038999971002 3957119.013999999035 60397.702967463 2024-03-28T16:52:16.388761+00:00 19993206.142000079155 29000000.011999960989 27869999.946000039577 3950108.940000026952 60397.702979122 2024-03-28T16:52:17.396136+00:00 19993206.135999921709 29000000.032999988645 27870000.062999960035 3953777.050999999046 60397.702990592 2024-03-28T16:52:18.387143+00:00 19993206.138000011444 28999999.976000070572 27869999.971999999136 3955746.969999998808 60397.703002251 2024-03-28T16:52:19.394519+00:00 19993206.137000080198 28999999.981999989599 27869999.986000001431 3961290.012999982107 60397.703013721 2024-03-28T16:52:20.385526+00:00 19993206.138999938965 28999999.977000001818 27869999.985000010580 3956989.022000014782 60397.703025381 2024-03-28T16:52:21.392901+00:00 19993206.139000058174 29000000.013000000268 27870000.028999980539 3955186.940999985207 60397.703036856 2024-03-28T16:52:22.384404+00:00 19993206.137999888510 29000000.057000000030 27870000.004000011832 3958095.944000006188 60397.703048510 2024-03-28T16:52:23.391283+00:00 19993206.140000101179 28999999.971000000834 27870000.028000000864 3955491.092000008095 60397.703059986 2024-03-28T16:52:24.382787+00:00 19993206.136999960989 28999999.981000009924 27869999.995000001043 3957377.930999993812 60397.703071640 2024-03-28T16:52:25.389665+00:00 19993206.138000011444 29000000.061000000685 27870000.039000030607 3960561.055999993812 60397.703083299 2024-03-28T16:52:26.397041+00:00 19993206.138999998569 28999999.956000000238 27869999.914000030607 3955691.979000002146 60397.703094775 2024-03-28T16:52:27.388544+00:00 19993206.135000001639 29000000.013999998569 27870000.035999890417 3957557.935999989975 60397.703106428 2024-03-28T16:52:28.395423+00:00 19993206.140999998897 28999999.979999989271 27869999.989000078291 3957084.960000007879 60397.703117904 2024-03-28T16:52:29.386927+00:00 19993206.136999990791 29000000.004000011832 27870000.034999970347 3956548.062000005972 60397.703129558 2024-03-28T16:52:30.393806+00:00 19993206.137000009418 28999999.989000018686 27869999.957999940962 3961713.030000001192 60397.703141034 2024-03-28T16:52:31.385309+00:00 19993206.140000000596 28999999.994999948889 27869999.985000010580 3957730.048000007868 60397.703152687 2024-03-28T16:52:32.392188+00:00 19993206.138999979943 29000000.028000000864 27870000.060000058264 3954367.035999984015 60397.703164163 2024-03-28T16:52:33.383691+00:00 19993206.137000020593 29000000.003000020981 27869999.957000020891 3956453.885000019800 60397.703175817 2024-03-28T16:52:34.390571+00:00 19993206.135999981314 28999999.977000001818 27869999.972999930382 3961287.052999972831 60397.703187476 2024-03-28T16:52:35.397946+00:00 19993206.140000019222 29000000.025000039488 27870000.027000069618 3953710.020000011194 60397.703198952 2024-03-28T16:52:36.389449+00:00 19993206.138999998569 29000000.000999990851 27870000.001999970526 3954700.898999989033 60397.703210606 2024-03-28T16:52:37.396328+00:00 19993206.137999981642 28999999.986000001431 27870000.008000019938 3957545.020000011194 60397.703222082 2024-03-28T16:52:38.387831+00:00 19993206.138000011444 28999999.970999959856 27869999.947999950498 3949434.087999999989 60397.703233735 2024-03-28T16:52:39.394710+00:00 19993206.139000028372 29000000.058000091463 27870000.046000000089 3953587.994000018109 60397.703245211 2024-03-28T16:52:40.386213+00:00 19993206.135999981314 28999999.988999959081 27870000.013000011444 3956588.875999987125 60397.703256870 2024-03-28T16:52:41.393588+00:00 19993206.138000011444 28999999.985999941826 27869999.993999961764 3954714.064000010025 60397.703268340 2024-03-28T16:52:42.384596+00:00 19993206.140999969095 28999999.988000039011 27869999.998000029474 3957427.082000017166 60397.703280000 2024-03-28T16:52:43.391971+00:00 19993206.138000011444 29000000.006999969482 27869999.988000001758 3960280.953999996185 60397.703291470 2024-03-28T16:52:44.382979+00:00 19993206.138000011444 29000000.004999998957 27870000.024000000209 3956916.913999975193 60397.703303129 2024-03-28T16:52:45.390354+00:00 19993206.139999989420 28999999.985000010580 27870000.004000000656 3959541.036000012886 60397.703314789 2024-03-28T16:52:46.397729+00:00 19993206.135999981314 28999999.991000059992 27869999.971999999136 3960224.979999959003 60397.703326259 2024-03-28T16:52:47.388736+00:00 19993206.138999998569 29000000.003000020981 27870000.003999989480 3954745.082000017166 60397.703337918 2024-03-28T16:52:48.396111+00:00 19993206.136000040919 29000000.020999908447 27869999.990000009537 3954714.916999996174 60397.703349394 2024-03-28T16:52:49.387615+00:00 19993206.136999960989 28999999.986999988556 27870000.032000008970 3957012.080000042915 60397.703361047 2024-03-28T16:52:50.394494+00:00 19993206.141000028700 29000000.009000059217 27869999.996999979019 3953447.825999975204 60397.703372523 2024-03-28T16:52:51.385997+00:00 19993206.138000011444 29000000.011999960989 27869999.982000019401 3958231.078000009060 60397.703384182 2024-03-28T16:52:52.393372+00:00 19993206.137999951839 29000000.003000020981 27870000.031000021845 3958795.115000010002 60397.703395653 2024-03-28T16:52:53.384379+00:00 19993206.137000080198 28999999.990000009537 27869999.987999979407 3953762.928999959957 60397.703407312 2024-03-28T16:52:54.391755+00:00 19993206.137999888510 28999999.993999961764 27870000.024999979883 3957796.078000009060 60397.703418782 2024-03-28T16:52:55.382762+00:00 19993206.139000058174 28999999.991000059992 27869999.995999988168 3955807.939000010025 60397.703430441 2024-03-28T16:52:56.390137+00:00 19993206.138999938965 29000000.034999970347 27869999.956000030041 3958097.005999981891 60397.703442101 2024-03-28T16:52:57.397512+00:00 19993206.141000028700 28999999.983000040054 27870000.013999998569 3960355.020000040997 60397.703453571 2024-03-28T16:52:58.388519+00:00 19993206.133000019938 29000000.002000000328 27869999.980000019073 3952207.930999993812 60397.703465230 2024-03-28T16:52:59.395894+00:00 19993206.141000028700 28999999.995000001043 27870000.023999989033 3956693.037999988068 60397.703476700 2024-03-28T16:53:00.386902+00:00 19993206.135999921709 28999999.980000000447 27869999.997999969870 3956780.038999975193 60397.703488360 2024-03-28T16:53:01.394277+00:00 19993206.136000040919 29000000.035000000149 27870000.004000011832 3955969.031000018120 60397.703499829 2024-03-28T16:53:02.385284+00:00 19993206.139999989420 28999999.995000001043 27870000.023999989033 3954556.861999989022 60397.703511489 2024-03-28T16:53:03.392659+00:00 19993206.138000011444 29000000.046999990940 27870000.004999998957 3958574.021000028122 60397.703522959 2024-03-28T16:53:04.383666+00:00 19993206.139999989420 28999999.939000010490 27869999.971999999136 3959064.004000008106 60397.703534618 2024-03-28T16:53:05.391042+00:00 19993206.137000080198 29000000.011000011116 27870000.019999980927 3957938.995999991894 60397.703546089 2024-03-28T16:53:06.382049+00:00 19993206.138999938965 28999999.951000008732 27870000.001000050455 3960333.111999989022 60397.703557748 2024-03-28T16:53:07.389424+00:00 19993206.141000028700 29000000.041000008583 27869999.960000038147 3960368.884000002872 60397.703569408 2024-03-28T16:53:08.396799+00:00 19993206.136999960989 29000000.004999998957 27870000.009999990463 3957131.140999972820 60397.703580877 2024-03-28T16:53:09.387806+00:00 19993206.136000040919 28999999.976000010967 27870000.003000020981 3954032.899000049103 60397.703592537 2024-03-28T16:53:10.395182+00:00 19993206.136999960989 28999999.985999941826 27869999.988999959081 3956182.056999980938 60397.703604007 2024-03-28T16:53:11.386189+00:00 19993206.141000028700 29000000.008000019938 27870000.004999998957 3962168.934000014793 60397.703615666 2024-03-28T16:53:12.393564+00:00 19993206.134999990463 29000000.013000011444 27869999.970000028610 3960041.105999947060 60397.703627142 2024-03-28T16:53:13.385067+00:00 19993206.139999989420 29000000.037999991328 27870000.049999948591 3959436.992000042927 60397.703638796 2024-03-28T16:53:14.391946+00:00 19993206.139000058174 28999999.997000038624 27870000.006000038236 3958929.923999965191 60397.703650272 2024-03-28T16:53:15.383450+00:00 19993206.137999888510 28999999.963999990374 27869999.949999928474 3956378.994000018109 60397.703661925 2024-03-28T16:53:16.390329+00:00 19993206.140000101179 29000000.032999929041 27870000.092000011355 3962913.032000004780 60397.703673401 2024-03-28T16:53:17.381832+00:00 19993206.136999960989 28999999.970000028610 27869999.932000041008 3957666.004999995232 60397.703685060 2024-03-28T16:53:18.389207+00:00 19993206.136000040919 29000000.011000040919 27870000.031999949366 3957239.989000021946 60397.703696714 2024-03-28T16:53:19.396087+00:00 19993206.139999989420 29000000.014999989420 27869999.981999989599 3960838.066999971867 60397.703708190 2024-03-28T16:53:20.387590+00:00 19993206.135999999940 28999999.986000061035 27869999.981000069529 3958484.972999989986 60397.703719843 2024-03-28T16:53:21.394469+00:00 19993206.140999998897 28999999.986999988556 27870000.014999989420 3952203.979000031948 60397.703731319 2024-03-28T16:53:22.385972+00:00 19993206.136999990791 29000000.014999989420 27870000.035000000149 3954862.968999981880 60397.703742973 2024-03-28T16:53:23.392851+00:00 19993206.137000009418 28999999.962999939919 27869999.947000000626 3959050.037999988068 60397.703754448 2024-03-28T16:53:24.384354+00:00 19993206.138999998569 28999999.998000029474 27869999.974999990314 3959714.110000013839 60397.703766108 2024-03-28T16:53:25.391729+00:00 19993206.136000011116 29000000.014999989420 27870000.065999999642 3953264.843999981880 60397.703777578 2024-03-28T16:53:26.382737+00:00 19993206.141999989748 28999999.996999979019 27869999.962000008672 3951924.017000020016 60397.703789237 2024-03-28T16:53:27.390112+00:00 19993206.132999990135 29000000.014999989420 27870000.002999991179 3955633.901000022888 60397.703800891 2024-03-28T16:53:28.396991+00:00 19993206.142000019550 28999999.979000091553 27869999.991999980062 3954047.029999970924 60397.703812367 2024-03-28T16:53:29.388494+00:00 19993206.139999989420 29000000.028999920934 27870000.003000020981 3953754.098999977112 60397.703824027 2024-03-28T16:53:30.395869+00:00 19993206.136000011116 28999999.998000029474 27870000.003999978304 3959723.940000057220 60397.703835496 2024-03-28T16:53:31.386876+00:00 19993206.143000010401 28999999.998999949545 27870000.029000040144 3951700.027999997139 60397.703847156 2024-03-28T16:53:32.394252+00:00 19993206.131999999285 28999999.995000001043 27869999.995999988168 3958635.969999969006 60397.703858626 2024-03-28T16:53:33.385259+00:00 19993206.140999969095 29000000.033000111580 27869999.977999988943 3953002.023999989033 60397.703870285 2024-03-28T16:53:34.392634+00:00 19993206.137000020593 28999999.984999898821 27870000.004999998957 3956728.939999998081 60397.703881755 2024-03-28T16:53:35.383641+00:00 19993206.137000020593 28999999.989000000060 27870000.008999999613 3955375.990000010002 60397.703893415 2024-03-28T16:53:36.391017+00:00 19993206.139999989420 29000000.013000000268 27869999.982999980450 3953977.037000000011 60397.703904884 2024-03-28T16:53:37.382024+00:00 19993206.135999981314 29000000.000000000000 27870000.022999998182 3955008.004000008106 60397.703916544 2024-03-28T16:53:38.389399+00:00 19993206.139999989420 28999999.974999990314 27869999.995000001043 3954103.060999989975 60397.703928203 2024-03-28T16:53:39.396774+00:00 19993206.137000020593 29000000.040000010282 27870000.004000011832 3959230.004000008106 60397.703939673 2024-03-28T16:53:40.387781+00:00 19993206.140999969095 28999999.960000008345 27869999.976000010967 3956022.009999989998 60397.703951333 2024-03-28T16:53:41.395157+00:00 19993206.135000050068 29000000.021000001580 27869999.988000039011 3956479.958999990951 60397.703962803 2024-03-28T16:53:42.386163+00:00 19993206.137999951839 28999999.969999998808 27869999.979999899864 3953402.920000017155 60397.703974462 2024-03-28T16:53:43.393539+00:00 19993206.141000028700 29000000.005999978632 27870000.019000049680 3955606.142000020016 60397.703985938 2024-03-28T16:53:44.385042+00:00 19993206.133999999613 28999999.999000009149 27870000.046000000089 3959180.851000010967 60397.703997592 2024-03-28T16:53:45.391921+00:00 19993206.140999969095 29000000.003000020981 27869999.977000001818 3956490.104999959003 60397.704009067 2024-03-28T16:53:46.383424+00:00 19993206.138000071049 29000000.011999960989 27870000.026000019163 3953965.957000017166 60397.704020727 2024-03-28T16:53:47.390800+00:00 19993206.138999938965 29000000.004000011832 27869999.967000011355 3957694.142000020016 60397.704032197 2024-03-28T16:53:48.381807+00:00 19993206.138000011444 28999999.964999970049 27870000.009999990463 3957977.965000032913 60397.704043856 2024-03-28T16:53:49.389182+00:00 19993206.134999990463 29000000.050999999046 27870000.028999920934 3955749.001999973785 60397.704055510 2024-03-28T16:53:50.396061+00:00 19993206.141000028700 28999999.981000009924 27869999.965000029653 3956659.861999989022 60397.704066980 2024-03-28T16:53:51.387069+00:00 19993206.138999938965 29000000.022000011057 27870000.027000069618 3958697.003000020981 60397.704078639 2024-03-28T16:53:52.394444+00:00 19993206.138000011444 28999999.960000038147 27869999.947999950498 3959567.010999917984 60397.704090115 2024-03-28T16:53:53.385947+00:00 19993206.138000011444 29000000.000000000000 27870000.029000040144 3954916.090000032913 60397.704101769 2024-03-28T16:53:54.392826+00:00 19993206.136000040919 28999999.968999978155 27869999.944999929518 3955998.991999983788 60397.704113245 2024-03-28T16:53:55.384328+00:00 19993206.139999989420 29000000.074000000954 27870000.047999981791 3960682.049000024796 60397.704124898 2024-03-28T16:53:56.391209+00:00 19993206.136000040919 28999999.957999940962 27869999.991000059992 3953566.891999959946 60397.704136374 2024-03-28T16:53:57.382712+00:00 19993206.141999959946 29000000.020000100136 27870000.013999938965 3957767.131000041962 60397.704148034 2024-03-28T16:53:58.390087+00:00 19993206.136999960989 29000000.032999988645 27870000.006000038236 3956963.917999982834 60397.704159503 2024-03-28T16:53:59.381094+00:00 19993206.138000011444 28999999.959999918938 27869999.990000009537 3956525.958999990951 60397.704171163 2024-03-28T16:54:00.388469+00:00 19993206.136999960989 29000000.014000058174 27870000.039000000805 3960061.962000011932 60397.704182817 2024-03-28T16:54:01.395348+00:00 19993206.138000011444 28999999.962999939919 27869999.940999999642 3960508.011000037193 60397.704194292 2024-03-28T16:54:02.386851+00:00 19993206.139000058174 29000000.032000061125 27870000.073999989778 3958092.080999969970 60397.704205946 2024-03-28T16:54:03.393731+00:00 19993206.136999960989 28999999.993999961764 27869999.958000000566 3957437.927999972831 60397.704217422 2024-03-28T16:54:04.385234+00:00 19993206.141999959946 29000000.004000071436 27870000.002999991179 3957169.040000081062 60397.704229075 2024-03-28T16:54:05.392113+00:00 19993206.136000040919 29000000.023999929428 27870000.004000011832 3959040.018999934196 60397.704240551 2024-03-28T16:54:06.383617+00:00 19993206.138000011444 28999999.988999959081 27870000.041000008583 3957491.978000044823 60397.704252210 2024-03-28T16:54:07.390992+00:00 19993206.141000028700 28999999.963000059128 27869999.931999981403 3955627.949000000954 60397.704263681 2024-03-28T16:54:08.381999+00:00 19993206.133999940008 29000000.019999980927 27870000.031000021845 3959497.054000020027 60397.704275340 2024-03-28T16:54:09.389374+00:00 19993206.139000058174 28999999.978000041097 27869999.972999989986 3961069.927999972831 60397.704286993 2024-03-28T16:54:10.396253+00:00 19993206.136999960989 29000000.013000011444 27869999.991000000387 3958515.097000002861 60397.704298469 2024-03-28T16:54:11.387756+00:00 19993206.141000028700 29000000.001999970526 27869999.999000009149 3955403.964999914169 60397.704310129 2024-03-28T16:54:12.395132+00:00 19993206.138999938965 29000000.030000001192 27870000.025999959558 3958815.036000012886 60397.704321605 2024-03-28T16:54:13.386635+00:00 19993206.135000001639 28999999.985000010580 27869999.982000049204 3956324.907000064850 60397.704333258 2024-03-28T16:54:14.393514+00:00 19993206.140999998897 29000000.000000000000 27870000.010999981314 3956224.018000007141 60397.704344734 2024-03-28T16:54:15.385017+00:00 19993206.133999999613 28999999.984999999404 27869999.973999980837 3955785.077000021935 60397.704356388 2024-03-28T16:54:16.391897+00:00 19993206.139000009745 28999999.955999989063 27869999.973000049591 3958187.950999975204 60397.704367863 2024-03-28T16:54:17.383400+00:00 19993206.140999998897 29000000.071000009775 27870000.038999971002 3952206.008999944199 60397.704379517 2024-03-28T16:54:18.390279+00:00 19993206.138000000268 28999999.986999988556 27869999.994000021368 3953034.901000022888 60397.704390993 2024-03-28T16:54:19.381782+00:00 19993206.138999998569 28999999.980000019073 27870000.016999959946 3958791.098999977112 60397.704402652 2024-03-28T16:54:20.389156+00:00 19993206.132999990135 29000000.017999980599 27869999.995000001043 3959393.024000049103 60397.704414306 2024-03-28T16:54:21.396037+00:00 19993206.140999998897 28999999.965000029653 27869999.981999989599 3953761.023000001907 60397.704425782 2024-03-28T16:54:22.387540+00:00 19993206.138000011444 29000000.034999970347 27870000.018000010401 3956070.064000010025 60397.704437441 2024-03-28T16:54:23.394915+00:00 19993206.136999990791 28999999.991000000387 27870000.004999998957 3954143.851999998093 60397.704448911 2024-03-28T16:54:24.385922+00:00 19993206.140000019222 29000000.007000029087 27870000.074000000954 3957835.021000028122 60397.704460571 2024-03-28T16:54:25.393297+00:00 19993206.137999981642 28999999.990000009537 27869999.930999990553 3952603.964999914169 60397.704472041 2024-03-28T16:54:26.384304+00:00 19993206.138999998569 28999999.979999959469 27869999.999000068754 3957021.057000041008 60397.704483700 2024-03-28T16:54:27.391680+00:00 19993206.138000011444 29000000.013000011444 27869999.990999940783 3957754.083999990951 60397.704495176 2024-03-28T16:54:28.383183+00:00 19993206.137000020593 29000000.025000039488 27870000.024000048637 3956294.906999946106 60397.704506829 2024-03-28T16:54:29.390062+00:00 19993206.136999960989 28999999.986999988556 27870000.021999958903 3956223.041000009049 60397.704518305 2024-03-28T16:54:30.381565+00:00 19993206.138999998569 29000000.031999949366 27869999.955999970436 3956226.942000031006 60397.704529964 2024-03-28T16:54:31.388940+00:00 19993206.138000011444 28999999.952000018209 27870000.022999998182 3962666.009999989998 60397.704541618 2024-03-28T16:54:32.395820+00:00 19993206.138000011444 29000000.016000028700 27869999.996000051498 3957068.018000007141 60397.704553094 2024-03-28T16:54:33.387323+00:00 19993206.140999969095 28999999.983999971300 27870000.006000038236 3960997.034999967087 60397.704564748 2024-03-28T16:54:34.394202+00:00 19993206.136000040919 29000000.001999970526 27869999.958999991417 3959103.996000051033 60397.704576223 2024-03-28T16:54:35.385705+00:00 19993206.138999998569 29000000.012000080198 27869999.991999980062 3957157.909000039101 60397.704587883 2024-03-28T16:54:36.393081+00:00 19993206.140999969095 29000000.008999940008 27870000.054999951273 3957088.997999907006 60397.704599353 2024-03-28T16:54:37.384088+00:00 19993206.132000029087 28999999.965000029653 27869999.944000009447 3955049.985000013839 60397.704611012 2024-03-28T16:54:38.391463+00:00 19993206.141999959946 29000000.037999991328 27870000.027000069618 3958430.106000065804 60397.704622482 2024-03-28T16:54:39.382469+00:00 19993206.135000050068 28999999.988000039011 27869999.993999999017 3957770.044000030030 60397.704634142 2024-03-28T16:54:40.389845+00:00 19993206.138999938965 29000000.006999969482 27870000.035999998450 3960235.947999954224 60397.704645617 2024-03-28T16:54:41.381348+00:00 19993206.139999989420 29000000.008000019938 27869999.964999999851 3958050.934000014793 60397.704657271 2024-03-28T16:54:42.388228+00:00 19993206.136000040919 28999999.967999938875 27870000.048000011593 3954947.039999961853 60397.704668931 2024-03-28T16:54:43.395603+00:00 19993206.141999959946 29000000.045000080019 27869999.988000009209 3954792.916000009049 60397.704680406 2024-03-28T16:54:44.387106+00:00 19993206.134999990463 28999999.962000008672 27869999.991999980062 3960523.059000014793 60397.704692060 2024-03-28T16:54:45.393985+00:00 19993206.138000011444 29000000.028999920934 27869999.993000000715 3957642.016000031959 60397.704703536 2024-03-28T16:54:46.385488+00:00 19993206.137000080198 28999999.990000009537 27870000.002999991179 3957036.974999905098 60397.704715190 2024-03-28T16:54:47.392368+00:00 19993206.139999989420 28999999.996999979019 27869999.982000019401 3955311.048000096809 60397.704726665 2024-03-28T16:54:48.383870+00:00 19993206.138999938965 28999999.986999988556 27869999.992000009865 3957319.979999899864 60397.704738319 2024-03-28T16:54:49.390750+00:00 19993206.138000011444 29000000.030999999493 27870000.032000008970 3953768.995000004768 60397.704749795 2024-03-28T16:54:50.382253+00:00 19993206.138000011444 28999999.952999990433 27869999.950999978930 3956590.987000108231 60397.704761454 2024-03-28T16:54:51.389629+00:00 19993206.138000011444 29000000.037000000477 27870000.041000008583 3961972.036999940872 60397.704772924 2024-03-28T16:54:52.380636+00:00 19993206.136000040919 29000000.032000008970 27870000.024999979883 3954923.000000000000 60397.704784583 2024-03-28T16:54:53.388011+00:00 19993206.141999959946 28999999.955999989063 27869999.971999999136 3961502.916000009049 60397.704796237 2024-03-28T16:54:54.394890+00:00 19993206.133999940008 28999999.997000008821 27869999.965000029653 3958846.011000037193 60397.704807713 2024-03-28T16:54:55.386393+00:00 19993206.142000079155 29000000.010000020266 27870000.065999981016 3959620.023999928962 60397.704819366 2024-03-28T16:54:56.393272+00:00 19993206.136999960989 29000000.021999981254 27870000.008000019938 3956849.990000010002 60397.704830837 2024-03-28T16:54:57.384280+00:00 19993206.136999960989 28999999.966000020504 27869999.921999931335 3954045.973000050057 60397.704842496 2024-03-28T16:54:58.391655+00:00 19993206.139000058174 28999999.973999980837 27869999.994000080973 3957246.039999961853 60397.704853966 2024-03-28T16:54:59.382662+00:00 19993206.136000040919 29000000.058000031859 27870000.036000009626 3962838.009000062943 60397.704865626 2024-03-28T16:55:00.390037+00:00 19993206.141999959946 28999999.988999959081 27869999.967999938875 3956252.083999990951 60397.704877095 2024-03-28T16:55:01.381044+00:00 19993206.138000011444 29000000.012000020593 27870000.057000041008 3959627.097000002861 60397.704888755 2024-03-28T16:55:02.388420+00:00 19993206.136000040919 28999999.986000001431 27869999.962999939919 3955343.879999995232 60397.704900409 2024-03-28T16:55:03.395299+00:00 19993206.138999938965 28999999.972999989986 27869999.994000080973 3956790.020999907982 60397.704911884 2024-03-28T16:55:04.386802+00:00 19993206.136000040919 29000000.033999979496 27870000.019999980927 3955133.006000041962 60397.704923538 2024-03-28T16:55:05.393681+00:00 19993206.143000010401 28999999.981000009924 27869999.963999990374 3963048.886999965180 60397.704935014 2024-03-28T16:55:06.385184+00:00 19993206.133999940008 29000000.005999978632 27870000.028000000864 3958459.067000031006 60397.704946667 2024-03-28T16:55:07.392064+00:00 19993206.140000000596 28999999.964999970049 27870000.003000020981 3957043.901999949943 60397.704958143 2024-03-28T16:55:08.383567+00:00 19993206.136999998242 29000000.047000050545 27869999.962000008672 3958933.972000002861 60397.704969802 2024-03-28T16:55:09.390942+00:00 19993206.138000000268 28999999.998999949545 27870000.052999969572 3956856.083000063896 60397.704981273 2024-03-28T16:55:10.381949+00:00 19993206.140000000596 28999999.934000018984 27869999.939999941736 3956137.036999940872 60397.704992932 2024-03-28T16:55:11.389324+00:00 19993206.136999990791 29000000.042999979109 27870000.044000029564 3957663.984000086784 60397.705004402 2024-03-28T16:55:12.380331+00:00 19993206.140000000596 28999999.983000040054 27869999.949000000954 3957091.141999959946 60397.705016062 2024-03-28T16:55:13.387707+00:00 19993206.133999999613 28999999.998000029474 27870000.049000021070 3956837.967000008095 60397.705027715 2024-03-28T16:55:14.394586+00:00 19993206.140999998897 29000000.024999979883 27869999.940999981016 3957430.847000002861 60397.705039191 2024-03-28T16:55:15.386089+00:00 19993206.139999989420 29000000.001000050455 27870000.057000041008 3957877.120000004768 60397.705050845 2024-03-28T16:55:16.392968+00:00 19993206.138000011444 29000000.000999931246 27870000.020999908447 3953968.896999955177 60397.705062320 2024-03-28T16:55:17.384471+00:00 19993206.139999989420 28999999.984000090510 27869999.984000090510 3957709.976999998093 60397.705073980 2024-03-28T16:55:18.391847+00:00 19993206.133999999613 28999999.993999961764 27870000.008999999613 3952779.126000047196 60397.705085450 2024-03-28T16:55:19.382854+00:00 19993206.138999998569 29000000.024999979883 27870000.010000009090 3954958.952000021935 60397.705097109 2024-03-28T16:55:20.390229+00:00 19993206.136999990791 28999999.996000051498 27869999.947999998927 3961927.023000001907 60397.705108579 2024-03-28T16:55:21.381236+00:00 19993206.138999998569 28999999.973999980837 27870000.011999990791 3957259.023000001907 60397.705120238 2024-03-28T16:55:22.388611+00:00 19993206.140000049025 28999999.993999961764 27869999.976000010967 3955051.907999991905 60397.705131714 2024-03-28T16:55:23.380114+00:00 19993206.135999981314 29000000.052000049502 27870000.037999991328 3960283.000999927986 60397.705143368 2024-03-28T16:55:24.386994+00:00 19993206.140999969095 28999999.980999950320 27870000.020000010729 3960463.075000048149 60397.705155028 2024-03-28T16:55:25.394369+00:00 19993206.136000040919 29000000.000000000000 27869999.949999991804 3960618.870000004768 60397.705166497 2024-03-28T16:55:26.385376+00:00 19993206.136999960989 28999999.989999998361 27870000.039999991655 3954253.075999975204 60397.705178157 2024-03-28T16:55:27.392751+00:00 19993206.136000040919 29000000.003999989480 27869999.985000010580 3961673.057999968994 60397.705189627 2024-03-28T16:55:28.383758+00:00 19993206.140999969095 28999999.988000009209 27869999.999000009149 3960188.800999999046 60397.705201286 2024-03-28T16:55:29.391134+00:00 19993206.139999989420 29000000.026999998838 27870000.019999980927 3959812.173000096809 60397.705212756 2024-03-28T16:55:30.382141+00:00 19993206.136000040919 28999999.981000009924 27869999.971999999136 3964141.925999999046 60397.705224416 2024-03-28T16:55:31.389516+00:00 19993206.138999998569 29000000.048000011593 27870000.031000021845 3960550.064999938011 60397.705235885 2024-03-28T16:55:32.380523+00:00 19993206.141999959946 28999999.956999991089 27869999.995000001043 3962311.939000010025 60397.705247545 2024-03-28T16:55:33.387899+00:00 19993206.130999978632 28999999.995000001043 27869999.960999969393 3958799.072999954224 60397.705259204 2024-03-28T16:55:34.395273+00:00 19993206.143000010401 29000000.036999970675 27870000.060999989510 3956354.985000013839 60397.705270675 2024-03-28T16:55:35.386281+00:00 19993206.134999990463 28999999.967000011355 27869999.971999999136 3962809.972000002861 60397.705282334 2024-03-28T16:55:36.393656+00:00 19993206.141000028700 28999999.961000028998 27869999.980000019073 3958927.078999996185 60397.705293804 2024-03-28T16:55:37.384663+00:00 19993206.136999960989 29000000.051999989897 27870000.019999980927 3963561.940999985207 60397.705305464 2024-03-28T16:55:38.392038+00:00 19993206.137000080198 28999999.971000019461 27869999.991000059992 3960295.059000014793 60397.705316939 2024-03-28T16:55:39.383542+00:00 19993206.138999938965 29000000.018000010401 27869999.995999928564 3960156.956000090111 60397.705328593 2024-03-28T16:55:40.390421+00:00 19993206.138000011444 28999999.991000000387 27870000.046000000089 3960255.977999926079 60397.705340069 2024-03-28T16:55:41.381924+00:00 19993206.139000058174 29000000.032000008970 27869999.955000039190 3959316.940999985207 60397.705351722 2024-03-28T16:55:42.388803+00:00 19993206.136999960989 28999999.963999990374 27870000.011999960989 3960013.074000000954 60397.705363198 2024-03-28T16:55:43.380306+00:00 19993206.139999989420 29000000.033999979496 27870000.062000039965 3959506.962000011932 60397.705374857 2024-03-28T16:55:44.387682+00:00 19993206.138000011444 28999999.990000069141 27869999.914000030607 3956914.993000030983 60397.705386511 2024-03-28T16:55:45.394561+00:00 19993206.136999960989 28999999.970999959856 27870000.048999909312 3961203.065999985207 60397.705397987 2024-03-28T16:55:46.386064+00:00 19993206.138000011444 29000000.029999971390 27870000.016000028700 3958654.914999961853 60397.705409640 2024-03-28T16:55:47.392943+00:00 19993206.141000028700 28999999.975000020117 27869999.955999970436 3957272.019000052940 60397.705421116 2024-03-28T16:55:48.384447+00:00 19993206.136999960989 29000000.042000059038 27870000.032999988645 3955735.049000024796 60397.705432770 2024-03-28T16:55:49.391326+00:00 19993206.134000059217 28999999.966999888420 27869999.974000100046 3957215.995000004768 60397.705444246 2024-03-28T16:55:50.382829+00:00 19993206.140999909490 28999999.990000009537 27869999.974999900907 3959292.953999996185 60397.705455905 2024-03-28T16:55:51.390204+00:00 19993206.141000028700 29000000.007000088692 27870000.034000039101 3956922.033999919891 60397.705467375 2024-03-28T16:55:52.381211+00:00 19993206.134999990463 28999999.990000009537 27869999.965999960899 3962918.990000010002 60397.705479035 2024-03-28T16:55:53.388586+00:00 19993206.139000058174 29000000.000999931246 27869999.981000069529 3956719.024999976158 60397.705490504 2024-03-28T16:55:54.379594+00:00 19993206.136999960989 29000000.022999998182 27870000.051999930292 3962273.029000043869 60397.705502164 2024-03-28T16:55:55.386969+00:00 19993206.139999989420 29000000.001000050455 27869999.985000010580 3959603.830999969970 60397.705513823 2024-03-28T16:55:56.394344+00:00 19993206.136999960989 28999999.952000018209 27869999.984999999404 3959532.121000051033 60397.705525293 2024-03-28T16:55:57.385351+00:00 19993206.138000011444 29000000.053999900818 27870000.010999999940 3957199.006999969017 60397.705536953 2024-03-28T16:55:58.392727+00:00 19993206.139999989420 28999999.961000081152 27870000.012000009418 3959293.958999990951 60397.705548423 2024-03-28T16:55:59.383734+00:00 19993206.137000080198 29000000.025999899954 27869999.952999990433 3961305.939000010025 60397.705560083 2024-03-28T16:56:00.391109+00:00 19993206.140999909490 28999999.987000111490 27870000.047000009567 3959146.055999993812 60397.705571552 2024-03-28T16:56:01.382116+00:00 19993206.133999999613 28999999.998999949545 27869999.993000000715 3955866.090000032913 60397.705583212 2024-03-28T16:56:02.389490+00:00 19993206.140999998897 29000000.013999938965 27870000.013999998569 3949235.942000031006 60397.705594682 2024-03-28T16:56:03.380499+00:00 19993206.138000000268 29000000.004999998957 27869999.982999980450 3955478.937999964226 60397.705606341 2024-03-28T16:56:04.387874+00:00 19993206.133999988437 28999999.975999999791 27869999.978999998420 3957042.137000000104 60397.705617811 2024-03-28T16:56:05.378881+00:00 19993206.145000010729 28999999.989000011235 27869999.997999999672 3960733.038000000175 60397.705629471 2024-03-28T16:56:06.386256+00:00 19993206.134999990463 29000000.019999999553 27870000.044000029564 3958071.898000000045 60397.705641124 2024-03-28T16:56:07.393135+00:00 19993206.138999998569 28999999.994999989867 27869999.973999980837 3958691.928000000771 60397.705652600 2024-03-28T16:56:08.384638+00:00 19993206.138000011444 29000000.006000008434 27869999.995999988168 3956913.044000000227 60397.705664259 2024-03-28T16:56:09.392014+00:00 19993206.136999990791 29000000.018000010401 27870000.021000031382 3958864.074999998789 60397.705675730 2024-03-28T16:56:10.383021+00:00 19993206.140000019222 29000000.011999990791 27869999.995999988168 3953422.035999997985 60397.705687389 2024-03-28T16:56:11.390396+00:00 19993206.134999990463 28999999.956999991089 27870000.029999971390 3954034.880000003148 60397.705698859 2024-03-28T16:56:12.381403+00:00 19993206.138999998569 29000000.027000010014 27869999.973000049591 3951002.993000001181 60397.705710518 2024-03-28T16:56:13.388778+00:00 19993206.140999998897 29000000.004999998957 27869999.983999971300 3957182.055999993812 60397.705721988 2024-03-28T16:56:14.379786+00:00 19993206.134999990463 28999999.961000028998 27869999.978000041097 3958161.973000004888 60397.705733642 2024-03-28T16:56:15.386665+00:00 19993206.139999989420 29000000.041000008583 27870000.074000000954 3958661.077000000048 60397.705745301 2024-03-28T16:56:16.394040+00:00 19993206.134999990463 29000000.021999958903 27869999.974999900907 3957341.902999997139 60397.705756777 2024-03-28T16:56:17.385543+00:00 19993206.138999998569 28999999.958000000566 27869999.941000100225 3960300.020000002813 60397.705768431 2024-03-28T16:56:18.392422+00:00 19993206.136000040919 29000000.000000000000 27870000.048999909312 3961861.012999997009 60397.705779906 2024-03-28T16:56:19.383926+00:00 19993206.140999969095 28999999.995000001043 27869999.952000018209 3955040.039999999106 60397.705791560 2024-03-28T16:56:20.390805+00:00 19993206.138999998569 29000000.012000020593 27870000.028000000864 3959878.913999997079 60397.705803036 2024-03-28T16:56:21.382308+00:00 19993206.136000040919 28999999.988000039011 27869999.958000060171 3960497.936000003945 60397.705814695 2024-03-28T16:56:22.389683+00:00 19993206.140999969095 29000000.022999998182 27870000.037999991328 3960448.017000005115 60397.705826165 2024-03-28T16:56:23.380690+00:00 19993206.137000020593 28999999.980999950320 27869999.985999941826 3958185.050999999046 60397.705837825 2024-03-28T16:56:24.388065+00:00 19993206.138000011444 28999999.996999979019 27870000.011000040919 3958797.981999992859 60397.705849295 2024-03-28T16:56:25.379073+00:00 19993206.136999960989 28999999.996999979019 27869999.945999979973 3956015.083000003826 60397.705860954 2024-03-28T16:56:26.386448+00:00 19993206.138999998569 29000000.011000040919 27870000.083000060171 3954784.959000005852 60397.705872608 2024-03-28T16:56:27.393327+00:00 19993206.138999998569 29000000.029000040144 27870000.029999971390 3953749.010999992024 60397.705884084 2024-03-28T16:56:28.384830+00:00 19993206.139000058174 28999999.953999999911 27869999.983000040054 3959716.982000008225 60397.705895737 2024-03-28T16:56:29.391710+00:00 19993206.138000011444 29000000.018999930471 27869999.988999959081 3956262.057999997865 60397.705907213 2024-03-28T16:56:30.383213+00:00 19993206.140999909490 29000000.007000088692 27869999.957999940962 3951289.922999992967 60397.705918867 2024-03-28T16:56:31.390092+00:00 19993206.133000019938 29000000.000000000000 27870000.046000000089 3954882.954999998212 60397.705930342 2024-03-28T16:56:32.381594+00:00 19993206.141000028700 29000000.002999901772 27869999.991000059992 3955971.170000001788 60397.705942002 2024-03-28T16:56:33.388970+00:00 19993206.134999990463 28999999.997000098228 27870000.018000010401 3959573.957000001799 60397.705953472 2024-03-28T16:56:34.379978+00:00 19993206.141999959946 29000000.002999901772 27869999.990000009537 3955086.842999995220 60397.705965132 2024-03-28T16:56:35.387353+00:00 19993206.134000059217 28999999.996000051498 27869999.962000001222 3957326.063000007998 60397.705976785 2024-03-28T16:56:36.394232+00:00 19993206.140999909490 29000000.013999938965 27870000.061999998987 3958889.009000002872 60397.705988261 2024-03-28T16:56:37.385735+00:00 19993206.139000058174 28999999.990000009537 27869999.978000000119 3957073.054000005126 60397.705999915 2024-03-28T16:56:38.392614+00:00 19993206.136000040919 29000000.004000071436 27870000.008999988437 3955682.937999994028 60397.706011390 2024-03-28T16:56:39.384117+00:00 19993206.138999938965 29000000.037999991328 27870000.013999998569 3958722.048000007868 60397.706023044 2024-03-28T16:56:40.390997+00:00 19993206.136000040919 28999999.929000001401 27869999.924000021070 3955181.000000000000 60397.706034520 2024-03-28T16:56:41.382500+00:00 19993206.141000028700 29000000.007000010461 27870000.028000000864 3953096.886999994982 60397.706046179 2024-03-28T16:56:42.389875+00:00 19993206.138999938965 29000000.032999988645 27870000.040999978781 3957222.196999996901 60397.706057649 2024-03-28T16:56:43.380882+00:00 19993206.138000011444 29000000.020000010729 27869999.974000040442 3959372.940999985207 60397.706069308 2024-03-28T16:56:44.388258+00:00 19993206.139000058174 28999999.952999979258 27869999.962999999523 3955557.106000006199 60397.706080779 2024-03-28T16:56:45.379264+00:00 19993206.135999921709 28999999.987000018358 27870000.020999971777 3960798.867000014056 60397.706092438 2024-03-28T16:56:46.386640+00:00 19993206.138000011444 29000000.022999998182 27869999.995999988168 3954665.011999994982 60397.706104091 2024-03-28T16:56:47.393519+00:00 19993206.134999990463 29000000.041999999434 27870000.021000031382 3959987.090000004042 60397.706115567 2024-03-28T16:56:48.385022+00:00 19993206.141000028700 28999999.964999999851 27870000.015999969095 3954648.819000006188 60397.706127221 2024-03-28T16:56:49.391902+00:00 19993206.138999938965 29000000.004999998957 27870000.037000000477 3959637.004999995232 60397.706138697 2024-03-28T16:56:50.383405+00:00 19993206.136000040919 28999999.945999979973 27869999.930999990553 3957530.081999986898 60397.706150351 2024-03-28T16:56:51.390284+00:00 19993206.141999959946 29000000.050999999046 27870000.035000029951 3959664.020000011194 60397.706161826 2024-03-28T16:56:52.381787+00:00 19993206.135000109673 28999999.993000030518 27869999.994000021368 3954763.923999994993 60397.706173480 2024-03-28T16:56:53.388666+00:00 19993206.135999921709 28999999.981000009924 27869999.976999938488 3956288.108000009786 60397.706184956 2024-03-28T16:56:54.380169+00:00 19993206.139000058174 29000000.024999979883 27869999.977000001818 3953519.933999984991 60397.706196609 2024-03-28T16:56:55.387049+00:00 19993206.140000000596 29000000.013000011444 27870000.026000019163 3955641.951000005007 60397.706208085 2024-03-28T16:56:56.378552+00:00 19993206.138000000268 28999999.977999988943 27869999.995000001043 3950979.125000000000 60397.706219744 2024-03-28T16:56:57.385927+00:00 19993206.135000009090 28999999.944999989122 27869999.930999990553 3955513.923999994993 60397.706231399 2024-03-28T16:56:58.392806+00:00 19993206.142999991775 29000000.063000019640 27870000.077000018209 3954687.994000018109 60397.706242874 2024-03-28T16:56:59.384309+00:00 19993206.138000000268 28999999.986999988556 27869999.975999951363 3955407.959999979008 60397.706254528 2024-03-28T16:57:00.391189+00:00 19993206.135999988765 29000000.006000038236 27870000.001000050455 3958771.044000000227 60397.706266004 2024-03-28T16:57:01.382692+00:00 19993206.138000011444 28999999.991999980062 27870000.003000020981 3960132.985000013839 60397.706277657 2024-03-28T16:57:02.389571+00:00 19993206.136000011116 29000000.004999998957 27870000.009999990463 3956284.988000005018 60397.706289133 2024-03-28T16:57:03.381074+00:00 19993206.143000010401 29000000.024999979883 27870000.052000049502 3960611.018999993801 60397.706300792 2024-03-28T16:57:04.388449+00:00 19993206.135999981314 28999999.960000038147 27869999.961999889463 3965509.974000006914 60397.706312262 2024-03-28T16:57:05.379456+00:00 19993206.142000019550 29000000.013000011444 27870000.008000019938 3958508.028999983799 60397.706323922 2024-03-28T16:57:06.386832+00:00 19993206.136999990791 29000000.002999901772 27869999.950999978930 3957736.081999986898 60397.706335575 2024-03-28T16:57:07.393711+00:00 19993206.133999969810 28999999.967000011355 27870000.043000098318 3955177.954000025988 60397.706347051 2024-03-28T16:57:08.385214+00:00 19993206.140000049025 29000000.035000089556 27869999.974999900907 3958975.032999991905 60397.706358705 2024-03-28T16:57:09.392093+00:00 19993206.135999981314 28999999.975999951363 27869999.979000091553 3953533.995000004768 60397.706370180 2024-03-28T16:57:10.383597+00:00 19993206.143000010401 29000000.034000039101 27870000.049999948591 3954245.937000005972 60397.706381834 2024-03-28T16:57:11.390476+00:00 19993206.134999990463 28999999.973999980837 27869999.988000039011 3955693.010999978054 60397.706393310 2024-03-28T16:57:12.381979+00:00 19993206.141000028700 29000000.009999990463 27870000.014999989420 3958832.016000031959 60397.706404964 2024-03-28T16:57:13.388858+00:00 19993206.136999960989 29000000.006999969482 27869999.973999999464 3957844.966999948025 60397.706416439 2024-03-28T16:57:14.380361+00:00 19993206.137000020593 29000000.012000080198 27870000.024000000209 3954081.038000047207 60397.706428099 2024-03-28T16:57:15.387736+00:00 19993206.140999969095 28999999.967000011355 27869999.984000008553 3952770.012999951839 60397.706439569 2024-03-28T16:57:16.378744+00:00 19993206.134999990463 29000000.006999969482 27869999.958999991417 3956038.896000028122 60397.706451228 2024-03-28T16:57:17.386119+00:00 19993206.140000049025 28999999.964999999851 27870000.011000011116 3954804.017000020016 60397.706462882 2024-03-28T16:57:18.392999+00:00 19993206.136999960989 29000000.048999998719 27870000.016999989748 3953937.099999963772 60397.706474358 2024-03-28T16:57:19.384501+00:00 19993206.138000011444 28999999.992999989539 27869999.978999998420 3953836.887000023853 60397.706486011 2024-03-28T16:57:20.391380+00:00 19993206.139999989420 29000000.013999998569 27870000.039999991655 3955460.074000000954 60397.706497487 2024-03-28T16:57:21.382884+00:00 19993206.136000040919 29000000.017000019550 27870000.018000010401 3958209.015999972820 60397.706509141 2024-03-28T16:57:22.389762+00:00 19993206.138000011444 28999999.977000001818 27869999.990000009537 3953094.924000024796 60397.706520617 2024-03-28T16:57:23.381266+00:00 19993206.138999938965 28999999.996999979019 27869999.980000019073 3953189.944000006188 60397.706532270 2024-03-28T16:57:24.388145+00:00 19993206.138000011444 29000000.021000001580 27870000.020999971777 3953578.990000010002 60397.706543746 2024-03-28T16:57:25.379649+00:00 19993206.139000058174 28999999.936000019312 27869999.998000029474 3957369.072999954224 60397.706555406 2024-03-28T16:57:26.387024+00:00 19993206.135999921709 29000000.054000020027 27870000.015999969095 3952382.106000006199 60397.706566875 2024-03-28T16:57:27.378031+00:00 19993206.142000079155 28999999.969999969006 27870000.019999980927 3954822.921999990940 60397.706578535 2024-03-28T16:57:28.385406+00:00 19993206.136999960989 29000000.031000021845 27869999.989000018686 3950729.064000010025 60397.706590189 2024-03-28T16:57:29.392286+00:00 19993206.136000040919 28999999.971999999136 27869999.952000018209 3949056.978000044823 60397.706601658 2024-03-28T16:57:30.383293+00:00 19993206.138999938965 29000000.016999959946 27870000.033999979496 3952923.931999980938 60397.706613318 2024-03-28T16:57:31.390668+00:00 19993206.138000011444 29000000.015000049025 27869999.992999970913 3952032.005999981891 60397.706624794 2024-03-28T16:57:32.382171+00:00 19993206.139999989420 28999999.970999959856 27869999.975000020117 3954466.903999983799 60397.706636447 2024-03-28T16:57:33.389050+00:00 19993206.138000011444 28999999.994000021368 27870000.021999958903 3954475.257000029087 60397.706647923 2024-03-28T16:57:34.380553+00:00 19993206.139000058174 29000000.003000020981 27869999.967000011355 3953680.895999968052 60397.706659582 2024-03-28T16:57:35.387929+00:00 19993206.136999960989 29000000.000999990851 27869999.977000001818 3957160.004000008106 60397.706671053 2024-03-28T16:57:36.378935+00:00 19993206.136999960989 29000000.031999949366 27870000.050000071526 3953643.970000029076 60397.706682706 2024-03-28T16:57:37.385815+00:00 19993206.142000079155 28999999.966000080109 27869999.988000039011 3953637.943000019062 60397.706694365 2024-03-28T16:57:38.393190+00:00 19993206.133999940008 29000000.005999919027 27870000.001999970526 3953512.007999957073 60397.706705841 2024-03-28T16:57:39.384693+00:00 19993206.138000011444 29000000.003000020981 27870000.036000009626 3956704.099000037182 60397.706717495 2024-03-28T16:57:40.391572+00:00 19993206.138999938965 29000000.024000048637 27869999.988999959081 3951709.949999988079 60397.706728971 2024-03-28T16:57:41.383076+00:00 19993206.138000011444 28999999.967000011355 27870000.024000048637 3954801.079999982845 60397.706740624 2024-03-28T16:57:42.389955+00:00 19993206.141000028700 29000000.000999931246 27869999.951999899000 3948452.869000018109 60397.706752100 2024-03-28T16:57:43.381458+00:00 19993206.134999990463 29000000.013000011444 27870000.004000071436 3958646.119000018109 60397.706763754 2024-03-28T16:57:44.388337+00:00 19993206.141999959946 29000000.019000049680 27870000.036000009626 3954232.950999975204 60397.706775229 2024-03-28T16:57:45.379840+00:00 19993206.131000038236 28999999.953999999911 27869999.973999980837 3952088.047999978065 60397.706786889 2024-03-28T16:57:46.387216+00:00 19993206.141999959946 28999999.998999949545 27869999.965999960899 3955596.881000041962 60397.706798359 2024-03-28T16:57:47.378223+00:00 19993206.138000011444 29000000.037000060081 27870000.017000079155 3952835.058999956120 60397.706810019 2024-03-28T16:57:48.385598+00:00 19993206.138000000268 29000000.004999998957 27870000.049999948591 3954733.985000013839 60397.706821672 2024-03-28T16:57:49.392477+00:00 19993206.140999998897 28999999.954999919981 27869999.921000000089 3954271.039000033867 60397.706833148 2024-03-28T16:57:50.383981+00:00 19993206.135000009090 29000000.009999990463 27870000.022999998182 3958761.922999978065 60397.706844802 2024-03-28T16:57:51.390860+00:00 19993206.140999998897 29000000.034000039101 27870000.016000028700 3953632.976999998093 60397.706856277 2024-03-28T16:57:52.382363+00:00 19993206.136000011116 28999999.971999999136 27870000.000999998301 3951773.209999979008 60397.706867937 2024-03-28T16:57:53.389738+00:00 19993206.138000000268 29000000.016000028700 27870000.008999999613 3950972.854000031948 60397.706879407 2024-03-28T16:57:54.380745+00:00 19993206.140999991447 28999999.988000001758 27869999.942000001669 3954450.958000003826 60397.706891066 2024-03-28T16:57:55.388120+00:00 19993206.135000020266 29000000.039000000805 27870000.061000000685 3955674.981999992859 60397.706902536 2024-03-28T16:57:56.379128+00:00 19993206.140999998897 28999999.949999999255 27869999.933999989182 3953830.006999969017 60397.706914196 2024-03-28T16:57:57.386503+00:00 19993206.136999990791 29000000.019000008702 27870000.093000020832 3955753.188000022899 60397.706925665 2024-03-28T16:57:58.377510+00:00 19993206.136999990791 28999999.993999991566 27869999.925999999046 3953155.959999979008 60397.706937325 2024-03-28T16:57:59.384885+00:00 19993206.138999998569 29000000.008000019938 27870000.037999991328 3954196.980000019073 60397.706948979 2024-03-28T16:58:00.391764+00:00 19993206.136999990791 28999999.997999999672 27870000.031000021845 3954250.943000019062 60397.706960455 2024-03-28T16:58:01.383268+00:00 19993206.140000019222 28999999.978999998420 27869999.935999989510 3958887.011999965180 60397.706972114 2024-03-28T16:58:02.390643+00:00 19993206.134999990463 29000000.004999969155 27870000.045000020415 3952395.960000038147 60397.706983584 2024-03-28T16:58:03.381650+00:00 19993206.139999989420 29000000.017000019550 27869999.964999970049 3959752.097999989986 60397.706995243 2024-03-28T16:58:04.389026+00:00 19993206.141000028700 28999999.993000030518 27870000.018999990076 3956723.932999968994 60397.707006719 2024-03-28T16:58:05.380528+00:00 19993206.135999981314 29000000.012999951839 27870000.049000021070 3954466.063000022899 60397.707018373 2024-03-28T16:58:06.387407+00:00 19993206.139999989420 29000000.006000038236 27869999.926999989897 3956049.872999966145 60397.707029848 2024-03-28T16:58:07.378911+00:00 19993206.133000019938 28999999.964999970049 27870000.004999998957 3956640.089000045788 60397.707041502 2024-03-28T16:58:08.385790+00:00 19993206.142000019550 29000000.018999990076 27870000.055999990553 3955223.963999987114 60397.707053162 2024-03-28T16:58:09.393165+00:00 19993206.138000011444 29000000.018999990076 27869999.967999991030 3956548.087000011932 60397.707064631 2024-03-28T16:58:10.384173+00:00 19993206.138999998569 28999999.994000021368 27870000.000999990851 3953079.904999970924 60397.707076291 2024-03-28T16:58:11.391547+00:00 19993206.140999969095 29000000.018999990076 27870000.004000071436 3955934.055999993812 60397.707087761 2024-03-28T16:58:12.382555+00:00 19993206.132000029087 28999999.958000060171 27869999.983999971300 3951724.998000026215 60397.707099420 2024-03-28T16:58:13.389930+00:00 19993206.139999989420 29000000.024999979883 27870000.021000031382 3950738.955999969970 60397.707110890 2024-03-28T16:58:14.380937+00:00 19993206.136000040919 29000000.009999990463 27869999.972999930382 3950860.916000009049 60397.707122550 2024-03-28T16:58:15.388312+00:00 19993206.139999989420 28999999.934000018984 27869999.983000040054 3954584.995000004768 60397.707134026 2024-03-28T16:58:16.379816+00:00 19993206.138999938965 29000000.083999991417 27870000.036000009626 3954594.062000035774 60397.707145679 2024-03-28T16:58:17.386695+00:00 19993206.136999960989 28999999.971999999136 27870000.003000020981 3954411.962999999989 60397.707157149 2024-03-28T16:58:18.377702+00:00 19993206.138000011444 28999999.995000001043 27869999.967000011355 3955085.971999942791 60397.707168809 2024-03-28T16:58:19.385077+00:00 19993206.138000011444 29000000.026000019163 27870000.081999901682 3958441.135000050068 60397.707180468 2024-03-28T16:58:20.392452+00:00 19993206.138000011444 28999999.985999941826 27869999.992000099272 3955439.947000027169 60397.707191938 2024-03-28T16:58:21.383459+00:00 19993206.138000011444 28999999.975999951363 27869999.956999901682 3958357.927999972831 60397.707203598 2024-03-28T16:58:22.390834+00:00 19993206.139000058174 29000000.001000050455 27870000.001000050455 3955602.106999992859 60397.707215067 2024-03-28T16:58:23.381842+00:00 19993206.136999960989 28999999.996999979019 27869999.970000028610 3953626.894999980927 60397.707226727 2024-03-28T16:58:24.389217+00:00 19993206.138999938965 29000000.018000010401 27870000.036000009626 3954927.085000038147 60397.707238203 2024-03-28T16:58:25.380720+00:00 19993206.140000101179 28999999.996000051498 27869999.963999990374 3956086.071999907028 60397.707249857 2024-03-28T16:58:26.387599+00:00 19993206.136999960989 28999999.995000001043 27870000.062000039965 3950458.962000011932 60397.707261332 2024-03-28T16:58:27.379103+00:00 19993206.138000011444 29000000.014999989420 27869999.977999929339 3955557.894000052940 60397.707272986 2024-03-28T16:58:28.385982+00:00 19993206.138000011444 28999999.964999910444 27869999.932999968529 3951566.138000010978 60397.707284462 2024-03-28T16:58:29.377485+00:00 19993206.136999960989 29000000.018000010401 27870000.018000010401 3953627.914999961853 60397.707296115 2024-03-28T16:58:30.384364+00:00 19993206.141999959946 29000000.017000079155 27870000.021999999881 3948077.019000052940 60397.707307775 2024-03-28T16:58:31.391739+00:00 19993206.136000040919 28999999.986000001431 27870000.010000001639 3954826.940999985207 60397.707319250 2024-03-28T16:58:32.383242+00:00 19993206.138999938965 28999999.991000000387 27870000.007000010461 3951522.046999930870 60397.707330904 2024-03-28T16:58:33.390122+00:00 19993206.140000101179 29000000.002000000328 27870000.000000000000 3955767.998000026215 60397.707342380 2024-03-28T16:58:34.381625+00:00 19993206.131999969482 29000000.065999999642 27870000.019999999553 3954676.014000058174 60397.707354033 2024-03-28T16:58:35.388504+00:00 19993206.143000010401 28999999.945000011474 27869999.993000000715 3955982.000000000000 60397.707365509 2024-03-28T16:58:36.380007+00:00 19993206.134999990463 28999999.993000000715 27869999.944999989122 3958269.041000009049 60397.707377169 2024-03-28T16:58:37.387383+00:00 19993206.143000010401 29000000.008999999613 27870000.015000019222 3958045.927999972831 60397.707388639 2024-03-28T16:58:38.378390+00:00 19993206.133999940008 28999999.981999989599 27870000.021000001580 3958048.013999938965 60397.707400298 2024-03-28T16:58:39.385765+00:00 19993206.143000010401 28999999.983000010252 27869999.920000020415 3958118.932000041008 60397.707411768 2024-03-28T16:58:40.376772+00:00 19993206.137000080198 29000000.030000001192 27870000.047999981791 3951519.075999975204 60397.707423428 2024-03-28T16:58:41.384147+00:00 19993206.135999921709 28999999.986999988556 27870000.037000000477 3952436.049000024796 60397.707435081 2024-03-28T16:58:42.391027+00:00 19993206.140000000596 29000000.046999990940 27870000.000000000000 3954833.991000055801 60397.707446557 2024-03-28T16:58:43.382530+00:00 19993206.136999998242 28999999.953999999911 27869999.955999970436 3948890.928999900818 60397.707458211 2024-03-28T16:58:44.389409+00:00 19993206.138000000268 29000000.030000030994 27870000.048000041395 3952165.080000042915 60397.707469686 2024-03-28T16:58:45.380912+00:00 19993206.138999998569 28999999.973999980837 27869999.992999970913 3951646.924000024796 60397.707481340 2024-03-28T16:58:46.387791+00:00 19993206.135000009090 29000000.015999969095 27870000.036000009626 3952734.029999970924 60397.707492816 2024-03-28T16:58:47.379294+00:00 19993206.142000000924 28999999.958000000566 27869999.916999999434 3952352.981000065804 60397.707504475 2024-03-28T16:58:48.386670+00:00 19993206.136000011116 29000000.020000040531 27870000.016000028700 3950899.136999965180 60397.707515945 2024-03-28T16:58:49.377677+00:00 19993206.136999990791 29000000.025000039488 27870000.055999990553 3953861.937999964226 60397.707527605 2024-03-28T16:58:50.385052+00:00 19993206.139999989420 28999999.992999911308 27869999.970000028610 3950137.998000026215 60397.707539259 2024-03-28T16:58:51.391930+00:00 19993206.140999998897 28999999.998000029474 27869999.986999988556 3951926.884999989998 60397.707550734 2024-03-28T16:58:52.383434+00:00 19993206.136999990791 29000000.029999971390 27870000.023999929428 3952994.980999947060 60397.707562388 2024-03-28T16:58:53.390313+00:00 19993206.137000020593 28999999.980000019073 27870000.004999998957 3952155.104000092018 60397.707573864 2024-03-28T16:58:54.381817+00:00 19993206.138999998569 28999999.991000059992 27869999.981000069529 3954134.968999981880 60397.707585517 2024-03-28T16:58:55.388696+00:00 19993206.136999960989 29000000.009999990463 27869999.993000030518 3956139.118999958038 60397.707596993 2024-03-28T16:58:56.380199+00:00 19993206.138000011444 29000000.008000019938 27870000.033999919891 3951131.822000027169 60397.707608652 2024-03-28T16:58:57.387575+00:00 19993206.138000011444 28999999.956999901682 27869999.922999981791 3952419.021000028122 60397.707620122 2024-03-28T16:58:58.378582+00:00 19993206.137000020593 29000000.009000059217 27870000.034000039101 3952798.975999950897 60397.707631782 2024-03-28T16:58:59.385956+00:00 19993206.139999989420 29000000.044999960810 27870000.021000031382 3959565.055000067223 60397.707643252 2024-03-28T16:59:00.376964+00:00 19993206.136999960989 28999999.956000089645 27869999.998000029474 3955971.060999989975 60397.707654911 2024-03-28T16:59:01.384339+00:00 19993206.137000020593 28999999.975999951363 27869999.960999969393 3950644.958999990951 60397.707666571 2024-03-28T16:59:02.391715+00:00 19993206.142000019550 29000000.024999979883 27870000.000999931246 3951387.050999999046 60397.707678040 2024-03-28T16:59:03.382722+00:00 19993206.133999999613 29000000.013000011444 27870000.037000060081 3956335.927999972831 60397.707689700 2024-03-28T16:59:04.390097+00:00 19993206.140999969095 29000000.011000040919 27870000.014999989420 3956618.018000007141 60397.707701170 2024-03-28T16:59:05.381104+00:00 19993206.138000011444 28999999.987999919802 27869999.978000041097 3955092.009999989998 60397.707712830 2024-03-28T16:59:06.388479+00:00 19993206.137000020593 28999999.977000001818 27870000.010999921709 3956709.047000051010 60397.707724300 2024-03-28T16:59:07.379486+00:00 19993206.138999998569 29000000.020000100136 27869999.991000059992 3954878.891999959946 60397.707735959 2024-03-28T16:59:08.386862+00:00 19993206.138999938965 29000000.002000000328 27869999.980999950320 3952230.006000041962 60397.707747429 2024-03-28T16:59:09.377869+00:00 19993206.139999989420 29000000.013999998569 27869999.999000001699 3954496.064999938011 60397.707759088 2024-03-28T16:59:10.385244+00:00 19993206.131000038236 29000000.008999999613 27870000.048000000417 3957199.001000047196 60397.707770559 2024-03-28T16:59:11.376252+00:00 19993206.144000049680 28999999.973000001162 27869999.949999999255 3953114.993999958038 60397.707782218 2024-03-28T16:59:12.383627+00:00 19993206.135999921709 28999999.986000001431 27870000.004999980330 3953593.952999948990 60397.707793872 2024-03-28T16:59:13.390506+00:00 19993206.139000058174 29000000.000999990851 27870000.043999999762 3950847.968000053894 60397.707805347 2024-03-28T16:59:14.382009+00:00 19993206.136999960989 29000000.030000001192 27869999.990000009537 3955948.164000033867 60397.707817001 2024-03-28T16:59:15.388888+00:00 19993206.139000058174 28999999.988999988884 27869999.971000019461 3960052.911999940872 60397.707828477 2024-03-28T16:59:16.380391+00:00 19993206.139999989420 28999999.973000019789 27870000.021000001580 3956478.945000051986 60397.707840131 2024-03-28T16:59:17.387271+00:00 19993206.136999960989 29000000.026999980211 27870000.022999998182 3955282.014999986161 60397.707851606 2024-03-28T16:59:18.378774+00:00 19993206.139999989420 29000000.012000020593 27869999.946999970824 3956439.949999928009 60397.707863260 2024-03-28T16:59:19.385653+00:00 19993206.134999990463 29000000.015999969095 27870000.057000041008 3952937.077000021935 60397.707874736 2024-03-28T16:59:20.377156+00:00 19993206.139999989420 28999999.935999989510 27869999.894999980927 3958662.953999996185 60397.707886389 2024-03-28T16:59:21.384035+00:00 19993206.136000040919 29000000.017000019550 27870000.083000000566 3955137.027000070084 60397.707898049 2024-03-28T16:59:22.391410+00:00 19993206.138000011444 29000000.010999981314 27869999.971000019461 3956821.957999945153 60397.707909519 2024-03-28T16:59:23.382418+00:00 19993206.141000028700 28999999.992000039667 27869999.982999980450 3956935.161000012886 60397.707921178 2024-03-28T16:59:24.389793+00:00 19993206.134999990463 28999999.996999979019 27869999.992999970913 3950773.925999999046 60397.707932654 2024-03-28T16:59:25.381296+00:00 19993206.138000011444 29000000.024999979883 27870000.016000028700 3952885.972000002861 60397.707944307 2024-03-28T16:59:26.388175+00:00 19993206.138999938965 29000000.023000061512 27870000.005999978632 3954607.014000058174 60397.707955783 2024-03-28T16:59:27.379679+00:00 19993206.138000011444 28999999.957999940962 27870000.005000051111 3954854.069000006188 60397.707967437 2024-03-28T16:59:28.386558+00:00 19993206.139999989420 29000000.008000019938 27870000.042999979109 3954584.914999961853 60397.707978913 2024-03-28T16:59:29.378060+00:00 19993206.134000059217 28999999.970000028610 27869999.967000011355 3954886.090000032913 60397.707990566 2024-03-28T16:59:30.384940+00:00 19993206.140999909490 29000000.054999951273 27869999.998999949545 3955269.901999949943 60397.708002042 2024-03-28T16:59:31.376443+00:00 19993206.137000080198 28999999.957000020891 27869999.953999999911 3952762.937999964226 60397.708013702 2024-03-28T16:59:32.383819+00:00 19993206.139999989420 29000000.044999960810 27870000.050999999046 3955175.121000051033 60397.708025355 2024-03-28T16:59:33.390698+00:00 19993206.135999921709 28999999.986000061035 27869999.981999989599 3957077.863999962807 60397.708036831 2024-03-28T16:59:34.382200+00:00 19993206.138000011444 28999999.962999939919 27870000.011000040919 3955608.101000071038 60397.708048490 2024-03-28T16:59:35.389576+00:00 19993206.143000010401 29000000.043000098318 27870000.041000008583 3952117.939999938011 60397.708059961 2024-03-28T16:59:36.380583+00:00 19993206.133999999613 29000000.000999931246 27869999.985000010580 3953530.950999975204 60397.708071620 2024-03-28T16:59:37.387958+00:00 19993206.138999998569 28999999.950999978930 27869999.949000000954 3953101.170000075828 60397.708083090 2024-03-28T16:59:38.378966+00:00 19993206.140000011772 29000000.043000098318 27870000.049999948591 3949228.939000010025 60397.708094750 2024-03-28T16:59:39.386341+00:00 19993206.138000000268 28999999.995999928564 27869999.971999999136 3955558.942999958992 60397.708106219 2024-03-28T16:59:40.377348+00:00 19993206.138999998569 29000000.004000071436 27869999.986000061035 3951621.118000030983 60397.708117879 2024-03-28T16:59:41.384723+00:00 19993206.135999988765 28999999.977999929339 27870000.028000000864 3956620.838999987114 60397.708129349 2024-03-28T16:59:42.375730+00:00 19993206.138000011444 29000000.034000039101 27869999.997999910265 3953341.000000000000 60397.708141008 2024-03-28T16:59:43.383106+00:00 19993206.136000011116 29000000.000000000000 27870000.030000090599 3951695.065999985207 60397.708152668 2024-03-28T16:59:44.390481+00:00 19993206.141999989748 28999999.971999999136 27869999.992999911308 3953511.023000001907 60397.708164138 2024-03-28T16:59:45.381488+00:00 19993206.138000011444 28999999.945000000298 27869999.946000099182 3956078.998000026215 60397.708175797 2024-03-28T16:59:46.388863+00:00 19993206.134999990463 29000000.078000001609 27870000.028999920934 3950310.974999905098 60397.708187267 2024-03-28T16:59:47.379870+00:00 19993206.139999989420 28999999.982999999076 27870000.032999999821 3958197.998000026215 60397.708198926 2024-03-28T16:59:48.387246+00:00 19993206.137000020593 28999999.973999988288 27869999.951000001281 3962896.008000016212 60397.708210397 2024-03-28T16:59:49.378253+00:00 19993206.139999989420 28999999.986000020057 27869999.975000001490 3957022.027000070084 60397.708222056 2024-03-28T16:59:50.385627+00:00 19993206.137000020593 29000000.035000000149 27870000.028000000864 3955333.977999926079 60397.708233526 2024-03-28T16:59:51.376635+00:00 19993206.140999969095 29000000.021000001580 27870000.036000009626 3957826.000000000000 60397.708245185 2024-03-28T16:59:52.384010+00:00 19993206.135999981314 28999999.940000001341 27869999.974999990314 3957602.029000043869 60397.708256845 2024-03-28T16:59:53.391385+00:00 19993206.138000011444 29000000.034000009298 27869999.967000011355 3956068.927999972831 60397.708268315 2024-03-28T16:59:54.382393+00:00 19993206.138000011444 28999999.999000009149 27870000.010999981314 3956341.054999948014 60397.708279974 2024-03-28T16:59:55.389768+00:00 19993206.138999998569 29000000.000999990851 27870000.030000001192 3959010.027999997139 60397.708291444 2024-03-28T16:59:56.380775+00:00 19993206.138999998569 28999999.976000010967 27869999.988000009209 3953222.937000035774 60397.708303104 2024-03-28T16:59:57.388150+00:00 19993206.141000028700 29000000.040999948978 27869999.971000019461 3959159.037000060081 60397.708314573 2024-03-28T16:59:58.379157+00:00 19993206.134999990463 29000000.003000020981 27870000.037000000477 3957544.069999932777 60397.708326233 2024-03-28T16:59:59.386533+00:00 19993206.139999989420 28999999.981999989599 27870000.002999961376 3959230.042000054847 60397.708337703 2024-03-28T17:00:00.377540+00:00 19993206.134999990463 28999999.990000009537 27869999.987000048161 3955669.839999914169 60397.708349362 2024-03-28T17:00:01.384915+00:00 19993206.137000020593 28999999.986000001431 27870000.019999980927 3959579.094000101089 60397.708360832 2024-03-28T17:00:02.375922+00:00 19993206.141000028700 28999999.995999988168 27869999.992999970913 3958689.996999979019 60397.708372492 2024-03-28T17:00:03.383297+00:00 19993206.134999990463 29000000.032000008970 27869999.967999991030 3958070.009999989998 60397.708384146 2024-03-28T17:00:04.390177+00:00 19993206.140999909490 29000000.034000039101 27870000.045000020415 3960080.842000008095 60397.708395621 2024-03-28T17:00:05.381680+00:00 19993206.137000080198 28999999.998999949545 27869999.968999978155 3954072.027999997139 60397.708407281 2024-03-28T17:00:06.389055+00:00 19993206.140999909490 28999999.971999999136 27870000.044000029564 3960681.023999928962 60397.708418757 2024-03-28T17:00:07.380558+00:00 19993206.137000080198 28999999.967000011355 27869999.942000031471 3959926.995000004768 60397.708430410 2024-03-28T17:00:08.387437+00:00 19993206.134999990463 29000000.065999981016 27870000.054999951273 3956755.964000105858 60397.708441886 2024-03-28T17:00:09.378940+00:00 19993206.141999959946 28999999.950999978930 27869999.932000041008 3959364.122999907006 60397.708453540 2024-03-28T17:00:10.385820+00:00 19993206.134999990463 28999999.996000051498 27870000.074000000954 3959587.019000052940 60397.708465016 2024-03-28T17:00:11.377323+00:00 19993206.142000079155 29000000.001999970526 27869999.953999999911 3954919.042999982834 60397.708476675 2024-03-28T17:00:12.384698+00:00 19993206.136999960989 29000000.019999980927 27870000.051999930292 3955240.896999955177 60397.708488145 2024-03-28T17:00:13.375704+00:00 19993206.136999960989 28999999.995000001043 27869999.961000081152 3957319.055999993812 60397.708499804 2024-03-28T17:00:14.383081+00:00 19993206.139999989420 29000000.022000070661 27870000.000000000000 3958870.955000042915 60397.708511463 2024-03-28T17:00:15.390456+00:00 19993206.136000040919 28999999.974999900907 27869999.980000019073 3958338.039000033867 60397.708522934 2024-03-28T17:00:16.381463+00:00 19993206.139999989420 28999999.989000078291 27870000.016999959946 3958118.957999945153 60397.708534593 2024-03-28T17:00:17.388838+00:00 19993206.133000019938 29000000.037999991328 27869999.986999988556 3964754.983000040054 60397.708546063 2024-03-28T17:00:18.379845+00:00 19993206.141999959946 28999999.916000008583 27869999.978000041097 3955606.985000013839 60397.708557723 2024-03-28T17:00:19.387221+00:00 19993206.138000011444 29000000.055999990553 27870000.015999909490 3962647.023000001907 60397.708569192 2024-03-28T17:00:20.378228+00:00 19993206.136999960989 29000000.001999970526 27869999.998000029474 3960159.032999991905 60397.708580852 2024-03-28T17:00:21.385603+00:00 19993206.140000101179 29000000.008000019938 27870000.057000041008 3963250.903999925125 60397.708592322 2024-03-28T17:00:22.376610+00:00 19993206.137999888510 29000000.008000001311 27869999.967999938875 3958194.058000088204 60397.708603981 2024-03-28T17:00:23.383985+00:00 19993206.138000011444 28999999.980000000447 27869999.976000070572 3958802.105999947060 60397.708615457 2024-03-28T17:00:24.375489+00:00 19993206.137000080198 28999999.999000001699 27870000.018999930471 3961798.929000020027 60397.708627111 2024-03-28T17:00:25.382368+00:00 19993206.138000011444 28999999.996999990195 27869999.988000039011 3956511.026999949943 60397.708638764 2024-03-28T17:00:26.389247+00:00 19993206.139999989420 29000000.015000000596 27870000.028000000864 3953638.940000057220 60397.708650240 2024-03-28T17:00:27.380750+00:00 19993206.135999921709 28999999.974999990314 27869999.970999989659 3956389.003999948967 60397.708661899 2024-03-28T17:00:28.388125+00:00 19993206.140000101179 28999999.976000010967 27870000.008000001311 3959856.096000074875 60397.708673370 2024-03-28T17:00:29.379133+00:00 19993206.135999999940 29000000.043999999762 27870000.017000000924 3957764.934000014793 60397.708685029 2024-03-28T17:00:30.386508+00:00 19993206.140000000596 28999999.983000010252 27869999.954999998212 3955470.949000000954 60397.708696499 2024-03-28T17:00:31.377515+00:00 19993206.135999999940 29000000.009999990463 27870000.085000008345 3961491.064000010025 60397.708708159 2024-03-28T17:00:32.384890+00:00 19993206.138999998569 29000000.008999999613 27869999.944999989122 3962181.883999944199 60397.708719628 2024-03-28T17:00:33.375897+00:00 19993206.138999998569 28999999.992999970913 27869999.972999989986 3960810.052999972831 60397.708731288 2024-03-28T17:00:34.383273+00:00 19993206.138999998569 29000000.003000020981 27870000.069999989122 3961221.037000060081 60397.708742947 2024-03-28T17:00:35.390648+00:00 19993206.138999998569 29000000.005999978632 27869999.979000028223 3960378.929000000004 60397.708754417 2024-03-28T17:00:36.381655+00:00 19993206.138999998569 29000000.008000019938 27869999.972999989986 3959922.026999999769 60397.708766077 2024-03-28T17:00:37.389030+00:00 19993206.133999999613 28999999.957000020891 27869999.962999999523 3961305.111000000034 60397.708777552 2024-03-28T17:00:38.380534+00:00 19993206.140000019222 29000000.015999969095 27870000.015999969095 3958007.884999999776 60397.708789206 2024-03-28T17:00:39.387412+00:00 19993206.136999990791 29000000.000000000000 27870000.026000019163 3958433.054000000935 60397.708800676 2024-03-28T17:00:40.378420+00:00 19993206.139999989420 28999999.999000068754 27870000.019999980927 3952584.941000000108 60397.708812336 2024-03-28T17:00:41.385794+00:00 19993206.136999990791 29000000.028000000864 27869999.978000041097 3959500.082999996841 60397.708823806 2024-03-28T17:00:42.376802+00:00 19993206.138000041246 28999999.998999949545 27870000.013999998569 3957959.960000000894 60397.708835465 2024-03-28T17:00:43.384177+00:00 19993206.139999989420 29000000.000000000000 27869999.993999961764 3956320.008000000846 60397.708846935 2024-03-28T17:00:44.375184+00:00 19993206.135999981314 28999999.970000028610 27869999.950000051409 3954184.972000002861 60397.708858594 2024-03-28T17:00:45.382560+00:00 19993206.139999989420 29000000.034999970347 27870000.092999938875 3961165.970999992918 60397.708870248 2024-03-28T17:00:46.389439+00:00 19993206.132000029087 28999999.945999979973 27869999.937000039965 3953953.057000004221 60397.708881724 2024-03-28T17:00:47.380942+00:00 19993206.143000010401 29000000.083999991417 27870000.028000000864 3961342.016000003088 60397.708893377 2024-03-28T17:00:48.387821+00:00 19993206.141999959946 28999999.991999980062 27870000.018000010401 3960956.964999996126 60397.708904853 2024-03-28T17:00:49.379325+00:00 19993206.136000040919 28999999.968000050634 27869999.945999979973 3957236.000000000000 60397.708916513 2024-03-28T17:00:50.386699+00:00 19993206.138999998569 28999999.978999968618 27870000.022999998182 3960498.061999998987 60397.708927982 2024-03-28T17:00:51.377706+00:00 19993206.135999981314 29000000.011999960989 27869999.958999991417 3957308.928000003099 60397.708939642 2024-03-28T17:00:52.385082+00:00 19993206.142000019550 28999999.993000030518 27870000.036000009626 3961455.958000003826 60397.708951118 2024-03-28T17:00:53.376585+00:00 19993206.134999990463 29000000.014000058174 27869999.986999988556 3956016.050999999046 60397.708962772 2024-03-28T17:00:54.383464+00:00 19993206.138000011444 28999999.993999961764 27870000.016000028700 3957647.002999991179 60397.708974247 2024-03-28T17:00:55.374968+00:00 19993206.137999951839 29000000.014000058174 27870000.000000000000 3954712.002000004053 60397.708985901 2024-03-28T17:00:56.381847+00:00 19993206.139000058174 28999999.978999968618 27869999.980999950320 3959417.027999997139 60397.708997561 2024-03-28T17:00:57.389222+00:00 19993206.136999960989 29000000.021000031382 27869999.990000009537 3955579.957000001799 60397.709009036 2024-03-28T17:00:58.380725+00:00 19993206.139000058174 28999999.983999971300 27869999.990000009537 3953828.011000006925 60397.709020690 2024-03-28T17:00:59.387605+00:00 19993206.138000011444 29000000.010000001639 27870000.019999980927 3958442.008999987971 60397.709032166 2024-03-28T17:01:00.379108+00:00 19993206.135999921709 28999999.977000001818 27870000.008000019938 3958865.012000008952 60397.709043819 2024-03-28T17:01:01.385987+00:00 19993206.139999989420 29000000.028000000864 27870000.032999988645 3961354.042999998201 60397.709055295 2024-03-28T17:01:02.377490+00:00 19993206.139999989420 28999999.980999991298 27869999.976000070572 3956567.952999994159 60397.709066949 2024-03-28T17:01:03.384369+00:00 19993206.135000109673 29000000.028000008315 27870000.032999988645 3959185.988000005018 60397.709078425 2024-03-28T17:01:04.375872+00:00 19993206.140999909490 28999999.973999980837 27869999.980000000447 3959565.907999991905 60397.709090084 2024-03-28T17:01:05.383248+00:00 19993206.138000011444 29000000.017000019550 27870000.039000000805 3960146.106000006199 60397.709101554 2024-03-28T17:01:06.374255+00:00 19993206.137000080198 29000000.000000000000 27869999.992000009865 3958973.030000001192 60397.709113213 2024-03-28T17:01:07.381630+00:00 19993206.138999938965 29000000.004000011832 27869999.936999991536 3961471.950000002980 60397.709124867 2024-03-28T17:01:08.388509+00:00 19993206.134999990463 28999999.988999959081 27870000.061999991536 3963587.130000010133 60397.709136343 2024-03-28T17:01:09.380013+00:00 19993206.141000028700 29000000.011000040919 27870000.006999999285 3959274.833999990951 60397.709147996 2024-03-28T17:01:10.386892+00:00 19993206.138000011444 28999999.992999970913 27869999.968000020832 3959482.018999993801 60397.709159472 2024-03-28T17:01:11.378395+00:00 19993206.138000011444 28999999.995999988168 27869999.949999991804 3959758.104999988806 60397.709171132 2024-03-28T17:01:12.385770+00:00 19993206.139999989420 28999999.955000039190 27870000.025000009686 3954671.918000013102 60397.709182601 2024-03-28T17:01:13.376777+00:00 19993206.134999990463 29000000.034999970347 27869999.991999980062 3954470.993999987841 60397.709194261 2024-03-28T17:01:14.384152+00:00 19993206.139999989420 29000000.011000040919 27870000.000000000000 3949664.066000015009 60397.709205731 2024-03-28T17:01:15.375160+00:00 19993206.136000040919 29000000.000999990851 27870000.004999998957 3955308.988000005018 60397.709217391 2024-03-28T17:01:16.382535+00:00 19993206.138999938965 28999999.988999959081 27870000.031000021845 3958111.973999977112 60397.709229044 2024-03-28T17:01:17.389414+00:00 19993206.139000058174 29000000.057000041008 27870000.057999968529 3955919.057999997865 60397.709240520 2024-03-28T17:01:18.380917+00:00 19993206.136999960989 28999999.952999949455 27869999.953000009060 3955060.899000018835 60397.709252180 2024-03-28T17:01:19.388293+00:00 19993206.138999938965 29000000.022999998182 27869999.983000040054 3959017.970999985933 60397.709263649 2024-03-28T17:01:20.379300+00:00 19993206.136000040919 28999999.994000080973 27870000.004999998957 3954307.082000017166 60397.709275309 2024-03-28T17:01:21.386675+00:00 19993206.141000028700 28999999.995999928564 27869999.991000000387 3957434.937000005972 60397.709286779 2024-03-28T17:01:22.377682+00:00 19993206.136000040919 28999999.996000051498 27869999.995999988168 3955996.023999989033 60397.709298438 2024-03-28T17:01:23.385057+00:00 19993206.140000000596 29000000.004999998957 27870000.047000050545 3954292.023999989033 60397.709309914 2024-03-28T17:01:24.376560+00:00 19993206.135999999940 28999999.965999960899 27869999.925999999046 3959865.994000018109 60397.709321568 2024-03-28T17:01:25.383439+00:00 19993206.143000010401 28999999.991999980062 27870000.053999900818 3957327.983999996912 60397.709333044 2024-03-28T17:01:26.374943+00:00 19993206.138000000268 29000000.007000088692 27869999.978000041097 3953773.988000005018 60397.709344703 2024-03-28T17:01:27.382318+00:00 19993206.135999988765 28999999.988999959081 27870000.022999998182 3952339.993000001181 60397.709356356 2024-03-28T17:01:28.389197+00:00 19993206.137000009418 29000000.031999949366 27869999.980000019073 3957555.950999975204 60397.709367832 2024-03-28T17:01:29.380700+00:00 19993206.138999998569 29000000.004999998957 27869999.988999959081 3956442.048000007868 60397.709379486 2024-03-28T17:01:30.387579+00:00 19993206.138000011444 28999999.970000028610 27870000.014999989420 3957917.971000016201 60397.709390962 2024-03-28T17:01:31.379083+00:00 19993206.137999981642 29000000.018000010401 27869999.970000028610 3956734.082999974024 60397.709402615 2024-03-28T17:01:32.385962+00:00 19993206.138999998569 29000000.000000000000 27870000.034999970347 3955354.940000026952 60397.709414091 2024-03-28T17:01:33.377465+00:00 19993206.140999998897 28999999.990000009537 27869999.977000001818 3956682.072999984026 60397.709425745 2024-03-28T17:01:34.384344+00:00 19993206.133999999613 28999999.990000009537 27869999.965000029653 3955915.979999988806 60397.709437220 2024-03-28T17:01:35.375847+00:00 19993206.139999989420 29000000.003000020981 27870000.028000000864 3956848.989000021946 60397.709448874 2024-03-28T17:01:36.382727+00:00 19993206.136999990791 29000000.019000001252 27869999.996999979019 3956574.907999991905 60397.709460350 2024-03-28T17:01:37.374230+00:00 19993206.134999990463 29000000.032000008970 27870000.019000049680 3955603.099000006914 60397.709472009 2024-03-28T17:01:38.381605+00:00 19993206.142000019550 28999999.978999998420 27870000.000000000000 3955039.907999991905 60397.709483663 2024-03-28T17:01:39.388484+00:00 19993206.137000020593 28999999.979999989271 27870000.039999961853 3954933.226000010967 60397.709495139 2024-03-28T17:01:40.379987+00:00 19993206.140999969095 28999999.997000008821 27869999.919000029564 3955480.848999977112 60397.709506792 2024-03-28T17:01:41.386867+00:00 19993206.141000028700 28999999.983000010252 27870000.031999949366 3954699.080999999773 60397.709518268 2024-03-28T17:01:42.378370+00:00 19993206.131999969482 29000000.037999991328 27870000.025000099093 3954591.053999990225 60397.709529922 2024-03-28T17:01:43.385249+00:00 19993206.141000028700 28999999.978999998420 27870000.010999999940 3955311.905000030994 60397.709541398 2024-03-28T17:01:44.376752+00:00 19993206.135999981314 28999999.970999989659 27869999.911000009626 3955067.024999976158 60397.709553051 2024-03-28T17:01:45.383631+00:00 19993206.138000011444 29000000.001000020653 27870000.044999990612 3958440.986999989022 60397.709564527 2024-03-28T17:01:46.375134+00:00 19993206.138000011444 29000000.050000008196 27870000.007000010461 3956652.892000020016 60397.709576181 2024-03-28T17:01:47.382014+00:00 19993206.138999998569 28999999.988999959081 27870000.003999978304 3958077.028999983799 60397.709587840 2024-03-28T17:01:48.389389+00:00 19993206.140999969095 28999999.981999989599 27869999.974000010639 3956310.984000027180 60397.709599310 2024-03-28T17:01:49.380396+00:00 19993206.132999960333 29000000.016000028700 27870000.057999998331 3956717.050999999046 60397.709610970 2024-03-28T17:01:50.387771+00:00 19993206.143000010401 29000000.018000010401 27870000.059999998659 3955260.991999983788 60397.709622446 2024-03-28T17:01:51.379274+00:00 19993206.136000040919 28999999.991000000387 27869999.871999979019 3957338.102999985218 60397.709634099 2024-03-28T17:01:52.386154+00:00 19993206.136999960989 28999999.986000001431 27870000.026000019163 3954825.895000040997 60397.709645575 2024-03-28T17:01:53.377657+00:00 19993206.139000058174 29000000.004999998957 27870000.031000021845 3952218.083000003826 60397.709657229 2024-03-28T17:01:54.384536+00:00 19993206.138000011444 29000000.050000008196 27870000.015999969095 3952929.992999970913 60397.709668704 2024-03-28T17:01:55.376039+00:00 19993206.139999989420 28999999.965999960899 27869999.975000020117 3952246.989000021946 60397.709680364 2024-03-28T17:01:56.383415+00:00 19993206.136999960989 28999999.973999980837 27869999.973999980837 3958416.008000016212 60397.709691834 2024-03-28T17:01:57.374422+00:00 19993206.139999989420 29000000.031000021845 27870000.055999990553 3953218.941999971867 60397.709703493 2024-03-28T17:01:58.381797+00:00 19993206.134000059217 28999999.978999968618 27869999.927000049502 3958194.041000009049 60397.709715147 2024-03-28T17:01:59.388676+00:00 19993206.139999989420 29000000.001000050455 27870000.065999981016 3953004.881999969017 60397.709726622 2024-03-28T17:02:00.380179+00:00 19993206.139999989420 28999999.973000049591 27869999.917999979109 3954568.075000048149 60397.709738276 2024-03-28T17:02:01.387058+00:00 19993206.136000040919 29000000.005999919027 27870000.087999999523 3954096.046999990940 60397.709749752 2024-03-28T17:02:02.378561+00:00 19993206.139999989420 28999999.994000080973 27869999.975999951363 3953143.996999979019 60397.709761405 2024-03-28T17:02:03.385441+00:00 19993206.138000011444 29000000.038999918848 27869999.970000028610 3956055.982999979984 60397.709772881 2024-03-28T17:02:04.376944+00:00 19993206.136999960989 28999999.990000009537 27870000.016000028700 3960966.002000033855 60397.709784535 2024-03-28T17:02:05.383823+00:00 19993206.138000011444 28999999.980000019073 27869999.975000020117 3951275.031000018120 60397.709796011 2024-03-28T17:02:06.375326+00:00 19993206.138999938965 29000000.014000058174 27870000.059000018984 3957203.914999961853 60397.709807664 2024-03-28T17:02:07.382206+00:00 19993206.140000101179 29000000.025999899954 27869999.962999939919 3956370.070999979973 60397.709819140 2024-03-28T17:02:08.373709+00:00 19993206.133999940008 28999999.987000111490 27870000.008000019938 3952030.907000004780 60397.709830794 2024-03-28T17:02:09.380588+00:00 19993206.141000028700 28999999.984999898821 27870000.031000021845 3958897.075000048149 60397.709842453 2024-03-28T17:02:10.387963+00:00 19993206.138999938965 29000000.022999998182 27869999.954999919981 3950597.982999979984 60397.709853929 2024-03-28T17:02:11.379466+00:00 19993206.134999990463 28999999.978000041097 27869999.990000009537 3952529.989000021946 60397.709865583 2024-03-28T17:02:12.386346+00:00 19993206.139000058174 28999999.998000029474 27869999.986999988556 3957216.993999958038 60397.709877053 2024-03-28T17:02:13.377353+00:00 19993206.136000040919 29000000.006999999285 27870000.005000110716 3957184.080000042915 60397.709888712 2024-03-28T17:02:14.384728+00:00 19993206.143999930471 28999999.997000001371 27870000.033999919891 3952879.006999969017 60397.709900188 2024-03-28T17:02:15.376231+00:00 19993206.134000059217 28999999.982999999076 27869999.950999978930 3956282.953000009060 60397.709911841 2024-03-28T17:02:16.383110+00:00 19993206.138999938965 29000000.035999998450 27870000.064000010490 3955694.925999999046 60397.709923317 2024-03-28T17:02:17.374613+00:00 19993206.140000000596 29000000.008999999613 27870000.008000019938 3952491.031000018120 60397.709934971 2024-03-28T17:02:18.381493+00:00 19993206.133999999613 28999999.977000001818 27869999.973999980837 3952899.945999979973 60397.709946631 2024-03-28T17:02:19.388868+00:00 19993206.140999998897 29000000.009999990463 27869999.960000038147 3952276.999000012875 60397.709958101 2024-03-28T17:02:20.379875+00:00 19993206.137000009418 29000000.015999998897 27870000.067999958992 3956706.023999989033 60397.709969760 2024-03-28T17:02:21.387251+00:00 19993206.138999998569 28999999.951000008732 27869999.953999999911 3956191.070999979973 60397.709981236 2024-03-28T17:02:22.378754+00:00 19993206.140000000596 29000000.007999990135 27869999.975999999791 3957459.046000003815 60397.709992889 2024-03-28T17:02:23.385633+00:00 19993206.135999988765 28999999.988000039011 27869999.999000009149 3957620.873000026215 60397.710004365 2024-03-28T17:02:24.377135+00:00 19993206.138999998569 28999999.995000001043 27870000.024000000209 3953852.130999981891 60397.710016019 2024-03-28T17:02:25.384015+00:00 19993206.134999990463 29000000.051999989897 27870000.034999981523 3956014.917999982834 60397.710027494 2024-03-28T17:02:26.375518+00:00 19993206.138999998569 28999999.958000000566 27869999.967000011355 3957482.995999991894 60397.710039154 2024-03-28T17:02:27.382894+00:00 19993206.138000011444 29000000.028999980539 27869999.969000011683 3953390.921000003815 60397.710050624 2024-03-28T17:02:28.373901+00:00 19993206.140000019222 28999999.999000009149 27870000.072000000626 3954482.115999997128 60397.710062283 2024-03-28T17:02:29.381276+00:00 19993206.140000019222 28999999.985000010580 27869999.969999998808 3953184.962000011932 60397.710073937 2024-03-28T17:02:30.388155+00:00 19993206.134999990463 29000000.019999980927 27869999.988000009209 3952128.976000010967 60397.710085412 2024-03-28T17:02:31.379659+00:00 19993206.143000010401 28999999.996999979019 27870000.041000008583 3951577.037000000011 60397.710097072 2024-03-28T17:02:32.387034+00:00 19993206.135999981314 28999999.968000050634 27869999.965999960899 3953608.072000027169 60397.710108542 2024-03-28T17:02:33.378041+00:00 19993206.138000011444 29000000.016999959946 27870000.010000050068 3950346.871999979019 60397.710120202 2024-03-28T17:02:34.385416+00:00 19993206.138000011444 29000000.011999960989 27870000.006999969482 3957366.050999999046 60397.710131677 2024-03-28T17:02:35.376919+00:00 19993206.135999981314 29000000.009999990463 27870000.030000030994 3959779.004000008106 60397.710143331 2024-03-28T17:02:36.383798+00:00 19993206.138000011444 29000000.009000059217 27869999.992999970913 3953734.957000017166 60397.710154807 2024-03-28T17:02:37.375302+00:00 19993206.136999960989 28999999.980999950320 27869999.917999979109 3959119.098999977112 60397.710166460 2024-03-28T17:02:38.382181+00:00 19993206.143000010401 28999999.973000049591 27870000.041000008583 3954267.958999990951 60397.710177936 2024-03-28T17:02:39.373683+00:00 19993206.138000011444 28999999.998000029474 27870000.003000020981 3960051.962999999989 60397.710189590 2024-03-28T17:02:40.380563+00:00 19993206.133999999613 29000000.036000009626 27870000.003999948502 3961437.968999981880 60397.710201249 2024-03-28T17:02:41.387939+00:00 19993206.139999989420 28999999.977000001818 27869999.999000068754 3957507.047000051010 60397.710212725 2024-03-28T17:02:42.379442+00:00 19993206.136000040919 29000000.003999948502 27869999.990000009537 3960661.001999973785 60397.710224379 2024-03-28T17:02:43.386320+00:00 19993206.143999930471 29000000.001000050455 27870000.022999998182 3955934.003000020981 60397.710235855 2024-03-28T17:02:44.377824+00:00 19993206.134000059217 28999999.967999938875 27869999.944999929518 3958172.028999983799 60397.710247508 2024-03-28T17:02:45.384703+00:00 19993206.141999959946 29000000.037999991328 27870000.029999971390 3958551.043999969959 60397.710258984 2024-03-28T17:02:46.376207+00:00 19993206.136999960989 29000000.021000031382 27870000.032999988645 3955718.885000050068 60397.710270638 2024-03-28T17:02:47.383086+00:00 19993206.135000109673 28999999.952999949455 27869999.929000020027 3957056.000000000000 60397.710282113 2024-03-28T17:02:48.374589+00:00 19993206.141999959946 29000000.042000059038 27870000.044000029564 3956847.034999967087 60397.710293773 2024-03-28T17:02:49.381964+00:00 19993206.131000038236 29000000.001000050455 27870000.042000059038 3957756.101000010967 60397.710305243 2024-03-28T17:02:50.372971+00:00 19993206.143999930471 29000000.000000000000 27869999.944000009447 3956464.816000043880 60397.710316902 2024-03-28T17:02:51.380346+00:00 19993206.138000011444 28999999.995999999344 27870000.034999970347 3951286.085999966133 60397.710328556 2024-03-28T17:02:52.387226+00:00 19993206.136000040919 28999999.956999991089 27869999.975999951363 3953824.075999975204 60397.710340031 2024-03-28T17:02:53.378729+00:00 19993206.141999959946 29000000.004000011832 27869999.996999979019 3955811.919000030030 60397.710351685 2024-03-28T17:02:54.385608+00:00 19993206.133000019938 29000000.013999998569 27870000.010000109673 3957657.934999942780 60397.710363161 2024-03-28T17:02:55.377111+00:00 19993206.139999989420 28999999.997999999672 27869999.996999979019 3948594.065000057220 60397.710374821 2024-03-28T17:02:56.384486+00:00 19993206.136999960989 29000000.036000009626 27870000.008999940008 3954074.981999992859 60397.710386290 2024-03-28T17:02:57.375493+00:00 19993206.142000079155 28999999.968999978155 27869999.960000038147 3957257.059999942780 60397.710397950 2024-03-28T17:02:58.382869+00:00 19993206.138999938965 28999999.994000021368 27870000.003999948502 3957426.901000022888 60397.710409426 2024-03-28T17:02:59.374372+00:00 19993206.138000011444 29000000.017999980599 27870000.024000048637 3955245.087000011932 60397.710421079 2024-03-28T17:03:00.381251+00:00 19993206.136000040919 29000000.028999980539 27870000.046999998391 3959829.912999988068 60397.710432555 2024-03-28T17:03:01.372754+00:00 19993206.138000011444 28999999.982000049204 27870000.000999990851 3954636.046000003815 60397.710444209 2024-03-28T17:03:02.379633+00:00 19993206.138999938965 28999999.987999979407 27869999.954000011086 3953265.027999997139 60397.710455868 2024-03-28T17:03:03.387009+00:00 19993206.136999960989 28999999.990000009537 27870000.002999991179 3958216.947000027169 60397.710467338 2024-03-28T17:03:04.378016+00:00 19993206.137000080198 29000000.015999969095 27870000.058000009507 3955817.031000018120 60397.710478998 2024-03-28T17:03:05.385391+00:00 19993206.139999989420 28999999.999000009149 27869999.924999978393 3954618.067999958992 60397.710490467 2024-03-28T17:03:06.376398+00:00 19993206.134999990463 28999999.968999978155 27870000.011000011116 3956302.953999996185 60397.710502127 2024-03-28T17:03:07.383773+00:00 19993206.143000010401 29000000.007000029087 27869999.993999991566 3960690.915000081062 60397.710513597 2024-03-28T17:03:08.374781+00:00 19993206.136000040919 29000000.029000040144 27870000.050000008196 3958618.114999889862 60397.710525257 2024-03-28T17:03:09.382156+00:00 19993206.137999888510 28999999.988999959081 27869999.976000010967 3954441.754999995232 60397.710536732 2024-03-28T17:03:10.373659+00:00 19993206.140000101179 29000000.032999988645 27869999.976000010967 3955771.187000035774 60397.710548386 2024-03-28T17:03:11.380538+00:00 19993206.133000001311 28999999.949000000954 27870000.009999990463 3953250.004999995232 60397.710560045 2024-03-28T17:03:12.387913+00:00 19993206.144999999553 29000000.021000031382 27870000.011999960989 3955003.052999972831 60397.710571521 2024-03-28T17:03:13.379417+00:00 19993206.135999988765 28999999.996999979019 27870000.011000040919 3959372.900000094902 60397.710583175 2024-03-28T17:03:14.386296+00:00 19993206.138000011444 29000000.034000039101 27870000.011999960989 3957530.036999940872 60397.710594650 2024-03-28T17:03:15.377799+00:00 19993206.138999998569 28999999.963999990374 27869999.930999990553 3960445.085000038147 60397.710606304 2024-03-28T17:03:16.384678+00:00 19993206.136000011116 29000000.038999918848 27870000.068000018597 3961896.970000029076 60397.710617780 2024-03-28T17:03:17.376181+00:00 19993206.138999998569 28999999.958999991417 27869999.968999978155 3953546.915999888908 60397.710629433 2024-03-28T17:03:18.383061+00:00 19993206.134999990463 28999999.980000019073 27870000.004000011832 3959334.140000104904 60397.710640909 2024-03-28T17:03:19.374564+00:00 19993206.143000010401 29000000.022000070661 27869999.995000001043 3956874.867999910843 60397.710652569 2024-03-28T17:03:20.381939+00:00 19993206.137999981642 28999999.982999920845 27870000.028000000864 3961209.032000064850 60397.710664039 2024-03-28T17:03:21.372946+00:00 19993206.138999998569 29000000.019999980927 27869999.960000038147 3955417.973999977112 60397.710675698 2024-03-28T17:03:22.380320+00:00 19993206.135000020266 28999999.986000061035 27869999.996999979019 3958387.129999995232 60397.710687352 2024-03-28T17:03:23.387200+00:00 19993206.138000011444 29000000.009999990463 27870000.049999948591 3955057.950000048149 60397.710698828 2024-03-28T17:03:24.378704+00:00 19993206.139999989420 29000000.006000038236 27869999.980000019073 3957362.896999955177 60397.710710481 2024-03-28T17:03:25.385583+00:00 19993206.135999981314 28999999.990999940783 27870000.000000000000 3955039.021999955177 60397.710721957 2024-03-28T17:03:26.377086+00:00 19993206.140000049025 29000000.014000058174 27869999.994000080973 3951577.025000094902 60397.710733611 2024-03-28T17:03:27.383965+00:00 19993206.137999951839 28999999.989999998361 27870000.001999970526 3957350.997999907006 60397.710745086 2024-03-28T17:03:28.375469+00:00 19993206.136000040919 28999999.997000001371 27869999.957999940962 3952831.971000074875 60397.710756746 2024-03-28T17:03:29.382844+00:00 19993206.139999989420 28999999.997000001371 27869999.983000040054 3952612.026000022888 60397.710768216 2024-03-28T17:03:30.373851+00:00 19993206.137000020593 29000000.013000000268 27870000.095999959856 3956244.967999935150 60397.710779876 2024-03-28T17:03:31.381226+00:00 19993206.138999998569 28999999.972000021487 27869999.927000049502 3956660.078000069130 60397.710791345 2024-03-28T17:03:32.372233+00:00 19993206.135999981314 28999999.996999979019 27870000.055999990553 3952023.966999887954 60397.710803005 2024-03-28T17:03:33.379609+00:00 19993206.139999989420 29000000.024000018835 27869999.934000018984 3955371.024000049103 60397.710814659 2024-03-28T17:03:34.386488+00:00 19993206.143000010401 28999999.998999979347 27870000.046000000089 3954695.995000004768 60397.710826134 2024-03-28T17:03:35.377991+00:00 19993206.130999978632 28999999.977000001818 27869999.995999928564 3960216.049999951851 60397.710837794 2024-03-28T17:03:36.385366+00:00 19993206.141000028700 29000000.032000008970 27869999.986000061035 3954938.884999989998 60397.710849264 2024-03-28T17:03:37.376373+00:00 19993206.136999960989 28999999.971000019461 27870000.044999960810 3955719.053000092972 60397.710860923 2024-03-28T17:03:38.383748+00:00 19993206.139000058174 29000000.051999989897 27869999.984000001103 3954262.015999913216 60397.710872393 2024-03-28T17:03:39.374756+00:00 19993206.136999960989 28999999.945999979973 27869999.960999999195 3954292.004000068177 60397.710884052 2024-03-28T17:03:40.382130+00:00 19993206.138000011444 29000000.050000008196 27870000.044999990612 3953839.898000001907 60397.710895522 2024-03-28T17:03:41.373138+00:00 19993206.138999938965 28999999.953000009060 27869999.962000001222 3958239.963999987114 60397.710907182 2024-03-28T17:03:42.380513+00:00 19993206.139000058174 29000000.001999970526 27869999.969999998808 3952908.052999972831 60397.710918835 2024-03-28T17:03:43.387392+00:00 19993206.138000011444 29000000.024000048637 27870000.062000010163 3960567.113000034820 60397.710930311 2024-03-28T17:03:44.378896+00:00 19993206.139999989420 29000000.005999978632 27869999.977999988943 3962420.878999948967 60397.710941965 2024-03-28T17:03:45.385775+00:00 19993206.136000040919 28999999.988000039011 27869999.964999999851 3954631.088999987114 60397.710953441 2024-03-28T17:03:46.377278+00:00 19993206.139999989420 29000000.033999919891 27870000.106000009924 3958739.979000092018 60397.710965100 2024-03-28T17:03:47.384653+00:00 19993206.134999990463 28999999.938000079244 27869999.884000029415 3958639.870999931823 60397.710976570 2024-03-28T17:03:48.375661+00:00 19993206.138999938965 28999999.992999911308 27869999.991999980062 3959376.068000078201 60397.710988230 2024-03-28T17:03:49.383036+00:00 19993206.139000058174 29000000.046000000089 27870000.078000009060 3956705.002999901772 60397.710999705 2024-03-28T17:03:50.374539+00:00 19993206.139999989420 28999999.978000041097 27869999.955999970436 3956424.042000054847 60397.711011359 2024-03-28T17:03:51.381418+00:00 19993206.139999989420 29000000.036999940872 27870000.030000030994 3957970.970999956131 60397.711022835 2024-03-28T17:03:52.372921+00:00 19993206.134999990463 28999999.968000050634 27869999.977999988943 3957447.114000082016 60397.711034488 2024-03-28T17:03:53.379800+00:00 19993206.139999989420 29000000.003000020981 27869999.985000010580 3955560.919999957085 60397.711046148 2024-03-28T17:03:54.387176+00:00 19993206.137000080198 28999999.983999971300 27870000.043999969959 3959903.046000003815 60397.711057618 2024-03-28T17:03:55.378183+00:00 19993206.138000011444 29000000.029000040144 27869999.995000001043 3959224.080999969970 60397.711069277 2024-03-28T17:03:56.385558+00:00 19993206.136999960989 28999999.964999910444 27869999.971000019461 3953876.919000030030 60397.711080747 2024-03-28T17:03:57.376565+00:00 19993206.138999938965 28999999.998000029474 27870000.022999938577 3960277.911999940872 60397.711092407 2024-03-28T17:03:58.383941+00:00 19993206.138000011444 29000000.022000070661 27869999.992000099272 3953710.072000027169 60397.711103877 2024-03-28T17:03:59.374948+00:00 19993206.136000040919 29000000.016999959946 27870000.022999878973 3958160.863000034820 60397.711115536 2024-03-28T17:04:00.382323+00:00 19993206.139999989420 29000000.006999969482 27869999.945000048727 3956489.123999952804 60397.711127006 2024-03-28T17:04:01.373330+00:00 19993206.136999960989 28999999.958999991417 27870000.049999948591 3962207.004999995232 60397.711138666 2024-03-28T17:04:02.380705+00:00 19993206.139000058174 29000000.042000059038 27870000.010000109673 3956347.943000078201 60397.711150136 2024-03-28T17:04:03.371713+00:00 19993206.141000028700 28999999.947000030428 27870000.005999919027 3958311.072999954224 60397.711161795 2024-03-28T17:04:04.379088+00:00 19993206.133000001311 29000000.030999999493 27869999.970000028610 3955980.929000020027 60397.711173449 2024-03-28T17:04:05.385967+00:00 19993206.140999998897 28999999.982000000775 27869999.995000001043 3955822.011000037193 60397.711184924 2024-03-28T17:04:06.377470+00:00 19993206.138999998569 29000000.039000000805 27870000.059000018984 3956154.027999997139 60397.711196584 2024-03-28T17:04:07.384845+00:00 19993206.136999998242 28999999.993000000715 27869999.962000008672 3953341.945999979973 60397.711208054 2024-03-28T17:04:08.375852+00:00 19993206.136999990791 28999999.998999979347 27869999.950999978930 3954078.033999919891 60397.711219713 2024-03-28T17:04:09.383228+00:00 19993206.138000000268 29000000.008999999613 27870000.062999960035 3957669.109000086784 60397.711231183 2024-03-28T17:04:10.374234+00:00 19993206.142000000924 28999999.984000001103 27869999.971000079066 3952381.883000016212 60397.711242842 2024-03-28T17:04:11.381610+00:00 19993206.136999990791 28999999.964000020176 27869999.979999899864 3959600.041000009049 60397.711254313 2024-03-28T17:04:12.372617+00:00 19993206.136999990791 29000000.014999989420 27870000.004999998957 3956816.929999948014 60397.711265972 2024-03-28T17:04:13.379993+00:00 19993206.140000019222 29000000.011000011116 27870000.049000021070 3959043.036999940872 60397.711277626 2024-03-28T17:04:14.386871+00:00 19993206.133999999613 29000000.000999990851 27869999.917999979109 3954422.978000044823 60397.711289101 2024-03-28T17:04:15.378375+00:00 19993206.143000010401 29000000.013000011444 27870000.065000060946 3959798.062000035774 60397.711300755 2024-03-28T17:04:16.385254+00:00 19993206.134999990463 29000000.028999980539 27869999.995000001043 3956231.926999927033 60397.711312231 2024-03-28T17:04:17.376757+00:00 19993206.138999968767 28999999.962999999523 27870000.032999999821 3958608.080000042915 60397.711323890 2024-03-28T17:04:18.384132+00:00 19993206.138000011444 29000000.003000020981 27869999.985999990255 3959045.970999956131 60397.711335361 2024-03-28T17:04:19.375140+00:00 19993206.138999998569 29000000.029999971390 27870000.013000000268 3960693.032000064850 60397.711347020 2024-03-28T17:04:20.382515+00:00 19993206.138000011444 28999999.984000030905 27869999.954000011086 3960069.947999954224 60397.711358490 2024-03-28T17:04:21.373522+00:00 19993206.135999981314 28999999.986999988556 27870000.005000010133 3955099.027999997139 60397.711370149 2024-03-28T17:04:22.380897+00:00 19993206.139000058174 28999999.998000029474 27869999.991999980062 3960941.928000092972 60397.711381619 2024-03-28T17:04:23.371904+00:00 19993206.135999981314 28999999.996999979019 27870000.004999998957 3959493.099999905098 60397.711393279 2024-03-28T17:04:24.379279+00:00 19993206.142000019550 29000000.014999989420 27870000.015000019222 3955690.956000090111 60397.711404938 2024-03-28T17:04:25.386655+00:00 19993206.137999951839 28999999.976000070572 27869999.979999989271 3957286.076999903191 60397.711416408 2024-03-28T17:04:26.377662+00:00 19993206.137000020593 29000000.015999909490 27869999.998000029474 3958634.932000041008 60397.711428068 2024-03-28T17:04:27.385037+00:00 19993206.140999969095 28999999.983000040054 27869999.977000001818 3959404.098999977112 60397.711439538 2024-03-28T17:04:28.376044+00:00 19993206.135000050068 29000000.004999998957 27870000.021999958903 3955907.901000022888 60397.711451197 2024-03-28T17:04:29.383420+00:00 19993206.137999951839 29000000.021000031382 27870000.039000030607 3961090.014999986161 60397.711462667 2024-03-28T17:04:30.374427+00:00 19993206.140000049025 29000000.022999998182 27869999.991000000387 3951745.985000013839 60397.711474326 2024-03-28T17:04:31.381802+00:00 19993206.138000011444 28999999.977999929339 27869999.971000019461 3959048.105000019073 60397.711485797 2024-03-28T17:04:32.372809+00:00 19993206.139999989420 28999999.966000080109 27870000.007999960333 3955012.919000030030 60397.711497456 2024-03-28T17:04:33.380184+00:00 19993206.134999990463 28999999.980999950320 27869999.995000001043 3959586.008999944199 60397.711508926 2024-03-28T17:04:34.371192+00:00 19993206.143000010401 29000000.042000059038 27870000.004000011832 3957882.008000016212 60397.711520585 2024-03-28T17:04:35.378567+00:00 19993206.133999940008 29000000.004999998957 27869999.982999980450 3955219.949000000954 60397.711532239 2024-03-28T17:04:36.385446+00:00 19993206.139999989420 28999999.972999930382 27870000.018000010401 3958558.976999998093 60397.711543715 2024-03-28T17:04:37.376949+00:00 19993206.138000011444 29000000.029000040144 27869999.983000040054 3959496.046000003815 60397.711555374 2024-03-28T17:04:38.384324+00:00 19993206.136000040919 28999999.990000009537 27869999.988000039011 3953104.024000049103 60397.711566844 2024-03-28T17:04:39.375332+00:00 19993206.141000028700 29000000.013999938965 27870000.028000000864 3957135.983999968041 60397.711578504 2024-03-28T17:04:40.382707+00:00 19993206.134999990463 28999999.967000011355 27869999.977999929339 3958897.906999946106 60397.711589973 2024-03-28T17:04:41.373714+00:00 19993206.139999989420 29000000.018000010401 27870000.049000021070 3955597.077000021935 60397.711601633 2024-03-28T17:04:42.381089+00:00 19993206.141000028700 29000000.026000000536 27869999.965000029653 3958993.993000030983 60397.711613109 2024-03-28T17:04:43.372592+00:00 19993206.131999969482 28999999.982999999076 27870000.033999919891 3961087.013999938965 60397.711624763 2024-03-28T17:04:44.379472+00:00 19993206.141000028700 28999999.996999990195 27870000.001000050455 3955958.912999988068 60397.711636238 2024-03-28T17:04:45.370975+00:00 19993206.138999938965 28999999.989000011235 27869999.960999969393 3954591.110000013839 60397.711647897 2024-03-28T17:04:46.378350+00:00 19993206.136999960989 28999999.995000001043 27870000.016000028700 3957717.986999989022 60397.711659551 2024-03-28T17:04:47.385229+00:00 19993206.139000058174 28999999.991999980062 27870000.000000000000 3961408.958000063896 60397.711671027 2024-03-28T17:04:48.376732+00:00 19993206.138000011444 29000000.052000019699 27870000.032999988645 3954303.100000023842 60397.711682681 2024-03-28T17:04:49.383611+00:00 19993206.138999938965 28999999.966999981552 27869999.978999968618 3955454.987999916077 60397.711694156 2024-03-28T17:04:50.375114+00:00 19993206.137000080198 29000000.032000038773 27869999.988000039011 3956692.953000069130 60397.711705810 2024-03-28T17:04:51.381994+00:00 19993206.138000011444 28999999.949999991804 27869999.988999959081 3957894.065999985207 60397.711717286 2024-03-28T17:04:52.373497+00:00 19993206.136999960989 29000000.000999990851 27870000.011000040919 3959411.919000030030 60397.711728945 2024-03-28T17:04:53.380872+00:00 19993206.138999938965 29000000.003000020981 27869999.981999989599 3960821.960999966133 60397.711740416 2024-03-28T17:04:54.371879+00:00 19993206.139000058174 29000000.016999959946 27870000.003000020981 3959893.060999989975 60397.711752075 2024-03-28T17:04:55.379254+00:00 19993206.136999960989 28999999.967000011355 27870000.017000000924 3958006.008000016212 60397.711763728 2024-03-28T17:04:56.386134+00:00 19993206.143000010401 29000000.063000019640 27870000.013000000268 3955915.004999995232 60397.711775204 2024-03-28T17:04:57.377637+00:00 19993206.131000038236 28999999.962999999523 27869999.958999991417 3955748.990999937057 60397.711786858 2024-03-28T17:04:58.384517+00:00 19993206.144000001252 28999999.990000009537 27869999.986999999732 3960107.942000031006 60397.711798334 2024-03-28T17:04:59.376019+00:00 19993206.133999999613 28999999.989999949932 27870000.018000010401 3958849.976000071038 60397.711809993 2024-03-28T17:05:00.383395+00:00 19993206.141999989748 29000000.055000070482 27870000.037000000477 3954804.074000000954 60397.711821463 2024-03-28T17:05:01.374402+00:00 19993206.137000009418 28999999.965999960899 27869999.972999989986 3953606.941999911796 60397.711833122 2024-03-28T17:05:02.381777+00:00 19993206.134999990463 29000000.009999990463 27870000.004999998957 3956473.991000055801 60397.711844598 2024-03-28T17:05:03.373280+00:00 19993206.142000000924 28999999.996000051498 27870000.002000000328 3958161.092000008095 60397.711856252 2024-03-28T17:05:04.380159+00:00 19993206.135000009090 28999999.986999988556 27870000.004999998957 3955646.021999955177 60397.711867727 2024-03-28T17:05:05.371663+00:00 19993206.139999989420 28999999.993000030518 27869999.958999991417 3954460.968999981880 60397.711879381 2024-03-28T17:05:06.378542+00:00 19993206.135000020266 29000000.000000000000 27870000.012000020593 3951274.019000052940 60397.711891041 2024-03-28T17:05:07.385916+00:00 19993206.137999981642 29000000.015999909490 27870000.029999971390 3955055.817999999970 60397.711902511 2024-03-28T17:05:08.376924+00:00 19993206.143000010401 28999999.995000001043 27870000.006000038236 3959031.146000001114 60397.711914170 2024-03-28T17:05:09.384299+00:00 19993206.134999990463 29000000.034000039101 27870000.020999971777 3955476.988999998197 60397.711925640 2024-03-28T17:05:10.375307+00:00 19993206.138000011444 28999999.978999968618 27870000.000999990851 3958684.935000001919 60397.711937299 2024-03-28T17:05:11.382682+00:00 19993206.139999989420 28999999.993000030518 27869999.959000051022 3956486.068999997806 60397.711948775 2024-03-28T17:05:12.374185+00:00 19993206.136000040919 29000000.003000020981 27870000.028999980539 3960631.895000000019 60397.711960429 2024-03-28T17:05:13.381064+00:00 19993206.141999959946 28999999.990999940783 27869999.986999988556 3955341.083000001032 60397.711971905 2024-03-28T17:05:14.372567+00:00 19993206.136000040919 29000000.013000011444 27869999.996999979019 3950712.994000003207 60397.711983558 2024-03-28T17:05:15.379447+00:00 19993206.140999969095 29000000.009000059217 27869999.985000010580 3953029.012999997009 60397.711995034 2024-03-28T17:05:16.370950+00:00 19993206.133999999613 29000000.008999940008 27870000.054000020027 3958409.021999999881 60397.712006688 2024-03-28T17:05:17.377829+00:00 19993206.139999989420 28999999.958000060171 27869999.950000051409 3959379.045000001788 60397.712018347 2024-03-28T17:05:18.385203+00:00 19993206.141000028700 29000000.033999919891 27870000.039999961853 3955322.913000002969 60397.712029818 2024-03-28T17:05:19.376211+00:00 19993206.131999969482 28999999.973999999464 27869999.977999929339 3952829.075999998022 60397.712041477 2024-03-28T17:05:20.383587+00:00 19993206.142000019550 29000000.048000011593 27870000.046000000089 3957541.894000000786 60397.712052947 2024-03-28T17:05:21.374594+00:00 19993206.134999990463 28999999.962999999523 27869999.928000088781 3958713.078999996185 60397.712064606 2024-03-28T17:05:22.381969+00:00 19993206.142000019550 28999999.990999981761 27870000.019999980927 3955607.984000004828 60397.712076076 2024-03-28T17:05:23.372976+00:00 19993206.136999960989 28999999.996000021696 27869999.944999929518 3957189.947999991011 60397.712087736 2024-03-28T17:05:24.380351+00:00 19993206.136000040919 28999999.958999991417 27870000.001000050455 3949929.034000008833 60397.712099206 2024-03-28T17:05:25.371359+00:00 19993206.141999959946 29000000.032999988645 27870000.021000031382 3953268.003999993205 60397.712110865 2024-03-28T17:05:26.378734+00:00 19993206.134999990463 29000000.010000020266 27870000.021000031382 3952377.954999998212 60397.712122341 2024-03-28T17:05:27.370237+00:00 19993206.141000028700 28999999.990000009537 27870000.016999959946 3954160.128000006080 60397.712133994 2024-03-28T17:05:28.377116+00:00 19993206.134999990463 29000000.041999999434 27870000.006999969482 3956247.984999998938 60397.712145654 2024-03-28T17:05:29.384491+00:00 19993206.139000058174 28999999.986999988556 27869999.986000061035 3953637.951000005007 60397.712157124 2024-03-28T17:05:30.375498+00:00 19993206.138999938965 28999999.958999991417 27869999.982999920845 3958479.959999992978 60397.712168783 2024-03-28T17:05:31.382874+00:00 19993206.138000011444 29000000.008999999613 27870000.047000050545 3951363.033999993932 60397.712180253 2024-03-28T17:05:32.373881+00:00 19993206.139999989420 29000000.017000019550 27869999.950999978930 3957575.962999999989 60397.712191913 2024-03-28T17:05:33.381256+00:00 19993206.136000040919 28999999.995000001043 27869999.981999989599 3953361.063000007998 60397.712203383 2024-03-28T17:05:34.372263+00:00 19993206.136999960989 29000000.021999958903 27870000.039999999106 3957640.899999991059 60397.712215042 2024-03-28T17:05:35.379639+00:00 19993206.139999989420 28999999.960000038147 27869999.956999991089 3956797.091000006068 60397.712226512 2024-03-28T17:05:36.370646+00:00 19993206.138000011444 29000000.034999970347 27870000.026000011712 3956730.873999997973 60397.712238172 2024-03-28T17:05:37.378021+00:00 19993206.139000058174 29000000.009999990463 27870000.050000000745 3952384.115000010002 60397.712249825 2024-03-28T17:05:38.384900+00:00 19993206.135999921709 28999999.950000051409 27869999.940000001341 3952435.064999998081 60397.712261301 2024-03-28T17:05:39.376403+00:00 19993206.144000049680 29000000.026000019163 27870000.018000010401 3948442.924999997020 60397.712272955 2024-03-28T17:05:40.383283+00:00 19993206.134999990463 28999999.974999900907 27869999.964999999851 3956270.933999984991 60397.712284430 2024-03-28T17:05:41.374786+00:00 19993206.134999990463 29000000.046000000089 27870000.051999989897 3955557.062000005972 60397.712296084 2024-03-28T17:05:42.381665+00:00 19993206.139999989420 28999999.973000049591 27870000.032000008970 3956296.020000011194 60397.712307560 2024-03-28T17:05:43.373168+00:00 19993206.136000040919 29000000.011999960989 27869999.966999981552 3953852.951000005007 60397.712319219 2024-03-28T17:05:44.380543+00:00 19993206.141000028700 28999999.986999988556 27869999.971999999136 3960049.009999989998 60397.712330689 2024-03-28T17:05:45.371550+00:00 19993206.138000011444 28999999.980000019073 27870000.023999989033 3952855.020999997854 60397.712342349 2024-03-28T17:05:46.378926+00:00 19993206.138999938965 29000000.060999989510 27869999.997000038624 3953724.990999997128 60397.712353819 2024-03-28T17:05:47.369933+00:00 19993206.139000058174 28999999.968000050634 27869999.964999970049 3954174.013999999035 60397.712365478 2024-03-28T17:05:48.377308+00:00 19993206.135999921709 28999999.965000029653 27870000.004000011832 3954193.037000000011 60397.712377138 2024-03-28T17:05:49.384683+00:00 19993206.139000058174 29000000.071999911219 27870000.049000021070 3953376.013000010978 60397.712388608 2024-03-28T17:05:50.375691+00:00 19993206.133999940008 28999999.965000029653 27869999.958000000566 3953645.963999987114 60397.712400267 2024-03-28T17:05:51.383066+00:00 19993206.142000079155 29000000.022999998182 27870000.038999971002 3951043.034999995958 60397.712411737 2024-03-28T17:05:52.374073+00:00 19993206.135999999940 28999999.970999959856 27869999.964000049978 3954839.891000003088 60397.712423396 2024-03-28T17:05:53.381448+00:00 19993206.140000000596 28999999.979000091553 27869999.932999968529 3953069.087000011932 60397.712434872 2024-03-28T17:05:54.372950+00:00 19993206.140999998897 29000000.032999988645 27870000.087000008672 3958419.044999986887 60397.712446526 2024-03-28T17:05:55.379830+00:00 19993206.131999999285 28999999.995999928564 27870000.010999921709 3955738.934000014793 60397.712458001 2024-03-28T17:05:56.371333+00:00 19993206.141999989748 29000000.006999999285 27870000.020000100136 3953885.939000010025 60397.712469661 2024-03-28T17:05:57.378709+00:00 19993206.135999988765 29000000.013000000268 27870000.004999998957 3955078.952999978792 60397.712481131 2024-03-28T17:05:58.369716+00:00 19993206.140999998897 28999999.966000009328 27869999.986999988556 3955105.108000009786 60397.712492791 2024-03-28T17:05:59.377091+00:00 19993206.138000011444 28999999.993000000715 27869999.968999978155 3958378.079999982845 60397.712504444 2024-03-28T17:06:00.383970+00:00 19993206.136000011116 29000000.025999989361 27869999.988999959081 3958234.931000024080 60397.712515920 2024-03-28T17:06:01.375474+00:00 19993206.142999980599 28999999.985000010580 27870000.003000020981 3960994.991999983788 60397.712527574 2024-03-28T17:06:02.382353+00:00 19993206.133000019938 28999999.956999991089 27869999.973000049591 3963268.973000019789 60397.712539049 2024-03-28T17:06:03.373856+00:00 19993206.139999989420 29000000.068000018597 27870000.034999970347 3960404.027999997139 60397.712550709 2024-03-28T17:06:04.381232+00:00 19993206.136000040919 28999999.990000009537 27869999.965000029653 3960162.950999975204 60397.712562179 2024-03-28T17:06:05.372239+00:00 19993206.139999989420 29000000.005999978632 27870000.029999971390 3957262.020000011194 60397.712573838 2024-03-28T17:06:06.379614+00:00 19993206.136999960989 28999999.987999979407 27869999.993000030518 3961460.080000013113 60397.712585314 2024-03-28T17:06:07.371117+00:00 19993206.138000011444 28999999.999000009149 27869999.995000001043 3961200.907999991905 60397.712596968 2024-03-28T17:06:08.377996+00:00 19993206.143000010401 28999999.975000020117 27870000.001999970526 3955434.125999987125 60397.712608627 2024-03-28T17:06:09.385371+00:00 19993206.134999990463 29000000.009999990463 27869999.939999941736 3960605.909999995958 60397.712620097 2024-03-28T17:06:10.376378+00:00 19993206.136000040919 29000000.008000019938 27870000.060999989510 3960532.059000014793 60397.712631756 2024-03-28T17:06:11.383753+00:00 19993206.138999998569 28999999.993999961764 27870000.013000011444 3962361.923999994993 60397.712643232 2024-03-28T17:06:12.375256+00:00 19993206.137999951839 29000000.012000020593 27869999.984000001103 3957907.941000015009 60397.712654886 2024-03-28T17:06:13.382136+00:00 19993206.140000049025 28999999.986000001431 27870000.078999999911 3957966.038999975193 60397.712666362 2024-03-28T17:06:14.373639+00:00 19993206.136999960989 29000000.003999948502 27869999.931000009179 3961097.991000025999 60397.712678015 2024-03-28T17:06:15.380518+00:00 19993206.141000028700 29000000.036000009626 27870000.028999999166 3960389.048999965191 60397.712689491 2024-03-28T17:06:16.372021+00:00 19993206.135999981314 28999999.958000060171 27869999.964999988675 3956645.970000029076 60397.712701150 2024-03-28T17:06:17.379396+00:00 19993206.136000040919 29000000.004999998957 27870000.002000000328 3956052.974999963772 60397.712712620 2024-03-28T17:06:18.370404+00:00 19993206.139999929816 28999999.990999940783 27869999.977000001818 3957532.081000030041 60397.712724280 2024-03-28T17:06:19.377779+00:00 19993206.138000011444 29000000.024999979883 27870000.015000019222 3954374.976000010967 60397.712735933 2024-03-28T17:06:20.384658+00:00 19993206.139999989420 28999999.967000011355 27869999.969999998808 3956429.024999976158 60397.712747409 2024-03-28T17:06:21.376161+00:00 19993206.137000080198 29000000.009000059217 27870000.043000008911 3961988.937000035774 60397.712759069 2024-03-28T17:06:22.383536+00:00 19993206.138000011444 29000000.021000031382 27870000.008999999613 3958558.002999960911 60397.712770539 2024-03-28T17:06:23.374544+00:00 19993206.138999938965 28999999.973999980837 27869999.975999951363 3956886.976999998093 60397.712782198 2024-03-28T17:06:24.381919+00:00 19993206.139000058174 29000000.031000021845 27870000.059999998659 3957519.055000007153 60397.712793668 2024-03-28T17:06:25.372926+00:00 19993206.136999960989 29000000.001999970526 27869999.976000010967 3960683.928000032902 60397.712805327 2024-03-28T17:06:26.380302+00:00 19993206.138999938965 29000000.028000000864 27870000.004999998957 3957947.016999959946 60397.712816803 2024-03-28T17:06:27.371805+00:00 19993206.137000080198 28999999.988000039011 27870000.013000011444 3959656.037999988068 60397.712828457 2024-03-28T17:06:28.378684+00:00 19993206.136999960989 28999999.975999951363 27869999.980000019073 3957796.997000039089 60397.712839933 2024-03-28T17:06:29.370187+00:00 19993206.138000011444 28999999.991999980062 27870000.011999960989 3961801.977999985218 60397.712851586 2024-03-28T17:06:30.377066+00:00 19993206.141999959946 29000000.004000071436 27869999.986999988556 3963730.939000010025 60397.712863246 2024-03-28T17:06:31.384442+00:00 19993206.134999990463 29000000.011999960989 27870000.003000020981 3961329.094999969006 60397.712874716 2024-03-28T17:06:32.375449+00:00 19993206.139000058174 29000000.016000028700 27869999.996000051498 3960025.999000012875 60397.712886375 2024-03-28T17:06:33.382824+00:00 19993206.136000040919 28999999.984000001103 27870000.009999990463 3958079.039000033867 60397.712897846 2024-03-28T17:06:34.373831+00:00 19993206.137999888510 28999999.997000001371 27869999.990999940783 3957281.935000001919 60397.712909505 2024-03-28T17:06:35.381206+00:00 19993206.139000058174 29000000.016999989748 27870000.004000071436 3955645.954999982845 60397.712920975 2024-03-28T17:06:36.372213+00:00 19993206.136999960989 28999999.962000001222 27869999.978999968618 3958028.054000020027 60397.712932634 2024-03-28T17:06:37.379589+00:00 19993206.142000079155 29000000.015000019222 27869999.965000029653 3957556.907999991905 60397.712944104 2024-03-28T17:06:38.370596+00:00 19993206.138000011444 28999999.995000001043 27870000.031999949366 3953920.115999997128 60397.712955764 2024-03-28T17:06:39.377971+00:00 19993206.132999900728 29000000.014999989420 27869999.980000019073 3959655.979999959003 60397.712967239 2024-03-28T17:06:40.369474+00:00 19993206.142000079155 29000000.016999989748 27870000.046999931335 3957383.012000023853 60397.712978899 2024-03-28T17:06:41.376849+00:00 19993206.136999960989 28999999.969999998808 27869999.963000059128 3958806.984000027180 60397.712990552 2024-03-28T17:06:42.383729+00:00 19993206.139999989420 29000000.021000031382 27870000.047000050545 3957953.975999950897 60397.713002028 2024-03-28T17:06:43.375232+00:00 19993206.134999990463 28999999.978999968618 27869999.956999901682 3960662.091000020970 60397.713013682 2024-03-28T17:06:44.382111+00:00 19993206.142000079155 29000000.034000039101 27870000.034000039101 3959068.884000002872 60397.713025157 2024-03-28T17:06:45.373614+00:00 19993206.140999998897 28999999.960999969393 27869999.970999959856 3953660.050000011921 60397.713036811 2024-03-28T17:06:46.380493+00:00 19993206.131999999285 29000000.014999989420 27869999.966000080109 3952957.936999977101 60397.713048287 2024-03-28T17:06:47.371997+00:00 19993206.140999998897 28999999.997000038624 27870000.049999948591 3958736.114000021946 60397.713059946 2024-03-28T17:06:48.379372+00:00 19993206.135000009090 29000000.001999970526 27869999.995000001043 3954082.992999970913 60397.713071417 2024-03-28T17:06:49.370379+00:00 19993206.140999991447 29000000.002000030130 27869999.975000020117 3953502.912999988068 60397.713083076 2024-03-28T17:06:50.377754+00:00 19993206.136000011116 29000000.007000029087 27870000.026999950409 3955464.020000040997 60397.713094546 2024-03-28T17:06:51.368761+00:00 19993206.139999989420 28999999.988999959081 27869999.965999998152 3957080.062999964226 60397.713106205 2024-03-28T17:06:52.376136+00:00 19993206.139000028372 28999999.985999941826 27870000.030000008643 3957578.996000051033 60397.713117865 2024-03-28T17:06:53.383512+00:00 19993206.134999990463 29000000.034000039101 27870000.006999999285 3953437.937999964226 60397.713129335 2024-03-28T17:06:54.374519+00:00 19993206.140999998897 29000000.011999960989 27869999.997999999672 3958360.086000024807 60397.713140994 2024-03-28T17:06:55.381894+00:00 19993206.136999990791 28999999.945999979973 27869999.954999979585 3955308.974999963772 60397.713152464 2024-03-28T17:06:56.372901+00:00 19993206.138000011444 28999999.992000099272 27870000.012000020593 3957646.004000008106 60397.713164124 2024-03-28T17:06:57.380277+00:00 19993206.137999981642 29000000.021999958903 27870000.032000008970 3954963.016000031959 60397.713175593 2024-03-28T17:06:58.371284+00:00 19993206.139000028372 29000000.000000000000 27870000.009999990463 3956050.986000000965 60397.713187253 2024-03-28T17:06:59.378659+00:00 19993206.140999969095 28999999.980000019073 27870000.005999978632 3952414.950999975204 60397.713198729 2024-03-28T17:07:00.370162+00:00 19993206.133999999613 28999999.980000019073 27869999.944000009447 3953983.000999987125 60397.713210382 2024-03-28T17:07:01.377042+00:00 19993206.139999989420 29000000.044999960810 27870000.031000021845 3959528.074000000954 60397.713222042 2024-03-28T17:07:02.384416+00:00 19993206.136000040919 28999999.978000041097 27869999.987999979407 3955518.034000039101 60397.713233517 2024-03-28T17:07:03.375920+00:00 19993206.137999951839 29000000.022999998182 27869999.993000030518 3951956.044999957085 60397.713245171 2024-03-28T17:07:04.382799+00:00 19993206.142000019550 29000000.036000009626 27870000.047999981791 3956788.828999996185 60397.713256647 2024-03-28T17:07:05.374302+00:00 19993206.134999990463 28999999.944999929518 27869999.963999990374 3953603.997000039089 60397.713268301 2024-03-28T17:07:06.381181+00:00 19993206.142000019550 29000000.044000029564 27870000.007000029087 3956396.083000003826 60397.713279776 2024-03-28T17:07:07.372685+00:00 19993206.134999990463 28999999.954999919981 27869999.967999991030 3950939.908999979030 60397.713291436 2024-03-28T17:07:08.380060+00:00 19993206.135999981314 28999999.997000098228 27870000.065000001341 3953257.051999986172 60397.713302906 2024-03-28T17:07:09.371067+00:00 19993206.140000049025 29000000.037999991328 27870000.001999970526 3954991.975000023842 60397.713314565 2024-03-28T17:07:10.378441+00:00 19993206.136999960989 29000000.000999998301 27870000.050999999046 3955013.111999989022 60397.713326035 2024-03-28T17:07:11.369449+00:00 19993206.142000019550 28999999.959000010043 27869999.884999990463 3956048.902000010014 60397.713337695 2024-03-28T17:07:12.376825+00:00 19993206.136999960989 29000000.015999991447 27870000.065999981016 3953192.943000019062 60397.713349348 2024-03-28T17:07:13.383703+00:00 19993206.139000058174 29000000.028999999166 27869999.978000041097 3958076.105999947060 60397.713360824 2024-03-28T17:07:14.375207+00:00 19993206.138000011444 28999999.991000000387 27869999.973000049591 3957458.938000022899 60397.713372484 2024-03-28T17:07:15.382581+00:00 19993206.138000011444 28999999.968000020832 27869999.979999899864 3955719.072000027169 60397.713383954 2024-03-28T17:07:16.373589+00:00 19993206.136999960989 29000000.050999999046 27870000.017000079155 3954759.950999975204 60397.713395613 2024-03-28T17:07:17.380965+00:00 19993206.136000040919 28999999.979999989271 27870000.046999931335 3955626.022000014782 60397.713407083 2024-03-28T17:07:18.371972+00:00 19993206.138999938965 29000000.002000000328 27869999.981999989599 3957661.990999997128 60397.713418743 2024-03-28T17:07:19.379347+00:00 19993206.139999989420 28999999.977000001818 27869999.990000009537 3955514.969999969006 60397.713430212 2024-03-28T17:07:20.370354+00:00 19993206.136000040919 29000000.013999998569 27870000.022000070661 3954992.960000038147 60397.713441872 2024-03-28T17:07:21.377729+00:00 19993206.139999989420 29000000.000000000000 27870000.028999920934 3955999.985000013839 60397.713453342 2024-03-28T17:07:22.368736+00:00 19993206.136000040919 28999999.975000020117 27869999.968999978155 3957687.036000012886 60397.713465001 2024-03-28T17:07:23.376111+00:00 19993206.140999909490 29000000.018999990076 27869999.974000100046 3954998.945999979973 60397.713476661 2024-03-28T17:07:24.383486+00:00 19993206.136000040919 28999999.973999980837 27869999.970999959856 3957776.087000011932 60397.713488131 2024-03-28T17:07:25.374494+00:00 19993206.141000028700 29000000.021000031382 27870000.014999989420 3956451.998999952804 60397.713499790 2024-03-28T17:07:26.381868+00:00 19993206.136999960989 28999999.995999988168 27870000.042999979109 3956646.988000034820 60397.713511260 2024-03-28T17:07:27.372878+00:00 19993206.138000011444 29000000.028999980539 27870000.022999998182 3957855.953999996185 60397.713522919 2024-03-28T17:07:28.380252+00:00 19993206.141000028700 28999999.993999961764 27869999.977000001818 3957062.098999977112 60397.713534395 2024-03-28T17:07:29.371754+00:00 19993206.133999940008 28999999.968999978155 27869999.940000060946 3955370.886000037193 60397.713546049 2024-03-28T17:07:30.378634+00:00 19993206.139999989420 28999999.986000061035 27870000.046000000089 3957687.059000014793 60397.713557525 2024-03-28T17:07:31.370137+00:00 19993206.136000040919 29000000.041000008583 27869999.964999999851 3952990.004999995232 60397.713569178 2024-03-28T17:07:32.377016+00:00 19993206.139000058174 28999999.990999940783 27870000.028999999166 3954476.990999937057 60397.713580654 2024-03-28T17:07:33.368520+00:00 19993206.140999909490 28999999.988000039011 27870000.000000011176 3957670.052000045776 60397.713592314 2024-03-28T17:07:34.375895+00:00 19993206.134000059217 28999999.991999980062 27869999.953999999911 3963705.947999954224 60397.713603967 2024-03-28T17:07:35.382774+00:00 19993206.141999959946 29000000.001000050455 27870000.028999980539 3953789.095000029076 60397.713615443 2024-03-28T17:07:36.374277+00:00 19993206.138000011444 29000000.000999931246 27870000.010000020266 3956652.011999965180 60397.713627097 2024-03-28T17:07:37.381156+00:00 19993206.136000040919 29000000.022000070661 27870000.018999990076 3957530.948000072967 60397.713638572 2024-03-28T17:07:38.372660+00:00 19993206.139999989420 29000000.018999930471 27870000.047999981791 3951924.050999999046 60397.713650232 2024-03-28T17:07:39.380035+00:00 19993206.135999999940 28999999.986000061035 27869999.952000018209 3955328.984999895096 60397.713661702 2024-03-28T17:07:40.371042+00:00 19993206.140999998897 28999999.947999950498 27869999.989000018686 3958164.929000020027 60397.713673362 2024-03-28T17:07:41.378417+00:00 19993206.135999988765 29000000.022000070661 27869999.997999969870 3957144.963000059128 60397.713684831 2024-03-28T17:07:42.369424+00:00 19993206.139000009745 29000000.021999958903 27869999.991999980062 3958900.027999997139 60397.713696491 2024-03-28T17:07:43.376799+00:00 19993206.138000000268 28999999.998999949545 27870000.038000050932 3955629.032999991905 60397.713707961 2024-03-28T17:07:44.367807+00:00 19993206.135999988765 29000000.027000069618 27869999.998999949545 3952544.023999928962 60397.713719620 2024-03-28T17:07:45.375182+00:00 19993206.140000019222 28999999.963999990374 27869999.946000039577 3955253.032000064850 60397.713731274 2024-03-28T17:07:46.382061+00:00 19993206.135999981314 29000000.003000020981 27869999.991000000387 3957035.930999993812 60397.713742750 2024-03-28T17:07:47.373564+00:00 19993206.142000019550 28999999.991000000387 27870000.002999961376 3957365.034999967087 60397.713754409 2024-03-28T17:07:48.380940+00:00 19993206.133999999613 29000000.000000011176 27870000.000999990851 3957784.970000029076 60397.713765879 2024-03-28T17:07:49.371947+00:00 19993206.141999989748 29000000.029999990016 27870000.019999980927 3954634.027999997139 60397.713777538 2024-03-28T17:07:50.379322+00:00 19993206.138999998569 28999999.976000010967 27870000.013000011444 3955081.993999958038 60397.713789009 2024-03-28T17:07:51.370329+00:00 19993206.137000020593 29000000.027000010014 27870000.009999990463 3958643.050999999046 60397.713800668 2024-03-28T17:07:52.377704+00:00 19993206.139999989420 28999999.962999999523 27869999.989000078291 3953460.902000070084 60397.713812138 2024-03-28T17:07:53.368712+00:00 19993206.133000019938 29000000.014999989420 27869999.996999979019 3957029.024999976158 60397.713823797 2024-03-28T17:07:54.376087+00:00 19993206.141999959946 29000000.032000008970 27870000.032999988645 3952636.052999972831 60397.713835457 2024-03-28T17:07:55.383462+00:00 19993206.137000020593 28999999.963999990374 27869999.978999968618 3954299.035000085831 60397.713846927 2024-03-28T17:07:56.374469+00:00 19993206.135999981314 28999999.997000038624 27870000.011000040919 3956515.961999893188 60397.713858586 2024-03-28T17:07:57.381844+00:00 19993206.142000019550 29000000.032999988645 27869999.953999999911 3959489.856000065804 60397.713870056 2024-03-28T17:07:58.372851+00:00 19993206.138000011444 28999999.962999999523 27870000.031999949366 3954450.156000018120 60397.713881716 2024-03-28T17:07:59.380226+00:00 19993206.141999959946 29000000.016999959946 27869999.992000099272 3954680.895999907982 60397.713893185 2024-03-28T17:08:00.371234+00:00 19993206.129000011832 28999999.999000009149 27870000.063999891281 3949042.919000030030 60397.713904845 2024-03-28T17:08:01.378609+00:00 19993206.141000028700 29000000.016000028700 27869999.945000048727 3953620.134000062943 60397.713916321 2024-03-28T17:08:02.370112+00:00 19993206.137999951839 28999999.989999949932 27869999.990000009537 3949843.957000017166 60397.713927974 2024-03-28T17:08:03.376992+00:00 19993206.137000020593 29000000.001000050455 27870000.018000010401 3957057.116999983788 60397.713939450 2024-03-28T17:08:04.368495+00:00 19993206.142000019550 28999999.981999929994 27869999.991999980062 3951317.945999979973 60397.713951104 2024-03-28T17:08:05.375374+00:00 19993206.135999981314 28999999.996000051498 27869999.978999968618 3958157.924000024796 60397.713962764 2024-03-28T17:08:06.382749+00:00 19993206.139000058174 29000000.036000009626 27870000.090000029653 3956142.084999918938 60397.713974233 2024-03-28T17:08:07.373756+00:00 19993206.135999921709 29000000.014999989420 27869999.929999951273 3956665.882000089157 60397.713985893 2024-03-28T17:08:08.381131+00:00 19993206.137000080198 28999999.949000000954 27869999.951000001281 3955975.153999925125 60397.713997363 2024-03-28T17:08:09.372139+00:00 19993206.143999930471 29000000.024999979883 27870000.077999990433 3955833.930000067223 60397.714009022 2024-03-28T17:08:10.379514+00:00 19993206.134000059217 28999999.953000068665 27869999.932999998331 3958636.950999975204 60397.714020498 2024-03-28T17:08:11.371017+00:00 19993206.138999938965 28999999.998999949545 27870000.000000000000 3960465.042999982834 60397.714032152 2024-03-28T17:08:12.377896+00:00 19993206.139999989420 29000000.029000040144 27870000.048999991268 3954221.126000047196 60397.714043621 2024-03-28T17:08:13.368903+00:00 19993206.134999990463 29000000.000999931246 27869999.962999999523 3959850.872999907006 60397.714055281 2024-03-28T17:08:14.376279+00:00 19993206.139999989420 28999999.980000019073 27870000.030000001192 3952970.011000037193 60397.714066751 2024-03-28T17:08:15.367286+00:00 19993206.136000040919 29000000.021999958903 27870000.002000000328 3953729.014999986161 60397.714078411 2024-03-28T17:08:16.374661+00:00 19993206.143000010401 29000000.009000059217 27869999.987000018358 3950876.003000020981 60397.714090070 2024-03-28T17:08:17.382036+00:00 19993206.136000040919 29000000.019999980927 27870000.069999959320 3953887.024999976158 60397.714101546 2024-03-28T17:08:18.373539+00:00 19993206.138999938965 29000000.003000020981 27869999.946000039577 3954490.953000069130 60397.714113199 2024-03-28T17:08:19.380418+00:00 19993206.139999989420 28999999.975000020117 27870000.013999998569 3950674.995999931823 60397.714124675 2024-03-28T17:08:20.371922+00:00 19993206.134000059217 29000000.023999929428 27870000.008999999613 3957278.869000076782 60397.714136329 2024-03-28T17:08:21.378801+00:00 19993206.141000028700 29000000.042999979109 27869999.981999989599 3956340.098999977112 60397.714147804 2024-03-28T17:08:22.370304+00:00 19993206.133999940008 28999999.923000101000 27869999.951999958605 3957775.991999983788 60397.714159464 2024-03-28T17:08:23.377679+00:00 19993206.139000058174 29000000.025999899954 27870000.013000011444 3953442.001999973785 60397.714170934 2024-03-28T17:08:24.368686+00:00 19993206.139999989420 28999999.997000001371 27870000.030000030994 3952470.090000032913 60397.714182593 2024-03-28T17:08:25.376062+00:00 19993206.136999960989 28999999.967000000179 27869999.963999990374 3955644.903999925125 60397.714194069 2024-03-28T17:08:26.367565+00:00 19993206.138999938965 29000000.032000008970 27870000.003000020981 3951851.138000010978 60397.714205723 2024-03-28T17:08:27.374444+00:00 19993206.135000109673 28999999.967999991030 27869999.947000030428 3951700.878000020981 60397.714217382 2024-03-28T17:08:28.381819+00:00 19993206.141999959946 29000000.046999990940 27870000.057999968529 3956355.967000008095 60397.714228852 2024-03-28T17:08:29.372826+00:00 19993206.136000040919 28999999.949000000954 27869999.983000040054 3958617.060000061989 60397.714240512 2024-03-28T17:08:30.380202+00:00 19993206.138999938965 29000000.036000009626 27870000.039999961853 3953005.880999923218 60397.714251982 2024-03-28T17:08:31.371209+00:00 19993206.139000058174 28999999.997000008821 27870000.008000019938 3960421.134999989998 60397.714263641 2024-03-28T17:08:32.378584+00:00 19993206.136999960989 28999999.974000010639 27870000.008000019938 3959245.993000030983 60397.714275111 2024-03-28T17:08:33.369591+00:00 19993206.144000001252 29000000.028999980539 27869999.977999929339 3957506.944000006188 60397.714286771 2024-03-28T17:08:34.376967+00:00 19993206.133000001311 29000000.000999990851 27870000.029000040144 3957915.996999979019 60397.714298240 2024-03-28T17:08:35.367974+00:00 19993206.138000000268 28999999.981000009924 27869999.949999928474 3956355.001999973785 60397.714309900 2024-03-28T17:08:36.375349+00:00 19993206.136999990791 29000000.018999990076 27870000.036000009626 3953983.014000058174 60397.714321554 2024-03-28T17:08:37.382228+00:00 19993206.136999990791 28999999.981000009924 27869999.952000018209 3961406.983999968041 60397.714333029 2024-03-28T17:08:38.373731+00:00 19993206.143999990076 29000000.019999980927 27870000.074000000954 3953843.024999976158 60397.714344683 2024-03-28T17:08:39.380611+00:00 19993206.133000019938 29000000.004999998957 27869999.965999960899 3957588.046000003815 60397.714356159 2024-03-28T17:08:40.372114+00:00 19993206.140999998897 28999999.962999999523 27869999.999000068754 3955872.882000089157 60397.714367818 2024-03-28T17:08:41.379489+00:00 19993206.136999990791 29000000.018000070006 27869999.967000011355 3953897.029999970924 60397.714379288 2024-03-28T17:08:42.370496+00:00 19993206.138000011444 29000000.021999958903 27870000.034999970347 3956205.026999949943 60397.714390947 2024-03-28T17:08:43.377871+00:00 19993206.138999998569 28999999.953999999911 27869999.945000048727 3956664.981000065804 60397.714402423 2024-03-28T17:08:44.369375+00:00 19993206.137999981642 29000000.047000050545 27870000.067999958992 3958339.004999995232 60397.714414077 2024-03-28T17:08:45.376253+00:00 19993206.141000028700 28999999.956999901682 27869999.942999958992 3957727.074999928009 60397.714425553 2024-03-28T17:08:46.367756+00:00 19993206.132999960333 28999999.990000009537 27870000.029000040144 3955874.004000068177 60397.714437212 2024-03-28T17:08:47.375132+00:00 19993206.141000028700 29000000.022999998182 27869999.967000000179 3953249.916000009049 60397.714448866 2024-03-28T17:08:48.382011+00:00 19993206.140999969095 29000000.024000048637 27869999.999000001699 3957505.950999975204 60397.714460342 2024-03-28T17:08:49.373515+00:00 19993206.133000019938 28999999.991999980062 27870000.015000000596 3955126.067999958992 60397.714472001 2024-03-28T17:08:50.380890+00:00 19993206.139999989420 29000000.011000040919 27870000.033000010997 3957539.055000067223 60397.714483471 2024-03-28T17:08:51.371897+00:00 19993206.133999999613 29000000.005999919027 27870000.016999989748 3960813.950999975204 60397.714495130 2024-03-28T17:08:52.379272+00:00 19993206.143999990076 28999999.957000020891 27869999.942000001669 3952576.113000034820 60397.714506601 2024-03-28T17:08:53.370279+00:00 19993206.138000011444 29000000.022999998182 27870000.015999998897 3954917.916000009049 60397.714518260 2024-03-28T17:08:54.377654+00:00 19993206.138999998569 29000000.006000038236 27870000.039999991655 3956892.987999916077 60397.714529730 2024-03-28T17:08:55.368662+00:00 19993206.138999998569 28999999.983999971300 27870000.014999989420 3955702.070000051986 60397.714541390 2024-03-28T17:08:56.376037+00:00 19993206.133999999613 29000000.006000038236 27869999.988000039011 3957326.939999938011 60397.714552859 2024-03-28T17:08:57.367044+00:00 19993206.138999998569 29000000.000999931246 27869999.958999991417 3959307.919000030030 60397.714564519 2024-03-28T17:08:58.374419+00:00 19993206.138000011444 29000000.025000099093 27870000.033999979496 3953697.083999990951 60397.714576173 2024-03-28T17:08:59.381298+00:00 19993206.138999998569 28999999.971999999136 27869999.969000041485 3956276.973999977112 60397.714587648 2024-03-28T17:09:00.372802+00:00 19993206.136999960989 28999999.990999940783 27870000.005999978632 3951617.967000008095 60397.714599308 2024-03-28T17:09:01.380177+00:00 19993206.139999989420 29000000.021000001580 27870000.008999999613 3958862.031000018120 60397.714610778 2024-03-28T17:09:02.371184+00:00 19993206.139000058174 29000000.008000008762 27869999.994000021368 3956330.074000000954 60397.714622437 2024-03-28T17:09:03.378559+00:00 19993206.136000040919 28999999.988999988884 27870000.019999980927 3954304.942000031006 60397.714633907 2024-03-28T17:09:04.369567+00:00 19993206.136999960989 28999999.977000009269 27869999.955999970436 3952158.970000029076 60397.714645566 2024-03-28T17:09:05.376942+00:00 19993206.139999989420 29000000.005999978632 27870000.003000020981 3951887.070999979973 60397.714657042 2024-03-28T17:09:06.368445+00:00 19993206.134999990463 29000000.004000011832 27869999.998999949545 3958789.919000030030 60397.714668696 2024-03-28T17:09:07.375324+00:00 19993206.144000049680 28999999.998999979347 27870000.037000060081 3955574.135999917984 60397.714680172 2024-03-28T17:09:08.366827+00:00 19993206.134999990463 29000000.006999999285 27869999.939000010490 3954781.879000068177 60397.714691831 2024-03-28T17:09:09.374203+00:00 19993206.141999959946 28999999.983000010252 27870000.026999950409 3957565.014999986161 60397.714703485 2024-03-28T17:09:10.381082+00:00 19993206.139000058174 29000000.018000010401 27869999.983000040054 3951613.000000000000 60397.714714960 2024-03-28T17:09:11.372585+00:00 19993206.132999900728 28999999.957000020891 27870000.011999960989 3953251.937999964226 60397.714726614 2024-03-28T17:09:12.379464+00:00 19993206.139000058174 29000000.057999968529 27870000.065999981016 3955211.014999986161 60397.714738090 2024-03-28T17:09:13.370967+00:00 19993206.136999960989 28999999.990000009537 27869999.966000080109 3957215.008000016212 60397.714749749 2024-03-28T17:09:14.378342+00:00 19993206.139000058174 28999999.959999978542 27869999.993999961764 3956202.014000058174 60397.714761219 2024-03-28T17:09:15.369350+00:00 19993206.138999938965 29000000.011000040919 27870000.009999990463 3953112.990999937057 60397.714772879 2024-03-28T17:09:16.376725+00:00 19993206.139000058174 29000000.025999959558 27870000.016000028700 3956408.001999973785 60397.714784349 2024-03-28T17:09:17.367732+00:00 19993206.138999938965 28999999.994000021368 27869999.955999970436 3960363.984000086784 60397.714796008 2024-03-28T17:09:18.375107+00:00 19993206.134999990463 29000000.016999959946 27869999.991999980062 3956324.937999964226 60397.714807662 2024-03-28T17:09:19.381986+00:00 19993206.139999989420 28999999.973000049591 27870000.000000000000 3957304.088999987114 60397.714819137 2024-03-28T17:09:20.373490+00:00 19993206.135000109673 29000000.011000040919 27870000.006999969482 3956065.039000033867 60397.714830792 2024-03-28T17:09:21.380369+00:00 19993206.141999959946 29000000.004999998957 27870000.020000100136 3955716.990999937057 60397.714842267 2024-03-28T17:09:22.371871+00:00 19993206.136999960989 28999999.986999988556 27870000.024999979883 3956211.983000040054 60397.714853921 2024-03-28T17:09:23.378751+00:00 19993206.139000058174 29000000.022999998182 27869999.988999959081 3955338.988999962807 60397.714865397 2024-03-28T17:09:24.370254+00:00 19993206.138999938965 28999999.975000020117 27869999.985000010580 3960710.075000048149 60397.714877056 2024-03-28T17:09:25.377630+00:00 19993206.136999960989 29000000.034999970347 27870000.010000001639 3951521.922999978065 60397.714888526 2024-03-28T17:09:26.368637+00:00 19993206.138000000268 28999999.939999941736 27869999.980000000447 3953793.986999989022 60397.714900185 2024-03-28T17:09:27.376012+00:00 19993206.138000000268 29000000.063000079244 27870000.030000001192 3958481.006999969017 60397.714911656 2024-03-28T17:09:28.367019+00:00 19993206.136999998242 28999999.985000010580 27869999.966000009328 3958308.180000067223 60397.714923315 2024-03-28T17:09:29.374394+00:00 19993206.136999990791 28999999.989999890327 27870000.002999991179 3955596.914999961853 60397.714934974 2024-03-28T17:09:30.381769+00:00 19993206.138999998569 28999999.995000001043 27870000.022000011057 3957157.988999962807 60397.714946450 2024-03-28T17:09:31.373272+00:00 19993206.140000000596 29000000.025000099093 27869999.986999988556 3954340.992000102997 60397.714958103 2024-03-28T17:09:32.380152+00:00 19993206.136999990791 28999999.982999920845 27870000.034000009298 3952797.950999975204 60397.714969574 2024-03-28T17:09:33.371159+00:00 19993206.138999998569 29000000.008000019938 27869999.972999989986 3956305.019999980927 60397.714981233 2024-03-28T17:09:34.378534+00:00 19993206.136000011116 29000000.001000050455 27869999.999000009149 3958755.003999948967 60397.714992709 2024-03-28T17:09:35.370037+00:00 19993206.140000019222 28999999.985999941826 27869999.981999989599 3954378.956000090111 60397.715004363 2024-03-28T17:09:36.376917+00:00 19993206.138999998569 28999999.968000050634 27869999.990000009537 3957163.034999967087 60397.715015838 2024-03-28T17:09:37.368420+00:00 19993206.134999990463 29000000.041000008583 27869999.949999991804 3962475.965000032913 60397.715027492 2024-03-28T17:09:38.375299+00:00 19993206.141999989748 29000000.006999999285 27870000.058000031859 3955615.115000000224 60397.715038968 2024-03-28T17:09:39.366802+00:00 19993206.137000020593 28999999.989999990910 27870000.004999998957 3958596.918000000995 60397.715050627 2024-03-28T17:09:40.374177+00:00 19993206.136999960989 28999999.971000000834 27869999.973999980837 3957240.975000000093 60397.715062281 2024-03-28T17:09:41.381056+00:00 19993206.142000019550 29000000.060999989510 27870000.050000008196 3954684.060000000987 60397.715073756 2024-03-28T17:09:42.372560+00:00 19993206.133999999613 28999999.962000008672 27869999.934000018984 3956642.835999999195 60397.715085410 2024-03-28T17:09:43.379439+00:00 19993206.138999998569 28999999.960000008345 27870000.034999970347 3954984.193999997806 60397.715096886 2024-03-28T17:09:44.370942+00:00 19993206.137000020593 29000000.037000000477 27870000.011999960989 3954676.979000002146 60397.715108545 2024-03-28T17:09:45.378317+00:00 19993206.139999989420 28999999.961999978870 27869999.998000029474 3954881.933999999892 60397.715120015 2024-03-28T17:09:46.369325+00:00 19993206.136999960989 29000000.021000001580 27869999.986999988556 3960849.942999999970 60397.715131675 2024-03-28T17:09:47.376700+00:00 19993206.138000011444 29000000.009999990463 27870000.016000028700 3956204.133999995887 60397.715143151 2024-03-28T17:09:48.368203+00:00 19993206.139999989420 29000000.050000008196 27870000.032999988645 3957832.955999999773 60397.715154804 2024-03-28T17:09:49.375082+00:00 19993206.137000020593 28999999.991000000387 27869999.975999951363 3959060.040000007022 60397.715166280 2024-03-28T17:09:50.366585+00:00 19993206.138000011444 28999999.962000008672 27870000.009000059217 3954934.055000000168 60397.715177939 2024-03-28T17:09:51.373961+00:00 19993206.142000019550 29000000.005999978632 27870000.023999929428 3950523.896999999881 60397.715189593 2024-03-28T17:09:52.380840+00:00 19993206.133999999613 28999999.985000010580 27869999.939000010490 3954994.008999995887 60397.715201069 2024-03-28T17:09:53.372343+00:00 19993206.140999909490 29000000.022999998182 27870000.059000018984 3955735.906000003219 60397.715212722 2024-03-28T17:09:54.379222+00:00 19993206.134000059217 29000000.008999999613 27869999.995000001043 3954093.057999997865 60397.715224198 2024-03-28T17:09:55.370725+00:00 19993206.143000010401 28999999.996000051498 27869999.963000059128 3953337.040000007022 60397.715235858 2024-03-28T17:09:56.378101+00:00 19993206.134999990463 29000000.002999901772 27870000.026999950409 3956374.969999998808 60397.715247327 2024-03-28T17:09:57.369108+00:00 19993206.139999989420 28999999.999000068754 27870000.029999971390 3953938.010999992024 60397.715258987 2024-03-28T17:09:58.376483+00:00 19993206.138000011444 28999999.962000008672 27869999.935000058264 3956649.941000000108 60397.715270463 2024-03-28T17:09:59.367986+00:00 19993206.136000040919 29000000.006999969482 27870000.011999960989 3957671.958000003826 60397.715282117 2024-03-28T17:10:00.374865+00:00 19993206.143000010401 28999999.995999928564 27870000.011999960989 3956349.164999992121 60397.715293592 2024-03-28T17:10:01.366368+00:00 19993206.133999940008 29000000.033000111580 27869999.993000030518 3955435.944000006188 60397.715305252 2024-03-28T17:10:02.373743+00:00 19993206.138000011444 28999999.977000001818 27869999.968000050634 3958896.021999999881 60397.715316906 2024-03-28T17:10:03.380623+00:00 19993206.136000040919 29000000.032999988645 27870000.026000019163 3957201.030000001192 60397.715328381 2024-03-28T17:10:04.372126+00:00 19993206.140999909490 28999999.970999959856 27870000.010999999940 3957449.920000001788 60397.715340035 2024-03-28T17:10:05.379005+00:00 19993206.139000058174 28999999.998000029474 27869999.982999999076 3955311.937999994028 60397.715351511 2024-03-28T17:10:06.370509+00:00 19993206.136000040919 29000000.005999919027 27870000.035000000149 3958988.057000011206 60397.715363170 2024-03-28T17:10:07.377884+00:00 19993206.141999959946 29000000.026000019163 27869999.989999990910 3956750.093999996781 60397.715374640 2024-03-28T17:10:08.368891+00:00 19993206.138000011444 28999999.932000041008 27869999.966000020504 3955938.991999999154 60397.715386299 2024-03-28T17:10:09.376266+00:00 19993206.136000040919 29000000.042999979109 27870000.004999998957 3955819.972999989986 60397.715397770 2024-03-28T17:10:10.367273+00:00 19993206.137999888510 29000000.018000010401 27870000.046999990940 3956389.898000001907 60397.715409429 2024-03-28T17:10:11.374648+00:00 19993206.136000040919 28999999.955000039190 27869999.918999999762 3953756.987000017893 60397.715420899 2024-03-28T17:10:12.365656+00:00 19993206.141999959946 29000000.024999979883 27870000.042000029236 3953589.995999991894 60397.715432558 2024-03-28T17:10:13.373031+00:00 19993206.133000019938 28999999.955999970436 27869999.945999979973 3952647.150999993086 60397.715444212 2024-03-28T17:10:14.379910+00:00 19993206.143000010401 29000000.011999960989 27870000.036000009626 3954676.916999996174 60397.715455688 2024-03-28T17:10:15.371413+00:00 19993206.137000080198 29000000.030999999493 27870000.022999998182 3961978.966000020970 60397.715467341 2024-03-28T17:10:16.378292+00:00 19993206.137999888510 29000000.021000001580 27870000.000999990851 3953884.019999980927 60397.715478817 2024-03-28T17:10:17.369796+00:00 19993206.139000058174 28999999.964999999851 27869999.961000028998 3953308.009999989998 60397.715490476 2024-03-28T17:10:18.377171+00:00 19993206.138999938965 29000000.009999990463 27870000.056999981403 3957690.037000000011 60397.715501946 2024-03-28T17:10:19.368178+00:00 19993206.136000040919 29000000.031000021845 27870000.010999981314 3950558.953000009060 60397.715513606 2024-03-28T17:10:20.375553+00:00 19993206.138999998569 29000000.010999981314 27869999.984000030905 3953727.994000018109 60397.715525081 2024-03-28T17:10:21.367056+00:00 19993206.136999998242 28999999.981000009924 27869999.982999980450 3954617.121999979019 60397.715536735 2024-03-28T17:10:22.373936+00:00 19993206.140000000596 28999999.981999989599 27870000.022000011057 3957136.923000007868 60397.715548395 2024-03-28T17:10:23.381310+00:00 19993206.133999999613 29000000.001000020653 27869999.960999969393 3954086.933999984991 60397.715559865 2024-03-28T17:10:24.372318+00:00 19993206.143999990076 28999999.960999969393 27869999.978000041097 3954880.061000018846 60397.715571524 2024-03-28T17:10:25.379693+00:00 19993206.133999999613 29000000.072000030428 27870000.078999999911 3956279.958000003826 60397.715582994 2024-03-28T17:10:26.370700+00:00 19993206.142000000924 29000000.000999990851 27869999.978999968618 3955061.010999978054 60397.715594654 2024-03-28T17:10:27.378076+00:00 19993206.134999990463 28999999.970000028610 27869999.977000001818 3954028.035000026226 60397.715606129 2024-03-28T17:10:28.369579+00:00 19993206.140999998897 28999999.988999959081 27869999.968000050634 3955017.934999973048 60397.715617783 2024-03-28T17:10:29.376458+00:00 19993206.138000011444 28999999.993000030518 27870000.006999969482 3954758.037000000011 60397.715629259 2024-03-28T17:10:30.367961+00:00 19993206.136999990791 29000000.004000011832 27870000.024000048637 3956085.016000003088 60397.715640918 2024-03-28T17:10:31.375337+00:00 19993206.138999998569 29000000.001999970526 27870000.002999901772 3953600.980000019073 60397.715652389 2024-03-28T17:10:32.366344+00:00 19993206.136000011116 29000000.032000008970 27870000.050999999046 3953060.976999998093 60397.715664048 2024-03-28T17:10:33.373718+00:00 19993206.140000019222 28999999.980000019073 27869999.961000081152 3954292.027999997139 60397.715675701 2024-03-28T17:10:34.380598+00:00 19993206.138999998569 28999999.995999928564 27869999.995999928564 3957147.976999998093 60397.715687177 2024-03-28T17:10:35.372101+00:00 19993206.134999990463 28999999.973000049591 27869999.953000068665 3957115.060999989975 60397.715698836 2024-03-28T17:10:36.379476+00:00 19993206.140999969095 29000000.067000031471 27870000.043999910355 3956769.923999994993 60397.715710307 2024-03-28T17:10:37.370484+00:00 19993206.137000020593 28999999.962000008672 27870000.037999991328 3950341.128000020981 60397.715721966 2024-03-28T17:10:38.377859+00:00 19993206.136999960989 28999999.992999911308 27869999.961000081152 3959840.916999996174 60397.715733436 2024-03-28T17:10:39.368866+00:00 19993206.138000011444 29000000.026000019163 27870000.064000010490 3951160.949000000954 60397.715745095 2024-03-28T17:10:40.376241+00:00 19993206.138000011444 29000000.001999970526 27869999.985000010580 3958551.935999989975 60397.715756571 2024-03-28T17:10:41.367745+00:00 19993206.140999969095 28999999.973000049591 27869999.978999968618 3957693.169000000227 60397.715768225 2024-03-28T17:10:42.374623+00:00 19993206.137000020593 29000000.016999959946 27869999.973000001162 3957256.915000020992 60397.715779700 2024-03-28T17:10:43.366127+00:00 19993206.137000020593 28999999.977000001818 27870000.019999999553 3953747.108999996912 60397.715791354 2024-03-28T17:10:44.373006+00:00 19993206.138999998569 29000000.012000080198 27869999.961999990046 3956938.901999980211 60397.715803014 2024-03-28T17:10:45.380381+00:00 19993206.138999998569 28999999.980999950320 27869999.997000008821 3957639.057000011206 60397.715814489 2024-03-28T17:10:46.371884+00:00 19993206.137999951839 29000000.019000049680 27870000.005000010133 3952695.888000010978 60397.715826143 2024-03-28T17:10:47.378764+00:00 19993206.137000080198 28999999.995999928564 27870000.035000000149 3956151.089999973774 60397.715837619 2024-03-28T17:10:48.370267+00:00 19993206.140999909490 29000000.031000021845 27869999.988999988884 3951834.008000016212 60397.715849272 2024-03-28T17:10:49.377146+00:00 19993206.136000040919 28999999.958000060171 27869999.993999991566 3956386.935999989975 60397.715860748 2024-03-28T17:10:50.368649+00:00 19993206.136999960989 28999999.983999971300 27869999.968000020832 3956091.063000022899 60397.715872408 2024-03-28T17:10:51.376024+00:00 19993206.141000028700 29000000.047999981791 27870000.048000011593 3952655.907999991905 60397.715883878 2024-03-28T17:10:52.367032+00:00 19993206.136999960989 29000000.013000000268 27869999.959999978542 3954047.055000007153 60397.715895537 2024-03-28T17:10:53.374407+00:00 19993206.137000080198 28999999.922000009567 27870000.004999998957 3958657.088999987114 60397.715907007 2024-03-28T17:10:54.365414+00:00 19993206.134999990463 29000000.028000000864 27869999.981000009924 3956471.944999992847 60397.715918667 2024-03-28T17:10:55.372789+00:00 19993206.140999909490 29000000.029000010341 27870000.041999999434 3957597.989000021946 60397.715930320 2024-03-28T17:10:56.379668+00:00 19993206.139000058174 28999999.991999980062 27869999.995999988168 3951848.075999975204 60397.715941796 2024-03-28T17:10:57.371172+00:00 19993206.138999938965 28999999.997000008821 27869999.977000001818 3960665.959999979008 60397.715953455 2024-03-28T17:10:58.378547+00:00 19993206.140000101179 29000000.028999980539 27870000.049000021070 3954107.830000042915 60397.715964925 2024-03-28T17:10:59.369554+00:00 19993206.133999940008 28999999.991000000387 27870000.000999990851 3957807.139999986161 60397.715976585 2024-03-28T17:11:00.376929+00:00 19993206.139999989420 28999999.965000029653 27869999.973999980837 3957126.991999983788 60397.715988055 2024-03-28T17:11:01.367936+00:00 19993206.136999960989 29000000.034999970347 27870000.000000000000 3956595.004000008106 60397.715999714 2024-03-28T17:11:02.375312+00:00 19993206.140000101179 29000000.009999990463 27870000.065000060946 3956068.968999981880 60397.716011184 2024-03-28T17:11:03.366319+00:00 19993206.139999989420 28999999.987000048161 27869999.914999961853 3957183.076000034809 60397.716022843 2024-03-28T17:11:04.373694+00:00 19993206.134999990463 28999999.964999970049 27869999.996999979019 3951249.004000008106 60397.716034314 2024-03-28T17:11:05.364702+00:00 19993206.138999938965 29000000.028999980539 27870000.019000049680 3956210.972000002861 60397.716045973 2024-03-28T17:11:06.372076+00:00 19993206.137000080198 28999999.978000041097 27869999.980999950320 3952977.945999979973 60397.716057633 2024-03-28T17:11:07.379452+00:00 19993206.142999891192 29000000.003999948502 27870000.046000000089 3957068.952000021935 60397.716069102 2024-03-28T17:11:08.370458+00:00 19993206.135000109673 29000000.013000011444 27869999.988000039011 3951879.067999958992 60397.716080762 2024-03-28T17:11:09.377834+00:00 19993206.137999888510 28999999.993999961764 27869999.980000019073 3956430.980000019073 60397.716092232 2024-03-28T17:11:10.368841+00:00 19993206.137000080198 29000000.000000000000 27869999.992999911308 3956696.083999990951 60397.716103891 2024-03-28T17:11:11.376216+00:00 19993206.138000011444 28999999.971999999136 27869999.981000069529 3957796.989000021946 60397.716115362 2024-03-28T17:11:12.367223+00:00 19993206.138000011444 29000000.011000040919 27870000.031999949366 3956485.972000002861 60397.716127021 2024-03-28T17:11:13.374599+00:00 19993206.139999989420 29000000.039999961853 27870000.060999989510 3954916.993999958038 60397.716138491 2024-03-28T17:11:14.365606+00:00 19993206.135999999940 28999999.974000100046 27869999.928000088781 3949228.975000023842 60397.716150150 2024-03-28T17:11:15.372981+00:00 19993206.142000000924 29000000.018000010401 27870000.051999930292 3956623.987999976147 60397.716161804 2024-03-28T17:11:16.379860+00:00 19993206.133999999613 28999999.978999968618 27869999.947000030428 3953267.013999999035 60397.716173280 2024-03-28T17:11:17.371363+00:00 19993206.142000000924 29000000.018000010401 27869999.986999988556 3955071.018000007141 60397.716184939 2024-03-28T17:11:18.378739+00:00 19993206.136000011116 28999999.958999991417 27870000.003000020981 3954140.973000050057 60397.716196409 2024-03-28T17:11:19.369746+00:00 19993206.136999990791 29000000.009999990463 27870000.039999961853 3954548.052999972831 60397.716208069 2024-03-28T17:11:20.377120+00:00 19993206.140999998897 29000000.011000040919 27869999.957000020891 3956960.906000018120 60397.716219538 2024-03-28T17:11:21.368128+00:00 19993206.136000011116 29000000.016999959946 27870000.021999999881 3954711.047999978065 60397.716231198 2024-03-28T17:11:22.375503+00:00 19993206.139999989420 28999999.996999979019 27870000.010000001639 3957574.004000008106 60397.716242674 2024-03-28T17:11:23.367006+00:00 19993206.134999990463 28999999.995000001043 27870000.011999990791 3958242.953999996185 60397.716254327 2024-03-28T17:11:24.373886+00:00 19993206.138000011444 28999999.960999969393 27869999.964000001550 3960176.074999988079 60397.716265803 2024-03-28T17:11:25.365389+00:00 19993206.140999998897 29000000.042999979109 27870000.018000010401 3957480.979000031948 60397.716277462 2024-03-28T17:11:26.372764+00:00 19993206.136000011116 29000000.007000088692 27870000.035999979824 3961490.018999993801 60397.716289116 2024-03-28T17:11:27.379643+00:00 19993206.139999989420 28999999.957000020891 27869999.942000001669 3957478.074999988079 60397.716300592 2024-03-28T17:11:28.371147+00:00 19993206.135999981314 29000000.001999970526 27869999.994000021368 3958777.804000020027 60397.716312245 2024-03-28T17:11:29.378026+00:00 19993206.140000049025 29000000.015999998897 27870000.027000010014 3952757.087999999989 60397.716323721 2024-03-28T17:11:30.369529+00:00 19993206.136999960989 29000000.010999999940 27869999.979999959469 3955189.001999973785 60397.716335381 2024-03-28T17:11:31.376904+00:00 19993206.138000011444 29000000.000999998301 27870000.022999998182 3952686.958000003826 60397.716346851 2024-03-28T17:11:32.367911+00:00 19993206.138999998569 28999999.996000010520 27870000.004999998957 3957572.051999986172 60397.716358510 2024-03-28T17:11:33.375286+00:00 19993206.136000040919 28999999.972999989986 27869999.936000049114 3956614.990000010002 60397.716369980 2024-03-28T17:11:34.366294+00:00 19993206.140999969095 29000000.050000008196 27870000.037999991328 3958542.047999978065 60397.716381640 2024-03-28T17:11:35.373669+00:00 19993206.138000011444 28999999.968999978155 27870000.034999970347 3952987.957000017166 60397.716393115 2024-03-28T17:11:36.365172+00:00 19993206.138000011444 29000000.027000010014 27869999.986000001431 3958069.000999987125 60397.716404769 2024-03-28T17:11:37.372051+00:00 19993206.136999960989 28999999.989000018686 27870000.001000050455 3959440.944000006188 60397.716416429 2024-03-28T17:11:38.379427+00:00 19993206.138000011444 28999999.989999949932 27869999.979999959469 3956224.965000032913 60397.716427905 2024-03-28T17:11:39.370930+00:00 19993206.138999998569 28999999.993000030518 27869999.949000060558 3962829.174999951851 60397.716439558 2024-03-28T17:11:40.377809+00:00 19993206.133999940008 29000000.036000009626 27870000.071999911219 3954824.853000044823 60397.716451034 2024-03-28T17:11:41.369311+00:00 19993206.144000049680 28999999.975999951363 27870000.011000040919 3955849.152000010014 60397.716462688 2024-03-28T17:11:42.376191+00:00 19993206.139000058174 28999999.996000051498 27869999.968000050634 3953512.928999959957 60397.716474163 2024-03-28T17:11:43.367695+00:00 19993206.137999888510 29000000.019999980927 27870000.020999908447 3955892.034000039101 60397.716485817 2024-03-28T17:11:44.374574+00:00 19993206.137000080198 28999999.977000001818 27869999.998000029474 3957592.904999970924 60397.716497287 2024-03-28T17:11:45.365581+00:00 19993206.135999921709 29000000.006999969482 27869999.995000001043 3959627.027999997139 60397.716508946 2024-03-28T17:11:46.372956+00:00 19993206.141000028700 29000000.006999969482 27870000.062000039965 3954822.976000010967 60397.716520416 2024-03-28T17:11:47.363963+00:00 19993206.136000040919 28999999.996000051498 27869999.983999971300 3956637.046000003815 60397.716532076 2024-03-28T17:11:48.371338+00:00 19993206.139999989420 29000000.004999998957 27869999.939000010490 3958116.064999998081 60397.716543735 2024-03-28T17:11:49.378714+00:00 19993206.138999938965 28999999.981999989599 27870000.008000019938 3953331.861999989022 60397.716555205 2024-03-28T17:11:50.369721+00:00 19993206.135000109673 29000000.011000040919 27870000.008000019938 3958142.060999989975 60397.716566864 2024-03-28T17:11:51.377096+00:00 19993206.140999909490 29000000.016999959946 27870000.055999990553 3956051.082000017166 60397.716578340 2024-03-28T17:11:52.368599+00:00 19993206.134999990463 28999999.983999971300 27869999.944999929518 3961802.916999996174 60397.716589994 2024-03-28T17:11:53.375479+00:00 19993206.139999989420 28999999.958000060171 27869999.996000051498 3953995.058999956120 60397.716601470 2024-03-28T17:11:54.366982+00:00 19993206.139000058174 29000000.034000039101 27870000.009999990463 3961802.940000057220 60397.716613129 2024-03-28T17:11:55.374357+00:00 19993206.136999960989 29000000.013999938965 27869999.937999960035 3957670.008000016212 60397.716624599 2024-03-28T17:11:56.365364+00:00 19993206.139000058174 29000000.004000071436 27870000.031000021845 3962761.024999976158 60397.716636259 2024-03-28T17:11:57.372739+00:00 19993206.134999990463 29000000.004999998957 27870000.026000019163 3959827.991999983788 60397.716647728 2024-03-28T17:11:58.363747+00:00 19993206.143000010401 28999999.980999950320 27870000.021000031382 3958636.021000028122 60397.716659388 2024-03-28T17:11:59.371122+00:00 19993206.136000040919 29000000.018000010401 27869999.958999998868 3961686.957999945153 60397.716671042 2024-03-28T17:12:00.378001+00:00 19993206.136999960989 28999999.968999978155 27869999.995000001043 3955540.021000028122 60397.716682517 2024-03-28T17:12:01.369504+00:00 19993206.141000028700 29000000.042999979109 27870000.013000000268 3962712.960999966133 60397.716694177 2024-03-28T17:12:02.376879+00:00 19993206.133999940008 28999999.986000061035 27870000.030999988317 3956245.096000074875 60397.716705647 2024-03-28T17:12:03.367886+00:00 19993206.143000010401 28999999.985000010580 27869999.969999998808 3962481.847999929916 60397.716717307 2024-03-28T17:12:04.375262+00:00 19993206.136000040919 28999999.990000009537 27870000.000000000000 3955285.779000043869 60397.716728776 2024-03-28T17:12:05.366269+00:00 19993206.138000011444 29000000.028000000864 27869999.992000009865 3960450.350999950897 60397.716740436 2024-03-28T17:12:06.373644+00:00 19993206.136999960989 29000000.013000000268 27870000.013999998569 3956585.967000008095 60397.716751906 2024-03-28T17:12:07.364651+00:00 19993206.136999960989 28999999.963000010699 27870000.044999990612 3960353.986000061035 60397.716763565 2024-03-28T17:12:08.372027+00:00 19993206.138999991119 29000000.018999990076 27869999.951000008732 3957782.924999951851 60397.716775225 2024-03-28T17:12:09.379402+00:00 19993206.135000009090 29000000.002000000328 27870000.026000019163 3956994.044000030030 60397.716786695 2024-03-28T17:12:10.370409+00:00 19993206.143999990076 28999999.971999999136 27869999.993999961764 3962982.027999997139 60397.716798354 2024-03-28T17:12:11.377784+00:00 19993206.138000011444 29000000.023999989033 27870000.002000030130 3960152.019000052940 60397.716809830 2024-03-28T17:12:12.369289+00:00 19993206.136999990791 28999999.995999988168 27869999.978999968618 3957302.005999923218 60397.716821483 2024-03-28T17:12:13.376166+00:00 19993206.138999998569 28999999.999000009149 27870000.013999998569 3959983.950000048149 60397.716832959 2024-03-28T17:12:14.367670+00:00 19993206.136000011116 29000000.062999989837 27869999.976000010967 3955619.105000019073 60397.716844618 2024-03-28T17:12:15.375045+00:00 19993206.141999989748 28999999.921000000089 27870000.044000029564 3955012.888999938965 60397.716856088 2024-03-28T17:12:16.366052+00:00 19993206.134999990463 29000000.016000028700 27869999.980999950320 3955153.052000045776 60397.716867748 2024-03-28T17:12:17.373427+00:00 19993206.140999998897 28999999.991000000387 27870000.012000080198 3954018.953999996185 60397.716879218 2024-03-28T17:12:18.364435+00:00 19993206.136000011116 29000000.000000000000 27870000.013999938965 3954410.327000021935 60397.716890878 2024-03-28T17:12:19.371810+00:00 19993206.136000011116 28999999.987999979407 27869999.975000020117 3959277.736999989022 60397.716902531 2024-03-28T17:12:20.378689+00:00 19993206.141999989748 29000000.059000018984 27870000.044999960810 3958679.942999958992 60397.716914007 2024-03-28T17:12:21.370193+00:00 19993206.135999981314 28999999.977000001818 27869999.948000069708 3952417.128999948967 60397.716925661 2024-03-28T17:12:22.377071+00:00 19993206.140000049025 28999999.967999991030 27869999.992999911308 3953903.902000070084 60397.716937136 2024-03-28T17:12:23.368575+00:00 19993206.132999960333 28999999.996999979019 27869999.981999989599 3954515.939000010025 60397.716948790 2024-03-28T17:12:24.375454+00:00 19993206.142000019550 29000000.044999960810 27870000.028000000864 3955375.036000012886 60397.716960266 2024-03-28T17:12:25.366957+00:00 19993206.143000010401 28999999.953000068665 27869999.989000078291 3960908.140999913216 60397.716971919 2024-03-28T17:12:26.373836+00:00 19993206.133999999613 28999999.990000009537 27870000.001999970526 3957012.878000020981 60397.716983395 2024-03-28T17:12:27.365339+00:00 19993206.139999989420 29000000.041999939829 27870000.029000040144 3954688.998000026215 60397.716995055 2024-03-28T17:12:28.372715+00:00 19993206.134999990463 28999999.977000001818 27869999.967000011355 3956176.046000003815 60397.717006525 2024-03-28T17:12:29.363721+00:00 19993206.138999998569 29000000.047000050545 27870000.005999919027 3957712.919000030030 60397.717018184 2024-03-28T17:12:30.371097+00:00 19993206.138999998569 28999999.988000039011 27870000.014999989420 3957469.965999960899 60397.717029838 2024-03-28T17:12:31.377976+00:00 19993206.137000020593 28999999.979999899864 27869999.993000030518 3952830.044999957085 60397.717041314 2024-03-28T17:12:32.369479+00:00 19993206.140999969095 28999999.992000099272 27870000.008999940008 3959286.952000021935 60397.717052967 2024-03-28T17:12:33.376360+00:00 19993206.134000059217 28999999.996999979019 27869999.952000018209 3955749.042000054847 60397.717064443 2024-03-28T17:12:34.367862+00:00 19993206.139999989420 29000000.000999931246 27870000.000000000000 3960224.151000022888 60397.717076102 2024-03-28T17:12:35.375237+00:00 19993206.138999938965 28999999.984000090510 27869999.999000068754 3957205.852999926079 60397.717087572 2024-03-28T17:12:36.366244+00:00 19993206.137000080198 29000000.016999959946 27870000.041000008583 3959437.919000030030 60397.717099232 2024-03-28T17:12:37.373619+00:00 19993206.136999960989 29000000.036000009626 27870000.018000010401 3962619.121000051033 60397.717110702 2024-03-28T17:12:38.364626+00:00 19993206.141000028700 28999999.942999958992 27869999.980000000447 3958665.954999924172 60397.717122355 2024-03-28T17:12:39.371506+00:00 19993206.138999938965 29000000.039000030607 27869999.984999988228 3954691.036000012886 60397.717134015 2024-03-28T17:12:40.378881+00:00 19993206.134000059217 29000000.001000050455 27869999.991000011563 3959612.070000051986 60397.717145485 2024-03-28T17:12:41.369888+00:00 19993206.138999938965 28999999.989999890327 27870000.028000000864 3958119.913999915123 60397.717157144 2024-03-28T17:12:42.377263+00:00 19993206.139000058174 29000000.033000111580 27869999.978999990970 3959088.962000011932 60397.717168614 2024-03-28T17:12:43.368270+00:00 19993206.136999960989 28999999.938000001013 27869999.981000009924 3958673.131000041962 60397.717180273 2024-03-28T17:12:44.375646+00:00 19993206.141000028700 29000000.040999989957 27870000.072000000626 3958033.972999929916 60397.717191744 2024-03-28T17:12:45.366653+00:00 19993206.133999940008 28999999.971999999136 27869999.953000009060 3963086.089000105858 60397.717203403 2024-03-28T17:12:46.374028+00:00 19993206.143000010401 29000000.018000010401 27869999.996000021696 3959295.828999996185 60397.717214873 2024-03-28T17:12:47.365035+00:00 19993206.136000040919 28999999.958999991417 27869999.997999969870 3958937.057999968994 60397.717226532 2024-03-28T17:12:48.372410+00:00 19993206.138000011444 29000000.043999999762 27870000.041999999434 3953681.976999998093 60397.717238008 2024-03-28T17:12:49.363913+00:00 19993206.140999909490 29000000.013000011444 27869999.947000030428 3962210.085999966133 60397.717249662 2024-03-28T17:12:50.370793+00:00 19993206.132000088692 28999999.966999981552 27869999.983999971300 3957316.971000074875 60397.717261316 2024-03-28T17:12:51.377671+00:00 19993206.143000010401 28999999.999000038952 27870000.002000030130 3956152.858999968041 60397.717272792 2024-03-28T17:12:52.369175+00:00 19993206.135999921709 29000000.010999981314 27870000.055000010878 3959884.074999928009 60397.717284445 2024-03-28T17:12:53.376054+00:00 19993206.139999989420 28999999.974999960512 27869999.968999978155 3963707.031000018120 60397.717295921 2024-03-28T17:12:54.367557+00:00 19993206.140000101179 29000000.047000050545 27870000.055999990553 3960742.993000030983 60397.717307580 2024-03-28T17:12:55.374932+00:00 19993206.134999990463 28999999.967999991030 27869999.933000031859 3962599.940999985207 60397.717319050 2024-03-28T17:12:56.365940+00:00 19993206.138999938965 28999999.983999971300 27870000.021000031382 3956925.034000039101 60397.717330710 2024-03-28T17:12:57.373315+00:00 19993206.134999990463 29000000.034000039101 27870000.000000000000 3958849.092999935150 60397.717342180 2024-03-28T17:12:58.364322+00:00 19993206.144000049680 29000000.022999998182 27870000.080999970436 3964403.912999988068 60397.717353839 2024-03-28T17:12:59.371697+00:00 19993206.133999940008 28999999.979999959469 27869999.916999939829 3964913.995000004768 60397.717365309 2024-03-28T17:13:00.362705+00:00 19993206.139999989420 28999999.977000001818 27869999.978000041097 3959210.075000048149 60397.717376968 2024-03-28T17:13:01.370080+00:00 19993206.138999998569 29000000.009000059217 27870000.000000000000 3957215.919000030030 60397.717388622 2024-03-28T17:13:02.376959+00:00 19993206.136999998242 28999999.995999928564 27870000.016000028700 3961757.018000007141 60397.717400098 2024-03-28T17:13:03.368462+00:00 19993206.138999998569 29000000.018000010401 27870000.028999920934 3960529.906999946106 60397.717411757 2024-03-28T17:13:04.375837+00:00 19993206.136999998242 28999999.978999968618 27869999.958000060171 3959010.059000014793 60397.717423228 2024-03-28T17:13:05.366845+00:00 19993206.135999988765 28999999.979000091553 27870000.000000000000 3963164.019000052940 60397.717434887 2024-03-28T17:13:06.374220+00:00 19993206.138999998569 28999999.985999941826 27869999.977999929339 3956089.952999948990 60397.717446357 2024-03-28T17:13:07.365227+00:00 19993206.138000000268 29000000.054000020027 27870000.047000050545 3960547.139000058174 60397.717458011 2024-03-28T17:13:08.372106+00:00 19993206.140000019222 28999999.985000010580 27870000.021999958903 3962035.925999999046 60397.717469486 2024-03-28T17:13:09.363609+00:00 19993206.138999998569 29000000.004999998957 27869999.981999989599 3958104.989999889862 60397.717481146 2024-03-28T17:13:10.370984+00:00 19993206.136999990791 28999999.990000009537 27870000.025000099093 3957180.966000080109 60397.717492799 2024-03-28T17:13:11.377864+00:00 19993206.136000011116 28999999.985999941826 27869999.954999919981 3956568.016999959946 60397.717504275 2024-03-28T17:13:12.369366+00:00 19993206.138999998569 29000000.042999979109 27870000.050999999046 3957596.962000011932 60397.717515929 2024-03-28T17:13:13.376246+00:00 19993206.141999989748 29000000.014000058174 27870000.009000059217 3961778.990000010002 60397.717527404 2024-03-28T17:13:14.367749+00:00 19993206.134999990463 28999999.947999950498 27869999.911999940872 3959049.088999987114 60397.717539058 2024-03-28T17:13:15.374628+00:00 19993206.142000019550 29000000.014999989420 27870000.034000039101 3957415.950000048149 60397.717550534 2024-03-28T17:13:16.366132+00:00 19993206.135999981314 29000000.020000100136 27870000.043000001460 3955927.097999929916 60397.717562194 2024-03-28T17:13:17.373507+00:00 19993206.137000020593 28999999.972999930382 27869999.938999999315 3959821.904999970924 60397.717573663 2024-03-28T17:13:18.364514+00:00 19993206.138000011444 29000000.049000021070 27870000.067999999970 3956919.015000104904 60397.717585323 2024-03-28T17:13:19.371889+00:00 19993206.138999998569 28999999.929000020027 27869999.899000000209 3957725.968999981880 60397.717596793 2024-03-28T17:13:20.362897+00:00 19993206.138999998569 29000000.024999991059 27870000.050000000745 3955492.013000010978 60397.717608452 2024-03-28T17:13:21.370274+00:00 19993206.136999960989 28999999.980999998748 27869999.978999998420 3956758.064999938011 60397.717620106 2024-03-28T17:13:22.377151+00:00 19993206.140000049025 29000000.070000011474 27870000.078999999911 3951965.943000078201 60397.717631582 2024-03-28T17:13:23.368654+00:00 19993206.136999960989 28999999.944999989122 27869999.937000010163 3953977.000999927986 60397.717643241 2024-03-28T17:13:24.376029+00:00 19993206.137000020593 29000000.028000000864 27870000.037999991328 3959701.945000051986 60397.717654711 2024-03-28T17:13:25.367036+00:00 19993206.139999989420 28999999.999000009149 27870000.037000030279 3956841.057999968994 60397.717666371 2024-03-28T17:13:26.374412+00:00 19993206.135999981314 28999999.984999980778 27869999.976000010967 3956123.024999976158 60397.717677840 2024-03-28T17:13:27.365419+00:00 19993206.138999998569 29000000.004000011832 27869999.970999959856 3957046.949000000954 60397.717689500 2024-03-28T17:13:28.372793+00:00 19993206.139000058174 28999999.974000010639 27869999.990000009537 3954652.057000041008 60397.717700970 2024-03-28T17:13:29.363801+00:00 19993206.138000011444 29000000.031000021845 27870000.003000020981 3951929.981999992859 60397.717712630 2024-03-28T17:13:30.371176+00:00 19993206.136999960989 28999999.995000001043 27869999.939000010490 3953479.041999936104 60397.717724283 2024-03-28T17:13:31.378056+00:00 19993206.136999960989 28999999.986999988556 27870000.065999981016 3952637.847000002861 60397.717735759 2024-03-28T17:13:32.369559+00:00 19993206.141000028700 29000000.020999971777 27869999.983999971300 3957017.076000093948 60397.717747413 2024-03-28T17:13:33.376439+00:00 19993206.133999940008 28999999.995999988168 27870000.027000010014 3951831.100999950897 60397.717758888 2024-03-28T17:13:34.367941+00:00 19993206.141000028700 29000000.013999998569 27870000.062000039965 3951251.947999954224 60397.717770542 2024-03-28T17:13:35.374821+00:00 19993206.139000058174 28999999.993000030518 27869999.967999938875 3953245.888000010978 60397.717782018 2024-03-28T17:13:36.366324+00:00 19993206.135999921709 28999999.987999979407 27869999.951000090688 3954435.083999990951 60397.717793677 2024-03-28T17:13:37.373699+00:00 19993206.142000079155 29000000.010999981314 27869999.966999888420 3957562.966000080109 60397.717805147 2024-03-28T17:13:38.364706+00:00 19993206.134999990463 28999999.989000078291 27870000.053000088781 3952216.026999949943 60397.717816806 2024-03-28T17:13:39.372081+00:00 19993206.138999938965 28999999.993999961764 27869999.970999959856 3953407.036000012886 60397.717828277 2024-03-28T17:13:40.363088+00:00 19993206.134999990463 29000000.018000010401 27870000.014999989420 3959507.957000017166 60397.717839936 2024-03-28T17:13:41.370464+00:00 19993206.139999989420 28999999.988000039011 27869999.989000078291 3955557.016000031959 60397.717851589 2024-03-28T17:13:42.377343+00:00 19993206.142000079155 29000000.000000000000 27870000.028999920934 3954750.059999942780 60397.717863065 2024-03-28T17:13:43.368846+00:00 19993206.133999940008 28999999.995000001043 27869999.963000059128 3963245.853999971878 60397.717874725 2024-03-28T17:13:44.376221+00:00 19993206.142000079155 29000000.034999970347 27870000.028999920934 3956255.072000027169 60397.717886195 2024-03-28T17:13:45.367229+00:00 19993206.135999921709 28999999.952000018209 27869999.963999990374 3956575.960999966133 60397.717897854 2024-03-28T17:13:46.374604+00:00 19993206.136000040919 29000000.024999979883 27870000.018000010401 3956779.012000083923 60397.717909324 2024-03-28T17:13:47.365611+00:00 19993206.138999938965 29000000.004999998957 27869999.993000030518 3957920.093999981880 60397.717920984 2024-03-28T17:13:48.372986+00:00 19993206.140000101179 28999999.965999960899 27869999.970999959856 3958712.957999945153 60397.717932459 2024-03-28T17:13:49.364489+00:00 19993206.139999989420 29000000.034000039101 27870000.041000008583 3964210.065999985207 60397.717944113 2024-03-28T17:13:50.371369+00:00 19993206.133000019938 28999999.978999968618 27869999.981999989599 3956334.925000071991 60397.717955589 2024-03-28T17:13:51.362872+00:00 19993206.140999909490 29000000.004999998957 27870000.018000010401 3958004.947999954224 60397.717967242 2024-03-28T17:13:52.369751+00:00 19993206.139000058174 28999999.977000001818 27869999.996000051498 3954286.037000060081 60397.717978902 2024-03-28T17:13:53.377125+00:00 19993206.136999960989 29000000.032000061125 27870000.011999960989 3954601.026999949943 60397.717990372 2024-03-28T17:13:54.368133+00:00 19993206.139999989420 28999999.990000009537 27870000.013000011444 3957973.968000053894 60397.718002032 2024-03-28T17:13:55.375508+00:00 19993206.135000001639 29000000.001999970526 27870000.013000000268 3957520.973999977112 60397.718013507 2024-03-28T17:13:56.367012+00:00 19993206.142999999225 29000000.028000000864 27870000.004000000656 3959344.036000012886 60397.718025161 2024-03-28T17:13:57.373891+00:00 19993206.135000009090 29000000.021999999881 27870000.006999999285 3958407.899999976158 60397.718036637 2024-03-28T17:13:58.365394+00:00 19993206.136999990791 28999999.947000000626 27869999.962999999523 3955507.097000002861 60397.718048290 2024-03-28T17:13:59.372273+00:00 19993206.140000000596 29000000.035000000149 27870000.027000010014 3958886.006000041962 60397.718059766 2024-03-28T17:14:00.363777+00:00 19993206.135000009090 28999999.949000000954 27869999.979999989271 3951451.979999899864 60397.718071420 2024-03-28T17:14:01.370655+00:00 19993206.140999991447 29000000.045000020415 27869999.967999991030 3957617.047000051010 60397.718082896 2024-03-28T17:14:02.362159+00:00 19993206.136000011116 29000000.001999970526 27870000.017000019550 3959606.888000010978 60397.718094555 2024-03-28T17:14:03.369534+00:00 19993206.140999998897 28999999.955000009388 27869999.993999961764 3958294.028999925125 60397.718106208 2024-03-28T17:14:04.376412+00:00 19993206.136999990791 29000000.018000010401 27870000.006000038236 3958019.093000053894 60397.718117684 2024-03-28T17:14:05.367916+00:00 19993206.138999998569 28999999.978999968618 27870000.020999971777 3959540.967000008095 60397.718129338 2024-03-28T17:14:06.374796+00:00 19993206.138000011444 29000000.041000008583 27869999.953999999911 3956553.983999968041 60397.718140814 2024-03-28T17:14:07.366299+00:00 19993206.136000011116 28999999.977000001818 27870000.041000008583 3959508.045000075828 60397.718152467 2024-03-28T17:14:08.373178+00:00 19993206.139999989420 29000000.025000039488 27870000.059999998659 3959666.036999940872 60397.718163943 2024-03-28T17:14:09.364681+00:00 19993206.137000020593 28999999.967000011355 27869999.912000000477 3954266.940999985207 60397.718175597 2024-03-28T17:14:10.371560+00:00 19993206.138999998569 29000000.021999958903 27869999.991000000387 3958791.962999999989 60397.718187072 2024-03-28T17:14:11.363063+00:00 19993206.140999969095 29000000.000999990851 27870000.044000029564 3957570.026000001002 60397.718198732 2024-03-28T17:14:12.370439+00:00 19993206.133999999613 28999999.988000039011 27870000.000999990851 3957457.962999999989 60397.718210386 2024-03-28T17:14:13.377318+00:00 19993206.142000019550 29000000.010999981314 27869999.957000020891 3962277.086999998894 60397.718221861 2024-03-28T17:14:14.368821+00:00 19993206.136999960989 28999999.973000049591 27870000.009999990463 3959256.946000001859 60397.718233515 2024-03-28T17:14:15.375700+00:00 19993206.136000040919 29000000.046000000089 27870000.052000049502 3961665.059999999125 60397.718244991 2024-03-28T17:14:16.367204+00:00 19993206.140999969095 28999999.973999980837 27869999.947999950498 3953019.987000000197 60397.718256650 2024-03-28T17:14:17.374578+00:00 19993206.136000040919 29000000.022999998182 27870000.026000019163 3957640.066000002902 60397.718268120 2024-03-28T17:14:18.365586+00:00 19993206.140999969095 28999999.975000020117 27869999.985000010580 3952279.941000000108 60397.718279780 2024-03-28T17:14:19.372960+00:00 19993206.137000020593 28999999.997999910265 27870000.008999940008 3954090.887999997009 60397.718291250 2024-03-28T17:14:20.363968+00:00 19993206.137999951839 28999999.978000041097 27870000.009000059217 3956003.069999999832 60397.718302909 2024-03-28T17:14:21.371343+00:00 19993206.136999960989 29000000.021999958903 27869999.978999968618 3952522.983000002801 60397.718314385 2024-03-28T17:14:22.362847+00:00 19993206.138000011444 29000000.001000050455 27869999.967000011355 3955817.971999994945 60397.718326039 2024-03-28T17:14:23.369726+00:00 19993206.142000079155 29000000.001999970526 27870000.031999949366 3954271.008000000846 60397.718337698 2024-03-28T17:14:24.377101+00:00 19993206.134999990463 29000000.014000058174 27869999.996999979019 3951632.928999998141 60397.718349174 2024-03-28T17:14:25.368604+00:00 19993206.139999989420 28999999.985000010580 27869999.990000009537 3952742.086000002921 60397.718360827 2024-03-28T17:14:26.375484+00:00 19993206.136000040919 29000000.000000000000 27870000.006000038236 3953890.015000001062 60397.718372303 2024-03-28T17:14:27.366986+00:00 19993206.138999938965 28999999.967999938875 27869999.990000009537 3956082.979000002146 60397.718383957 2024-03-28T17:14:28.373866+00:00 19993206.141000028700 29000000.032000061125 27870000.011999960989 3957529.052000001073 60397.718395432 2024-03-28T17:14:29.365369+00:00 19993206.131999969482 28999999.982999920845 27869999.978000041097 3956455.928000003099 60397.718407086 2024-03-28T17:14:30.372248+00:00 19993206.141000028700 29000000.004000071436 27870000.003000020981 3954374.081999986898 60397.718418562 2024-03-28T17:14:31.363751+00:00 19993206.133999940008 29000000.064000010490 27870000.059999939054 3953118.021000013221 60397.718430215 2024-03-28T17:14:32.370631+00:00 19993206.141000028700 28999999.952999949455 27869999.986000061035 3957748.031999989878 60397.718441691 2024-03-28T17:14:33.362134+00:00 19993206.143000010401 29000000.021000031382 27870000.006000000983 3956263.892000005115 60397.718453351 2024-03-28T17:14:34.369509+00:00 19993206.133999940008 29000000.000999998301 27870000.002000000328 3958423.025999993086 60397.718465005 2024-03-28T17:14:35.376388+00:00 19993206.140000101179 28999999.964000009000 27869999.962000001222 3957256.978000000119 60397.718476480 2024-03-28T17:14:36.367891+00:00 19993206.135999921709 29000000.002999991179 27870000.035000011325 3953857.040000007022 60397.718488134 2024-03-28T17:14:37.374771+00:00 19993206.141000028700 29000000.025000009686 27869999.973999988288 3951930.114999995101 60397.718499610 2024-03-28T17:14:38.366274+00:00 19993206.133999940008 28999999.969000000507 27869999.986000001431 3959150.917999998201 60397.718511269 2024-03-28T17:14:39.373649+00:00 19993206.140000101179 29000000.022999998182 27870000.037999991328 3955127.915000007022 60397.718522739 2024-03-28T17:14:40.364657+00:00 19993206.140999909490 28999999.984000001103 27869999.955000009388 3949740.094999998808 60397.718534398 2024-03-28T17:14:41.372031+00:00 19993206.134000059217 29000000.004000011832 27870000.037000000477 3959094.908999993932 60397.718545869 2024-03-28T17:14:42.363038+00:00 19993206.143999930471 28999999.996999979019 27869999.981999989599 3954280.058000013232 60397.718557528 2024-03-28T17:14:43.370414+00:00 19993206.133000019938 29000000.027000010014 27870000.022000011057 3959942.967999995220 60397.718568998 2024-03-28T17:14:44.361421+00:00 19993206.138000011444 28999999.981999989599 27869999.926999989897 3954300.048000007868 60397.718580658 2024-03-28T17:14:45.368796+00:00 19993206.136999960989 29000000.004999998957 27870000.109000030905 3957504.965999991167 60397.718592311 2024-03-28T17:14:46.375675+00:00 19993206.138000011444 29000000.012000020593 27869999.959999978542 3953107.926999986172 60397.718603787 2024-03-28T17:14:47.367179+00:00 19993206.142000079155 28999999.967999991030 27869999.986000001431 3958311.079000025988 60397.718615446 2024-03-28T17:14:48.374554+00:00 19993206.135999921709 29000000.010999981314 27870000.004000011832 3955074.988999993075 60397.718626916 2024-03-28T17:14:49.365561+00:00 19993206.138999998569 28999999.962999999523 27869999.937999960035 3960571.951000005007 60397.718638576 2024-03-28T17:14:50.372936+00:00 19993206.138000000268 29000000.064000010490 27870000.066000040621 3956686.007999985944 60397.718650046 2024-03-28T17:14:51.363943+00:00 19993206.135999988765 28999999.993999961764 27870000.000999990851 3955093.990000010002 60397.718661705 2024-03-28T17:14:52.371318+00:00 19993206.140999998897 28999999.981999989599 27870000.005999978632 3959808.111999989022 60397.718673175 2024-03-28T17:14:53.362326+00:00 19993206.136000011116 28999999.957000020891 27869999.970999959856 3956388.907999991905 60397.718684834 2024-03-28T17:14:54.369701+00:00 19993206.142000000924 29000000.052000049502 27870000.032000061125 3956281.085000007879 60397.718696310 2024-03-28T17:14:55.361204+00:00 19993206.133999999613 28999999.975000020117 27869999.980999950320 3953760.980000019073 60397.718707964 2024-03-28T17:14:56.368083+00:00 19993206.139999989420 29000000.008999940008 27869999.950000051409 3956910.955999999773 60397.718719624 2024-03-28T17:14:57.375459+00:00 19993206.140000019222 29000000.006000038236 27870000.039999961853 3958555.007999985944 60397.718731099 2024-03-28T17:14:58.366962+00:00 19993206.134999990463 29000000.029999971390 27870000.000000000000 3956440.993000001181 60397.718742753 2024-03-28T17:14:59.373841+00:00 19993206.138999998569 28999999.940999981016 27869999.986000061035 3956635.087000011932 60397.718754229 2024-03-28T17:15:00.365344+00:00 19993206.136999990791 29000000.027000069618 27869999.988999959081 3958303.880999981891 60397.718765882 2024-03-28T17:15:01.372223+00:00 19993206.139000028372 28999999.993999961764 27870000.049000021070 3956958.048000007868 60397.718777358 2024-03-28T17:15:02.363727+00:00 19993206.138999998569 28999999.960000038147 27869999.952999949455 3950379.011000006925 60397.718789012 2024-03-28T17:15:03.370606+00:00 19993206.137999951839 29000000.029999971390 27870000.019999980927 3957307.118999987841 60397.718800487 2024-03-28T17:15:04.362109+00:00 19993206.141000028700 29000000.041000008583 27870000.016000028700 3951289.928999990225 60397.718812141 2024-03-28T17:15:05.368988+00:00 19993206.135999981314 28999999.996999979019 27870000.000000000000 3954262.090000004042 60397.718823800 2024-03-28T17:15:06.376363+00:00 19993206.142000019550 28999999.968000050634 27869999.971999999136 3955311.772000014782 60397.718835270 2024-03-28T17:15:07.367370+00:00 19993206.133000019938 29000000.002999901772 27870000.013000011444 3955471.056999980938 60397.718846930 2024-03-28T17:15:08.374746+00:00 19993206.139999989420 29000000.004999998957 27869999.998000029474 3955131.016000003088 60397.718858406 2024-03-28T17:15:09.366249+00:00 19993206.138999998569 28999999.995000001043 27870000.032999988645 3961048.974999994040 60397.718870060 2024-03-28T17:15:10.373128+00:00 19993206.133999999613 28999999.968000050634 27869999.949000000954 3955310.102000027895 60397.718881535 2024-03-28T17:15:11.364631+00:00 19993206.142000019550 29000000.046000000089 27870000.072000030428 3952981.901999980211 60397.718893189 2024-03-28T17:15:12.371511+00:00 19993206.135999981314 28999999.997999999672 27869999.940999999642 3952736.060000001919 60397.718904665 2024-03-28T17:15:13.363013+00:00 19993206.138999998569 29000000.013999998569 27870000.066000010818 3953528.979999988806 60397.718916318 2024-03-28T17:15:14.369893+00:00 19993206.135999981314 28999999.973999988288 27869999.893999990076 3954488.031000018120 60397.718927794 2024-03-28T17:15:15.361396+00:00 19993206.140999969095 28999999.978000000119 27870000.022999998182 3958123.954999982845 60397.718939453 2024-03-28T17:15:16.368771+00:00 19993206.139000058174 29000000.025000009686 27870000.046999990940 3955191.939999998081 60397.718951107 2024-03-28T17:15:17.375651+00:00 19993206.138000011444 29000000.006999999285 27869999.978000018746 3955197.986000000965 60397.718962583 2024-03-28T17:15:18.367154+00:00 19993206.138999938965 29000000.027000010014 27870000.013999998569 3958010.072000027169 60397.718974236 2024-03-28T17:15:19.374033+00:00 19993206.137000080198 28999999.954999979585 27869999.991000000387 3951511.930999993812 60397.718985712 2024-03-28T17:15:20.365536+00:00 19993206.136999960989 29000000.027000010014 27869999.942000001669 3956276.037000000011 60397.718997366 2024-03-28T17:15:21.372415+00:00 19993206.138999938965 29000000.008000019938 27870000.068000018597 3957050.057999968994 60397.719008842 2024-03-28T17:15:22.363918+00:00 19993206.136000040919 28999999.930000010878 27869999.975999951363 3958305.970000029076 60397.719020501 2024-03-28T17:15:23.371294+00:00 19993206.141000028700 29000000.045999940485 27870000.030000030994 3958231.013000010978 60397.719031971 2024-03-28T17:15:24.362301+00:00 19993206.136999960989 28999999.981000009924 27869999.958000000566 3953812.035999954212 60397.719043631 2024-03-28T17:15:25.369676+00:00 19993206.141000028700 28999999.999000009149 27869999.982999980450 3953599.996000051033 60397.719055100 2024-03-28T17:15:26.360683+00:00 19993206.134999990463 29000000.016000028700 27870000.026000019163 3954575.909999967087 60397.719066760 2024-03-28T17:15:27.368059+00:00 19993206.136000040919 28999999.973999980837 27869999.977999988943 3953216.050000011921 60397.719078419 2024-03-28T17:15:28.375434+00:00 19993206.143000010401 29000000.049999948591 27870000.054000020027 3955756.012000023853 60397.719089889 2024-03-28T17:15:29.366441+00:00 19993206.133999940008 28999999.981999989599 27869999.961999949068 3956600.831999958027 60397.719101549 2024-03-28T17:15:30.373816+00:00 19993206.143000010401 29000000.019000049680 27870000.069999989122 3956442.134000002872 60397.719113019 2024-03-28T17:15:31.364823+00:00 19993206.134999990463 28999999.993999961764 27869999.960000038147 3957576.011000037193 60397.719124678 2024-03-28T17:15:32.372198+00:00 19993206.139000058174 28999999.978000041097 27870000.001999970526 3958537.878999948967 60397.719136148 2024-03-28T17:15:33.363206+00:00 19993206.139999989420 28999999.993999961764 27870000.001999970526 3957029.178000032902 60397.719147808 2024-03-28T17:15:34.370581+00:00 19993206.136999960989 29000000.019000049680 27870000.021000031382 3955410.967999995220 60397.719159283 2024-03-28T17:15:35.362084+00:00 19993206.136000040919 28999999.975999951363 27869999.943000078201 3959052.046000003815 60397.719170937 2024-03-28T17:15:36.368963+00:00 19993206.138999938965 29000000.019000049680 27870000.048999909312 3956302.013999999035 60397.719182413 2024-03-28T17:15:37.360466+00:00 19993206.139000058174 28999999.990000009537 27869999.970000028610 3954034.959999979008 60397.719194072 2024-03-28T17:15:38.367844+00:00 19993206.138999938965 28999999.995000001043 27870000.032000061125 3961255.939000010025 60397.719205726 2024-03-28T17:15:39.374721+00:00 19993206.136000040919 29000000.018999930471 27870000.017999891192 3957339.011000037193 60397.719217202 2024-03-28T17:15:40.366224+00:00 19993206.141000028700 29000000.004999998957 27869999.965000029653 3960190.983999968041 60397.719228855 2024-03-28T17:15:41.373103+00:00 19993206.134999990463 29000000.013000011444 27869999.975000020117 3962778.033999979030 60397.719240331 2024-03-28T17:15:42.364606+00:00 19993206.138999998569 28999999.968000050634 27869999.995000001043 3956151.978000044823 60397.719251985 2024-03-28T17:15:43.371486+00:00 19993206.138000000268 28999999.996999979019 27869999.998000029474 3954911.953000009060 60397.719263460 2024-03-28T17:15:44.362989+00:00 19993206.136999998242 29000000.028000000864 27870000.018999930471 3958974.052999972831 60397.719275120 2024-03-28T17:15:45.370363+00:00 19993206.142000000924 29000000.008999940008 27870000.003000020981 3958068.045000017155 60397.719286590 2024-03-28T17:15:46.361371+00:00 19993206.133999999613 28999999.986000061035 27870000.011000040919 3954984.004999995232 60397.719298249 2024-03-28T17:15:47.368746+00:00 19993206.140000000596 28999999.965999960899 27869999.960999969393 3961051.911000012886 60397.719309903 2024-03-28T17:15:48.375625+00:00 19993206.138000000268 29000000.015000000596 27870000.009999990463 3958431.997999966145 60397.719321379 2024-03-28T17:15:49.367129+00:00 19993206.134999990463 29000000.002999991179 27870000.016000028700 3962568.097000002861 60397.719333038 2024-03-28T17:15:50.374503+00:00 19993206.140999998897 29000000.025000009686 27870000.008999999613 3958704.921999990940 60397.719344508 2024-03-28T17:15:51.365511+00:00 19993206.135000020266 28999999.967000011355 27869999.969999998808 3956732.044000030030 60397.719356168 2024-03-28T17:15:52.372886+00:00 19993206.142999980599 29000000.021999999881 27870000.062000010163 3959740.970999956131 60397.719367643 2024-03-28T17:15:53.364389+00:00 19993206.137000020593 29000000.004000011832 27869999.966999989003 3961839.093000053894 60397.719379297 2024-03-28T17:15:54.371269+00:00 19993206.136999990791 28999999.984000001103 27870000.021000001580 3956160.932999968994 60397.719390773 2024-03-28T17:15:55.362774+00:00 19993206.143999960274 29000000.016999989748 27869999.999000009149 3961258.002000033855 60397.719402432 2024-03-28T17:15:56.370147+00:00 19993206.133000019938 28999999.983000010252 27870000.010999981314 3963734.119999945164 60397.719413902 2024-03-28T17:15:57.361154+00:00 19993206.141000028700 28999999.990000009537 27869999.901000019163 3960067.861000000965 60397.719425556 2024-03-28T17:15:58.368034+00:00 19993206.134999990463 29000000.041999999434 27870000.095999989659 3958810.967000008095 60397.719437215 2024-03-28T17:15:59.375409+00:00 19993206.139999989420 28999999.990000009537 27869999.964000020176 3961426.985000013839 60397.719448691 2024-03-28T17:16:00.366912+00:00 19993206.138000011444 28999999.986000001431 27870000.008999999613 3960876.031000018120 60397.719460345 2024-03-28T17:16:01.373791+00:00 19993206.138999998569 28999999.996999979019 27870000.019999980927 3957624.932999968994 60397.719471821 2024-03-28T17:16:02.365295+00:00 19993206.139999989420 29000000.008000019938 27869999.942000031471 3959390.097999989986 60397.719483474 2024-03-28T17:16:03.372173+00:00 19993206.135999981314 28999999.997999969870 27870000.005999978632 3959364.897000014782 60397.719494950 2024-03-28T17:16:04.363677+00:00 19993206.138000011444 28999999.977999988943 27870000.017000019550 3961827.019999980927 60397.719506604 2024-03-28T17:16:05.370556+00:00 19993206.138000011444 29000000.022000011057 27869999.993999961764 3961480.077000021935 60397.719518079 2024-03-28T17:16:06.362059+00:00 19993206.137000020593 28999999.950999978930 27869999.939000010490 3958597.934000014793 60397.719529733 2024-03-28T17:16:07.368938+00:00 19993206.138999998569 29000000.022000070661 27870000.097999989986 3957895.066999971867 60397.719541209 2024-03-28T17:16:08.360441+00:00 19993206.138999938965 29000000.025999899954 27869999.981000009924 3960686.034000039101 60397.719552862 2024-03-28T17:16:09.367320+00:00 19993206.138000011444 29000000.007000088692 27869999.951999958605 3957692.941999971867 60397.719564522 2024-03-28T17:16:10.374696+00:00 19993206.137000080198 29000000.013999938965 27870000.085000038147 3959489.082000017166 60397.719575992 2024-03-28T17:16:11.365702+00:00 19993206.136999960989 28999999.958999991417 27869999.998999949545 3956206.932999968994 60397.719587652 2024-03-28T17:16:12.373079+00:00 19993206.138000011444 29000000.024000048637 27869999.960000038147 3959214.000000000000 60397.719599121 2024-03-28T17:16:13.364085+00:00 19993206.138999938965 28999999.993000030518 27870000.001000050455 3959808.935000001919 60397.719610781 2024-03-28T17:16:14.371461+00:00 19993206.139000058174 28999999.970999959856 27869999.986999988556 3958069.151000022888 60397.719622251 2024-03-28T17:16:15.362468+00:00 19993206.135999921709 29000000.006000038236 27869999.995000001043 3957382.892000020016 60397.719633910 2024-03-28T17:16:16.369843+00:00 19993206.142000079155 29000000.026999950409 27870000.008999940008 3959418.916999996174 60397.719645380 2024-03-28T17:16:17.360850+00:00 19993206.136999960989 29000000.039000030607 27870000.055999990553 3957458.055000007153 60397.719657040 2024-03-28T17:16:18.368225+00:00 19993206.136000040919 28999999.949000000954 27869999.953000068665 3961818.954999982845 60397.719668699 2024-03-28T17:16:19.375600+00:00 19993206.143999930471 28999999.990999940783 27869999.980999950320 3958732.073000013828 60397.719680169 2024-03-28T17:16:20.366608+00:00 19993206.132000088692 29000000.018000010401 27870000.009999990463 3956892.984999955166 60397.719691828 2024-03-28T17:16:21.373983+00:00 19993206.140999909490 29000000.039000030607 27870000.028000000864 3960092.908000051975 60397.719703304 2024-03-28T17:16:22.365486+00:00 19993206.137000080198 28999999.975000020117 27870000.045000080019 3961756.145999968052 60397.719714958 2024-03-28T17:16:23.372365+00:00 19993206.138999938965 28999999.998999949545 27869999.956999901682 3955908.981000006199 60397.719726428 2024-03-28T17:16:24.363372+00:00 19993206.138000011444 28999999.985000010580 27869999.973000049591 3959513.988999962807 60397.719738088 2024-03-28T17:16:25.370748+00:00 19993206.136000040919 29000000.000000000000 27869999.983999971300 3960495.981000065804 60397.719749557 2024-03-28T17:16:26.361755+00:00 19993206.139999989420 29000000.030999999493 27870000.062000039965 3955610.029999970924 60397.719761217 2024-03-28T17:16:27.369130+00:00 19993206.136999960989 28999999.932000000030 27869999.967000011355 3958516.128999948967 60397.719772687 2024-03-28T17:16:28.360137+00:00 19993206.139000058174 29000000.048000011593 27870000.028000000864 3957130.875000000000 60397.719784346 2024-03-28T17:16:29.367513+00:00 19993206.139999989420 29000000.011999990791 27869999.978000000119 3959450.920000075828 60397.719796006 2024-03-28T17:16:30.374887+00:00 19993206.135999921709 28999999.991000000387 27869999.980000000447 3958646.182999968994 60397.719807476 2024-03-28T17:16:31.365894+00:00 19993206.140000101179 28999999.964999999851 27869999.978999998420 3954753.988999962807 60397.719819135 2024-03-28T17:16:32.373270+00:00 19993206.135999921709 28999999.988000009209 27870000.033999990672 3956783.838999987114 60397.719830611 2024-03-28T17:16:33.364773+00:00 19993206.139999989420 29000000.046000000089 27869999.982999999076 3959038.057000041008 60397.719842264 2024-03-28T17:16:34.371652+00:00 19993206.139000058174 29000000.015999969095 27870000.064000010490 3960801.027999997139 60397.719853740 2024-03-28T17:16:35.363156+00:00 19993206.136000040919 28999999.977000001818 27869999.960000008345 3954876.019000052940 60397.719865394 2024-03-28T17:16:36.370035+00:00 19993206.140000000596 29000000.011000040919 27870000.008999969810 3959074.980999947060 60397.719876870 2024-03-28T17:16:37.361538+00:00 19993206.135000001639 28999999.965999960899 27869999.958000000566 3954861.001000047196 60397.719888523 2024-03-28T17:16:38.368417+00:00 19993206.144000001252 28999999.981000009924 27869999.967999991030 3954261.991999983788 60397.719899999 2024-03-28T17:16:39.359921+00:00 19993206.133000001311 29000000.036000009626 27870000.082000020891 3960737.023999928962 60397.719911659 2024-03-28T17:16:40.367296+00:00 19993206.140000000596 29000000.008000019938 27869999.976000010967 3958441.962000011932 60397.719923312 2024-03-28T17:16:41.374175+00:00 19993206.134999990463 28999999.983999971300 27869999.981999989599 3957191.001000047196 60397.719934788 2024-03-28T17:16:42.365678+00:00 19993206.142000000924 29000000.008000019938 27869999.987999979407 3959067.098000050057 60397.719946442 2024-03-28T17:16:43.372557+00:00 19993206.138000011444 29000000.021999958903 27870000.071000039577 3956598.990999937057 60397.719957917 2024-03-28T17:16:44.364061+00:00 19993206.135999981314 28999999.970000028610 27869999.912999991328 3957896.970000029076 60397.719969577 2024-03-28T17:16:45.371436+00:00 19993206.140999998897 29000000.009000059217 27870000.032999988645 3956108.925999999046 60397.719981047 2024-03-28T17:16:46.362443+00:00 19993206.136000011116 29000000.009999990463 27870000.037999991328 3956735.116999983788 60397.719992706 2024-03-28T17:16:47.369818+00:00 19993206.141999989748 28999999.980000019073 27869999.987999979407 3956268.922999978065 60397.720004182 2024-03-28T17:16:48.361322+00:00 19993206.135000020266 29000000.032999988645 27869999.978000041097 3955698.988999962807 60397.720015835 2024-03-28T17:16:49.368200+00:00 19993206.136999990791 28999999.983999971300 27870000.001999970526 3955264.021000028122 60397.720027311 2024-03-28T17:16:50.359703+00:00 19993206.140999969095 28999999.985999941826 27869999.978000041097 3953639.008000016212 60397.720038965 2024-03-28T17:16:51.366583+00:00 19993206.137000020593 28999999.992000099272 27870000.049999948591 3953945.093999981880 60397.720050625 2024-03-28T17:16:52.373958+00:00 19993206.135999981314 29000000.037999991328 27869999.988999959081 3961242.820999979973 60397.720062100 2024-03-28T17:16:53.365461+00:00 19993206.140000049025 29000000.008999940008 27870000.027000069618 3958359.123000026215 60397.720073754 2024-03-28T17:16:54.372341+00:00 19993206.137999951839 28999999.991000059992 27869999.993999961764 3960325.988000034820 60397.720085230 2024-03-28T17:16:55.363844+00:00 19993206.141000028700 28999999.995999928564 27869999.970000028610 3958059.980000019073 60397.720096883 2024-03-28T17:16:56.370723+00:00 19993206.134999990463 28999999.963000059128 27870000.008999940008 3959977.018000007141 60397.720108359 2024-03-28T17:16:57.362226+00:00 19993206.138999998569 28999999.998999949545 27869999.969000101089 3963220.832000017166 60397.720120018 2024-03-28T17:16:58.369601+00:00 19993206.135999981314 29000000.042999979109 27870000.018999930471 3961014.210999966133 60397.720131489 2024-03-28T17:16:59.360608+00:00 19993206.140000049025 29000000.007000088692 27870000.054000020027 3958468.953999996185 60397.720143148 2024-03-28T17:17:00.367984+00:00 19993206.141999959946 28999999.953999999911 27869999.970000028610 3957530.965000032913 60397.720154618 2024-03-28T17:17:01.358991+00:00 19993206.133000019938 29000000.026999950409 27869999.970999959856 3960429.923999906052 60397.720166277 2024-03-28T17:17:02.366366+00:00 19993206.140000049025 29000000.015000000596 27870000.004000071436 3956851.990000010002 60397.720177937 2024-03-28T17:17:03.373741+00:00 19993206.135999921709 28999999.960000000894 27869999.957999940962 3956883.070999979973 60397.720189407 2024-03-28T17:17:04.364748+00:00 19993206.142000079155 29000000.040999989957 27870000.098999980837 3954598.046000003815 60397.720201066 2024-03-28T17:17:05.372124+00:00 19993206.136999960989 28999999.986000001431 27869999.973999980837 3962633.953000069130 60397.720212536 2024-03-28T17:17:06.363131+00:00 19993206.136999960989 28999999.973000001162 27869999.956000089645 3958309.052999972831 60397.720224196 2024-03-28T17:17:07.370506+00:00 19993206.139999989420 29000000.006999999285 27870000.011999998242 3958797.901000022888 60397.720235666 2024-03-28T17:17:08.361513+00:00 19993206.133000019938 28999999.995000001043 27870000.015999998897 3955889.075999975204 60397.720247325 2024-03-28T17:17:09.368888+00:00 19993206.142000079155 29000000.004999998957 27869999.953000001609 3960392.919000030030 60397.720258795 2024-03-28T17:17:10.359896+00:00 19993206.137999888510 29000000.009999990463 27870000.032999988645 3953657.069999932777 60397.720270454 2024-03-28T17:17:11.367271+00:00 19993206.137000080198 29000000.022000011057 27870000.026000011712 3956001.032000064850 60397.720282114 2024-03-28T17:17:12.374646+00:00 19993206.138999938965 28999999.981000009924 27869999.956000000238 3952861.927999972831 60397.720293590 2024-03-28T17:17:13.366148+00:00 19993206.139000058174 29000000.024999979883 27870000.044999990612 3960482.031000018120 60397.720305244 2024-03-28T17:17:14.373028+00:00 19993206.138000011444 28999999.953999999911 27869999.934999998659 3954399.008999944199 60397.720316719 2024-03-28T17:17:15.364532+00:00 19993206.134999990463 29000000.018999990076 27870000.054000020027 3956674.894000052940 60397.720328373 2024-03-28T17:17:16.371411+00:00 19993206.141000028700 29000000.007000029087 27869999.965999960899 3949692.157999991905 60397.720339849 2024-03-28T17:17:17.362914+00:00 19993206.135999921709 29000000.013000011444 27870000.050000008196 3957819.912000060081 60397.720351508 2024-03-28T17:17:18.370289+00:00 19993206.139999989420 28999999.990000009537 27870000.004999998957 3955898.046999930870 60397.720362978 2024-03-28T17:17:19.361296+00:00 19993206.139999989420 28999999.973999980837 27869999.918000038713 3961225.022000073921 60397.720374637 2024-03-28T17:17:20.368672+00:00 19993206.135000109673 29000000.003000020981 27870000.032999988645 3952046.942999958992 60397.720386107 2024-03-28T17:17:21.359679+00:00 19993206.142999891192 29000000.021999958903 27870000.021999958903 3955359.924000024796 60397.720397767 2024-03-28T17:17:22.367054+00:00 19993206.135000109673 28999999.991000059992 27870000.008999999613 3957489.128999948967 60397.720409420 2024-03-28T17:17:23.373935+00:00 19993206.135999921709 28999999.980000019073 27869999.973000049591 3955709.995000004768 60397.720420896 2024-03-28T17:17:24.365436+00:00 19993206.141000028700 28999999.987999919802 27869999.986000001431 3956259.014000058174 60397.720432550 2024-03-28T17:17:25.372315+00:00 19993206.136000040919 29000000.057000041008 27870000.049999948591 3956156.035999894142 60397.720444025 2024-03-28T17:17:26.363819+00:00 19993206.139999989420 29000000.000000000000 27869999.963999990374 3958092.969000101089 60397.720455679 2024-03-28T17:17:27.370698+00:00 19993206.138000011444 28999999.955999970436 27869999.981000069529 3955674.946999907028 60397.720467155 2024-03-28T17:17:28.362201+00:00 19993206.138999938965 29000000.018000010401 27870000.028000000864 3952843.034000039101 60397.720478815 2024-03-28T17:17:29.369576+00:00 19993206.139000058174 29000000.004999998957 27869999.993999961764 3957777.980000019073 60397.720490284 2024-03-28T17:17:30.360583+00:00 19993206.135999999940 28999999.985000010580 27870000.011000040919 3952377.013999938965 60397.720501944 2024-03-28T17:17:31.367959+00:00 19993206.140999998897 29000000.018000010401 27869999.971999999136 3951156.890000104904 60397.720513414 2024-03-28T17:17:32.358966+00:00 19993206.133999999613 28999999.968999978155 27870000.013999938965 3948913.051999927033 60397.720525073 2024-03-28T17:17:33.366341+00:00 19993206.140999998897 28999999.988000039011 27869999.962000008672 3956974.062000035774 60397.720536733 2024-03-28T17:17:34.373716+00:00 19993206.136999990791 29000000.069000009447 27870000.088999990374 3956852.973999977112 60397.720548203 2024-03-28T17:17:35.364723+00:00 19993206.138000000268 28999999.962000008672 27869999.963000059128 3958271.996999979019 60397.720559862 2024-03-28T17:17:36.372099+00:00 19993206.141999989748 29000000.003999948502 27869999.986999988556 3954288.021000028122 60397.720571332 2024-03-28T17:17:37.363106+00:00 19993206.133000019938 28999999.977000001818 27869999.985999941826 3960171.955000042915 60397.720582992 2024-03-28T17:17:38.370481+00:00 19993206.138999998569 29000000.031000021845 27870000.007000088692 3959231.007999897003 60397.720594462 2024-03-28T17:17:39.361488+00:00 19993206.136999990791 29000000.002999998629 27870000.041999939829 3954962.063000082970 60397.720606121 2024-03-28T17:17:40.368863+00:00 19993206.138999998569 28999999.974000010639 27869999.935000058264 3955806.870000004768 60397.720617591 2024-03-28T17:17:41.359871+00:00 19993206.138999998569 28999999.980999991298 27870000.018000010401 3954041.075999975204 60397.720629251 2024-03-28T17:17:42.367246+00:00 19993206.138000011444 29000000.024000000209 27870000.001999970526 3955100.990999937057 60397.720640721 2024-03-28T17:17:43.358255+00:00 19993206.140999969095 29000000.007999990135 27870000.033999919891 3955269.089000105858 60397.720652380 2024-03-28T17:17:44.365628+00:00 19993206.133000019938 29000000.004000011832 27869999.952000018209 3953825.991999983788 60397.720664039 2024-03-28T17:17:45.373003+00:00 19993206.139999989420 28999999.986000001431 27870000.040000081062 3958487.890999913216 60397.720675509 2024-03-28T17:17:46.364010+00:00 19993206.137000020593 28999999.995000001043 27870000.017999999225 3957197.990000010002 60397.720687169 2024-03-28T17:17:47.371385+00:00 19993206.138999998569 29000000.011000011116 27869999.897999990731 3957333.993000030983 60397.720698639 2024-03-28T17:17:48.362393+00:00 19993206.140999969095 28999999.989000018686 27870000.077000010759 3961014.014000058174 60397.720710298 2024-03-28T17:17:49.369768+00:00 19993206.133000019938 29000000.003999948502 27870000.024000000209 3954443.065999985207 60397.720721768 2024-03-28T17:17:50.360775+00:00 19993206.143999990076 29000000.047000050545 27870000.039999991655 3957449.889999986161 60397.720733427 2024-03-28T17:17:51.368151+00:00 19993206.138000011444 28999999.966999951750 27869999.905000001192 3960421.078999996185 60397.720744898 2024-03-28T17:17:52.359158+00:00 19993206.135999981314 28999999.991000000387 27869999.990000009537 3957857.998000026215 60397.720756557 2024-03-28T17:17:53.366533+00:00 19993206.140000049025 28999999.991000059992 27870000.012999981642 3954117.056999921799 60397.720768217 2024-03-28T17:17:54.373908+00:00 19993206.137999951839 29000000.007999960333 27870000.006000008434 3951983.921000003815 60397.720779686 2024-03-28T17:17:55.364915+00:00 19993206.135000050068 28999999.997000038624 27870000.040000021458 3956172.080000042915 60397.720791346 2024-03-28T17:17:56.372290+00:00 19993206.139999989420 29000000.021999958903 27869999.995999988168 3955095.940999985207 60397.720802816 2024-03-28T17:17:57.363298+00:00 19993206.138000011444 28999999.978999968618 27869999.995999988168 3954620.952999948990 60397.720814475 2024-03-28T17:17:58.370672+00:00 19993206.138999938965 29000000.018000010401 27870000.010999981314 3952806.050999999046 60397.720825945 2024-03-28T17:17:59.361680+00:00 19993206.137000080198 28999999.973000049591 27869999.955000039190 3957565.952000021935 60397.720837605 2024-03-28T17:18:00.369055+00:00 19993206.138000011444 29000000.008999940008 27869999.983999971300 3951963.029000043869 60397.720849075 2024-03-28T17:18:01.360063+00:00 19993206.134999990463 29000000.003000020981 27870000.026000019163 3957013.973999977112 60397.720860734 2024-03-28T17:18:02.367438+00:00 19993206.144999980927 28999999.998000029474 27870000.000000000000 3951471.078999996185 60397.720872204 2024-03-28T17:18:03.358445+00:00 19993206.133999940008 29000000.003000020981 27869999.999000009149 3955243.898000001907 60397.720883864 2024-03-28T17:18:04.365820+00:00 19993206.139000058174 29000000.016999959946 27869999.999999940395 3952695.004999995232 60397.720895518 2024-03-28T17:18:05.372699+00:00 19993206.138999938965 28999999.955999970436 27870000.011000040919 3955964.095000029076 60397.720906993 2024-03-28T17:18:06.364203+00:00 19993206.139000058174 29000000.045000080019 27870000.001000050455 3959849.955999969970 60397.720918653 2024-03-28T17:18:07.371578+00:00 19993206.138999938965 28999999.967000011355 27869999.942999958992 3956885.082000017166 60397.720930123 2024-03-28T17:18:08.362585+00:00 19993206.133000019938 29000000.003999948502 27870000.016000028700 3954899.907000064850 60397.720941782 2024-03-28T17:18:09.369960+00:00 19993206.141000028700 29000000.018000010401 27870000.007999900728 3956740.997999907006 60397.720953252 2024-03-28T17:18:10.360967+00:00 19993206.139999989420 28999999.991000059992 27870000.017000079155 3958307.981000065804 60397.720964911 2024-03-28T17:18:11.368343+00:00 19993206.139000058174 29000000.030999898911 27869999.998000029474 3954675.055999993812 60397.720976382 2024-03-28T17:18:12.359350+00:00 19993206.136999960989 28999999.950000051409 27870000.057999968529 3955439.958999990951 60397.720988041 2024-03-28T17:18:13.366725+00:00 19993206.136999960989 29000000.022999998182 27869999.935999989510 3955635.049000024796 60397.720999517 2024-03-28T17:18:14.358228+00:00 19993206.136000040919 29000000.016000028700 27870000.014999989420 3955392.893000007141 60397.721011170 2024-03-28T17:18:15.365107+00:00 19993206.138999938965 28999999.980000019073 27870000.014999989420 3957884.118999958038 60397.721022829 2024-03-28T17:18:16.372482+00:00 19993206.136000040919 29000000.043000001460 27870000.004999998957 3954898.942999958992 60397.721034305 2024-03-28T17:18:17.363986+00:00 19993206.141000028700 28999999.989000011235 27869999.978999968618 3956149.993000030983 60397.721045959 2024-03-28T17:18:18.370865+00:00 19993206.136999960989 28999999.944999989122 27869999.999000068754 3957899.016000031959 60397.721057435 2024-03-28T17:18:19.362368+00:00 19993206.144000049680 29000000.041999999434 27870000.018000010401 3951353.976999998093 60397.721069094 2024-03-28T17:18:20.369743+00:00 19993206.133999940008 28999999.995000019670 27869999.991999980062 3958071.069999932777 60397.721080564 2024-03-28T17:18:21.360751+00:00 19993206.136000040919 29000000.021999981254 27870000.014999989420 3955424.998000026215 60397.721092224 2024-03-28T17:18:22.368126+00:00 19993206.138000011444 28999999.997000008821 27870000.016000028700 3952908.990000010002 60397.721103694 2024-03-28T17:18:23.359133+00:00 19993206.138000011444 28999999.996999979019 27869999.939000010490 3955271.952999948990 60397.721115353 2024-03-28T17:18:24.366508+00:00 19993206.142000000924 28999999.973000019789 27870000.061999998987 3953074.093000053894 60397.721126829 2024-03-28T17:18:25.358011+00:00 19993206.136999998242 29000000.018999990076 27870000.008000001311 3954956.945000051986 60397.721138482 2024-03-28T17:18:26.364890+00:00 19993206.140000011772 28999999.975000020117 27869999.940999999642 3956477.072999954224 60397.721150136 2024-03-28T17:18:27.371770+00:00 19993206.136999990791 29000000.014999989420 27870000.011000011116 3959317.812999964226 60397.721161612 2024-03-28T17:18:28.363273+00:00 19993206.135999988765 29000000.013000011444 27870000.050999980420 3952691.162000060081 60397.721173265 2024-03-28T17:18:29.370152+00:00 19993206.142000019550 29000000.013999998569 27869999.948000010103 3960437.975999950897 60397.721184741 2024-03-28T17:18:30.361655+00:00 19993206.132999990135 28999999.969999969006 27869999.991000000387 3957556.927000045776 60397.721196401 2024-03-28T17:18:31.369031+00:00 19993206.140999998897 28999999.993000030518 27870000.035000000149 3956598.055999993812 60397.721207871 2024-03-28T17:18:32.360038+00:00 19993206.143999990076 29000000.005999978632 27870000.022000011057 3960986.975999950897 60397.721219530 2024-03-28T17:18:33.367413+00:00 19993206.131999999285 28999999.971000019461 27869999.918000008911 3959299.927999972831 60397.721231000 2024-03-28T17:18:34.358420+00:00 19993206.140000019222 29000000.013000011444 27870000.038999971002 3958143.082000017166 60397.721242660 2024-03-28T17:18:35.365795+00:00 19993206.136999990791 28999999.991999980062 27870000.028000000864 3952713.978000044823 60397.721254313 2024-03-28T17:18:36.372675+00:00 19993206.138999998569 29000000.037999991328 27870000.027000010014 3956997.057000041008 60397.721265789 2024-03-28T17:18:37.364178+00:00 19993206.133999999613 28999999.995000001043 27869999.977000001818 3952996.907999991905 60397.721277443 2024-03-28T17:18:38.371057+00:00 19993206.139999989420 29000000.024999979883 27870000.005999978632 3954693.967999935150 60397.721288919 2024-03-28T17:18:39.362560+00:00 19993206.141000028700 28999999.958000060171 27869999.990000009537 3953401.103999971878 60397.721300578 2024-03-28T17:18:40.369935+00:00 19993206.132999960333 29000000.014999989420 27869999.989000018686 3954653.934000014793 60397.721312048 2024-03-28T17:18:41.360942+00:00 19993206.143000010401 28999999.941999908537 27869999.983999971300 3955984.013999999966 60397.721323707 2024-03-28T17:18:42.368318+00:00 19993206.136000040919 29000000.031000021845 27869999.991000000387 3955444.984000000171 60397.721335177 2024-03-28T17:18:43.359325+00:00 19993206.139999989420 29000000.022999998182 27870000.025000039488 3951987.083000001032 60397.721346837 2024-03-28T17:18:44.366700+00:00 19993206.135999981314 28999999.940999981016 27869999.975000020117 3953022.967999998014 60397.721358307 2024-03-28T17:18:45.357707+00:00 19993206.139999989420 29000000.055000070482 27870000.011999960989 3953720.984999998938 60397.721369966 2024-03-28T17:18:46.365082+00:00 19993206.140000049025 28999999.998999949545 27870000.044999960810 3956603.970000002999 60397.721381626 2024-03-28T17:18:47.372458+00:00 19993206.133999999613 28999999.996999979019 27869999.966000080109 3955866.930000000168 60397.721393096 2024-03-28T17:18:48.363465+00:00 19993206.139999989420 28999999.971999999136 27869999.949999928474 3957664.123999997973 60397.721404755 2024-03-28T17:18:49.370840+00:00 19993206.138999998569 29000000.009000059217 27870000.063000079244 3955804.929000005126 60397.721416225 2024-03-28T17:18:50.361847+00:00 19993206.136999960989 29000000.011000040919 27870000.001999970526 3956662.105999999214 60397.721427884 2024-03-28T17:18:51.369222+00:00 19993206.136000040919 28999999.977000001818 27869999.975999951363 3955236.052000001073 60397.721439355 2024-03-28T17:18:52.360230+00:00 19993206.141000028700 28999999.996999979019 27869999.991000059992 3963598.930000000168 60397.721451014 2024-03-28T17:18:53.367605+00:00 19993206.140999909490 29000000.035000000149 27870000.001999970526 3957803.990999997128 60397.721462490 2024-03-28T17:18:54.359108+00:00 19993206.137000080198 29000000.026999998838 27870000.034999970347 3955960.987999998033 60397.721474143 2024-03-28T17:18:55.365986+00:00 19993206.134999990463 28999999.971000000834 27869999.978999968618 3957099.966000006068 60397.721485619 2024-03-28T17:18:56.357490+00:00 19993206.139999989420 29000000.009999990463 27869999.992000099272 3956107.984999998938 60397.721497273 2024-03-28T17:18:57.364370+00:00 19993206.134999990463 28999999.977000009269 27870000.019999980927 3960543.010999992024 60397.721508932 2024-03-28T17:18:58.371745+00:00 19993206.141999959946 29000000.005999978632 27869999.939999941736 3956775.122000008821 60397.721520408 2024-03-28T17:18:59.363248+00:00 19993206.134000059217 28999999.978000018746 27869999.978999968618 3958171.884000002872 60397.721532062 2024-03-28T17:19:00.370127+00:00 19993206.140999909490 28999999.986000001431 27870000.042000059038 3960079.932999997865 60397.721543537 2024-03-28T17:19:01.361630+00:00 19993206.138000011444 29000000.053999990225 27869999.970000028610 3962730.103999986779 60397.721555191 2024-03-28T17:19:02.368509+00:00 19993206.138000011444 28999999.980000019073 27870000.018000010401 3958110.900000005960 60397.721566667 2024-03-28T17:19:03.360013+00:00 19993206.139000058174 29000000.013999998569 27870000.010999999940 3956651.140000001062 60397.721578326 2024-03-28T17:19:04.367388+00:00 19993206.135999921709 29000000.004000011832 27870000.040000010282 3959694.996000006795 60397.721589796 2024-03-28T17:19:05.358395+00:00 19993206.140000101179 29000000.011999960989 27869999.993000000715 3952014.947999998927 60397.721601455 2024-03-28T17:19:06.365770+00:00 19993206.138000011444 29000000.000999990851 27870000.019999999553 3958141.060999989975 60397.721612926 2024-03-28T17:19:07.356777+00:00 19993206.135999921709 28999999.968000050634 27869999.968000009656 3954653.925000011921 60397.721624585 2024-03-28T17:19:08.364152+00:00 19993206.142000079155 29000000.014999989420 27870000.026999980211 3955740.018999993801 60397.721636245 2024-03-28T17:19:09.371528+00:00 19993206.134999990463 28999999.977000001818 27869999.960999999195 3958317.937999994028 60397.721647714 2024-03-28T17:19:10.362535+00:00 19993206.139999989420 29000000.032999988645 27870000.015000019222 3959617.994000003207 60397.721659374 2024-03-28T17:19:11.369910+00:00 19993206.136999960989 29000000.001000050455 27870000.030999988317 3951774.078000009060 60397.721670844 2024-03-28T17:19:12.360917+00:00 19993206.138000011444 28999999.956999901682 27869999.918999999762 3955783.989999995101 60397.721682503 2024-03-28T17:19:13.368292+00:00 19993206.138000011444 29000000.021000031382 27870000.051999989897 3954698.002000004053 60397.721693974 2024-03-28T17:19:14.359300+00:00 19993206.139999989420 29000000.000000000000 27870000.046000000089 3953952.044999986887 60397.721705633 2024-03-28T17:19:15.366675+00:00 19993206.138999938965 28999999.994000080973 27869999.911000009626 3959483.980000019073 60397.721717109 2024-03-28T17:19:16.358178+00:00 19993206.135000109673 29000000.031999949366 27870000.056999981403 3959229.980999975931 60397.721728762 2024-03-28T17:19:17.365057+00:00 19993206.142000000924 28999999.988000039011 27869999.971999999136 3954469.075000017881 60397.721740416 2024-03-28T17:19:18.371936+00:00 19993206.136999998242 29000000.014999989420 27870000.027000010014 3957338.935000001919 60397.721751892 2024-03-28T17:19:19.363440+00:00 19993206.135000001639 28999999.973999980837 27869999.967000011355 3952701.949999988079 60397.721763551 2024-03-28T17:19:20.370815+00:00 19993206.140000000596 29000000.013000011444 27870000.059000018984 3955717.036000012886 60397.721775021 2024-03-28T17:19:21.361822+00:00 19993206.138000000268 29000000.001999970526 27869999.942000031471 3953657.935000001919 60397.721786681 2024-03-28T17:19:22.369197+00:00 19993206.138999998569 28999999.991000059992 27870000.001999970526 3955031.981999992859 60397.721798156 2024-03-28T17:19:23.360700+00:00 19993206.133999999613 28999999.997999910265 27870000.014999989420 3957312.127999991179 60397.721809810 2024-03-28T17:19:24.367580+00:00 19993206.146000001580 29000000.001000050455 27869999.977000001818 3960084.986000000965 60397.721821286 2024-03-28T17:19:25.359083+00:00 19993206.135000020266 28999999.971999999136 27870000.026999950409 3957563.972000002861 60397.721832939 2024-03-28T17:19:26.365962+00:00 19993206.135999981314 29000000.062000039965 27870000.002000089735 3960744.044999986887 60397.721844415 2024-03-28T17:19:27.357465+00:00 19993206.140000019222 28999999.975999951363 27869999.975999951363 3958385.013000010978 60397.721856074 2024-03-28T17:19:28.364841+00:00 19993206.134999990463 29000000.004999998957 27870000.062000039965 3954534.939999998081 60397.721867728 2024-03-28T17:19:29.371720+00:00 19993206.141999989748 29000000.000000000000 27869999.975999951363 3959329.045000017155 60397.721879204 2024-03-28T17:19:30.363223+00:00 19993206.135000020266 29000000.013999998569 27870000.006000038236 3954441.907999991905 60397.721890857 2024-03-28T17:19:31.370102+00:00 19993206.139999989420 28999999.985999990255 27870000.008000019938 3957785.062999994028 60397.721902333 2024-03-28T17:19:32.361605+00:00 19993206.141000028700 28999999.986000001431 27869999.974999900907 3957858.969999998808 60397.721913987 2024-03-28T17:19:33.368485+00:00 19993206.132999960333 28999999.977000001818 27869999.967000011355 3958743.006999998819 60397.721925463 2024-03-28T17:19:34.359988+00:00 19993206.141000028700 29000000.019999999553 27870000.027000069618 3957241.958999990951 60397.721937122 2024-03-28T17:19:35.367363+00:00 19993206.136999960989 29000000.011000011116 27869999.973999980837 3961184.050000011921 60397.721948592 2024-03-28T17:19:36.358370+00:00 19993206.140000049025 29000000.001000020653 27870000.036000009626 3961724.000999987125 60397.721960252 2024-03-28T17:19:37.365745+00:00 19993206.136999960989 28999999.991999980062 27869999.996999979019 3955491.964000015985 60397.721971721 2024-03-28T17:19:38.356753+00:00 19993206.138000011444 28999999.998999979347 27870000.008000019938 3957880.954999982845 60397.721983381 2024-03-28T17:19:39.364128+00:00 19993206.139999989420 28999999.990000009537 27869999.975999951363 3956265.087000011932 60397.721995041 2024-03-28T17:19:40.371503+00:00 19993206.137000020593 29000000.000000000000 27870000.008000019938 3959190.868999987841 60397.722006510 2024-03-28T17:19:41.362510+00:00 19993206.136999960989 28999999.995000001043 27869999.968999978155 3959100.187000005972 60397.722018170 2024-03-28T17:19:42.369885+00:00 19993206.138000011444 29000000.042999979109 27870000.035000000149 3960807.964000015985 60397.722029640 2024-03-28T17:19:43.360892+00:00 19993206.141000028700 28999999.976000010967 27869999.974999990314 3958116.062999994028 60397.722041300 2024-03-28T17:19:44.368268+00:00 19993206.136999960989 28999999.981999989599 27869999.983000010252 3960469.900000005960 60397.722052769 2024-03-28T17:19:45.359275+00:00 19993206.136000040919 28999999.988000039011 27870000.045999988914 3958227.014999986161 60397.722064429 2024-03-28T17:19:46.366650+00:00 19993206.139999989420 29000000.004999998957 27869999.996000021696 3959623.032000004780 60397.722075899 2024-03-28T17:19:47.357657+00:00 19993206.138000011444 29000000.016999959946 27870000.006999999285 3957324.981999992859 60397.722087558 2024-03-28T17:19:48.365032+00:00 19993206.138000011444 29000000.000000000000 27869999.979999989271 3962983.900999993086 60397.722099029 2024-03-28T17:19:49.356040+00:00 19993206.136999960989 28999999.996999979019 27870000.009999990463 3960806.030000030994 60397.722110688 2024-03-28T17:19:50.363415+00:00 19993206.138000011444 28999999.986999988556 27869999.982000019401 3962283.057999968994 60397.722122347 2024-03-28T17:19:51.370790+00:00 19993206.141999959946 29000000.012000080198 27870000.018000010401 3958875.037000000011 60397.722133823 2024-03-28T17:19:52.362293+00:00 19993206.134000059217 29000000.000999931246 27869999.988999959081 3956115.962000011932 60397.722145476 2024-03-28T17:19:53.369172+00:00 19993206.141999959946 29000000.035000089556 27870000.032000008970 3957147.954999982845 60397.722156952 2024-03-28T17:19:54.360676+00:00 19993206.134999990463 28999999.962999939919 27869999.979000028223 3960296.965000032913 60397.722168606 2024-03-28T17:19:55.367555+00:00 19993206.138000011444 29000000.029999971390 27870000.023999989033 3961625.064000010025 60397.722180082 2024-03-28T17:19:56.359058+00:00 19993206.139999989420 28999999.948000069708 27869999.953999999911 3959070.989999949932 60397.722191741 2024-03-28T17:19:57.366433+00:00 19993206.136999960989 29000000.004999998957 27870000.004000011832 3958599.000000000000 60397.722203211 2024-03-28T17:19:58.357441+00:00 19993206.141000028700 29000000.034999970347 27870000.000999990851 3961405.971000016201 60397.722214871 2024-03-28T17:19:59.364816+00:00 19993206.136000040919 28999999.975000020117 27870000.010999981314 3958653.037000000011 60397.722226346 2024-03-28T17:20:00.356319+00:00 19993206.138999938965 29000000.049000021070 27870000.022000070661 3956500.023000001907 60397.722238000 2024-03-28T17:20:01.363198+00:00 19993206.138000011444 28999999.957999940962 27870000.001999970526 3958655.957000017166 60397.722249659 2024-03-28T17:20:02.370573+00:00 19993206.134999990463 29000000.001000050455 27870000.001999970526 3955428.001999973785 60397.722261129 2024-03-28T17:20:03.361580+00:00 19993206.140000101179 29000000.008999940008 27869999.957999940962 3959099.004999995232 60397.722272789 2024-03-28T17:20:04.368956+00:00 19993206.136999960989 28999999.994000080973 27870000.068000078201 3957980.069000006188 60397.722284259 2024-03-28T17:20:05.359963+00:00 19993206.141000028700 28999999.997999910265 27869999.932999968529 3958884.027000010014 60397.722295919 2024-03-28T17:20:06.367338+00:00 19993206.136999960989 29000000.004000071436 27870000.021000031382 3959891.995999991894 60397.722307388 2024-03-28T17:20:07.358346+00:00 19993206.139999989420 29000000.032999999821 27870000.004999998957 3958145.880999981891 60397.722319048 2024-03-28T17:20:08.365721+00:00 19993206.138000011444 29000000.013000000268 27869999.985000010580 3955811.997000039089 60397.722330524 2024-03-28T17:20:09.357224+00:00 19993206.136999960989 28999999.984999999404 27870000.005999919027 3956101.074999988079 60397.722342183 2024-03-28T17:20:10.364599+00:00 19993206.141000028700 28999999.996000010520 27870000.004999998957 3954128.921000003815 60397.722353837 2024-03-28T17:20:11.371478+00:00 19993206.133999999613 28999999.967000011355 27869999.971000079066 3953634.037000000011 60397.722365312 2024-03-28T17:20:12.362981+00:00 19993206.142000000924 28999999.981000009924 27870000.018000010401 3956314.999000012875 60397.722376966 2024-03-28T17:20:13.369861+00:00 19993206.136999998242 29000000.023999989033 27869999.980000019073 3957325.999000012875 60397.722388436 2024-03-28T17:20:14.360868+00:00 19993206.136999990791 29000000.039000000805 27870000.038999918848 3954146.986999989022 60397.722400095 2024-03-28T17:20:15.368243+00:00 19993206.140000000596 28999999.966000020504 27869999.988000039011 3958541.004000008106 60397.722411571 2024-03-28T17:20:16.359746+00:00 19993206.136000011116 28999999.992999970913 27869999.929000020027 3959267.000000000000 60397.722423225 2024-03-28T17:20:17.366625+00:00 19993206.138999979943 28999999.976000010967 27870000.031000021845 3952800.952999948990 60397.722434700 2024-03-28T17:20:18.358128+00:00 19993206.138000011444 29000000.042999979109 27870000.052999969572 3954794.049000024796 60397.722446354 2024-03-28T17:20:19.365007+00:00 19993206.136000011116 28999999.979000028223 27870000.000999931246 3957978.046000003815 60397.722457830 2024-03-28T17:20:20.356511+00:00 19993206.141999989748 28999999.978999968618 27869999.991999998689 3958682.949999988079 60397.722469484 2024-03-28T17:20:21.363390+00:00 19993206.133000019938 29000000.050999999046 27869999.991000000387 3963106.975000023842 60397.722481143 2024-03-28T17:20:22.370765+00:00 19993206.142999980599 28999999.947000030428 27869999.980000000447 3959039.057999968994 60397.722492613 2024-03-28T17:20:23.361772+00:00 19993206.136000011116 29000000.021999958903 27870000.033999990672 3957867.986999989022 60397.722504273 2024-03-28T17:20:24.369148+00:00 19993206.137000020593 28999999.990000009537 27869999.966000009328 3954698.094000041019 60397.722515748 2024-03-28T17:20:25.360651+00:00 19993206.141999959946 29000000.032000061125 27870000.035000000149 3958223.909999967087 60397.722527402 2024-03-28T17:20:26.367530+00:00 19993206.137000020593 29000000.012999888510 27870000.023999989033 3957369.043000041973 60397.722538878 2024-03-28T17:20:27.359033+00:00 19993206.137000020593 28999999.994000080973 27869999.976000010967 3957811.867999970913 60397.722550531 2024-03-28T17:20:28.365913+00:00 19993206.136999960989 28999999.968999978155 27869999.964999999851 3954211.041999996174 60397.722562007 2024-03-28T17:20:29.357416+00:00 19993206.138999998569 29000000.003999948502 27870000.008000019938 3958300.966000020970 60397.722573661 2024-03-28T17:20:30.364295+00:00 19993206.141000028700 29000000.003000020981 27870000.007999960333 3959533.098999977112 60397.722585137 2024-03-28T17:20:31.355798+00:00 19993206.134999990463 28999999.991000059992 27869999.994000021368 3950643.976999998093 60397.722596790 2024-03-28T17:20:32.362677+00:00 19993206.140999969095 29000000.028000000864 27870000.032000008970 3957141.057000041008 60397.722608450 2024-03-28T17:20:33.370052+00:00 19993206.134999990463 28999999.998000029474 27869999.999000009149 3951053.882999957073 60397.722619920 2024-03-28T17:20:34.361060+00:00 19993206.140000049025 29000000.000999931246 27869999.986000001431 3954918.072000027169 60397.722631579 2024-03-28T17:20:35.368435+00:00 19993206.137999951839 29000000.014999989420 27869999.987999979407 3957759.953999996185 60397.722643055 2024-03-28T17:20:36.359938+00:00 19993206.138000011444 28999999.973000049591 27869999.995000001043 3954413.080999969970 60397.722654709 2024-03-28T17:20:37.366817+00:00 19993206.138999998569 28999999.996999979019 27869999.990000009537 3948201.026000022888 60397.722666184 2024-03-28T17:20:38.358320+00:00 19993206.139000058174 28999999.995000001043 27870000.036000009626 3954523.972000002861 60397.722677844 2024-03-28T17:20:39.365696+00:00 19993206.135999921709 28999999.985999941826 27869999.978999968618 3954088.963999987114 60397.722689314 2024-03-28T17:20:40.356703+00:00 19993206.138000011444 28999999.999000068754 27870000.022999998182 3953877.925999999046 60397.722700973 2024-03-28T17:20:41.364078+00:00 19993206.139000058174 29000000.028000000864 27870000.000000000000 3955321.043000041973 60397.722712627 2024-03-28T17:20:42.370957+00:00 19993206.138999938965 28999999.972999930382 27869999.960000038147 3954517.068999946117 60397.722724102 2024-03-28T17:20:43.362460+00:00 19993206.138000011444 29000000.020000100136 27870000.019999980927 3955802.030000030994 60397.722735756 2024-03-28T17:20:44.369340+00:00 19993206.139000058174 28999999.991000000387 27870000.003999948502 3955890.978999971878 60397.722747232 2024-03-28T17:20:45.360843+00:00 19993206.134999990463 28999999.991000000387 27869999.962000008672 3955354.839000045788 60397.722758885 2024-03-28T17:20:46.367722+00:00 19993206.138000011444 29000000.031999990344 27870000.003000020981 3954814.066999971867 60397.722770361 2024-03-28T17:20:47.359226+00:00 19993206.138999938965 28999999.971000000834 27870000.054000020027 3953332.990000010002 60397.722782021 2024-03-28T17:20:48.366601+00:00 19993206.138000011444 29000000.015000019222 27869999.955999970436 3951701.029999970924 60397.722793491 2024-03-28T17:20:49.357607+00:00 19993206.139000058174 29000000.019999980927 27870000.017000079155 3951132.908000051975 60397.722805150 2024-03-28T17:20:50.364982+00:00 19993206.137999888510 29000000.011999990791 27870000.011999960989 3953089.057999968994 60397.722816626 2024-03-28T17:20:51.356486+00:00 19993206.139000058174 28999999.942000001669 27869999.993000030518 3953969.116999983788 60397.722828280 2024-03-28T17:20:52.363365+00:00 19993206.138000011444 28999999.997000008821 27869999.989999890327 3956396.909000039101 60397.722839939 2024-03-28T17:20:53.370739+00:00 19993206.136999960989 29000000.033999979496 27870000.007000088692 3953977.011999965180 60397.722851409 2024-03-28T17:20:54.361747+00:00 19993206.136999960989 29000000.021000031382 27870000.050999999046 3955083.962999999989 60397.722863069 2024-03-28T17:20:55.369123+00:00 19993206.139000058174 28999999.964999970049 27869999.937999960035 3950314.129000008106 60397.722874539 2024-03-28T17:20:56.360130+00:00 19993206.141999959946 29000000.012000020593 27870000.062999960035 3956803.965000032913 60397.722886198 2024-03-28T17:20:57.367505+00:00 19993206.134000059217 28999999.998000029474 27869999.951000090688 3963287.912999988068 60397.722897674 2024-03-28T17:20:58.359008+00:00 19993206.138999938965 28999999.977999988943 27869999.956999901682 3954927.986999989022 60397.722909328 2024-03-28T17:20:59.365887+00:00 19993206.139000058174 29000000.018000010401 27870000.059999998659 3956321.118000030983 60397.722920803 2024-03-28T17:21:00.357391+00:00 19993206.138000011444 29000000.009999990463 27869999.977000001818 3956522.027999997139 60397.722932457 2024-03-28T17:21:01.364270+00:00 19993206.139999989420 28999999.965999960899 27870000.002000000328 3953299.876999973785 60397.722943933 2024-03-28T17:21:02.355773+00:00 19993206.138000011444 29000000.036000009626 27870000.049000009894 3957822.396000028122 60397.722955586 2024-03-28T17:21:03.362652+00:00 19993206.136999960989 28999999.955999970436 27869999.927999999374 3955196.656999946106 60397.722967246 2024-03-28T17:21:04.370027+00:00 19993206.138000011444 29000000.032000061125 27869999.991000000387 3954097.981000065804 60397.722978721 2024-03-28T17:21:05.361530+00:00 19993206.138000000268 28999999.990000009537 27870000.072999980301 3958921.028999925125 60397.722990375 2024-03-28T17:21:06.368410+00:00 19993206.138999998569 28999999.998999949545 27869999.969999998808 3959615.055000067223 60397.723001851 2024-03-28T17:21:07.359913+00:00 19993206.136000011116 29000000.028000000864 27869999.997000008821 3955825.955999969970 60397.723013504 2024-03-28T17:21:08.366792+00:00 19993206.139999989420 29000000.001999970526 27869999.982999980450 3952388.973000050057 60397.723024980 2024-03-28T17:21:09.358295+00:00 19993206.135000009090 28999999.968000050634 27870000.017000019550 3951973.074000000954 60397.723036640 2024-03-28T17:21:10.365671+00:00 19993206.138999998569 28999999.998000029474 27870000.017000019550 3955674.900999904145 60397.723048110 2024-03-28T17:21:11.356678+00:00 19993206.138999998569 28999999.987999919802 27869999.977999988943 3956663.000000000000 60397.723059769 2024-03-28T17:21:12.364053+00:00 19993206.136999990791 29000000.031000021845 27870000.011999960989 3952434.935999989975 60397.723071239 2024-03-28T17:21:13.355060+00:00 19993206.143000010401 29000000.001000050455 27870000.008000019938 3958581.010000110138 60397.723082899 2024-03-28T17:21:14.362435+00:00 19993206.131999999285 28999999.965999960899 27869999.925999999046 3957542.186999917030 60397.723094552 2024-03-28T17:21:15.369315+00:00 19993206.141999989748 29000000.021000031382 27870000.069999989122 3957755.925000071991 60397.723106028 2024-03-28T17:21:16.360818+00:00 19993206.136000011116 29000000.014999989420 27869999.998000029474 3957840.990000010002 60397.723117687 2024-03-28T17:21:17.368193+00:00 19993206.136999990791 28999999.975000020117 27869999.981000009924 3953545.966999887954 60397.723129157 2024-03-28T17:21:18.359200+00:00 19993206.143999990076 29000000.013000011444 27870000.016999959946 3960452.997000098228 60397.723140817 2024-03-28T17:21:19.366575+00:00 19993206.136000040919 29000000.003000020981 27869999.994000080973 3955088.104999899864 60397.723152287 2024-03-28T17:21:20.357582+00:00 19993206.139999989420 29000000.033999919891 27870000.020999908447 3957556.904000043869 60397.723163947 2024-03-28T17:21:21.364958+00:00 19993206.135999981314 28999999.949999999255 27869999.996000051498 3952174.991000055801 60397.723175416 2024-03-28T17:21:22.355965+00:00 19993206.137000020593 29000000.011999998242 27869999.937999960035 3959265.001999973785 60397.723187076 2024-03-28T17:21:23.363340+00:00 19993206.136999960989 28999999.985999990255 27870000.029000040144 3959714.098999977112 60397.723198735 2024-03-28T17:21:24.370715+00:00 19993206.139000058174 29000000.072000011802 27870000.044999960810 3954744.838999987114 60397.723210205 2024-03-28T17:21:25.361723+00:00 19993206.139999989420 28999999.977999988943 27869999.953000068665 3960703.032000064850 60397.723221865 2024-03-28T17:21:26.369098+00:00 19993206.138000011444 28999999.950000021607 27870000.041000008583 3956455.070999979973 60397.723233340 2024-03-28T17:21:27.360601+00:00 19993206.137999951839 29000000.021000001580 27869999.956999901682 3958051.942000031006 60397.723244994 2024-03-28T17:21:28.367480+00:00 19993206.138000011444 28999999.986000001431 27869999.996000051498 3953972.916999936104 60397.723256470 2024-03-28T17:21:29.358983+00:00 19993206.137000020593 29000000.032000008970 27870000.026999950409 3958166.133000016212 60397.723268129 2024-03-28T17:21:30.366359+00:00 19993206.140999969095 28999999.944999989122 27869999.971999999136 3959853.934000014793 60397.723279599 2024-03-28T17:21:31.357366+00:00 19993206.136000040919 29000000.019999980927 27869999.998000029474 3956659.967999935150 60397.723291258 2024-03-28T17:21:32.364741+00:00 19993206.139999989420 29000000.023999989033 27870000.057999968529 3958706.053000092972 60397.723302728 2024-03-28T17:21:33.355748+00:00 19993206.133999940008 28999999.989000018686 27869999.960000038147 3960744.001999973785 60397.723314388 2024-03-28T17:21:34.363123+00:00 19993206.142000079155 29000000.003000020981 27870000.004000071436 3957084.903999925125 60397.723326042 2024-03-28T17:21:35.370004+00:00 19993206.139999989420 29000000.043999969959 27870000.023999929428 3960668.999000072014 60397.723337518 2024-03-28T17:21:36.361506+00:00 19993206.133000019938 28999999.947000030428 27869999.950999978930 3959541.092000008095 60397.723349171 2024-03-28T17:21:37.368385+00:00 19993206.141999959946 29000000.020999971777 27870000.013999998569 3958174.072000027169 60397.723360647 2024-03-28T17:21:38.359888+00:00 19993206.134999990463 28999999.975000020117 27870000.015999998897 3959438.024999976158 60397.723372306 2024-03-28T17:21:39.367263+00:00 19993206.141000028700 29000000.018999930471 27869999.988000001758 3955196.944999932777 60397.723383776 2024-03-28T17:21:40.358271+00:00 19993206.139999989420 28999999.980000019073 27869999.978000000119 3958103.988000034820 60397.723395436 2024-03-28T17:21:41.365646+00:00 19993206.134999990463 28999999.945000048727 27869999.998000010848 3956338.006999969017 60397.723406906 2024-03-28T17:21:42.356653+00:00 19993206.143000010401 29000000.092000011355 27870000.083999991417 3954408.973000050057 60397.723418565 2024-03-28T17:21:43.364028+00:00 19993206.133000019938 28999999.967000011355 27869999.897999998182 3952222.990999937057 60397.723430041 2024-03-28T17:21:44.355531+00:00 19993206.139999989420 28999999.998000029474 27870000.050000008196 3957244.023000001907 60397.723441694 2024-03-28T17:21:45.362410+00:00 19993206.138000011444 29000000.026999950409 27870000.049999978393 3957181.884000062943 60397.723453349 2024-03-28T17:21:46.369290+00:00 19993206.136999960989 28999999.947000030428 27869999.897000011057 3957712.106999992859 60397.723464824 2024-03-28T17:21:47.360793+00:00 19993206.139000058174 29000000.026000019163 27870000.057999968529 3953564.006999969017 60397.723476478 2024-03-28T17:21:48.367672+00:00 19993206.136999960989 29000000.002999901772 27870000.000000000000 3953818.029000043869 60397.723487954 2024-03-28T17:21:49.359175+00:00 19993206.139999989420 29000000.004000071436 27869999.960000038147 3953882.004999995232 60397.723499613 2024-03-28T17:21:50.366550+00:00 19993206.136999960989 29000000.006999969482 27870000.029999971390 3954213.924000024796 60397.723511083 2024-03-28T17:21:51.357558+00:00 19993206.139000058174 29000000.009999990463 27870000.045000020415 3954806.046999930870 60397.723522742 2024-03-28T17:21:52.364933+00:00 19993206.136999960989 28999999.978000041097 27869999.940000001341 3954879.029000043869 60397.723534212 2024-03-28T17:21:53.355940+00:00 19993206.137000080198 29000000.018000010401 27869999.992999970913 3958447.983999968041 60397.723545872 2024-03-28T17:21:54.363315+00:00 19993206.141999959946 28999999.981999989599 27870000.032000008970 3953812.944000006188 60397.723557347 2024-03-28T17:21:55.354818+00:00 19993206.134999990463 29000000.022999998182 27870000.001999970526 3953650.006999969017 60397.723569001 2024-03-28T17:21:56.361698+00:00 19993206.138999938965 28999999.972999930382 27869999.997000098228 3955199.934000014793 60397.723580660 2024-03-28T17:21:57.369073+00:00 19993206.141000028700 29000000.026000019163 27870000.029999971390 3951690.080999969970 60397.723592136 2024-03-28T17:21:58.360575+00:00 19993206.135000001639 29000000.000999998301 27869999.955999970436 3954503.986000061035 60397.723603790 2024-03-28T17:21:59.367455+00:00 19993206.142000000924 28999999.973999999464 27869999.975000020117 3958157.000999927986 60397.723615265 2024-03-28T17:22:00.358959+00:00 19993206.133000001311 29000000.006999991834 27870000.008999940008 3953090.015000104904 60397.723626920 2024-03-28T17:22:01.365837+00:00 19993206.142000000924 29000000.019000008702 27870000.046000000089 3956381.029999970924 60397.723638395 2024-03-28T17:22:02.357341+00:00 19993206.135000009090 28999999.986999988556 27869999.978000041097 3957021.924999951851 60397.723650055 2024-03-28T17:22:03.364716+00:00 19993206.140999998897 29000000.021000001580 27870000.034999970347 3955466.082000017166 60397.723661525 2024-03-28T17:22:04.355723+00:00 19993206.138999979943 28999999.957000020891 27869999.940000060946 3955857.034000039101 60397.723673184 2024-03-28T17:22:05.363098+00:00 19993206.135000020266 29000000.065999981016 27870000.085999969393 3955275.839999914169 60397.723684654 2024-03-28T17:22:06.354106+00:00 19993206.141999989748 28999999.979000028223 27869999.934000018984 3956538.120000004768 60397.723696313 2024-03-28T17:22:07.361481+00:00 19993206.136000011116 28999999.981999989599 27869999.977000001818 3952643.893000007141 60397.723707967 2024-03-28T17:22:08.368360+00:00 19993206.138999998569 28999999.995000001043 27870000.034999970347 3951366.047000051010 60397.723719443 2024-03-28T17:22:09.359863+00:00 19993206.137999981642 28999999.987999979407 27869999.948000069708 3954716.049000024796 60397.723731102 2024-03-28T17:22:10.367238+00:00 19993206.137000020593 29000000.014999989420 27870000.041999939829 3952678.922999978065 60397.723742572 2024-03-28T17:22:11.358245+00:00 19993206.140999969095 29000000.008999999613 27869999.978000041097 3955166.006999969017 60397.723754232 2024-03-28T17:22:12.365621+00:00 19993206.136000040919 28999999.999000009149 27869999.998999949545 3955633.045000075828 60397.723765702 2024-03-28T17:22:13.356628+00:00 19993206.138999998569 29000000.014999989420 27870000.039000030607 3953497.011999965180 60397.723777361 2024-03-28T17:22:14.364003+00:00 19993206.133999999613 28999999.969000041485 27869999.981999989599 3947913.975999950897 60397.723788831 2024-03-28T17:22:15.355010+00:00 19993206.139999989420 29000000.001999970526 27869999.960999969393 3950484.016000031959 60397.723800491 2024-03-28T17:22:16.362386+00:00 19993206.139999989420 28999999.991000059992 27870000.063000001013 3955830.924000024796 60397.723812144 2024-03-28T17:22:17.369265+00:00 19993206.137000020593 29000000.046999931335 27870000.011999990791 3954993.029999970924 60397.723823620 2024-03-28T17:22:18.360768+00:00 19993206.143999990076 28999999.980000019073 27869999.952000010759 3954357.052000045776 60397.723835274 2024-03-28T17:22:19.367647+00:00 19993206.133000019938 28999999.991999980062 27870000.077999990433 3952926.013000010978 60397.723846749 2024-03-28T17:22:20.359150+00:00 19993206.138999998569 29000000.026000019163 27869999.914000000805 3950079.944999932777 60397.723858409 2024-03-28T17:22:21.366525+00:00 19993206.135999981314 28999999.971999999136 27870000.022999998182 3951814.041000009049 60397.723869879 2024-03-28T17:22:22.357533+00:00 19993206.138000011444 28999999.990000009537 27869999.991000000387 3953551.998999952804 60397.723881538 2024-03-28T17:22:23.364907+00:00 19993206.141999959946 29000000.010999921709 27870000.081000000238 3956337.985000013839 60397.723893008 2024-03-28T17:22:24.355915+00:00 19993206.135999981314 28999999.982000108808 27869999.929000020027 3958508.965000032913 60397.723904667 2024-03-28T17:22:25.363290+00:00 19993206.138000011444 29000000.012999888510 27870000.004999998957 3962719.087000011932 60397.723916138 2024-03-28T17:22:26.354297+00:00 19993206.138000011444 29000000.017000079155 27870000.008999999613 3957506.973999977112 60397.723927797 2024-03-28T17:22:27.361673+00:00 19993206.137000080198 28999999.993000030518 27869999.983999971300 3959310.042000054847 60397.723939451 2024-03-28T17:22:28.368552+00:00 19993206.139999989420 28999999.988999959081 27870000.043000038713 3954986.979999899864 60397.723950927 2024-03-28T17:22:29.360055+00:00 19993206.135999921709 29000000.003000020981 27869999.961999949068 3957288.917000054847 60397.723962580 2024-03-28T17:22:30.366934+00:00 19993206.139999989420 28999999.970999959856 27869999.989000018686 3951617.998000026215 60397.723974056 2024-03-28T17:22:31.358438+00:00 19993206.135000109673 28999999.993999961764 27869999.977000001818 3960044.034999967087 60397.723985710 2024-03-28T17:22:32.365317+00:00 19993206.139999989420 29000000.029000040144 27869999.968999978155 3956234.993999958038 60397.723997185 2024-03-28T17:22:33.356820+00:00 19993206.141999959946 28999999.958999991417 27870000.018000010401 3956634.135000110138 60397.724008845 2024-03-28T17:22:34.364197+00:00 19993206.133000019938 29000000.042999979109 27870000.055000010878 3953913.879999995232 60397.724020315 2024-03-28T17:22:35.355202+00:00 19993206.139999989420 29000000.000999998301 27870000.003999948502 3958290.997999907006 60397.724031975 2024-03-28T17:22:36.362577+00:00 19993206.136000040919 29000000.021000009030 27869999.979000091553 3957558.981000065804 60397.724043444 2024-03-28T17:22:37.353584+00:00 19993206.140999909490 28999999.989999990910 27870000.013000011444 3958894.093999981880 60397.724055104 2024-03-28T17:22:38.360960+00:00 19993206.136000040919 28999999.989000011235 27869999.974999900907 3956682.929000020027 60397.724066763 2024-03-28T17:22:39.368334+00:00 19993206.138000011444 29000000.022999990731 27870000.036000009626 3955913.010999917984 60397.724078233 2024-03-28T17:22:40.359342+00:00 19993206.141999959946 28999999.973000019789 27869999.965000029653 3960112.999000072014 60397.724089893 2024-03-28T17:22:41.366717+00:00 19993206.137000080198 29000000.005999978632 27870000.008000019938 3955937.976999998093 60397.724101363 2024-03-28T17:22:42.357725+00:00 19993206.137999888510 29000000.017000019550 27870000.022999998182 3956709.031999946106 60397.724113022 2024-03-28T17:22:43.365100+00:00 19993206.137000080198 29000000.000999990851 27870000.008000019938 3957094.988000034820 60397.724124498 2024-03-28T17:22:44.356603+00:00 19993206.138000011444 28999999.955999970436 27869999.946999911219 3954191.962000011932 60397.724136151 2024-03-28T17:22:45.363482+00:00 19993206.139999989420 29000000.015000049025 27870000.034000039101 3952901.110999941826 60397.724147627 2024-03-28T17:22:46.354985+00:00 19993206.136999960989 29000000.004000011832 27869999.960000038147 3956968.032000064850 60397.724159281 2024-03-28T17:22:47.361864+00:00 19993206.143000010401 29000000.046999990940 27870000.100000020117 3959537.855999947060 60397.724170940 2024-03-28T17:22:48.369240+00:00 19993206.133000019938 28999999.959999978542 27869999.922999981791 3953310.991999983788 60397.724182410 2024-03-28T17:22:49.360247+00:00 19993206.138999938965 28999999.999000009149 27869999.993000030518 3955615.055000067223 60397.724194070 2024-03-28T17:22:50.367622+00:00 19993206.136000040919 29000000.014999989420 27869999.996999979019 3958888.059999942780 60397.724205545 2024-03-28T17:22:51.359125+00:00 19993206.139000058174 28999999.986999988556 27870000.010999921709 3960514.002000092994 60397.724217199 2024-03-28T17:22:52.366005+00:00 19993206.140999998897 29000000.011000040919 27870000.029000040144 3954478.944000006188 60397.724228669 2024-03-28T17:22:53.357012+00:00 19993206.136999990791 28999999.995999988168 27869999.986999988556 3959873.928999900818 60397.724240329 2024-03-28T17:22:54.364387+00:00 19993206.140999998897 29000000.026000019163 27870000.030999999493 3954524.012000083923 60397.724251798 2024-03-28T17:22:55.355394+00:00 19993206.133999999613 28999999.939999941736 27869999.947999998927 3959036.000999927986 60397.724263458 2024-03-28T17:22:56.362769+00:00 19993206.138000000268 29000000.021000031382 27870000.026000011712 3952784.989000082016 60397.724274934 2024-03-28T17:22:57.354272+00:00 19993206.138999998569 28999999.998000029474 27870000.009999990463 3957146.041000009049 60397.724286593 2024-03-28T17:22:58.361648+00:00 19993206.138000011444 29000000.028000000864 27870000.046000000089 3958138.997999907006 60397.724298247 2024-03-28T17:22:59.368527+00:00 19993206.138999998569 28999999.981999989599 27869999.927999999374 3954479.024000049103 60397.724309722 2024-03-28T17:23:00.360031+00:00 19993206.134999990463 29000000.016000028700 27870000.032000008970 3958873.914999961853 60397.724321377 2024-03-28T17:23:01.366909+00:00 19993206.143999990076 29000000.006999969482 27869999.989999979734 3957367.095000029076 60397.724332852 2024-03-28T17:23:02.358413+00:00 19993206.138000011444 28999999.988000039011 27870000.012000020593 3953907.019999980927 60397.724344506 2024-03-28T17:23:03.365292+00:00 19993206.131999999285 28999999.980999950320 27869999.947000000626 3957300.957000017166 60397.724355982 2024-03-28T17:23:04.356795+00:00 19993206.143000010401 28999999.998000029474 27870000.023999989033 3960616.963999987114 60397.724367635 2024-03-28T17:23:05.363674+00:00 19993206.133999999613 28999999.985999941826 27869999.995000001043 3961349.032000064850 60397.724379111 2024-03-28T17:23:06.355177+00:00 19993206.140999969095 29000000.022000070661 27870000.019999980927 3957740.026999949943 60397.724390765 2024-03-28T17:23:07.362057+00:00 19993206.138999998569 28999999.965999960899 27869999.961000028998 3954649.950999975204 60397.724402240 2024-03-28T17:23:08.353560+00:00 19993206.137000020593 29000000.003999948502 27870000.013000011444 3960742.120000004768 60397.724413900 2024-03-28T17:23:09.360935+00:00 19993206.139999989420 29000000.000000000000 27869999.984999950975 3957806.922999978065 60397.724425553 2024-03-28T17:23:10.367814+00:00 19993206.133000019938 29000000.008000019938 27870000.002000030130 3958328.042999982834 60397.724437029 2024-03-28T17:23:11.359317+00:00 19993206.140999969095 29000000.035000089556 27870000.076999958605 3960144.980000019073 60397.724448683 2024-03-28T17:23:12.366197+00:00 19993206.138000011444 28999999.971999999136 27869999.936000049114 3950664.984000000171 60397.724460158 2024-03-28T17:23:13.357700+00:00 19993206.141000028700 29000000.010999999940 27870000.054999951273 3954665.955999999773 60397.724471812 2024-03-28T17:23:14.364579+00:00 19993206.137999951839 29000000.028000000864 27869999.986000061035 3957457.105999999214 60397.724483288 2024-03-28T17:23:15.356082+00:00 19993206.135000050068 28999999.986999999732 27869999.990999940783 3956578.895000000950 60397.724494948 2024-03-28T17:23:16.363457+00:00 19993206.139999989420 28999999.946999978274 27869999.956000089645 3957024.960000000894 60397.724506417 2024-03-28T17:23:17.354464+00:00 19993206.136999960989 28999999.996000021696 27869999.975999951363 3956617.099999998230 60397.724518077 2024-03-28T17:23:18.361840+00:00 19993206.139999989420 29000000.069000009447 27870000.077000018209 3956384.929000000935 60397.724529547 2024-03-28T17:23:19.352847+00:00 19993206.136000040919 28999999.996999979019 27870000.011999960989 3956906.116999999154 60397.724541206 2024-03-28T17:23:20.360222+00:00 19993206.138000011444 29000000.003000020981 27869999.988999959081 3953764.847999996971 60397.724552860 2024-03-28T17:23:21.367101+00:00 19993206.141999959946 29000000.012999981642 27869999.967000011355 3962411.013000003994 60397.724564336 2024-03-28T17:23:22.358605+00:00 19993206.134999990463 28999999.989000018686 27870000.030000090599 3956970.148000001907 60397.724575989 2024-03-28T17:23:23.365484+00:00 19993206.141000028700 28999999.997999969870 27869999.963999990374 3959808.957999996841 60397.724587465 2024-03-28T17:23:24.356987+00:00 19993206.136000040919 28999999.985000010580 27870000.046000000089 3954701.943999997806 60397.724599119 2024-03-28T17:23:25.363866+00:00 19993206.135999921709 28999999.993000030518 27869999.984999898821 3959645.969000004232 60397.724610595 2024-03-28T17:23:26.355369+00:00 19993206.139000058174 29000000.000999990851 27870000.005000110716 3961919.967000000179 60397.724622248 2024-03-28T17:23:27.362249+00:00 19993206.139999989420 28999999.996999979019 27869999.983999971300 3952884.063000001013 60397.724633724 2024-03-28T17:23:28.353752+00:00 19993206.136999960989 28999999.981000009924 27869999.967000011355 3956368.036999993026 60397.724645384 2024-03-28T17:23:29.361127+00:00 19993206.134999990463 29000000.007000029087 27870000.005999919027 3952388.998999997973 60397.724657037 2024-03-28T17:23:30.368006+00:00 19993206.144000049680 29000000.036000009626 27870000.055999990553 3952937.006999998819 60397.724668513 2024-03-28T17:23:31.359509+00:00 19993206.136000040919 28999999.981999989599 27869999.950000051409 3958520.961000009906 60397.724680167 2024-03-28T17:23:32.366388+00:00 19993206.138999938965 29000000.003999948502 27870000.037000060081 3959562.045000001788 60397.724691642 2024-03-28T17:23:33.357891+00:00 19993206.138000011444 28999999.991999980062 27869999.969999998808 3954741.951999992132 60397.724703296 2024-03-28T17:23:34.364771+00:00 19993206.136000040919 28999999.980000019073 27870000.008999999613 3952243.053000003099 60397.724714772 2024-03-28T17:23:35.356274+00:00 19993206.139999989420 29000000.029999971390 27869999.993000000715 3955750.959999992978 60397.724726425 2024-03-28T17:23:36.363153+00:00 19993206.139999989420 28999999.998000029474 27869999.974999990314 3956545.946000009775 60397.724737901 2024-03-28T17:23:37.354657+00:00 19993206.136000040919 28999999.970999959856 27869999.981999989599 3951718.004999995232 60397.724749560 2024-03-28T17:23:38.362032+00:00 19993206.140999909490 29000000.014000058174 27870000.024000018835 3955927.996000006795 60397.724761031 2024-03-28T17:23:39.353039+00:00 19993206.136000040919 28999999.971999999136 27869999.974999990314 3956670.986999989022 60397.724772690 2024-03-28T17:23:40.360414+00:00 19993206.139000058174 29000000.016999959946 27870000.078999999911 3949037.052000001073 60397.724784344 2024-03-28T17:23:41.367293+00:00 19993206.134999990463 29000000.067000031471 27869999.997000008821 3956075.066000000108 60397.724795819 2024-03-28T17:23:42.358796+00:00 19993206.139999989420 28999999.942999958992 27869999.958999991417 3955762.932999997865 60397.724807473 2024-03-28T17:23:43.365676+00:00 19993206.138000011444 29000000.015000101179 27870000.014999989420 3951960.991000012029 60397.724818949 2024-03-28T17:23:44.357179+00:00 19993206.135999921709 29000000.003999948502 27870000.032000008970 3951586.974999994040 60397.724830602 2024-03-28T17:23:45.364058+00:00 19993206.141000028700 29000000.001000050455 27869999.990000009537 3956748.047000005841 60397.724842078 2024-03-28T17:23:46.355561+00:00 19993206.135999999940 28999999.970999959856 27870000.004000011832 3951215.032000004780 60397.724853738 2024-03-28T17:23:47.362936+00:00 19993206.138999998569 28999999.978000041097 27869999.992999970913 3955639.949000000954 60397.724865207 2024-03-28T17:23:48.353943+00:00 19993206.136999998242 29000000.004999998957 27869999.991000000387 3957264.038999975193 60397.724876867 2024-03-28T17:23:49.361319+00:00 19993206.138999998569 28999999.995999999344 27869999.939000010490 3953968.968000025023 60397.724888337 2024-03-28T17:23:50.352326+00:00 19993206.138999998569 29000000.066999990493 27870000.102000001818 3956161.014999986161 60397.724899997 2024-03-28T17:23:51.359701+00:00 19993206.137000009418 28999999.996000010520 27869999.952000018209 3950445.934000014793 60397.724911650 2024-03-28T17:23:52.366580+00:00 19993206.139999989420 29000000.006000000983 27870000.001000050455 3955265.098999977112 60397.724923126 2024-03-28T17:23:53.358084+00:00 19993206.138999998569 28999999.957999989390 27869999.974999900907 3957834.909000008833 60397.724934780 2024-03-28T17:23:54.364963+00:00 19993206.135000020266 29000000.003000020981 27869999.994000080973 3952264.997999995947 60397.724946255 2024-03-28T17:23:55.356466+00:00 19993206.140999998897 29000000.042999979109 27870000.043999910355 3958449.087000011932 60397.724957915 2024-03-28T17:23:56.363841+00:00 19993206.135999981314 28999999.973000019789 27870000.006000038236 3951883.960000007879 60397.724969385 2024-03-28T17:23:57.354848+00:00 19993206.140000019222 28999999.960999999195 27869999.932000041008 3958406.991999983788 60397.724981044 2024-03-28T17:23:58.362224+00:00 19993206.136999990791 29000000.008000019938 27870000.000000000000 3955717.985000013839 60397.724992514 2024-03-28T17:23:59.353231+00:00 19993206.139999989420 29000000.016999959946 27870000.016000028700 3956257.079999982845 60397.725004174 2024-03-28T17:24:00.360606+00:00 19993206.138999998569 29000000.025000039488 27870000.067999958992 3953290.969999998808 60397.725015827 2024-03-28T17:24:01.367485+00:00 19993206.137000020593 28999999.993999961764 27869999.952000018209 3953878.015000015032 60397.725027303 2024-03-28T17:24:02.358988+00:00 19993206.136999960989 28999999.974000040442 27870000.054999951273 3953935.921999990940 60397.725038957 2024-03-28T17:24:03.365867+00:00 19993206.138000011444 29000000.038999971002 27870000.029000040144 3955194.007999985944 60397.725050433 2024-03-28T17:24:04.357371+00:00 19993206.143000010401 28999999.986999988556 27869999.939000010490 3951500.032000004780 60397.725062092 2024-03-28T17:24:05.364746+00:00 19993206.132000029087 28999999.966000020504 27869999.980000019073 3954146.993000001181 60397.725073562 2024-03-28T17:24:06.355753+00:00 19993206.139999989420 29000000.003000020981 27869999.997999910265 3955629.987000017893 60397.725085221 2024-03-28T17:24:07.363128+00:00 19993206.140999969095 29000000.048000041395 27870000.047999981791 3955881.932999997865 60397.725096697 2024-03-28T17:24:08.354631+00:00 19993206.135000050068 28999999.955999970436 27869999.943000078201 3956287.025999993086 60397.725108351 2024-03-28T17:24:09.361511+00:00 19993206.140999969095 29000000.037999991328 27870000.031000021845 3956463.011999994982 60397.725119826 2024-03-28T17:24:10.353013+00:00 19993206.134999990463 28999999.995000001043 27870000.029999971390 3954930.011000006925 60397.725131486 2024-03-28T17:24:11.360389+00:00 19993206.138000011444 28999999.954999919981 27869999.927000001073 3957589.014999986161 60397.725143140 2024-03-28T17:24:12.367268+00:00 19993206.138999998569 29000000.006000038236 27869999.982999999076 3956944.083000003826 60397.725154609 2024-03-28T17:24:13.358275+00:00 19993206.136000040919 29000000.004000071436 27870000.013000000268 3957501.965000004042 60397.725166269 2024-03-28T17:24:14.365651+00:00 19993206.143999930471 29000000.005999919027 27870000.026999998838 3960439.863999993075 60397.725177745 2024-03-28T17:24:15.357154+00:00 19993206.134000059217 29000000.011999960989 27869999.979999989271 3958120.172000021208 60397.725189399 2024-03-28T17:24:16.364033+00:00 19993206.139999989420 29000000.006000038236 27870000.010000020266 3954801.945999979973 60397.725200874 2024-03-28T17:24:17.355536+00:00 19993206.134999990463 28999999.971999999136 27869999.995000001043 3952389.031000018120 60397.725212534 2024-03-28T17:24:18.362911+00:00 19993206.139999989420 29000000.047999981791 27870000.062999989837 3954633.864999980200 60397.725224004 2024-03-28T17:24:19.353918+00:00 19993206.139999989420 28999999.971000079066 27869999.981999989599 3955119.041000037920 60397.725235663 2024-03-28T17:24:20.361294+00:00 19993206.134000059217 28999999.998999949545 27869999.971999969333 3957180.042999982834 60397.725247133 2024-03-28T17:24:21.352301+00:00 19993206.141999959946 29000000.029999971390 27870000.022000011057 3949382.078000009060 60397.725258793 2024-03-28T17:24:22.359676+00:00 19993206.138000011444 28999999.984000090510 27869999.965000029653 3955342.007999957073 60397.725270446 2024-03-28T17:24:23.366555+00:00 19993206.136000040919 28999999.959999918938 27869999.993999961764 3955743.930000007153 60397.725281922 2024-03-28T17:24:24.358059+00:00 19993206.138999938965 29000000.004000071436 27870000.007000029087 3952265.944999992847 60397.725293576 2024-03-28T17:24:25.364938+00:00 19993206.139000058174 29000000.003999948502 27870000.005999978632 3954839.069000006188 60397.725305052 2024-03-28T17:24:26.356441+00:00 19993206.136999960989 29000000.013000000268 27870000.031000021845 3953695.981000006199 60397.725316705 2024-03-28T17:24:27.363320+00:00 19993206.138000011444 29000000.002000000328 27869999.949999991804 3957365.971000016201 60397.725328181 2024-03-28T17:24:28.354823+00:00 19993206.139999989420 29000000.000999998301 27870000.042999979109 3954488.089999973774 60397.725339835 2024-03-28T17:24:29.361703+00:00 19993206.138000011444 28999999.977000001818 27869999.962000068277 3954772.929000020027 60397.725351310 2024-03-28T17:24:30.353206+00:00 19993206.135999921709 29000000.013000000268 27870000.012999888510 3954564.973999977112 60397.725362970 2024-03-28T17:24:31.360581+00:00 19993206.141000028700 29000000.043999999762 27870000.045000080019 3953134.030000030994 60397.725374623 2024-03-28T17:24:32.367460+00:00 19993206.136999960989 29000000.020000010729 27870000.044000029564 3956986.015999972820 60397.725386099 2024-03-28T17:24:33.358963+00:00 19993206.138000011444 28999999.910000000149 27869999.949000000954 3954272.970000029076 60397.725397753 2024-03-28T17:24:34.365842+00:00 19993206.136000040919 29000000.026999980211 27869999.971999999136 3952647.962999999989 60397.725409228 2024-03-28T17:24:35.357346+00:00 19993206.139999989420 29000000.043000008911 27870000.030999898911 3953142.060999989975 60397.725420882 2024-03-28T17:24:36.364225+00:00 19993206.139000058174 28999999.971000019461 27869999.962000008672 3953146.033999979030 60397.725432358 2024-03-28T17:24:37.355728+00:00 19993206.136999960989 29000000.050999999046 27870000.044000029564 3958334.848000050057 60397.725444011 2024-03-28T17:24:38.362607+00:00 19993206.139999989420 28999999.960999969393 27869999.935000058264 3950562.072999954224 60397.725455487 2024-03-28T17:24:39.354110+00:00 19993206.135999999940 28999999.987000048161 27870000.032999988645 3957987.128000020981 60397.725467141 2024-03-28T17:24:40.360988+00:00 19993206.138999998569 28999999.997999969870 27869999.986999988556 3953106.986000000965 60397.725478617 2024-03-28T17:24:41.352492+00:00 19993206.135999999940 28999999.957000020891 27869999.973999980837 3954905.851000010967 60397.725490276 2024-03-28T17:24:42.359868+00:00 19993206.140000000596 29000000.024999979883 27869999.978999968618 3955486.038999975193 60397.725501930 2024-03-28T17:24:43.366747+00:00 19993206.140000000596 29000000.018999990076 27870000.049000021070 3957253.022000014782 60397.725513406 2024-03-28T17:24:44.358250+00:00 19993206.133999999613 28999999.994000021368 27870000.018999930471 3959474.023999989033 60397.725525059 2024-03-28T17:24:45.365130+00:00 19993206.143000010401 29000000.011999960989 27870000.009000059217 3954248.030000030994 60397.725536535 2024-03-28T17:24:46.356633+00:00 19993206.133999999613 29000000.001000050455 27870000.029000040144 3953892.986000000965 60397.725548195 2024-03-28T17:24:47.364007+00:00 19993206.138999998569 28999999.988999959081 27869999.953999999911 3952365.026999949943 60397.725559664 2024-03-28T17:24:48.355015+00:00 19993206.140999998897 28999999.983999971300 27870000.015999909490 3955421.984000027180 60397.725571324 2024-03-28T17:24:49.362391+00:00 19993206.138999998569 29000000.029000040144 27869999.965000029653 3959286.098999977112 60397.725582794 2024-03-28T17:24:50.353398+00:00 19993206.137999981642 28999999.998000029474 27870000.028000000864 3956914.992000042927 60397.725594454 2024-03-28T17:24:51.360773+00:00 19993206.135000020266 28999999.977000001818 27869999.993999999017 3952851.986999989022 60397.725605923 2024-03-28T17:24:52.351779+00:00 19993206.138999998569 28999999.998999949545 27869999.934999998659 3950416.953999996185 60397.725617577 2024-03-28T17:24:53.358659+00:00 19993206.138000011444 29000000.060999989510 27870000.089999999851 3955612.912999988068 60397.725629237 2024-03-28T17:24:54.366035+00:00 19993206.136999960989 28999999.928000088781 27869999.938999999315 3956256.039000033867 60397.725640707 2024-03-28T17:24:55.357042+00:00 19993206.141000028700 29000000.018999930471 27870000.055000010878 3951715.015999972820 60397.725652366 2024-03-28T17:24:56.364417+00:00 19993206.134999990463 29000000.001000050455 27869999.954999979585 3955390.004999995232 60397.725663842 2024-03-28T17:24:57.355920+00:00 19993206.141999959946 29000000.001999970526 27870000.001000020653 3955709.907999991905 60397.725675495 2024-03-28T17:24:58.362799+00:00 19993206.136000040919 29000000.003999948502 27870000.021000001580 3953759.034000039101 60397.725686971 2024-03-28T17:24:59.354303+00:00 19993206.136999960989 29000000.037000060081 27870000.037000000477 3954760.033999979030 60397.725698625 2024-03-28T17:25:00.361182+00:00 19993206.138999998569 28999999.967000011355 27869999.992999970913 3953307.060999989975 60397.725710100 2024-03-28T17:25:01.352685+00:00 19993206.136000040919 28999999.990000009537 27869999.969000041485 3957127.890999972820 60397.725721754 2024-03-28T17:25:02.359564+00:00 19993206.143999990076 29000000.028000000864 27869999.992999970913 3950075.040000020992 60397.725733413 2024-03-28T17:25:03.366939+00:00 19993206.134999990463 29000000.010000001639 27870000.023999989033 3949925.017000020016 60397.725744889 2024-03-28T17:25:04.358442+00:00 19993206.138999998569 28999999.984999999404 27870000.008000019938 3954379.043999969959 60397.725756543 2024-03-28T17:25:05.365322+00:00 19993206.138000011444 28999999.973000001162 27869999.977999988943 3951700.990999997128 60397.725768019 2024-03-28T17:25:06.356825+00:00 19993206.136999960989 29000000.004999998957 27870000.007000029087 3956996.011000037193 60397.725779673 2024-03-28T17:25:07.363704+00:00 19993206.141000028700 28999999.993000019342 27869999.936999980360 3957654.870999991894 60397.725791148 2024-03-28T17:25:08.355207+00:00 19993206.136000040919 29000000.017999980599 27870000.088000059128 3953338.995999991894 60397.725802802 2024-03-28T17:25:09.362086+00:00 19993206.138999938965 28999999.993000000715 27869999.978999968618 3952378.120999991894 60397.725814278 2024-03-28T17:25:10.353590+00:00 19993206.138000011444 29000000.010000020266 27869999.968999978155 3956537.854000031948 60397.725825937 2024-03-28T17:25:11.360965+00:00 19993206.136000040919 29000000.035000000149 27870000.057999968529 3956781.100999950897 60397.725837407 2024-03-28T17:25:12.351972+00:00 19993206.143000010401 28999999.988000009209 27869999.993000030518 3957260.909000039101 60397.725849066 2024-03-28T17:25:13.359347+00:00 19993206.134999990463 28999999.971999999136 27869999.950999978930 3952703.097999989986 60397.725860720 2024-03-28T17:25:14.366226+00:00 19993206.139999989420 29000000.006999969482 27870000.018000010401 3954421.991999983788 60397.725872196 2024-03-28T17:25:15.357730+00:00 19993206.136000040919 28999999.993000030518 27870000.001999970526 3953136.980000019073 60397.725883850 2024-03-28T17:25:16.364609+00:00 19993206.138999938965 29000000.019999980927 27870000.008000019938 3950746.017000020016 60397.725895326 2024-03-28T17:25:17.356112+00:00 19993206.139999989420 28999999.986999988556 27869999.980000019073 3951521.013999999035 60397.725906985 2024-03-28T17:25:18.363487+00:00 19993206.136000040919 29000000.004999998957 27869999.965999960899 3956028.062999964226 60397.725918455 2024-03-28T17:25:19.354494+00:00 19993206.139999989420 28999999.981000009924 27870000.032000061125 3955408.939999998081 60397.725930114 2024-03-28T17:25:20.361869+00:00 19993206.134999990463 28999999.986999988556 27869999.995000001043 3955347.013000010978 60397.725941590 2024-03-28T17:25:21.353373+00:00 19993206.141999959946 29000000.018999990076 27870000.019999980927 3953616.916999996174 60397.725953244 2024-03-28T17:25:22.360252+00:00 19993206.134000059217 28999999.996000051498 27869999.980999950320 3950908.998000026215 60397.725964719 2024-03-28T17:25:23.351755+00:00 19993206.141999959946 29000000.028999920934 27870000.011000040919 3953396.983999968041 60397.725976373 2024-03-28T17:25:24.358634+00:00 19993206.138000011444 28999999.967000011355 27869999.968000050634 3951644.078000009060 60397.725988032 2024-03-28T17:25:25.366010+00:00 19993206.133000019938 29000000.019000049680 27869999.995999928564 3953682.991999983788 60397.725999502 2024-03-28T17:25:26.357017+00:00 19993206.143000010401 28999999.985999941826 27870000.032000061125 3957686.936000049114 60397.726011162 2024-03-28T17:25:27.364392+00:00 19993206.139000058174 29000000.003000020981 27870000.024999979883 3949150.973999977112 60397.726022637 2024-03-28T17:25:28.355895+00:00 19993206.137999888510 29000000.006000038236 27870000.050999999046 3951953.080999969970 60397.726034291 2024-03-28T17:25:29.362774+00:00 19993206.136000040919 29000000.013999938965 27869999.925999999046 3951873.050999999046 60397.726045767 2024-03-28T17:25:30.354277+00:00 19993206.136999960989 28999999.989000078291 27870000.002999998629 3954994.993000030983 60397.726057427 2024-03-28T17:25:31.361652+00:00 19993206.140000101179 29000000.000999931246 27870000.006000000983 3951707.868999958038 60397.726068897 2024-03-28T17:25:32.352661+00:00 19993206.133999940008 29000000.003000020981 27870000.013000000268 3957978.088000059128 60397.726080556 2024-03-28T17:25:33.360035+00:00 19993206.142999999225 28999999.971999999136 27869999.952000018209 3953245.982999920845 60397.726092026 2024-03-28T17:25:34.351042+00:00 19993206.136999998242 28999999.993000030518 27870000.035999979824 3952209.076000093948 60397.726103685 2024-03-28T17:25:35.358418+00:00 19993206.135000001639 29000000.039000030607 27870000.001000020653 3955314.894999980927 60397.726115345 2024-03-28T17:25:36.365793+00:00 19993206.142000000924 28999999.993999961764 27870000.006999999285 3952939.062000035774 60397.726126821 2024-03-28T17:25:37.357296+00:00 19993206.133000001311 28999999.975999951363 27869999.960999969393 3954205.907999991905 60397.726138474 2024-03-28T17:25:38.364175+00:00 19993206.143000010401 29000000.013000011444 27870000.040000021458 3954164.109999895096 60397.726149950 2024-03-28T17:25:39.355680+00:00 19993206.136000011116 28999999.985000010580 27869999.986000001431 3954982.983000040054 60397.726161604 2024-03-28T17:25:40.362558+00:00 19993206.137999981642 29000000.032000001520 27869999.978999968618 3948035.021000028122 60397.726173080 2024-03-28T17:25:41.354061+00:00 19993206.140000019222 28999999.940000001341 27870000.003000020981 3946497.080999969970 60397.726184733 2024-03-28T17:25:42.360940+00:00 19993206.135999981314 29000000.059000000358 27870000.024999979883 3952952.809000014793 60397.726196209 2024-03-28T17:25:43.352443+00:00 19993206.140000019222 28999999.995999988168 27869999.976000010967 3952427.050999999046 60397.726207863 2024-03-28T17:25:44.359322+00:00 19993206.134999990463 28999999.977000001818 27870000.000000000000 3959118.963000059128 60397.726219338 2024-03-28T17:25:45.350825+00:00 19993206.143000010401 29000000.034000009298 27870000.065000001341 3953507.127999901772 60397.726230998 2024-03-28T17:25:46.358200+00:00 19993206.138000011444 28999999.963999990374 27869999.953000009060 3957282.907000064850 60397.726242651 2024-03-28T17:25:47.365079+00:00 19993206.138000011444 29000000.010000020266 27870000.018999990076 3956031.179999948014 60397.726254121 2024-03-28T17:25:48.356086+00:00 19993206.137999951839 28999999.961999978870 27869999.889000058174 3952040.873000026215 60397.726265781 2024-03-28T17:25:49.363462+00:00 19993206.138000011444 29000000.052000019699 27870000.076999899000 3951181.909000039101 60397.726277256 2024-03-28T17:25:50.354965+00:00 19993206.137000020593 29000000.013999998569 27870000.016000028700 3951594.059000014793 60397.726288910 2024-03-28T17:25:51.361844+00:00 19993206.136999960989 28999999.954999979585 27869999.988000039011 3954854.028999925125 60397.726300386 2024-03-28T17:25:52.353348+00:00 19993206.138999998569 28999999.976000010967 27870000.029000040144 3958300.843999981880 60397.726312039 2024-03-28T17:25:53.360227+00:00 19993206.142000019550 29000000.035000029951 27869999.977000001818 3954536.124000072014 60397.726323515 2024-03-28T17:25:54.351730+00:00 19993206.133999999613 29000000.013999998569 27870000.009999990463 3956078.003000020981 60397.726335175 2024-03-28T17:25:55.359105+00:00 19993206.138999998569 28999999.977999988943 27869999.970999959856 3953074.984999895096 60397.726346829 2024-03-28T17:25:56.365985+00:00 19993206.138999998569 29000000.036000009626 27870000.049000021070 3955341.079000114929 60397.726358304 2024-03-28T17:25:57.357488+00:00 19993206.138000011444 28999999.991999980062 27869999.990000009537 3958284.984999895096 60397.726369958 2024-03-28T17:25:58.364367+00:00 19993206.138000011444 29000000.018000010401 27869999.969999909401 3955101.912000060081 60397.726381434 2024-03-28T17:25:59.355870+00:00 19993206.138999998569 28999999.942000031471 27869999.995000001043 3952020.054000020027 60397.726393087 2024-03-28T17:26:00.362749+00:00 19993206.138000011444 29000000.031999949366 27870000.004999998957 3955096.995000004768 60397.726404563 2024-03-28T17:26:01.354252+00:00 19993206.138999938965 28999999.993000030518 27869999.984000090510 3954389.008000016212 60397.726416217 2024-03-28T17:26:02.361132+00:00 19993206.139000058174 28999999.986999988556 27870000.021999958903 3956028.964999914169 60397.726427692 2024-03-28T17:26:03.352635+00:00 19993206.136999960989 29000000.024000048637 27870000.059000018984 3954762.021000028122 60397.726439346 2024-03-28T17:26:04.359514+00:00 19993206.136999960989 28999999.956999901682 27869999.909000039101 3954100.998000026215 60397.726450822 2024-03-28T17:26:05.351017+00:00 19993206.138000011444 29000000.059000018984 27870000.025999899954 3951805.977999926079 60397.726462482 2024-03-28T17:26:06.358393+00:00 19993206.136000040919 28999999.968000050634 27870000.016000028700 3949882.054000020027 60397.726474135 2024-03-28T17:26:07.365272+00:00 19993206.141999959946 29000000.032999988645 27870000.000999998301 3958368.991999983788 60397.726485611 2024-03-28T17:26:08.356775+00:00 19993206.134999990463 28999999.944000009447 27869999.932000000030 3956878.030000091065 60397.726497265 2024-03-28T17:26:09.363654+00:00 19993206.141000028700 29000000.041000008583 27870000.079999998212 3955664.010999917984 60397.726508740 2024-03-28T17:26:10.355157+00:00 19993206.139000058174 28999999.990000009537 27869999.981999989599 3958650.828000069130 60397.726520394 2024-03-28T17:26:11.362037+00:00 19993206.135999921709 28999999.965999960899 27870000.007000010461 3953113.105000019073 60397.726531870 2024-03-28T17:26:12.353540+00:00 19993206.136000040919 29000000.031000021845 27869999.993999991566 3953982.055999993812 60397.726543529 2024-03-28T17:26:13.360915+00:00 19993206.139000058174 28999999.983999971300 27869999.958999991417 3954436.911999940872 60397.726554999 2024-03-28T17:26:14.351922+00:00 19993206.140999909490 29000000.019000049680 27870000.092000011355 3952958.093000053894 60397.726566658 2024-03-28T17:26:15.359298+00:00 19993206.137000080198 29000000.009999990463 27869999.943999979645 3958543.847999929916 60397.726578129 2024-03-28T17:26:16.350304+00:00 19993206.137999888510 28999999.988999959081 27870000.008999999613 3954558.120000004768 60397.726589788 2024-03-28T17:26:17.357680+00:00 19993206.139000058174 28999999.943999998271 27869999.940000001341 3953965.036000012886 60397.726601441 2024-03-28T17:26:18.364559+00:00 19993206.134999990463 29000000.024000000209 27869999.994000021368 3960992.866000055801 60397.726612917 2024-03-28T17:26:19.356061+00:00 19993206.141000028700 29000000.037000011653 27870000.023999989033 3952161.116999983788 60397.726624571 2024-03-28T17:26:20.362941+00:00 19993206.136999960989 29000000.019999999553 27870000.083999991417 3955634.865000010002 60397.726636047 2024-03-28T17:26:21.354445+00:00 19993206.139999989420 28999999.986000001431 27869999.965000029653 3959189.032999991905 60397.726647701 2024-03-28T17:26:22.361324+00:00 19993206.136000040919 28999999.988999988884 27869999.981999989599 3954273.141999959946 60397.726659176 2024-03-28T17:26:23.352827+00:00 19993206.138999938965 28999999.986000001431 27870000.037999991328 3956588.916000009049 60397.726670836 2024-03-28T17:26:24.360203+00:00 19993206.139000058174 29000000.011000011116 27869999.971999999136 3957666.917000054847 60397.726682306 2024-03-28T17:26:25.351209+00:00 19993206.136000040919 28999999.969999998808 27869999.974000040442 3955065.055999993812 60397.726693965 2024-03-28T17:26:26.358585+00:00 19993206.137999888510 29000000.001999970526 27870000.000000000000 3953406.013999938965 60397.726705619 2024-03-28T17:26:27.365464+00:00 19993206.138999998569 29000000.020000040531 27869999.990000009537 3960875.044999957085 60397.726717094 2024-03-28T17:26:28.356967+00:00 19993206.138999998569 29000000.013999998569 27870000.021999958903 3960319.834000111092 60397.726728754 2024-03-28T17:26:29.364342+00:00 19993206.140000000596 29000000.000000000000 27869999.995000001043 3957603.103999971878 60397.726740224 2024-03-28T17:26:30.355349+00:00 19993206.136000011116 29000000.007999960333 27870000.000000000000 3955833.975999950897 60397.726751884 2024-03-28T17:26:31.362724+00:00 19993206.140999991447 28999999.971999999136 27869999.986999988556 3949833.073000072967 60397.726763359 2024-03-28T17:26:32.354228+00:00 19993206.136000011116 29000000.013999998569 27870000.055000070482 3955964.967000008095 60397.726775013 2024-03-28T17:26:33.361107+00:00 19993206.136000011116 29000000.017000019550 27870000.012999888510 3955686.022999883164 60397.726786489 2024-03-28T17:26:34.352610+00:00 19993206.140999998897 29000000.003000020981 27869999.945000048727 3957931.099000095855 60397.726798142 2024-03-28T17:26:35.359489+00:00 19993206.136999990791 28999999.992999970913 27869999.991999980062 3952579.906000018120 60397.726809618 2024-03-28T17:26:36.350993+00:00 19993206.137999981642 28999999.999000068754 27870000.049000021070 3956237.049999951851 60397.726821277 2024-03-28T17:26:37.358368+00:00 19993206.138000011444 28999999.998999949545 27869999.947999950498 3956668.985000013839 60397.726832931 2024-03-28T17:26:38.365247+00:00 19993206.138999998569 29000000.021999958903 27870000.020000100136 3955277.972000002861 60397.726844401 2024-03-28T17:26:39.356254+00:00 19993206.139000028372 28999999.963999990374 27870000.017999891192 3959547.947999954224 60397.726856060 2024-03-28T17:26:40.363629+00:00 19993206.135999981314 28999999.990000009537 27869999.970000028610 3955354.029999970924 60397.726867536 2024-03-28T17:26:41.355132+00:00 19993206.139999989420 29000000.007000088692 27870000.024999979883 3956967.925999999046 60397.726879190 2024-03-28T17:26:42.362012+00:00 19993206.133999999613 29000000.004999998957 27869999.975000020117 3961106.042000054847 60397.726890665 2024-03-28T17:26:43.353515+00:00 19993206.142000019550 29000000.010999921709 27870000.017000079155 3955024.965999960899 60397.726902319 2024-03-28T17:26:44.360394+00:00 19993206.138999998569 28999999.977000001818 27869999.998999949545 3961955.040000081062 60397.726913795 2024-03-28T17:26:45.351897+00:00 19993206.138999998569 29000000.047000050545 27869999.991999998689 3958572.090999960899 60397.726925455 2024-03-28T17:26:46.359272+00:00 19993206.138999998569 28999999.960000038147 27870000.070999998599 3960360.925999999046 60397.726936924 2024-03-28T17:26:47.350280+00:00 19993206.134999990463 29000000.000999931246 27869999.938999999315 3956276.042999982834 60397.726948584 2024-03-28T17:26:48.357655+00:00 19993206.138000011444 29000000.006999969482 27869999.996000010520 3957255.981000065804 60397.726960238 2024-03-28T17:26:49.364534+00:00 19993206.138000011444 28999999.997000098228 27870000.048000011593 3954940.987999916077 60397.726971713 2024-03-28T17:26:50.356037+00:00 19993206.138999998569 29000000.010999921709 27869999.978999998420 3959601.985000013839 60397.726983367 2024-03-28T17:26:51.362916+00:00 19993206.138999998569 28999999.979000091553 27869999.971999969333 3960439.059000014793 60397.726994843 2024-03-28T17:26:52.354420+00:00 19993206.137999951839 29000000.028000000864 27870000.032000008970 3963358.001000047196 60397.727006502 2024-03-28T17:26:53.361795+00:00 19993206.139000058174 28999999.995000001043 27870000.018000010401 3958411.983999968041 60397.727017972 2024-03-28T17:26:54.352802+00:00 19993206.138000011444 29000000.008999999613 27869999.984000030905 3959574.965000032913 60397.727029632 2024-03-28T17:26:55.360177+00:00 19993206.135999921709 28999999.965999998152 27869999.934999998659 3958054.995999931823 60397.727041102 2024-03-28T17:26:56.351186+00:00 19993206.139000058174 29000000.061000000685 27870000.022999998182 3954013.950000048149 60397.727052761 2024-03-28T17:26:57.358559+00:00 19993206.136999960989 28999999.940999999642 27870000.007999960333 3953239.116999983788 60397.727064237 2024-03-28T17:26:58.350063+00:00 19993206.139000058174 29000000.035000000149 27870000.031000021845 3954991.902999997139 60397.727075891 2024-03-28T17:26:59.356942+00:00 19993206.138999938965 28999999.997999999672 27869999.977000001818 3961268.027999997139 60397.727087550 2024-03-28T17:27:00.364317+00:00 19993206.138000011444 28999999.962999999523 27869999.963999990374 3962298.016000031959 60397.727099020 2024-03-28T17:27:01.355324+00:00 19993206.138000011444 29000000.026000019163 27870000.022999998182 3961016.998999952804 60397.727110679 2024-03-28T17:27:02.362699+00:00 19993206.136000040919 29000000.016999989748 27870000.034000039101 3957882.034999967087 60397.727122149 2024-03-28T17:27:03.353706+00:00 19993206.139999989420 28999999.969999998808 27869999.969999969006 3958439.049000024796 60397.727133809 2024-03-28T17:27:04.361082+00:00 19993206.133999940008 28999999.976000010967 27869999.951999958605 3949446.981000065804 60397.727145279 2024-03-28T17:27:05.352089+00:00 19993206.144999980927 29000000.024999979883 27870000.070000048727 3954852.972000002861 60397.727156938 2024-03-28T17:27:06.359465+00:00 19993206.136000040919 29000000.004000011832 27869999.967999938875 3955176.995999931823 60397.727168408 2024-03-28T17:27:07.350472+00:00 19993206.139000058174 28999999.977000001818 27870000.017000079155 3953917.121999979019 60397.727180067 2024-03-28T17:27:08.357847+00:00 19993206.136999960989 29000000.028000000864 27869999.998000029474 3956197.749000072014 60397.727191721 2024-03-28T17:27:09.364726+00:00 19993206.136999960989 28999999.990000009537 27869999.961999889463 3955760.187999964226 60397.727203197 2024-03-28T17:27:10.356229+00:00 19993206.142000079155 28999999.981999989599 27869999.989000078291 3951231.937999964226 60397.727214857 2024-03-28T17:27:11.363604+00:00 19993206.132999900728 29000000.033999979496 27870000.100999951363 3954135.932000041008 60397.727226326 2024-03-28T17:27:12.354611+00:00 19993206.140000101179 28999999.979000028223 27869999.921000000089 3952991.968000053894 60397.727237986 2024-03-28T17:27:13.361987+00:00 19993206.137999888510 28999999.983999971300 27870000.008000019938 3951236.057999968994 60397.727249456 2024-03-28T17:27:14.352994+00:00 19993206.141000028700 29000000.031000021845 27870000.047000050545 3952631.980999947060 60397.727261115 2024-03-28T17:27:15.360369+00:00 19993206.139000058174 28999999.963999990374 27869999.918999910355 3954927.932000041008 60397.727272591 2024-03-28T17:27:16.351872+00:00 19993206.134999990463 29000000.006999969482 27869999.966000080109 3954358.118999958038 60397.727284245 2024-03-28T17:27:17.358751+00:00 19993206.138999938965 29000000.048000101000 27870000.113999959081 3955640.103999971878 60397.727295720 2024-03-28T17:27:18.350254+00:00 19993206.136000040919 28999999.978999968618 27869999.977000001818 3956934.811000109185 60397.727307374 2024-03-28T17:27:19.357134+00:00 19993206.139999989420 28999999.973999980837 27870000.008000019938 3955381.092999935150 60397.727319034 2024-03-28T17:27:20.364509+00:00 19993206.139000058174 29000000.011000040919 27870000.005999919027 3956689.003000020981 60397.727330504 2024-03-28T17:27:21.355516+00:00 19993206.135999999940 29000000.011999960989 27869999.977000121027 3956198.991999983788 60397.727342163 2024-03-28T17:27:22.362891+00:00 19993206.140999998897 28999999.996000051498 27870000.026999950409 3959319.968999981880 60397.727353639 2024-03-28T17:27:23.354395+00:00 19993206.136999990791 29000000.003999948502 27869999.990000009537 3956655.970000029076 60397.727365293 2024-03-28T17:27:24.361274+00:00 19993206.137000009418 29000000.004999998957 27869999.997999999672 3958246.057999968994 60397.727376768 2024-03-28T17:27:25.352777+00:00 19993206.138999998569 29000000.014999989420 27869999.993999999017 3955516.939000010025 60397.727388422 2024-03-28T17:27:26.359656+00:00 19993206.137000009418 28999999.994000080973 27870000.026999998838 3958027.032000064850 60397.727399898 2024-03-28T17:27:27.351159+00:00 19993206.139999989420 28999999.962999939919 27869999.932000000030 3953509.090999960899 60397.727411551 2024-03-28T17:27:28.358039+00:00 19993206.136000011116 29000000.022999998182 27870000.065000001341 3951795.953999996185 60397.727423027 2024-03-28T17:27:29.349542+00:00 19993206.138999998569 28999999.971999999136 27869999.938000019640 3952290.016000031959 60397.727434681 2024-03-28T17:27:30.356421+00:00 19993206.138999998569 29000000.011999960989 27870000.045999970287 3952606.018999934196 60397.727446340 2024-03-28T17:27:31.363796+00:00 19993206.136999990791 28999999.986000001431 27869999.942000001669 3957523.909000039101 60397.727457810 2024-03-28T17:27:32.354803+00:00 19993206.138999998569 29000000.021999999881 27870000.072000030428 3954604.995000004768 60397.727469469 2024-03-28T17:27:33.362178+00:00 19993206.137000020593 28999999.989000000060 27869999.955999970436 3957313.095000029076 60397.727480940 2024-03-28T17:27:34.353186+00:00 19993206.140999969095 29000000.018999990076 27870000.026000019163 3951926.955999969970 60397.727492599 2024-03-28T17:27:35.360561+00:00 19993206.136000040919 28999999.988999988884 27869999.951999958605 3956982.914999961853 60397.727504069 2024-03-28T17:27:36.351568+00:00 19993206.137999951839 28999999.988000009209 27870000.033000048250 3956508.001999973785 60397.727515729 2024-03-28T17:27:37.358943+00:00 19993206.142000019550 29000000.043000008911 27870000.023999989033 3955009.100000023842 60397.727527204 2024-03-28T17:27:38.350447+00:00 19993206.134999990463 28999999.961999978870 27869999.944999989122 3948842.813000082970 60397.727538858 2024-03-28T17:27:39.357326+00:00 19993206.141000028700 28999999.981000009924 27870000.042999979109 3954761.098999977112 60397.727550334 2024-03-28T17:27:40.348829+00:00 19993206.135999981314 29000000.042999979109 27869999.952000018209 3954691.131999969017 60397.727561987 2024-03-28T17:27:41.355708+00:00 19993206.138000011444 28999999.964000049978 27869999.977999988943 3953887.860999941826 60397.727573647 2024-03-28T17:27:42.363083+00:00 19993206.136999960989 29000000.037999991328 27870000.083999991417 3958868.168000102043 60397.727585117 2024-03-28T17:27:43.354091+00:00 19993206.137000020593 28999999.976000010967 27869999.942999958992 3956479.896999955177 60397.727596776 2024-03-28T17:27:44.361466+00:00 19993206.140999969095 29000000.022999998182 27870000.022000070661 3960080.956999999005 60397.727608252 2024-03-28T17:27:45.352969+00:00 19993206.136000040919 28999999.987999979407 27869999.993000030518 3955828.047000001185 60397.727619905 2024-03-28T17:27:46.359848+00:00 19993206.142000019550 29000000.027000010014 27870000.018999930471 3952884.050999999046 60397.727631381 2024-03-28T17:27:47.351351+00:00 19993206.135999921709 28999999.937999960035 27869999.988000039011 3956102.872000000905 60397.727643041 2024-03-28T17:27:48.358727+00:00 19993206.138000011444 29000000.037000000477 27870000.036000009626 3954571.981999997050 60397.727654511 2024-03-28T17:27:49.349734+00:00 19993206.141000028700 28999999.996999979019 27870000.004999998957 3953308.041000001132 60397.727666170 2024-03-28T17:27:50.357109+00:00 19993206.134999990463 29000000.021000031382 27869999.986999988556 3949064.026000001002 60397.727677824 2024-03-28T17:27:51.363988+00:00 19993206.141999959946 28999999.976000070572 27870000.005999919027 3953300.058999999892 60397.727689300 2024-03-28T17:27:52.355491+00:00 19993206.135000109673 29000000.022999998182 27870000.011000040919 3956386.946000001859 60397.727700953 2024-03-28T17:27:53.362371+00:00 19993206.138999938965 28999999.992999911308 27869999.958999991417 3953094.112999998033 60397.727712429 2024-03-28T17:27:54.353874+00:00 19993206.133000019938 28999999.988000039011 27870000.034000039101 3956157.866999999154 60397.727724088 2024-03-28T17:27:55.361248+00:00 19993206.141999959946 29000000.031999949366 27869999.985000010580 3955714.989000000060 60397.727735559 2024-03-28T17:27:56.352256+00:00 19993206.141000028700 28999999.970000028610 27869999.965000029653 3956114.995999998879 60397.727747218 2024-03-28T17:27:57.359631+00:00 19993206.136000040919 28999999.995000001043 27870000.022999998182 3956758.009000002872 60397.727758688 2024-03-28T17:27:58.350639+00:00 19993206.138999938965 28999999.996999979019 27869999.987999919802 3956709.008999995887 60397.727770347 2024-03-28T17:27:59.358014+00:00 19993206.139000058174 29000000.026000019163 27870000.022999998182 3954557.056000002194 60397.727781823 2024-03-28T17:28:00.349517+00:00 19993206.136999960989 28999999.994000080973 27870000.024000048637 3953781.928000003099 60397.727793477 2024-03-28T17:28:01.356396+00:00 19993206.139000058174 29000000.014999989420 27870000.001999970526 3953625.000000000000 60397.727805136 2024-03-28T17:28:02.363771+00:00 19993206.135999921709 28999999.981999989599 27869999.989999998361 3955155.068000004161 60397.727816606 2024-03-28T17:28:03.354778+00:00 19993206.139999989420 28999999.990999940783 27869999.964999999851 3949929.939999998081 60397.727828266 2024-03-28T17:28:04.362154+00:00 19993206.136000040919 28999999.995000001043 27869999.988000009209 3957668.175999999046 60397.727839741 2024-03-28T17:28:05.353657+00:00 19993206.139999989420 28999999.991000059992 27869999.993000000715 3954899.839000002015 60397.727851395 2024-03-28T17:28:06.360536+00:00 19993206.138000011444 29000000.003999948502 27870000.015000000596 3954955.015000001062 60397.727862871 2024-03-28T17:28:07.352039+00:00 19993206.136999960989 29000000.029000040144 27870000.052999999374 3957479.941000000108 60397.727874524 2024-03-28T17:28:08.358919+00:00 19993206.141000028700 28999999.984999999404 27869999.933999989182 3955967.020999997854 60397.727886000 2024-03-28T17:28:09.350422+00:00 19993206.134999990463 28999999.978000000119 27869999.987000018358 3949392.018999993801 60397.727897660 2024-03-28T17:28:10.357797+00:00 19993206.139999989420 29000000.005000010133 27870000.035000000149 3951825.062000005972 60397.727909130 2024-03-28T17:28:11.348803+00:00 19993206.137000080198 29000000.013999998569 27870000.015999998897 3955623.950000002980 60397.727920789 2024-03-28T17:28:12.356179+00:00 19993206.137999888510 29000000.001999989152 27870000.028000000864 3955666.022999987006 60397.727932443 2024-03-28T17:28:13.363058+00:00 19993206.142000079155 28999999.992000009865 27869999.954999979585 3951759.977000012994 60397.727943919 2024-03-28T17:28:14.354562+00:00 19993206.133999999613 29000000.011999990791 27870000.021000031382 3956540.022999987006 60397.727955578 2024-03-28T17:28:15.361937+00:00 19993206.138999998569 29000000.020000010729 27870000.019999980927 3958589.019000009168 60397.727967048 2024-03-28T17:28:16.352944+00:00 19993206.136999990791 28999999.969999998808 27869999.994000021368 3956987.010999992024 60397.727978707 2024-03-28T17:28:17.360319+00:00 19993206.141000010073 29000000.000999990851 27869999.986999988556 3955030.989999995101 60397.727990177 2024-03-28T17:28:18.351326+00:00 19993206.138000000268 29000000.022000011057 27870000.005999978632 3956545.038000016939 60397.728001837 2024-03-28T17:28:19.358702+00:00 19993206.136999990791 29000000.004999998957 27869999.983000040054 3950124.947999984026 60397.728013312 2024-03-28T17:28:20.350205+00:00 19993206.138000011444 28999999.968999978155 27869999.989999949932 3952783.973000019789 60397.728024966 2024-03-28T17:28:21.357084+00:00 19993206.138999998569 29000000.002000030130 27870000.008000079542 3955941.010999978054 60397.728036442 2024-03-28T17:28:22.348587+00:00 19993206.136999990791 28999999.992999970913 27869999.946999911219 3951547.969999998808 60397.728048095 2024-03-28T17:28:23.355466+00:00 19993206.138000011444 29000000.040000021458 27870000.062000039965 3954851.999000012875 60397.728059755 2024-03-28T17:28:24.362841+00:00 19993206.137999981642 28999999.969999969006 27869999.986000061035 3953467.051999986172 60397.728071231 2024-03-28T17:28:25.354345+00:00 19993206.138999998569 29000000.020000040531 27869999.998999949545 3951273.949000000954 60397.728082885 2024-03-28T17:28:26.361224+00:00 19993206.136999990791 28999999.972999930382 27869999.996999979019 3955801.953000009060 60397.728094360 2024-03-28T17:28:27.352727+00:00 19993206.140000019222 29000000.042000059038 27869999.993999961764 3954487.111000000965 60397.728106014 2024-03-28T17:28:28.359607+00:00 19993206.137000020593 29000000.021999958903 27870000.063000079244 3955343.902999997139 60397.728117490 2024-03-28T17:28:29.351110+00:00 19993206.137999951839 28999999.938000079244 27869999.957000020891 3953012.067000002135 60397.728129149 2024-03-28T17:28:30.358485+00:00 19993206.138000011444 28999999.997999910265 27869999.974999900907 3950200.895000011194 60397.728140619 2024-03-28T17:28:31.349492+00:00 19993206.136000040919 28999999.983000040054 27870000.035000089556 3953591.144999980927 60397.728152279 2024-03-28T17:28:32.356867+00:00 19993206.141999959946 29000000.034000039101 27870000.004999998957 3954262.955000013113 60397.728163749 2024-03-28T17:28:33.347874+00:00 19993206.134999990463 28999999.978999968618 27869999.968999978155 3958978.037000000011 60397.728175408 2024-03-28T17:28:34.355250+00:00 19993206.138999998569 29000000.001000050455 27870000.018999930471 3955396.879999995232 60397.728187067 2024-03-28T17:28:35.362625+00:00 19993206.140000049025 29000000.006999969482 27870000.016000028700 3954255.163000016939 60397.728198538 2024-03-28T17:28:36.353632+00:00 19993206.133999999613 29000000.019999980927 27870000.001000050455 3954943.898999989033 60397.728210197 2024-03-28T17:28:37.361007+00:00 19993206.142999950796 28999999.983000040054 27870000.000999931246 3951702.092000008095 60397.728221667 2024-03-28T17:28:38.352014+00:00 19993206.133000019938 28999999.997999910265 27869999.967000011355 3953280.965999991167 60397.728233326 2024-03-28T17:28:39.359390+00:00 19993206.143000010401 29000000.004000071436 27870000.032999988645 3953307.976000010967 60397.728244796 2024-03-28T17:28:40.350397+00:00 19993206.137000020593 29000000.000999931246 27869999.989000078291 3956917.025999993086 60397.728256456 2024-03-28T17:28:41.357772+00:00 19993206.141000028700 29000000.001000050455 27870000.021999999881 3956077.946000009775 60397.728267926 2024-03-28T17:28:42.348779+00:00 19993206.134999990463 28999999.986000061035 27869999.953999999911 3956963.033999979030 60397.728279585 2024-03-28T17:28:43.356154+00:00 19993206.136999960989 29000000.015999909490 27869999.999000001699 3954721.936000018846 60397.728291239 2024-03-28T17:28:44.363033+00:00 19993206.138999938965 28999999.996000051498 27870000.046000000089 3956931.021999984980 60397.728302714 2024-03-28T17:28:45.354537+00:00 19993206.139000058174 28999999.980999998748 27869999.952999979258 3953042.020000011194 60397.728314368 2024-03-28T17:28:46.361416+00:00 19993206.136000040919 29000000.000999998301 27869999.993000000715 3958976.982999979984 60397.728325844 2024-03-28T17:28:47.352919+00:00 19993206.139999989420 28999999.995000001043 27870000.019000019878 3953979.026000022888 60397.728337504 2024-03-28T17:28:48.360294+00:00 19993206.138999938965 29000000.043999999762 27870000.040999978781 3958780.930999993812 60397.728348973 2024-03-28T17:28:49.351302+00:00 19993206.139000058174 28999999.973000001162 27869999.971999999136 3958931.106999992859 60397.728360627 2024-03-28T17:28:50.358180+00:00 19993206.135999921709 29000000.012999981642 27869999.962000008672 3951531.914999992121 60397.728372103 2024-03-28T17:28:51.349684+00:00 19993206.138000011444 29000000.015000019222 27870000.020999971777 3953438.087999999989 60397.728383762 2024-03-28T17:28:52.357059+00:00 19993206.137000080198 28999999.967000011355 27869999.976000010967 3954547.965000032913 60397.728395232 2024-03-28T17:28:53.348066+00:00 19993206.138999938965 28999999.993999991566 27869999.995000001043 3958732.933999956120 60397.728406892 2024-03-28T17:28:54.355442+00:00 19993206.139999989420 29000000.018999990076 27870000.021000031382 3953463.990999997128 60397.728418545 2024-03-28T17:28:55.362321+00:00 19993206.137000080198 28999999.990000009537 27870000.028000000864 3958453.091000020970 60397.728430021 2024-03-28T17:28:56.353824+00:00 19993206.140999909490 29000000.019999980927 27869999.992999970913 3952167.868000030983 60397.728441675 2024-03-28T17:28:57.360703+00:00 19993206.137000080198 28999999.976000010967 27869999.972999989986 3953212.046999990940 60397.728453150 2024-03-28T17:28:58.352206+00:00 19993206.135999921709 29000000.026000019163 27869999.983000040054 3953317.009999989998 60397.728464810 2024-03-28T17:28:59.359581+00:00 19993206.138000011444 28999999.979999959469 27870000.013000011444 3955621.098999977112 60397.728476280 2024-03-28T17:29:00.350588+00:00 19993206.138000011444 29000000.039000030607 27870000.049000021070 3951453.058000028133 60397.728487940 2024-03-28T17:29:01.357964+00:00 19993206.141999959946 28999999.957000020891 27869999.967000011355 3956126.886999965180 60397.728499409 2024-03-28T17:29:02.348971+00:00 19993206.133000019938 29000000.015999969095 27869999.993999961764 3956755.965000032913 60397.728511069 2024-03-28T17:29:03.356346+00:00 19993206.141000028700 28999999.989999949932 27869999.985000010580 3953988.917999982834 60397.728522545 2024-03-28T17:29:04.347849+00:00 19993206.139999989420 28999999.986999988556 27869999.967000011355 3956030.106999992859 60397.728534198 2024-03-28T17:29:05.354729+00:00 19993206.134999990463 29000000.000000000000 27870000.041999939829 3959839.971000016201 60397.728545858 2024-03-28T17:29:06.362104+00:00 19993206.142000079155 29000000.034000039101 27870000.037000060081 3955731.969999969006 60397.728557328 2024-03-28T17:29:07.353111+00:00 19993206.132999900728 28999999.994000080973 27870000.011999960989 3953188.078000009060 60397.728568987 2024-03-28T17:29:08.360486+00:00 19993206.142000000924 28999999.986999988556 27869999.965999960899 3958451.027999997139 60397.728580463 2024-03-28T17:29:09.351989+00:00 19993206.135999999940 29000000.028000000864 27870000.024000048637 3958604.896000028122 60397.728592116 2024-03-28T17:29:10.358868+00:00 19993206.138999998569 28999999.981999989599 27869999.995999928564 3948442.113999962807 60397.728603592 2024-03-28T17:29:11.350372+00:00 19993206.140999998897 28999999.957000020891 27869999.954000119120 3957222.905000030994 60397.728615246 2024-03-28T17:29:12.357251+00:00 19993206.134999990463 29000000.036999940872 27870000.042999979109 3952842.050999999046 60397.728626722 2024-03-28T17:29:13.348754+00:00 19993206.140999998897 29000000.034000039101 27870000.009999990463 3959193.962000011932 60397.728638381 2024-03-28T17:29:14.356129+00:00 19993206.133000019938 28999999.960999969393 27870000.005999919027 3958057.067999958992 60397.728650035 2024-03-28T17:29:15.363009+00:00 19993206.140999969095 29000000.016000028700 27869999.978000041097 3953946.956000030041 60397.728661511 2024-03-28T17:29:16.354512+00:00 19993206.138999998569 28999999.996999979019 27870000.039999961853 3954779.088999987114 60397.728673164 2024-03-28T17:29:17.361391+00:00 19993206.137000020593 29000000.003000020981 27869999.915000081062 3956818.874000012875 60397.728684640 2024-03-28T17:29:18.352894+00:00 19993206.138999998569 28999999.981999989599 27870000.059000018984 3957216.131999969017 60397.728696294 2024-03-28T17:29:19.359774+00:00 19993206.135999981314 28999999.980999950320 27869999.980999998748 3956123.967000008095 60397.728707769 2024-03-28T17:29:20.351276+00:00 19993206.142000019550 29000000.041000008583 27870000.039000000805 3960050.962999999989 60397.728719423 2024-03-28T17:29:21.358156+00:00 19993206.135999981314 29000000.003000020981 27869999.958000000566 3955718.030000030994 60397.728730899 2024-03-28T17:29:22.349659+00:00 19993206.138999998569 29000000.001999970526 27870000.049000009894 3949492.955999969970 60397.728742559 2024-03-28T17:29:23.357034+00:00 19993206.137000020593 28999999.951000001281 27869999.947999980301 3952425.071000040043 60397.728754028 2024-03-28T17:29:24.348043+00:00 19993206.138000011444 29000000.042999990284 27870000.013000011444 3955695.970999956131 60397.728765688 2024-03-28T17:29:25.355416+00:00 19993206.140999969095 28999999.969000011683 27869999.983000010252 3954911.906000018120 60397.728777342 2024-03-28T17:29:26.362296+00:00 19993206.134999990463 29000000.012999981642 27870000.023999989033 3953190.984000027180 60397.728788817 2024-03-28T17:29:27.353799+00:00 19993206.140000049025 28999999.996000021696 27869999.955000009388 3952194.066999971867 60397.728800471 2024-03-28T17:29:28.360678+00:00 19993206.136999960989 28999999.998999979347 27869999.978999998420 3952185.926999986172 60397.728811947 2024-03-28T17:29:29.352181+00:00 19993206.138000011444 29000000.006999999285 27870000.038999971002 3954585.035000026226 60397.728823606 2024-03-28T17:29:30.359557+00:00 19993206.138999998569 29000000.006999999285 27870000.013000011444 3953993.122999966145 60397.728835076 2024-03-28T17:29:31.350564+00:00 19993206.137000020593 28999999.986999988556 27869999.953000009060 3955967.896000028122 60397.728846735 2024-03-28T17:29:32.357938+00:00 19993206.140999969095 29000000.018999990076 27870000.032000008970 3954193.106000006199 60397.728858205 2024-03-28T17:29:33.348946+00:00 19993206.134999990463 28999999.980000019073 27869999.996999979019 3953767.898000001907 60397.728869865 2024-03-28T17:29:34.356321+00:00 19993206.138000071049 29000000.026000019163 27870000.031000021845 3955177.011999965180 60397.728881335 2024-03-28T17:29:35.347329+00:00 19993206.138999938965 29000000.005999978632 27869999.985000010580 3956523.018000007141 60397.728892994 2024-03-28T17:29:36.354704+00:00 19993206.136000040919 28999999.952000018209 27869999.966999951750 3956485.029000043869 60397.728904648 2024-03-28T17:29:37.361583+00:00 19993206.141999959946 29000000.005999978632 27869999.988000039011 3957964.888999999035 60397.728916124 2024-03-28T17:29:38.353087+00:00 19993206.136000040919 29000000.018999990076 27870000.048999968916 3954242.975999950897 60397.728927777 2024-03-28T17:29:39.359965+00:00 19993206.138999938965 29000000.039000030607 27870000.029999971390 3953454.170000017155 60397.728939253 2024-03-28T17:29:40.351468+00:00 19993206.139000058174 28999999.954999919981 27869999.929000020027 3954998.925999999046 60397.728950913 2024-03-28T17:29:41.358844+00:00 19993206.134999990463 29000000.008000019938 27870000.000000000000 3952199.013999999035 60397.728962382 2024-03-28T17:29:42.349851+00:00 19993206.141999959946 28999999.986999988556 27870000.022000070661 3958050.016000031959 60397.728974042 2024-03-28T17:29:43.357226+00:00 19993206.134999990463 29000000.004999998957 27870000.008999940008 3953804.010999978054 60397.728985512 2024-03-28T17:29:44.348235+00:00 19993206.139999989420 29000000.029000040144 27869999.976000070572 3955115.944000006188 60397.728997171 2024-03-28T17:29:45.355609+00:00 19993206.139000058174 29000000.022999998182 27870000.085999969393 3953569.861999989022 60397.729008642 2024-03-28T17:29:46.346616+00:00 19993206.138999938965 28999999.955000039190 27869999.945999979973 3950946.213999987114 60397.729020301 2024-03-28T17:29:47.353991+00:00 19993206.140000101179 29000000.010999921709 27870000.008000019938 3957095.911000012886 60397.729031960 2024-03-28T17:29:48.361366+00:00 19993206.132999900728 28999999.998000029474 27870000.050999999046 3956898.988000034820 60397.729043430 2024-03-28T17:29:49.352373+00:00 19993206.139999989420 28999999.978000041097 27869999.914999961853 3951044.002999960911 60397.729055084 2024-03-28T17:29:50.359253+00:00 19993206.137000080198 28999999.987999919802 27870000.039000030607 3954262.065999985207 60397.729066560 2024-03-28T17:29:51.350756+00:00 19993206.138000011444 29000000.001000050455 27869999.970000028610 3952896.924000024796 60397.729078219 2024-03-28T17:29:52.358131+00:00 19993206.139999989420 29000000.021000031382 27869999.977000001818 3952042.013999999035 60397.729089689 2024-03-28T17:29:53.349138+00:00 19993206.138000011444 29000000.022999998182 27870000.021999958903 3952607.093999981880 60397.729101349 2024-03-28T17:29:54.356513+00:00 19993206.138999938965 29000000.009999990463 27870000.003999948502 3956513.930999993812 60397.729112818 2024-03-28T17:29:55.347520+00:00 19993206.134999990463 28999999.965999960899 27870000.001000050455 3947640.050000011921 60397.729124478 2024-03-28T17:29:56.354896+00:00 19993206.139000058174 29000000.004000071436 27869999.990000009537 3954827.948000013828 60397.729136132 2024-03-28T17:29:57.361775+00:00 19993206.138000011444 29000000.003999948502 27870000.001999970526 3954539.010999978054 60397.729147607 2024-03-28T17:29:58.353278+00:00 19993206.138000011444 28999999.990000009537 27870000.024999998510 3955129.953999996185 60397.729159267 2024-03-28T17:29:59.360654+00:00 19993206.139999989420 28999999.998000029474 27869999.947999991477 3955149.069000064861 60397.729170737 2024-03-28T17:30:00.351660+00:00 19993206.138000011444 28999999.997000001371 27870000.026000011712 3953511.894999980927 60397.729182396 2024-03-28T17:30:01.359035+00:00 19993206.138999938965 29000000.013000000268 27870000.008000001311 3951764.027999997139 60397.729193866 2024-03-28T17:30:02.350043+00:00 19993206.138000000268 28999999.975999999791 27869999.988000009209 3953956.085000038147 60397.729205525 2024-03-28T17:30:03.357418+00:00 19993206.136999998242 29000000.025000009686 27870000.000999990851 3952873.888999938965 60397.729217001 2024-03-28T17:30:04.348921+00:00 19993206.138999998569 29000000.030000001192 27870000.022000011057 3954435.054000020027 60397.729228655 2024-03-28T17:30:05.355800+00:00 19993206.138000000268 28999999.967000011355 27870000.013999998569 3955554.924999951851 60397.729240131 2024-03-28T17:30:06.347304+00:00 19993206.140000000596 28999999.964999999851 27869999.989999979734 3955454.083999990951 60397.729251784 2024-03-28T17:30:07.354183+00:00 19993206.135000009090 29000000.048999991268 27869999.974000040442 3957846.011000037193 60397.729263444 2024-03-28T17:30:08.361558+00:00 19993206.138999998569 28999999.993000000715 27870000.013999998569 3958106.046000003815 60397.729274920 2024-03-28T17:30:09.353061+00:00 19993206.138999998569 28999999.958999991417 27869999.993999961764 3958776.917999982834 60397.729286573 2024-03-28T17:30:10.359940+00:00 19993206.138000011444 29000000.028999980539 27870000.022999998182 3964126.981999992859 60397.729298044 2024-03-28T17:30:11.350948+00:00 19993206.138999998569 29000000.006000038236 27869999.974000040442 3955623.108000040054 60397.729309703 2024-03-28T17:30:12.358323+00:00 19993206.135999981314 29000000.008999940008 27869999.991999980062 3956396.990000010002 60397.729321173 2024-03-28T17:30:13.349330+00:00 19993206.140000019222 28999999.979000028223 27869999.986000001431 3951872.995999931823 60397.729332832 2024-03-28T17:30:14.356705+00:00 19993206.138999968767 29000000.004999998957 27869999.995999988168 3956250.941000103951 60397.729344302 2024-03-28T17:30:15.347712+00:00 19993206.136000040919 29000000.007000029087 27870000.021000031382 3954297.017999887001 60397.729355962 2024-03-28T17:30:16.355088+00:00 19993206.142000019550 29000000.001999970526 27870000.041000008583 3958500.064000010025 60397.729367437 2024-03-28T17:30:17.346591+00:00 19993206.132999960333 29000000.000999990851 27870000.004999998957 3958757.923000096809 60397.729379091 2024-03-28T17:30:18.353470+00:00 19993206.141000028700 29000000.014999989420 27870000.009999990463 3956754.905999898911 60397.729390751 2024-03-28T17:30:19.360845+00:00 19993206.133999999613 28999999.971000079066 27869999.965000029653 3955475.171000003815 60397.729402226 2024-03-28T17:30:20.352348+00:00 19993206.143000010401 28999999.977999929339 27869999.984999898821 3957093.895000100136 60397.729413880 2024-03-28T17:30:21.359228+00:00 19993206.137999951839 29000000.022000070661 27870000.011000040919 3951737.166999936104 60397.729425356 2024-03-28T17:30:22.350730+00:00 19993206.138999998569 28999999.998999949545 27869999.983999971300 3952228.797000051010 60397.729437009 2024-03-28T17:30:23.357610+00:00 19993206.136000040919 29000000.057000041008 27870000.060000058264 3954608.151999949943 60397.729448485 2024-03-28T17:30:24.349113+00:00 19993206.135999981314 28999999.941999908537 27869999.971999999136 3958041.879999995232 60397.729460139 2024-03-28T17:30:25.355992+00:00 19993206.141000028700 29000000.047000050545 27870000.008999940008 3956875.024000049103 60397.729471615 2024-03-28T17:30:26.347495+00:00 19993206.134999990463 28999999.934000018984 27870000.014999989420 3951329.940999985207 60397.729483268 2024-03-28T17:30:27.354375+00:00 19993206.139999989420 29000000.021999958903 27869999.949000000954 3956387.167999982834 60397.729494927 2024-03-28T17:30:28.361750+00:00 19993206.140000049025 28999999.981999989599 27869999.999000068754 3948547.886999965180 60397.729506403 2024-03-28T17:30:29.353253+00:00 19993206.135999921709 29000000.016000028700 27870000.003000020981 3952312.175000071991 60397.729518057 2024-03-28T17:30:30.360132+00:00 19993206.141000028700 29000000.009999990463 27870000.055999990553 3952546.815999985207 60397.729529533 2024-03-28T17:30:31.351635+00:00 19993206.136000040919 29000000.022999998182 27869999.940999981016 3951835.026999949943 60397.729541186 2024-03-28T17:30:32.358514+00:00 19993206.138999938965 28999999.978000041097 27869999.993000030518 3959666.054000020027 60397.729552656 2024-03-28T17:30:33.349522+00:00 19993206.139999989420 29000000.008000019938 27870000.035999890417 3953598.935000061989 60397.729564316 2024-03-28T17:30:34.356897+00:00 19993206.134000059217 29000000.007999900728 27869999.983000040054 3951547.953999996185 60397.729575791 2024-03-28T17:30:35.348400+00:00 19993206.139999989420 28999999.999000068754 27870000.011999960989 3958574.121999979019 60397.729587446 2024-03-28T17:30:36.355279+00:00 19993206.136999960989 28999999.991999980062 27870000.017999999225 3953274.883999944199 60397.729598921 2024-03-28T17:30:37.346783+00:00 19993206.138000011444 28999999.986999999732 27869999.978000000119 3953208.149000049103 60397.729610580 2024-03-28T17:30:38.354158+00:00 19993206.141999959946 28999999.975999999791 27870000.015999998897 3950387.873999952804 60397.729622234 2024-03-28T17:30:39.361037+00:00 19993206.134000059217 29000000.034000009298 27869999.974999990314 3957726.031000018120 60397.729633704 2024-03-28T17:30:40.352044+00:00 19993206.141999959946 28999999.969000000507 27870000.015000019222 3953041.947999954224 60397.729645364 2024-03-28T17:30:41.359419+00:00 19993206.134000059217 29000000.004000011832 27869999.984000001103 3954066.096000074875 60397.729656839 2024-03-28T17:30:42.350922+00:00 19993206.138999938965 29000000.048999991268 27870000.032999988645 3952231.875999927986 60397.729668493 2024-03-28T17:30:43.357802+00:00 19993206.139000058174 28999999.924999978393 27869999.967999991030 3954533.066000103951 60397.729679969 2024-03-28T17:30:44.349305+00:00 19993206.141000028700 29000000.063000019640 27870000.015000019222 3953929.960999966133 60397.729691623 2024-03-28T17:30:45.356184+00:00 19993206.138999938965 28999999.975999981165 27870000.002000000328 3953963.945999979973 60397.729703092 2024-03-28T17:30:46.347191+00:00 19993206.134999990463 28999999.976000010967 27870000.005999978632 3952892.064999938011 60397.729714752 2024-03-28T17:30:47.354566+00:00 19993206.139000058174 29000000.013000011444 27869999.975000020117 3951640.175000071991 60397.729726228 2024-03-28T17:30:48.346070+00:00 19993206.136999960989 28999999.992999970913 27870000.002999961376 3950010.919000030030 60397.729737882 2024-03-28T17:30:49.352949+00:00 19993206.138999938965 29000000.041999999434 27870000.058000031859 3953003.918999909889 60397.729749541 2024-03-28T17:30:50.360324+00:00 19993206.140000101179 28999999.967999991030 27869999.916000008583 3955767.062000035774 60397.729761017 2024-03-28T17:30:51.351827+00:00 19993206.135999921709 29000000.034000039101 27870000.046999990940 3950823.009000062943 60397.729772670 2024-03-28T17:30:52.358707+00:00 19993206.137000080198 28999999.965999960899 27869999.950999978930 3954959.907999991905 60397.729784146 2024-03-28T17:30:53.350210+00:00 19993206.137999888510 29000000.031000021845 27870000.031000021845 3956602.057999968994 60397.729795800 2024-03-28T17:30:54.357089+00:00 19993206.138000011444 28999999.981000009924 27870000.010999981314 3956629.983999968041 60397.729807275 2024-03-28T17:30:55.348592+00:00 19993206.138999998569 29000000.018000010401 27869999.948000010103 3955533.009000062943 60397.729818935 2024-03-28T17:30:56.355967+00:00 19993206.136999998242 28999999.957999940962 27870000.011999960989 3952963.028999925125 60397.729830405 2024-03-28T17:30:57.346974+00:00 19993206.140999998897 29000000.047000050545 27870000.040000081062 3958092.909000039101 60397.729842064 2024-03-28T17:30:58.354350+00:00 19993206.135000009090 28999999.958999991417 27869999.944000009447 3957613.116999983788 60397.729853718 2024-03-28T17:30:59.361229+00:00 19993206.141999989748 29000000.052999969572 27870000.102999929339 3957588.962000011932 60397.729865193 2024-03-28T17:31:00.352732+00:00 19993206.135000009090 28999999.939000010490 27869999.889000058174 3955364.888000010978 60397.729876847 2024-03-28T17:31:01.359611+00:00 19993206.140000000596 29000000.036000009626 27870000.125000000000 3957046.157999991905 60397.729888323 2024-03-28T17:31:02.351115+00:00 19993206.138999998569 28999999.977000001818 27869999.889999989420 3954475.919000030030 60397.729899977 2024-03-28T17:31:03.357994+00:00 19993206.136999990791 29000000.067000031471 27870000.093999978155 3957800.024999976158 60397.729911453 2024-03-28T17:31:04.349497+00:00 19993206.136999990791 28999999.935999989510 27869999.945000048727 3952311.004999995232 60397.729923106 2024-03-28T17:31:05.356376+00:00 19993206.137000020593 28999999.981999989599 27869999.998999949545 3953708.990999937057 60397.729934582 2024-03-28T17:31:06.347879+00:00 19993206.140999969095 29000000.008999940008 27869999.993000030518 3949317.012000083923 60397.729946241 2024-03-28T17:31:07.355255+00:00 19993206.140000019222 29000000.058000091463 27870000.042999979109 3956070.914999961853 60397.729957711 2024-03-28T17:31:08.346262+00:00 19993206.132999990135 28999999.971999999136 27869999.977000001818 3956295.050999999046 60397.729969371 2024-03-28T17:31:09.353637+00:00 19993206.142000019550 28999999.974999900907 27869999.978999968618 3955399.069000006188 60397.729981025 2024-03-28T17:31:10.360516+00:00 19993206.134999990463 29000000.019000049680 27870000.021999958903 3954092.927000045776 60397.729992501 2024-03-28T17:31:11.352019+00:00 19993206.139999989420 28999999.970999959856 27869999.989000078291 3958389.967999935150 60397.730004154 2024-03-28T17:31:12.358899+00:00 19993206.137000020593 29000000.022999998182 27869999.990999940783 3956723.049000024796 60397.730015630 2024-03-28T17:31:13.350402+00:00 19993206.138000011444 29000000.006000038236 27869999.989000078291 3956953.958999990951 60397.730027289 2024-03-28T17:31:14.357777+00:00 19993206.141999959946 28999999.997000001371 27870000.046000000089 3954412.047000051010 60397.730038759 2024-03-28T17:31:15.348784+00:00 19993206.136000040919 29000000.013999998569 27869999.938000001013 3954783.057999968994 60397.730050419 2024-03-28T17:31:16.356159+00:00 19993206.140999969095 29000000.011999990791 27870000.000000000000 3961293.934999942780 60397.730061889 2024-03-28T17:31:17.347166+00:00 19993206.132000029087 28999999.951999988407 27870000.035000000149 3951411.990000010002 60397.730073548 2024-03-28T17:31:18.354542+00:00 19993206.140999969095 29000000.001000020653 27869999.962000001222 3952126.985000013839 60397.730085018 2024-03-28T17:31:19.345549+00:00 19993206.136000040919 29000000.042999979109 27870000.034000009298 3958286.044000030030 60397.730096677 2024-03-28T17:31:20.352924+00:00 19993206.140999969095 29000000.026000019163 27870000.000000000000 3959285.939999938011 60397.730108337 2024-03-28T17:31:21.360299+00:00 19993206.137999951839 28999999.953999999911 27869999.991000000387 3954055.999000072014 60397.730119807 2024-03-28T17:31:22.351307+00:00 19993206.137000080198 28999999.986000001431 27870000.018999990076 3955279.998999952804 60397.730131466 2024-03-28T17:31:23.358682+00:00 19993206.138999938965 28999999.986000001431 27869999.978999998420 3956881.963999987114 60397.730142936 2024-03-28T17:31:24.349688+00:00 19993206.134999990463 29000000.006999969482 27869999.973999980837 3953872.151000022888 60397.730154596 2024-03-28T17:31:25.357063+00:00 19993206.142000079155 29000000.004000011832 27869999.988000039011 3958795.874000072014 60397.730166066 2024-03-28T17:31:26.348071+00:00 19993206.138999938965 29000000.028000000864 27870000.070999979973 3957656.129999995232 60397.730177725 2024-03-28T17:31:27.355446+00:00 19993206.134999990463 28999999.997000038624 27870000.016000028700 3957838.850999950897 60397.730189195 2024-03-28T17:31:28.346454+00:00 19993206.139999989420 29000000.006999969482 27870000.007999960333 3956873.029000043869 60397.730200855 2024-03-28T17:31:29.353829+00:00 19993206.138000011444 28999999.991000000387 27869999.971000019461 3955291.057999968994 60397.730212330 2024-03-28T17:31:30.345332+00:00 19993206.138000011444 29000000.016000028700 27869999.981999989599 3952077.003999948967 60397.730223984 2024-03-28T17:31:31.352211+00:00 19993206.136999960989 28999999.973999980837 27870000.013000011444 3959572.940999985207 60397.730235643 2024-03-28T17:31:32.359587+00:00 19993206.141000028700 28999999.980999950320 27869999.982999980450 3958359.082000017166 60397.730247113 2024-03-28T17:31:33.350594+00:00 19993206.136999960989 28999999.975000020117 27870000.023999989033 3956044.939000010025 60397.730258773 2024-03-28T17:31:34.357969+00:00 19993206.135000109673 29000000.049000021070 27869999.983000040054 3960086.068000078201 60397.730270243 2024-03-28T17:31:35.348976+00:00 19993206.141999959946 28999999.986999988556 27869999.983999971300 3950838.976999998093 60397.730281902 2024-03-28T17:31:36.356351+00:00 19993206.136000040919 29000000.019999980927 27870000.029999971390 3956190.977999926079 60397.730293372 2024-03-28T17:31:37.347358+00:00 19993206.137999888510 28999999.990000009537 27869999.952000018209 3951486.948000072967 60397.730305032 2024-03-28T17:31:38.354734+00:00 19993206.141000028700 28999999.994000080973 27870000.055999990553 3955351.102999926079 60397.730316508 2024-03-28T17:31:39.346237+00:00 19993206.138000011444 29000000.021999958903 27869999.978000041097 3957960.929000020027 60397.730328161 2024-03-28T17:31:40.353116+00:00 19993206.139999989420 28999999.998000029474 27870000.014999989420 3957320.027999997139 60397.730339820 2024-03-28T17:31:41.360491+00:00 19993206.134000059217 28999999.981999989599 27869999.929000020027 3957884.006999969017 60397.730351296 2024-03-28T17:31:42.351995+00:00 19993206.138000011444 29000000.013000011444 27870000.080000039190 3956153.971000074875 60397.730362950 2024-03-28T17:31:43.358873+00:00 19993206.140999909490 28999999.950999978930 27869999.930999990553 3957230.036000012886 60397.730374426 2024-03-28T17:31:44.350377+00:00 19993206.137000080198 29000000.054999951273 27870000.094999909401 3957740.973999977112 60397.730386085 2024-03-28T17:31:45.357751+00:00 19993206.139999989420 29000000.018000010401 27870000.016000028700 3956393.024999976158 60397.730397555 2024-03-28T17:31:46.348759+00:00 19993206.134999990463 28999999.958000060171 27869999.927000049502 3952395.950999975204 60397.730409214 2024-03-28T17:31:47.356134+00:00 19993206.139999989420 29000000.014999989420 27869999.996999979019 3955622.083999990951 60397.730420684 2024-03-28T17:31:48.347142+00:00 19993206.139999989420 29000000.003000020981 27870000.000000000000 3959211.958999990951 60397.730432344 2024-03-28T17:31:49.354517+00:00 19993206.138000000268 29000000.024999979883 27870000.018999930471 3959662.953999996185 60397.730443814 2024-03-28T17:31:50.345524+00:00 19993206.138000000268 28999999.967999938875 27870000.000000000000 3954277.966000080109 60397.730455474 2024-03-28T17:31:51.352899+00:00 19993206.133999999613 29000000.013999998569 27870000.003000020981 3953434.069999932777 60397.730467127 2024-03-28T17:31:52.359779+00:00 19993206.140000000596 28999999.973999999464 27870000.019000049680 3953143.009999989998 60397.730478603 2024-03-28T17:31:53.351281+00:00 19993206.138000000268 29000000.033000010997 27869999.980000019073 3954389.989000082016 60397.730490262 2024-03-28T17:31:54.358657+00:00 19993206.138000000268 28999999.984999980778 27870000.006999999285 3955226.018999934196 60397.730501732 2024-03-28T17:31:55.349664+00:00 19993206.138999998569 28999999.982000019401 27869999.929000008851 3952903.996000051033 60397.730513392 2024-03-28T17:31:56.357039+00:00 19993206.136999990791 29000000.019999980927 27870000.106999989599 3955789.901000022888 60397.730524867 2024-03-28T17:31:57.348542+00:00 19993206.140000019222 28999999.980000019073 27869999.940000001341 3955981.000000000000 60397.730536521 2024-03-28T17:31:58.355421+00:00 19993206.136999990791 29000000.011999990791 27869999.977000001818 3953681.175999999046 60397.730547997 2024-03-28T17:31:59.346925+00:00 19993206.138000011444 28999999.964999970049 27870000.024000018835 3953021.817999958992 60397.730559650 2024-03-28T17:32:00.353804+00:00 19993206.136999990791 29000000.036000009626 27869999.986999988556 3952725.123000026215 60397.730571126 2024-03-28T17:32:01.345307+00:00 19993206.139999989420 29000000.022000011057 27870000.030999988317 3951670.967999935150 60397.730582786 2024-03-28T17:32:02.352682+00:00 19993206.139000028372 29000000.000000000000 27870000.062999989837 3952547.967000008095 60397.730594439 2024-03-28T17:32:03.359561+00:00 19993206.133999999613 28999999.978999968618 27869999.934000018984 3953213.059000014793 60397.730605915 2024-03-28T17:32:04.351065+00:00 19993206.142999950796 28999999.999000009149 27870000.019999980927 3954009.899999976158 60397.730617569 2024-03-28T17:32:05.357943+00:00 19993206.136000040919 29000000.021000031382 27869999.980000019073 3954809.103999971878 60397.730629045 2024-03-28T17:32:06.349447+00:00 19993206.138000011444 29000000.000999990851 27870000.044000029564 3948684.923000096809 60397.730640704 2024-03-28T17:32:07.356822+00:00 19993206.140999969095 28999999.995000001043 27869999.951999958605 3955156.151999949943 60397.730652174 2024-03-28T17:32:08.347829+00:00 19993206.134999990463 28999999.943999949843 27870000.003000020981 3951377.922999978065 60397.730663833 2024-03-28T17:32:09.355205+00:00 19993206.138999998569 29000000.037000060081 27869999.944000009447 3954120.995000004768 60397.730675303 2024-03-28T17:32:10.346212+00:00 19993206.138000011444 28999999.993000030518 27870000.039999961853 3951421.939000010025 60397.730686963 2024-03-28T17:32:11.353587+00:00 19993206.138999998569 29000000.015999909490 27870000.008999999613 3953157.013000010978 60397.730698438 2024-03-28T17:32:12.345090+00:00 19993206.138000011444 28999999.980000019073 27869999.988999959081 3951968.074000000954 60397.730710092 2024-03-28T17:32:13.351969+00:00 19993206.137000020593 29000000.034999970347 27870000.043000098318 3956338.988999962807 60397.730721752 2024-03-28T17:32:14.359345+00:00 19993206.140999969095 28999999.983000040054 27869999.949000000954 3954434.098000050057 60397.730733221 2024-03-28T17:32:15.350352+00:00 19993206.133999940008 29000000.014000058174 27869999.988999959081 3953833.873000000138 60397.730744881 2024-03-28T17:32:16.357727+00:00 19993206.142000079155 28999999.979999899864 27869999.996999979019 3953705.015999999829 60397.730756351 2024-03-28T17:32:17.348734+00:00 19993206.138000011444 29000000.009000059217 27870000.041000008583 3957859.982000000775 60397.730768010 2024-03-28T17:32:18.356109+00:00 19993206.136999960989 28999999.980000019073 27870000.016999959946 3955007.970999998972 60397.730779481 2024-03-28T17:32:19.347117+00:00 19993206.139000058174 29000000.011999960989 27870000.024000048637 3957575.081999999937 60397.730791140 2024-03-28T17:32:20.354492+00:00 19993206.136999960989 29000000.009999990463 27869999.971999999136 3956719.826000000816 60397.730802616 2024-03-28T17:32:21.345995+00:00 19993206.138999938965 28999999.995000001043 27870000.018999930471 3957819.154999997001 60397.730814269 2024-03-28T17:32:22.352874+00:00 19993206.134999990463 28999999.983000040054 27869999.990000009537 3953465.889000001829 60397.730825745 2024-03-28T17:32:23.344377+00:00 19993206.142000079155 29000000.009999990463 27869999.947000030428 3956799.069999999832 60397.730837399 2024-03-28T17:32:24.351257+00:00 19993206.138999938965 28999999.963999990374 27869999.990000009537 3958026.016999997199 60397.730849058 2024-03-28T17:32:25.358632+00:00 19993206.136000040919 29000000.052000049502 27870000.062000039965 3951071.035000003874 60397.730860534 2024-03-28T17:32:26.350136+00:00 19993206.139999989420 28999999.974999900907 27869999.980999950320 3953186.958999998868 60397.730872188 2024-03-28T17:32:27.357014+00:00 19993206.134000059217 29000000.014000058174 27869999.980000019073 3955879.901000001002 60397.730883664 2024-03-28T17:32:28.348517+00:00 19993206.142999891192 28999999.995000001043 27869999.996999979019 3955151.034999995958 60397.730895323 2024-03-28T17:32:29.355893+00:00 19993206.136000040919 29000000.021000009030 27870000.001000050455 3949239.035999997985 60397.730906793 2024-03-28T17:32:30.346900+00:00 19993206.134999990463 28999999.986999999732 27869999.995999928564 3949911.036000005901 60397.730918452 2024-03-28T17:32:31.354275+00:00 19993206.141000028700 28999999.984999980778 27870000.040000081062 3954732.022999993991 60397.730929928 2024-03-28T17:32:32.345778+00:00 19993206.134999990463 28999999.982000019401 27869999.934000000358 3957494.924999997020 60397.730941582 2024-03-28T17:32:33.352657+00:00 19993206.144000049680 29000000.024999979883 27870000.030999999493 3954835.053000003099 60397.730953241 2024-03-28T17:32:34.360032+00:00 19993206.135999921709 29000000.013000011444 27870000.032999988645 3955916.993000001181 60397.730964711 2024-03-28T17:32:35.351040+00:00 19993206.136000040919 28999999.971999999136 27869999.953000009060 3957868.034000008833 60397.730976371 2024-03-28T17:32:36.358415+00:00 19993206.138999938965 29000000.006000008434 27870000.053999990225 3953996.966999993194 60397.730987840 2024-03-28T17:32:37.349422+00:00 19993206.140000101179 29000000.006999969482 27869999.984000001103 3954630.945999994874 60397.730999500 2024-03-28T17:32:38.356797+00:00 19993206.138999938965 29000000.039000030607 27870000.033000018448 3952390.141000003088 60397.731010976 2024-03-28T17:32:39.348301+00:00 19993206.134999990463 28999999.986999988556 27869999.956000000238 3957927.893000007141 60397.731022629 2024-03-28T17:32:40.355180+00:00 19993206.142000079155 28999999.977000001818 27870000.013999998569 3957180.053000003099 60397.731034105 2024-03-28T17:32:41.346683+00:00 19993206.138999938965 29000000.023999989033 27870000.042999979109 3952051.001999989152 60397.731045759 2024-03-28T17:32:42.353562+00:00 19993206.136000040919 29000000.032000008970 27869999.976000010967 3961332.003000006080 60397.731057235 2024-03-28T17:32:43.345065+00:00 19993206.140000000596 28999999.955999970436 27869999.955999970436 3955126.936000003945 60397.731068894 2024-03-28T17:32:44.352440+00:00 19993206.133000001311 28999999.987000048161 27869999.994000021368 3959626.004999995232 60397.731080548 2024-03-28T17:32:45.359320+00:00 19993206.140000000596 29000000.026999950409 27870000.033999979496 3953480.012999997009 60397.731092024 2024-03-28T17:32:46.350823+00:00 19993206.140999998897 28999999.975000020117 27869999.980000019073 3959251.009000002872 60397.731103677 2024-03-28T17:32:47.357702+00:00 19993206.138000000268 28999999.970999959856 27869999.971999999136 3950974.040999994148 60397.731115153 2024-03-28T17:32:48.349205+00:00 19993206.138000000268 29000000.032999988645 27870000.009999990463 3954602.001000016928 60397.731126807 2024-03-28T17:32:49.356084+00:00 19993206.135000009090 28999999.959000110626 27870000.022000011057 3954732.945999979973 60397.731138282 2024-03-28T17:32:50.347588+00:00 19993206.138999998569 29000000.046000000089 27869999.995000001043 3951010.106000006199 60397.731149942 2024-03-28T17:32:51.354963+00:00 19993206.134999990463 28999999.987999919802 27870000.000000000000 3951774.823000013828 60397.731161412 2024-03-28T17:32:52.345970+00:00 19993206.142000019550 29000000.016000028700 27870000.039999961853 3953373.035999984015 60397.731173071 2024-03-28T17:32:53.353345+00:00 19993206.138999998569 29000000.003999948502 27869999.978000041097 3946958.976000010967 60397.731184541 2024-03-28T17:32:54.344353+00:00 19993206.136999990791 28999999.993000030518 27869999.988999959081 3953292.000999987125 60397.731196200 2024-03-28T17:32:55.351728+00:00 19993206.138999968767 29000000.018000010401 27870000.037000060081 3955148.101999998093 60397.731207854 2024-03-28T17:32:56.358607+00:00 19993206.135000050068 28999999.958000060171 27869999.963999990374 3953748.862000017893 60397.731219330 2024-03-28T17:32:57.350110+00:00 19993206.139999989420 29000000.000000000000 27869999.955999970436 3946440.155000001192 60397.731230984 2024-03-28T17:32:58.356989+00:00 19993206.136999960989 29000000.013999938965 27870000.036000009626 3953220.965999991167 60397.731242459 2024-03-28T17:32:59.348493+00:00 19993206.137000020593 29000000.044999960810 27870000.013000011444 3953255.960999995004 60397.731254113 2024-03-28T17:33:00.355372+00:00 19993206.142000019550 28999999.969000101089 27870000.031000021845 3953178.983999996912 60397.731265589 2024-03-28T17:33:01.346875+00:00 19993206.136999960989 28999999.981999989599 27869999.929999951273 3949558.034000008833 60397.731277248 2024-03-28T17:33:02.354250+00:00 19993206.138000011444 29000000.004999998957 27870000.039999961853 3954913.879999995232 60397.731288718 2024-03-28T17:33:03.345257+00:00 19993206.138000011444 28999999.974999900907 27869999.969000101089 3955628.132999985944 60397.731300378 2024-03-28T17:33:04.352634+00:00 19993206.136999960989 29000000.027000069618 27870000.051999930292 3953852.117000014056 60397.731311847 2024-03-28T17:33:05.343640+00:00 19993206.140000049025 29000000.002999998629 27869999.970000028610 3948480.918000013102 60397.731323507 2024-03-28T17:33:06.351015+00:00 19993206.135999981314 28999999.970000009984 27869999.983999971300 3956026.908999979030 60397.731335161 2024-03-28T17:33:07.357894+00:00 19993206.139999989420 29000000.021999999881 27870000.031000021845 3952839.996000022162 60397.731346637 2024-03-28T17:33:08.349397+00:00 19993206.136000040919 28999999.996999990195 27869999.976000070572 3955621.044000000227 60397.731358290 2024-03-28T17:33:09.356277+00:00 19993206.139999989420 29000000.030999988317 27870000.023999929428 3955403.935999989975 60397.731369766 2024-03-28T17:33:10.347780+00:00 19993206.139999989420 28999999.952000018209 27869999.963000059128 3957257.090000004042 60397.731381420 2024-03-28T17:33:11.354659+00:00 19993206.136000040919 29000000.013999998569 27870000.024000000209 3953755.967000008095 60397.731392895 2024-03-28T17:33:12.346161+00:00 19993206.141000028700 29000000.007999990135 27870000.017000000924 3958535.925999999046 60397.731404549 2024-03-28T17:33:13.353041+00:00 19993206.132999900728 28999999.985000010580 27869999.990000009537 3954796.092999995220 60397.731416025 2024-03-28T17:33:14.344545+00:00 19993206.141000028700 29000000.019999980927 27869999.988999988884 3959538.083999990951 60397.731427678 2024-03-28T17:33:15.351424+00:00 19993206.136999960989 29000000.004000011832 27870000.006000008434 3959156.875999987125 60397.731439338 2024-03-28T17:33:16.358799+00:00 19993206.139000058174 28999999.958000000566 27869999.954999979585 3951765.103000015020 60397.731450814 2024-03-28T17:33:17.350302+00:00 19993206.141999959946 29000000.019999980927 27870000.011000011116 3951390.840000004042 60397.731462467 2024-03-28T17:33:18.357181+00:00 19993206.134000059217 29000000.007000029087 27870000.021999981254 3953679.990999997128 60397.731473943 2024-03-28T17:33:19.348684+00:00 19993206.141999959946 28999999.992999970913 27870000.009999990463 3954261.083000003826 60397.731485597 2024-03-28T17:33:20.355564+00:00 19993206.134000059217 29000000.025000039488 27869999.993000030518 3956227.062000005972 60397.731497073 2024-03-28T17:33:21.347067+00:00 19993206.140999909490 28999999.977000001818 27869999.969999969006 3952641.998999983072 60397.731508726 2024-03-28T17:33:22.353946+00:00 19993206.134999990463 28999999.984999950975 27870000.017000019550 3951517.872000008821 60397.731520202 2024-03-28T17:33:23.345449+00:00 19993206.139999989420 29000000.049000021070 27870000.056999981403 3954139.080999969970 60397.731531856 2024-03-28T17:33:24.352328+00:00 19993206.143000010401 28999999.970000028610 27869999.948000010103 3954059.072000027169 60397.731543331 2024-03-28T17:33:25.343832+00:00 19993206.132000088692 29000000.003999948502 27869999.995000001043 3957343.884000002872 60397.731554991 2024-03-28T17:33:26.351207+00:00 19993206.138999938965 28999999.973999980837 27869999.985000010580 3958004.033999979030 60397.731566644 2024-03-28T17:33:27.358086+00:00 19993206.136000040919 28999999.970000028610 27869999.977000001818 3953076.962000011932 60397.731578120 2024-03-28T17:33:28.349589+00:00 19993206.141000028700 29000000.041000008583 27870000.019999980927 3956078.111999989022 60397.731589774 2024-03-28T17:33:29.356468+00:00 19993206.136999960989 28999999.988000039011 27870000.011999960989 3950187.858000040054 60397.731601249 2024-03-28T17:33:30.347972+00:00 19993206.136999960989 29000000.033999919891 27870000.022000070661 3952307.063999950886 60397.731612904 2024-03-28T17:33:31.354851+00:00 19993206.143000010401 28999999.998000029474 27869999.980999950320 3952582.034000039101 60397.731624379 2024-03-28T17:33:32.346354+00:00 19993206.134999990463 29000000.003000020981 27869999.996999979019 3954846.956999958027 60397.731636039 2024-03-28T17:33:33.353729+00:00 19993206.136999960989 29000000.044000029564 27869999.999000068754 3952678.958000003826 60397.731647509 2024-03-28T17:33:34.344736+00:00 19993206.139000058174 28999999.937000039965 27870000.018000010401 3959467.113000034820 60397.731659168 2024-03-28T17:33:35.352111+00:00 19993206.141000028700 29000000.018999930471 27870000.021999958903 3953046.895999968052 60397.731670638 2024-03-28T17:33:36.343119+00:00 19993206.136999960989 28999999.971999999136 27869999.971999999136 3950829.100000023842 60397.731682297 2024-03-28T17:33:37.350494+00:00 19993206.135000001639 29000000.031000021845 27870000.011999960989 3952971.034999967087 60397.731693951 2024-03-28T17:33:38.357373+00:00 19993206.142000000924 28999999.995999928564 27870000.021000031382 3958705.920000017155 60397.731705427 2024-03-28T17:33:39.348876+00:00 19993206.136999998242 29000000.006000038236 27869999.993999961764 3954870.027000010014 60397.731717080 2024-03-28T17:33:40.355755+00:00 19993206.136999990791 28999999.983000040054 27870000.006000038236 3952238.910000026226 60397.731728556 2024-03-28T17:33:41.347258+00:00 19993206.138999998569 28999999.990999940783 27870000.008000019938 3956351.171000003815 60397.731740216 2024-03-28T17:33:42.354634+00:00 19993206.136000011116 29000000.041000001132 27869999.955000039190 3951926.892999947071 60397.731751685 2024-03-28T17:33:43.345641+00:00 19993206.141999989748 28999999.949999999255 27870000.048999909312 3952584.982000052929 60397.731763345 2024-03-28T17:33:44.353016+00:00 19993206.135000020266 29000000.028999999166 27869999.965000029653 3953207.997999966145 60397.731774815 2024-03-28T17:33:45.344023+00:00 19993206.139999989420 29000000.006000008434 27870000.011000040919 3952231.993000030983 60397.731786475 2024-03-28T17:33:46.351399+00:00 19993206.140000019222 28999999.995999988168 27869999.988000039011 3951358.921000003815 60397.731798128 2024-03-28T17:33:47.358278+00:00 19993206.134999990463 28999999.982999980450 27869999.981999989599 3953726.123999952804 60397.731809604 2024-03-28T17:33:48.349781+00:00 19993206.139999989420 29000000.003000020981 27870000.028000000864 3952079.924000024796 60397.731821263 2024-03-28T17:33:49.357156+00:00 19993206.134999990463 28999999.972999989986 27869999.982999999076 3954704.157000004780 60397.731832739 2024-03-28T17:33:50.348659+00:00 19993206.138999998569 29000000.014000028372 27869999.977000001818 3950057.848999977112 60397.731844393 2024-03-28T17:33:51.355538+00:00 19993206.141000028700 29000000.033999979496 27870000.036999989301 3954452.977999985218 60397.731855863 2024-03-28T17:33:52.346546+00:00 19993206.138000011444 28999999.976000010967 27869999.980000000447 3954022.101999998093 60397.731867522 2024-03-28T17:33:53.353921+00:00 19993206.137999951839 29000000.018999990076 27870000.030999999493 3956060.947000027169 60397.731878998 2024-03-28T17:33:54.345424+00:00 19993206.137000020593 29000000.033999979496 27870000.032000008970 3954074.044000030030 60397.731890657 2024-03-28T17:33:55.352800+00:00 19993206.138000011444 28999999.972999989986 27869999.916999999434 3954979.070999979973 60397.731902127 2024-03-28T17:33:56.343807+00:00 19993206.135999981314 28999999.969000041485 27869999.983000010252 3954017.950999975204 60397.731913787 2024-03-28T17:33:57.351182+00:00 19993206.139999989420 29000000.074999991804 27870000.065999981016 3958775.952000021935 60397.731925440 2024-03-28T17:33:58.358061+00:00 19993206.140000049025 28999999.912000000477 27869999.933999989182 3954314.024999976158 60397.731936916 2024-03-28T17:33:59.349564+00:00 19993206.136999960989 29000000.028999980539 27870000.029000040144 3953427.999000012875 60397.731948570 2024-03-28T17:34:00.356443+00:00 19993206.140000049025 29000000.014000058174 27870000.047999981791 3953105.010999978054 60397.731960046 2024-03-28T17:34:01.347947+00:00 19993206.135999981314 28999999.984999898821 27869999.966000020504 3954147.003000020981 60397.731971705 2024-03-28T17:34:02.355322+00:00 19993206.138999998569 28999999.995000001043 27870000.026999950409 3954721.916999996174 60397.731983175 2024-03-28T17:34:03.346329+00:00 19993206.136999960989 29000000.032999988645 27869999.967000011355 3953292.999000012875 60397.731994835 2024-03-28T17:34:04.353704+00:00 19993206.137000080198 28999999.967000011355 27870000.020000040531 3949830.028999983799 60397.732006304 2024-03-28T17:34:05.344711+00:00 19993206.141999959946 29000000.011000040919 27870000.035999950022 3954777.057000041008 60397.732017964 2024-03-28T17:34:06.352086+00:00 19993206.133999940008 28999999.993999961764 27869999.964000049978 3959481.955999969970 60397.732029434 2024-03-28T17:34:07.343094+00:00 19993206.141000028700 28999999.992000099272 27870000.003000020981 3952141.074999988079 60397.732041094 2024-03-28T17:34:08.350469+00:00 19993206.139000058174 29000000.002999901772 27869999.969999909401 3955169.034000039101 60397.732052747 2024-03-28T17:34:09.357348+00:00 19993206.134999990463 29000000.028000000864 27870000.039000030607 3949891.942999958992 60397.732064223 2024-03-28T17:34:10.348851+00:00 19993206.139999989420 29000000.002000089735 27869999.949000000954 3950975.859000027180 60397.732075882 2024-03-28T17:34:11.356227+00:00 19993206.136999960989 28999999.963999990374 27870000.000000000000 3948548.090999960899 60397.732087352 2024-03-28T17:34:12.347234+00:00 19993206.139000058174 29000000.024999979883 27870000.039999961853 3953297.040000020992 60397.732099012 2024-03-28T17:34:13.354609+00:00 19993206.138999938965 29000000.003000020981 27869999.980000019073 3954390.991999983788 60397.732110482 2024-03-28T17:34:14.345616+00:00 19993206.138000011444 28999999.954999919981 27869999.977000001818 3954493.979000031948 60397.732122141 2024-03-28T17:34:15.352991+00:00 19993206.139000058174 29000000.026000019163 27870000.042999979109 3956418.074999988079 60397.732133611 2024-03-28T17:34:16.343999+00:00 19993206.135999921709 29000000.017000079155 27869999.994000080973 3950782.906000018120 60397.732145270 2024-03-28T17:34:17.351374+00:00 19993206.136000040919 28999999.998999949545 27870000.013999938965 3952219.097000002861 60397.732156746 2024-03-28T17:34:18.342876+00:00 19993206.138999938965 28999999.998000029474 27869999.995000001043 3953471.024999976158 60397.732168400 2024-03-28T17:34:19.349756+00:00 19993206.143000010401 28999999.977000001818 27870000.019000049680 3954319.888000010978 60397.732180059 2024-03-28T17:34:20.357132+00:00 19993206.138000011444 29000000.030999999493 27869999.958999991417 3955616.027999997139 60397.732191535 2024-03-28T17:34:21.348635+00:00 19993206.133000019938 28999999.986000001431 27870000.031000021845 3951947.930000007153 60397.732203189 2024-03-28T17:34:22.355514+00:00 19993206.144000049680 28999999.969999980181 27869999.960999969393 3951799.027999997139 60397.732214665 2024-03-28T17:34:23.347018+00:00 19993206.134999990463 29000000.019000019878 27869999.968999978155 3954139.019999980927 60397.732226318 2024-03-28T17:34:24.353896+00:00 19993206.140999909490 29000000.023999989033 27870000.064000010490 3955939.011000037193 60397.732237794 2024-03-28T17:34:25.345399+00:00 19993206.135000109673 28999999.969000011683 27869999.962000008672 3952856.963999987114 60397.732249454 2024-03-28T17:34:26.352774+00:00 19993206.139999989420 28999999.998999979347 27870000.047999981791 3949351.951999961864 60397.732260923 2024-03-28T17:34:27.343782+00:00 19993206.138000011444 28999999.991999980062 27869999.975000020117 3956163.030000030994 60397.732272583 2024-03-28T17:34:28.351157+00:00 19993206.136999960989 29000000.043000038713 27870000.010999999940 3949407.005999981891 60397.732284053 2024-03-28T17:34:29.342164+00:00 19993206.141999959946 28999999.953999999911 27870000.011000011116 3956042.064000010025 60397.732295712 2024-03-28T17:34:30.349539+00:00 19993206.133999999613 29000000.021999958903 27869999.985999990255 3955311.979999959003 60397.732307366 2024-03-28T17:34:31.356418+00:00 19993206.138000000268 28999999.973000049591 27869999.988999988884 3951480.009000062943 60397.732318842 2024-03-28T17:34:32.347922+00:00 19993206.136999990791 29000000.016999959946 27870000.002000000328 3956453.018999934196 60397.732330495 2024-03-28T17:34:33.354801+00:00 19993206.138999998569 28999999.986000001431 27869999.975000020117 3956882.929000020027 60397.732341971 2024-03-28T17:34:34.346303+00:00 19993206.140000000596 29000000.027000010014 27870000.052999969572 3954016.019999980927 60397.732353625 2024-03-28T17:34:35.353183+00:00 19993206.136000011116 29000000.041999999434 27870000.017000019550 3953363.949000000954 60397.732365101 2024-03-28T17:34:36.344687+00:00 19993206.139999989420 28999999.941000040621 27869999.934999968857 3951303.013000010978 60397.732376754 2024-03-28T17:34:37.351566+00:00 19993206.138000011444 28999999.991999980062 27870000.027000010014 3951379.027999997139 60397.732388230 2024-03-28T17:34:38.343069+00:00 19993206.136999990791 29000000.013000011444 27870000.009999990463 3951465.953999996185 60397.732399889 2024-03-28T17:34:39.350444+00:00 19993206.138999998569 29000000.026000019163 27870000.004999998957 3953073.027000070084 60397.732411543 2024-03-28T17:34:40.357323+00:00 19993206.136000011116 29000000.004999998957 27869999.961000028998 3953563.061999917030 60397.732423019 2024-03-28T17:34:41.348827+00:00 19993206.141999989748 28999999.960999969393 27869999.996999979019 3951467.963000059128 60397.732434672 2024-03-28T17:34:42.355706+00:00 19993206.137000020593 29000000.021999958903 27870000.046000000089 3957249.026000022888 60397.732446148 2024-03-28T17:34:43.347210+00:00 19993206.138999998569 29000000.024999979883 27869999.998000029474 3959173.925999999046 60397.732457802 2024-03-28T17:34:44.354088+00:00 19993206.138999998569 28999999.985000010580 27870000.005999978632 3951520.061999917030 60397.732469277 2024-03-28T17:34:45.345591+00:00 19993206.134999990463 28999999.985000010580 27869999.986999988556 3952801.003000020981 60397.732480937 2024-03-28T17:34:46.352966+00:00 19993206.142000019550 29000000.027000069618 27870000.000000059605 3957146.042000054847 60397.732492407 2024-03-28T17:34:47.343974+00:00 19993206.133999999613 28999999.967000011355 27869999.957000020891 3954089.990999937057 60397.732504067 2024-03-28T17:34:48.351349+00:00 19993206.140999969095 28999999.982999920845 27869999.968999978155 3956233.938000082970 60397.732515536 2024-03-28T17:34:49.342356+00:00 19993206.137000020593 29000000.052999969572 27870000.094999909401 3952733.054999948014 60397.732527196 2024-03-28T17:34:50.349731+00:00 19993206.137999951839 28999999.977000001818 27869999.927000049502 3955440.026000022888 60397.732538850 2024-03-28T17:34:51.356610+00:00 19993206.141000028700 28999999.983000040054 27870000.009000059217 3956862.963999987114 60397.732550325 2024-03-28T17:34:52.348113+00:00 19993206.133000019938 29000000.004999998957 27870000.025999899954 3950265.031000018120 60397.732561985 2024-03-28T17:34:53.355489+00:00 19993206.141999959946 29000000.032999988645 27870000.034000039101 3953764.953999996185 60397.732573455 2024-03-28T17:34:54.346496+00:00 19993206.136000040919 28999999.991999980062 27870000.003999948502 3956298.970999956131 60397.732585114 2024-03-28T17:34:55.353871+00:00 19993206.138999998569 28999999.992000099272 27869999.917000059038 3956685.045000075828 60397.732596584 2024-03-28T17:34:56.344878+00:00 19993206.140999969095 29000000.004999998957 27870000.078999999911 3956536.965999960899 60397.732608244 2024-03-28T17:34:57.352254+00:00 19993206.133000019938 28999999.963999990374 27869999.932000041008 3953192.000000000000 60397.732619714 2024-03-28T17:34:58.343261+00:00 19993206.141000028700 29000000.020000010729 27870000.041999939829 3951322.004999995232 60397.732631373 2024-03-28T17:34:59.350636+00:00 19993206.138999938965 28999999.996999990195 27870000.001000050455 3951901.050999999046 60397.732642843 2024-03-28T17:35:00.341643+00:00 19993206.139000058174 29000000.028000000864 27870000.001999970526 3956782.932000041008 60397.732654503 2024-03-28T17:35:01.349018+00:00 19993206.135999921709 29000000.011000011116 27870000.016000028700 3957076.002999901772 60397.732666156 2024-03-28T17:35:02.355897+00:00 19993206.137000080198 28999999.961999978870 27869999.934000018984 3952498.059000014793 60397.732677632 2024-03-28T17:35:03.347401+00:00 19993206.141999959946 28999999.981000009924 27870000.028000000864 3953070.910000085831 60397.732689291 2024-03-28T17:35:04.354778+00:00 19993206.133000019938 29000000.054000020027 27870000.009999990463 3950134.093999981880 60397.732700761 2024-03-28T17:35:05.345783+00:00 19993206.139999989420 28999999.999000009149 27870000.003999948502 3950879.909999967087 60397.732712421 2024-03-28T17:35:06.353158+00:00 19993206.139000058174 28999999.965999960899 27869999.945999998599 3951793.136000037193 60397.732723891 2024-03-28T17:35:07.344165+00:00 19993206.137999888510 28999999.989000018686 27870000.024000000209 3953642.921999930870 60397.732735550 2024-03-28T17:35:08.351541+00:00 19993206.137000080198 29000000.015999969095 27870000.072000000626 3957008.040000081062 60397.732747020 2024-03-28T17:35:09.342548+00:00 19993206.138000011444 29000000.012000020593 27869999.956999991089 3952384.974999905098 60397.732758679 2024-03-28T17:35:10.349923+00:00 19993206.139999989420 28999999.969999969006 27869999.956000000238 3956513.012000083923 60397.732770333 2024-03-28T17:35:11.356802+00:00 19993206.138000011444 29000000.040000021458 27870000.052000019699 3958337.986999989022 60397.732781809 2024-03-28T17:35:12.348305+00:00 19993206.139999989420 29000000.010999981314 27870000.046999990940 3951969.924000024796 60397.732793469 2024-03-28T17:35:13.355681+00:00 19993206.134999990463 28999999.984000030905 27869999.937999989837 3954306.033999919891 60397.732804939 2024-03-28T17:35:14.346688+00:00 19993206.136999960989 28999999.978999968618 27870000.034000009298 3954212.976999998093 60397.732816598 2024-03-28T17:35:15.354063+00:00 19993206.139999989420 29000000.001000050455 27869999.961000028998 3952280.090000032913 60397.732828068 2024-03-28T17:35:16.345072+00:00 19993206.137000080198 28999999.981999989599 27869999.989999949932 3954465.011000037193 60397.732839727 2024-03-28T17:35:17.352446+00:00 19993206.139999989420 29000000.021999958903 27870000.017000019550 3955861.978999971878 60397.732851203 2024-03-28T17:35:18.343948+00:00 19993206.138000011444 28999999.993000030518 27870000.013999998569 3951014.937000035774 60397.732862857 2024-03-28T17:35:19.350828+00:00 19993206.138999938965 29000000.046000000089 27870000.047999981791 3953494.048999906052 60397.732874327 2024-03-28T17:35:20.341835+00:00 19993206.139999989420 28999999.957000020891 27869999.901000019163 3953067.038000106812 60397.732885986 2024-03-28T17:35:21.349210+00:00 19993206.133000019938 29000000.013000011444 27870000.040000021458 3953583.857999920845 60397.732897640 2024-03-28T17:35:22.356089+00:00 19993206.141999959946 29000000.008000019938 27870000.006999969482 3953851.210999966133 60397.732909115 2024-03-28T17:35:23.347592+00:00 19993206.137000080198 28999999.981999989599 27869999.977000001818 3956424.868000030983 60397.732920775 2024-03-28T17:35:24.354968+00:00 19993206.135999999940 29000000.024999979883 27870000.048000041395 3954217.106000065804 60397.732932245 2024-03-28T17:35:25.345975+00:00 19993206.140000000596 28999999.993000030518 27870000.000000000000 3953962.865000010002 60397.732943905 2024-03-28T17:35:26.353350+00:00 19993206.138999998569 28999999.974999900907 27869999.998000029474 3956126.095999956131 60397.732955375 2024-03-28T17:35:27.344357+00:00 19993206.138000000268 28999999.993000030518 27870000.002999901772 3954759.888999938965 60397.732967034 2024-03-28T17:35:28.351733+00:00 19993206.137000009418 29000000.013000011444 27869999.956000089645 3955417.044000030030 60397.732978510 2024-03-28T17:35:29.343236+00:00 19993206.138000000268 28999999.998000029474 27870000.041000008583 3952371.013000010978 60397.732990163 2024-03-28T17:35:30.350115+00:00 19993206.138000000268 28999999.970999959856 27869999.959999918938 3954161.032000064850 60397.733001639 2024-03-28T17:35:31.341618+00:00 19993206.138999998569 29000000.073000069708 27870000.034000039101 3958037.857999920845 60397.733013293 2024-03-28T17:35:32.348497+00:00 19993206.140000019222 28999999.922999981791 27869999.921000000089 3951895.085000038147 60397.733024952 2024-03-28T17:35:33.355873+00:00 19993206.135999981314 29000000.035000000149 27870000.082000020891 3957853.016999959946 60397.733036422 2024-03-28T17:35:34.346880+00:00 19993206.140000019222 29000000.028000000864 27869999.962999939919 3959622.054000020027 60397.733048081 2024-03-28T17:35:35.354255+00:00 19993206.136999990791 28999999.967999991030 27869999.999000068754 3960817.991000055801 60397.733059552 2024-03-28T17:35:36.345262+00:00 19993206.136999990791 29000000.012000009418 27869999.973999980837 3959997.978999971878 60397.733071211 2024-03-28T17:35:37.352637+00:00 19993206.139999989420 29000000.003999978304 27870000.054999951273 3958861.996999979019 60397.733082687 2024-03-28T17:35:38.344140+00:00 19993206.138000011444 29000000.037000000477 27870000.024999979883 3954427.975000023842 60397.733094341 2024-03-28T17:35:39.351020+00:00 19993206.141000028700 28999999.988000009209 27870000.010000109673 3956936.996999979019 60397.733105816 2024-03-28T17:35:40.342523+00:00 19993206.132999960333 28999999.950000021607 27869999.933999899775 3960695.003000020981 60397.733117470 2024-03-28T17:35:41.349402+00:00 19993206.142000019550 29000000.044999990612 27870000.036000009626 3957260.939999938011 60397.733129129 2024-03-28T17:35:42.356777+00:00 19993206.135999981314 28999999.971000019461 27870000.028000000864 3953204.083000063896 60397.733140605 2024-03-28T17:35:43.348281+00:00 19993206.138999998569 29000000.001999970526 27869999.970000028610 3956861.024999976158 60397.733152259 2024-03-28T17:35:44.355160+00:00 19993206.140000049025 28999999.981999989599 27869999.955999970436 3956556.965000032913 60397.733163734 2024-03-28T17:35:45.346663+00:00 19993206.131999969482 29000000.036000009626 27870000.037000000477 3951164.055999993812 60397.733175388 2024-03-28T17:35:46.353542+00:00 19993206.143000010401 28999999.996999979019 27869999.962000001222 3954239.968999981880 60397.733186864 2024-03-28T17:35:47.345044+00:00 19993206.134999990463 28999999.978000041097 27869999.991000000387 3954168.922000051010 60397.733198518 2024-03-28T17:35:48.351925+00:00 19993206.138999998569 29000000.006999969482 27870000.045000001788 3951814.018999934196 60397.733209993 2024-03-28T17:35:49.343428+00:00 19993206.141000028700 28999999.983000040054 27869999.978999990970 3956982.945999979973 60397.733221647 2024-03-28T17:35:50.350307+00:00 19993206.136000040919 29000000.036999940872 27870000.059999998659 3957226.070000051986 60397.733233123 2024-03-28T17:35:51.341810+00:00 19993206.140999909490 28999999.991999980062 27869999.969000011683 3955835.083999990951 60397.733244782 2024-03-28T17:35:52.349185+00:00 19993206.137000080198 28999999.960000038147 27870000.025000009686 3954929.886000037193 60397.733256436 2024-03-28T17:35:53.356064+00:00 19993206.136999960989 29000000.011000040919 27869999.920999970287 3951763.029999970924 60397.733267912 2024-03-28T17:35:54.347568+00:00 19993206.139999989420 29000000.008000019938 27870000.048000041395 3955253.027999997139 60397.733279565 2024-03-28T17:35:55.354447+00:00 19993206.136999960989 28999999.996999979019 27869999.981000009924 3951537.955999969970 60397.733291041 2024-03-28T17:35:56.345950+00:00 19993206.139999989420 28999999.990999940783 27870000.020999971777 3956828.021999955177 60397.733302695 2024-03-28T17:35:57.352829+00:00 19993206.134000059217 29000000.030000090599 27869999.971999999136 3956143.984000086784 60397.733314171 2024-03-28T17:35:58.344333+00:00 19993206.139999989420 28999999.967999938875 27869999.995999988168 3958231.014999986161 60397.733325830 2024-03-28T17:35:59.351707+00:00 19993206.138999938965 29000000.014000058174 27870000.016000028700 3960758.919000030030 60397.733337300 2024-03-28T17:36:00.342716+00:00 19993206.140000101179 29000000.053999900818 27870000.086999949068 3957258.085999966133 60397.733348959 2024-03-28T17:36:01.350090+00:00 19993206.138000011444 28999999.920000080019 27869999.903000060469 3957926.949999928009 60397.733360429 2024-03-28T17:36:02.341097+00:00 19993206.134999990463 29000000.034999970347 27870000.040999948978 3960751.029000043869 60397.733372083 2024-03-28T17:36:03.347977+00:00 19993206.139999989420 28999999.971999999136 27869999.994000080973 3956414.057000041008 60397.733383743 2024-03-28T17:36:04.355352+00:00 19993206.135999921709 29000000.024999979883 27869999.949999928474 3956223.952999948990 60397.733395218 2024-03-28T17:36:05.346855+00:00 19993206.139000058174 29000000.008000019938 27870000.052999969572 3958496.024999976158 60397.733406872 2024-03-28T17:36:06.353733+00:00 19993206.138999938965 28999999.990000009537 27869999.939000010490 3959877.934000014793 60397.733418348 2024-03-28T17:36:07.345236+00:00 19993206.135000109673 28999999.973999980837 27870000.012000080198 3957031.086000084877 60397.733430001 2024-03-28T17:36:08.352116+00:00 19993206.141999959946 29000000.026000019163 27870000.025999899954 3957297.039999961853 60397.733441477 2024-03-28T17:36:09.343620+00:00 19993206.133999940008 29000000.004999998957 27869999.993000030518 3957412.924999951851 60397.733453131 2024-03-28T17:36:10.350499+00:00 19993206.142000079155 28999999.997000001371 27869999.975000020117 3954724.011000037193 60397.733464607 2024-03-28T17:36:11.342002+00:00 19993206.136999960989 28999999.999000001699 27870000.008999940008 3956344.008000016212 60397.733476260 2024-03-28T17:36:12.348881+00:00 19993206.134999990463 29000000.000000000000 27869999.983000040054 3955016.993000030983 60397.733487920 2024-03-28T17:36:13.356257+00:00 19993206.141999959946 29000000.030000019819 27870000.047999981791 3954673.935999989975 60397.733499390 2024-03-28T17:36:14.347264+00:00 19993206.134000059217 28999999.972999989986 27869999.981999989599 3958443.087000011932 60397.733511049 2024-03-28T17:36:15.354639+00:00 19993206.143000010401 29000000.002999991179 27870000.001000050455 3952590.041999936104 60397.733522525 2024-03-28T17:36:16.346141+00:00 19993206.134999990463 28999999.934999998659 27870000.008000019938 3959473.953999996185 60397.733534179 2024-03-28T17:36:17.353021+00:00 19993206.143999930471 29000000.082000020891 27869999.995000001043 3958070.065999985207 60397.733545654 2024-03-28T17:36:18.344524+00:00 19993206.135999999940 28999999.956999991089 27869999.980000019073 3949959.912999988068 60397.733557308 2024-03-28T17:36:19.351404+00:00 19993206.138000000268 29000000.028000000864 27870000.081999901682 3957170.958999990951 60397.733568784 2024-03-28T17:36:20.342907+00:00 19993206.136999990791 28999999.993000030518 27869999.932000041008 3954543.040000081062 60397.733580443 2024-03-28T17:36:21.350282+00:00 19993206.136000011116 29000000.011999960989 27870000.028000000864 3954117.038999915123 60397.733591913 2024-03-28T17:36:22.341289+00:00 19993206.142000000924 28999999.981000009924 27869999.973999980837 3958560.922000051010 60397.733603572 2024-03-28T17:36:23.348664+00:00 19993206.138999979943 29000000.023999989033 27870000.052000001073 3950524.024999976158 60397.733615226 2024-03-28T17:36:24.355544+00:00 19993206.136000011116 28999999.971999999136 27869999.943999998271 3952632.055000067223 60397.733626702 2024-03-28T17:36:25.347047+00:00 19993206.140000019222 28999999.989000018686 27869999.999000001699 3960070.950999975204 60397.733638356 2024-03-28T17:36:26.353926+00:00 19993206.136999990791 29000000.042999979109 27870000.048999991268 3957083.044999957085 60397.733649831 2024-03-28T17:36:27.345429+00:00 19993206.136999990791 28999999.953999999911 27869999.944999989122 3953911.940000057220 60397.733661491 2024-03-28T17:36:28.352805+00:00 19993206.136000011116 29000000.024000048637 27870000.028000030667 3955234.005999923218 60397.733672961 2024-03-28T17:36:29.343812+00:00 19993206.138999998569 29000000.008000019938 27869999.951999988407 3954200.021000028122 60397.733684620 2024-03-28T17:36:30.351187+00:00 19993206.142000019550 28999999.975999951363 27870000.041999999434 3960840.009999989998 60397.733696090 2024-03-28T17:36:31.342194+00:00 19993206.134999990463 28999999.995000001043 27869999.981000009924 3955556.999000072014 60397.733707750 2024-03-28T17:36:32.349569+00:00 19993206.140999969095 29000000.044999960810 27870000.062999960035 3954780.024999976158 60397.733719219 2024-03-28T17:36:33.340576+00:00 19993206.137000020593 28999999.930000070482 27869999.908000048250 3957672.014999986161 60397.733730879 2024-03-28T17:36:34.347952+00:00 19993206.138000011444 29000000.061999920756 27870000.078999999911 3957736.998999952804 60397.733742538 2024-03-28T17:36:35.355327+00:00 19993206.134999990463 28999999.971000079066 27869999.978999968618 3953938.856000065804 60397.733754009 2024-03-28T17:36:36.346334+00:00 19993206.140999969095 29000000.006999969482 27869999.988000039011 3956409.000000000000 60397.733765668 2024-03-28T17:36:37.353709+00:00 19993206.138000011444 28999999.978000041097 27869999.970999959856 3957253.169999957085 60397.733777144 2024-03-28T17:36:38.345212+00:00 19993206.135999981314 29000000.051999930292 27870000.044000029564 3955997.013000010978 60397.733788798 2024-03-28T17:36:39.352091+00:00 19993206.138999998569 28999999.977000001818 27869999.963999990374 3957526.950000048149 60397.733800273 2024-03-28T17:36:40.343594+00:00 19993206.140000049025 28999999.971000079066 27869999.998000029474 3958521.878000020981 60397.733811927 2024-03-28T17:36:41.350474+00:00 19993206.137999951839 29000000.041000008583 27870000.052999969572 3958538.010999917984 60397.733823403 2024-03-28T17:36:42.341977+00:00 19993206.138000011444 28999999.987999919802 27869999.988000039011 3953081.144999980927 60397.733835056 2024-03-28T17:36:43.348856+00:00 19993206.137000020593 29000000.011000040919 27869999.986999988556 3959969.884999989998 60397.733846532 2024-03-28T17:36:44.340359+00:00 19993206.138999938965 28999999.970999959856 27869999.949000000954 3959203.055000067223 60397.733858191 2024-03-28T17:36:45.347735+00:00 19993206.138000011444 28999999.991999980062 27870000.033999919891 3960303.958999990951 60397.733869845 2024-03-28T17:36:46.354614+00:00 19993206.138000011444 28999999.993000030518 27869999.951000090688 3960286.032999991905 60397.733881321 2024-03-28T17:36:47.346116+00:00 19993206.141000028700 29000000.054000008851 27870000.117999911308 3957386.012999999803 60397.733892974 2024-03-28T17:36:48.352996+00:00 19993206.134999990463 29000000.000999990851 27869999.966000080109 3959865.989999998827 60397.733904450 2024-03-28T17:36:49.344499+00:00 19993206.139999989420 28999999.981000009924 27870000.000000000000 3956653.052000001073 60397.733916109 2024-03-28T17:36:50.351874+00:00 19993206.134000059217 28999999.999999988824 27869999.947999950498 3960215.910999999847 60397.733927580 2024-03-28T17:36:51.342882+00:00 19993206.140999909490 29000000.005000028759 27870000.069000009447 3956706.024000000209 60397.733939239 2024-03-28T17:36:52.350259+00:00 19993206.137000080198 29000000.009999990463 27869999.968000050634 3960241.955999999773 60397.733950709 2024-03-28T17:36:53.341264+00:00 19993206.139999989420 28999999.962999999523 27869999.949999928474 3954236.060999996960 60397.733962368 2024-03-28T17:36:54.348639+00:00 19993206.141000028700 29000000.032000008970 27870000.069000009447 3955219.053000003099 60397.733974022 2024-03-28T17:36:55.355518+00:00 19993206.134999990463 29000000.003999978304 27869999.986999988556 3950864.919000000227 60397.733985498 2024-03-28T17:36:56.347021+00:00 19993206.138999938965 28999999.995000001043 27869999.986000061035 3954849.002999999095 60397.733997152 2024-03-28T17:36:57.353901+00:00 19993206.134999990463 28999999.974000040442 27869999.977000001818 3953435.034000001848 60397.734008627 2024-03-28T17:36:58.345404+00:00 19993206.139000058174 29000000.007999960333 27869999.972999930382 3950150.952000000048 60397.734020281 2024-03-28T17:36:59.352283+00:00 19993206.143000010401 29000000.016000028700 27870000.042000059038 3951069.074000000954 60397.734031757 2024-03-28T17:37:00.343787+00:00 19993206.133999940008 29000000.016999959946 27870000.059999939054 3955499.998999997973 60397.734043411 2024-03-28T17:37:01.350666+00:00 19993206.139999989420 28999999.998000029474 27869999.969000101089 3952184.938000001013 60397.734054886 2024-03-28T17:37:02.342169+00:00 19993206.134999990463 28999999.969999969006 27869999.951999999583 3954086.052000001073 60397.734066545 2024-03-28T17:37:03.349544+00:00 19993206.141000028700 28999999.987000048161 27870000.054999988526 3956318.868000001181 60397.734078016 2024-03-28T17:37:04.340551+00:00 19993206.139000058174 29000000.012000020593 27869999.973000001162 3953537.044000000227 60397.734089675 2024-03-28T17:37:05.347927+00:00 19993206.135999921709 29000000.002999901772 27870000.021999999881 3954764.039000004996 60397.734101329 2024-03-28T17:37:06.354806+00:00 19993206.141000028700 29000000.022000070661 27869999.951000008732 3955950.023999989033 60397.734112805 2024-03-28T17:37:07.346309+00:00 19993206.133999940008 29000000.011000040919 27870000.032000008970 3953347.968999996781 60397.734124458 2024-03-28T17:37:08.353188+00:00 19993206.142000079155 28999999.977000001818 27870000.024999979883 3956287.011000006925 60397.734135934 2024-03-28T17:37:09.344691+00:00 19993206.138000011444 29000000.003999948502 27869999.971000019461 3954055.069999992847 60397.734147593 2024-03-28T17:37:10.352067+00:00 19993206.134999990463 28999999.985999941826 27869999.982999980450 3958153.863000005018 60397.734159064 2024-03-28T17:37:11.343074+00:00 19993206.138999998569 29000000.018000010401 27869999.949999991804 3954314.983999996912 60397.734170723 2024-03-28T17:37:12.350449+00:00 19993206.136999998242 29000000.003000020981 27870000.057000041008 3955478.957000001799 60397.734182193 2024-03-28T17:37:13.341456+00:00 19993206.140000000596 28999999.970000028610 27869999.992999970913 3960056.189999998081 60397.734193852 2024-03-28T17:37:14.348831+00:00 19993206.139000009745 29000000.003000020981 27869999.986000001431 3957354.865999997128 60397.734205322 2024-03-28T17:37:15.339839+00:00 19993206.138000000268 29000000.000000000000 27870000.043000038713 3956191.082000001799 60397.734216982 2024-03-28T17:37:16.347214+00:00 19993206.136999990791 29000000.018000010401 27870000.031999949366 3957360.062000005972 60397.734228635 2024-03-28T17:37:17.354093+00:00 19993206.137000009418 29000000.014999989420 27869999.984000030905 3952054.898000001907 60397.734240111 2024-03-28T17:37:18.345596+00:00 19993206.141999989748 28999999.975999951363 27869999.930999990553 3952454.943999990821 60397.734251765 2024-03-28T17:37:19.352475+00:00 19993206.133000019938 28999999.975000020117 27870000.030000030994 3954895.106000006199 60397.734263240 2024-03-28T17:37:20.343979+00:00 19993206.139999989420 29000000.013000011444 27869999.999999940395 3959171.084000005852 60397.734274894 2024-03-28T17:37:21.350858+00:00 19993206.140999998897 29000000.018000010401 27870000.024000048637 3955435.845999985933 60397.734286370 2024-03-28T17:37:22.342361+00:00 19993206.136000011116 28999999.993999961764 27870000.022999998182 3954371.085999995004 60397.734298029 2024-03-28T17:37:23.349735+00:00 19993206.140999998897 28999999.986999988556 27869999.949999928474 3955323.978000015020 60397.734309499 2024-03-28T17:37:24.340743+00:00 19993206.134999960661 29000000.006999999285 27869999.989000078291 3954932.020999997854 60397.734321159 2024-03-28T17:37:25.348118+00:00 19993206.140000049025 29000000.018999990076 27870000.042999979109 3952475.981000006199 60397.734332629 2024-03-28T17:37:26.339126+00:00 19993206.134999990463 28999999.981000009924 27869999.971999999136 3957235.021999984980 60397.734344288 2024-03-28T17:37:27.346501+00:00 19993206.139999989420 29000000.008999988437 27869999.990000009537 3955353.004000008106 60397.734355947 2024-03-28T17:37:28.353876+00:00 19993206.138999998569 29000000.008999999613 27870000.024999979883 3953642.023999989033 60397.734367418 2024-03-28T17:37:29.344883+00:00 19993206.136000040919 28999999.997999999672 27869999.968999978155 3956163.897000014782 60397.734379077 2024-03-28T17:37:30.352259+00:00 19993206.142999950796 29000000.015000019222 27870000.067000031471 3957463.946000009775 60397.734390547 2024-03-28T17:37:31.343266+00:00 19993206.136000040919 28999999.974000010639 27869999.952000018209 3953803.064999998081 60397.734402207 2024-03-28T17:37:32.350640+00:00 19993206.136999960989 28999999.972999960184 27869999.978999968618 3952681.990999997128 60397.734413676 2024-03-28T17:37:33.341648+00:00 19993206.137000020593 29000000.037000000477 27870000.006999969482 3955512.868999987841 60397.734425336 2024-03-28T17:37:34.349023+00:00 19993206.139999989420 28999999.956000030041 27870000.042999979109 3958181.145000011194 60397.734436812 2024-03-28T17:37:35.340526+00:00 19993206.139999989420 29000000.064000010490 27870000.008000019938 3961343.026999980211 60397.734448466 2024-03-28T17:37:36.347406+00:00 19993206.135000050068 28999999.990000009537 27869999.986999988556 3956705.964000015985 60397.734460125 2024-03-28T17:37:37.354781+00:00 19993206.142999950796 29000000.002999961376 27869999.986000061035 3953858.125000000000 60397.734471595 2024-03-28T17:37:38.345788+00:00 19993206.134000059217 28999999.962000008672 27870000.036000009626 3957289.921000003815 60397.734483254 2024-03-28T17:37:39.353163+00:00 19993206.138999938965 29000000.017000019550 27869999.919999960810 3953410.020999997854 60397.734494724 2024-03-28T17:37:40.344170+00:00 19993206.136000040919 28999999.983999971300 27870000.021000001580 3958193.889999986161 60397.734506384 2024-03-28T17:37:41.351546+00:00 19993206.136999960989 28999999.981999989599 27870000.026000000536 3953695.982000023127 60397.734517859 2024-03-28T17:37:42.343049+00:00 19993206.141000028700 29000000.011000040919 27869999.978999998420 3955634.064999998081 60397.734529513 2024-03-28T17:37:43.349928+00:00 19993206.136999960989 28999999.985000010580 27869999.984999999404 3955489.931999980938 60397.734540983 2024-03-28T17:37:44.340935+00:00 19993206.139999989420 29000000.039999961853 27870000.046000000089 3956217.140000015032 60397.734552642 2024-03-28T17:37:45.348311+00:00 19993206.138000011444 28999999.995000001043 27869999.984000001103 3956584.979000002146 60397.734564118 2024-03-28T17:37:46.339814+00:00 19993206.134999990463 29000000.037999991328 27870000.004999998957 3958138.931999980938 60397.734575772 2024-03-28T17:37:47.346693+00:00 19993206.141000028700 29000000.004999998957 27870000.062999989837 3953758.073000013828 60397.734587431 2024-03-28T17:37:48.354068+00:00 19993206.138000011444 28999999.978000041097 27869999.952000018209 3955776.976999998093 60397.734598901 2024-03-28T17:37:49.345075+00:00 19993206.138000011444 29000000.000999931246 27869999.958999961615 3954269.921000003815 60397.734610561 2024-03-28T17:37:50.352450+00:00 19993206.141000028700 28999999.968000050634 27870000.022999998182 3957621.047999978065 60397.734622037 2024-03-28T17:37:51.343954+00:00 19993206.134999990463 29000000.011000040919 27869999.959000051022 3960215.975000023842 60397.734633690 2024-03-28T17:37:52.350833+00:00 19993206.140999909490 28999999.997999910265 27870000.024999979883 3956736.097000002861 60397.734645166 2024-03-28T17:37:53.342335+00:00 19993206.137000080198 28999999.981000069529 27870000.004000011832 3952404.986000000965 60397.734656825 2024-03-28T17:37:54.349711+00:00 19993206.138999938965 29000000.016999959946 27869999.965999960899 3961128.974999963772 60397.734668301 2024-03-28T17:37:55.341215+00:00 19993206.134000059217 28999999.971000079066 27870000.002000030130 3965221.970000029076 60397.734679955 2024-03-28T17:37:56.348094+00:00 19993206.139999989420 29000000.014999989420 27870000.037000000477 3956704.051999986172 60397.734691430 2024-03-28T17:37:57.339597+00:00 19993206.136999960989 29000000.013999938965 27869999.995999988168 3961395.856999992859 60397.734703084 2024-03-28T17:37:58.346476+00:00 19993206.139999989420 28999999.986999988556 27870000.023999989033 3955592.123000026215 60397.734714744 2024-03-28T17:37:59.353850+00:00 19993206.141000028700 29000000.011000040919 27869999.991999980062 3956697.949999988079 60397.734726214 2024-03-28T17:38:00.344858+00:00 19993206.134999990463 29000000.000000000000 27869999.975000020117 3957673.064000010025 60397.734737873 2024-03-28T17:38:01.352234+00:00 19993206.139000058174 29000000.000999998301 27870000.054000020027 3962477.972999989986 60397.734749349 2024-03-28T17:38:02.343737+00:00 19993206.136999960989 29000000.035000000149 27869999.995000001043 3958239.930000007153 60397.734761002 2024-03-28T17:38:03.350616+00:00 19993206.138000011444 28999999.962999999523 27869999.975000020117 3958465.011999965180 60397.734772478 2024-03-28T17:38:04.342119+00:00 19993206.139999989420 28999999.996000010520 27869999.980999950320 3959583.148000001907 60397.734784132 2024-03-28T17:38:05.348998+00:00 19993206.138999998569 28999999.997999999672 27870000.004000071436 3961755.854000031948 60397.734795608 2024-03-28T17:38:06.340503+00:00 19993206.135999999940 29000000.006999999285 27870000.000000000000 3954558.055000007153 60397.734807261 2024-03-28T17:38:07.347381+00:00 19993206.136999998242 29000000.034000009298 27870000.005999919027 3956306.066999971867 60397.734818737 2024-03-28T17:38:08.338884+00:00 19993206.136999990791 28999999.963999990374 27869999.981999989599 3960943.884999989998 60397.734830396 2024-03-28T17:38:09.346259+00:00 19993206.138000011444 29000000.009000029415 27869999.986999988556 3956954.040000020992 60397.734842050 2024-03-28T17:38:10.353138+00:00 19993206.140999991447 28999999.979999959469 27870000.022000070661 3956829.996999979019 60397.734853526 2024-03-28T17:38:11.344642+00:00 19993206.138000011444 29000000.006000038236 27870000.009999990463 3956647.959000051022 60397.734865180 2024-03-28T17:38:12.351521+00:00 19993206.137999981642 29000000.007999960333 27869999.993999961764 3956393.127999960911 60397.734876656 2024-03-28T17:38:13.343024+00:00 19993206.138000011444 28999999.994000021368 27869999.978999968618 3957986.953000009060 60397.734888309 2024-03-28T17:38:14.349903+00:00 19993206.138999998569 29000000.037000000477 27870000.032000061125 3954943.060999989975 60397.734899785 2024-03-28T17:38:15.341406+00:00 19993206.138999998569 28999999.955999970436 27869999.967000011355 3960445.828999996185 60397.734911444 2024-03-28T17:38:16.348781+00:00 19993206.138000011444 29000000.008000019938 27870000.005999919027 3955041.072000027169 60397.734922914 2024-03-28T17:38:17.339789+00:00 19993206.134999990463 28999999.995999988168 27870000.018000010401 3955976.037999988068 60397.734934574 2024-03-28T17:38:18.347164+00:00 19993206.142000019550 29000000.032000061125 27869999.983000040054 3961057.967000008095 60397.734946228 2024-03-28T17:38:19.354043+00:00 19993206.135999981314 28999999.986999988556 27870000.034000001848 3957627.994000018109 60397.734957703 2024-03-28T17:38:20.345546+00:00 19993206.138000011444 28999999.972999930382 27869999.984000001103 3956860.026999949943 60397.734969357 2024-03-28T17:38:21.352425+00:00 19993206.139999989420 28999999.999000068754 27870000.009999990463 3954029.978000044823 60397.734980833 2024-03-28T17:38:22.343929+00:00 19993206.133999999613 29000000.061999920756 27870000.021999999881 3957128.986999989022 60397.734992486 2024-03-28T17:38:23.350808+00:00 19993206.141000028700 28999999.947000030428 27870000.001999989152 3956328.024999976158 60397.735003962 2024-03-28T17:38:24.342311+00:00 19993206.137999951839 29000000.032000061125 27869999.985000010580 3956654.064000010025 60397.735015621 2024-03-28T17:38:25.349686+00:00 19993206.136000040919 28999999.982999920845 27869999.955000009388 3954580.948000013828 60397.735027092 2024-03-28T17:38:26.340693+00:00 19993206.138999998569 28999999.981999989599 27869999.996999979019 3958238.986000000965 60397.735038751 2024-03-28T17:38:27.348069+00:00 19993206.140999969095 29000000.014000058174 27870000.040999978781 3956224.023999989033 60397.735050221 2024-03-28T17:38:28.339076+00:00 19993206.137000020593 29000000.004999998957 27869999.998000029474 3955989.956000030041 60397.735061880 2024-03-28T17:38:29.346451+00:00 19993206.138999998569 28999999.986999988556 27870000.007000029087 3953448.962999999989 60397.735073534 2024-03-28T17:38:30.353330+00:00 19993206.136999960989 29000000.011000040919 27869999.982999980450 3955995.058999956120 60397.735085010 2024-03-28T17:38:31.344833+00:00 19993206.138000011444 28999999.985999941826 27869999.991999980062 3957622.069000006188 60397.735096663 2024-03-28T17:38:32.351713+00:00 19993206.139000058174 28999999.996000051498 27870000.000000000000 3954022.924000024796 60397.735108139 2024-03-28T17:38:33.343216+00:00 19993206.136999960989 28999999.987999919802 27870000.027000010014 3956809.951999961864 60397.735119798 2024-03-28T17:38:34.350591+00:00 19993206.138999938965 29000000.009000059217 27869999.949000000954 3959518.056000053883 60397.735131268 2024-03-28T17:38:35.341598+00:00 19993206.140000101179 29000000.024999979883 27870000.041999999434 3954302.021999955177 60397.735142928 2024-03-28T17:38:36.348973+00:00 19993206.134999990463 28999999.971999999136 27869999.940000001341 3957706.981000006199 60397.735154404 2024-03-28T17:38:37.340477+00:00 19993206.138999938965 29000000.019999980927 27870000.022000011057 3957029.085000038147 60397.735166057 2024-03-28T17:38:38.347356+00:00 19993206.136999960989 29000000.013999998569 27870000.018999930471 3954117.955999969970 60397.735177533 2024-03-28T17:38:39.338859+00:00 19993206.138000011444 29000000.002000000328 27869999.994000080973 3957243.896000028122 60397.735189187 2024-03-28T17:38:40.345738+00:00 19993206.139999989420 28999999.987999990582 27870000.006999969482 3954536.102999985218 60397.735200846 2024-03-28T17:38:41.353114+00:00 19993206.137000080198 29000000.022999998182 27870000.044000029564 3957929.898999989033 60397.735212316 2024-03-28T17:38:42.344121+00:00 19993206.138000011444 28999999.963000010699 27869999.996999979019 3957178.031000018120 60397.735223975 2024-03-28T17:38:43.351496+00:00 19993206.139999989420 28999999.996999979019 27869999.977000001818 3960140.991999983788 60397.735235446 2024-03-28T17:38:44.342503+00:00 19993206.135999921709 28999999.997999999672 27870000.008999940008 3958647.968999981880 60397.735247105 2024-03-28T17:38:45.349878+00:00 19993206.141000028700 29000000.017000019550 27869999.988000039011 3957699.138000010978 60397.735258581 2024-03-28T17:38:46.341381+00:00 19993206.136000040919 28999999.986999988556 27869999.970000028610 3957831.901000022888 60397.735270235 2024-03-28T17:38:47.348261+00:00 19993206.139999989420 29000000.008999999613 27870000.011000040919 3953214.958999990951 60397.735281710 2024-03-28T17:38:48.339763+00:00 19993206.136999960989 29000000.018000010401 27870000.049999948591 3957029.931999980938 60397.735293364 2024-03-28T17:38:49.346643+00:00 19993206.137000080198 28999999.999000009149 27869999.990000009537 3962323.138999999035 60397.735304840 2024-03-28T17:38:50.338146+00:00 19993206.143000010401 28999999.982999980450 27869999.952000018209 3961165.032999991905 60397.735316494 2024-03-28T17:38:51.345025+00:00 19993206.133999940008 28999999.994000021368 27869999.983999971300 3959082.930999993812 60397.735328153 2024-03-28T17:38:52.352400+00:00 19993206.141000028700 29000000.023999989033 27870000.003999948502 3954143.987000048161 60397.735339629 2024-03-28T17:38:53.343904+00:00 19993206.134999990463 28999999.996999979019 27870000.037000060081 3958983.027999997139 60397.735351282 2024-03-28T17:38:54.350783+00:00 19993206.139999989420 29000000.022000011057 27870000.016999959946 3959586.050999999046 60397.735362758 2024-03-28T17:38:55.342286+00:00 19993206.138999938965 28999999.954000059515 27869999.971000079066 3958792.014999986161 60397.735374412 2024-03-28T17:38:56.349165+00:00 19993206.137000080198 29000000.030999898911 27870000.044999960810 3950697.937999964226 60397.735385887 2024-03-28T17:38:57.340669+00:00 19993206.139999989420 28999999.957000020891 27869999.949999999255 3953505.005000054836 60397.735397541 2024-03-28T17:38:58.347547+00:00 19993206.134999990463 29000000.028000000864 27869999.989999998361 3955441.074000000954 60397.735409017 2024-03-28T17:38:59.339051+00:00 19993206.138000000268 29000000.027000069618 27870000.026999998838 3953554.898999989033 60397.735420676 2024-03-28T17:39:00.346426+00:00 19993206.135999999940 28999999.969999909401 27869999.980000000447 3958318.083000003826 60397.735432330 2024-03-28T17:39:01.353305+00:00 19993206.140999998897 29000000.001000050455 27870000.013000000268 3957552.938000022899 60397.735443806 2024-03-28T17:39:02.344809+00:00 19993206.138999998569 28999999.978999968618 27869999.997999999672 3958527.973999977112 60397.735455459 2024-03-28T17:39:03.351688+00:00 19993206.138000000268 29000000.041000008583 27870000.018000010401 3954070.958999990951 60397.735466935 2024-03-28T17:39:04.343191+00:00 19993206.139000009745 28999999.963999990374 27869999.967000011355 3962534.092999935150 60397.735478589 2024-03-28T17:39:05.350070+00:00 19993206.138999998569 29000000.029000040144 27870000.037000000477 3956996.976000071038 60397.735490065 2024-03-28T17:39:06.341573+00:00 19993206.134999990463 29000000.001000050455 27869999.983999971300 3956015.983999968041 60397.735501724 2024-03-28T17:39:07.348949+00:00 19993206.138999998569 28999999.990999940783 27869999.994000021368 3960118.044000030030 60397.735513194 2024-03-28T17:39:08.339956+00:00 19993206.136000011116 28999999.973000049591 27870000.017000019550 3957891.963999987114 60397.735524853 2024-03-28T17:39:09.347331+00:00 19993206.140999998897 29000000.041999939829 27869999.984999950975 3961999.983000040054 60397.735536323 2024-03-28T17:39:10.338338+00:00 19993206.136000011116 28999999.996999979019 27870000.040000021458 3958127.087000011932 60397.735547983 2024-03-28T17:39:11.345713+00:00 19993206.138999998569 28999999.980000019073 27869999.957000020891 3960714.975999950897 60397.735559642 2024-03-28T17:39:12.353089+00:00 19993206.140999969095 28999999.996000051498 27869999.979999959469 3957820.011999965180 60397.735571112 2024-03-28T17:39:13.344096+00:00 19993206.134999990463 29000000.023999929428 27870000.027000010014 3956505.989000082016 60397.735582772 2024-03-28T17:39:14.351471+00:00 19993206.140000049025 28999999.995000001043 27870000.021000031382 3956513.960999966133 60397.735594242 2024-03-28T17:39:15.342478+00:00 19993206.135999981314 29000000.035999998450 27870000.011999960989 3953471.977999926079 60397.735605901 2024-03-28T17:39:16.349853+00:00 19993206.139999989420 28999999.966999989003 27869999.971999999136 3958872.053000092972 60397.735617371 2024-03-28T17:39:17.340860+00:00 19993206.137000020593 28999999.959000010043 27869999.978000041097 3958021.936999917030 60397.735629031 2024-03-28T17:39:18.348236+00:00 19993206.140999969095 28999999.999000001699 27869999.977000001818 3955517.031000018120 60397.735640501 2024-03-28T17:39:19.339243+00:00 19993206.138000011444 29000000.007000010461 27870000.047999981791 3957275.115000010002 60397.735652160 2024-03-28T17:39:20.346618+00:00 19993206.133000019938 29000000.025999989361 27869999.973000049591 3957241.902000070084 60397.735663630 2024-03-28T17:39:21.337625+00:00 19993206.144999980927 29000000.009999990463 27870000.028999920934 3961747.902999997139 60397.735675289 2024-03-28T17:39:22.345001+00:00 19993206.133999999613 28999999.994000021368 27869999.981000069529 3956525.151999949943 60397.735686943 2024-03-28T17:39:23.351880+00:00 19993206.139999989420 28999999.990999970585 27870000.001999970526 3957353.962000011932 60397.735698419 2024-03-28T17:39:24.343382+00:00 19993206.138000011444 28999999.975000020117 27870000.019999980927 3956257.976999998093 60397.735710078 2024-03-28T17:39:25.350758+00:00 19993206.136000040919 29000000.024999979883 27870000.034000039101 3956681.049000024796 60397.735721548 2024-03-28T17:39:26.341765+00:00 19993206.141000028700 28999999.975000020117 27869999.935999989510 3956022.029999970924 60397.735733208 2024-03-28T17:39:27.349141+00:00 19993206.136999960989 29000000.033999979496 27870000.014999989420 3954514.883000016212 60397.735744677 2024-03-28T17:39:28.340148+00:00 19993206.138999938965 29000000.028000000864 27870000.047999981791 3956108.070999979973 60397.735756337 2024-03-28T17:39:29.347523+00:00 19993206.134999990463 28999999.962999999523 27869999.945999979973 3955929.968999981880 60397.735767807 2024-03-28T17:39:30.338530+00:00 19993206.140000101179 29000000.020000040531 27870000.036000009626 3959227.958999990951 60397.735779467 2024-03-28T17:39:31.345905+00:00 19993206.139999989420 28999999.947999950498 27869999.940999981016 3953016.036000012886 60397.735790942 2024-03-28T17:39:32.337408+00:00 19993206.136999960989 29000000.050999999046 27870000.050000071526 3951323.925999999046 60397.735802596 2024-03-28T17:39:33.344288+00:00 19993206.139999989420 29000000.001000050455 27870000.021999958903 3956017.060999989975 60397.735814255 2024-03-28T17:39:34.351663+00:00 19993206.136000040919 28999999.985999941826 27869999.914999961853 3951473.965000032913 60397.735825731 2024-03-28T17:39:35.343166+00:00 19993206.138000011444 28999999.963999990374 27869999.991000059992 3956254.161999940872 60397.735837391 2024-03-28T17:39:36.350541+00:00 19993206.135999921709 29000000.022999998182 27870000.065999999642 3961377.825000048149 60397.735848860 2024-03-28T17:39:37.341548+00:00 19993206.139999989420 29000000.002000089735 27870000.007999990135 3957815.049000024796 60397.735860520 2024-03-28T17:39:38.348924+00:00 19993206.141000028700 29000000.005999919027 27869999.973000001162 3959957.962999939919 60397.735871990 2024-03-28T17:39:39.339931+00:00 19993206.136000040919 29000000.022000070661 27870000.047000009567 3953910.055999993812 60397.735883649 2024-03-28T17:39:40.347306+00:00 19993206.141999959946 28999999.981999989599 27869999.989999990910 3954995.944000006188 60397.735895120 2024-03-28T17:39:41.338313+00:00 19993206.134000059217 28999999.995000001043 27869999.962999999523 3956610.019000052940 60397.735906779 2024-03-28T17:39:42.345688+00:00 19993206.138000011444 28999999.997999910265 27869999.988000009209 3955872.981999992859 60397.735918432 2024-03-28T17:39:43.352568+00:00 19993206.139999989420 29000000.002000089735 27870000.060999989510 3952965.993999958038 60397.735929908 2024-03-28T17:39:44.344071+00:00 19993206.134999990463 28999999.993999961764 27869999.919999990612 3954017.023000001907 60397.735941562 2024-03-28T17:39:45.350950+00:00 19993206.143999930471 29000000.011000040919 27870000.078999999911 3959136.059000014793 60397.735953038 2024-03-28T17:39:46.342452+00:00 19993206.134000059217 29000000.032999988645 27869999.983000040054 3954719.876000047196 60397.735964697 2024-03-28T17:39:47.349828+00:00 19993206.138000011444 28999999.929999951273 27869999.949999991804 3957255.101999998093 60397.735976167 2024-03-28T17:39:48.340835+00:00 19993206.141999959946 29000000.036000009626 27870000.051999989897 3962079.927999972831 60397.735987826 2024-03-28T17:39:49.348211+00:00 19993206.133000019938 28999999.950999978930 27869999.935999989510 3959756.100000023842 60397.735999302 2024-03-28T17:39:50.339714+00:00 19993206.139999989420 29000000.069000009447 27870000.050000008196 3958326.970999956131 60397.736010956 2024-03-28T17:39:51.346593+00:00 19993206.138000011444 28999999.971000079066 27869999.948000010103 3957526.060000061989 60397.736022431 2024-03-28T17:39:52.338096+00:00 19993206.140999998897 28999999.975999999791 27869999.982999980450 3956021.991999983788 60397.736034091 2024-03-28T17:39:53.345471+00:00 19993206.135999999940 29000000.018000010401 27870000.054000020027 3958066.981999992859 60397.736045745 2024-03-28T17:39:54.352351+00:00 19993206.135999999940 28999999.989999990910 27869999.962999939919 3956539.039000033867 60397.736057220 2024-03-28T17:39:55.343854+00:00 19993206.142000000924 28999999.986999999732 27869999.990000009537 3958418.910999894142 60397.736068874 2024-03-28T17:39:56.350733+00:00 19993206.135000009090 29000000.048000011593 27870000.052000049502 3962214.012000083923 60397.736080350 2024-03-28T17:39:57.342236+00:00 19993206.138000000268 28999999.984000001103 27869999.998000029474 3956645.026999949943 60397.736092004 2024-03-28T17:39:58.349115+00:00 19993206.135999988765 29000000.015999998897 27869999.964999910444 3951671.985000013839 60397.736103479 2024-03-28T17:39:59.340618+00:00 19993206.143000010401 28999999.936999980360 27870000.010000109673 3956951.927000045776 60397.736115133 2024-03-28T17:40:00.347497+00:00 19993206.134999990463 29000000.033000018448 27870000.067999958992 3953985.014999986161 60397.736126609 2024-03-28T17:40:01.339001+00:00 19993206.140999998897 28999999.983999971300 27869999.983000040054 3953724.090999960899 60397.736138268 2024-03-28T17:40:02.346376+00:00 19993206.138000011444 29000000.046000000089 27869999.939999941736 3953953.962000011932 60397.736149738 2024-03-28T17:40:03.337383+00:00 19993206.136999990791 28999999.992000039667 27870000.000000000000 3953860.985999941826 60397.736161398 2024-03-28T17:40:04.344759+00:00 19993206.138000011444 28999999.998999949545 27870000.001000050455 3956788.941000103951 60397.736173051 2024-03-28T17:40:05.351638+00:00 19993206.136999960989 28999999.981000009924 27870000.059999939054 3956239.038999915123 60397.736184527 2024-03-28T17:40:06.343141+00:00 19993206.140000049025 29000000.009999990463 27869999.970000028610 3956672.972000002861 60397.736196181 2024-03-28T17:40:07.350020+00:00 19993206.137999951839 28999999.974000040442 27869999.975000020117 3956026.052999972831 60397.736207657 2024-03-28T17:40:08.341523+00:00 19993206.137000020593 29000000.050000008196 27870000.041999939829 3955177.033000112046 60397.736219310 2024-03-28T17:40:09.348403+00:00 19993206.140999969095 28999999.985999941826 27869999.994000080973 3957406.975999950897 60397.736230786 2024-03-28T17:40:10.339906+00:00 19993206.135000050068 28999999.973000049591 27869999.977000001818 3957492.962999939919 60397.736242440 2024-03-28T17:40:11.346785+00:00 19993206.137999951839 29000000.009999990463 27870000.038999918848 3957104.036000012886 60397.736253915 2024-03-28T17:40:12.338288+00:00 19993206.142000019550 29000000.024000048637 27870000.044000029564 3957823.950000048149 60397.736265569 2024-03-28T17:40:13.345167+00:00 19993206.133000019938 28999999.962999939919 27869999.903000000864 3956242.006999969017 60397.736277228 2024-03-28T17:40:14.352543+00:00 19993206.143000010401 28999999.990000009537 27870000.022999998182 3954200.055000067223 60397.736288698 2024-03-28T17:40:15.343550+00:00 19993206.135999981314 29000000.052000049502 27870000.008000001311 3951425.935999989975 60397.736300358 2024-03-28T17:40:16.350925+00:00 19993206.141000028700 28999999.973999980837 27869999.951999988407 3959693.006999969017 60397.736311833 2024-03-28T17:40:17.342428+00:00 19993206.136999960989 28999999.987999919802 27870000.025000009686 3954520.958999990951 60397.736323487 2024-03-28T17:40:18.349307+00:00 19993206.134000059217 29000000.013000011444 27870000.032999988645 3952807.065000057220 60397.736334963 2024-03-28T17:40:19.340811+00:00 19993206.141999959946 29000000.004999998957 27869999.967000011355 3952709.980999947060 60397.736346617 2024-03-28T17:40:20.347690+00:00 19993206.134999990463 29000000.008000019938 27870000.004999998957 3954742.029999970924 60397.736358093 2024-03-28T17:40:21.339193+00:00 19993206.141000028700 28999999.962000008672 27870000.002999991179 3955079.962000011932 60397.736369746 2024-03-28T17:40:22.346072+00:00 19993206.138000011444 29000000.024000048637 27869999.992000009865 3955934.078000069130 60397.736381222 2024-03-28T17:40:23.337575+00:00 19993206.135999921709 28999999.995000001043 27870000.013000011444 3951984.921999930870 60397.736392876 2024-03-28T17:40:24.344454+00:00 19993206.141000028700 29000000.021000031382 27870000.042999979109 3952705.935000061989 60397.736404535 2024-03-28T17:40:25.351830+00:00 19993206.136000040919 28999999.982999920845 27869999.938000019640 3954809.080999969970 60397.736416011 2024-03-28T17:40:26.343333+00:00 19993206.143000010401 28999999.976000070572 27869999.970999959856 3955630.090000032913 60397.736427665 2024-03-28T17:40:27.350212+00:00 19993206.133999940008 29000000.016999959946 27870000.077000018209 3952216.913999915123 60397.736439140 2024-03-28T17:40:28.341715+00:00 19993206.141000028700 28999999.993000030518 27869999.957000020891 3955410.098000050057 60397.736450794 2024-03-28T17:40:29.348595+00:00 19993206.138000011444 29000000.000000000000 27869999.993999961764 3959186.980000019073 60397.736462270 2024-03-28T17:40:30.340098+00:00 19993206.136999960989 29000000.030999999493 27870000.070000048727 3953541.950999975204 60397.736473924 2024-03-28T17:40:31.346977+00:00 19993206.139000058174 28999999.953999999911 27869999.903999980539 3953039.963999987114 60397.736485399 2024-03-28T17:40:32.338480+00:00 19993206.136999960989 29000000.071000009775 27870000.084999978542 3949556.000000000000 60397.736497059 2024-03-28T17:40:33.345855+00:00 19993206.138000011444 28999999.997000008821 27869999.974000040442 3952714.963999987114 60397.736508529 2024-03-28T17:40:34.336862+00:00 19993206.138000011444 28999999.962999999523 27869999.957000020891 3952632.037000060081 60397.736520188 2024-03-28T17:40:35.344238+00:00 19993206.138000011444 28999999.986000001431 27870000.013000011444 3953395.009999989998 60397.736531842 2024-03-28T17:40:36.351117+00:00 19993206.137999888510 29000000.016999989748 27870000.019999980927 3950947.972999929916 60397.736543317 2024-03-28T17:40:37.342620+00:00 19993206.138000011444 29000000.027999971062 27870000.049999948591 3951892.036000012886 60397.736554971 2024-03-28T17:40:38.349499+00:00 19993206.139000058174 28999999.961000028998 27869999.950000051409 3951877.986999989022 60397.736566447 2024-03-28T17:40:39.341002+00:00 19993206.136999960989 29000000.022999998182 27869999.971999999136 3950006.081000090111 60397.736578106 2024-03-28T17:40:40.348378+00:00 19993206.136999960989 28999999.985000010580 27869999.991999980062 3954200.906999946106 60397.736589576 2024-03-28T17:40:41.339385+00:00 19993206.140000101179 29000000.028000000864 27870000.024999979883 3949815.013000010978 60397.736601236 2024-03-28T17:40:42.346760+00:00 19993206.136999960989 28999999.986000001431 27870000.046000000089 3948730.952000021935 60397.736612706 2024-03-28T17:40:43.337768+00:00 19993206.139999989420 28999999.986999988556 27869999.952000018209 3955223.054999948014 60397.736624365 2024-03-28T17:40:44.345142+00:00 19993206.134999990463 28999999.972999989986 27870000.039999961853 3958099.978999971878 60397.736635841 2024-03-28T17:40:45.336645+00:00 19993206.141999959946 29000000.032000008970 27869999.971999999136 3957088.134000062943 60397.736647495 2024-03-28T17:40:46.343525+00:00 19993206.138000000268 29000000.003000020981 27870000.016000028700 3955621.973999977112 60397.736659148 2024-03-28T17:40:47.350404+00:00 19993206.135000001639 29000000.023999929428 27869999.958999991417 3952353.904000043869 60397.736670624 2024-03-28T17:40:48.341907+00:00 19993206.138999998569 28999999.986000061035 27870000.032999988645 3954170.038999915123 60397.736682283 2024-03-28T17:40:49.349283+00:00 19993206.138000000268 29000000.021000031382 27870000.060999989510 3957326.959000111092 60397.736693753 2024-03-28T17:40:50.340290+00:00 19993206.138000000268 28999999.977999929339 27869999.934000018984 3952214.000999927986 60397.736705413 2024-03-28T17:40:51.347665+00:00 19993206.138999998569 28999999.994000080973 27869999.986999988556 3953351.950000048149 60397.736716888 2024-03-28T17:40:52.339168+00:00 19993206.138000011444 28999999.957000020891 27869999.945000048727 3951050.189999938011 60397.736728542 2024-03-28T17:40:53.346047+00:00 19993206.141999989748 29000000.064999941736 27870000.092000000179 3956072.887000083923 60397.736740018 2024-03-28T17:40:54.337551+00:00 19993206.133999999613 28999999.973999980837 27869999.991000000387 3954708.034999967087 60397.736751672 2024-03-28T17:40:55.344430+00:00 19993206.138999998569 28999999.973000049591 27869999.962000001222 3953913.990999937057 60397.736763331 2024-03-28T17:40:56.351805+00:00 19993206.138000011444 29000000.034000039101 27870000.025999989361 3959610.962000011932 60397.736774801 2024-03-28T17:40:57.342812+00:00 19993206.139999989420 28999999.973999980837 27869999.995999988168 3958539.090000032913 60397.736786461 2024-03-28T17:40:58.350187+00:00 19993206.136000011116 29000000.000000000000 27869999.967000011355 3950060.873000026215 60397.736797936 2024-03-28T17:40:59.341690+00:00 19993206.140000019222 28999999.980999950320 27869999.967999991030 3953613.065999985207 60397.736809590 2024-03-28T17:41:00.348570+00:00 19993206.139999989420 29000000.032000061125 27870000.046000000089 3951753.976999998093 60397.736821066 2024-03-28T17:41:01.340073+00:00 19993206.133999999613 28999999.979999899864 27869999.993000000715 3954157.967000008095 60397.736832719 2024-03-28T17:41:02.346952+00:00 19993206.138000011444 29000000.027000069618 27870000.077000018209 3953844.988000034820 60397.736844195 2024-03-28T17:41:03.338455+00:00 19993206.137999951839 28999999.972999930382 27869999.969999969006 3956837.074000000954 60397.736855854 2024-03-28T17:41:04.345830+00:00 19993206.141000028700 29000000.002000089735 27869999.979000028223 3953762.982999920845 60397.736867324 2024-03-28T17:41:05.336838+00:00 19993206.138999998569 29000000.039999961853 27869999.987999979407 3958530.929000020027 60397.736878978 2024-03-28T17:41:06.343717+00:00 19993206.134999990463 29000000.000999998301 27870000.019999980927 3958951.098999977112 60397.736890638 2024-03-28T17:41:07.351092+00:00 19993206.139999989420 28999999.967999991030 27869999.983000040054 3958847.866000055801 60397.736902114 2024-03-28T17:41:08.342595+00:00 19993206.137000020593 29000000.047000009567 27870000.016999959946 3948653.121999979019 60397.736913767 2024-03-28T17:41:09.349475+00:00 19993206.138000011444 28999999.975999999791 27869999.985000010580 3955088.952999948990 60397.736925243 2024-03-28T17:41:10.340978+00:00 19993206.136999960989 28999999.975000008941 27869999.991999980062 3952896.915000081062 60397.736936897 2024-03-28T17:41:11.347857+00:00 19993206.137000020593 29000000.018999990076 27870000.034000039101 3954529.167999982834 60397.736948372 2024-03-28T17:41:12.339360+00:00 19993206.139999989420 28999999.983000010252 27870000.029999971390 3956102.955999969970 60397.736960026 2024-03-28T17:41:13.346239+00:00 19993206.138000011444 28999999.978999998420 27869999.935999989510 3955605.978000044823 60397.736971502 2024-03-28T17:41:14.337742+00:00 19993206.141000028700 29000000.024999979883 27869999.991999980062 3951164.011999965180 60397.736983161 2024-03-28T17:41:15.345117+00:00 19993206.138999938965 28999999.976000010967 27870000.009000059217 3951966.932000041008 60397.736994631 2024-03-28T17:41:16.336125+00:00 19993206.134999990463 29000000.005999978632 27870000.004999998957 3951391.034999967087 60397.737006290 2024-03-28T17:41:17.343500+00:00 19993206.139999989420 29000000.076000031084 27870000.077999949455 3952652.113999962807 60397.737017944 2024-03-28T17:41:18.350379+00:00 19993206.137000080198 28999999.953999999911 27869999.966000080109 3955105.966999998782 60397.737029420 2024-03-28T17:41:19.341883+00:00 19993206.141999959946 29000000.019999980927 27870000.002999901772 3955224.924000000115 60397.737041079 2024-03-28T17:41:20.349258+00:00 19993206.134000059217 28999999.970000028610 27869999.976000070572 3953317.055000002030 60397.737052550 2024-03-28T17:41:21.340265+00:00 19993206.138999938965 29000000.021999958903 27869999.986999988556 3954331.876999998000 60397.737064209 2024-03-28T17:41:22.347640+00:00 19993206.139999989420 29000000.013000011444 27870000.070000048727 3949237.050000001211 60397.737075685 2024-03-28T17:41:23.339143+00:00 19993206.134000059217 28999999.958000000566 27869999.908999919891 3951739.032999999821 60397.737087338 2024-03-28T17:41:24.346022+00:00 19993206.140999909490 28999999.994999948889 27870000.024000048637 3958923.881000000983 60397.737098814 2024-03-28T17:41:25.337525+00:00 19993206.134999990463 29000000.003000020981 27870000.029999971390 3948078.105999999214 60397.737110468 2024-03-28T17:41:26.344405+00:00 19993206.143000010401 29000000.003000020981 27870000.024999979883 3955619.974000003189 60397.737121943 2024-03-28T17:41:27.335908+00:00 19993206.134999990463 29000000.004000071436 27869999.937000039965 3953783.012999997009 60397.737133603 2024-03-28T17:41:28.343283+00:00 19993206.138000011444 29000000.006999969482 27870000.024999979883 3954234.005000003148 60397.737145256 2024-03-28T17:41:29.350162+00:00 19993206.139999989420 28999999.995000001043 27869999.968000050634 3954151.943999997806 60397.737156726 2024-03-28T17:41:30.341169+00:00 19993206.136000040919 28999999.986999988556 27869999.967000011355 3955451.021999999881 60397.737168386 2024-03-28T17:41:31.348544+00:00 19993206.141000028700 29000000.006999969482 27870000.043000001460 3954105.120999998879 60397.737179856 2024-03-28T17:41:32.339552+00:00 19993206.133999940008 28999999.993000030518 27869999.962999999523 3951124.891999997199 60397.737191516 2024-03-28T17:41:33.346927+00:00 19993206.142000079155 29000000.018999930471 27870000.076000008732 3952592.041000001132 60397.737202985 2024-03-28T17:41:34.337934+00:00 19993206.138999938965 28999999.999000068754 27869999.954999998212 3952512.952000000048 60397.737214645 2024-03-28T17:41:35.345309+00:00 19993206.134000059217 28999999.998000029474 27870000.012000009418 3955536.079999998212 60397.737226115 2024-03-28T17:41:36.336316+00:00 19993206.141999959946 29000000.007999900728 27870000.003999978304 3952303.062000005972 60397.737237774 2024-03-28T17:41:37.343692+00:00 19993206.134999990463 28999999.990000009537 27870000.022000011057 3954466.892999991775 60397.737249434 2024-03-28T17:41:38.351067+00:00 19993206.141000028700 29000000.032999988645 27869999.997999999672 3958298.023000001907 60397.737260904 2024-03-28T17:41:39.342074+00:00 19993206.136000040919 28999999.983000040054 27870000.025000009686 3960403.959000005852 60397.737272563 2024-03-28T17:41:40.349449+00:00 19993206.140000000596 29000000.001000050455 27869999.950000021607 3951758.061000003945 60397.737284033 2024-03-28T17:41:41.340457+00:00 19993206.138000000268 28999999.967000011355 27869999.951999958605 3953416.025999993086 60397.737295693 2024-03-28T17:41:42.347832+00:00 19993206.135000001639 29000000.018000010401 27870000.032999988645 3955797.966000006068 60397.737307162 2024-03-28T17:41:43.338839+00:00 19993206.142999991775 28999999.986999999732 27870000.002000030130 3955830.010999992024 60397.737318822 2024-03-28T17:41:44.346214+00:00 19993206.137000009418 29000000.004999998957 27869999.988999959081 3956150.924999997020 60397.737330292 2024-03-28T17:41:45.337221+00:00 19993206.138999998569 29000000.006000000983 27870000.021000031382 3959670.135000004899 60397.737341952 2024-03-28T17:41:46.344597+00:00 19993206.135000009090 29000000.000999998301 27869999.987999979407 3957634.933999999892 60397.737353427 2024-03-28T17:41:47.336100+00:00 19993206.138999998569 28999999.967999991030 27870000.006000038236 3961226.944999992847 60397.737365081 2024-03-28T17:41:48.342979+00:00 19993206.138999998569 29000000.034000009298 27870000.018999990076 3955713.990000010002 60397.737376740 2024-03-28T17:41:49.350354+00:00 19993206.136000011116 29000000.007999990135 27870000.049999948591 3957906.967999995220 60397.737388210 2024-03-28T17:41:50.341361+00:00 19993206.139999989420 29000000.017000019550 27869999.939000010490 3958342.962999999989 60397.737399870 2024-03-28T17:41:51.348736+00:00 19993206.140000019222 29000000.001999970526 27869999.981999989599 3954137.176000013947 60397.737411340 2024-03-28T17:41:52.339744+00:00 19993206.134999990463 28999999.958999991417 27870000.012000080198 3958497.945999979973 60397.737422999 2024-03-28T17:41:53.347119+00:00 19993206.139999989420 29000000.011000040919 27869999.984999898821 3951356.921000003815 60397.737434469 2024-03-28T17:41:54.338126+00:00 19993206.136000040919 29000000.002999961376 27869999.980000019073 3956918.085999995004 60397.737446128 2024-03-28T17:41:55.345501+00:00 19993206.138999998569 29000000.032000008970 27870000.064000010490 3957234.712999999989 60397.737457599 2024-03-28T17:41:56.336509+00:00 19993206.137999951839 28999999.967999991030 27869999.965999960899 3953510.270000011194 60397.737469258 2024-03-28T17:41:57.343884+00:00 19993206.138999998569 29000000.008999999613 27870000.030000090599 3955513.979000002146 60397.737480728 2024-03-28T17:41:58.334891+00:00 19993206.141000028700 29000000.018999990076 27869999.969999909401 3956298.025000005960 60397.737492387 2024-03-28T17:41:59.342266+00:00 19993206.133999999613 28999999.952000018209 27870000.003000020981 3948795.050999999046 60397.737504047 2024-03-28T17:42:00.349641+00:00 19993206.138999998569 29000000.002000030130 27870000.012000080198 3953652.961999983061 60397.737515517 2024-03-28T17:42:01.340649+00:00 19993206.138000011444 29000000.022000011057 27870000.008999940008 3957663.976999998093 60397.737527176 2024-03-28T17:42:02.348024+00:00 19993206.138999998569 28999999.990999940783 27869999.996999979019 3956424.046000003815 60397.737538652 2024-03-28T17:42:03.339527+00:00 19993206.134999990463 29000000.000000000000 27869999.953999999911 3952827.969999998808 60397.737550306 2024-03-28T17:42:04.346406+00:00 19993206.140999969095 29000000.009000059217 27870000.032000061125 3953085.981000006199 60397.737561781 2024-03-28T17:42:05.337909+00:00 19993206.140000049025 29000000.001999970526 27869999.983999971300 3956792.972000002861 60397.737573441 2024-03-28T17:42:06.345285+00:00 19993206.134999930859 29000000.013000011444 27870000.037999991328 3956887.044999986887 60397.737584911 2024-03-28T17:42:07.336292+00:00 19993206.138000011444 28999999.990000009537 27869999.978999968618 3956267.947000027169 60397.737596570 2024-03-28T17:42:08.343667+00:00 19993206.139999989420 28999999.990999940783 27869999.984000090510 3956202.953999996185 60397.737608040 2024-03-28T17:42:09.334674+00:00 19993206.134999990463 29000000.001000050455 27870000.059999939054 3958234.113999993075 60397.737619700 2024-03-28T17:42:10.342049+00:00 19993206.142000079155 29000000.008000019938 27869999.923999998719 3952238.963999987114 60397.737631359 2024-03-28T17:42:11.349424+00:00 19993206.136999960989 28999999.983999971300 27870000.010000009090 3954987.049000024796 60397.737642829 2024-03-28T17:42:12.340432+00:00 19993206.139000058174 28999999.983999971300 27870000.002999991179 3949909.868999987841 60397.737654489 2024-03-28T17:42:13.347807+00:00 19993206.138000011444 29000000.022999998182 27870000.002000000328 3954570.080999999773 60397.737665959 2024-03-28T17:42:14.338814+00:00 19993206.134999990463 29000000.024000048637 27870000.027000010014 3957922.916000009049 60397.737677618 2024-03-28T17:42:15.346189+00:00 19993206.137999888510 28999999.944000009447 27869999.959999978542 3953249.212999999989 60397.737689088 2024-03-28T17:42:16.337196+00:00 19993206.139000058174 29000000.023999929428 27870000.033000018448 3950346.840000004042 60397.737700747 2024-03-28T17:42:17.344571+00:00 19993206.144000049680 29000000.003000020981 27869999.974999990314 3956842.024999976158 60397.737712223 2024-03-28T17:42:18.336075+00:00 19993206.133999940008 29000000.016000028700 27870000.008999999613 3954226.087000011932 60397.737723877 2024-03-28T17:42:19.342954+00:00 19993206.139999989420 29000000.011999960989 27870000.019999980927 3956304.914000004996 60397.737735536 2024-03-28T17:42:20.350329+00:00 19993206.138000011444 28999999.962999999523 27869999.967000011355 3954141.062999994028 60397.737747006 2024-03-28T17:42:21.341337+00:00 19993206.136999960989 29000000.029000010341 27870000.072000030428 3951252.032000004780 60397.737758666 2024-03-28T17:42:22.348712+00:00 19993206.137000080198 28999999.953999999911 27869999.983999971300 3953838.881999998819 60397.737770141 2024-03-28T17:42:23.340215+00:00 19993206.138000011444 29000000.077000010759 27869999.999000009149 3959040.064999998081 60397.737781795 2024-03-28T17:42:24.347094+00:00 19993206.139999989420 28999999.956999991089 27869999.999000009149 3955654.884000002872 60397.737793271 2024-03-28T17:42:25.338597+00:00 19993206.138999938965 29000000.008000019938 27869999.977000001818 3954726.129000008106 60397.737804930 2024-03-28T17:42:26.345972+00:00 19993206.136999960989 29000000.017999980599 27870000.018999990076 3958717.986999989022 60397.737816400 2024-03-28T17:42:27.336980+00:00 19993206.139000058174 28999999.947000030428 27869999.972999989986 3954387.899999976158 60397.737828060 2024-03-28T17:42:28.344355+00:00 19993206.136000040919 29000000.044999990612 27870000.017999950796 3954071.092000008095 60397.737839530 2024-03-28T17:42:29.335362+00:00 19993206.139999989420 28999999.985000010580 27869999.945000048727 3951365.972999989986 60397.737851189 2024-03-28T17:42:30.342737+00:00 19993206.134999990463 29000000.016999959946 27870000.039000030607 3953948.086000024807 60397.737862843 2024-03-28T17:42:31.349616+00:00 19993206.141000028700 28999999.995000001043 27869999.992999911308 3951599.795000017155 60397.737874318 2024-03-28T17:42:32.341120+00:00 19993206.138999938965 28999999.998000029474 27870000.035000089556 3951930.108999968041 60397.737885972 2024-03-28T17:42:33.347999+00:00 19993206.134999990463 28999999.985000010580 27869999.998000029474 3953650.030000030994 60397.737897448 2024-03-28T17:42:34.339502+00:00 19993206.142000000924 28999999.971999999136 27869999.973999980837 3951873.902999997139 60397.737909102 2024-03-28T17:42:35.346381+00:00 19993206.138000000268 29000000.043999969959 27870000.009999990463 3955033.107999979984 60397.737920578 2024-03-28T17:42:36.337885+00:00 19993206.136999998242 29000000.018000010401 27870000.011999960989 3952036.018000007141 60397.737932231 2024-03-28T17:42:37.344764+00:00 19993206.136999990791 29000000.001999970526 27870000.011000040919 3952637.906000018120 60397.737943707 2024-03-28T17:42:38.336267+00:00 19993206.140000000596 28999999.944999989122 27869999.947000030428 3955541.998999952804 60397.737955366 2024-03-28T17:42:39.343642+00:00 19993206.138000000268 29000000.012000080198 27870000.000999931246 3958471.972000002861 60397.737966836 2024-03-28T17:42:40.334649+00:00 19993206.135000020266 28999999.991999980062 27870000.026000019163 3955651.064000010025 60397.737978496 2024-03-28T17:42:41.342024+00:00 19993206.143999990076 29000000.036999940872 27869999.983999971300 3958638.951000034809 60397.737990149 2024-03-28T17:42:42.348904+00:00 19993206.136999990791 28999999.955999970436 27869999.991999980062 3951483.067999958992 60397.738001625 2024-03-28T17:42:43.340406+00:00 19993206.134999990463 29000000.027000069618 27870000.039000030607 3952075.027999997139 60397.738013279 2024-03-28T17:42:44.347286+00:00 19993206.140000019222 28999999.988000039011 27869999.995000001043 3950637.935000001919 60397.738024754 2024-03-28T17:42:45.338789+00:00 19993206.135999981314 28999999.981999989599 27869999.973999980837 3953738.098000050057 60397.738036414 2024-03-28T17:42:46.346165+00:00 19993206.140999998897 29000000.023999929428 27870000.040000081062 3954299.979999959003 60397.738047884 2024-03-28T17:42:47.337172+00:00 19993206.136000040919 29000000.001000050455 27869999.962999939919 3953855.954999982845 60397.738059544 2024-03-28T17:42:48.344547+00:00 19993206.138999998569 29000000.013000011444 27870000.037000000477 3956342.037000000011 60397.738071013 2024-03-28T17:42:49.335554+00:00 19993206.136999960989 28999999.991999980062 27869999.936000000685 3957602.934000014793 60397.738082673 2024-03-28T17:42:50.342929+00:00 19993206.138999998569 29000000.008000019938 27869999.989999998361 3952429.013999999035 60397.738094327 2024-03-28T17:42:51.349809+00:00 19993206.139999989420 28999999.993999961764 27870000.040999989957 3958543.073000013828 60397.738105802 2024-03-28T17:42:52.341312+00:00 19993206.133999999613 29000000.004999998957 27870000.022999998182 3954601.930000007153 60397.738117456 2024-03-28T17:42:53.348191+00:00 19993206.145000040531 29000000.003000020981 27869999.993999991566 3952484.011999965180 60397.738128932 2024-03-28T17:42:54.339694+00:00 19993206.132999960333 28999999.996999979019 27870000.003000020981 3958250.011000037193 60397.738140585 2024-03-28T17:42:55.346573+00:00 19993206.140000049025 28999999.999000068754 27870000.006999999285 3953117.917999982834 60397.738152061 2024-03-28T17:42:56.338076+00:00 19993206.139999989420 29000000.003999948502 27869999.984999980778 3959148.077000021935 60397.738163720 2024-03-28T17:42:57.345451+00:00 19993206.134999990463 28999999.982999999076 27869999.969000011683 3958958.064000010025 60397.738175191 2024-03-28T17:42:58.336459+00:00 19993206.138999998569 29000000.013999998569 27870000.065000001341 3958642.927999972831 60397.738186850 2024-03-28T17:42:59.343834+00:00 19993206.139000058174 28999999.959999989718 27869999.921999990940 3956820.953999996185 60397.738198320 2024-03-28T17:43:00.334841+00:00 19993206.135999921709 28999999.998000010848 27869999.982999980450 3955552.121999979019 60397.738209980 2024-03-28T17:43:01.342218+00:00 19993206.141000028700 29000000.054999988526 27870000.092000011355 3955777.890000044834 60397.738221639 2024-03-28T17:43:02.349592+00:00 19993206.136000040919 28999999.962000008672 27869999.956000030041 3953455.965999960899 60397.738233109 2024-03-28T17:43:03.340599+00:00 19993206.139999989420 29000000.014999989420 27870000.034999970347 3952863.083000003826 60397.738244768 2024-03-28T17:43:04.347974+00:00 19993206.136999960989 29000000.024000018835 27870000.016000028700 3959600.053000032902 60397.738256244 2024-03-28T17:43:05.339477+00:00 19993206.141000028700 28999999.989999979734 27869999.963999990374 3962013.925000011921 60397.738267898 2024-03-28T17:43:06.346356+00:00 19993206.133000019938 28999999.977000001818 27870000.028999980539 3952218.012999951839 60397.738279373 2024-03-28T17:43:07.337860+00:00 19993206.138999938965 29000000.032999988645 27869999.985000070184 3952265.041000009049 60397.738291027 2024-03-28T17:43:08.344739+00:00 19993206.141000028700 29000000.002000030130 27870000.013999938965 3956613.990999997128 60397.738302503 2024-03-28T17:43:09.336242+00:00 19993206.136000040919 29000000.007999960333 27870000.024000048637 3962919.972000002861 60397.738314156 2024-03-28T17:43:10.343121+00:00 19993206.141999959946 29000000.002000030130 27869999.991999980062 3954891.060000001919 60397.738325632 2024-03-28T17:43:11.334624+00:00 19993206.134999990463 28999999.930999990553 27869999.955999970436 3957179.943000019062 60397.738337291 2024-03-28T17:43:12.341999+00:00 19993206.136999960989 29000000.032000008970 27869999.958999991417 3955103.038999975193 60397.738348946 2024-03-28T17:43:13.348879+00:00 19993206.138000011444 29000000.029999971390 27870000.085999969393 3958273.946000040043 60397.738360421 2024-03-28T17:43:14.340382+00:00 19993206.139999989420 28999999.981999989599 27869999.985000010580 3948664.047999978065 60397.738372075 2024-03-28T17:43:15.347261+00:00 19993206.137000080198 29000000.012000020593 27869999.990000009537 3950510.901000022888 60397.738383551 2024-03-28T17:43:16.338764+00:00 19993206.138999938965 28999999.942999958992 27869999.958000060171 3953052.967999995220 60397.738395204 2024-03-28T17:43:17.345643+00:00 19993206.139999989420 29000000.047000050545 27870000.005999919027 3956454.138999999035 60397.738406680 2024-03-28T17:43:18.337146+00:00 19993206.136000040919 28999999.983000040054 27869999.994000080973 3957786.939000010025 60397.738418334 2024-03-28T17:43:19.344026+00:00 19993206.136999960989 29000000.018999930471 27870000.038999918848 3954018.025999962818 60397.738429809 2024-03-28T17:43:20.335529+00:00 19993206.139000058174 28999999.991999980062 27869999.951000090688 3955601.972000002861 60397.738441463 2024-03-28T17:43:21.342407+00:00 19993206.135999921709 28999999.956000089645 27869999.969999909401 3955307.084999979008 60397.738452939 2024-03-28T17:43:22.333911+00:00 19993206.144000049680 29000000.016999959946 27870000.034000039101 3955465.832000017166 60397.738464598 2024-03-28T17:43:23.341287+00:00 19993206.133999940008 29000000.034000039101 27870000.024999979883 3957385.083999990951 60397.738476252 2024-03-28T17:43:24.348166+00:00 19993206.140000101179 28999999.953999999911 27869999.976000070572 3956382.976999998093 60397.738487728 2024-03-28T17:43:25.339669+00:00 19993206.137999888510 29000000.044999960810 27870000.014999989420 3952489.027999997139 60397.738499382 2024-03-28T17:43:26.346548+00:00 19993206.136000040919 28999999.985999941826 27869999.977000001818 3958015.044000030030 60397.738510857 2024-03-28T17:43:27.338051+00:00 19993206.140000000596 29000000.008000019938 27870000.050000000745 3955811.009999989998 60397.738522517 2024-03-28T17:43:28.345426+00:00 19993206.136999998242 28999999.994000080973 27869999.953000009060 3960529.987999976147 60397.738533987 2024-03-28T17:43:29.336434+00:00 19993206.140000000596 29000000.018000010401 27870000.033999990672 3955717.994000018109 60397.738545646 2024-03-28T17:43:30.343809+00:00 19993206.135999988765 29000000.020999908447 27870000.035000000149 3957758.999000012875 60397.738557116 2024-03-28T17:43:31.334816+00:00 19993206.138000000268 28999999.951000090688 27869999.928999990225 3954043.892000020016 60397.738568775 2024-03-28T17:43:32.342191+00:00 19993206.140999998897 28999999.995000001043 27870000.013000011444 3955799.114999949932 60397.738580251 2024-03-28T17:43:33.333695+00:00 19993206.133999999613 29000000.038999918848 27870000.027000010014 3950543.013000071049 60397.738591905 2024-03-28T17:43:34.340573+00:00 19993206.140000019222 28999999.997000001371 27870000.016999989748 3960082.054999948014 60397.738603564 2024-03-28T17:43:35.347948+00:00 19993206.136999990791 29000000.004999998957 27869999.949999991804 3955826.975000023842 60397.738615034 2024-03-28T17:43:36.338956+00:00 19993206.138999998569 28999999.942000001669 27869999.966000020504 3958395.842000008095 60397.738626693 2024-03-28T17:43:37.346331+00:00 19993206.139999989420 29000000.028000000864 27870000.041999999434 3962274.138999938965 60397.738638164 2024-03-28T17:43:38.337339+00:00 19993206.135000020266 28999999.981000009924 27869999.987999979407 3957701.920000075828 60397.738649823 2024-03-28T17:43:39.344713+00:00 19993206.140999969095 29000000.006999999285 27869999.990000009537 3956996.008000016212 60397.738661293 2024-03-28T17:43:40.335721+00:00 19993206.136000011116 29000000.025999989361 27870000.028999980539 3957254.981999992859 60397.738672953 2024-03-28T17:43:41.343096+00:00 19993206.138000011444 28999999.993999991566 27870000.035000029951 3954511.021999955177 60397.738684422 2024-03-28T17:43:42.334103+00:00 19993206.140999969095 28999999.994000021368 27869999.978999968618 3957398.049000024796 60397.738696082 2024-03-28T17:43:43.341478+00:00 19993206.137000020593 28999999.967999991030 27869999.948000010103 3960915.964999914169 60397.738707736 2024-03-28T17:43:44.348358+00:00 19993206.138999998569 29000000.003000020981 27870000.035000029951 3956636.935000061989 60397.738719211 2024-03-28T17:43:45.339861+00:00 19993206.137000020593 29000000.001999970526 27869999.977000001818 3954715.000000000000 60397.738730865 2024-03-28T17:43:46.346739+00:00 19993206.140999969095 29000000.040000021458 27870000.003000020981 3951822.090999960899 60397.738742341 2024-03-28T17:43:47.338243+00:00 19993206.134999990463 28999999.968999978155 27870000.013999938965 3956869.011000037193 60397.738754000 2024-03-28T17:43:48.345619+00:00 19993206.138999998569 28999999.995999988168 27869999.993000030518 3952735.980000019073 60397.738765476 2024-03-28T17:43:49.337122+00:00 19993206.138999998569 29000000.040000021458 27870000.000000000000 3958121.972999929916 60397.738777130 2024-03-28T17:43:50.344000+00:00 19993206.136000040919 28999999.987999979407 27869999.996000051498 3950635.981999992859 60397.738788605 2024-03-28T17:43:51.335504+00:00 19993206.140999969095 29000000.028000000864 27870000.044999960810 3951866.031000018120 60397.738800259 2024-03-28T17:43:52.342383+00:00 19993206.135999981314 28999999.963000059128 27869999.957999940962 3953949.016000031959 60397.738811735 2024-03-28T17:43:53.333887+00:00 19993206.140000049025 28999999.986999988556 27869999.958999991417 3956099.003999948967 60397.738823389 2024-03-28T17:43:54.340766+00:00 19993206.138000011444 29000000.005999919027 27870000.014000058174 3955941.976000071038 60397.738835048 2024-03-28T17:43:55.348140+00:00 19993206.134999990463 29000000.022000070661 27870000.059999939054 3952396.098999977112 60397.738846518 2024-03-28T17:43:56.339148+00:00 19993206.141000028700 29000000.014999989420 27870000.016000028700 3954182.888000010978 60397.738858177 2024-03-28T17:43:57.346523+00:00 19993206.136999960989 28999999.952999949455 27869999.988000039011 3958667.064000010025 60397.738869647 2024-03-28T17:43:58.337530+00:00 19993206.141999959946 28999999.985000010580 27869999.957999940962 3957005.876999973785 60397.738881307 2024-03-28T17:43:59.344906+00:00 19993206.134000059217 29000000.037999991328 27870000.046000000089 3955737.050000071991 60397.738892782 2024-03-28T17:44:00.336409+00:00 19993206.138000011444 29000000.012000080198 27869999.981000069529 3958618.027999997139 60397.738904436 2024-03-28T17:44:01.343288+00:00 19993206.141999959946 28999999.998999949545 27870000.018999930471 3955357.996999979019 60397.738915912 2024-03-28T17:44:02.334791+00:00 19993206.133000019938 28999999.996000051498 27869999.979000091553 3953417.998999952804 60397.738927566 2024-03-28T17:44:03.341671+00:00 19993206.140999909490 28999999.984999898821 27869999.973999980837 3954989.006999969017 60397.738939041 2024-03-28T17:44:04.333174+00:00 19993206.137000080198 29000000.009000059217 27870000.029999971390 3953942.940999985207 60397.738950701 2024-03-28T17:44:05.340549+00:00 19993206.138000011444 28999999.985000010580 27869999.983999971300 3950412.086000084877 60397.738962355 2024-03-28T17:44:06.347428+00:00 19993206.138000011444 28999999.995000001043 27870000.030999999493 3950583.972999929916 60397.738973830 2024-03-28T17:44:07.338931+00:00 19993206.138999938965 29000000.046999931335 27870000.017000000924 3956100.960000038147 60397.738985484 2024-03-28T17:44:08.345811+00:00 19993206.138000011444 28999999.984000090510 27869999.916999999434 3951537.049999951851 60397.738996960 2024-03-28T17:44:09.337314+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3954453.967000008095 60397.739008619 2024-03-28T17:44:10.344689+00:00 19993206.139999989420 28999999.978999968618 27870000.002000000328 3955936.961000084877 60397.739020089 2024-03-28T17:44:11.335696+00:00 19993206.136999960989 28999999.986000001431 27870000.048000011593 3948653.072999954224 60397.739031748 2024-03-28T17:44:12.343071+00:00 19993206.138000011444 29000000.059999998659 27870000.022999968380 3952963.978000044823 60397.739043224 2024-03-28T17:44:13.334574+00:00 19993206.141000028700 28999999.971000000834 27869999.947000030428 3953185.069999932777 60397.739054878 2024-03-28T17:44:14.341454+00:00 19993206.133999940008 28999999.986999988556 27870000.004999969155 3949891.884999989998 60397.739066354 2024-03-28T17:44:15.332957+00:00 19993206.143000010401 29000000.012000009418 27870000.013000011444 3951422.055999993812 60397.739078013 2024-03-28T17:44:16.340332+00:00 19993206.138000011444 29000000.032999988645 27870000.008000019938 3955515.094000101089 60397.739089667 2024-03-28T17:44:17.347211+00:00 19993206.133000019938 29000000.017000019550 27870000.041000008583 3955294.895999907982 60397.739101143 2024-03-28T17:44:18.338714+00:00 19993206.141000028700 28999999.899999979883 27869999.939000010490 3955900.100000023842 60397.739112796 2024-03-28T17:44:19.345594+00:00 19993206.136999960989 29000000.079999979585 27870000.038999971002 3954679.983000040054 60397.739124272 2024-03-28T17:44:20.337097+00:00 19993206.139999989420 28999999.940000001341 27869999.985000010580 3950548.935999989975 60397.739135926 2024-03-28T17:44:21.343976+00:00 19993206.135999999940 29000000.043000038713 27870000.009999990463 3948554.029999970924 60397.739147401 2024-03-28T17:44:22.335479+00:00 19993206.140000000596 28999999.985000010580 27869999.969999969006 3952982.906000018120 60397.739159055 2024-03-28T17:44:23.342358+00:00 19993206.136999990791 29000000.008999940008 27870000.022999998182 3951820.075999975204 60397.739170531 2024-03-28T17:44:24.333862+00:00 19993206.137000009418 28999999.965000029653 27870000.016000028700 3955571.975000023842 60397.739182184 2024-03-28T17:44:25.340741+00:00 19993206.140000000596 29000000.045000020415 27870000.018000010401 3954067.000000000000 60397.739193844 2024-03-28T17:44:26.348116+00:00 19993206.138000000268 28999999.998999949545 27869999.971999999136 3950524.036999940872 60397.739205314 2024-03-28T17:44:27.339123+00:00 19993206.137999981642 28999999.959000051022 27869999.942999958992 3951438.875000000000 60397.739216974 2024-03-28T17:44:28.346499+00:00 19993206.140000019222 29000000.029999971390 27870000.060999989510 3949685.087000011932 60397.739228443 2024-03-28T17:44:29.337505+00:00 19993206.136000011116 28999999.949999991804 27869999.981000069529 3950519.000000000000 60397.739240103 2024-03-28T17:44:30.344881+00:00 19993206.138999998569 29000000.050000071526 27869999.995000001043 3951404.968000053894 60397.739251579 2024-03-28T17:44:31.336384+00:00 19993206.136999990791 28999999.984999898821 27870000.001999970526 3955801.051999927033 60397.739263232 2024-03-28T17:44:32.343263+00:00 19993206.138000011444 28999999.986000061035 27870000.006000038236 3955279.994000076782 60397.739274708 2024-03-28T17:44:33.334767+00:00 19993206.137999981642 29000000.036000009626 27870000.023999929428 3955587.021999955177 60397.739286367 2024-03-28T17:44:34.342142+00:00 19993206.138999998569 28999999.962000008672 27869999.907000061125 3955198.958000063896 60397.739297837 2024-03-28T17:44:35.333149+00:00 19993206.138000011444 28999999.990999940783 27870000.053999900818 3952432.013000010978 60397.739309491 2024-03-28T17:44:36.340028+00:00 19993206.140999969095 29000000.037000060081 27870000.028000000864 3950965.935999989975 60397.739321150 2024-03-28T17:44:37.347403+00:00 19993206.138000011444 28999999.985000010580 27869999.980000019073 3953780.107999920845 60397.739332621 2024-03-28T17:44:38.338410+00:00 19993206.136000040919 29000000.043999910355 27870000.006000038236 3950872.976999998093 60397.739344280 2024-03-28T17:44:39.345786+00:00 19993206.135999981314 28999999.957000020891 27869999.980000019073 3955609.898000001907 60397.739355750 2024-03-28T17:44:40.336793+00:00 19993206.138000011444 28999999.978999968618 27869999.965000029653 3957252.105000019073 60397.739367410 2024-03-28T17:44:41.344168+00:00 19993206.136999960989 28999999.994000080973 27869999.985999941826 3952632.029999970924 60397.739378885 2024-03-28T17:44:42.335672+00:00 19993206.143000010401 29000000.038999918848 27870000.123999949545 3952567.960000038147 60397.739390539 2024-03-28T17:44:43.342550+00:00 19993206.137000020593 29000000.013000011444 27869999.928000088781 3952153.019000052940 60397.739402015 2024-03-28T17:44:44.334054+00:00 19993206.139999989420 29000000.013000011444 27870000.024000000209 3954545.104999899864 60397.739413668 2024-03-28T17:44:45.340932+00:00 19993206.135999981314 28999999.971000079066 27869999.989000000060 3954429.807000041008 60397.739425144 2024-03-28T17:44:46.332436+00:00 19993206.138000011444 29000000.004999998957 27869999.995000001043 3952881.041000009049 60397.739436798 2024-03-28T17:44:47.339315+00:00 19993206.138000071049 28999999.986999988556 27870000.003999989480 3954839.922000051010 60397.739448457 2024-03-28T17:44:48.346690+00:00 19993206.135999921709 28999999.980000000447 27869999.989999990910 3959157.123999952804 60397.739459927 2024-03-28T17:44:49.337698+00:00 19993206.149999979883 29000000.084000010043 27870000.080000009388 3956104.863000034820 60397.739471586 2024-03-28T17:44:50.345073+00:00 19993206.126000050455 28999999.942000001669 27869999.909000009298 3954675.021999955177 60397.739483062 2024-03-28T17:44:51.336576+00:00 19993206.141000028700 28999999.948999989778 27870000.005999978632 3952201.050999999046 60397.739494716 2024-03-28T17:44:52.343455+00:00 19993206.138999938965 29000000.039000019431 27869999.978000018746 3953814.047000051010 60397.739506192 2024-03-28T17:44:53.334958+00:00 19993206.136000040919 29000000.014999989420 27870000.083000000566 3957646.959999918938 60397.739517845 2024-03-28T17:44:54.341837+00:00 19993206.139999989420 29000000.004000011832 27869999.971999999136 3956213.027000070084 60397.739529321 2024-03-28T17:44:55.333341+00:00 19993206.136000040919 29000000.025000009686 27869999.981999989599 3954661.005999923218 60397.739540975 2024-03-28T17:44:56.340220+00:00 19993206.139999989420 28999999.926999989897 27869999.985000010580 3954223.961000084877 60397.739552634 2024-03-28T17:44:57.347595+00:00 19993206.136999960989 29000000.052999969572 27870000.015999969095 3950987.052999972831 60397.739564110 2024-03-28T17:44:58.339098+00:00 19993206.139000058174 29000000.038000050932 27870000.047999981791 3959434.942000031006 60397.739575764 2024-03-28T17:44:59.345977+00:00 19993206.139999989420 28999999.940000001341 27869999.976000010967 3955242.993999958038 60397.739587239 2024-03-28T17:45:00.337481+00:00 19993206.136999960989 29000000.007999960333 27869999.985000010580 3949624.039000033867 60397.739598893 2024-03-28T17:45:01.344360+00:00 19993206.139999989420 29000000.012000020593 27870000.022999998182 3956132.046999930870 60397.739610369 2024-03-28T17:45:02.335865+00:00 19993206.136000040919 28999999.987999979407 27869999.904000040144 3955287.990000010002 60397.739622022 2024-03-28T17:45:03.342742+00:00 19993206.136000040919 28999999.986000001431 27870000.074000000954 3955430.966000080109 60397.739633498 2024-03-28T17:45:04.334245+00:00 19993206.141999959946 28999999.996000051498 27869999.957999940962 3951923.939999938011 60397.739645158 2024-03-28T17:45:05.341621+00:00 19993206.138000011444 29000000.005999978632 27869999.998999949545 3955120.080999969970 60397.739656628 2024-03-28T17:45:06.332628+00:00 19993206.139999989420 28999999.998999949545 27870000.049000021070 3952053.966000080109 60397.739668287 2024-03-28T17:45:07.340003+00:00 19993206.133000019938 29000000.031000021845 27869999.993000030518 3949306.986999989022 60397.739679941 2024-03-28T17:45:08.346882+00:00 19993206.141000028700 28999999.991000059992 27870000.008000019938 3950547.014999986161 60397.739691417 2024-03-28T17:45:09.338385+00:00 19993206.134999990463 29000000.003999948502 27870000.028999920934 3952371.049000024796 60397.739703076 2024-03-28T17:45:10.345760+00:00 19993206.139999989420 28999999.986999988556 27869999.958000060171 3954727.935999989975 60397.739714546 2024-03-28T17:45:11.336768+00:00 19993206.139999989420 28999999.994000080973 27869999.963999990374 3954463.013999938965 60397.739726205 2024-03-28T17:45:12.344143+00:00 19993206.134999990463 29000000.002999901772 27870000.034999970347 3957342.065000057220 60397.739737676 2024-03-28T17:45:13.335150+00:00 19993206.139999989420 29000000.016000028700 27870000.016000028700 3954267.884999989998 60397.739749335 2024-03-28T17:45:14.342525+00:00 19993206.139000058174 28999999.978000041097 27870000.014000058174 3961717.039999961853 60397.739760805 2024-03-28T17:45:15.333532+00:00 19993206.135000009090 29000000.061999920756 27869999.997999910265 3955410.046000003815 60397.739772464 2024-03-28T17:45:16.340908+00:00 19993206.138999998569 28999999.950000051409 27870000.009999990463 3950817.963000059128 60397.739783940 2024-03-28T17:45:17.332411+00:00 19993206.139000009745 29000000.019000049680 27869999.966000080109 3955725.046999930870 60397.739795594 2024-03-28T17:45:18.339290+00:00 19993206.139999989420 28999999.974999900907 27869999.987999919802 3956290.983000040054 60397.739807253 2024-03-28T17:45:19.346665+00:00 19993206.137000009418 29000000.030000090599 27870000.058000091463 3949996.046000003815 60397.739818729 2024-03-28T17:45:20.338169+00:00 19993206.140999991447 28999999.971999999136 27869999.939999941736 3957912.847000002861 60397.739830383 2024-03-28T17:45:21.345048+00:00 19993206.137000020593 28999999.991999980062 27869999.989000078291 3955639.057000041008 60397.739841858 2024-03-28T17:45:22.336551+00:00 19993206.134999990463 28999999.978999968618 27869999.960999969393 3948550.133999944199 60397.739853512 2024-03-28T17:45:23.343430+00:00 19993206.138999998569 29000000.054000020027 27870000.037000000477 3959061.894000052940 60397.739864988 2024-03-28T17:45:24.334933+00:00 19993206.134999990463 28999999.963999990374 27870000.021999999881 3957979.969999908935 60397.739876647 2024-03-28T17:45:25.342309+00:00 19993206.140000019222 29000000.015999998897 27869999.995999988168 3957123.998000026215 60397.739888117 2024-03-28T17:45:26.333315+00:00 19993206.138999998569 28999999.989999998361 27869999.988000009209 3956255.008000016212 60397.739899776 2024-03-28T17:45:27.340691+00:00 19993206.138999998569 29000000.002999998629 27870000.004000011832 3957838.944000006188 60397.739911247 2024-03-28T17:45:28.331698+00:00 19993206.138000011444 29000000.004000011832 27870000.018000010401 3953812.021000028122 60397.739922906 2024-03-28T17:45:29.339073+00:00 19993206.136999960989 29000000.001999989152 27869999.975999981165 3955780.046000003815 60397.739934560 2024-03-28T17:45:30.345953+00:00 19993206.138000011444 28999999.964999999851 27870000.002999991179 3957939.042999982834 60397.739946035 2024-03-28T17:45:31.337456+00:00 19993206.135999981314 29000000.015000019222 27869999.981999989599 3953333.962000011932 60397.739957695 2024-03-28T17:45:32.344831+00:00 19993206.144000049680 29000000.047999981791 27870000.050000008196 3953215.043999909889 60397.739969165 2024-03-28T17:45:33.335838+00:00 19993206.135999981314 28999999.974000040442 27869999.977999988943 3958146.007000089157 60397.739980824 2024-03-28T17:45:34.343213+00:00 19993206.138000011444 29000000.000999990851 27870000.033000048250 3959075.875999927986 60397.739992294 2024-03-28T17:45:35.334221+00:00 19993206.140999969095 28999999.979999959469 27869999.986999988556 3959375.129000068177 60397.740003954 2024-03-28T17:45:36.341596+00:00 19993206.133999999613 29000000.021000031382 27869999.996999979019 3955109.916999936104 60397.740015424 2024-03-28T17:45:37.332603+00:00 19993206.138999998569 28999999.986999988556 27870000.013000011444 3961024.019999980927 60397.740027083 2024-03-28T17:45:38.339977+00:00 19993206.138000011444 29000000.004999998957 27869999.982999980450 3954986.036000012886 60397.740038737 2024-03-28T17:45:39.346857+00:00 19993206.138999998569 29000000.021000031382 27870000.060999989510 3957855.981000065804 60397.740050212 2024-03-28T17:45:40.338360+00:00 19993206.138999998569 28999999.969999969006 27869999.903000000864 3958551.055999993812 60397.740061866 2024-03-28T17:45:41.345240+00:00 19993206.135999981314 29000000.022999998182 27870000.041999999434 3961767.970999956131 60397.740073342 2024-03-28T17:45:42.336743+00:00 19993206.139999989420 29000000.004999998957 27869999.998000029474 3959242.950999975204 60397.740085001 2024-03-28T17:45:43.344118+00:00 19993206.139999989420 28999999.965000029653 27869999.947000030428 3955067.986000061035 60397.740096471 2024-03-28T17:45:44.335125+00:00 19993206.133000019938 29000000.016999959946 27870000.036000009626 3954236.008999944199 60397.740108131 2024-03-28T17:45:45.342501+00:00 19993206.141000028700 29000000.001999970526 27869999.973999980837 3955799.041000009049 60397.740119606 2024-03-28T17:45:46.334004+00:00 19993206.136000040919 28999999.975000020117 27869999.990000009537 3954933.932000041008 60397.740131260 2024-03-28T17:45:47.340883+00:00 19993206.140999909490 29000000.017000079155 27870000.049000021070 3954801.021999955177 60397.740142736 2024-03-28T17:45:48.332386+00:00 19993206.136000040919 29000000.004999998957 27869999.982999920845 3954089.000000000000 60397.740154390 2024-03-28T17:45:49.339265+00:00 19993206.141999959946 29000000.013999938965 27870000.016000028700 3959027.971000074875 60397.740166049 2024-03-28T17:45:50.346640+00:00 19993206.135000109673 29000000.000000000000 27869999.998000029474 3957863.007999999914 60397.740177519 2024-03-28T17:45:51.337648+00:00 19993206.136999960989 28999999.996999979019 27869999.957999940962 3957206.027999999002 60397.740189178 2024-03-28T17:45:52.345023+00:00 19993206.143000010401 28999999.993000030518 27870000.024000048637 3956351.978000000119 60397.740200654 2024-03-28T17:45:53.336526+00:00 19993206.136999960989 28999999.975000020117 27870000.011999960989 3959272.939999999013 60397.740212308 2024-03-28T17:45:54.343405+00:00 19993206.136999960989 29000000.008999940008 27869999.977000001818 3958335.120000001043 60397.740223784 2024-03-28T17:45:55.334909+00:00 19993206.134999990463 29000000.004000071436 27870000.001999970526 3959073.914000000805 60397.740235443 2024-03-28T17:45:56.342284+00:00 19993206.143000010401 29000000.039999961853 27870000.047000050545 3957713.188000001013 60397.740246913 2024-03-28T17:45:57.333290+00:00 19993206.137000080198 28999999.963999990374 27869999.967999938875 3954166.902999997139 60397.740258573 2024-03-28T17:45:58.340666+00:00 19993206.136999960989 28999999.999000068754 27870000.027000069618 3953000.942000002135 60397.740270043 2024-03-28T17:45:59.331673+00:00 19993206.139999989420 28999999.988999959081 27869999.983000040054 3956486.023000001907 60397.740281702 2024-03-28T17:46:00.339049+00:00 19993206.134999990463 28999999.998999949545 27870000.005999919027 3955855.896999999881 60397.740293356 2024-03-28T17:46:01.345929+00:00 19993206.141000028700 28999999.988000039011 27869999.967999998480 3956346.151000001002 60397.740304831 2024-03-28T17:46:02.337431+00:00 19993206.136000040919 28999999.982000000775 27869999.953999999911 3955549.958999998868 60397.740316491 2024-03-28T17:46:03.344806+00:00 19993206.138999938965 29000000.061000000685 27870000.063000008464 3952180.957999996841 60397.740327961 2024-03-28T17:46:04.335813+00:00 19993206.141000028700 29000000.039000000805 27870000.037000000477 3954406.037000000011 60397.740339620 2024-03-28T17:46:05.343188+00:00 19993206.136000040919 28999999.958999991417 27869999.986999999732 3954730.949000000954 60397.740351090 2024-03-28T17:46:06.334196+00:00 19993206.137999888510 29000000.002000018954 27869999.952999979258 3960730.138999999035 60397.740362749 2024-03-28T17:46:07.341571+00:00 19993206.136000040919 28999999.984999980778 27870000.064000010490 3959713.901000007987 60397.740374220 2024-03-28T17:46:08.332578+00:00 19993206.138000000268 28999999.990000009537 27869999.937999989837 3956822.996999993920 60397.740385879 2024-03-28T17:46:09.339953+00:00 19993206.140000000596 28999999.993999991566 27870000.047000020742 3956251.030000001192 60397.740397355 2024-03-28T17:46:10.331457+00:00 19993206.138000000268 29000000.039000000805 27869999.999000009149 3950083.001000002027 60397.740409009 2024-03-28T17:46:11.338336+00:00 19993206.142999999225 28999999.992999970913 27870000.021999958903 3957142.906999989878 60397.740420668 2024-03-28T17:46:12.345711+00:00 19993206.135000009090 29000000.003000020981 27869999.977000001818 3954155.042000011075 60397.740432138 2024-03-28T17:46:13.336718+00:00 19993206.138000000268 29000000.008000019938 27869999.985000010580 3953076.049999997020 60397.740443797 2024-03-28T17:46:14.344092+00:00 19993206.136000011116 28999999.977999988943 27869999.995000001043 3954778.032999991905 60397.740455267 2024-03-28T17:46:15.335100+00:00 19993206.139999989420 28999999.990000009537 27869999.940000001341 3954693.932000011206 60397.740466927 2024-03-28T17:46:16.342476+00:00 19993206.140000019222 28999999.991000000387 27870000.095000028610 3951590.056999995839 60397.740478402 2024-03-28T17:46:17.333979+00:00 19993206.133999999613 29000000.035000029951 27870000.012999951839 3956924.910999997985 60397.740490056 2024-03-28T17:46:18.340858+00:00 19993206.141999989748 28999999.991000000387 27869999.915000021458 3955761.988999993075 60397.740501532 2024-03-28T17:46:19.332361+00:00 19993206.136999990791 29000000.006999969482 27870000.039000030607 3956660.089000002015 60397.740513192 2024-03-28T17:46:20.339736+00:00 19993206.138000011444 28999999.987999979407 27870000.013999938965 3952820.973000004888 60397.740524661 2024-03-28T17:46:21.330743+00:00 19993206.136999960989 29000000.006000038236 27869999.980000019073 3957407.982000008225 60397.740536321 2024-03-28T17:46:22.338118+00:00 19993206.136000040919 28999999.985000010580 27870000.039999961853 3957376.025999993086 60397.740547975 2024-03-28T17:46:23.344998+00:00 19993206.142000019550 28999999.960999969393 27869999.925999999046 3954483.023999989033 60397.740559450 2024-03-28T17:46:24.336501+00:00 19993206.134999990463 29000000.024999979883 27870000.040000081062 3952239.951000005007 60397.740571104 2024-03-28T17:46:25.343380+00:00 19993206.141999959946 29000000.037000060081 27870000.018000010401 3954167.029000014067 60397.740582580 2024-03-28T17:46:26.334884+00:00 19993206.138000011444 29000000.021999958903 27869999.962000008672 3952683.067000002135 60397.740594233 2024-03-28T17:46:27.341762+00:00 19993206.136000040919 28999999.947000030428 27870000.000999931246 3953737.912000000011 60397.740605709 2024-03-28T17:46:28.333266+00:00 19993206.139999989420 28999999.988000039011 27869999.995000001043 3951912.974999994040 60397.740617368 2024-03-28T17:46:29.340641+00:00 19993206.136999960989 29000000.024999979883 27870000.027000069618 3954584.998999983072 60397.740628839 2024-03-28T17:46:30.331648+00:00 19993206.138999998569 28999999.960000038147 27869999.960999969393 3950426.084000021219 60397.740640498 2024-03-28T17:46:31.339023+00:00 19993206.136000040919 29000000.040999889374 27870000.064000010490 3953166.868999987841 60397.740652151 2024-03-28T17:46:32.345903+00:00 19993206.139999989420 29000000.007000088692 27869999.985999941826 3951644.129999995232 60397.740663627 2024-03-28T17:46:33.337406+00:00 19993206.138999998569 29000000.020999908447 27869999.993000030518 3955796.033000022173 60397.740675281 2024-03-28T17:46:34.344285+00:00 19993206.135999981314 28999999.948000069708 27869999.978999968618 3954601.903999983799 60397.740686757 2024-03-28T17:46:35.335787+00:00 19993206.139999989420 29000000.034999970347 27870000.003000020981 3953871.008000016212 60397.740698416 2024-03-28T17:46:36.343164+00:00 19993206.134999990463 29000000.009999990463 27869999.995000001043 3953159.025999993086 60397.740709886 2024-03-28T17:46:37.334171+00:00 19993206.139000058174 29000000.004000071436 27870000.059999939054 3954744.030000001192 60397.740721546 2024-03-28T17:46:38.341546+00:00 19993206.139999989420 28999999.982999920845 27869999.957000020891 3956900.033999979030 60397.740733016 2024-03-28T17:46:39.332553+00:00 19993206.136000040919 29000000.008999999613 27870000.027000069618 3956906.871000022162 60397.740744675 2024-03-28T17:46:40.339928+00:00 19993206.140999909490 28999999.986000001431 27870000.004000000656 3958566.055999993812 60397.740756151 2024-03-28T17:46:41.331431+00:00 19993206.135000109673 29000000.017000000924 27869999.978999990970 3958818.969999998808 60397.740767804 2024-03-28T17:46:42.338311+00:00 19993206.140999909490 28999999.975999999791 27870000.022999998182 3954620.035999984015 60397.740779464 2024-03-28T17:46:43.345686+00:00 19993206.137000080198 28999999.997999999672 27869999.984000008553 3956799.973000019789 60397.740790934 2024-03-28T17:46:44.336693+00:00 19993206.135999921709 29000000.006999999285 27870000.003999978304 3955055.981000006199 60397.740802594 2024-03-28T17:46:45.344068+00:00 19993206.141000028700 28999999.995000001043 27870000.006000008434 3955336.986000000965 60397.740814063 2024-03-28T17:46:46.335075+00:00 19993206.136000040919 28999999.986000001431 27869999.955000009388 3958324.070999979973 60397.740825723 2024-03-28T17:46:47.342451+00:00 19993206.141999959946 29000000.001999970526 27869999.998999979347 3957819.041999996174 60397.740837193 2024-03-28T17:46:48.333458+00:00 19993206.136999960989 29000000.026000019163 27870000.030000001192 3959163.874000012875 60397.740848852 2024-03-28T17:46:49.340833+00:00 19993206.137000080198 29000000.007000029087 27870000.028000000864 3949387.064999998081 60397.740860322 2024-03-28T17:46:50.331840+00:00 19993206.138999938965 28999999.946999970824 27869999.926999989897 3955304.935000001919 60397.740871982 2024-03-28T17:46:51.339215+00:00 19993206.136000040919 29000000.054000020027 27870000.054000020027 3953066.979000002146 60397.740883457 2024-03-28T17:46:52.330719+00:00 19993206.143000010401 28999999.990000009537 27870000.023999989033 3957495.099000006914 60397.740895111 2024-03-28T17:46:53.337597+00:00 19993206.133000019938 29000000.020999971777 27869999.912999991328 3951542.044999986887 60397.740906770 2024-03-28T17:46:54.344973+00:00 19993206.140999909490 28999999.962000008672 27870000.059000018984 3954042.997999995947 60397.740918246 2024-03-28T17:46:55.336476+00:00 19993206.139999989420 29000000.045000020415 27869999.990000009537 3955062.976000010967 60397.740929900 2024-03-28T17:46:56.343355+00:00 19993206.135000109673 28999999.963999990374 27869999.953000009060 3956015.011999994982 60397.740941375 2024-03-28T17:46:57.334859+00:00 19993206.140999909490 29000000.002000030130 27870000.060999989510 3954842.945000023115 60397.740953029 2024-03-28T17:46:58.341738+00:00 19993206.132000088692 29000000.019999980927 27870000.027000010014 3955314.002999960911 60397.740964505 2024-03-28T17:46:59.333241+00:00 19993206.143999930471 29000000.011000040919 27869999.957000020891 3952606.055000007153 60397.740976159 2024-03-28T17:47:00.340120+00:00 19993206.136000040919 28999999.965999960899 27870000.021000031382 3958763.037000000011 60397.740987634 2024-03-28T17:47:01.331624+00:00 19993206.138999938965 28999999.973999980837 27869999.956999901682 3960238.829999982845 60397.740999294 2024-03-28T17:47:02.338998+00:00 19993206.140000000596 29000000.047999981791 27870000.096000079066 3959499.110000013839 60397.741010764 2024-03-28T17:47:03.330006+00:00 19993206.133999999613 28999999.991999980062 27869999.919000029564 3956552.912000000011 60397.741022423 2024-03-28T17:47:04.337381+00:00 19993206.138999998569 28999999.998000029474 27870000.021999958903 3951173.017000020016 60397.741034077 2024-03-28T17:47:05.344259+00:00 19993206.138000000268 28999999.983000040054 27869999.968999978155 3952755.018999993801 60397.741045553 2024-03-28T17:47:06.335763+00:00 19993206.138000000268 29000000.006999969482 27870000.014000058174 3954770.097000002861 60397.741057206 2024-03-28T17:47:07.342642+00:00 19993206.138999998569 28999999.968999978155 27869999.975999951363 3958076.976000010967 60397.741068682 2024-03-28T17:47:08.334146+00:00 19993206.139000009745 29000000.031000021845 27870000.001000050455 3955965.956999958027 60397.741080336 2024-03-28T17:47:09.341025+00:00 19993206.137999981642 28999999.977000001818 27869999.988999959081 3952646.951000034809 60397.741091812 2024-03-28T17:47:10.332528+00:00 19993206.136000011116 29000000.024000048637 27869999.996999979019 3952821.069000006188 60397.741103471 2024-03-28T17:47:11.339903+00:00 19993206.140999998897 29000000.000000000000 27869999.991999980062 3953021.044999957085 60397.741114941 2024-03-28T17:47:12.330911+00:00 19993206.134999990463 29000000.028000000864 27870000.105000019073 3954474.007000029087 60397.741126601 2024-03-28T17:47:13.338286+00:00 19993206.138999998569 28999999.978999968618 27869999.917999979109 3957551.994000018109 60397.741138254 2024-03-28T17:47:14.345165+00:00 19993206.138000011444 28999999.991999980062 27869999.988000039011 3956821.931999980938 60397.741149730 2024-03-28T17:47:15.336668+00:00 19993206.139999989420 29000000.034000039101 27870000.064999941736 3954572.939999998081 60397.741161384 2024-03-28T17:47:16.343547+00:00 19993206.138999998569 28999999.951999999583 27869999.966000080109 3957545.089999973774 60397.741172859 2024-03-28T17:47:17.335050+00:00 19993206.140000049025 29000000.002999998629 27869999.973999980837 3958472.023000001907 60397.741184513 2024-03-28T17:47:18.341930+00:00 19993206.133999940008 29000000.055999990553 27870000.039999999106 3956781.992000042927 60397.741195989 2024-03-28T17:47:19.333433+00:00 19993206.138999998569 28999999.942000001669 27869999.962999999523 3959826.018999993801 60397.741207642 2024-03-28T17:47:20.340312+00:00 19993206.136000040919 28999999.989000011235 27870000.003000009805 3958816.931999980938 60397.741219118 2024-03-28T17:47:21.331815+00:00 19993206.140999969095 29000000.018999990076 27869999.971999991685 3957357.985000013839 60397.741230777 2024-03-28T17:47:22.339191+00:00 19993206.136000040919 29000000.009999990463 27870000.035000000149 3953182.957000017166 60397.741242248 2024-03-28T17:47:23.330198+00:00 19993206.143000010401 29000000.002000000328 27870000.045000020415 3957664.065999985207 60397.741253907 2024-03-28T17:47:24.337573+00:00 19993206.136999960989 28999999.962999999523 27869999.942000001669 3952230.990000010002 60397.741265561 2024-03-28T17:47:25.344452+00:00 19993206.133000019938 29000000.039000000805 27870000.015999998897 3956760.961999952793 60397.741277036 2024-03-28T17:47:26.335955+00:00 19993206.145999971777 28999999.986999988556 27870000.026999980211 3957943.030000030994 60397.741288696 2024-03-28T17:47:27.343331+00:00 19993206.133999999613 29000000.006000038236 27870000.013000011444 3954836.009000002872 60397.741300166 2024-03-28T17:47:28.334338+00:00 19993206.138000011444 28999999.992999970913 27869999.969999969006 3955333.898999989033 60397.741311825 2024-03-28T17:47:29.341713+00:00 19993206.136999960989 29000000.004000011832 27869999.985000010580 3961023.980000019073 60397.741323296 2024-03-28T17:47:30.332720+00:00 19993206.141000028700 29000000.004000011832 27870000.026000019163 3955428.118999958038 60397.741334955 2024-03-28T17:47:31.340095+00:00 19993206.138000011444 28999999.981999989599 27869999.960999969393 3958565.986000000965 60397.741346425 2024-03-28T17:47:32.331102+00:00 19993206.136000040919 29000000.001999970526 27870000.031000021845 3951616.980000019073 60397.741358084 2024-03-28T17:47:33.338478+00:00 19993206.139999989420 28999999.994000021368 27870000.009999990463 3955009.018999993801 60397.741369554 2024-03-28T17:47:34.329485+00:00 19993206.136999960989 29000000.048999968916 27869999.990000009537 3954499.990999997128 60397.741381214 2024-03-28T17:47:35.336860+00:00 19993206.139000058174 28999999.952000018209 27869999.959999978542 3956509.064000010025 60397.741392868 2024-03-28T17:47:36.343740+00:00 19993206.138999938965 29000000.027000069618 27870000.065999981016 3955435.933000028133 60397.741404343 2024-03-28T17:47:37.335243+00:00 19993206.136999960989 29000000.002999901772 27869999.983000040054 3956644.075999975204 60397.741415997 2024-03-28T17:47:38.342121+00:00 19993206.139000058174 28999999.990000009537 27869999.991999980062 3958434.921999990940 60397.741427473 2024-03-28T17:47:39.333625+00:00 19993206.134999990463 28999999.973000049591 27869999.996999979019 3953987.050999999046 60397.741439132 2024-03-28T17:47:40.341000+00:00 19993206.141000028700 29000000.044000029564 27869999.983000040054 3955103.967999995220 60397.741450602 2024-03-28T17:47:41.332007+00:00 19993206.134999990463 28999999.995999928564 27870000.046000000089 3953681.002000033855 60397.741462261 2024-03-28T17:47:42.339383+00:00 19993206.138999938965 29000000.014000058174 27869999.977000001818 3957456.030999958981 60397.741473732 2024-03-28T17:47:43.330390+00:00 19993206.139999989420 28999999.957999940962 27869999.939000010490 3953210.004000008106 60397.741485391 2024-03-28T17:47:44.337765+00:00 19993206.135000109673 29000000.036000009626 27870000.062999960035 3955637.043000041973 60397.741497050 2024-03-28T17:47:45.345140+00:00 19993206.143999930471 28999999.991000059992 27869999.983999971300 3957249.878999948967 60397.741508520 2024-03-28T17:47:46.336147+00:00 19993206.134999990463 28999999.937999960035 27869999.941000100225 3961142.050000011921 60397.741520179 2024-03-28T17:47:47.343522+00:00 19993206.136000040919 29000000.041000008583 27870000.024999979883 3956435.946000040043 60397.741531650 2024-03-28T17:47:48.334530+00:00 19993206.139999989420 29000000.034999970347 27870000.052999969572 3954634.052999972831 60397.741543309 2024-03-28T17:47:49.341905+00:00 19993206.138000011444 28999999.981999989599 27869999.988000039011 3955328.125000000000 60397.741554785 2024-03-28T17:47:50.333407+00:00 19993206.139999989420 28999999.983000040054 27870000.008999940008 3953137.865999997128 60397.741566438 2024-03-28T17:47:51.340287+00:00 19993206.136999960989 29000000.026999950409 27869999.978999968618 3953378.979000031948 60397.741577914 2024-03-28T17:47:52.331790+00:00 19993206.138000011444 28999999.993000030518 27870000.050999999046 3956005.056999980938 60397.741589568 2024-03-28T17:47:53.338669+00:00 19993206.141000028700 29000000.002000000328 27870000.007000088692 3949760.033999979030 60397.741601043 2024-03-28T17:47:54.330173+00:00 19993206.131999969482 28999999.960999999195 27869999.906000021845 3955905.990000010002 60397.741612697 2024-03-28T17:47:55.337052+00:00 19993206.143000010401 29000000.036000009626 27870000.037999991328 3957117.959999979008 60397.741624357 2024-03-28T17:47:56.344427+00:00 19993206.135000001639 28999999.984999999404 27869999.995000001043 3960877.968000053894 60397.741635832 2024-03-28T17:47:57.335930+00:00 19993206.140999998897 29000000.005999978632 27870000.002999998629 3956146.038999975193 60397.741647486 2024-03-28T17:47:58.342810+00:00 19993206.135999999940 29000000.013000011444 27870000.007000010461 3958595.971000016201 60397.741658956 2024-03-28T17:47:59.333816+00:00 19993206.140000000596 28999999.951999988407 27869999.974999990314 3956706.055999993812 60397.741670616 2024-03-28T17:48:00.341192+00:00 19993206.140000000596 29000000.065000001341 27870000.069000009447 3953776.972999989986 60397.741682086 2024-03-28T17:48:01.332199+00:00 19993206.135000009090 28999999.951000008732 27869999.949999991804 3956088.986000000965 60397.741693745 2024-03-28T17:48:02.339574+00:00 19993206.140999998897 29000000.016999989748 27870000.013999998569 3957964.980000019073 60397.741705221 2024-03-28T17:48:03.331077+00:00 19993206.133999999613 29000000.020000040531 27870000.003000020981 3957512.071999967098 60397.741716875 2024-03-28T17:48:04.337957+00:00 19993206.140999998897 28999999.984999950975 27870000.014999989420 3959609.891000031959 60397.741728351 2024-03-28T17:48:05.329460+00:00 19993206.139999989420 28999999.987000048161 27870000.031000021845 3955339.110000013839 60397.741740004 2024-03-28T17:48:06.336339+00:00 19993206.134999990463 28999999.987999979407 27869999.908999979496 3958877.980000019073 60397.741751663 2024-03-28T17:48:07.343714+00:00 19993206.140999998897 29000000.046000000089 27870000.093999978155 3956512.943999886978 60397.741763139 2024-03-28T17:48:08.335218+00:00 19993206.134000029415 28999999.994000021368 27869999.932000041008 3953144.918000102043 60397.741774793 2024-03-28T17:48:09.342096+00:00 19993206.141999959946 28999999.930999990553 27870000.026999950409 3961453.134999989998 60397.741786269 2024-03-28T17:48:10.333600+00:00 19993206.134999990463 29000000.046999990940 27869999.962000008672 3961427.009999989998 60397.741797922 2024-03-28T17:48:11.340479+00:00 19993206.140000049025 29000000.012000020593 27870000.064000010490 3958235.972999929916 60397.741809398 2024-03-28T17:48:12.331982+00:00 19993206.138999998569 28999999.950999978930 27869999.949999991804 3952027.999000072014 60397.741821052 2024-03-28T17:48:13.338862+00:00 19993206.134999990463 29000000.044000029564 27870000.022000011057 3956160.970000029076 60397.741832527 2024-03-28T17:48:14.330365+00:00 19993206.140999969095 28999999.965999960899 27869999.963999990374 3959953.019999980927 60397.741844187 2024-03-28T17:48:15.337741+00:00 19993206.137000020593 29000000.006999969482 27870000.050999999046 3960673.906999946106 60397.741855841 2024-03-28T17:48:16.344619+00:00 19993206.135999981314 29000000.024999979883 27869999.971000079066 3955159.143000007141 60397.741867316 2024-03-28T17:48:17.336122+00:00 19993206.143000010401 28999999.976000070572 27870000.023999929428 3960852.983999968041 60397.741878970 2024-03-28T17:48:18.343001+00:00 19993206.134999990463 29000000.021999958903 27869999.988000039011 3958341.988000034820 60397.741890446 2024-03-28T17:48:19.334504+00:00 19993206.143999990076 28999999.999000068754 27870000.034999970347 3959846.953999996185 60397.741902105 2024-03-28T17:48:20.341880+00:00 19993206.131000038236 28999999.977000001818 27869999.962000008672 3955526.057999968994 60397.741913575 2024-03-28T17:48:21.332887+00:00 19993206.140999969095 29000000.048999909312 27870000.006000038236 3955170.953999996185 60397.741925234 2024-03-28T17:48:22.340262+00:00 19993206.139999989420 28999999.971000079066 27870000.010999921709 3956981.049000024796 60397.741936705 2024-03-28T17:48:23.331269+00:00 19993206.134000059217 28999999.990999940783 27869999.998000029474 3956377.958000063896 60397.741948364 2024-03-28T17:48:24.338645+00:00 19993206.138999938965 29000000.014000058174 27869999.983000040054 3955362.033999919891 60397.741959834 2024-03-28T17:48:25.329652+00:00 19993206.136999960989 28999999.970000028610 27869999.944999929518 3958458.975000023842 60397.741971493 2024-03-28T17:48:26.337027+00:00 19993206.142000079155 29000000.016999959946 27870000.042999979109 3954229.975000023842 60397.741983147 2024-03-28T17:48:27.343906+00:00 19993206.134999990463 28999999.978999968618 27869999.954000119120 3957728.092000008095 60397.741994623 2024-03-28T17:48:28.335409+00:00 19993206.138999938965 29000000.009000059217 27870000.044999960810 3954774.967999935150 60397.742006282 2024-03-28T17:48:29.342784+00:00 19993206.139000058174 29000000.019999980927 27870000.011999960989 3963194.958000063896 60397.742017752 2024-03-28T17:48:30.333792+00:00 19993206.134999990463 29000000.022999998182 27870000.011000040919 3960597.031000018120 60397.742029412 2024-03-28T17:48:31.341167+00:00 19993206.141000028700 28999999.965999998152 27869999.993999961764 3958292.953999996185 60397.742040882 2024-03-28T17:48:32.332174+00:00 19993206.135999921709 29000000.012000009418 27870000.004999998957 3958071.026999949943 60397.742052541 2024-03-28T17:48:33.339549+00:00 19993206.141000028700 28999999.999000001699 27869999.978000041097 3960613.993999958038 60397.742064017 2024-03-28T17:48:34.331052+00:00 19993206.136000040919 29000000.001999989152 27870000.026999950409 3957065.012000083923 60397.742075671 2024-03-28T17:48:35.337932+00:00 19993206.139999989420 28999999.978000018746 27869999.962000001222 3959361.939000010025 60397.742087146 2024-03-28T17:48:36.329435+00:00 19993206.138999938965 29000000.012999981642 27869999.978999998420 3959497.997999907006 60397.742098805 2024-03-28T17:48:37.336809+00:00 19993206.135000109673 29000000.015999998897 27870000.022999990731 3955372.020000100136 60397.742110459 2024-03-28T17:48:38.343689+00:00 19993206.142999891192 28999999.997000008821 27870000.034000009298 3961080.987999916077 60397.742121935 2024-03-28T17:48:39.335193+00:00 19993206.133000019938 29000000.031000021845 27870000.031999990344 3956683.019000052940 60397.742133589 2024-03-28T17:48:40.342072+00:00 19993206.144000049680 28999999.940999981016 27869999.935999989510 3957993.953999996185 60397.742145064 2024-03-28T17:48:41.333575+00:00 19993206.136000040919 29000000.001999970526 27870000.010000020266 3954380.078999996185 60397.742156718 2024-03-28T17:48:42.340454+00:00 19993206.138999938965 29000000.046999990940 27869999.986000001431 3959180.925999999046 60397.742168194 2024-03-28T17:48:43.331957+00:00 19993206.136000040919 28999999.978000041097 27870000.000000000000 3961380.131000041962 60397.742179848 2024-03-28T17:48:44.338837+00:00 19993206.138999938965 28999999.985000010580 27870000.031999979168 3959956.824999928009 60397.742191324 2024-03-28T17:48:45.330340+00:00 19993206.137000080198 29000000.007999960333 27869999.955000039190 3961461.046000003815 60397.742202977 2024-03-28T17:48:46.337219+00:00 19993206.136999960989 28999999.970000028610 27869999.995999988168 3959452.000000000000 60397.742214453 2024-03-28T17:48:47.328722+00:00 19993206.138000011444 29000000.046999990940 27870000.055999990553 3956156.991999983788 60397.742226112 2024-03-28T17:48:48.336097+00:00 19993206.141000028700 28999999.970999959856 27869999.968999978155 3957721.037999988068 60397.742237766 2024-03-28T17:48:49.342976+00:00 19993206.136999960989 29000000.039000030607 27870000.027000010014 3955406.915000081062 60397.742249242 2024-03-28T17:48:50.334480+00:00 19993206.140000000596 29000000.037999991328 27870000.037999991328 3953148.116999983788 60397.742260901 2024-03-28T17:48:51.341855+00:00 19993206.138000000268 28999999.919000029564 27869999.887000020593 3963207.074000000954 60397.742272371 2024-03-28T17:48:52.332863+00:00 19993206.134999990463 29000000.023999929428 27870000.094999969006 3954573.855000019073 60397.742284031 2024-03-28T17:48:53.340237+00:00 19993206.140000000596 29000000.005000110716 27869999.991000000387 3953177.026999949943 60397.742295500 2024-03-28T17:48:54.331245+00:00 19993206.136000011116 28999999.969999909401 27869999.945000048727 3953662.054000020027 60397.742307160 2024-03-28T17:48:55.338620+00:00 19993206.141999989748 29000000.022999998182 27870000.026000019163 3955437.963999987114 60397.742318630 2024-03-28T17:48:56.329627+00:00 19993206.138000011444 28999999.978999968618 27869999.954999919981 3955952.972000002861 60397.742330289 2024-03-28T17:48:57.337002+00:00 19993206.138000011444 28999999.998000029474 27870000.045000080019 3954341.955000042915 60397.742341765 2024-03-28T17:48:58.328505+00:00 19993206.136999990791 29000000.014999989420 27870000.060999989510 3958690.108999968041 60397.742353419 2024-03-28T17:48:59.335384+00:00 19993206.137999981642 29000000.009999990463 27869999.951999899000 3962910.970999956131 60397.742365078 2024-03-28T17:49:00.342760+00:00 19993206.138000011444 29000000.006000038236 27870000.038000110537 3956638.989000082016 60397.742376554 2024-03-28T17:49:01.334263+00:00 19993206.134999990463 28999999.968000050634 27869999.959999918938 3954069.064000010025 60397.742388207 2024-03-28T17:49:02.341142+00:00 19993206.142000019550 28999999.975999951363 27869999.962000008672 3959042.028999925125 60397.742399683 2024-03-28T17:49:03.332645+00:00 19993206.136999960989 29000000.057000041008 27870000.065999981016 3952537.927000045776 60397.742411337 2024-03-28T17:49:04.339525+00:00 19993206.138999998569 28999999.971999999136 27869999.932999968529 3960769.985999941826 60397.742422813 2024-03-28T17:49:05.331028+00:00 19993206.140000049025 28999999.997999910265 27870000.018000010401 3956527.044000030030 60397.742434472 2024-03-28T17:49:06.338403+00:00 19993206.133999999613 29000000.013000011444 27869999.991000059992 3958430.111000061035 60397.742445942 2024-03-28T17:49:07.329410+00:00 19993206.139999989420 28999999.973999999464 27869999.988999959081 3956100.876999973785 60397.742457602 2024-03-28T17:49:08.336785+00:00 19993206.136999960989 29000000.010999999940 27869999.973999980837 3960209.993999958038 60397.742469255 2024-03-28T17:49:09.343665+00:00 19993206.138999998569 28999999.984000001103 27870000.059000018984 3957367.996999979019 60397.742480731 2024-03-28T17:49:10.335168+00:00 19993206.140000049025 28999999.999000009149 27869999.975000020117 3951673.975000023842 60397.742492385 2024-03-28T17:49:11.342047+00:00 19993206.138000011444 29000000.057999998331 27869999.996999979019 3954301.942000031006 60397.742503860 2024-03-28T17:49:12.333550+00:00 19993206.136999960989 29000000.011000011116 27870000.025000099093 3953585.102999926079 60397.742515520 2024-03-28T17:49:13.340925+00:00 19993206.138999998569 28999999.968999978155 27869999.977000001818 3954184.971000074875 60397.742526990 2024-03-28T17:49:14.331932+00:00 19993206.138000011444 29000000.006000008434 27870000.013000000268 3960974.958999990951 60397.742538650 2024-03-28T17:49:15.339307+00:00 19993206.135999981314 28999999.988999988884 27870000.011999998242 3954866.972000002861 60397.742550125 2024-03-28T17:49:16.330811+00:00 19993206.141000028700 28999999.966000020504 27869999.969999998808 3952315.044999957085 60397.742561779 2024-03-28T17:49:17.337690+00:00 19993206.136999960989 29000000.028000000864 27870000.028000000864 3956861.962000011932 60397.742573255 2024-03-28T17:49:18.329193+00:00 19993206.138000011444 29000000.023999989033 27869999.997999999672 3954213.171000003815 60397.742584908 2024-03-28T17:49:19.336072+00:00 19993206.138000011444 28999999.980000019073 27869999.962999999523 3954484.896999955177 60397.742596562 2024-03-28T17:49:20.342952+00:00 19993206.139000058174 29000000.004999998957 27870000.043000008911 3952056.965000032913 60397.742608038 2024-03-28T17:49:21.334455+00:00 19993206.135999921709 29000000.001999970526 27869999.978999998420 3958343.027999997139 60397.742619697 2024-03-28T17:49:22.341830+00:00 19993206.139999989420 29000000.013999998569 27870000.049999978393 3954132.963999987114 60397.742631167 2024-03-28T17:49:23.332837+00:00 19993206.137000080198 28999999.977999988943 27870000.028999980539 3957425.076000093948 60397.742642826 2024-03-28T17:49:24.340212+00:00 19993206.139999989420 29000000.031000021845 27869999.978000041097 3953829.922999978065 60397.742654297 2024-03-28T17:49:25.331220+00:00 19993206.135999921709 28999999.983999971300 27869999.977999988943 3955505.036999940872 60397.742665956 2024-03-28T17:49:26.338595+00:00 19993206.142000079155 28999999.979000091553 27869999.976000010967 3956446.123000026215 60397.742677432 2024-03-28T17:49:27.330098+00:00 19993206.138999938965 29000000.017999891192 27870000.000999990851 3956585.837000011932 60397.742689085 2024-03-28T17:49:28.336977+00:00 19993206.134999990463 29000000.019000049680 27870000.013999998569 3961806.967999935150 60397.742700561 2024-03-28T17:49:29.328480+00:00 19993206.137000080198 28999999.965999960899 27869999.961000028998 3958382.003000020981 60397.742712221 2024-03-28T17:49:30.335856+00:00 19993206.136999960989 29000000.001000050455 27870000.025999959558 3957016.042999982834 60397.742723874 2024-03-28T17:49:31.342735+00:00 19993206.141999959946 29000000.021999958903 27870000.027000010014 3960314.024000049103 60397.742735350 2024-03-28T17:49:32.334238+00:00 19993206.134999990463 29000000.009000059217 27870000.028000060469 3957945.036000012886 60397.742747004 2024-03-28T17:49:33.341117+00:00 19993206.139999989420 28999999.977000001818 27869999.926999930292 3960492.998000026215 60397.742758479 2024-03-28T17:49:34.332620+00:00 19993206.139000058174 29000000.001999970526 27870000.000000000000 3958025.975999950897 60397.742770133 2024-03-28T17:49:35.339499+00:00 19993206.136000040919 28999999.973000049591 27870000.006999969482 3959556.049999951851 60397.742781609 2024-03-28T17:49:36.331003+00:00 19993206.139999989420 28999999.993999961764 27870000.049000021070 3957840.947000027169 60397.742793262 2024-03-28T17:49:37.337882+00:00 19993206.135999921709 29000000.026999950409 27869999.988999959081 3960766.955999969970 60397.742804738 2024-03-28T17:49:38.329385+00:00 19993206.139000058174 29000000.032000061125 27870000.070000048727 3961655.969000101089 60397.742816392 2024-03-28T17:49:39.336264+00:00 19993206.139000058174 28999999.962000008672 27869999.884999990463 3957597.133000016212 60397.742827868 2024-03-28T17:49:40.327767+00:00 19993206.136999960989 29000000.013999938965 27870000.044000029564 3960995.943999886978 60397.742839521 2024-03-28T17:49:41.334645+00:00 19993206.139999989420 28999999.983000040054 27869999.998000029474 3959560.964000105858 60397.742851181 2024-03-28T17:49:42.342022+00:00 19993206.138000011444 29000000.000000000000 27869999.927999969572 3957254.050999999046 60397.742862651 2024-03-28T17:49:43.333029+00:00 19993206.138000000268 29000000.022999998182 27870000.087000008672 3957212.026999949943 60397.742874310 2024-03-28T17:49:44.340404+00:00 19993206.136999998242 28999999.980999998748 27869999.957999940962 3956752.942000031006 60397.742885780 2024-03-28T17:49:45.331411+00:00 19993206.140000000596 29000000.043999999762 27870000.042000059038 3957278.072000027169 60397.742897440 2024-03-28T17:49:46.338786+00:00 19993206.135000009090 28999999.966999989003 27869999.960999969393 3952041.879999995232 60397.742908910 2024-03-28T17:49:47.329793+00:00 19993206.140000000596 29000000.021000009030 27870000.001000050455 3950705.031999946106 60397.742920569 2024-03-28T17:49:48.337169+00:00 19993206.140999998897 28999999.989000011235 27870000.011999960989 3954335.031999946106 60397.742932039 2024-03-28T17:49:49.328176+00:00 19993206.135999988765 28999999.977999988943 27869999.996000051498 3957318.987000108231 60397.742943699 2024-03-28T17:49:50.335551+00:00 19993206.138999998569 28999999.999000009149 27870000.012999888510 3955976.981999992859 60397.742955358 2024-03-28T17:49:51.342926+00:00 19993206.136999990791 29000000.008999969810 27870000.002000089735 3952520.036999940872 60397.742966828 2024-03-28T17:49:52.333934+00:00 19993206.135000020266 28999999.995000001043 27870000.021000001580 3957966.995000004768 60397.742978487 2024-03-28T17:49:53.341309+00:00 19993206.141999989748 29000000.028999980539 27869999.999000001699 3956082.986000061035 60397.742989963 2024-03-28T17:49:54.332812+00:00 19993206.136000011116 28999999.959000051022 27869999.971999999136 3957290.120999931823 60397.743001617 2024-03-28T17:49:55.339691+00:00 19993206.140999998897 29000000.029999971390 27869999.969000011683 3958283.853999971878 60397.743013092 2024-03-28T17:49:56.331194+00:00 19993206.135999981314 29000000.003000020981 27870000.042999979109 3958436.003000020981 60397.743024746 2024-03-28T17:49:57.338074+00:00 19993206.134999990463 29000000.009999990463 27870000.031000021845 3955018.945999979973 60397.743036222 2024-03-28T17:49:58.329576+00:00 19993206.146000031382 28999999.996999979019 27869999.953999999911 3955403.155000091065 60397.743047881 2024-03-28T17:49:59.336953+00:00 19993206.131999969482 28999999.933000031859 27869999.953000009060 3952345.916999936104 60397.743059351 2024-03-28T17:50:00.327959+00:00 19993206.143999990076 29000000.050000008196 27870000.007999990135 3955759.011000037193 60397.743071005 2024-03-28T17:50:01.334839+00:00 19993206.135000050068 28999999.991000000387 27870000.005000028759 3957633.014999986161 60397.743082664 2024-03-28T17:50:02.342214+00:00 19993206.136999960989 29000000.019999980927 27870000.055000010878 3957047.985000013839 60397.743094135 2024-03-28T17:50:03.333221+00:00 19993206.139999989420 28999999.978000041097 27869999.947999950498 3955610.991999983788 60397.743105794 2024-03-28T17:50:04.340596+00:00 19993206.135000050068 29000000.009999990463 27870000.049000021070 3959980.013999938965 60397.743117270 2024-03-28T17:50:05.332099+00:00 19993206.139999989420 29000000.010999921709 27869999.974999960512 3952028.963000059128 60397.743128923 2024-03-28T17:50:06.338978+00:00 19993206.136999960989 29000000.017000079155 27870000.025000039488 3956345.041000009049 60397.743140393 2024-03-28T17:50:07.329986+00:00 19993206.140000049025 28999999.985999941826 27869999.985000010580 3960584.967000008095 60397.743152053 2024-03-28T17:50:08.337361+00:00 19993206.136999960989 28999999.983999971300 27869999.966999951750 3960646.056999921799 60397.743163528 2024-03-28T17:50:09.328864+00:00 19993206.139000058174 29000000.010000109673 27870000.046000000089 3958543.040000081062 60397.743175182 2024-03-28T17:50:10.335743+00:00 19993206.139999989420 28999999.977999929339 27870000.008999999613 3956683.990999937057 60397.743186842 2024-03-28T17:50:11.343119+00:00 19993206.134999990463 29000000.006999969482 27869999.960000038147 3959803.897000073921 60397.743198312 2024-03-28T17:50:12.334126+00:00 19993206.138000011444 28999999.992000099272 27869999.983000040054 3960180.041000009049 60397.743209971 2024-03-28T17:50:13.341501+00:00 19993206.139999989420 29000000.011999960989 27870000.043999910355 3954824.024999976158 60397.743221447 2024-03-28T17:50:14.333004+00:00 19993206.136000040919 29000000.000000000000 27870000.011000040919 3952156.934000014793 60397.743233101 2024-03-28T17:50:15.339883+00:00 19993206.141999959946 28999999.985000010580 27869999.970000028610 3961713.092000008095 60397.743244576 2024-03-28T17:50:16.331386+00:00 19993206.133999940008 29000000.044999960810 27870000.016999959946 3956128.982999920845 60397.743256230 2024-03-28T17:50:17.338265+00:00 19993206.144000049680 28999999.988000039011 27870000.011000040919 3957846.965000032913 60397.743267706 2024-03-28T17:50:18.329768+00:00 19993206.131999969482 29000000.018999930471 27870000.013999938965 3953672.970999956131 60397.743279365 2024-03-28T17:50:19.337144+00:00 19993206.142000079155 28999999.963999990374 27869999.975000020117 3955593.034000039101 60397.743290835 2024-03-28T17:50:20.328151+00:00 19993206.135999921709 29000000.007000088692 27869999.998000029474 3953215.953999996185 60397.743302494 2024-03-28T17:50:21.335527+00:00 19993206.137000080198 28999999.993999999017 27869999.963999990374 3957986.941999999806 60397.743314148 2024-03-28T17:50:22.342406+00:00 19993206.142999891192 29000000.010000001639 27870000.046000000089 3949696.046999999788 60397.743325624 2024-03-28T17:50:23.333909+00:00 19993206.133000019938 28999999.974999990314 27869999.993999961764 3957869.092000000179 60397.743337278 2024-03-28T17:50:24.340788+00:00 19993206.139999989420 29000000.010000009090 27869999.993000030518 3955138.978999997955 60397.743348753 2024-03-28T17:50:25.332291+00:00 19993206.140000101179 29000000.020000010729 27869999.993999961764 3954628.962000001222 60397.743360407 2024-03-28T17:50:26.339170+00:00 19993206.134999990463 28999999.981999989599 27869999.963000059128 3953496.979999999981 60397.743371883 2024-03-28T17:50:27.330674+00:00 19993206.140999909490 29000000.011000011116 27870000.008999940008 3955676.035000000149 60397.743383542 2024-03-28T17:50:28.338049+00:00 19993206.134999990463 29000000.017999980599 27870000.055000070482 3959503.004999998957 60397.743395012 2024-03-28T17:50:29.329056+00:00 19993206.143000010401 28999999.977000001818 27869999.944999929518 3956684.002000004053 60397.743406672 2024-03-28T17:50:30.336431+00:00 19993206.134000059217 29000000.013000041246 27870000.028000000864 3954788.928999998141 60397.743418142 2024-03-28T17:50:31.327438+00:00 19993206.138999938965 28999999.988999959081 27870000.013999998569 3953835.027999997139 60397.743429801 2024-03-28T17:50:32.334814+00:00 19993206.139999989420 29000000.000999990851 27869999.982000008225 3954761.035000003874 60397.743441455 2024-03-28T17:50:33.341692+00:00 19993206.137000080198 28999999.994000021368 27869999.969999998808 3960454.925999999046 60397.743452930 2024-03-28T17:50:34.333196+00:00 19993206.138000011444 29000000.037999991328 27870000.035999998450 3952785.133000000846 60397.743464590 2024-03-28T17:50:35.340571+00:00 19993206.133999940008 28999999.991000000387 27870000.003000009805 3955704.931999995839 60397.743476060 2024-03-28T17:50:36.331579+00:00 19993206.143000010401 28999999.971999999136 27870000.005999978632 3957819.973000004888 60397.743487719 2024-03-28T17:50:37.338954+00:00 19993206.138000000268 29000000.036000009626 27870000.013999998569 3957111.078999996185 60397.743499190 2024-03-28T17:50:38.329961+00:00 19993206.138999991119 28999999.976000010967 27869999.952000018209 3954892.931999995839 60397.743510849 2024-03-28T17:50:39.337335+00:00 19993206.140000000596 28999999.965999960899 27869999.986999988556 3952524.990000010002 60397.743522319 2024-03-28T17:50:40.328343+00:00 19993206.131999999285 29000000.044000029564 27870000.032999988645 3954642.188999996055 60397.743533978 2024-03-28T17:50:41.335719+00:00 19993206.143000010401 28999999.980999950320 27870000.018999990076 3949723.835999995004 60397.743545454 2024-03-28T17:50:42.327222+00:00 19993206.133999999613 28999999.994000080973 27869999.991000000387 3954600.020999997854 60397.743557108 2024-03-28T17:50:43.334101+00:00 19993206.140000000596 28999999.988999959081 27869999.994000021368 3954839.053000003099 60397.743568767 2024-03-28T17:50:44.341478+00:00 19993206.139999989420 29000000.011000040919 27870000.004999998957 3953391.931000009179 60397.743580237 2024-03-28T17:50:45.332483+00:00 19993206.133999999613 29000000.026000019163 27869999.961000028998 3954081.028999999166 60397.743591896 2024-03-28T17:50:46.339858+00:00 19993206.140999998897 28999999.987999919802 27870000.042999979109 3960732.959999992978 60397.743603372 2024-03-28T17:50:47.331362+00:00 19993206.138999998569 28999999.986000061035 27869999.997999969870 3951957.037000000011 60397.743615026 2024-03-28T17:50:48.338241+00:00 19993206.136999990791 28999999.995999928564 27869999.997000038624 3955195.881999998819 60397.743626496 2024-03-28T17:50:49.329248+00:00 19993206.138999998569 29000000.018000010401 27870000.018999990076 3950045.122999995947 60397.743638156 2024-03-28T17:50:50.336623+00:00 19993206.136000040919 28999999.999000068754 27870000.029000040144 3951689.975000008941 60397.743649631 2024-03-28T17:50:51.328127+00:00 19993206.139999989420 28999999.990999940783 27869999.967000011355 3954388.038999990094 60397.743661285 2024-03-28T17:50:52.335006+00:00 19993206.136999960989 28999999.984000090510 27869999.993999961764 3954554.027000010014 60397.743672944 2024-03-28T17:50:53.342381+00:00 19993206.140000049025 29000000.005999919027 27869999.960000038147 3950781.896999999881 60397.743684414 2024-03-28T17:50:54.333388+00:00 19993206.137999951839 28999999.973000049591 27870000.028999920934 3953206.077000007033 60397.743696074 2024-03-28T17:50:55.340763+00:00 19993206.136000040919 29000000.026999950409 27870000.006999969482 3952344.915999978781 60397.743707544 2024-03-28T17:50:56.331770+00:00 19993206.139999989420 28999999.996000051498 27869999.919000029564 3958531.027999997139 60397.743719203 2024-03-28T17:50:57.339146+00:00 19993206.135999981314 28999999.993999961764 27870000.057999968529 3955289.062000005972 60397.743730673 2024-03-28T17:50:58.330153+00:00 19993206.142000019550 29000000.034000001848 27870000.085000038147 3956254.023000001907 60397.743742332 2024-03-28T17:50:59.337528+00:00 19993206.134999990463 28999999.971999999136 27869999.891999959946 3951991.934000014793 60397.743753802 2024-03-28T17:51:00.328536+00:00 19993206.139999989420 29000000.013999998569 27870000.009000059217 3953599.975999981165 60397.743765462 2024-03-28T17:51:01.335910+00:00 19993206.140000049025 28999999.995000001043 27870000.059000018984 3956435.134000002872 60397.743776937 2024-03-28T17:51:02.327413+00:00 19993206.136999960989 29000000.021000001580 27869999.971999999136 3956841.904000014067 60397.743788592 2024-03-28T17:51:03.334293+00:00 19993206.137000020593 28999999.977000001818 27870000.000999931246 3955234.016999990214 60397.743800251 2024-03-28T17:51:04.341668+00:00 19993206.136999960989 29000000.043999999762 27870000.004000071436 3955266.925999999046 60397.743811721 2024-03-28T17:51:05.332675+00:00 19993206.139000058174 28999999.967000011355 27869999.990999940783 3955904.937000005972 60397.743823380 2024-03-28T17:51:06.340050+00:00 19993206.141999959946 29000000.023999989033 27870000.024000048637 3956984.071999996901 60397.743834856 2024-03-28T17:51:07.331553+00:00 19993206.134000059217 29000000.006000008434 27869999.985000010580 3955313.023000001907 60397.743846510 2024-03-28T17:51:08.338433+00:00 19993206.140999909490 28999999.944999989122 27869999.960999969393 3953793.050999999046 60397.743857985 2024-03-28T17:51:09.329936+00:00 19993206.136000040919 29000000.018000010401 27869999.991999998689 3956918.919000000227 60397.743869639 2024-03-28T17:51:10.336815+00:00 19993206.139999989420 28999999.968999978155 27870000.054000001401 3956360.076999992132 60397.743881115 2024-03-28T17:51:11.328318+00:00 19993206.136000040919 29000000.012000020593 27869999.962999999523 3955780.934000014793 60397.743892774 2024-03-28T17:51:12.335693+00:00 19993206.139999989420 29000000.025999959558 27870000.040999989957 3955176.104000002146 60397.743904244 2024-03-28T17:51:13.326701+00:00 19993206.136999960989 28999999.994000021368 27869999.967000011355 3955783.847000002861 60397.743915903 2024-03-28T17:51:14.334076+00:00 19993206.139999989420 28999999.971000019461 27869999.947999980301 3955834.123999983072 60397.743927557 2024-03-28T17:51:15.340954+00:00 19993206.136000040919 29000000.053999960423 27870000.050999999046 3955503.934000014793 60397.743939033 2024-03-28T17:51:16.332458+00:00 19993206.136999960989 28999999.966000080109 27869999.984000030905 3958856.049999982119 60397.743950687 2024-03-28T17:51:17.339337+00:00 19993206.137000080198 29000000.004999998957 27870000.051999989897 3958766.967000008095 60397.743962163 2024-03-28T17:51:18.330841+00:00 19993206.136999960989 29000000.007999900728 27869999.945000018924 3950677.064000010025 60397.743973822 2024-03-28T17:51:19.338215+00:00 19993206.139999989420 28999999.989000078291 27870000.018999990076 3953815.915999978781 60397.743985292 2024-03-28T17:51:20.329223+00:00 19993206.143000010401 28999999.972999930382 27870000.046999990940 3958156.077000021935 60397.743996951 2024-03-28T17:51:21.336598+00:00 19993206.131000038236 29000000.043000098318 27869999.982999980450 3956843.995999991894 60397.744008421 2024-03-28T17:51:22.327605+00:00 19993206.141999959946 29000000.008999940008 27870000.018000010401 3949256.021999984980 60397.744020081 2024-03-28T17:51:23.334981+00:00 19993206.138999938965 28999999.993000030518 27869999.944000009447 3959386.934000014793 60397.744031556 2024-03-28T17:51:24.326484+00:00 19993206.136000040919 29000000.001999970526 27870000.055000010878 3956493.997999995947 60397.744043210 2024-03-28T17:51:25.333363+00:00 19993206.141999959946 29000000.018000010401 27869999.977999988943 3955271.036000012886 60397.744054870 2024-03-28T17:51:26.340738+00:00 19993206.135000109673 29000000.003999948502 27870000.041000008583 3955109.891999990214 60397.744066340 2024-03-28T17:51:27.331746+00:00 19993206.140999909490 28999999.956000089645 27869999.934000018984 3954358.088999987114 60397.744077999 2024-03-28T17:51:28.339121+00:00 19993206.134999990463 29000000.005999919027 27869999.967000011355 3958861.033999979030 60397.744089469 2024-03-28T17:51:29.330128+00:00 19993206.138000011444 28999999.967000011355 27870000.046000000089 3959525.002000033855 60397.744101129 2024-03-28T17:51:30.337503+00:00 19993206.143000010401 29000000.024000048637 27869999.963999990374 3950247.019999980927 60397.744112604 2024-03-28T17:51:31.329007+00:00 19993206.135000001639 28999999.985999941826 27870000.004999998957 3958536.938000022899 60397.744124258 2024-03-28T17:51:32.335885+00:00 19993206.138999998569 29000000.044000029564 27870000.036999940872 3954612.953000009060 60397.744135734 2024-03-28T17:51:33.327388+00:00 19993206.135000001639 28999999.942000031471 27870000.003000020981 3958503.009999989998 60397.744147393 2024-03-28T17:51:34.334763+00:00 19993206.138999998569 29000000.036000009626 27869999.990000009537 3957025.959999979008 60397.744158863 2024-03-28T17:51:35.325771+00:00 19993206.140999998897 28999999.993999999017 27870000.016999959946 3955464.083999990951 60397.744170522 2024-03-28T17:51:36.333146+00:00 19993206.135999988765 29000000.046999998391 27870000.000000000000 3954870.008000016212 60397.744182176 2024-03-28T17:51:37.340026+00:00 19993206.142000019550 28999999.964999999851 27869999.938000079244 3951593.953000009060 60397.744193652 2024-03-28T17:51:38.331529+00:00 19993206.132999990135 28999999.991000000387 27870000.057999968529 3957005.032000004780 60397.744205306 2024-03-28T17:51:39.338408+00:00 19993206.140999998897 29000000.039000000805 27869999.993000030518 3961871.019999980927 60397.744216781 2024-03-28T17:51:40.329911+00:00 19993206.136999990791 28999999.976000010967 27869999.985999941826 3953819.949999988079 60397.744228435 2024-03-28T17:51:41.336790+00:00 19993206.136999990791 29000000.005999978632 27870000.001000050455 3956007.930000007153 60397.744239911 2024-03-28T17:51:42.328293+00:00 19993206.140999998897 28999999.976000010967 27869999.975000020117 3957365.087999999989 60397.744251570 2024-03-28T17:51:43.335668+00:00 19993206.136000040919 29000000.013999998569 27870000.044999960810 3950907.006000041962 60397.744263040 2024-03-28T17:51:44.326676+00:00 19993206.139999989420 28999999.991999980062 27869999.953999999911 3956650.996999979019 60397.744274700 2024-03-28T17:51:45.334051+00:00 19993206.135999981314 28999999.971000019461 27869999.940000060946 3952875.060999989975 60397.744286353 2024-03-28T17:51:46.340929+00:00 19993206.138999998569 29000000.032000008970 27870000.033999919891 3952630.009999989998 60397.744297829 2024-03-28T17:51:47.332433+00:00 19993206.137000020593 28999999.997999969870 27870000.041000008583 3954832.953999996185 60397.744309489 2024-03-28T17:51:48.339809+00:00 19993206.138000011444 28999999.986000001431 27870000.000999998301 3952642.013000010978 60397.744320958 2024-03-28T17:51:49.330816+00:00 19993206.138999998569 29000000.006000038236 27870000.006000000983 3961385.902000010014 60397.744332618 2024-03-28T17:51:50.338191+00:00 19993206.137999951839 29000000.043999969959 27870000.055999990553 3959159.037999988068 60397.744344088 2024-03-28T17:51:51.329198+00:00 19993206.140000049025 28999999.962999999523 27869999.938000008464 3961122.067000031006 60397.744355747 2024-03-28T17:51:52.336573+00:00 19993206.137999951839 29000000.041999999434 27870000.027999978513 3959320.889999986161 60397.744367223 2024-03-28T17:51:53.328076+00:00 19993206.137000020593 28999999.953999999911 27869999.987000018358 3958048.968999981880 60397.744378877 2024-03-28T17:51:54.334956+00:00 19993206.137000020593 29000000.004999998957 27869999.981000009924 3957741.055999993812 60397.744390353 2024-03-28T17:51:55.326459+00:00 19993206.137999951839 29000000.037999991328 27870000.056999981403 3964065.980000019073 60397.744402006 2024-03-28T17:51:56.333338+00:00 19993206.141000028700 28999999.971999999136 27869999.969000011683 3956553.006999969017 60397.744413665 2024-03-28T17:51:57.340713+00:00 19993206.133999940008 28999999.979000091553 27869999.970999989659 3959444.069000006188 60397.744425136 2024-03-28T17:51:58.331720+00:00 19993206.143000010401 29000000.025999899954 27870000.016000028700 3960891.078999996185 60397.744436795 2024-03-28T17:51:59.339096+00:00 19993206.137000080198 28999999.968000050634 27869999.981999989599 3963431.924000024796 60397.744448265 2024-03-28T17:52:00.330103+00:00 19993206.134999990463 29000000.032999988645 27870000.044999960810 3956087.008000016212 60397.744459924 2024-03-28T17:52:01.337478+00:00 19993206.143999930471 28999999.980000019073 27869999.983000040054 3955131.970999956131 60397.744471400 2024-03-28T17:52:02.328981+00:00 19993206.133000019938 29000000.037999991328 27870000.055999990553 3956302.003000020981 60397.744483054 2024-03-28T17:52:03.335861+00:00 19993206.139999989420 28999999.985000010580 27869999.929000020027 3957429.908999979030 60397.744494529 2024-03-28T17:52:04.327364+00:00 19993206.138000011444 28999999.970000028610 27870000.001999970526 3958284.143000007141 60397.744506183 2024-03-28T17:52:05.334243+00:00 19993206.141000028700 28999999.986999988556 27869999.961000028998 3956820.900000036228 60397.744517659 2024-03-28T17:52:06.325746+00:00 19993206.136999960989 29000000.046999931335 27870000.074000000954 3959767.018000007141 60397.744529313 2024-03-28T17:52:07.332625+00:00 19993206.134999990463 28999999.963999990374 27869999.924000021070 3960878.060999989975 60397.744540972 2024-03-28T17:52:08.340001+00:00 19993206.139999989420 29000000.036000009626 27870000.093999978155 3961071.008000016212 60397.744552448 2024-03-28T17:52:09.331504+00:00 19993206.138000011444 29000000.001000050455 27869999.969999909401 3960389.982999979984 60397.744564102 2024-03-28T17:52:10.338382+00:00 19993206.141000028700 29000000.000999931246 27870000.013000011444 3956560.980000019073 60397.744575577 2024-03-28T17:52:11.329886+00:00 19993206.134000059217 28999999.962000008672 27869999.969000101089 3958393.074000000954 60397.744587231 2024-03-28T17:52:12.336765+00:00 19993206.141999959946 29000000.021999999881 27869999.989999890327 3957476.869999945164 60397.744598707 2024-03-28T17:52:13.328268+00:00 19993206.139999989420 28999999.978000000119 27870000.029000040144 3955929.066000043880 60397.744610366 2024-03-28T17:52:14.335644+00:00 19993206.133000019938 29000000.015000011772 27869999.977000001818 3956834.939000010025 60397.744621836 2024-03-28T17:52:15.326651+00:00 19993206.141999959946 29000000.021000001580 27870000.014999989420 3957223.118999958038 60397.744633496 2024-03-28T17:52:16.334026+00:00 19993206.134999990463 28999999.974999990314 27869999.991999980062 3959881.055999993812 60397.744644966 2024-03-28T17:52:17.325033+00:00 19993206.138000011444 29000000.041999999434 27870000.021000031382 3956829.962000011932 60397.744656625 2024-03-28T17:52:18.332409+00:00 19993206.139999989420 28999999.957000020891 27869999.977000001818 3956557.886000037193 60397.744668284 2024-03-28T17:52:19.339784+00:00 19993206.137000080198 29000000.000000000000 27869999.986999988556 3957923.080999969970 60397.744679755 2024-03-28T17:52:20.330791+00:00 19993206.138999938965 28999999.979999989271 27869999.994000080973 3961237.917999982834 60397.744691414 2024-03-28T17:52:21.338166+00:00 19993206.136999960989 28999999.988999988884 27870000.059999939054 3957599.994000018109 60397.744702884 2024-03-28T17:52:22.329173+00:00 19993206.138000011444 29000000.018000010401 27869999.899000048637 3957702.041000009049 60397.744714543 2024-03-28T17:52:23.336548+00:00 19993206.137000080198 29000000.000000000000 27870000.067999958992 3961068.962000011932 60397.744726013 2024-03-28T17:52:24.327556+00:00 19993206.138999998569 29000000.032000008970 27870000.004999998957 3953145.050999999046 60397.744737673 2024-03-28T17:52:25.334931+00:00 19993206.140000000596 28999999.977000001818 27869999.934000018984 3952212.995000004768 60397.744749143 2024-03-28T17:52:26.325938+00:00 19993206.135999999940 29000000.049000021070 27870000.081000000238 3952865.023000001907 60397.744760802 2024-03-28T17:52:27.333312+00:00 19993206.140999998897 28999999.958999991417 27869999.960999999195 3957384.925999999046 60397.744772456 2024-03-28T17:52:28.340192+00:00 19993206.138000000268 28999999.993999961764 27870000.037999998778 3953880.983999968041 60397.744783931 2024-03-28T17:52:29.331696+00:00 19993206.136000011116 29000000.037000000477 27870000.000000000000 3954520.033999979030 60397.744795586 2024-03-28T17:52:30.338574+00:00 19993206.138999998569 28999999.972000058740 27869999.949000000954 3956618.004000008106 60397.744807061 2024-03-28T17:52:31.330078+00:00 19993206.133999999613 28999999.995999928564 27870000.030000001192 3955898.013999999035 60397.744818721 2024-03-28T17:52:32.337453+00:00 19993206.143999990076 29000000.003000020981 27869999.993999991566 3959978.002000033855 60397.744830191 2024-03-28T17:52:33.328460+00:00 19993206.136000011116 29000000.014000058174 27870000.019000019878 3956245.996999979019 60397.744841850 2024-03-28T17:52:34.335836+00:00 19993206.137999981642 29000000.013999938965 27870000.002000000328 3956814.000000000000 60397.744853326 2024-03-28T17:52:35.327339+00:00 19993206.140000019222 28999999.983000040054 27869999.992999970913 3954873.998000026215 60397.744864979 2024-03-28T17:52:36.334218+00:00 19993206.133999999613 28999999.975999951363 27869999.938000019640 3957776.965999960899 60397.744876455 2024-03-28T17:52:37.325721+00:00 19993206.143999990076 29000000.046000000089 27870000.032000008970 3957269.032999991905 60397.744888109 2024-03-28T17:52:38.332600+00:00 19993206.133999999613 28999999.983000040054 27870000.057999968529 3956628.953999996185 60397.744899768 2024-03-28T17:52:39.339976+00:00 19993206.139999989420 29000000.008999940008 27869999.962000008672 3957167.078000069130 60397.744911238 2024-03-28T17:52:40.330983+00:00 19993206.138000011444 28999999.993000030518 27870000.032000008970 3954217.949999928009 60397.744922898 2024-03-28T17:52:41.338358+00:00 19993206.140999969095 29000000.006000038236 27869999.975000020117 3954922.932000041008 60397.744934374 2024-03-28T17:52:42.329861+00:00 19993206.137000020593 28999999.980999950320 27869999.977000001818 3954679.080999969970 60397.744946027 2024-03-28T17:52:43.336741+00:00 19993206.133999999613 28999999.971999999136 27870000.018999990076 3955894.011000037193 60397.744957497 2024-03-28T17:52:44.327747+00:00 19993206.139999989420 29000000.044000029564 27869999.996999979019 3959166.016999959946 60397.744969157 2024-03-28T17:52:45.335123+00:00 19993206.136000040919 28999999.975000020117 27869999.966000020504 3951888.904000043869 60397.744980632 2024-03-28T17:52:46.326626+00:00 19993206.139999989420 28999999.995999928564 27870000.032999988645 3959751.074999928009 60397.744992286 2024-03-28T17:52:47.333505+00:00 19993206.138999998569 28999999.991000059992 27869999.967999938875 3957246.036000012886 60397.745003762 2024-03-28T17:52:48.325008+00:00 19993206.138000011444 28999999.990999940783 27870000.027000069618 3957589.879999995232 60397.745015415 2024-03-28T17:52:49.331888+00:00 19993206.139999989420 28999999.988000001758 27869999.996999979019 3956990.127000092994 60397.745027075 2024-03-28T17:52:50.339263+00:00 19993206.133000019938 29000000.039000000805 27870000.001000050455 3956744.052999972831 60397.745038545 2024-03-28T17:52:51.330270+00:00 19993206.141000028700 28999999.999000001699 27870000.003999948502 3961001.861999989022 60397.745050204 2024-03-28T17:52:52.337645+00:00 19993206.138999938965 29000000.017000000924 27870000.039999961853 3955123.074000000954 60397.745061680 2024-03-28T17:52:53.329148+00:00 19993206.136999960989 28999999.954000011086 27869999.937000039965 3955652.024000049103 60397.745073333 2024-03-28T17:52:54.336027+00:00 19993206.139000058174 29000000.018999990076 27870000.014999989420 3956135.954999924172 60397.745084804 2024-03-28T17:52:55.327035+00:00 19993206.136999960989 28999999.981000009924 27869999.957000020891 3954138.963000059128 60397.745096463 2024-03-28T17:52:56.334410+00:00 19993206.139999989420 29000000.025999989361 27870000.085999969393 3953851.087999939919 60397.745107939 2024-03-28T17:52:57.325913+00:00 19993206.139999989420 29000000.018000010401 27870000.013000011444 3954518.993000030983 60397.745119593 2024-03-28T17:52:58.332792+00:00 19993206.134999990463 28999999.988999988884 27869999.958000060171 3952716.970999956131 60397.745131252 2024-03-28T17:52:59.340167+00:00 19993206.141000028700 29000000.005999978632 27870000.056999921799 3951372.042000054847 60397.745142722 2024-03-28T17:53:00.331174+00:00 19993206.131999969482 28999999.994000021368 27869999.974000100046 3956396.911999940872 60397.745154381 2024-03-28T17:53:01.338550+00:00 19993206.144000049680 29000000.005999978632 27869999.992999911308 3951818.972000002861 60397.745165851 2024-03-28T17:53:02.329557+00:00 19993206.136000040919 28999999.970000028610 27869999.984000090510 3955314.078999996185 60397.745177511 2024-03-28T17:53:03.336932+00:00 19993206.138000011444 29000000.024999979883 27870000.000000000000 3953591.940000057220 60397.745188981 2024-03-28T17:53:04.327939+00:00 19993206.140999909490 28999999.970000028610 27869999.995000001043 3951929.944000006188 60397.745200640 2024-03-28T17:53:05.335315+00:00 19993206.134000059217 29000000.035999950022 27869999.978000000119 3953637.072999954224 60397.745212110 2024-03-28T17:53:06.326322+00:00 19993206.144999980927 28999999.950000051409 27869999.994000010192 3955354.046000003815 60397.745223770 2024-03-28T17:53:07.333697+00:00 19993206.131000038236 29000000.033999979496 27869999.997999999672 3953553.917000054847 60397.745235245 2024-03-28T17:53:08.325200+00:00 19993206.143999930471 28999999.988999959081 27870000.026999998838 3953573.078999996185 60397.745246899 2024-03-28T17:53:09.332079+00:00 19993206.134000059217 29000000.014000058174 27869999.978999998420 3953275.911000012886 60397.745258559 2024-03-28T17:53:10.339455+00:00 19993206.140999909490 29000000.004999998957 27870000.000000000000 3953678.020999907982 60397.745270034 2024-03-28T17:53:11.330958+00:00 19993206.137000080198 29000000.004999998957 27870000.006000008434 3949001.059000014793 60397.745281688 2024-03-28T17:53:12.337837+00:00 19993206.134999990463 28999999.986999988556 27869999.984000001103 3956182.057999968994 60397.745293164 2024-03-28T17:53:13.329340+00:00 19993206.139999989420 28999999.996999979019 27870000.000000000000 3955092.914000033867 60397.745304817 2024-03-28T17:53:14.336219+00:00 19993206.138000011444 28999999.986000061035 27870000.034999970347 3953375.011999965180 60397.745316293 2024-03-28T17:53:15.327722+00:00 19993206.138999938965 29000000.004999998957 27869999.995000001043 3954356.976000071038 60397.745327952 2024-03-28T17:53:16.335098+00:00 19993206.139999989420 29000000.028000000864 27870000.004999998957 3951137.995999931823 60397.745339422 2024-03-28T17:53:17.326105+00:00 19993206.134000059217 28999999.967999938875 27869999.973000049591 3950622.960000038147 60397.745351082 2024-03-28T17:53:18.333480+00:00 19993206.140000000596 29000000.016000028700 27870000.019999980927 3951308.162999988068 60397.745362552 2024-03-28T17:53:19.324487+00:00 19993206.135999999940 29000000.014999989420 27869999.987999979407 3960051.866999983788 60397.745374211 2024-03-28T17:53:20.331863+00:00 19993206.139999989420 29000000.001999970526 27869999.993000030518 3957053.986999989022 60397.745385865 2024-03-28T17:53:21.338742+00:00 19993206.135000009090 28999999.983000040054 27870000.004999998957 3956644.060000061989 60397.745397341 2024-03-28T17:53:22.330245+00:00 19993206.140999998897 28999999.985000010580 27870000.037000000477 3954368.000000000000 60397.745409000 2024-03-28T17:53:23.337620+00:00 19993206.138999998569 29000000.001999970526 27869999.981999989599 3953686.963999987114 60397.745420470 2024-03-28T17:53:24.328627+00:00 19993206.137000009418 29000000.057999968529 27869999.995000001043 3955409.003000020981 60397.745432130 2024-03-28T17:53:25.336002+00:00 19993206.138999998569 28999999.986000061035 27870000.024999979883 3959511.027999997139 60397.745443600 2024-03-28T17:53:26.327010+00:00 19993206.138999998569 28999999.972999930382 27869999.983000040054 3953364.036000012886 60397.745455259 2024-03-28T17:53:27.334385+00:00 19993206.136999990791 28999999.958000000566 27869999.967999938875 3955079.934999942780 60397.745466729 2024-03-28T17:53:28.325392+00:00 19993206.140999998897 29000000.025000009686 27870000.034000039101 3949663.050999999046 60397.745478388 2024-03-28T17:53:29.332767+00:00 19993206.133999999613 29000000.024000000209 27870000.044999960810 3954654.921000003815 60397.745489859 2024-03-28T17:53:30.323774+00:00 19993206.140999969095 28999999.972999989986 27869999.947000030428 3952647.060999989975 60397.745501518 2024-03-28T17:53:31.331150+00:00 19993206.138000011444 29000000.041000008583 27869999.985000010580 3959206.971000074875 60397.745513177 2024-03-28T17:53:32.338524+00:00 19993206.139999989420 28999999.982999980450 27870000.001999970526 3954520.023999928962 60397.745524648 2024-03-28T17:53:33.329532+00:00 19993206.137000020593 29000000.035000029951 27870000.040000081062 3953997.986999989022 60397.745536307 2024-03-28T17:53:34.336907+00:00 19993206.135999981314 28999999.949000000954 27869999.951999899000 3953549.910000085831 60397.745547777 2024-03-28T17:53:35.327915+00:00 19993206.138999998569 28999999.988999988884 27870000.015000101179 3955809.084999918938 60397.745559436 2024-03-28T17:53:36.335290+00:00 19993206.136000040919 29000000.040000021458 27870000.025999899954 3953292.942000031006 60397.745570906 2024-03-28T17:53:37.326297+00:00 19993206.140999969095 28999999.998999949545 27870000.007000088692 3963670.090999960899 60397.745582566 2024-03-28T17:53:38.333672+00:00 19993206.139999989420 29000000.032999988645 27870000.004999998957 3958285.929000020027 60397.745594036 2024-03-28T17:53:39.324679+00:00 19993206.136000040919 28999999.966000020504 27869999.967000011355 3958609.050000071991 60397.745605695 2024-03-28T17:53:40.332055+00:00 19993206.138000011444 28999999.967000011355 27869999.990999940783 3956744.949000000954 60397.745617354 2024-03-28T17:53:41.339430+00:00 19993206.137999951839 29000000.023999989033 27870000.004000071436 3956965.048999906052 60397.745628824 2024-03-28T17:53:42.330437+00:00 19993206.138000011444 28999999.986000001431 27870000.025999899954 3950490.010000110138 60397.745640484 2024-03-28T17:53:43.337812+00:00 19993206.137000020593 29000000.033999979496 27870000.028999999166 3955652.937999964226 60397.745651959 2024-03-28T17:53:44.329315+00:00 19993206.140999969095 28999999.989000078291 27869999.989999998361 3954704.977999926079 60397.745663613 2024-03-28T17:53:45.336195+00:00 19993206.136999960989 28999999.962999939919 27869999.930999990553 3961704.123000026215 60397.745675089 2024-03-28T17:53:46.327698+00:00 19993206.137000080198 29000000.034000039101 27870000.047000009567 3956810.910000085831 60397.745686749 2024-03-28T17:53:47.335073+00:00 19993206.140999909490 28999999.944000009447 27869999.928999990225 3957586.040999888908 60397.745698218 2024-03-28T17:53:48.326080+00:00 19993206.134000059217 29000000.022999998182 27870000.030000001192 3957205.078999996185 60397.745709872 2024-03-28T17:53:49.332959+00:00 19993206.138999938965 29000000.041999939829 27870000.002000000328 3958382.940000057220 60397.745721348 2024-03-28T17:53:50.324463+00:00 19993206.140000101179 29000000.009999990463 27870000.020000010729 3957985.018000007141 60397.745733007 2024-03-28T17:53:51.331837+00:00 19993206.137999888510 28999999.940999981016 27870000.004999998957 3953965.978999971878 60397.745744661 2024-03-28T17:53:52.338717+00:00 19993206.138000011444 29000000.052000049502 27869999.996999979019 3951689.922999978065 60397.745756137 2024-03-28T17:53:53.330220+00:00 19993206.137000080198 28999999.983000040054 27869999.967000011355 3955807.025000094902 60397.745767790 2024-03-28T17:53:54.337099+00:00 19993206.141999959946 29000000.021999958903 27870000.054000020027 3955100.978999971878 60397.745779266 2024-03-28T17:53:55.328602+00:00 19993206.133999940008 28999999.985000010580 27869999.974999960512 3958449.129999995232 60397.745790926 2024-03-28T17:53:56.335978+00:00 19993206.139000058174 28999999.970000028610 27869999.993000030518 3956708.986999989022 60397.745802396 2024-03-28T17:53:57.326985+00:00 19993206.136999960989 29000000.038999918848 27870000.024999979883 3954426.978999971878 60397.745814055 2024-03-28T17:53:58.334359+00:00 19993206.139000058174 28999999.974000100046 27870000.000000000000 3952441.067000031006 60397.745825525 2024-03-28T17:53:59.325367+00:00 19993206.138000011444 29000000.005999919027 27869999.977000001818 3957526.927999972831 60397.745837185 2024-03-28T17:54:00.332742+00:00 19993206.136999960989 29000000.017000079155 27870000.013000011444 3956714.970000029076 60397.745848660 2024-03-28T17:54:01.324246+00:00 19993206.141000028700 28999999.967999938875 27869999.979000028223 3955009.008000016212 60397.745860314 2024-03-28T17:54:02.331125+00:00 19993206.143000010401 29000000.000000000000 27870000.021999958903 3953554.968999981880 60397.745871973 2024-03-28T17:54:03.338500+00:00 19993206.129999998957 29000000.019999980927 27870000.024000048637 3950046.983999968041 60397.745883449 2024-03-28T17:54:04.330003+00:00 19993206.139999989420 28999999.962999999523 27869999.947999950498 3955665.996999979019 60397.745895103 2024-03-28T17:54:05.336882+00:00 19993206.136999960989 29000000.021999988705 27870000.024000048637 3956585.074000000954 60397.745906573 2024-03-28T17:54:06.327890+00:00 19993206.139000058174 29000000.029000010341 27870000.019999980927 3957867.046000003815 60397.745918232 2024-03-28T17:54:07.335265+00:00 19993206.138999938965 28999999.948999989778 27869999.978000041097 3953274.902999997139 60397.745929708 2024-03-28T17:54:08.326768+00:00 19993206.136999960989 29000000.015999998897 27870000.020999908447 3953309.037999988068 60397.745941361 2024-03-28T17:54:09.333648+00:00 19993206.143000010401 29000000.022999998182 27870000.026000019163 3956964.065000057220 60397.745952837 2024-03-28T17:54:10.325151+00:00 19993206.134000059217 28999999.995000001043 27869999.953999999911 3953236.927999972831 60397.745964491 2024-03-28T17:54:11.332029+00:00 19993206.138999938965 29000000.002999991179 27869999.971000079066 3951770.955000042915 60397.745975967 2024-03-28T17:54:12.323533+00:00 19993206.136999990791 29000000.015000019222 27870000.025999899954 3951207.033999919891 60397.745987626 2024-03-28T17:54:13.330908+00:00 19993206.139000009745 28999999.995999988168 27870000.011000040919 3958565.958000063896 60397.745999280 2024-03-28T17:54:14.337787+00:00 19993206.138999991119 28999999.967000011355 27869999.988999959081 3953898.064000010025 60397.746010756 2024-03-28T17:54:15.329290+00:00 19993206.138000011444 29000000.032999988645 27869999.978000041097 3954250.024999976158 60397.746022409 2024-03-28T17:54:16.336170+00:00 19993206.140000000596 28999999.976000010967 27870000.029999971390 3958056.940999985207 60397.746033885 2024-03-28T17:54:17.327673+00:00 19993206.134999990463 29000000.015999969095 27870000.009000059217 3952780.011999965180 60397.746045539 2024-03-28T17:54:18.334552+00:00 19993206.140000019222 29000000.022000011057 27869999.944000009447 3953555.975000023842 60397.746057014 2024-03-28T17:54:19.326056+00:00 19993206.137999981642 28999999.968999978155 27869999.988999959081 3955051.077000021935 60397.746068674 2024-03-28T17:54:20.333430+00:00 19993206.136999990791 28999999.997000038624 27870000.062999960035 3953702.975000023842 60397.746080144 2024-03-28T17:54:21.324438+00:00 19993206.140999998897 28999999.980000019073 27869999.973999980837 3956917.868000030983 60397.746091804 2024-03-28T17:54:22.331813+00:00 19993206.136000011116 29000000.050999999046 27870000.085000000894 3955574.072999954224 60397.746103457 2024-03-28T17:54:23.338692+00:00 19993206.140000019222 28999999.947999950498 27869999.899000000209 3957913.955999969970 60397.746114933 2024-03-28T17:54:24.330195+00:00 19993206.136999990791 29000000.021999958903 27870000.015000000596 3952263.037999988068 60397.746126587 2024-03-28T17:54:25.337074+00:00 19993206.138000011444 29000000.008000019938 27869999.997999999672 3954807.810000061989 60397.746138062 2024-03-28T17:54:26.328577+00:00 19993206.137999951839 28999999.977000001818 27870000.010999988765 3953405.222000002861 60397.746149716 2024-03-28T17:54:27.335456+00:00 19993206.136000040919 29000000.013000011444 27870000.025000009686 3955282.064999938011 60397.746161192 2024-03-28T17:54:28.326960+00:00 19993206.140999969095 29000000.003000020981 27869999.967999991030 3956794.001000047196 60397.746172845 2024-03-28T17:54:29.333839+00:00 19993206.133999999613 29000000.018000010401 27870000.027000010014 3952523.929000020027 60397.746184321 2024-03-28T17:54:30.325342+00:00 19993206.142000019550 28999999.986999988556 27870000.002999991179 3952909.019999980927 60397.746195980 2024-03-28T17:54:31.332718+00:00 19993206.138999998569 28999999.973000049591 27869999.928999990225 3951183.065999985207 60397.746207451 2024-03-28T17:54:32.323725+00:00 19993206.135999981314 29000000.018999930471 27870000.080000039190 3955129.952000021935 60397.746219110 2024-03-28T17:54:33.331100+00:00 19993206.138000011444 28999999.985000010580 27869999.935999989510 3957496.906999946106 60397.746230763 2024-03-28T17:54:34.337979+00:00 19993206.137000020593 28999999.970000028610 27869999.986999988556 3954780.049000024796 60397.746242239 2024-03-28T17:54:35.329481+00:00 19993206.141999959946 29000000.057000041008 27870000.074999991804 3950674.965000032913 60397.746253899 2024-03-28T17:54:36.336857+00:00 19993206.138999998569 29000000.028000000864 27870000.008000019938 3951443.059999942780 60397.746265369 2024-03-28T17:54:37.327865+00:00 19993206.137000020593 28999999.970999959856 27869999.982999980450 3956738.915000081062 60397.746277028 2024-03-28T17:54:38.335240+00:00 19993206.138999998569 29000000.006000038236 27870000.019999980927 3953708.120000004768 60397.746288504 2024-03-28T17:54:39.326743+00:00 19993206.136000040919 29000000.008999940008 27869999.952000018209 3953995.963999987114 60397.746300158 2024-03-28T17:54:40.333622+00:00 19993206.139999989420 28999999.953999999911 27870000.032999988645 3952674.054999948014 60397.746311633 2024-03-28T17:54:41.325124+00:00 19993206.134999990463 28999999.995000001043 27870000.001000050455 3952933.886000037193 60397.746323287 2024-03-28T17:54:42.332004+00:00 19993206.138999938965 29000000.026000011712 27869999.991999980062 3953948.087000011932 60397.746334763 2024-03-28T17:54:43.323508+00:00 19993206.138000011444 29000000.024999991059 27870000.028000000864 3958781.926999927033 60397.746346422 2024-03-28T17:54:44.330883+00:00 19993206.139000058174 28999999.969000011683 27869999.952999949455 3954867.040000081062 60397.746358076 2024-03-28T17:54:45.337762+00:00 19993206.138999938965 29000000.002999991179 27869999.957000020891 3952507.978999971878 60397.746369552 2024-03-28T17:54:46.329265+00:00 19993206.138000011444 28999999.999000009149 27870000.014999989420 3955598.967999935150 60397.746381206 2024-03-28T17:54:47.336145+00:00 19993206.136000040919 28999999.979999989271 27870000.019999980927 3954539.071000099182 60397.746392681 2024-03-28T17:54:48.327648+00:00 19993206.138999938965 29000000.002000000328 27870000.008000019938 3954244.913999915123 60397.746404340 2024-03-28T17:54:49.335023+00:00 19993206.140000101179 28999999.985000010580 27870000.000000000000 3954242.052000045776 60397.746415811 2024-03-28T17:54:50.326030+00:00 19993206.137999888510 29000000.055000010878 27869999.998000029474 3958185.039000033867 60397.746427470 2024-03-28T17:54:51.333405+00:00 19993206.135000109673 28999999.971999999136 27869999.996000051498 3956412.998999952804 60397.746438946 2024-03-28T17:54:52.324909+00:00 19993206.143000010401 28999999.996999979019 27870000.016999959946 3957494.037999988068 60397.746450599 2024-03-28T17:54:53.331788+00:00 19993206.134999990463 29000000.000000000000 27870000.006000038236 3956154.945999999996 60397.746462075 2024-03-28T17:54:54.323291+00:00 19993206.137999888510 29000000.017000019550 27869999.963999990374 3953294.992000001017 60397.746473735 2024-03-28T17:54:55.330666+00:00 19993206.140000101179 28999999.975999951363 27870000.024999979883 3951238.936999998987 60397.746485388 2024-03-28T17:54:56.337545+00:00 19993206.135999921709 29000000.044000029564 27870000.011000040919 3954045.052999998908 60397.746496864 2024-03-28T17:54:57.329048+00:00 19993206.139999989420 28999999.981000009924 27869999.995999928564 3959178.012999999803 60397.746508518 2024-03-28T17:54:58.335928+00:00 19993206.137000080198 28999999.998000029474 27870000.008000019938 3952328.084000003058 60397.746519994 2024-03-28T17:54:59.327431+00:00 19993206.138999938965 28999999.968999978155 27869999.978000041097 3957265.934999999125 60397.746531653 2024-03-28T17:55:00.334806+00:00 19993206.138000011444 29000000.032999988645 27870000.032999988645 3952553.930000000168 60397.746543123 2024-03-28T17:55:01.325813+00:00 19993206.139000058174 29000000.029000040144 27870000.019000001252 3952744.069999999832 60397.746554782 2024-03-28T17:55:02.333188+00:00 19993206.135999921709 28999999.950999978930 27869999.949999999255 3955725.899999998976 60397.746566252 2024-03-28T17:55:03.324196+00:00 19993206.137000080198 29000000.054999951273 27870000.003000009805 3952247.182000004221 60397.746577912 2024-03-28T17:55:04.331571+00:00 19993206.141999959946 28999999.949000000954 27870000.000999990851 3959196.921999997925 60397.746589387 2024-03-28T17:55:05.323074+00:00 19993206.133999999613 29000000.014999989420 27869999.997999999672 3956701.853000000119 60397.746601041 2024-03-28T17:55:06.329953+00:00 19993206.140999998897 28999999.973000049591 27869999.998000029474 3954252.111000000965 60397.746612701 2024-03-28T17:55:07.337329+00:00 19993206.142000000924 29000000.016000028700 27870000.021000001580 3954371.063999996055 60397.746624171 2024-03-28T17:55:08.328336+00:00 19993206.133999999613 29000000.004999998957 27869999.961999978870 3956541.947999998927 60397.746635830 2024-03-28T17:55:09.335711+00:00 19993206.140999998897 29000000.016999959946 27870000.033999979496 3959218.939000003040 60397.746647300 2024-03-28T17:55:10.326718+00:00 19993206.132999990135 28999999.988999959081 27870000.020000040531 3953535.030000001192 60397.746658959 2024-03-28T17:55:11.334093+00:00 19993206.138999998569 28999999.963999990374 27869999.940999981016 3956009.954999998212 60397.746670430 2024-03-28T17:55:12.325101+00:00 19993206.142000019550 29000000.047000050545 27870000.061999980360 3953826.076000005007 60397.746682089 2024-03-28T17:55:13.332476+00:00 19993206.138999998569 28999999.990000009537 27869999.968000050634 3954954.995999991894 60397.746693559 2024-03-28T17:55:14.323483+00:00 19993206.136999990791 28999999.970000028610 27869999.991000000387 3956445.060000001919 60397.746705218 2024-03-28T17:55:15.330858+00:00 19993206.133999999613 29000000.015999909490 27870000.000000000000 3959059.973000004888 60397.746716877 2024-03-28T17:55:16.338233+00:00 19993206.139999989420 29000000.019000049680 27870000.022999998182 3957551.965999991167 60397.746728348 2024-03-28T17:55:17.329240+00:00 19993206.136999990791 28999999.975999951363 27869999.956999961287 3957958.969999998808 60397.746740007 2024-03-28T17:55:18.336616+00:00 19993206.141000028700 28999999.980000000447 27869999.970000028610 3958007.021999999881 60397.746751483 2024-03-28T17:55:19.328119+00:00 19993206.138999998569 29000000.007999990135 27870000.087000008672 3960688.031000003219 60397.746763137 2024-03-28T17:55:20.334998+00:00 19993206.135999981314 29000000.022999998182 27869999.957000020891 3956636.962999999989 60397.746774612 2024-03-28T17:55:21.326501+00:00 19993206.141000028700 29000000.013000011444 27870000.020999908447 3959134.959000005852 60397.746786272 2024-03-28T17:55:22.333876+00:00 19993206.134999990463 28999999.959999978542 27870000.009999990463 3959550.091999993194 60397.746797742 2024-03-28T17:55:23.324884+00:00 19993206.138999998569 29000000.042000029236 27869999.994000080973 3954177.018000007141 60397.746809401 2024-03-28T17:55:24.332259+00:00 19993206.138999998569 29000000.028000000864 27870000.008999940008 3954994.947999998927 60397.746820877 2024-03-28T17:55:25.323762+00:00 19993206.136999960989 28999999.991000000387 27870000.014999989420 3954866.951000005007 60397.746832530 2024-03-28T17:55:26.330641+00:00 19993206.138999998569 28999999.941000010818 27869999.964000109583 3956663.956999986898 60397.746844190 2024-03-28T17:55:27.338017+00:00 19993206.137000020593 29000000.014999989420 27870000.015999909490 3954382.089000015985 60397.746855660 2024-03-28T17:55:28.329024+00:00 19993206.140999969095 29000000.018999990076 27869999.991999980062 3953992.966999977827 60397.746867320 2024-03-28T17:55:29.336399+00:00 19993206.136000040919 29000000.006999969482 27870000.013000011444 3957247.122000008821 60397.746878795 2024-03-28T17:55:30.327902+00:00 19993206.136999960989 28999999.988000039011 27869999.952000018209 3955334.032000004780 60397.746890449 2024-03-28T17:55:31.334781+00:00 19993206.138999998569 28999999.991000000387 27870000.019000049680 3956807.879000008106 60397.746901925 2024-03-28T17:55:32.326284+00:00 19993206.136999960989 29000000.018000010401 27870000.001999970526 3956874.998999983072 60397.746913578 2024-03-28T17:55:33.333164+00:00 19993206.143000010401 28999999.974999960512 27870000.006000038236 3956537.978000015020 60397.746925054 2024-03-28T17:55:34.324666+00:00 19993206.135000109673 29000000.064000010490 27870000.024999979883 3956116.016000003088 60397.746936713 2024-03-28T17:55:35.332042+00:00 19993206.136999960989 28999999.967000070959 27870000.022999998182 3955828.972999989986 60397.746948184 2024-03-28T17:55:36.323049+00:00 19993206.141000028700 29000000.012999888510 27869999.983999971300 3953145.990999997128 60397.746959843 2024-03-28T17:55:37.330424+00:00 19993206.136999960989 29000000.009000059217 27870000.019000049680 3951883.106999992859 60397.746971496 2024-03-28T17:55:38.337304+00:00 19993206.136999960989 28999999.907999988645 27869999.940999981016 3954459.886000006925 60397.746982972 2024-03-28T17:55:39.328807+00:00 19993206.138000011444 29000000.013000011444 27869999.969000000507 3954173.094999998808 60397.746994626 2024-03-28T17:55:40.335686+00:00 19993206.139999989420 29000000.039000030607 27870000.075000010431 3950504.031000018120 60397.747006102 2024-03-28T17:55:41.327189+00:00 19993206.136999960989 28999999.993999961764 27870000.002999991179 3956970.986999989022 60397.747017755 2024-03-28T17:55:42.334069+00:00 19993206.137000080198 29000000.000000000000 27869999.927000001073 3956445.967000008095 60397.747029231 2024-03-28T17:55:43.325571+00:00 19993206.141999959946 29000000.004999998957 27870000.077999990433 3953778.966999977827 60397.747040891 2024-03-28T17:55:44.332947+00:00 19993206.134999990463 29000000.021999958903 27869999.983000010252 3954280.983999996912 60397.747052360 2024-03-28T17:55:45.323954+00:00 19993206.138000011444 28999999.963999990374 27869999.951999988407 3952566.988000005018 60397.747064020 2024-03-28T17:55:46.331328+00:00 19993206.138000011444 29000000.020000100136 27870000.039999991655 3957880.075000017881 60397.747075496 2024-03-28T17:55:47.322832+00:00 19993206.138000011444 29000000.023999929428 27869999.958000000566 3954832.942000002135 60397.747087149 2024-03-28T17:55:48.329712+00:00 19993206.143999930471 28999999.981000069529 27870000.068000018597 3955272.937999994028 60397.747098809 2024-03-28T17:55:49.337087+00:00 19993206.133000019938 28999999.967999938875 27869999.958999991417 3952797.108999996912 60397.747110285 2024-03-28T17:55:50.328590+00:00 19993206.142000079155 29000000.024000048637 27870000.013000011444 3952265.990999997128 60397.747121939 2024-03-28T17:55:51.335469+00:00 19993206.135999921709 29000000.044000029564 27870000.013000011444 3949918.974000006914 60397.747133414 2024-03-28T17:55:52.326972+00:00 19993206.137000080198 28999999.970999959856 27869999.950999978930 3950512.981999992859 60397.747145068 2024-03-28T17:55:53.333851+00:00 19993206.134999990463 28999999.990999940783 27870000.010999981314 3950585.983999996912 60397.747156544 2024-03-28T17:55:54.325355+00:00 19993206.141999959946 29000000.010000109673 27870000.002000030130 3953264.994000018109 60397.747168197 2024-03-28T17:55:55.332234+00:00 19993206.136999960989 28999999.984999999404 27870000.025999959558 3955268.040999978781 60397.747179673 2024-03-28T17:55:56.323737+00:00 19993206.136000040919 29000000.022000011057 27870000.013999998569 3953185.075000017881 60397.747191327 2024-03-28T17:55:57.330616+00:00 19993206.143000010401 28999999.953999999911 27869999.942000031471 3954200.975999981165 60397.747202802 2024-03-28T17:55:58.322120+00:00 19993206.136000040919 29000000.021999999881 27869999.975999951363 3956109.937000005972 60397.747214462 2024-03-28T17:55:59.329495+00:00 19993206.138000000268 28999999.995999988168 27870000.047000050545 3951415.984999984968 60397.747226115 2024-03-28T17:56:00.336374+00:00 19993206.140000000596 29000000.004999998957 27870000.024999979883 3954941.962999999989 60397.747237591 2024-03-28T17:56:01.327877+00:00 19993206.136999990791 28999999.982000019401 27869999.971000079066 3951564.975000023842 60397.747249245 2024-03-28T17:56:02.334756+00:00 19993206.138000000268 28999999.998999979347 27869999.968999978155 3954970.051999986172 60397.747260720 2024-03-28T17:56:03.326259+00:00 19993206.138000000268 29000000.040999978781 27870000.057999968529 3958402.956000030041 60397.747272374 2024-03-28T17:56:04.333139+00:00 19993206.138999998569 28999999.958000000566 27869999.937999960035 3954439.071999967098 60397.747283850 2024-03-28T17:56:05.324641+00:00 19993206.140000019222 29000000.022999998182 27870000.060000058264 3956577.027000010014 60397.747295504 2024-03-28T17:56:06.331522+00:00 19993206.133999969810 29000000.012000020593 27869999.958999991417 3957875.037999988068 60397.747306979 2024-03-28T17:56:07.323024+00:00 19993206.139000028372 28999999.973999980837 27869999.985000010580 3954376.961000024807 60397.747318633 2024-03-28T17:56:08.329903+00:00 19993206.135999981314 29000000.000000000000 27870000.032999988645 3959452.024999976158 60397.747330287 2024-03-28T17:56:09.336783+00:00 19993206.140999998897 29000000.017000019550 27869999.988999959081 3954849.062000035774 60397.747341762 2024-03-28T17:56:10.328286+00:00 19993206.136000011116 28999999.969999969006 27869999.965999960899 3955187.988999962807 60397.747353422 2024-03-28T17:56:11.335661+00:00 19993206.139999989420 29000000.019000049680 27870000.016000028700 3952614.916000009049 60397.747364892 2024-03-28T17:56:12.326668+00:00 19993206.139999989420 29000000.005999919027 27870000.034000039101 3957550.921999990940 60397.747376551 2024-03-28T17:56:13.334043+00:00 19993206.135000050068 29000000.006000038236 27870000.000999931246 3956225.046999990940 60397.747388022 2024-03-28T17:56:14.325050+00:00 19993206.139999989420 28999999.983000040054 27870000.004999998957 3956416.969000041019 60397.747399681 2024-03-28T17:56:15.332426+00:00 19993206.134999990463 29000000.006999969482 27869999.990000009537 3958362.969999969006 60397.747411157 2024-03-28T17:56:16.323929+00:00 19993206.142000019550 29000000.013000011444 27870000.058000091463 3955829.997000039089 60397.747422810 2024-03-28T17:56:17.330808+00:00 19993206.136999960989 29000000.003000020981 27869999.962999939919 3959185.085999966133 60397.747434286 2024-03-28T17:56:18.322311+00:00 19993206.138999998569 28999999.996999979019 27869999.975999999791 3956674.032000004780 60397.747445940 2024-03-28T17:56:19.329191+00:00 19993206.140000049025 29000000.001000050455 27870000.033000010997 3955912.936999977101 60397.747457599 2024-03-28T17:56:20.336566+00:00 19993206.133999940008 28999999.955999970436 27869999.918000001460 3957854.039000033867 60397.747469069 2024-03-28T17:56:21.327573+00:00 19993206.143000010401 29000000.039999961853 27870000.048999991268 3954068.963999987114 60397.747480729 2024-03-28T17:56:22.334948+00:00 19993206.135000050068 28999999.993000030518 27869999.960000008345 3959215.976000010967 60397.747492204 2024-03-28T17:56:23.326450+00:00 19993206.135999981314 28999999.985000010580 27870000.081999991089 3958129.121999979019 60397.747503858 2024-03-28T17:56:24.333331+00:00 19993206.142000019550 29000000.028999920934 27870000.031000021845 3957321.891000031959 60397.747515334 2024-03-28T17:56:25.324834+00:00 19993206.135999921709 28999999.981000069529 27869999.919999990612 3955044.010999978054 60397.747526993 2024-03-28T17:56:26.332209+00:00 19993206.140000101179 29000000.024999979883 27870000.019000019878 3954268.976999998093 60397.747538463 2024-03-28T17:56:27.323216+00:00 19993206.138000011444 28999999.968000050634 27869999.995999988168 3953407.097999989986 60397.747550122 2024-03-28T17:56:28.330591+00:00 19993206.136999960989 29000000.008999940008 27869999.960999969393 3954015.965000032913 60397.747561593 2024-03-28T17:56:29.321598+00:00 19993206.138000011444 29000000.024000048637 27870000.008000019938 3950381.967999995220 60397.747573252 2024-03-28T17:56:30.328974+00:00 19993206.136999960989 28999999.979999899864 27870000.055999990553 3954299.074999988079 60397.747584905 2024-03-28T17:56:31.335853+00:00 19993206.141000028700 28999999.981000069529 27869999.943000018597 3952827.828999996185 60397.747596381 2024-03-28T17:56:32.327356+00:00 19993206.135999921709 29000000.028999999166 27870000.033999979496 3950849.106999992859 60397.747608035 2024-03-28T17:56:33.334235+00:00 19993206.138000011444 28999999.971999999136 27869999.952000018209 3954826.968999981880 60397.747619511 2024-03-28T17:56:34.325739+00:00 19993206.141000028700 29000000.039000000805 27870000.057999968529 3955218.053000032902 60397.747631165 2024-03-28T17:56:35.332618+00:00 19993206.138000011444 28999999.961999978870 27869999.986000001431 3952085.056999980938 60397.747642640 2024-03-28T17:56:36.324121+00:00 19993206.138999938965 29000000.006999999285 27869999.988999959081 3950757.884999989998 60397.747654294 2024-03-28T17:56:37.331000+00:00 19993206.132000088692 28999999.977000031620 27869999.995000001043 3953594.999000012875 60397.747665769 2024-03-28T17:56:38.322503+00:00 19993206.141999959946 29000000.028999980539 27870000.050999999046 3955313.097999989986 60397.747677429 2024-03-28T17:56:39.329878+00:00 19993206.138000011444 28999999.984000001103 27869999.966000080109 3957208.907000004780 60397.747688899 2024-03-28T17:56:40.320886+00:00 19993206.138000011444 29000000.020000010729 27869999.965999960899 3953782.110000013839 60397.747700559 2024-03-28T17:56:41.328261+00:00 19993206.138999938965 28999999.999000009149 27870000.067000031471 3957054.958999990951 60397.747712212 2024-03-28T17:56:42.335140+00:00 19993206.136000040919 29000000.022999998182 27869999.970000028610 3959203.958000003826 60397.747723688 2024-03-28T17:56:43.326643+00:00 19993206.141000028700 28999999.998999949545 27870000.041999939829 3952514.004999995232 60397.747735342 2024-03-28T17:56:44.333522+00:00 19993206.136999960989 29000000.016000028700 27869999.970999959856 3955513.072000027169 60397.747746817 2024-03-28T17:56:45.325025+00:00 19993206.139999989420 28999999.940999981016 27869999.968000050634 3955572.972000002861 60397.747758471 2024-03-28T17:56:46.331905+00:00 19993206.136000040919 29000000.055999990553 27870000.052000049502 3953430.992999970913 60397.747769947 2024-03-28T17:56:47.323408+00:00 19993206.138000011444 28999999.949999991804 27869999.921000000089 3950324.018999993801 60397.747781606 2024-03-28T17:56:48.330783+00:00 19993206.141999959946 29000000.033000048250 27870000.082999940962 3956485.961000024807 60397.747793077 2024-03-28T17:56:49.321791+00:00 19993206.133000019938 29000000.003000020981 27869999.937999960035 3958757.968999981880 60397.747804736 2024-03-28T17:56:50.329166+00:00 19993206.139999989420 28999999.975999951363 27869999.980000019073 3954268.063000022899 60397.747816389 2024-03-28T17:56:51.336045+00:00 19993206.138000011444 29000000.019000049680 27870000.032000061125 3949743.944000006188 60397.747827865 2024-03-28T17:56:52.327548+00:00 19993206.138000011444 28999999.962999939919 27869999.995999928564 3955269.030999958981 60397.747839519 2024-03-28T17:56:53.334427+00:00 19993206.138999998569 28999999.980000019073 27869999.988000039011 3955642.979000031948 60397.747850995 2024-03-28T17:56:54.325930+00:00 19993206.136999998242 29000000.009999990463 27870000.006000038236 3949159.009000002872 60397.747862654 2024-03-28T17:56:55.333306+00:00 19993206.140000000596 29000000.036000009626 27870000.005999919027 3957344.016999959946 60397.747874124 2024-03-28T17:56:56.324313+00:00 19993206.135999988765 28999999.962999939919 27870000.008999999613 3951390.916000009049 60397.747885783 2024-03-28T17:56:57.331688+00:00 19993206.138000011444 29000000.064000010490 27870000.017000000924 3955586.964000045788 60397.747897259 2024-03-28T17:56:58.323191+00:00 19993206.138999998569 28999999.981000069529 27869999.996999990195 3953835.068999946117 60397.747908913 2024-03-28T17:56:59.330071+00:00 19993206.134999990463 28999999.955999970436 27869999.991999998689 3952809.994000018109 60397.747920388 2024-03-28T17:57:00.321573+00:00 19993206.142000019550 29000000.009999990463 27869999.966000009328 3954911.023999989033 60397.747932042 2024-03-28T17:57:01.328453+00:00 19993206.137999981642 29000000.036000009626 27870000.058999989182 3954975.944999992847 60397.747943702 2024-03-28T17:57:02.335828+00:00 19993206.136000011116 28999999.977000001818 27870000.015000019222 3948683.055000007153 60397.747955177 2024-03-28T17:57:03.327331+00:00 19993206.139999989420 29000000.011000040919 27869999.944000009447 3955423.092000008095 60397.747966831 2024-03-28T17:57:04.334211+00:00 19993206.138000011444 29000000.049999948591 27870000.074000000954 3956799.831000030041 60397.747978307 2024-03-28T17:57:05.325714+00:00 19993206.139999989420 28999999.929000020027 27869999.916999969631 3961761.053999959957 60397.747989960 2024-03-28T17:57:06.332593+00:00 19993206.136000040919 29000000.034999970347 27869999.988000039011 3955361.004000008106 60397.748001436 2024-03-28T17:57:07.324096+00:00 19993206.140999969095 28999999.971999999136 27869999.995999988168 3955518.997000039089 60397.748013090 2024-03-28T17:57:08.330975+00:00 19993206.135999981314 29000000.019999980927 27870000.059999998659 3959830.003000020981 60397.748024566 2024-03-28T17:57:09.322478+00:00 19993206.137000020593 29000000.008000001311 27869999.941999968141 3954611.939999938011 60397.748036225 2024-03-28T17:57:10.329854+00:00 19993206.138999998569 28999999.980000000447 27869999.971999999136 3956996.100000023842 60397.748047695 2024-03-28T17:57:11.320861+00:00 19993206.137000020593 29000000.026999998838 27870000.034000039101 3952941.049000024796 60397.748059355 2024-03-28T17:57:12.328236+00:00 19993206.139999989420 28999999.973000001162 27870000.039999961853 3958019.919999957085 60397.748071008 2024-03-28T17:57:13.335115+00:00 19993206.135999981314 28999999.977000001818 27869999.971999999136 3954598.029000043869 60397.748082484 2024-03-28T17:57:14.326618+00:00 19993206.141000028700 29000000.001000020653 27869999.995999988168 3955508.878999948967 60397.748094138 2024-03-28T17:57:15.333497+00:00 19993206.136999960989 29000000.007999990135 27869999.978000041097 3954987.073000072967 60397.748105614 2024-03-28T17:57:16.325001+00:00 19993206.138999998569 29000000.041999999434 27870000.056999921799 3956975.041999936104 60397.748117273 2024-03-28T17:57:17.332376+00:00 19993206.141000028700 28999999.981999989599 27869999.986000061035 3956754.001000047196 60397.748128743 2024-03-28T17:57:18.323383+00:00 19993206.133999999613 28999999.981999989599 27869999.962000008672 3949859.034999967087 60397.748140402 2024-03-28T17:57:19.330758+00:00 19993206.138000011444 28999999.978000041097 27869999.980999950320 3951796.962999939919 60397.748151872 2024-03-28T17:57:20.321766+00:00 19993206.136999960989 29000000.065999981016 27870000.101000070572 3952629.007000089157 60397.748163532 2024-03-28T17:57:21.329141+00:00 19993206.141000028700 28999999.958999991417 27869999.918999910355 3954500.990999937057 60397.748175007 2024-03-28T17:57:22.320644+00:00 19993206.136999960989 29000000.017000019550 27869999.997000098228 3950464.032000064850 60397.748186661 2024-03-28T17:57:23.327523+00:00 19993206.136000040919 28999999.987999979407 27870000.058999899775 3953057.003999948967 60397.748198321 2024-03-28T17:57:24.334898+00:00 19993206.141999959946 28999999.994000021368 27870000.003000020981 3956227.904999970924 60397.748209790 2024-03-28T17:57:25.325906+00:00 19993206.136999960989 29000000.043999969959 27870000.000000000000 3953644.161000012886 60397.748221450 2024-03-28T17:57:26.333281+00:00 19993206.140000101179 29000000.009000059217 27869999.950000051409 3953883.825999975204 60397.748232920 2024-03-28T17:57:27.324288+00:00 19993206.136999960989 28999999.960999969393 27870000.029000040144 3953677.008000016212 60397.748244579 2024-03-28T17:57:28.331663+00:00 19993206.136999960989 28999999.985000010580 27869999.984999898821 3954218.146000028122 60397.748256055 2024-03-28T17:57:29.323166+00:00 19993206.139999989420 28999999.990000009537 27869999.992000099272 3958095.988999962807 60397.748267709 2024-03-28T17:57:30.330046+00:00 19993206.137000080198 29000000.026999950409 27870000.033999919891 3953479.916000009049 60397.748279185 2024-03-28T17:57:31.321548+00:00 19993206.137999888510 28999999.986999988556 27869999.984000090510 3954552.071000099182 60397.748290838 2024-03-28T17:57:32.328428+00:00 19993206.137000080198 28999999.985000010580 27870000.004999998957 3954394.012999891769 60397.748302498 2024-03-28T17:57:33.335803+00:00 19993206.140999909490 29000000.022999998182 27870000.020999908447 3952939.900000094902 60397.748313974 2024-03-28T17:57:34.327308+00:00 19993206.138000011444 29000000.011999960989 27870000.035000089556 3954466.035999894142 60397.748325627 2024-03-28T17:57:35.334186+00:00 19993206.134000059217 28999999.991999980062 27869999.940999999642 3957533.036000012886 60397.748337103 2024-03-28T17:57:36.325689+00:00 19993206.141000028700 29000000.005000110716 27870000.030000001192 3958026.877000092994 60397.748348757 2024-03-28T17:57:37.332568+00:00 19993206.140999909490 29000000.022999998182 27870000.025999989361 3960426.009999989998 60397.748360232 2024-03-28T17:57:38.324071+00:00 19993206.136000040919 28999999.959999918938 27869999.960000008345 3954320.148999928962 60397.748371892 2024-03-28T17:57:39.331446+00:00 19993206.136999960989 28999999.994000080973 27869999.986000001431 3957117.886000037193 60397.748383362 2024-03-28T17:57:40.322453+00:00 19993206.138000011444 29000000.003999948502 27869999.993000000715 3956915.976999998093 60397.748395021 2024-03-28T17:57:41.329829+00:00 19993206.139999989420 29000000.008000019938 27869999.981999989599 3953037.019000052940 60397.748406491 2024-03-28T17:57:42.320836+00:00 19993206.136000040919 29000000.021000031382 27870000.046000000089 3958512.964999914169 60397.748418150 2024-03-28T17:57:43.328210+00:00 19993206.141000028700 28999999.964999910444 27869999.992000009865 3956642.097000002861 60397.748429804 2024-03-28T17:57:44.335090+00:00 19993206.136999960989 28999999.986999988556 27869999.981999989599 3956549.032999991905 60397.748441280 2024-03-28T17:57:45.326594+00:00 19993206.136000040919 29000000.032999988645 27870000.038999971002 3952553.922999978065 60397.748452940 2024-03-28T17:57:46.333969+00:00 19993206.141999959946 28999999.984000001103 27869999.962000008672 3955077.142000079155 60397.748464409 2024-03-28T17:57:47.324976+00:00 19993206.135999999940 29000000.011000011116 27870000.015999969095 3952337.881999969017 60397.748476069 2024-03-28T17:57:48.332351+00:00 19993206.136999990791 28999999.999000001699 27869999.993000030518 3956258.003999948967 60397.748487539 2024-03-28T17:57:49.323358+00:00 19993206.138000000268 28999999.990999981761 27869999.995000001043 3949865.951000093948 60397.748499198 2024-03-28T17:57:50.330733+00:00 19993206.142000000924 29000000.031000021845 27870000.008000019938 3958792.057999968994 60397.748510674 2024-03-28T17:57:51.322236+00:00 19993206.138000000268 28999999.984999980778 27869999.988999959081 3955078.967000008095 60397.748522328 2024-03-28T17:57:52.329116+00:00 19993206.134000018239 28999999.994000021368 27870000.007000029087 3952410.044999957085 60397.748533804 2024-03-28T17:57:53.320619+00:00 19993206.142999980599 29000000.062000010163 27870000.013999998569 3954804.932000041008 60397.748545457 2024-03-28T17:57:54.327498+00:00 19993206.133999999613 28999999.898999959230 27869999.967000011355 3960077.088999987114 60397.748557117 2024-03-28T17:57:55.334873+00:00 19993206.138999998569 29000000.020000040531 27870000.009999990463 3953609.996999979019 60397.748568593 2024-03-28T17:57:56.326376+00:00 19993206.136999990791 28999999.995000001043 27870000.008999940008 3953768.945999979973 60397.748580246 2024-03-28T17:57:57.333256+00:00 19993206.139000028372 29000000.014999989420 27869999.976000070572 3952024.999000072014 60397.748591722 2024-03-28T17:57:58.324759+00:00 19993206.137999981642 29000000.018000010401 27870000.046999931335 3955112.083999990951 60397.748603376 2024-03-28T17:57:59.331638+00:00 19993206.136999990791 28999999.967999991030 27869999.944000009447 3948867.898000001907 60397.748614851 2024-03-28T17:58:00.323141+00:00 19993206.139999989420 29000000.027000010014 27870000.055999990553 3954597.018000007141 60397.748626511 2024-03-28T17:58:01.330516+00:00 19993206.140000049025 28999999.991999980062 27869999.975000020117 3953653.983999968041 60397.748637981 2024-03-28T17:58:02.321525+00:00 19993206.135999981314 29000000.041999999434 27869999.985000010580 3959330.039000033867 60397.748649634 2024-03-28T17:58:03.328403+00:00 19993206.139999989420 28999999.981000009924 27870000.044999960810 3955613.896000028122 60397.748661110 2024-03-28T17:58:04.319906+00:00 19993206.136000040919 29000000.003000020981 27869999.998000029474 3953313.989999889862 60397.748672769 2024-03-28T17:58:05.327281+00:00 19993206.139999989420 28999999.939999941736 27869999.930000070482 3953570.086000084877 60397.748684423 2024-03-28T17:58:06.334160+00:00 19993206.138999998569 29000000.019999980927 27870000.023999929428 3947369.957000017166 60397.748695899 2024-03-28T17:58:07.325664+00:00 19993206.138000011444 29000000.021000031382 27870000.046000000089 3955201.062999964226 60397.748707552 2024-03-28T17:58:08.332543+00:00 19993206.138000011444 28999999.994000080973 27869999.973000049591 3956372.981999992859 60397.748719028 2024-03-28T17:58:09.324046+00:00 19993206.134999990463 28999999.995999928564 27870000.024999979883 3955345.003999948967 60397.748730688 2024-03-28T17:58:10.331421+00:00 19993206.140999969095 29000000.011999960989 27869999.973000049591 3951532.092000008095 60397.748742158 2024-03-28T17:58:11.322429+00:00 19993206.135999981314 29000000.017000079155 27870000.035999890417 3956287.894000052940 60397.748753817 2024-03-28T17:58:12.329804+00:00 19993206.139999989420 29000000.006999969482 27869999.993000030518 3953402.090999960899 60397.748765287 2024-03-28T17:58:13.320811+00:00 19993206.137000080198 28999999.947000030428 27869999.938999999315 3956966.937999964226 60397.748776947 2024-03-28T17:58:14.328186+00:00 19993206.139999989420 29000000.052999969572 27870000.032999999821 3948512.979000092018 60397.748788416 2024-03-28T17:58:15.319193+00:00 19993206.138000011444 28999999.967000011355 27869999.997999999672 3958478.054999948014 60397.748800076 2024-03-28T17:58:16.326569+00:00 19993206.136999960989 29000000.011000040919 27869999.972999989986 3954851.925000071991 60397.748811730 2024-03-28T17:58:17.333448+00:00 19993206.138000011444 28999999.980999950320 27870000.041999999434 3959238.101999998093 60397.748823205 2024-03-28T17:58:18.324950+00:00 19993206.138999938965 29000000.028000000864 27870000.006999999285 3957360.885999917984 60397.748834865 2024-03-28T17:58:19.332326+00:00 19993206.134999990463 28999999.978999968618 27869999.953999999911 3953667.008000016212 60397.748846335 2024-03-28T17:58:20.323333+00:00 19993206.142000079155 28999999.999000068754 27870000.025000009686 3959240.953999996185 60397.748857995 2024-03-28T17:58:21.330710+00:00 19993206.136999960989 28999999.972999930382 27869999.957000020891 3961162.027000070084 60397.748869464 2024-03-28T17:58:22.321716+00:00 19993206.139000058174 29000000.055999990553 27870000.041000008583 3949674.051999927033 60397.748881124 2024-03-28T17:58:23.329091+00:00 19993206.135999921709 28999999.938999999315 27869999.944000009447 3953882.022000073921 60397.748892594 2024-03-28T17:58:24.320098+00:00 19993206.138000011444 29000000.011999998242 27870000.067999958992 3955185.953999996185 60397.748904253 2024-03-28T17:58:25.327474+00:00 19993206.139000058174 29000000.033999990672 27870000.004999998957 3950715.983999968041 60397.748915907 2024-03-28T17:58:26.334353+00:00 19993206.138999938965 29000000.006999999285 27870000.013999998569 3951816.072000027169 60397.748927383 2024-03-28T17:58:27.325856+00:00 19993206.139000058174 28999999.983000010252 27869999.975000020117 3952377.002999901772 60397.748939042 2024-03-28T17:58:28.333231+00:00 19993206.134999990463 29000000.011000011116 27869999.995999988168 3955581.944000006188 60397.748950512 2024-03-28T17:58:29.324238+00:00 19993206.141000028700 28999999.993999991566 27869999.998000029474 3952734.986000061035 60397.748962171 2024-03-28T17:58:30.331613+00:00 19993206.138999938965 28999999.962999999523 27869999.964999970049 3954972.003000020981 60397.748973647 2024-03-28T17:58:31.323116+00:00 19993206.134999990463 29000000.006999999285 27870000.006999969482 3955403.031000018120 60397.748985301 2024-03-28T17:58:32.329996+00:00 19993206.139000058174 29000000.004000011832 27870000.047000050545 3954918.086999893188 60397.748996777 2024-03-28T17:58:33.321499+00:00 19993206.135999921709 29000000.014999989420 27869999.973999980837 3954372.892000079155 60397.749008430 2024-03-28T17:58:34.328378+00:00 19993206.142000079155 29000000.028000000864 27869999.991000059992 3955895.968999981880 60397.749019906 2024-03-28T17:58:35.319881+00:00 19993206.134999990463 28999999.958000000566 27869999.990999940783 3961964.983000040054 60397.749031566 2024-03-28T17:58:36.327257+00:00 19993206.140999909490 28999999.993000030518 27869999.993000030518 3953263.089999914169 60397.749043219 2024-03-28T17:58:37.334136+00:00 19993206.139000058174 29000000.032000008970 27870000.000000000000 3950910.081000090111 60397.749054695 2024-03-28T17:58:38.325639+00:00 19993206.138000011444 28999999.977999988943 27869999.980000019073 3954350.964999914169 60397.749066349 2024-03-28T17:58:39.332518+00:00 19993206.138999938965 29000000.050999999046 27870000.090999960899 3952817.826000093948 60397.749077824 2024-03-28T17:58:40.324021+00:00 19993206.135000001639 29000000.018000010401 27869999.993000030518 3951992.119999886025 60397.749089484 2024-03-28T17:58:41.331396+00:00 19993206.142000000924 28999999.967000011355 27869999.965000029653 3951735.048000096809 60397.749100954 2024-03-28T17:58:42.322404+00:00 19993206.135999999940 28999999.964999910444 27869999.993999961764 3951150.929999948014 60397.749112613 2024-03-28T17:58:43.329779+00:00 19993206.137000009418 28999999.986000061035 27869999.955000039190 3955153.937999964226 60397.749124083 2024-03-28T17:58:44.320786+00:00 19993206.138999998569 29000000.026999950409 27870000.039999961853 3952193.182000041008 60397.749135742 2024-03-28T17:58:45.328161+00:00 19993206.135999988765 29000000.027000069618 27870000.037999991328 3954394.972000002861 60397.749147213 2024-03-28T17:58:46.319168+00:00 19993206.140999998897 28999999.953999999911 27869999.912999991328 3958424.988000034820 60397.749158872 2024-03-28T17:58:47.326543+00:00 19993206.138999998569 29000000.041000008583 27870000.069000009447 3951500.873000026215 60397.749170526 2024-03-28T17:58:48.333423+00:00 19993206.136999990791 29000000.000999931246 27870000.009999990463 3953330.121999979019 60397.749182002 2024-03-28T17:58:49.324926+00:00 19993206.136999990791 28999999.984000090510 27869999.949000000954 3952695.847999929916 60397.749193655 2024-03-28T17:58:50.331805+00:00 19993206.140999998897 29000000.046000000089 27870000.075000051409 3952665.118000030983 60397.749205131 2024-03-28T17:58:51.323309+00:00 19993206.138000011444 28999999.969999909401 27869999.992999911308 3956777.963999987114 60397.749216790 2024-03-28T17:58:52.330684+00:00 19993206.136000011116 28999999.969000101089 27869999.938000001013 3956455.023000001907 60397.749228260 2024-03-28T17:58:53.321690+00:00 19993206.137999981642 28999999.997999910265 27869999.993000008166 3955517.912000060081 60397.749239920 2024-03-28T17:58:54.329066+00:00 19993206.136000040919 29000000.013000011444 27870000.040999989957 3954587.115999937057 60397.749251390 2024-03-28T17:58:55.320073+00:00 19993206.139999989420 29000000.009999990463 27870000.007000010461 3959546.004999995232 60397.749263049 2024-03-28T17:58:56.327449+00:00 19993206.139999989420 29000000.001000050455 27869999.988999988884 3956449.906000018120 60397.749274519 2024-03-28T17:58:57.318456+00:00 19993206.133999999613 28999999.972999930382 27869999.967000011355 3956573.044999957085 60397.749286178 2024-03-28T17:58:58.325831+00:00 19993206.140999969095 29000000.011000040919 27870000.040999978781 3952505.973000050057 60397.749297838 2024-03-28T17:58:59.333206+00:00 19993206.141000028700 29000000.021000031382 27870000.002000000328 3958441.097000002861 60397.749309313 2024-03-28T17:59:00.324709+00:00 19993206.134999990463 29000000.013999998569 27870000.004000011832 3954814.980999947060 60397.749320968 2024-03-28T17:59:01.331588+00:00 19993206.142000019550 28999999.949000008404 27869999.944999989122 3957337.003000020981 60397.749332437 2024-03-28T17:59:02.322595+00:00 19993206.133999999613 29000000.011999990791 27870000.013000011444 3959061.953000069130 60397.749344097 2024-03-28T17:59:03.329971+00:00 19993206.139999989420 28999999.979999989271 27870000.000999990851 3956570.939999938011 60397.749355567 2024-03-28T17:59:04.320978+00:00 19993206.136999960989 29000000.043000008911 27870000.044000029564 3955323.998000026215 60397.749367226 2024-03-28T17:59:05.328353+00:00 19993206.139000058174 28999999.956000000238 27869999.956999961287 3955356.085999966133 60397.749378696 2024-03-28T17:59:06.319360+00:00 19993206.139999989420 29000000.050999999046 27870000.068000018597 3949732.948000072967 60397.749390356 2024-03-28T17:59:07.326736+00:00 19993206.136999960989 29000000.002000000328 27869999.938000019640 3955912.069999932777 60397.749402009 2024-03-28T17:59:08.333615+00:00 19993206.138000011444 29000000.027999971062 27870000.053999960423 3954951.937000035774 60397.749413485 2024-03-28T17:59:09.325118+00:00 19993206.134999990463 28999999.937000039965 27869999.967999991030 3957040.919999957085 60397.749425145 2024-03-28T17:59:10.332493+00:00 19993206.141999959946 29000000.003000020981 27869999.947000030428 3958260.027000070084 60397.749436620 2024-03-28T17:59:11.323995+00:00 19993206.137000080198 29000000.008999940008 27870000.055999990553 3961837.130999923218 60397.749448274 2024-03-28T17:59:12.330876+00:00 19993206.138999938965 29000000.015000049025 27870000.021999958903 3953403.984000086784 60397.749459750 2024-03-28T17:59:13.322379+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3953632.002999901772 60397.749471404 2024-03-28T17:59:14.329258+00:00 19993206.134999990463 28999999.987999979407 27870000.027000069618 3955910.970000029076 60397.749482879 2024-03-28T17:59:15.320761+00:00 19993206.144000049680 29000000.018999990076 27870000.046999931335 3957854.963000059128 60397.749494539 2024-03-28T17:59:16.328136+00:00 19993206.133000019938 29000000.011000040919 27869999.962000008672 3952687.987999916077 60397.749506009 2024-03-28T17:59:17.319143+00:00 19993206.141999959946 28999999.989000018686 27869999.981999989599 3955289.015000104904 60397.749517668 2024-03-28T17:59:18.326519+00:00 19993206.136999960989 28999999.961999889463 27869999.939000010490 3954743.969999908935 60397.749529322 2024-03-28T17:59:19.333398+00:00 19993206.136000040919 29000000.033000111580 27870000.060000058264 3952246.981999992859 60397.749540797 2024-03-28T17:59:20.324901+00:00 19993206.141000028700 28999999.969999909401 27869999.981999989599 3956045.036000012886 60397.749552451 2024-03-28T17:59:21.331780+00:00 19993206.133999940008 29000000.008000019938 27869999.962000008672 3956996.004000068177 60397.749563927 2024-03-28T17:59:22.323283+00:00 19993206.139000058174 29000000.006999969482 27870000.046999931335 3950847.078999996185 60397.749575586 2024-03-28T17:59:23.330659+00:00 19993206.138000011444 29000000.007000088692 27869999.988000039011 3955027.939000010025 60397.749587056 2024-03-28T17:59:24.321666+00:00 19993206.139999989420 28999999.990999940783 27870000.021999958903 3957046.004000000190 60397.749598716 2024-03-28T17:59:25.329041+00:00 19993206.138000011444 28999999.994000080973 27869999.960000038147 3954799.011999999173 60397.749610186 2024-03-28T17:59:26.320048+00:00 19993206.138000011444 29000000.002999901772 27870000.009999990463 3956827.936000001151 60397.749621845 2024-03-28T17:59:27.327426+00:00 19993206.140999909490 28999999.984000090510 27870000.026999950409 3952771.151999998838 60397.749633315 2024-03-28T17:59:28.318431+00:00 19993206.134999990463 29000000.014999989420 27869999.955000039190 3953100.885000002105 60397.749644975 2024-03-28T17:59:29.325805+00:00 19993206.138000011444 29000000.005999919027 27870000.064000010490 3956266.877999999095 60397.749656628 2024-03-28T17:59:30.332685+00:00 19993206.138000011444 28999999.987000111490 27869999.995999999344 3954491.205999999773 60397.749668104 2024-03-28T17:59:31.324188+00:00 19993206.138000011444 29000000.001999970526 27869999.989000000060 3956524.920000001788 60397.749679763 2024-03-28T17:59:32.331563+00:00 19993206.139000058174 28999999.990000009537 27869999.969000000507 3950885.959999997169 60397.749691234 2024-03-28T17:59:33.322570+00:00 19993206.138000011444 29000000.042999979109 27870000.033000010997 3955183.159000001848 60397.749702893 2024-03-28T17:59:34.329946+00:00 19993206.140000000596 29000000.005999919027 27870000.034999981523 3957055.939000003040 60397.749714363 2024-03-28T17:59:35.320953+00:00 19993206.138999998569 28999999.967000011355 27869999.980000019073 3954447.041999996174 60397.749726023 2024-03-28T17:59:36.328328+00:00 19993206.136000011116 29000000.022999998182 27870000.009999990463 3953334.922999999952 60397.749737498 2024-03-28T17:59:37.319831+00:00 19993206.138999998569 29000000.013000000268 27869999.960999999195 3960153.943000004161 60397.749749152 2024-03-28T17:59:38.326711+00:00 19993206.136999990791 28999999.953000001609 27869999.978999998420 3952986.059999994934 60397.749760628 2024-03-28T17:59:39.318214+00:00 19993206.140000000596 29000000.017999991775 27870000.025999989361 3957335.067000002135 60397.749772281 2024-03-28T17:59:40.325093+00:00 19993206.136999990791 28999999.989000011235 27870000.003000020981 3951155.968999996781 60397.749783941 2024-03-28T17:59:41.332468+00:00 19993206.138999998569 29000000.000999990851 27869999.982999980450 3955799.968999996781 60397.749795411 2024-03-28T17:59:42.323475+00:00 19993206.138000011444 29000000.006000008434 27869999.985000010580 3958147.039000004996 60397.749807070 2024-03-28T17:59:43.330850+00:00 19993206.136000011116 28999999.983000010252 27870000.017000019550 3954214.958000003826 60397.749818546 2024-03-28T17:59:44.322354+00:00 19993206.139999989420 29000000.052999969572 27869999.998999949545 3955506.878999993205 60397.749830199 2024-03-28T17:59:45.329233+00:00 19993206.136000011116 28999999.960000038147 27869999.996000051498 3955614.086000009906 60397.749841675 2024-03-28T17:59:46.320735+00:00 19993206.142000019550 29000000.004999998957 27869999.995999988168 3951384.967999995220 60397.749853329 2024-03-28T17:59:47.327615+00:00 19993206.136999960989 29000000.029999971390 27870000.006999969482 3955336.010000004899 60397.749864805 2024-03-28T17:59:48.319119+00:00 19993206.138999998569 28999999.958000000566 27870000.021999958903 3958292.096000000834 60397.749876464 2024-03-28T17:59:49.326494+00:00 19993206.139999989420 29000000.033999979496 27869999.977000001818 3956788.994999989867 60397.749888118 2024-03-28T17:59:50.333373+00:00 19993206.136000040919 28999999.992000039667 27870000.058000091463 3955292.012000008952 60397.749899593 2024-03-28T17:59:51.324876+00:00 19993206.135999981314 28999999.965999960899 27869999.913999918848 3955745.979999988806 60397.749911247 2024-03-28T17:59:52.331755+00:00 19993206.138999998569 29000000.038000050932 27870000.029000040144 3957048.980000004172 60397.749922723 2024-03-28T17:59:53.323258+00:00 19993206.138000011444 28999999.972999989986 27870000.028000000864 3950500.976999998093 60397.749934382 2024-03-28T17:59:54.330634+00:00 19993206.137000020593 29000000.017999950796 27869999.980000019073 3952835.937000005972 60397.749945852 2024-03-28T17:59:55.321641+00:00 19993206.138999998569 29000000.004999998957 27870000.009999990463 3954828.035999997985 60397.749957512 2024-03-28T17:59:56.329016+00:00 19993206.141999959946 29000000.024000048637 27870000.049999948591 3956873.071999996901 60397.749968982 2024-03-28T17:59:57.320023+00:00 19993206.136000040919 28999999.960999969393 27869999.946000099182 3955686.933999999892 60397.749980641 2024-03-28T17:59:58.327398+00:00 19993206.134999990463 28999999.998000029474 27870000.060999989510 3960247.002000004053 60397.749992111 2024-03-28T17:59:59.318406+00:00 19993206.140999969095 29000000.008999940008 27869999.929999951273 3958133.990999997128 60397.750003770 2024-03-28T18:00:00.325781+00:00 19993206.135000050068 28999999.993000030518 27869999.981999989599 3954939.020999997854 60397.750015425 2024-03-28T18:00:01.332660+00:00 19993206.141999959946 28999999.981999989599 27870000.031000021845 3954561.997999995947 60397.750026900 2024-03-28T18:00:02.324163+00:00 19993206.136000040919 29000000.032000061125 27870000.004999998957 3953515.031000018120 60397.750038554 2024-03-28T18:00:03.331042+00:00 19993206.138999938965 29000000.006999969482 27870000.016000028700 3958351.007999985944 60397.750050030 2024-03-28T18:00:04.322546+00:00 19993206.136000040919 28999999.988999959081 27869999.940999981016 3954090.027999997139 60397.750061683 2024-03-28T18:00:05.329425+00:00 19993206.138999938965 28999999.990000009537 27870000.059000018984 3958212.009000002872 60397.750073159 2024-03-28T18:00:06.320928+00:00 19993206.139000058174 29000000.000000000000 27869999.971999999136 3955173.023000001907 60397.750084818 2024-03-28T18:00:07.328303+00:00 19993206.134999990463 29000000.014999989420 27870000.003999948502 3957016.960999995004 60397.750096289 2024-03-28T18:00:08.319311+00:00 19993206.144999980927 29000000.014000058174 27870000.003000020981 3953217.967000008095 60397.750107948 2024-03-28T18:00:09.326686+00:00 19993206.131999969482 28999999.988999959081 27870000.026000000536 3951177.898999989033 60397.750119418 2024-03-28T18:00:10.317693+00:00 19993206.141000028700 28999999.977000001818 27869999.980000000447 3955744.099999994040 60397.750131077 2024-03-28T18:00:11.325068+00:00 19993206.139999989420 29000000.006999969482 27870000.000999998301 3953383.069000006188 60397.750142731 2024-03-28T18:00:12.331947+00:00 19993206.134999990463 28999999.978000041097 27869999.927999999374 3958848.017000020016 60397.750154207 2024-03-28T18:00:13.323450+00:00 19993206.140000101179 29000000.024999979883 27870000.043000008911 3953526.905000001192 60397.750165866 2024-03-28T18:00:14.330826+00:00 19993206.136999960989 28999999.997000001371 27870000.049999978393 3954426.984999984968 60397.750177336 2024-03-28T18:00:15.321833+00:00 19993206.138000011444 29000000.021000009030 27869999.994000021368 3953625.011999994982 60397.750188996 2024-03-28T18:00:16.329208+00:00 19993206.141999959946 28999999.979999989271 27869999.919999990612 3958419.983999996912 60397.750200465 2024-03-28T18:00:17.320215+00:00 19993206.134000059217 29000000.041000008583 27870000.094000011683 3959159.031000018120 60397.750212125 2024-03-28T18:00:18.327591+00:00 19993206.141999959946 28999999.962999999523 27870000.000999990851 3954039.058999984991 60397.750223595 2024-03-28T18:00:19.318598+00:00 19993206.133000019938 28999999.964999999851 27869999.930000010878 3954107.825000017881 60397.750235248 2024-03-28T18:00:20.325477+00:00 19993206.139999989420 29000000.008999999613 27870000.009999990463 3959742.094999998808 60397.750246908 2024-03-28T18:00:21.332852+00:00 19993206.138999938965 29000000.049999978393 27870000.060999989510 3953837.034999995958 60397.750258384 2024-03-28T18:00:22.324355+00:00 19993206.138000011444 28999999.940000001341 27869999.897999998182 3955801.006999998819 60397.750270037 2024-03-28T18:00:23.331235+00:00 19993206.138000011444 29000000.025000039488 27870000.063000019640 3959522.923999994993 60397.750281513 2024-03-28T18:00:24.322738+00:00 19993206.136000040919 29000000.019999980927 27870000.008999999613 3950757.995000004768 60397.750293172 2024-03-28T18:00:25.330113+00:00 19993206.141999959946 28999999.982999980450 27869999.948000010103 3951351.074000000954 60397.750304643 2024-03-28T18:00:26.321120+00:00 19993206.136000040919 29000000.008999999613 27870000.058999959379 3958459.981000006199 60397.750316296 2024-03-28T18:00:27.327999+00:00 19993206.138000011444 28999999.974000040442 27869999.965000029653 3952579.917999982834 60397.750327772 2024-03-28T18:00:28.319502+00:00 19993206.138000000268 28999999.995999988168 27869999.977000001818 3955392.048999994993 60397.750339432 2024-03-28T18:00:29.326878+00:00 19993206.140000000596 29000000.007999960333 27870000.000999931246 3958004.013999999035 60397.750350901 2024-03-28T18:00:30.317885+00:00 19993206.140999998897 29000000.027000010014 27870000.062000039965 3954805.016000003088 60397.750362561 2024-03-28T18:00:31.325260+00:00 19993206.131999999285 29000000.006999969482 27869999.971999999136 3954738.967000036966 60397.750374215 2024-03-28T18:00:32.332139+00:00 19993206.142000000924 29000000.004999998957 27870000.006999969482 3958961.988999962807 60397.750385690 2024-03-28T18:00:33.323643+00:00 19993206.137000009418 28999999.961000081152 27869999.993000030518 3952653.042999982834 60397.750397350 2024-03-28T18:00:34.331018+00:00 19993206.137999981642 29000000.016999959946 27869999.947000030428 3954705.973000050057 60397.750408820 2024-03-28T18:00:35.322025+00:00 19993206.140999998897 28999999.998000029474 27870000.096999999136 3957665.978999971878 60397.750420479 2024-03-28T18:00:36.329400+00:00 19993206.133999999613 29000000.003000020981 27869999.983999971300 3952010.016000031959 60397.750431949 2024-03-28T18:00:37.320407+00:00 19993206.141999989748 29000000.004999998957 27869999.993000030518 3957259.092999995220 60397.750443609 2024-03-28T18:00:38.327782+00:00 19993206.133999999613 28999999.988999959081 27869999.977000001818 3957268.958999990951 60397.750455079 2024-03-28T18:00:39.318790+00:00 19993206.140000019222 29000000.013000011444 27870000.003000020981 3957522.944999992847 60397.750466738 2024-03-28T18:00:40.326165+00:00 19993206.139999989420 28999999.952000018209 27869999.952999949455 3955496.004000008106 60397.750478214 2024-03-28T18:00:41.317668+00:00 19993206.133000019938 29000000.034999970347 27870000.032000061125 3951655.950999975204 60397.750489867 2024-03-28T18:00:42.324546+00:00 19993206.143000010401 29000000.006000038236 27870000.026999950409 3954723.096000016201 60397.750501527 2024-03-28T18:00:43.331922+00:00 19993206.133999999613 29000000.002999901772 27869999.993000030518 3955873.943000019062 60397.750512997 2024-03-28T18:00:44.322930+00:00 19993206.143000010401 29000000.024000048637 27870000.019999980927 3949777.076999961864 60397.750524656 2024-03-28T18:00:45.330305+00:00 19993206.138999998569 28999999.963999990374 27870000.001000050455 3953328.935000001919 60397.750536126 2024-03-28T18:00:46.321312+00:00 19993206.136999960989 29000000.006999969482 27869999.944000009447 3956540.930999993812 60397.750547786 2024-03-28T18:00:47.328687+00:00 19993206.138999998569 29000000.006000038236 27870000.035999998450 3953768.111999989022 60397.750559262 2024-03-28T18:00:48.320190+00:00 19993206.133000019938 28999999.973999980837 27869999.964999999851 3955417.907000004780 60397.750570915 2024-03-28T18:00:49.327069+00:00 19993206.142000019550 29000000.009999990463 27870000.035000000149 3951588.092999995220 60397.750582391 2024-03-28T18:00:50.318573+00:00 19993206.134999990463 28999999.970000028610 27869999.918999999762 3955127.011000037193 60397.750594050 2024-03-28T18:00:51.325948+00:00 19993206.143000010401 29000000.041000001132 27870000.084000010043 3959259.023000001907 60397.750605520 2024-03-28T18:00:52.316955+00:00 19993206.137999951839 29000000.017999999225 27869999.978999998420 3953330.814999998081 60397.750617180 2024-03-28T18:00:53.324330+00:00 19993206.135000050068 28999999.969999998808 27870000.005999978632 3953399.131999969017 60397.750628834 2024-03-28T18:00:54.331209+00:00 19993206.140999969095 29000000.030000001192 27870000.037000000477 3950776.707000017166 60397.750640309 2024-03-28T18:00:55.322712+00:00 19993206.134999990463 28999999.995999988168 27869999.993000000715 3956474.347999989986 60397.750651963 2024-03-28T18:00:56.329592+00:00 19993206.139000058174 28999999.978000018746 27869999.973000019789 3952818.995999991894 60397.750663439 2024-03-28T18:00:57.321095+00:00 19993206.136999960989 28999999.995999988168 27869999.960999969393 3956200.929000020027 60397.750675092 2024-03-28T18:00:58.327974+00:00 19993206.139999989420 29000000.021000001580 27870000.010000050068 3953543.990999997128 60397.750686568 2024-03-28T18:00:59.319477+00:00 19993206.138000011444 28999999.995000001043 27870000.043999969959 3953964.031000018120 60397.750698227 2024-03-28T18:01:00.326852+00:00 19993206.134999990463 29000000.012000020593 27869999.984000030905 3955946.039999961853 60397.750709698 2024-03-28T18:01:01.317860+00:00 19993206.141999959946 28999999.958999991417 27869999.982999980450 3953561.959000051022 60397.750721357 2024-03-28T18:01:02.325235+00:00 19993206.136000040919 29000000.018000010401 27870000.065000001341 3957343.042999982834 60397.750733010 2024-03-28T18:01:03.332114+00:00 19993206.138000011444 29000000.023999989033 27869999.961000028998 3955197.004999995232 60397.750744486 2024-03-28T18:01:04.323617+00:00 19993206.138999938965 28999999.972999989986 27869999.974999960512 3957382.001999973785 60397.750756140 2024-03-28T18:01:05.330496+00:00 19993206.138000011444 29000000.029999971390 27870000.053000029176 3954726.999000012875 60397.750767616 2024-03-28T18:01:06.322000+00:00 19993206.140000101179 28999999.955000039190 27869999.952000018209 3955926.949999988079 60397.750779269 2024-03-28T18:01:07.328879+00:00 19993206.134999990463 29000000.030999958515 27870000.008999940008 3953673.999000012875 60397.750790745 2024-03-28T18:01:08.320382+00:00 19993206.140999909490 28999999.964999970049 27869999.952000018209 3953692.980000019073 60397.750802405 2024-03-28T18:01:09.327757+00:00 19993206.137000080198 29000000.027000069618 27869999.983999971300 3956841.022000014782 60397.750813874 2024-03-28T18:01:10.318765+00:00 19993206.135999921709 28999999.993999961764 27870000.060999989510 3957151.955999969970 60397.750825534 2024-03-28T18:01:11.326139+00:00 19993206.144000049680 29000000.016000028700 27870000.011000040919 3958004.021000028122 60397.750837004 2024-03-28T18:01:12.317147+00:00 19993206.133000019938 29000000.013000011444 27870000.054999951273 3956006.995999991894 60397.750848664 2024-03-28T18:01:13.324522+00:00 19993206.140999909490 28999999.980999950320 27869999.948000069708 3956018.996999979019 60397.750860323 2024-03-28T18:01:14.331897+00:00 19993206.136000040919 28999999.981000069529 27869999.988999959081 3956755.069999992847 60397.750871793 2024-03-28T18:01:15.322904+00:00 19993206.139000058174 29000000.006999969482 27870000.027000069618 3956109.943000019062 60397.750883453 2024-03-28T18:01:16.330280+00:00 19993206.139999989420 29000000.019000049680 27869999.962999939919 3958939.041000009049 60397.750894922 2024-03-28T18:01:17.321287+00:00 19993206.133000019938 28999999.969999909401 27870000.018000010401 3957570.902999997139 60397.750906582 2024-03-28T18:01:18.328662+00:00 19993206.143999930471 29000000.032999988645 27870000.009999990463 3957682.065999985207 60397.750918058 2024-03-28T18:01:19.320166+00:00 19993206.136000040919 28999999.985000010580 27869999.968000050634 3951965.013999999035 60397.750929711 2024-03-28T18:01:20.327045+00:00 19993206.136999960989 29000000.003000020981 27870000.022999998182 3956277.004999995232 60397.750941187 2024-03-28T18:01:21.318548+00:00 19993206.142999999225 28999999.988999959081 27869999.975999951363 3957972.039000033867 60397.750952841 2024-03-28T18:01:22.325427+00:00 19993206.135000001639 29000000.029000040144 27870000.008000019938 3955815.929999948014 60397.750964317 2024-03-28T18:01:23.316930+00:00 19993206.138000000268 28999999.968999978155 27869999.972999930382 3956835.016000031959 60397.750975970 2024-03-28T18:01:24.323809+00:00 19993206.138000000268 29000000.019999980927 27870000.073000069708 3956839.986000000965 60397.750987629 2024-03-28T18:01:25.331185+00:00 19993206.138000000268 28999999.981999989599 27869999.998000029474 3955431.045000017155 60397.750999100 2024-03-28T18:01:26.322192+00:00 19993206.137000009418 28999999.981000069529 27869999.953000001609 3955573.034999967087 60397.751010759 2024-03-28T18:01:27.329567+00:00 19993206.139999989420 29000000.019999980927 27869999.989999998361 3957743.864000021946 60397.751022235 2024-03-28T18:01:28.321070+00:00 19993206.138999998569 29000000.008999999613 27870000.000000000000 3958187.992999970913 60397.751033888 2024-03-28T18:01:29.327949+00:00 19993206.135000020266 28999999.997000001371 27870000.035999998450 3961239.118000030983 60397.751045364 2024-03-28T18:01:30.319452+00:00 19993206.137999981642 29000000.008999999613 27869999.968000009656 3955878.932999968994 60397.751057023 2024-03-28T18:01:31.326828+00:00 19993206.140999998897 28999999.986999999732 27869999.986000001431 3955812.035000026226 60397.751068493 2024-03-28T18:01:32.317835+00:00 19993206.136000011116 29000000.018000010401 27870000.068999979645 3955840.011999965180 60397.751080153 2024-03-28T18:01:33.325210+00:00 19993206.138000011444 28999999.985999971628 27869999.952000018209 3951717.062000035774 60397.751091623 2024-03-28T18:01:34.316217+00:00 19993206.137999981642 28999999.971999999136 27870000.012999981642 3955932.890999972820 60397.751103282 2024-03-28T18:01:35.323593+00:00 19993206.139999989420 29000000.015000019222 27869999.988000039011 3955402.909000039101 60397.751114936 2024-03-28T18:01:36.330472+00:00 19993206.136000040919 28999999.998999979347 27869999.996999979019 3954906.181999980938 60397.751126412 2024-03-28T18:01:37.321975+00:00 19993206.139999989420 28999999.979000028223 27869999.987999979407 3954916.994000018109 60397.751138065 2024-03-28T18:01:38.328854+00:00 19993206.138999998569 29000000.062999960035 27870000.026000019163 3955006.927999972831 60397.751149541 2024-03-28T18:01:39.320357+00:00 19993206.135999981314 28999999.978000041097 27870000.008000019938 3957659.107000052929 60397.751161200 2024-03-28T18:01:40.327732+00:00 19993206.140000049025 29000000.006999969482 27870000.006999969482 3952523.851999998093 60397.751172671 2024-03-28T18:01:41.318740+00:00 19993206.134999990463 28999999.996999979019 27870000.008999999613 3957374.005999923218 60397.751184330 2024-03-28T18:01:42.326115+00:00 19993206.140999969095 28999999.983000040054 27869999.968999978155 3952300.021000028122 60397.751195800 2024-03-28T18:01:43.317122+00:00 19993206.137000020593 29000000.004000011832 27870000.030000030994 3952731.978999971878 60397.751207460 2024-03-28T18:01:44.324497+00:00 19993206.138000011444 29000000.016999959946 27869999.955999970436 3957986.119000076782 60397.751219113 2024-03-28T18:01:45.331376+00:00 19993206.139999989420 28999999.968999978155 27870000.003000020981 3950198.954999924172 60397.751230589 2024-03-28T18:01:46.322880+00:00 19993206.133999999613 29000000.045000080019 27870000.013000011444 3954081.945000051986 60397.751242248 2024-03-28T18:01:47.330255+00:00 19993206.143000010401 28999999.992999911308 27870000.052000049502 3954275.981999992859 60397.751253719 2024-03-28T18:01:48.321262+00:00 19993206.133999940008 28999999.999000068754 27869999.957999940962 3955018.134999989998 60397.751265378 2024-03-28T18:01:49.328637+00:00 19993206.141000028700 29000000.000000000000 27870000.057000041008 3948166.855999947060 60397.751276848 2024-03-28T18:01:50.319644+00:00 19993206.138000011444 28999999.986999988556 27869999.926999930292 3955708.088000059128 60397.751288507 2024-03-28T18:01:51.327020+00:00 19993206.138999938965 29000000.039999961853 27870000.032000061125 3958280.955000042915 60397.751299977 2024-03-28T18:01:52.318027+00:00 19993206.138000011444 28999999.930000070482 27869999.978999968618 3952516.976999998093 60397.751311637 2024-03-28T18:01:53.325402+00:00 19993206.138000011444 29000000.022999998182 27869999.988000039011 3955262.954999924172 60397.751323112 2024-03-28T18:01:54.316905+00:00 19993206.139999989420 29000000.013000011444 27869999.959999918938 3954955.119000076782 60397.751334772 2024-03-28T18:01:55.324281+00:00 19993206.136000040919 28999999.961999889463 27870000.037000060081 3951271.894999980927 60397.751346426 2024-03-28T18:01:56.331160+00:00 19993206.138000011444 29000000.024000048637 27870000.041999939829 3953903.970999956131 60397.751357901 2024-03-28T18:01:57.322663+00:00 19993206.136999960989 28999999.988999959081 27869999.966000080109 3957076.047999978065 60397.751369555 2024-03-28T18:01:58.329542+00:00 19993206.138000011444 29000000.002000089735 27869999.996999979019 3951261.989000082016 60397.751381031 2024-03-28T18:01:59.321045+00:00 19993206.141000028700 29000000.059999939054 27870000.041999939829 3959200.995000004768 60397.751392684 2024-03-28T18:02:00.327924+00:00 19993206.134999990463 28999999.968000050634 27869999.981999989599 3955567.121999979019 60397.751404160 2024-03-28T18:02:01.319428+00:00 19993206.141000028700 28999999.997999910265 27869999.999000068754 3950883.927999972831 60397.751415814 2024-03-28T18:02:02.326306+00:00 19993206.138000011444 28999999.988000039011 27869999.957000020891 3958799.111999989022 60397.751427290 2024-03-28T18:02:03.317810+00:00 19993206.134999990463 28999999.980000019073 27870000.032999988645 3956882.884000062943 60397.751438943 2024-03-28T18:02:04.324689+00:00 19993206.143000010401 29000000.016000028700 27869999.993000000715 3956391.003999948967 60397.751450419 2024-03-28T18:02:05.316193+00:00 19993206.132999900728 28999999.973999999464 27869999.956999998540 3950870.021000028122 60397.751462078 2024-03-28T18:02:06.323568+00:00 19993206.141000028700 29000000.024999998510 27870000.065999999642 3952655.016999959946 60397.751473732 2024-03-28T18:02:07.330447+00:00 19993206.137000080198 28999999.996000010520 27869999.952999990433 3955186.018000007141 60397.751485208 2024-03-28T18:02:08.321950+00:00 19993206.136999960989 29000000.033999990672 27870000.040000010282 3956273.975999950897 60397.751496862 2024-03-28T18:02:09.328829+00:00 19993206.141000028700 28999999.958000000566 27869999.965999990702 3955361.032000064850 60397.751508337 2024-03-28T18:02:10.320332+00:00 19993206.134999990463 29000000.014999989420 27870000.039000000805 3957342.006000041962 60397.751519997 2024-03-28T18:02:11.327708+00:00 19993206.143000010401 29000000.002000000328 27869999.981999989599 3951411.958999990951 60397.751531467 2024-03-28T18:02:12.318715+00:00 19993206.133999940008 29000000.032000008970 27870000.005000028759 3955800.963999987114 60397.751543126 2024-03-28T18:02:13.326090+00:00 19993206.141000028700 28999999.982999980450 27870000.014999989420 3950668.070999979973 60397.751554596 2024-03-28T18:02:14.317097+00:00 19993206.138999938965 28999999.989000018686 27869999.986000001431 3955344.991999983788 60397.751566255 2024-03-28T18:02:15.324472+00:00 19993206.133999999613 28999999.975000020117 27869999.932999968529 3957265.914999961853 60397.751577726 2024-03-28T18:02:16.315480+00:00 19993206.138000000268 29000000.002999961376 27870000.045000020415 3950414.006000041962 60397.751589385 2024-03-28T18:02:17.322854+00:00 19993206.138000000268 29000000.018000010401 27870000.006000038236 3952925.041000009049 60397.751601039 2024-03-28T18:02:18.329734+00:00 19993206.144000008702 28999999.976000010967 27869999.984999950975 3951268.958999990951 60397.751612514 2024-03-28T18:02:19.321237+00:00 19993206.135000009090 29000000.008999999613 27870000.016000028700 3955903.932000041008 60397.751624173 2024-03-28T18:02:20.328612+00:00 19993206.136999990791 29000000.001999970526 27870000.025999959558 3958434.128999948967 60397.751635644 2024-03-28T18:02:21.319620+00:00 19993206.138999998569 29000000.013000011444 27869999.995999988168 3957423.009999989998 60397.751647303 2024-03-28T18:02:22.326995+00:00 19993206.139999989420 29000000.021999958903 27869999.967000011355 3950289.897000073921 60397.751658773 2024-03-28T18:02:23.318002+00:00 19993206.135000020266 28999999.999000068754 27870000.026000019163 3948452.060999989975 60397.751670433 2024-03-28T18:02:24.325377+00:00 19993206.138999998569 28999999.942999958992 27869999.971999999136 3959595.089999914169 60397.751681908 2024-03-28T18:02:25.316880+00:00 19993206.136000011116 29000000.009999990463 27869999.985000010580 3955098.794000030030 60397.751693562 2024-03-28T18:02:26.323759+00:00 19993206.142999980599 29000000.040000081062 27870000.041000008583 3953742.057000041008 60397.751705221 2024-03-28T18:02:27.331135+00:00 19993206.133999999613 29000000.004999998957 27869999.972999930382 3952067.036999940872 60397.751716692 2024-03-28T18:02:28.322142+00:00 19993206.140999998897 29000000.005999919027 27870000.027000069618 3951718.995000004768 60397.751728351 2024-03-28T18:02:29.329517+00:00 19993206.138000011444 28999999.971000079066 27870000.003000020981 3952216.080999969970 60397.751739827 2024-03-28T18:02:30.321023+00:00 19993206.138999998569 29000000.014999989420 27869999.969999909401 3954380.961000084877 60397.751751480 2024-03-28T18:02:31.327899+00:00 19993206.134999990463 28999999.985999941826 27870000.014999989420 3951936.033999919891 60397.751762950 2024-03-28T18:02:32.318906+00:00 19993206.139999989420 29000000.045000080019 27870000.074000000954 3954650.945000051986 60397.751774610 2024-03-28T18:02:33.326282+00:00 19993206.138999998569 28999999.930999990553 27869999.888000011444 3960220.001999973785 60397.751786085 2024-03-28T18:02:34.317784+00:00 19993206.136000040919 29000000.004999998957 27870000.028000000864 3956070.948000072967 60397.751797739 2024-03-28T18:02:35.324664+00:00 19993206.139999989420 29000000.031000021845 27870000.024000048637 3955251.078999996185 60397.751809215 2024-03-28T18:02:36.316167+00:00 19993206.138000011444 29000000.008999940008 27869999.983999971300 3952981.008999944199 60397.751820874 2024-03-28T18:02:37.323542+00:00 19993206.136999960989 28999999.950999978930 27869999.963999990374 3959744.049000024796 60397.751832528 2024-03-28T18:02:38.330422+00:00 19993206.140000049025 29000000.027000069618 27870000.064000010490 3956407.944000006188 60397.751843998 2024-03-28T18:02:39.321429+00:00 19993206.135999981314 28999999.987999919802 27870000.012000080198 3953782.924999951851 60397.751855657 2024-03-28T18:02:40.328804+00:00 19993206.140999969095 29000000.022000070661 27869999.960999969393 3950978.016000031959 60397.751867133 2024-03-28T18:02:41.320306+00:00 19993206.136000040919 29000000.036999940872 27870000.087999939919 3956158.032999991905 60397.751878787 2024-03-28T18:02:42.327187+00:00 19993206.139999989420 28999999.956000000238 27869999.939000010490 3953372.103000044823 60397.751890263 2024-03-28T18:02:43.318690+00:00 19993206.136999960989 28999999.975000001490 27869999.975999999791 3950999.918999909889 60397.751901922 2024-03-28T18:02:44.326065+00:00 19993206.139000058174 29000000.052000001073 27870000.008999999613 3957412.027000070084 60397.751913392 2024-03-28T18:02:45.317072+00:00 19993206.138000011444 28999999.947999998927 27869999.989000011235 3954712.985999941826 60397.751925051 2024-03-28T18:02:46.324447+00:00 19993206.135999921709 29000000.022999998182 27870000.030999999493 3960135.938000082970 60397.751936527 2024-03-28T18:02:47.315951+00:00 19993206.138000011444 29000000.000000000000 27869999.964999988675 3955244.968999981880 60397.751948181 2024-03-28T18:02:48.322830+00:00 19993206.142000079155 29000000.018000010401 27870000.041000008583 3951392.059000014793 60397.751959840 2024-03-28T18:02:49.330204+00:00 19993206.133999940008 28999999.996999979019 27869999.960000008345 3957313.010999917984 60397.751971310 2024-03-28T18:02:50.321212+00:00 19993206.141999959946 28999999.995000030845 27870000.030999988317 3957490.004999995232 60397.751982970 2024-03-28T18:02:51.328587+00:00 19993206.137000080198 28999999.981999989599 27869999.949000000954 3957435.036000012886 60397.751994440 2024-03-28T18:02:52.319595+00:00 19993206.136999960989 29000000.076999958605 27870000.054000020027 3953349.088000059128 60397.752006099 2024-03-28T18:02:53.326970+00:00 19993206.136999960989 28999999.944999989122 27869999.963999990374 3955040.884999989998 60397.752017575 2024-03-28T18:02:54.318473+00:00 19993206.139000058174 28999999.965000029653 27870000.004999998957 3952987.006999969017 60397.752029228 2024-03-28T18:02:55.325352+00:00 19993206.139999989420 29000000.020999971777 27870000.023999989033 3955196.957000017166 60397.752040704 2024-03-28T18:02:56.316857+00:00 19993206.136000040919 29000000.005000051111 27870000.012000020593 3950525.957999945153 60397.752052358 2024-03-28T18:02:57.323734+00:00 19993206.141999959946 29000000.017999950796 27869999.977999988943 3956999.928000092972 60397.752063834 2024-03-28T18:02:58.315238+00:00 19993206.136000040919 28999999.991000000387 27869999.989000018686 3957073.076999903191 60397.752075493 2024-03-28T18:02:59.322613+00:00 19993206.136999960989 29000000.005999978632 27869999.995999988168 3954625.088000059128 60397.752087147 2024-03-28T18:03:00.329492+00:00 19993206.139999989420 28999999.996000051498 27869999.995999988168 3957949.046999930870 60397.752098623 2024-03-28T18:03:01.320995+00:00 19993206.134999990463 28999999.962999939919 27870000.025000039488 3954182.856000065804 60397.752110276 2024-03-28T18:03:02.327875+00:00 19993206.144000049680 29000000.024000048637 27869999.990999940783 3956269.197999954224 60397.752121752 2024-03-28T18:03:03.319378+00:00 19993206.133999940008 28999999.991000059992 27869999.980000019073 3953700.874000072014 60397.752133406 2024-03-28T18:03:04.326257+00:00 19993206.138000011444 28999999.960999969393 27869999.973000049591 3960191.000999927986 60397.752144882 2024-03-28T18:03:05.317760+00:00 19993206.138000011444 29000000.062000039965 27870000.069999929518 3955802.925000071991 60397.752156535 2024-03-28T18:03:06.324639+00:00 19993206.138000011444 28999999.969999909401 27869999.962000008672 3957801.031999946106 60397.752168011 2024-03-28T18:03:07.316142+00:00 19993206.138000011444 29000000.013000011444 27870000.019999980927 3953998.995000004768 60397.752179665 2024-03-28T18:03:08.323022+00:00 19993206.138999938965 28999999.986999988556 27869999.988000039011 3954643.031000018120 60397.752191324 2024-03-28T18:03:09.330397+00:00 19993206.140999998897 29000000.037999991328 27870000.006999969482 3955409.082000017166 60397.752202794 2024-03-28T18:03:10.321404+00:00 19993206.135999999940 28999999.950000051409 27869999.990000009537 3955627.963999987114 60397.752214453 2024-03-28T18:03:11.328779+00:00 19993206.136000011116 29000000.042000059038 27870000.000000000000 3952333.932000041008 60397.752225923 2024-03-28T18:03:12.319786+00:00 19993206.138999998569 28999999.955999970436 27869999.968999978155 3955525.976999998093 60397.752237583 2024-03-28T18:03:13.327162+00:00 19993206.136999990791 29000000.005999919027 27870000.012000080198 3954556.036000012886 60397.752249058 2024-03-28T18:03:14.318665+00:00 19993206.142000000924 29000000.016000028700 27869999.998999949545 3954840.973999977112 60397.752260712 2024-03-28T18:03:15.325544+00:00 19993206.131000000983 28999999.991000059992 27870000.049999948591 3952267.092999935150 60397.752272188 2024-03-28T18:03:16.317047+00:00 19993206.147999998182 29000000.039999961853 27869999.991999980062 3955482.001000047196 60397.752283842 2024-03-28T18:03:17.323927+00:00 19993206.132999990135 28999999.965000029653 27869999.969000101089 3954388.988999962807 60397.752295318 2024-03-28T18:03:18.315429+00:00 19993206.138999998569 29000000.008999940008 27870000.000999931246 3953286.070999979973 60397.752306971 2024-03-28T18:03:19.322309+00:00 19993206.138999998569 29000000.017000000924 27870000.042999979109 3956641.912000060081 60397.752318630 2024-03-28T18:03:20.329684+00:00 19993206.136000011116 29000000.002000000328 27870000.018000010401 3954490.871999979019 60397.752330106 2024-03-28T18:03:21.321187+00:00 19993206.140999998897 28999999.986000001431 27869999.929000001401 3952185.072999954224 60397.752341760 2024-03-28T18:03:22.328066+00:00 19993206.138000011444 28999999.986999999732 27870000.022999998182 3955326.006000041962 60397.752353236 2024-03-28T18:03:23.319570+00:00 19993206.136999960989 29000000.008999988437 27869999.947999998927 3954352.060000061989 60397.752364890 2024-03-28T18:03:24.326449+00:00 19993206.138999998569 28999999.997000008821 27870000.077000010759 3950018.982999920845 60397.752376365 2024-03-28T18:03:25.317952+00:00 19993206.137000020593 29000000.000999990851 27869999.986999999732 3952705.014999986161 60397.752388025 2024-03-28T18:03:26.325327+00:00 19993206.141000028700 29000000.004000011832 27869999.987999979407 3954221.037000060081 60397.752399495 2024-03-28T18:03:27.316335+00:00 19993206.134999990463 29000000.022999998182 27870000.029000010341 3955838.921999930870 60397.752411154 2024-03-28T18:03:28.323710+00:00 19993206.139999989420 29000000.008999999613 27869999.976000010967 3953479.055000067223 60397.752422624 2024-03-28T18:03:29.314717+00:00 19993206.135999981314 28999999.952000018209 27869999.957999970764 3955686.965999960899 60397.752434283 2024-03-28T18:03:30.322092+00:00 19993206.138999998569 29000000.006999969482 27870000.066000040621 3950419.054000020027 60397.752445937 2024-03-28T18:03:31.328971+00:00 19993206.138999998569 28999999.993000030518 27869999.994999948889 3954459.950000048149 60397.752457413 2024-03-28T18:03:32.320475+00:00 19993206.135000050068 29000000.008999999613 27869999.985000010580 3951859.965999960899 60397.752469072 2024-03-28T18:03:33.327850+00:00 19993206.143999990076 29000000.017999950796 27869999.999000009149 3955140.988000034820 60397.752480542 2024-03-28T18:03:34.318857+00:00 19993206.134999990463 28999999.958000000566 27869999.949999991804 3953973.951999903191 60397.752492202 2024-03-28T18:03:35.326232+00:00 19993206.138000011444 29000000.055999990553 27870000.046999990940 3953298.085000038147 60397.752503677 2024-03-28T18:03:36.317735+00:00 19993206.138999938965 28999999.975000020117 27870000.048000041395 3958293.981999992859 60397.752515331 2024-03-28T18:03:37.324614+00:00 19993206.134000059217 28999999.981999989599 27869999.950999978930 3956551.967000008095 60397.752526807 2024-03-28T18:03:38.316118+00:00 19993206.143000010401 28999999.983999971300 27869999.991000000387 3952336.037000060081 60397.752538466 2024-03-28T18:03:39.323493+00:00 19993206.134999990463 29000000.030000090599 27870000.026000019163 3957483.113999962807 60397.752549936 2024-03-28T18:03:40.314500+00:00 19993206.138999938965 29000000.013999938965 27869999.945999979973 3950296.870000004768 60397.752561596 2024-03-28T18:03:41.321875+00:00 19993206.138000011444 28999999.965000029653 27870000.029000040144 3951099.942000031006 60397.752573249 2024-03-28T18:03:42.328755+00:00 19993206.134000059217 29000000.067000031471 27870000.033999919891 3950805.079999924172 60397.752584725 2024-03-28T18:03:43.320258+00:00 19993206.144999980927 28999999.972999930382 27869999.985000010580 3951580.003000020981 60397.752596385 2024-03-28T18:03:44.327633+00:00 19993206.133999940008 29000000.006000038236 27870000.003000020981 3958214.985000013839 60397.752607855 2024-03-28T18:03:45.318640+00:00 19993206.142000079155 28999999.993999961764 27870000.014999989420 3956177.955999969970 60397.752619514 2024-03-28T18:03:46.326015+00:00 19993206.135999921709 28999999.991000059992 27869999.983000040054 3956547.042999982834 60397.752630984 2024-03-28T18:03:47.317021+00:00 19993206.141000028700 28999999.991999980062 27870000.006999969482 3956128.011000037193 60397.752642644 2024-03-28T18:03:48.324397+00:00 19993206.139000058174 29000000.023999929428 27869999.986000061035 3954999.031000018120 60397.752654119 2024-03-28T18:03:49.315901+00:00 19993206.133999940008 28999999.979000091553 27869999.998999949545 3956012.000000000000 60397.752665773 2024-03-28T18:03:50.322780+00:00 19993206.141000028700 29000000.000000000000 27870000.019999980927 3955277.942999958992 60397.752677249 2024-03-28T18:03:51.314283+00:00 19993206.135999921709 28999999.981999989599 27869999.960000038147 3952121.106000065804 60397.752688908 2024-03-28T18:03:52.321658+00:00 19993206.140000101179 29000000.028999920934 27870000.018999930471 3956467.953999996185 60397.752700562 2024-03-28T18:03:53.328538+00:00 19993206.138999938965 28999999.971999999136 27869999.985000010580 3954525.922999978065 60397.752712037 2024-03-28T18:03:54.320040+00:00 19993206.134999990463 29000000.009999990463 27870000.013000011444 3955731.093999981880 60397.752723691 2024-03-28T18:03:55.326920+00:00 19993206.139999989420 29000000.006000038236 27869999.955000039190 3958787.013000010978 60397.752735167 2024-03-28T18:03:56.318423+00:00 19993206.137000080198 28999999.986000001431 27870000.078999999911 3958000.990000000224 60397.752746820 2024-03-28T18:03:57.325302+00:00 19993206.135999921709 28999999.982999999076 27869999.944000009447 3954945.007999998983 60397.752758296 2024-03-28T18:03:58.316805+00:00 19993206.139000058174 29000000.018999990076 27870000.031999949366 3961612.876000000164 60397.752769956 2024-03-28T18:03:59.324181+00:00 19993206.138999938965 29000000.030000001192 27870000.016000028700 3953480.082999999169 60397.752781426 2024-03-28T18:04:00.315188+00:00 19993206.142000079155 28999999.999000009149 27869999.960000000894 3953670.985000003129 60397.752793085 2024-03-28T18:04:01.322563+00:00 19993206.133999940008 28999999.979999989271 27870000.030000001192 3952939.979999997187 60397.752804739 2024-03-28T18:04:02.329442+00:00 19993206.141999959946 28999999.998999979347 27869999.974000010639 3954085.028000000864 60397.752816215 2024-03-28T18:04:03.320946+00:00 19993206.135000001639 29000000.001000020653 27869999.999000001699 3957736.009000000078 60397.752827868 2024-03-28T18:04:04.327825+00:00 19993206.138000000268 28999999.988000009209 27870000.002000000328 3958297.964000002015 60397.752839344 2024-03-28T18:04:05.319328+00:00 19993206.136999998242 29000000.018000010401 27870000.000000000000 3957929.994000003207 60397.752851004 2024-03-28T18:04:06.326703+00:00 19993206.138000000268 28999999.974999960512 27869999.986000001431 3959118.090999998152 60397.752862479 2024-03-28T18:04:07.318206+00:00 19993206.140999998897 29000000.030000030994 27870000.063999980688 3957898.034000001848 60397.752874133 2024-03-28T18:04:08.325086+00:00 19993206.135999988765 28999999.958000000566 27869999.918000008911 3956640.933999999892 60397.752885609 2024-03-28T18:04:09.316589+00:00 19993206.138999998569 29000000.024999979883 27870000.006999999285 3952557.993999994826 60397.752897263 2024-03-28T18:04:10.323468+00:00 19993206.140000019222 29000000.027000010014 27870000.049000021070 3955700.927000001073 60397.752908738 2024-03-28T18:04:11.314971+00:00 19993206.136000011116 29000000.001999970526 27870000.050999999046 3957724.000999995042 60397.752920398 2024-03-28T18:04:12.322346+00:00 19993206.138999998569 29000000.007000029087 27869999.969999969006 3953059.141000003088 60397.752932051 2024-03-28T18:04:13.329225+00:00 19993206.135999981314 28999999.964999970049 27869999.940000001341 3950030.924000009894 60397.752943527 2024-03-28T18:04:14.320728+00:00 19993206.142000019550 29000000.024000048637 27870000.056999981403 3957169.050999999046 60397.752955181 2024-03-28T18:04:15.327608+00:00 19993206.135999981314 28999999.988999959081 27869999.953000009060 3951707.988999993075 60397.752966656 2024-03-28T18:04:16.319111+00:00 19993206.138999998569 29000000.004000071436 27870000.007000029087 3956548.935000001919 60397.752978316 2024-03-28T18:04:17.326486+00:00 19993206.139999989420 29000000.011999960989 27870000.004999998957 3958411.960999995004 60397.752989786 2024-03-28T18:04:18.317493+00:00 19993206.139000058174 28999999.991999980062 27869999.998000029474 3951831.071000009775 60397.753001445 2024-03-28T18:04:19.324869+00:00 19993206.136999960989 28999999.971999999136 27870000.031000021845 3952984.895999997854 60397.753012915 2024-03-28T18:04:20.315876+00:00 19993206.132000029087 29000000.004999998957 27869999.937999960035 3956860.068999990821 60397.753024575 2024-03-28T18:04:21.323251+00:00 19993206.143999990076 29000000.001000050455 27870000.001999970526 3958058.064000010025 60397.753036045 2024-03-28T18:04:22.314258+00:00 19993206.134999990463 28999999.982999920845 27869999.980000019073 3951792.937999994028 60397.753047704 2024-03-28T18:04:23.321633+00:00 19993206.138999998569 29000000.014000058174 27870000.039999961853 3958015.968999996781 60397.753059358 2024-03-28T18:04:24.328513+00:00 19993206.139999989420 28999999.998000029474 27870000.039000030607 3954776.086000009906 60397.753070834 2024-03-28T18:04:25.320015+00:00 19993206.138000011444 29000000.014999989420 27869999.985999941826 3953427.050999999046 60397.753082487 2024-03-28T18:04:26.326894+00:00 19993206.135999981314 28999999.985999941826 27869999.996000051498 3956981.912000000011 60397.753093963 2024-03-28T18:04:27.318398+00:00 19993206.137000020593 29000000.021000031382 27870000.016999959946 3956247.950999990106 60397.753105617 2024-03-28T18:04:28.325277+00:00 19993206.142000019550 28999999.986999988556 27869999.963999990374 3952423.041999996174 60397.753117092 2024-03-28T18:04:29.316781+00:00 19993206.139999989420 28999999.990000009537 27870000.006000038236 3954096.002000004053 60397.753128746 2024-03-28T18:04:30.323660+00:00 19993206.131000038236 28999999.998999949545 27869999.983000040054 3955730.967999995220 60397.753140222 2024-03-28T18:04:31.315163+00:00 19993206.143000010401 29000000.029000040144 27870000.039999961853 3950824.057000011206 60397.753151881 2024-03-28T18:04:32.322537+00:00 19993206.136999960989 29000000.001999970526 27869999.993999961764 3959324.016999990214 60397.753163351 2024-03-28T18:04:33.313545+00:00 19993206.138000011444 29000000.004999998957 27870000.014000058174 3952689.897000014782 60397.753175011 2024-03-28T18:04:34.320920+00:00 19993206.136999960989 28999999.964000009000 27869999.962000008672 3953958.004999995232 60397.753186665 2024-03-28T18:04:35.327800+00:00 19993206.139000058174 28999999.994999989867 27869999.957999940962 3960250.942000002135 60397.753198140 2024-03-28T18:04:36.319303+00:00 19993206.139999989420 29000000.008999999613 27870000.030000090599 3956886.099999994040 60397.753209794 2024-03-28T18:04:37.326182+00:00 19993206.135999921709 29000000.036000009626 27870000.046999931335 3956055.988999993075 60397.753221270 2024-03-28T18:04:38.317685+00:00 19993206.142000079155 28999999.968999978155 27869999.958000000566 3954725.055000007153 60397.753232929 2024-03-28T18:04:39.325060+00:00 19993206.135999921709 28999999.995999988168 27869999.986000008881 3959096.018000007141 60397.753244399 2024-03-28T18:04:40.316068+00:00 19993206.136000040919 29000000.046000000089 27870000.096000000834 3959780.944999992847 60397.753256058 2024-03-28T18:04:41.323443+00:00 19993206.141999959946 28999999.938999980688 27869999.920999988914 3957210.891000003088 60397.753267528 2024-03-28T18:04:42.314450+00:00 19993206.134000059217 29000000.041000008583 27870000.053000021726 3955229.055999993812 60397.753279188 2024-03-28T18:04:43.321825+00:00 19993206.143000010401 28999999.956000030041 27869999.930999990553 3953522.976000010967 60397.753290663 2024-03-28T18:04:44.313329+00:00 19993206.133999940008 29000000.022000011057 27870000.037000000477 3956046.051999986172 60397.753302317 2024-03-28T18:04:45.320208+00:00 19993206.139999989420 29000000.038999971002 27870000.008999999613 3959248.063000022899 60397.753313977 2024-03-28T18:04:46.327583+00:00 19993206.141000028700 28999999.952000018209 27869999.958000000566 3953925.996999979019 60397.753325447 2024-03-28T18:04:47.318590+00:00 19993206.134999990463 29000000.006999969482 27870000.035000000149 3955617.018000007141 60397.753337106 2024-03-28T18:04:48.325965+00:00 19993206.138000011444 28999999.988000039011 27869999.932999968529 3955399.921000003815 60397.753348576 2024-03-28T18:04:49.316973+00:00 19993206.138000011444 29000000.019999980927 27870000.058000031859 3956696.974999994040 60397.753360236 2024-03-28T18:04:50.324347+00:00 19993206.138000011444 29000000.007999960333 27870000.034999970347 3954568.032999991905 60397.753371711 2024-03-28T18:04:51.315851+00:00 19993206.138999938965 29000000.009000059217 27869999.955000039190 3959984.950000017881 60397.753383365 2024-03-28T18:04:52.322730+00:00 19993206.139000058174 28999999.975000020117 27870000.004999998957 3955961.072999984026 60397.753394841 2024-03-28T18:04:53.314232+00:00 19993206.138999938965 29000000.018000010401 27870000.015999969095 3955647.942000002135 60397.753406500 2024-03-28T18:04:54.321608+00:00 19993206.136000040919 28999999.981999989599 27870000.012000020593 3959753.076999992132 60397.753418154 2024-03-28T18:04:55.328488+00:00 19993206.139000058174 29000000.015999909490 27869999.983999971300 3955537.986000000965 60397.753429629 2024-03-28T18:04:56.319991+00:00 19993206.135000001639 28999999.968000050634 27869999.970000028610 3954648.968000025023 60397.753441283 2024-03-28T18:04:57.326870+00:00 19993206.140000000596 29000000.034999970347 27870000.039999961853 3950903.083999990951 60397.753452759 2024-03-28T18:04:58.318373+00:00 19993206.138000000268 28999999.991000059992 27869999.979000091553 3951419.979999988806 60397.753464418 2024-03-28T18:04:59.325749+00:00 19993206.138999998569 29000000.000999931246 27869999.963999990374 3953910.960999995004 60397.753475889 2024-03-28T18:05:00.316756+00:00 19993206.138999998569 29000000.014999989420 27870000.028999920934 3949956.950000017881 60397.753487548 2024-03-28T18:05:01.324131+00:00 19993206.136000011116 28999999.947000030428 27870000.029000040144 3950700.129999995232 60397.753499024 2024-03-28T18:05:02.315634+00:00 19993206.138999998569 29000000.070999979973 27870000.011000040919 3950343.873999983072 60397.753510677 2024-03-28T18:05:03.322513+00:00 19993206.137999981642 28999999.974000100046 27869999.989999890327 3955219.100000023842 60397.753522153 2024-03-28T18:05:04.314016+00:00 19993206.136000011116 29000000.000999931246 27870000.000000000000 3953143.921999990940 60397.753533807 2024-03-28T18:05:05.320896+00:00 19993206.145000010729 28999999.976000070572 27869999.991000059992 3957427.987999976147 60397.753545466 2024-03-28T18:05:06.328271+00:00 19993206.133999999613 29000000.010999921709 27870000.034000039101 3955282.981000006199 60397.753556936 2024-03-28T18:05:07.319278+00:00 19993206.139999989420 29000000.006999969482 27869999.919999960810 3962318.025000036228 60397.753568595 2024-03-28T18:05:08.326653+00:00 19993206.136000011116 28999999.988000039011 27870000.014000058174 3953328.041999996174 60397.753580065 2024-03-28T18:05:09.317660+00:00 19993206.138000011444 28999999.980000019073 27870000.030999898911 3948510.979999959003 60397.753591725 2024-03-28T18:05:10.325035+00:00 19993206.138999998569 29000000.054999999702 27870000.022999998182 3953769.972000002861 60397.753603195 2024-03-28T18:05:11.316043+00:00 19993206.136999960989 28999999.960999999195 27869999.947000030428 3953363.990999997128 60397.753614855 2024-03-28T18:05:12.323418+00:00 19993206.143000010401 29000000.013000000268 27870000.006999969482 3952119.085000038147 60397.753626324 2024-03-28T18:05:13.314425+00:00 19993206.134999990463 29000000.024000000209 27870000.054000020027 3955261.001999973785 60397.753637984 2024-03-28T18:05:14.321801+00:00 19993206.138000011444 28999999.986000001431 27869999.958999991417 3951538.888000010978 60397.753649454 2024-03-28T18:05:15.312808+00:00 19993206.141000028700 29000000.006000008434 27870000.029000040144 3952543.132000029087 60397.753661113 2024-03-28T18:05:16.320183+00:00 19993206.135999981314 28999999.967999991030 27869999.932999968529 3954409.950999975204 60397.753672767 2024-03-28T18:05:17.327062+00:00 19993206.138999998569 29000000.008999999613 27870000.050999999046 3954036.023999989033 60397.753684243 2024-03-28T18:05:18.318565+00:00 19993206.134999990463 29000000.018000010401 27869999.986999999732 3948450.967999995220 60397.753695896 2024-03-28T18:05:19.325444+00:00 19993206.140000049025 28999999.998999949545 27870000.048999991268 3954699.966000020970 60397.753707372 2024-03-28T18:05:20.316948+00:00 19993206.136999960989 28999999.992000039667 27869999.962999999523 3952470.103999971878 60397.753719031 2024-03-28T18:05:21.324323+00:00 19993206.139999989420 28999999.964999970049 27869999.952000010759 3953396.882000029087 60397.753730502 2024-03-28T18:05:22.315330+00:00 19993206.136999960989 29000000.041999999434 27870000.043999999762 3957287.006999969017 60397.753742161 2024-03-28T18:05:23.322705+00:00 19993206.138000011444 29000000.007000029087 27870000.004999998957 3950341.018000007141 60397.753753631 2024-03-28T18:05:24.313712+00:00 19993206.139000058174 28999999.958999991417 27869999.981999989599 3951910.029000043869 60397.753765291 2024-03-28T18:05:25.321087+00:00 19993206.138000011444 29000000.018999990076 27870000.025000009686 3952839.017999947071 60397.753776944 2024-03-28T18:05:26.327967+00:00 19993206.138000011444 29000000.023999989033 27870000.014999989420 3955441.979000031948 60397.753788420 2024-03-28T18:05:27.319470+00:00 19993206.138000011444 28999999.988000039011 27869999.958000000566 3951431.968999981880 60397.753800074 2024-03-28T18:05:28.326349+00:00 19993206.139999989420 28999999.999000009149 27870000.034000039101 3959463.060000001919 60397.753811549 2024-03-28T18:05:29.317852+00:00 19993206.138000011444 28999999.969999909401 27869999.958999991417 3957421.963999987114 60397.753823203 2024-03-28T18:05:30.324731+00:00 19993206.135999921709 29000000.014000058174 27869999.982999980450 3953485.020000040997 60397.753834679 2024-03-28T18:05:31.316235+00:00 19993206.139999989420 29000000.026999950409 27870000.032999988645 3955626.011999965180 60397.753846338 2024-03-28T18:05:32.323610+00:00 19993206.139000058174 28999999.968000050634 27869999.994000021368 3953869.046000003815 60397.753857808 2024-03-28T18:05:33.314617+00:00 19993206.134999990463 28999999.990999940783 27869999.977000001818 3954965.870999991894 60397.753869467 2024-03-28T18:05:34.321993+00:00 19993206.141999959946 29000000.015000101179 27869999.988999959081 3948142.947000027169 60397.753880938 2024-03-28T18:05:35.312999+00:00 19993206.134000059217 28999999.998999949545 27870000.022999998182 3954223.131999969017 60397.753892597 2024-03-28T18:05:36.320375+00:00 19993206.141999959946 29000000.019999980927 27870000.013000011444 3957378.939000010025 60397.753904250 2024-03-28T18:05:37.327254+00:00 19993206.138000011444 29000000.004999998957 27870000.050000071526 3953484.063000022899 60397.753915726 2024-03-28T18:05:38.318756+00:00 19993206.133000019938 28999999.996000051498 27869999.941999908537 3953539.958000003826 60397.753927386 2024-03-28T18:05:39.326132+00:00 19993206.141000028700 28999999.995000001043 27870000.018000010401 3953915.029999970924 60397.753938856 2024-03-28T18:05:40.317139+00:00 19993206.135999921709 28999999.982999920845 27869999.986999988556 3955765.901000022888 60397.753950515 2024-03-28T18:05:41.324515+00:00 19993206.142000079155 29000000.002000089735 27870000.001000050455 3956619.027999997139 60397.753961991 2024-03-28T18:05:42.316018+00:00 19993206.135999921709 29000000.022999998182 27870000.014999989420 3952814.031000018120 60397.753973645 2024-03-28T18:05:43.322897+00:00 19993206.139000058174 29000000.011999960989 27869999.998000029474 3957767.945999979973 60397.753985120 2024-03-28T18:05:44.314400+00:00 19993206.138000011444 28999999.963999990374 27869999.968999978155 3954832.055000007153 60397.753996774 2024-03-28T18:05:45.321279+00:00 19993206.138999938965 28999999.998000029474 27870000.067999958992 3958152.004000008106 60397.754008250 2024-03-28T18:05:46.312782+00:00 19993206.139000058174 29000000.049000021070 27870000.019000049680 3960531.959999979008 60397.754019909 2024-03-28T18:05:47.320158+00:00 19993206.134999990463 28999999.978999990970 27869999.970000028610 3958189.096000016201 60397.754031563 2024-03-28T18:05:48.327037+00:00 19993206.139999989420 28999999.984000001103 27869999.990000009537 3952793.983999968041 60397.754043039 2024-03-28T18:05:49.318540+00:00 19993206.138000011444 28999999.971000000834 27869999.969999909401 3957139.907000004780 60397.754054693 2024-03-28T18:05:50.325420+00:00 19993206.138000000268 29000000.015999998897 27869999.968999978155 3957036.063000022899 60397.754066168 2024-03-28T18:05:51.316923+00:00 19993206.140000000596 29000000.037000019103 27870000.069000009447 3953798.042999982834 60397.754077822 2024-03-28T18:05:52.323801+00:00 19993206.135000001639 28999999.942999988794 27869999.944000009447 3956501.035000026226 60397.754089298 2024-03-28T18:05:53.315305+00:00 19993206.140000000596 29000000.037000000477 27870000.017000079155 3954315.904999970924 60397.754100951 2024-03-28T18:05:54.322184+00:00 19993206.136000011116 28999999.993000000715 27869999.995999928564 3957088.975000023842 60397.754112427 2024-03-28T18:05:55.313687+00:00 19993206.142999991775 29000000.011000011116 27870000.054999999702 3954475.087000011932 60397.754124081 2024-03-28T18:05:56.320567+00:00 19993206.134999990463 28999999.997999969870 27869999.954999998212 3956264.952999948990 60397.754135557 2024-03-28T18:05:57.312070+00:00 19993206.137000020593 29000000.017000019550 27869999.982999999076 3955822.975000023842 60397.754147216 2024-03-28T18:05:58.319445+00:00 19993206.142999980599 28999999.998000029474 27870000.043999999762 3954943.035000026226 60397.754158869 2024-03-28T18:05:59.326324+00:00 19993206.133999999613 28999999.992999970913 27870000.004000011832 3951408.965999960899 60397.754170345 2024-03-28T18:06:00.317827+00:00 19993206.140000019222 28999999.984000030905 27869999.958999991417 3954908.974000037182 60397.754181999 2024-03-28T18:06:01.324706+00:00 19993206.138999998569 29000000.029999971390 27870000.034000009298 3952991.062999964226 60397.754193475 2024-03-28T18:06:02.316210+00:00 19993206.132999990135 29000000.000000000000 27870000.016999989748 3953512.055999993812 60397.754205134 2024-03-28T18:06:03.323585+00:00 19993206.141000028700 28999999.967000011355 27869999.941000010818 3956901.953999996185 60397.754216604 2024-03-28T18:06:04.314592+00:00 19993206.135999981314 28999999.999000009149 27870000.045000020415 3954093.902999997139 60397.754228264 2024-03-28T18:06:05.321967+00:00 19993206.140999969095 28999999.999000009149 27869999.974999960512 3949977.006000041962 60397.754239733 2024-03-28T18:06:06.312975+00:00 19993206.138000011444 29000000.008000019938 27870000.003000020981 3950381.207000017166 60397.754251393 2024-03-28T18:06:07.320350+00:00 19993206.138000011444 28999999.997999910265 27870000.009999990463 3956937.875000000000 60397.754263047 2024-03-28T18:06:08.327229+00:00 19993206.138000011444 28999999.992000099272 27869999.985000010580 3953674.942999958992 60397.754274522 2024-03-28T18:06:09.318732+00:00 19993206.139999989420 29000000.012999888510 27869999.973999980837 3948530.050000011921 60397.754286176 2024-03-28T18:06:10.325611+00:00 19993206.137000020593 29000000.015000101179 27870000.022000011057 3952256.992999970913 60397.754297652 2024-03-28T18:06:11.317114+00:00 19993206.136999960989 28999999.997999910265 27870000.036000009626 3950862.874000072014 60397.754309305 2024-03-28T18:06:12.323994+00:00 19993206.138999998569 28999999.971999999136 27869999.947999950498 3951870.120999931823 60397.754320781 2024-03-28T18:06:13.315497+00:00 19993206.138999998569 29000000.016000028700 27869999.993000030518 3953616.955999969970 60397.754332441 2024-03-28T18:06:14.322871+00:00 19993206.133999999613 28999999.988999959081 27870000.021999958903 3953874.066000103951 60397.754343911 2024-03-28T18:06:15.313879+00:00 19993206.141000028700 28999999.963000059128 27869999.999000068754 3952738.954999924172 60397.754355570 2024-03-28T18:06:16.321255+00:00 19993206.134999990463 29000000.008999940008 27869999.985000010580 3952865.134999989998 60397.754367040 2024-03-28T18:06:17.312262+00:00 19993206.141999959946 29000000.025000099093 27870000.011999960989 3955984.907000064850 60397.754378700 2024-03-28T18:06:18.319637+00:00 19993206.137000080198 29000000.004999998957 27870000.022999998182 3955131.013000010978 60397.754390359 2024-03-28T18:06:19.327012+00:00 19993206.136999960989 29000000.018000010401 27869999.977999929339 3949278.964999914169 60397.754401829 2024-03-28T18:06:20.318019+00:00 19993206.141000028700 28999999.981999989599 27869999.987000111490 3949967.008000016212 60397.754413488 2024-03-28T18:06:21.325395+00:00 19993206.135999921709 29000000.003999948502 27870000.052999969572 3953358.000000000000 60397.754424958 2024-03-28T18:06:22.316402+00:00 19993206.139999989420 29000000.008000019938 27869999.972999930382 3953009.009000062943 60397.754436618 2024-03-28T18:06:23.323779+00:00 19993206.136000040919 29000000.000000000000 27870000.016000028700 3945101.973999977112 60397.754448093 2024-03-28T18:06:24.315280+00:00 19993206.139999989420 28999999.993000000715 27869999.986999988556 3953388.046999930870 60397.754459747 2024-03-28T18:06:25.322159+00:00 19993206.138000011444 29000000.008999999613 27870000.008000019938 3957348.970000029076 60397.754471217 2024-03-28T18:06:26.313167+00:00 19993206.138000011444 28999999.989000011235 27869999.986000061035 3950329.978999971878 60397.754482877 2024-03-28T18:06:27.320542+00:00 19993206.139999989420 28999999.980999991298 27870000.014999989420 3953569.997000098228 60397.754494352 2024-03-28T18:06:28.312045+00:00 19993206.134999990463 29000000.040999989957 27870000.010999921709 3954418.021999955177 60397.754506006 2024-03-28T18:06:29.318924+00:00 19993206.139000058174 28999999.981999989599 27869999.996000051498 3953674.980999947060 60397.754517666 2024-03-28T18:06:30.326299+00:00 19993206.138000011444 29000000.022999998182 27869999.957000020891 3951440.044000030030 60397.754529141 2024-03-28T18:06:31.317803+00:00 19993206.140999909490 28999999.998000029474 27870000.036999940872 3955356.949000000954 60397.754540795 2024-03-28T18:06:32.324682+00:00 19993206.134999990463 28999999.969999998808 27869999.968000050634 3954016.019000052940 60397.754552265 2024-03-28T18:06:33.315689+00:00 19993206.139000058174 29000000.018000010401 27870000.032999988645 3954695.980000019073 60397.754563924 2024-03-28T18:06:34.323063+00:00 19993206.138999938965 28999999.984999950975 27869999.965999998152 3953403.977999926079 60397.754575400 2024-03-28T18:06:35.314567+00:00 19993206.139000058174 29000000.021000031382 27870000.052000008523 3951707.041000009049 60397.754587054 2024-03-28T18:06:36.321447+00:00 19993206.136000040919 29000000.001999970526 27869999.950999990106 3954291.986999989022 60397.754598530 2024-03-28T18:06:37.312950+00:00 19993206.136999960989 28999999.997000038624 27870000.013999998569 3952616.063000082970 60397.754610183 2024-03-28T18:06:38.319829+00:00 19993206.138000011444 29000000.020999971777 27870000.043000008911 3955040.000000000000 60397.754621659 2024-03-28T18:06:39.311332+00:00 19993206.141999959946 28999999.952000018209 27869999.917999979109 3955145.974999905098 60397.754633319 2024-03-28T18:06:40.318707+00:00 19993206.136000040919 28999999.996999979019 27870000.029000010341 3952484.988000034820 60397.754644972 2024-03-28T18:06:41.325586+00:00 19993206.138999938965 28999999.972999989986 27869999.993999991566 3956964.990000010002 60397.754656448 2024-03-28T18:06:42.317090+00:00 19993206.140000101179 29000000.028000060469 27870000.001000020653 3950627.031000018120 60397.754668102 2024-03-28T18:06:43.323969+00:00 19993206.137999888510 29000000.018999930471 27870000.031000021845 3950537.019999980927 60397.754679577 2024-03-28T18:06:44.315472+00:00 19993206.140000000596 28999999.977000001818 27869999.982999980450 3952927.837999939919 60397.754691237 2024-03-28T18:06:45.322847+00:00 19993206.131999999285 29000000.014000058174 27869999.981999989599 3950222.119000076782 60397.754702707 2024-03-28T18:06:46.313855+00:00 19993206.139999989420 28999999.998000029474 27870000.013999998569 3948621.965999960899 60397.754714366 2024-03-28T18:06:47.321230+00:00 19993206.138999998569 28999999.990000009537 27869999.971000019461 3950273.953999996185 60397.754725836 2024-03-28T18:06:48.312237+00:00 19993206.139000009745 29000000.023999929428 27870000.033999979496 3951696.080000042915 60397.754737495 2024-03-28T18:06:49.319612+00:00 19993206.138999998569 28999999.993000030518 27869999.993000030518 3956336.057999968994 60397.754749155 2024-03-28T18:06:50.326987+00:00 19993206.134999990463 28999999.975000020117 27869999.991999980062 3954909.876999973785 60397.754760625 2024-03-28T18:06:51.317994+00:00 19993206.141999989748 29000000.005999919027 27870000.029999971390 3953135.060999989975 60397.754772285 2024-03-28T18:06:52.325369+00:00 19993206.133000019938 28999999.991000059992 27869999.948000010103 3952975.045000075828 60397.754783754 2024-03-28T18:06:53.316377+00:00 19993206.139999989420 29000000.011000040919 27870000.021999958903 3953281.962999939919 60397.754795414 2024-03-28T18:06:54.323752+00:00 19993206.140000019222 29000000.011999960989 27870000.012000080198 3956593.957000017166 60397.754806890 2024-03-28T18:06:55.315255+00:00 19993206.138000011444 28999999.973999980837 27869999.968999978155 3952982.942999958992 60397.754818543 2024-03-28T18:06:56.322134+00:00 19993206.139999989420 29000000.022999998182 27870000.009999990463 3953197.062000035774 60397.754830019 2024-03-28T18:06:57.313638+00:00 19993206.132000029087 28999999.988999959081 27870000.022999998182 3955114.006999969017 60397.754841673 2024-03-28T18:06:58.320517+00:00 19993206.141999959946 29000000.001000050455 27870000.044999960810 3950450.027999997139 60397.754853148 2024-03-28T18:06:59.312020+00:00 19993206.136000040919 28999999.990999940783 27869999.919000029564 3955186.001000047196 60397.754864802 2024-03-28T18:07:00.318899+00:00 19993206.136999960989 29000000.035000089556 27870000.042000059038 3955201.953999996185 60397.754876461 2024-03-28T18:07:01.326274+00:00 19993206.142000019550 28999999.978999990970 27869999.985999941826 3954842.044000030030 60397.754887937 2024-03-28T18:07:02.317778+00:00 19993206.133999999613 29000000.010999999940 27870000.019000049680 3949593.069999932777 60397.754899591 2024-03-28T18:07:03.324657+00:00 19993206.143000010401 28999999.996000010520 27870000.022999998182 3950185.940000057220 60397.754911066 2024-03-28T18:07:04.316160+00:00 19993206.136999960989 29000000.019999999553 27869999.995000001043 3956000.067000031006 60397.754922721 2024-03-28T18:07:05.323039+00:00 19993206.138000011444 28999999.996999990195 27869999.973999980837 3957684.937999964226 60397.754934196 2024-03-28T18:07:06.314542+00:00 19993206.137000020593 29000000.004999998957 27870000.024999979883 3953766.960000038147 60397.754945850 2024-03-28T18:07:07.321422+00:00 19993206.137999951839 28999999.977000001818 27869999.939999941736 3955864.998999952804 60397.754957326 2024-03-28T18:07:08.312925+00:00 19993206.140000049025 29000000.022000011057 27870000.046000000089 3951236.152999997139 60397.754968985 2024-03-28T18:07:09.320300+00:00 19993206.136000040919 28999999.976000010967 27869999.963000059128 3957132.873000026215 60397.754980455 2024-03-28T18:07:10.311307+00:00 19993206.139999989420 28999999.986999988556 27870000.013000011444 3953510.039999961853 60397.754992114 2024-03-28T18:07:11.318682+00:00 19993206.139999989420 29000000.045000020415 27870000.024999979883 3952052.944000006188 60397.755003768 2024-03-28T18:07:12.325561+00:00 19993206.134999990463 28999999.955999970436 27869999.973000049591 3954772.085000038147 60397.755015244 2024-03-28T18:07:13.317064+00:00 19993206.141000028700 29000000.020000040531 27869999.993999999017 3950393.049999951851 60397.755026903 2024-03-28T18:07:14.324440+00:00 19993206.133999940008 29000000.002999961376 27870000.062999989837 3957631.896000028122 60397.755038373 2024-03-28T18:07:15.315447+00:00 19993206.141999959946 28999999.991000000387 27869999.896000009030 3957359.042999982834 60397.755050032 2024-03-28T18:07:16.322822+00:00 19993206.136000040919 28999999.977999988943 27870000.063999999315 3955476.952000021935 60397.755061503 2024-03-28T18:07:17.313830+00:00 19993206.139999989420 29000000.050000008196 27870000.025999989361 3952411.986999989022 60397.755073162 2024-03-28T18:07:18.321205+00:00 19993206.138000011444 29000000.000000000000 27870000.008000019938 3949779.011999965180 60397.755084632 2024-03-28T18:07:19.312212+00:00 19993206.136000040919 28999999.986000001431 27869999.928999990225 3954496.065000057220 60397.755096292 2024-03-28T18:07:20.319587+00:00 19993206.141000028700 28999999.968999978155 27870000.011999990791 3949140.947000027169 60397.755107761 2024-03-28T18:07:21.310595+00:00 19993206.132999900728 29000000.027000069618 27870000.043000008911 3955107.969999908935 60397.755119421 2024-03-28T18:07:22.317969+00:00 19993206.142000079155 28999999.982999920845 27869999.944000009447 3954926.013000010978 60397.755131075 2024-03-28T18:07:23.324849+00:00 19993206.136999960989 28999999.994000080973 27870000.022000011057 3956826.979000092018 60397.755142550 2024-03-28T18:07:24.316352+00:00 19993206.136999960989 29000000.008000019938 27870000.014999989420 3953651.039999961853 60397.755154210 2024-03-28T18:07:25.323727+00:00 19993206.141000028700 28999999.977999929339 27869999.981999989599 3955251.972000002861 60397.755165680 2024-03-28T18:07:26.314734+00:00 19993206.136999960989 29000000.013000011444 27870000.018000010401 3952170.975999950897 60397.755177339 2024-03-28T18:07:27.322109+00:00 19993206.138000011444 29000000.039000030607 27870000.065000001341 3947477.930000067223 60397.755188809 2024-03-28T18:07:28.313116+00:00 19993206.138000011444 28999999.988000039011 27869999.891999959946 3953924.079999924172 60397.755200469 2024-03-28T18:07:29.320492+00:00 19993206.138000011444 28999999.971999879926 27870000.062000039965 3955200.037999988068 60397.755211939 2024-03-28T18:07:30.311499+00:00 19993206.139999989420 29000000.002000089735 27869999.977999988943 3955973.012000083923 60397.755223598 2024-03-28T18:07:31.318874+00:00 19993206.136999960989 29000000.028999920934 27869999.999000009149 3954686.031000018120 60397.755235252 2024-03-28T18:07:32.325754+00:00 19993206.139000058174 28999999.970000028610 27869999.957999940962 3954781.859999895096 60397.755246728 2024-03-28T18:07:33.317257+00:00 19993206.134999990463 28999999.990000009537 27870000.049000021070 3955923.131000041962 60397.755258381 2024-03-28T18:07:34.324136+00:00 19993206.141000028700 29000000.050999999046 27870000.017000079155 3953217.886000037193 60397.755269857 2024-03-28T18:07:35.315639+00:00 19993206.138000011444 28999999.939000010490 27869999.949999928474 3949394.019999980927 60397.755281511 2024-03-28T18:07:36.322518+00:00 19993206.136999960989 29000000.059999939054 27870000.029999971390 3953088.072999954224 60397.755292987 2024-03-28T18:07:37.314021+00:00 19993206.140999998897 28999999.987000111490 27870000.027000069618 3952920.986000061035 60397.755304640 2024-03-28T18:07:38.320901+00:00 19993206.133999999613 29000000.006999999285 27869999.977999929339 3961056.077000021935 60397.755316116 2024-03-28T18:07:39.312404+00:00 19993206.140999998897 28999999.947999998927 27869999.961000081152 3957364.890999913216 60397.755327775 2024-03-28T18:07:40.319779+00:00 19993206.135999999940 29000000.021000001580 27869999.985000010580 3951398.060999989975 60397.755339245 2024-03-28T18:07:41.310786+00:00 19993206.138000000268 29000000.033000010997 27870000.060999989510 3955318.962000011932 60397.755350905 2024-03-28T18:07:42.318161+00:00 19993206.138999998569 29000000.004999998957 27869999.987999919802 3958079.996000051033 60397.755362564 2024-03-28T18:07:43.325537+00:00 19993206.138000011444 29000000.011999990791 27870000.022000070661 3954623.070999979973 60397.755374034 2024-03-28T18:07:44.316544+00:00 19993206.139999989420 28999999.969000011683 27869999.965999960899 3956766.991000055801 60397.755385694 2024-03-28T18:07:45.323918+00:00 19993206.134999990463 28999999.997000008821 27869999.973000049591 3953785.940999985207 60397.755397163 2024-03-28T18:07:46.314926+00:00 19993206.142000019550 28999999.974000010639 27869999.977999929339 3956225.111999989022 60397.755408823 2024-03-28T18:07:47.322301+00:00 19993206.136999990791 29000000.046999990940 27870000.049000021070 3958066.891999959946 60397.755420293 2024-03-28T18:07:48.313309+00:00 19993206.136999990791 28999999.986999988556 27870000.054000020027 3954668.976999998093 60397.755431952 2024-03-28T18:07:49.320684+00:00 19993206.140000019222 28999999.977000001818 27869999.988999959081 3954362.009999989998 60397.755443428 2024-03-28T18:07:50.312187+00:00 19993206.134999960661 28999999.998000029474 27869999.925999999046 3955746.138000010978 60397.755455082 2024-03-28T18:07:51.319066+00:00 19993206.141000028700 29000000.044999960810 27870000.028999999166 3957108.889999986161 60397.755466558 2024-03-28T18:07:52.310569+00:00 19993206.138000011444 28999999.953000009060 27870000.010000009090 3958600.049000024796 60397.755478211 2024-03-28T18:07:53.317449+00:00 19993206.136999960989 28999999.993000030518 27869999.959999989718 3952110.955999969970 60397.755489865 2024-03-28T18:07:54.324328+00:00 19993206.141000028700 28999999.991000000387 27869999.973000001162 3952764.940000057220 60397.755501341 2024-03-28T18:07:55.315831+00:00 19993206.136999960989 29000000.050999999046 27870000.116999980062 3953171.000999927986 60397.755513000 2024-03-28T18:07:56.323206+00:00 19993206.138000011444 29000000.015999969095 27869999.991000000387 3952426.983000040054 60397.755524470 2024-03-28T18:07:57.314213+00:00 19993206.138000011444 28999999.978999968618 27869999.961000028998 3957987.095000029076 60397.755536130 2024-03-28T18:07:58.321589+00:00 19993206.137000020593 29000000.041000008583 27870000.044999990612 3957835.929999948014 60397.755547599 2024-03-28T18:07:59.312596+00:00 19993206.139999989420 28999999.940000060946 27869999.953999999911 3955186.991999983788 60397.755559259 2024-03-28T18:08:00.319971+00:00 19993206.136999960989 28999999.987999919802 27869999.976000010967 3959249.099000095855 60397.755570729 2024-03-28T18:08:01.310978+00:00 19993206.140000049025 28999999.999000068754 27870000.024999979883 3952762.912999988068 60397.755582388 2024-03-28T18:08:02.318353+00:00 19993206.136999960989 29000000.021999958903 27870000.041999999434 3953756.013000010978 60397.755594048 2024-03-28T18:08:03.325729+00:00 19993206.136000040919 29000000.024999979883 27869999.962000008672 3957830.977999926079 60397.755605518 2024-03-28T18:08:04.316736+00:00 19993206.138999938965 28999999.952000018209 27869999.981000009924 3953383.060999989975 60397.755617177 2024-03-28T18:08:05.324111+00:00 19993206.137000080198 29000000.014000058174 27870000.024999979883 3956705.887000083923 60397.755628647 2024-03-28T18:08:06.315118+00:00 19993206.139999989420 29000000.003000020981 27869999.943000018597 3955405.057999968994 60397.755640307 2024-03-28T18:08:07.322493+00:00 19993206.138000011444 29000000.018999930471 27870000.055000010878 3952832.072999954224 60397.755651782 2024-03-28T18:08:08.313996+00:00 19993206.141999959946 29000000.006000038236 27870000.013000011444 3953311.950000048149 60397.755663436 2024-03-28T18:08:09.320876+00:00 19993206.136000040919 28999999.942000031471 27869999.939000010490 3954554.990000010002 60397.755674912 2024-03-28T18:08:10.312379+00:00 19993206.134999990463 29000000.028000000864 27870000.029999971390 3956920.972999929916 60397.755686565 2024-03-28T18:08:11.319258+00:00 19993206.139999989420 29000000.037999991328 27870000.049000021070 3959905.078999996185 60397.755698041 2024-03-28T18:08:12.310761+00:00 19993206.136000040919 28999999.934999939054 27869999.960000038147 3954669.973000050057 60397.755709695 2024-03-28T18:08:13.317640+00:00 19993206.141999959946 29000000.024000048637 27869999.971999999136 3954075.983999968041 60397.755721354 2024-03-28T18:08:14.325016+00:00 19993206.134999990463 29000000.032999988645 27870000.047999981791 3956269.905000091065 60397.755732824 2024-03-28T18:08:15.316023+00:00 19993206.141000028700 28999999.999000001699 27869999.959999918938 3955436.067999958992 60397.755744484 2024-03-28T18:08:16.323398+00:00 19993206.139999989420 29000000.008999999613 27870000.018000010401 3955592.970999956131 60397.755755960 2024-03-28T18:08:17.314901+00:00 19993206.134999990463 28999999.936000000685 27870000.032000061125 3952285.013000010978 60397.755767613 2024-03-28T18:08:18.321781+00:00 19993206.138000011444 29000000.021000001580 27869999.937999960035 3954947.995000004768 60397.755779089 2024-03-28T18:08:19.313283+00:00 19993206.136999960989 29000000.048000011593 27870000.011999960989 3955765.973999977112 60397.755790743 2024-03-28T18:08:20.320163+00:00 19993206.139999989420 28999999.984000001103 27870000.043000098318 3956647.072000027169 60397.755802218 2024-03-28T18:08:21.311666+00:00 19993206.137000080198 29000000.000999990851 27869999.989999890327 3954532.944000006188 60397.755813878 2024-03-28T18:08:22.319041+00:00 19993206.138999938965 28999999.971000019461 27870000.002000089735 3958326.011000037193 60397.755825348 2024-03-28T18:08:23.310048+00:00 19993206.139999989420 28999999.994000021368 27869999.980999950320 3954159.023000001907 60397.755837007 2024-03-28T18:08:24.317424+00:00 19993206.139999989420 29000000.026999950409 27870000.042000059038 3953997.059000014793 60397.755848661 2024-03-28T18:08:25.324303+00:00 19993206.136000040919 28999999.980000019073 27869999.958999991417 3956367.079999924172 60397.755860137 2024-03-28T18:08:26.315806+00:00 19993206.134999990463 28999999.974000040442 27869999.968999978155 3956197.830999969970 60397.755871796 2024-03-28T18:08:27.323181+00:00 19993206.138000011444 29000000.025999959558 27870000.055999990553 3956831.092999999877 60397.755883266 2024-03-28T18:08:28.314188+00:00 19993206.139999989420 28999999.986999988556 27869999.939000010490 3955633.920999999158 60397.755894925 2024-03-28T18:08:29.321564+00:00 19993206.136999960989 29000000.012000020593 27870000.046000000089 3955710.942000002135 60397.755906396 2024-03-28T18:08:30.312571+00:00 19993206.137000080198 29000000.009999990463 27870000.006999999285 3954933.034999997821 60397.755918055 2024-03-28T18:08:31.319946+00:00 19993206.138999998569 29000000.018999990076 27870000.050000000745 3954571.964999999851 60397.755929525 2024-03-28T18:08:32.310953+00:00 19993206.140000000596 28999999.991000000387 27869999.940000001341 3958295.152000003029 60397.755941184 2024-03-28T18:08:33.318328+00:00 19993206.136999998242 28999999.962000008672 27869999.949999991804 3951799.893999997992 60397.755952654 2024-03-28T18:08:34.309336+00:00 19993206.136999990791 29000000.080000039190 27870000.055000010878 3953502.009000000078 60397.755964314 2024-03-28T18:08:35.316711+00:00 19993206.140000000596 28999999.934000018984 27870000.002000000328 3952839.050000004005 60397.755975973 2024-03-28T18:08:36.324086+00:00 19993206.136000011116 29000000.000999931246 27869999.962000008672 3951389.040999994148 60397.755987443 2024-03-28T18:08:37.315093+00:00 19993206.141999989748 29000000.001999970526 27870000.037000000477 3951971.955999999773 60397.755999103 2024-03-28T18:08:38.322470+00:00 19993206.136000011116 28999999.986000061035 27869999.966999981552 3955163.030000001192 60397.756010572 2024-03-28T18:08:39.313475+00:00 19993206.137999981642 28999999.993000030518 27869999.991000000387 3950742.943999997806 60397.756022232 2024-03-28T18:08:40.320851+00:00 19993206.137000020593 29000000.049999948591 27870000.083000000566 3950363.982000000775 60397.756033708 2024-03-28T18:08:41.312354+00:00 19993206.136999990791 28999999.983000040054 27869999.953999999911 3955451.010000004899 60397.756045362 2024-03-28T18:08:42.319233+00:00 19993206.139999989420 29000000.028999920934 27870000.035000029951 3953370.963999994099 60397.756056837 2024-03-28T18:08:43.310736+00:00 19993206.137999981642 28999999.971999999136 27869999.985000010580 3953644.050999999046 60397.756068491 2024-03-28T18:08:44.317616+00:00 19993206.139000058174 29000000.000000000000 27869999.970999959856 3953543.005000010133 60397.756080151 2024-03-28T18:08:45.324991+00:00 19993206.139999989420 29000000.003000020981 27870000.026000019163 3949481.972999989986 60397.756091620 2024-03-28T18:08:46.315998+00:00 19993206.134999990463 28999999.996000051498 27869999.994000021368 3953408.946999996901 60397.756103280 2024-03-28T18:08:47.323373+00:00 19993206.140999969095 28999999.982999920845 27870000.007999960333 3949420.107000008225 60397.756114750 2024-03-28T18:08:48.314380+00:00 19993206.136000040919 29000000.014000058174 27869999.963000059128 3955377.998999997973 60397.756126409 2024-03-28T18:08:49.321756+00:00 19993206.139999989420 28999999.985999941826 27870000.028999920934 3956680.018000007141 60397.756137885 2024-03-28T18:08:50.313259+00:00 19993206.134999990463 29000000.032000061125 27870000.009999990463 3948907.971999987960 60397.756149539 2024-03-28T18:08:51.320138+00:00 19993206.139999989420 28999999.971999999136 27869999.958000060171 3955254.044000000227 60397.756161015 2024-03-28T18:08:52.311641+00:00 19993206.138999998569 28999999.993999999017 27869999.986999988556 3957187.990000010002 60397.756172668 2024-03-28T18:08:53.318520+00:00 19993206.135000050068 29000000.008999999613 27870000.011000040919 3954990.932999997865 60397.756184144 2024-03-28T18:08:54.310023+00:00 19993206.142999950796 29000000.028999999166 27870000.008999940008 3952327.968999996781 60397.756195798 2024-03-28T18:08:55.316903+00:00 19993206.136000040919 29000000.028000000864 27870000.026999950409 3956168.033000006806 60397.756207457 2024-03-28T18:08:56.324278+00:00 19993206.138000011444 28999999.963999990374 27869999.999000068754 3954659.964999989141 60397.756218927 2024-03-28T18:08:57.315285+00:00 19993206.136999960989 29000000.039000000805 27869999.993999961764 3954065.027000010014 60397.756230586 2024-03-28T18:08:58.322660+00:00 19993206.141999959946 28999999.962000008672 27870000.012000080198 3957735.053000003099 60397.756242062 2024-03-28T18:08:59.314163+00:00 19993206.140000101179 29000000.005999978632 27869999.995999928564 3952169.041999996174 60397.756253716 2024-03-28T18:09:00.321042+00:00 19993206.133999940008 28999999.976000010967 27869999.991999980062 3952686.884999989998 60397.756265191 2024-03-28T18:09:01.312546+00:00 19993206.136999960989 28999999.989000018686 27870000.012000080198 3951341.076000005007 60397.756276845 2024-03-28T18:09:02.319425+00:00 19993206.137000080198 29000000.037999991328 27869999.934999939054 3950668.904000014067 60397.756288321 2024-03-28T18:09:03.310928+00:00 19993206.139999989420 29000000.000999990851 27870000.047000050545 3955183.078999996185 60397.756299980 2024-03-28T18:09:04.318303+00:00 19993206.138000011444 28999999.982999980450 27869999.977999929339 3950423.960999995004 60397.756311450 2024-03-28T18:09:05.309311+00:00 19993206.138999938965 28999999.955000039190 27869999.986999988556 3956026.984999984968 60397.756323110 2024-03-28T18:09:06.316686+00:00 19993206.139999989420 29000000.041999999434 27870000.016000028700 3952588.976999998093 60397.756334763 2024-03-28T18:09:07.323565+00:00 19993206.134999990463 29000000.007999960333 27869999.977000001818 3953795.023000001907 60397.756346239 2024-03-28T18:09:08.315068+00:00 19993206.139999989420 28999999.970000028610 27870000.000000000000 3960863.990000010002 60397.756357899 2024-03-28T18:09:09.322443+00:00 19993206.135000109673 29000000.032999988645 27870000.081000000238 3960599.062000005972 60397.756369369 2024-03-28T18:09:10.313450+00:00 19993206.139999989420 28999999.974000040442 27869999.943999998271 3956683.002999991179 60397.756381028 2024-03-28T18:09:11.320826+00:00 19993206.140999909490 29000000.008000019938 27870000.008999999613 3961025.923000007868 60397.756392498 2024-03-28T18:09:12.311833+00:00 19993206.134000059217 29000000.007999900728 27869999.991999980062 3956348.053999990225 60397.756404158 2024-03-28T18:09:13.319207+00:00 19993206.141999959946 29000000.004000071436 27869999.998000029474 3956660.038000016939 60397.756415627 2024-03-28T18:09:14.310215+00:00 19993206.134999990463 28999999.957000020891 27870000.021999981254 3955793.947999984026 60397.756427287 2024-03-28T18:09:15.317591+00:00 19993206.139999989420 29000000.054999951273 27870000.037000000477 3952655.016000003088 60397.756438763 2024-03-28T18:09:16.309094+00:00 19993206.139000058174 28999999.958000060171 27869999.921000000089 3956494.993000001181 60397.756450417 2024-03-28T18:09:17.315972+00:00 19993206.133000019938 29000000.041000008583 27870000.041999999434 3955657.946999996901 60397.756462076 2024-03-28T18:09:18.323348+00:00 19993206.141999959946 28999999.957999940962 27869999.944000009447 3957045.055999993812 60397.756473552 2024-03-28T18:09:19.314851+00:00 19993206.138000011444 29000000.024999979883 27870000.049000021070 3958249.004000008106 60397.756485205 2024-03-28T18:09:20.321731+00:00 19993206.136999960989 28999999.975000020117 27870000.000000000000 3956848.078999996185 60397.756496681 2024-03-28T18:09:21.313234+00:00 19993206.139999989420 29000000.016999959946 27869999.992999970913 3952608.038000016939 60397.756508335 2024-03-28T18:09:22.320113+00:00 19993206.136000040919 29000000.043000098318 27870000.005999978632 3952674.848999977112 60397.756519810 2024-03-28T18:09:23.311616+00:00 19993206.141000028700 28999999.980999950320 27869999.981000009924 3955759.087000011932 60397.756531470 2024-03-28T18:09:24.318991+00:00 19993206.136999960989 28999999.945999979973 27869999.962999999523 3957895.965999991167 60397.756542940 2024-03-28T18:09:25.309999+00:00 19993206.142000000924 29000000.045000080019 27870000.088999990374 3953645.909000008833 60397.756554599 2024-03-28T18:09:26.317374+00:00 19993206.136999998242 28999999.995999928564 27869999.977000001818 3957560.939000010025 60397.756566253 2024-03-28T18:09:27.324253+00:00 19993206.133999999613 29000000.001000050455 27870000.004999998957 3957089.078999996185 60397.756577729 2024-03-28T18:09:28.315756+00:00 19993206.140999998897 29000000.033999919891 27870000.019000049680 3956514.093999981880 60397.756589382 2024-03-28T18:09:29.322635+00:00 19993206.135000009090 28999999.934000000358 27869999.934999939054 3956937.999000012875 60397.756600858 2024-03-28T18:09:30.314139+00:00 19993206.138999979943 29000000.015999998897 27870000.019000049680 3957919.893999993801 60397.756612512 2024-03-28T18:09:31.321018+00:00 19993206.137000020593 28999999.988000001758 27869999.947000030428 3957386.041000009049 60397.756623988 2024-03-28T18:09:32.312521+00:00 19993206.139999989420 29000000.022999998182 27870000.057999968529 3957354.115000010002 60397.756635647 2024-03-28T18:09:33.319896+00:00 19993206.138999998569 29000000.003000009805 27870000.001000050455 3956050.867999970913 60397.756647117 2024-03-28T18:09:34.310903+00:00 19993206.134999990463 28999999.988999988884 27869999.982999920845 3951906.073000013828 60397.756658776 2024-03-28T18:09:35.318278+00:00 19993206.140999998897 29000000.000000000000 27870000.011000040919 3954503.103999971878 60397.756670246 2024-03-28T18:09:36.309286+00:00 19993206.138999998569 29000000.009999990463 27870000.034000039101 3954671.872000039089 60397.756681906 2024-03-28T18:09:37.316661+00:00 19993206.136000011116 28999999.970999989659 27869999.955999970436 3955109.000999987125 60397.756693560 2024-03-28T18:09:38.323539+00:00 19993206.138000011444 29000000.029000040144 27870000.005999919027 3957985.976000010967 60397.756705035 2024-03-28T18:09:39.315043+00:00 19993206.136999960989 28999999.992999970913 27869999.994000080973 3957232.009999989998 60397.756716689 2024-03-28T18:09:40.321922+00:00 19993206.142000019550 29000000.016000028700 27870000.044000029564 3953775.950999975204 60397.756728165 2024-03-28T18:09:41.313425+00:00 19993206.134999990463 28999999.946999970824 27869999.944999929518 3954949.043000041973 60397.756739818 2024-03-28T18:09:42.320305+00:00 19993206.140000049025 29000000.008999999613 27869999.967000011355 3953877.931999980938 60397.756751294 2024-03-28T18:09:43.311808+00:00 19993206.140999969095 29000000.017000019550 27870000.021000031382 3959787.135999978054 60397.756762953 2024-03-28T18:09:44.319183+00:00 19993206.133999999613 29000000.005999978632 27870000.077999949455 3958640.910000026226 60397.756774424 2024-03-28T18:09:45.310191+00:00 19993206.140999969095 29000000.019999980927 27869999.981000069529 3959317.966000020970 60397.756786083 2024-03-28T18:09:46.317566+00:00 19993206.137000020593 28999999.990000009537 27869999.962999939919 3956638.058999956120 60397.756797553 2024-03-28T18:09:47.308573+00:00 19993206.138999998569 29000000.010999981314 27870000.011999998242 3956972.027999997139 60397.756809212 2024-03-28T18:09:48.315948+00:00 19993206.133000019938 28999999.971999999136 27869999.967999991030 3956513.044000030030 60397.756820866 2024-03-28T18:09:49.322827+00:00 19993206.139999989420 29000000.034000039101 27870000.056000009179 3956317.955999969970 60397.756832342 2024-03-28T18:09:50.314330+00:00 19993206.140999969095 28999999.975999951363 27869999.986999999732 3953973.050000011921 60397.756843995 2024-03-28T18:09:51.321209+00:00 19993206.137000020593 29000000.040000081062 27869999.998999979347 3957794.951000034809 60397.756855471 2024-03-28T18:09:52.312713+00:00 19993206.141000028700 28999999.967999938875 27870000.024000018835 3956965.130999981891 60397.756867125 2024-03-28T18:09:53.319592+00:00 19993206.133999940008 28999999.999000068754 27869999.991000000387 3952784.873000026215 60397.756878600 2024-03-28T18:09:54.311095+00:00 19993206.143000010401 29000000.010999921709 27870000.023999989033 3959529.987999976147 60397.756890254 2024-03-28T18:09:55.317974+00:00 19993206.134999990463 28999999.985000010580 27869999.963000029325 3957378.027999997139 60397.756901730 2024-03-28T18:09:56.309478+00:00 19993206.138000011444 28999999.991000059992 27869999.995999988168 3954032.907999991905 60397.756913383 2024-03-28T18:09:57.316356+00:00 19993206.141000028700 28999999.990999940783 27869999.996999979019 3962477.093999981880 60397.756925043 2024-03-28T18:09:58.323732+00:00 19993206.136999960989 29000000.029000040144 27870000.030000030994 3955681.938000022899 60397.756936519 2024-03-28T18:09:59.315235+00:00 19993206.138000011444 29000000.016000028700 27870000.021999958903 3953685.032999991905 60397.756948173 2024-03-28T18:10:00.322115+00:00 19993206.136000040919 28999999.990999940783 27869999.934999998659 3957184.935999989975 60397.756959643 2024-03-28T18:10:01.313121+00:00 19993206.138000011444 28999999.986999988556 27870000.058000031859 3956164.933000028133 60397.756971302 2024-03-28T18:10:02.320497+00:00 19993206.141999959946 29000000.024000048637 27870000.006999969482 3954949.203999996185 60397.756982772 2024-03-28T18:10:03.311504+00:00 19993206.134999990463 28999999.952999949455 27869999.944000009447 3956396.866999983788 60397.756994431 2024-03-28T18:10:04.318879+00:00 19993206.139999989420 29000000.057000041008 27870000.032000008970 3958997.064000010025 60397.757005907 2024-03-28T18:10:05.310382+00:00 19993206.136999960989 28999999.978999968618 27869999.989999949932 3954809.987999976147 60397.757017561 2024-03-28T18:10:06.317262+00:00 19993206.140000101179 29000000.026000000536 27869999.997000098228 3959211.066000043880 60397.757029031 2024-03-28T18:10:07.308269+00:00 19993206.133999940008 28999999.942999999970 27869999.983999971300 3957025.912000000011 60397.757040690 2024-03-28T18:10:08.315644+00:00 19993206.139000058174 29000000.036000009626 27870000.009999990463 3953819.977999985218 60397.757052344 2024-03-28T18:10:09.322523+00:00 19993206.141999959946 28999999.991999998689 27869999.991000059992 3950414.124000012875 60397.757063820 2024-03-28T18:10:10.314026+00:00 19993206.136000040919 29000000.000999998301 27870000.020999908447 3950672.881999969017 60397.757075479 2024-03-28T18:10:11.321401+00:00 19993206.139999989420 28999999.951000008732 27869999.989000078291 3955024.071000040043 60397.757086949 2024-03-28T18:10:12.312409+00:00 19993206.138000011444 29000000.038999971002 27870000.022999998182 3954825.945999979973 60397.757098609 2024-03-28T18:10:13.319784+00:00 19993206.135999921709 29000000.026000019163 27870000.022999998182 3950698.060999989975 60397.757110084 2024-03-28T18:10:14.311288+00:00 19993206.138000011444 28999999.974000010639 27869999.949999928474 3951205.915000020992 60397.757121738 2024-03-28T18:10:15.318166+00:00 19993206.136000040919 28999999.985000010580 27869999.971999999136 3953114.025999962818 60397.757133214 2024-03-28T18:10:16.309670+00:00 19993206.139999989420 29000000.013999998569 27870000.016000028700 3955406.962999999989 60397.757144867 2024-03-28T18:10:17.316549+00:00 19993206.136000040919 28999999.982999980450 27869999.995000001043 3951982.022000014782 60397.757156343 2024-03-28T18:10:18.308052+00:00 19993206.142000000924 29000000.022999998182 27869999.995000001043 3954879.041999996174 60397.757167997 2024-03-28T18:10:19.314931+00:00 19993206.138999998569 29000000.028999980539 27870000.032999988645 3956787.045000017155 60397.757179656 2024-03-28T18:10:20.322306+00:00 19993206.133999999613 28999999.905000030994 27869999.957999940962 3955723.921000003815 60397.757191132 2024-03-28T18:10:21.313810+00:00 19993206.142000000924 29000000.054999951273 27869999.996999979019 3953350.986000000965 60397.757202785 2024-03-28T18:10:22.320688+00:00 19993206.135000009090 28999999.988000039011 27870000.006000038236 3954956.053999959957 60397.757214261 2024-03-28T18:10:23.312191+00:00 19993206.140000000596 29000000.022999998182 27870000.022000070661 3955760.953999996185 60397.757225915 2024-03-28T18:10:24.319071+00:00 19993206.138999979943 28999999.998000029474 27869999.989999890327 3953178.104000031948 60397.757237391 2024-03-28T18:10:25.310573+00:00 19993206.136000011116 28999999.998999949545 27870000.039000000805 3957342.024999976158 60397.757249050 2024-03-28T18:10:26.317949+00:00 19993206.143000010401 28999999.991999980062 27869999.978999998420 3953072.008000016212 60397.757260520 2024-03-28T18:10:27.308957+00:00 19993206.133999999613 28999999.980000019073 27869999.986999999732 3954257.840000032913 60397.757272180 2024-03-28T18:10:28.316332+00:00 19993206.140999998897 29000000.039999961853 27870000.035000000149 3953482.010999978054 60397.757283833 2024-03-28T18:10:29.323211+00:00 19993206.136999990791 28999999.994000080973 27869999.944999989122 3952798.097999989986 60397.757295309 2024-03-28T18:10:30.314714+00:00 19993206.138000011444 29000000.028999920934 27870000.068000018597 3953266.888999999035 60397.757306963 2024-03-28T18:10:31.321593+00:00 19993206.137999981642 28999999.937000039965 27869999.997999999672 3953227.981000006199 60397.757318438 2024-03-28T18:10:32.313096+00:00 19993206.138000011444 29000000.032999988645 27869999.971999999136 3958445.064999998081 60397.757330093 2024-03-28T18:10:33.319976+00:00 19993206.139999989420 28999999.999000068754 27870000.016999989748 3951526.009000002872 60397.757341568 2024-03-28T18:10:34.311479+00:00 19993206.137000020593 28999999.985999941826 27869999.977000031620 3952262.010999978054 60397.757353222 2024-03-28T18:10:35.318358+00:00 19993206.138999998569 29000000.014000058174 27870000.008999940008 3954676.018000007141 60397.757364698 2024-03-28T18:10:36.309861+00:00 19993206.132999960333 28999999.991999980062 27870000.010000050068 3954875.912999988068 60397.757376357 2024-03-28T18:10:37.317237+00:00 19993206.140000049025 29000000.003999948502 27870000.002999961376 3957410.045000017155 60397.757387827 2024-03-28T18:10:38.308244+00:00 19993206.139999989420 29000000.014000058174 27869999.985000010580 3957116.118000030983 60397.757399486 2024-03-28T18:10:39.315619+00:00 19993206.135999981314 28999999.977000001818 27870000.000000000000 3950990.936999977101 60397.757411140 2024-03-28T18:10:40.322498+00:00 19993206.142000019550 29000000.000999931246 27869999.996999979019 3949822.026000022888 60397.757422616 2024-03-28T18:10:41.314001+00:00 19993206.137000020593 29000000.014999989420 27870000.013999998569 3953948.009999989998 60397.757434269 2024-03-28T18:10:42.320881+00:00 19993206.135999981314 29000000.000000000000 27870000.008999999613 3956842.897000014782 60397.757445745 2024-03-28T18:10:43.312384+00:00 19993206.138000011444 28999999.971000000834 27869999.920000080019 3955922.027999997139 60397.757457399 2024-03-28T18:10:44.319263+00:00 19993206.138999938965 29000000.006000000983 27870000.039999961853 3956515.006999969017 60397.757468875 2024-03-28T18:10:45.310766+00:00 19993206.138000011444 29000000.032999988645 27870000.019999980927 3954557.995000004768 60397.757480534 2024-03-28T18:10:46.318141+00:00 19993206.137000080198 28999999.981000009924 27870000.006000038236 3952690.932999968994 60397.757492004 2024-03-28T18:10:47.309148+00:00 19993206.138999938965 28999999.989000011235 27870000.011999960989 3950764.068000078201 60397.757503663 2024-03-28T18:10:48.316524+00:00 19993206.141999959946 29000000.008999999613 27869999.968999978155 3954355.025999904145 60397.757515133 2024-03-28T18:10:49.307531+00:00 19993206.136000040919 29000000.012999981642 27870000.034000039101 3955455.078999996185 60397.757526793 2024-03-28T18:10:50.314906+00:00 19993206.138000011444 28999999.981000009924 27869999.957000020891 3956748.912000060081 60397.757538452 2024-03-28T18:10:51.322281+00:00 19993206.136000040919 28999999.986999988556 27869999.987999919802 3957161.006000041962 60397.757549922 2024-03-28T18:10:52.313289+00:00 19993206.139999989420 29000000.021000031382 27869999.998000029474 3953600.028999925125 60397.757561582 2024-03-28T18:10:53.320664+00:00 19993206.138000011444 28999999.986000001431 27870000.062999960035 3950094.925000071991 60397.757573052 2024-03-28T18:10:54.311671+00:00 19993206.140999909490 29000000.005999978632 27870000.019000049680 3957168.075999975204 60397.757584711 2024-03-28T18:10:55.319046+00:00 19993206.136000040919 28999999.984000030905 27869999.917999979109 3952177.027999997139 60397.757596187 2024-03-28T18:10:56.310549+00:00 19993206.136999960989 29000000.033999979496 27870000.059000018984 3958861.884999989998 60397.757607840 2024-03-28T18:10:57.317428+00:00 19993206.140000101179 28999999.992999970913 27869999.963999990374 3955216.962000011932 60397.757619316 2024-03-28T18:10:58.308932+00:00 19993206.135999921709 28999999.992000039667 27869999.999000068754 3958155.148999928962 60397.757630970 2024-03-28T18:10:59.315811+00:00 19993206.139999989420 29000000.006999969482 27869999.980999950320 3953811.962000011932 60397.757642440 2024-03-28T18:11:00.306818+00:00 19993206.136000040919 28999999.999000009149 27870000.064999941736 3950022.968000053894 60397.757654100 2024-03-28T18:11:01.314193+00:00 19993206.138000011444 28999999.997999969870 27869999.976000070572 3956453.001999973785 60397.757665759 2024-03-28T18:11:02.321569+00:00 19993206.141000028700 29000000.009999990463 27869999.975000020117 3955832.108000040054 60397.757677229 2024-03-28T18:11:03.312576+00:00 19993206.134999990463 28999999.975000020117 27870000.006999969482 3953003.805999993812 60397.757688888 2024-03-28T18:11:04.319951+00:00 19993206.136999960989 28999999.993999961764 27869999.967999998480 3954917.164000033867 60397.757700364 2024-03-28T18:11:05.311454+00:00 19993206.139000058174 29000000.014000058174 27870000.006999999285 3953065.996999979019 60397.757712018 2024-03-28T18:11:06.318333+00:00 19993206.140999909490 29000000.011999960989 27870000.006000000983 3954080.946999907028 60397.757723494 2024-03-28T18:11:07.309837+00:00 19993206.138000011444 28999999.999000068754 27870000.058000009507 3954726.040000081062 60397.757735147 2024-03-28T18:11:08.316716+00:00 19993206.134000059217 29000000.021999958903 27869999.991999980062 3951408.972000002861 60397.757746623 2024-03-28T18:11:09.308219+00:00 19993206.141999959946 28999999.970000028610 27869999.934000018984 3951319.976999998093 60397.757758282 2024-03-28T18:11:10.315594+00:00 19993206.138000011444 29000000.003999948502 27870000.043999999762 3958433.003999948967 60397.757769936 2024-03-28T18:11:11.322473+00:00 19993206.138000011444 29000000.012000080198 27869999.998999979347 3957208.967000008095 60397.757781412 2024-03-28T18:11:12.313976+00:00 19993206.138000000268 28999999.992999911308 27869999.940000031143 3952967.958000063896 60397.757793071 2024-03-28T18:11:13.321351+00:00 19993206.135999999940 28999999.973000049591 27870000.021999958903 3955905.991999983788 60397.757804541 2024-03-28T18:11:14.312359+00:00 19993206.142000000924 29000000.006999969482 27870000.013000011444 3959915.064999938011 60397.757816201 2024-03-28T18:11:15.319734+00:00 19993206.135000009090 29000000.014000058174 27870000.018999990076 3953691.032000064850 60397.757827671 2024-03-28T18:11:16.310741+00:00 19993206.140999998897 28999999.970999959856 27869999.944999989122 3955179.949000000954 60397.757839330 2024-03-28T18:11:17.318116+00:00 19993206.138000000268 29000000.054999951273 27870000.072000030428 3955785.005999923218 60397.757850806 2024-03-28T18:11:18.309620+00:00 19993206.136999990791 28999999.994000080973 27870000.007000029087 3951956.041000009049 60397.757862459 2024-03-28T18:11:19.316499+00:00 19993206.138999998569 28999999.967999938875 27869999.967999991030 3949877.988000034820 60397.757873935 2024-03-28T18:11:20.308002+00:00 19993206.136000011116 29000000.004000000656 27869999.981999989599 3957495.995000004768 60397.757885595 2024-03-28T18:11:21.315377+00:00 19993206.141999989748 28999999.996999990195 27870000.035999950022 3955756.991999983788 60397.757897248 2024-03-28T18:11:22.322256+00:00 19993206.136999990791 29000000.039999999106 27870000.012000080198 3956650.013000010978 60397.757908724 2024-03-28T18:11:23.313760+00:00 19993206.135000020266 28999999.946000009775 27869999.940999981016 3954924.093000053894 60397.757920378 2024-03-28T18:11:24.320639+00:00 19993206.140999998897 29000000.030999988317 27869999.992999911308 3951012.898999928962 60397.757931854 2024-03-28T18:11:25.312142+00:00 19993206.138000011444 28999999.986000001431 27870000.029000040144 3955025.930000067223 60397.757943507 2024-03-28T18:11:26.319021+00:00 19993206.137999951839 28999999.992000009865 27870000.000000000000 3952148.026999949943 60397.757954983 2024-03-28T18:11:27.310525+00:00 19993206.136000040919 29000000.041999999434 27870000.042000059038 3955147.006999969017 60397.757966637 2024-03-28T18:11:28.317404+00:00 19993206.140999969095 28999999.963999990374 27869999.963999990374 3956998.019000052940 60397.757978112 2024-03-28T18:11:29.308907+00:00 19993206.138000011444 29000000.008000019938 27869999.985999941826 3956462.003999948967 60397.757989772 2024-03-28T18:11:30.316282+00:00 19993206.137000020593 28999999.991000000387 27870000.014000058174 3952368.957000017166 60397.758001242 2024-03-28T18:11:31.307289+00:00 19993206.139999989420 29000000.004000011832 27870000.028000000864 3956223.054000020027 60397.758012901 2024-03-28T18:11:32.314666+00:00 19993206.134999990463 28999999.992999970913 27869999.941999908537 3955148.975999950897 60397.758024555 2024-03-28T18:11:33.321544+00:00 19993206.141000028700 29000000.015000049025 27870000.025000099093 3954885.031000018120 60397.758036030 2024-03-28T18:11:34.313047+00:00 19993206.135999981314 28999999.986000001431 27870000.004999998957 3956562.023000001907 60397.758047684 2024-03-28T18:11:35.319926+00:00 19993206.139999989420 29000000.041999999434 27870000.044999960810 3951829.909000039101 60397.758059160 2024-03-28T18:11:36.311429+00:00 19993206.137000020593 28999999.958000000566 27869999.968999978155 3954994.064999938011 60397.758070813 2024-03-28T18:11:37.318308+00:00 19993206.138000011444 29000000.026999950409 27870000.001999970526 3955413.022000073921 60397.758082289 2024-03-28T18:11:38.309812+00:00 19993206.141000028700 28999999.990000009537 27869999.948000069708 3951955.940999985207 60397.758093949 2024-03-28T18:11:39.317187+00:00 19993206.134999990463 28999999.998000029474 27870000.080999970436 3951901.029999970924 60397.758105419 2024-03-28T18:11:40.308194+00:00 19993206.139999989420 28999999.993000030518 27869999.919999960810 3949698.878000020981 60397.758117078 2024-03-28T18:11:41.315569+00:00 19993206.136999960989 29000000.016999959946 27870000.026000019163 3954825.149000049103 60397.758128549 2024-03-28T18:11:42.306577+00:00 19993206.136999960989 28999999.995000001043 27869999.993000000715 3955250.015999913216 60397.758140208 2024-03-28T18:11:43.313952+00:00 19993206.142000079155 29000000.001000050455 27870000.048000000417 3951360.973000050057 60397.758151867 2024-03-28T18:11:44.321327+00:00 19993206.133999940008 28999999.977999929339 27870000.012000009418 3957210.981999992859 60397.758163337 2024-03-28T18:11:45.312334+00:00 19993206.139999989420 28999999.990000009537 27869999.926999989897 3953724.998000026215 60397.758174997 2024-03-28T18:11:46.319709+00:00 19993206.139000058174 29000000.018000010401 27870000.020000010729 3949707.896999955177 60397.758186467 2024-03-28T18:11:47.310716+00:00 19993206.134999990463 28999999.996999979019 27869999.997000008821 3950581.072999954224 60397.758198126 2024-03-28T18:11:48.318091+00:00 19993206.141000028700 29000000.003000020981 27869999.980999980122 3956665.096000074875 60397.758209596 2024-03-28T18:11:49.309099+00:00 19993206.137999888510 29000000.011000040919 27870000.050000008196 3954944.896999955177 60397.758221256 2024-03-28T18:11:50.316474+00:00 19993206.138000011444 28999999.987999919802 27869999.986999988556 3953490.082000017166 60397.758232731 2024-03-28T18:11:51.307977+00:00 19993206.138000011444 28999999.973000049591 27869999.963000029325 3953274.901000022888 60397.758244385 2024-03-28T18:11:52.314856+00:00 19993206.137000080198 29000000.001999970526 27869999.974999960512 3955087.088999987114 60397.758255861 2024-03-28T18:11:53.306359+00:00 19993206.142999891192 29000000.021000031382 27870000.050999999046 3954460.006000041962 60397.758267514 2024-03-28T18:11:54.313239+00:00 19993206.134000059217 29000000.013999938965 27869999.975000020117 3949647.918999909889 60397.758279174 2024-03-28T18:11:55.320614+00:00 19993206.138999938965 29000000.008000019938 27870000.028999980539 3949001.086000084877 60397.758290644 2024-03-28T18:11:56.311621+00:00 19993206.137000080198 28999999.978000041097 27869999.977000001818 3953380.951999903191 60397.758302303 2024-03-28T18:11:57.318996+00:00 19993206.139999989420 29000000.008999999613 27870000.035000029951 3948812.976999998093 60397.758313779 2024-03-28T18:11:58.310500+00:00 19993206.136999960989 28999999.949999999255 27869999.936999980360 3953604.106000065804 60397.758325432 2024-03-28T18:11:59.317379+00:00 19993206.139000058174 29000000.044999990612 27870000.085000038147 3951073.888999938965 60397.758336908 2024-03-28T18:12:00.308882+00:00 19993206.138000011444 29000000.003000009805 27869999.971999999136 3951300.044000030030 60397.758348568 2024-03-28T18:12:01.316257+00:00 19993206.136999960989 28999999.993999991566 27870000.013999938965 3956240.912000060081 60397.758360038 2024-03-28T18:12:02.307264+00:00 19993206.138000011444 29000000.008999999613 27869999.958999991417 3953874.953999996185 60397.758371697 2024-03-28T18:12:03.314639+00:00 19993206.138999938965 28999999.995000001043 27870000.007000088692 3953758.115000010002 60397.758383351 2024-03-28T18:12:04.321519+00:00 19993206.137000080198 28999999.986999988556 27869999.989999890327 3952529.000999927986 60397.758394827 2024-03-28T18:12:05.313021+00:00 19993206.140999909490 29000000.003000020981 27870000.010000109673 3953229.952000021935 60397.758406480 2024-03-28T18:12:06.319901+00:00 19993206.135999999940 29000000.027000010014 27870000.000000000000 3949116.044000030030 60397.758417956 2024-03-28T18:12:07.311404+00:00 19993206.140000000596 28999999.939000010490 27870000.004999998957 3956169.080999969970 60397.758429610 2024-03-28T18:12:08.318283+00:00 19993206.136000011116 29000000.021999958903 27869999.970999959856 3956461.893000007141 60397.758441085 2024-03-28T18:12:09.309786+00:00 19993206.138999998569 29000000.050999999046 27870000.065999981016 3956635.060999989975 60397.758452745 2024-03-28T18:12:10.317162+00:00 19993206.138000000268 29000000.007000029087 27869999.985000010580 3953667.011000037193 60397.758464215 2024-03-28T18:12:11.308169+00:00 19993206.136999990791 28999999.995999988168 27870000.067000031471 3951798.062999964226 60397.758475875 2024-03-28T18:12:12.315544+00:00 19993206.138999998569 28999999.991999980062 27869999.985999941826 3949597.986999989022 60397.758487344 2024-03-28T18:12:13.306551+00:00 19993206.136000011116 28999999.970000028610 27869999.904999971390 3953602.893000007141 60397.758499004 2024-03-28T18:12:14.313927+00:00 19993206.140999998897 29000000.020999971777 27870000.064000010490 3951809.001000047196 60397.758510658 2024-03-28T18:12:15.320806+00:00 19993206.136999990791 28999999.968999978155 27869999.925000071526 3951770.041000009049 60397.758522133 2024-03-28T18:12:16.312309+00:00 19993206.140000019222 29000000.070000048727 27870000.069000009447 3953015.027999997139 60397.758533793 2024-03-28T18:12:17.319684+00:00 19993206.135999981314 28999999.962999939919 27870000.000000000000 3954177.931999921799 60397.758545263 2024-03-28T18:12:18.310691+00:00 19993206.136000040919 28999999.990000009537 27869999.988999959081 3953153.058000088204 60397.758556922 2024-03-28T18:12:19.318066+00:00 19993206.141999959946 28999999.994000080973 27869999.973999980837 3953963.946999907028 60397.758568392 2024-03-28T18:12:20.309074+00:00 19993206.138000011444 28999999.993999961764 27870000.037999991328 3953150.007000089157 60397.758580051 2024-03-28T18:12:21.316449+00:00 19993206.135999981314 29000000.026999950409 27869999.984999999404 3955294.973999977112 60397.758591527 2024-03-28T18:12:22.307952+00:00 19993206.141000028700 28999999.949000000954 27869999.951999999583 3955525.988999962807 60397.758603181 2024-03-28T18:12:23.314831+00:00 19993206.135999981314 29000000.028000000864 27870000.034000009298 3950404.065999985207 60397.758614657 2024-03-28T18:12:24.306335+00:00 19993206.138999998569 29000000.004999998957 27870000.043999999762 3958835.024000049103 60397.758626310 2024-03-28T18:12:25.313214+00:00 19993206.136000040919 29000000.026000019163 27869999.986000001431 3953052.962000011932 60397.758637970 2024-03-28T18:12:26.320589+00:00 19993206.141999959946 28999999.996999979019 27870000.015999998897 3955244.949999928009 60397.758649446 2024-03-28T18:12:27.312092+00:00 19993206.137000020593 29000000.010000109673 27869999.991999980062 3954231.175000071991 60397.758661099 2024-03-28T18:12:28.318971+00:00 19993206.136999960989 28999999.961999889463 27869999.946000009775 3951203.810999989975 60397.758672575 2024-03-28T18:12:29.310475+00:00 19993206.142000019550 28999999.998000029474 27869999.994000021368 3953513.059000014793 60397.758684229 2024-03-28T18:12:30.317354+00:00 19993206.133000019938 29000000.008000019938 27870000.044999960810 3954917.982999920845 60397.758695704 2024-03-28T18:12:31.308857+00:00 19993206.139999989420 29000000.034000039101 27870000.032000008970 3955050.001000047196 60397.758707364 2024-03-28T18:12:32.316232+00:00 19993206.136999960989 28999999.962000008672 27869999.949000000954 3957472.031000018120 60397.758718834 2024-03-28T18:12:33.307239+00:00 19993206.141000028700 29000000.023999929428 27870000.003000020981 3952069.998000026215 60397.758730493 2024-03-28T18:12:34.314614+00:00 19993206.138000011444 28999999.947999998927 27869999.974999960512 3957975.054999948014 60397.758741963 2024-03-28T18:12:35.305622+00:00 19993206.138000011444 29000000.054000008851 27870000.034000039101 3958038.947999954224 60397.758753623 2024-03-28T18:12:36.312997+00:00 19993206.136000040919 28999999.965999998152 27869999.990000009537 3949641.904000043869 60397.758765277 2024-03-28T18:12:37.319876+00:00 19993206.136999960989 28999999.969000000507 27869999.978999968618 3955735.991999983788 60397.758776752 2024-03-28T18:12:38.311379+00:00 19993206.138999938965 29000000.030999999493 27869999.968999978155 3952079.131999969017 60397.758788406 2024-03-28T18:12:39.318258+00:00 19993206.139000058174 29000000.022999998182 27870000.010000050068 3953074.957000017166 60397.758799882 2024-03-28T18:12:40.309761+00:00 19993206.136999960989 28999999.976000010967 27870000.021000031382 3953968.971000074875 60397.758811541 2024-03-28T18:12:41.317137+00:00 19993206.142000079155 29000000.009999990463 27870000.001999970526 3959501.982999920845 60397.758823011 2024-03-28T18:12:42.308144+00:00 19993206.134999990463 28999999.967000011355 27870000.033999919891 3955333.077000021935 60397.758834670 2024-03-28T18:12:43.315519+00:00 19993206.139999989420 29000000.039999991655 27869999.990000009537 3954278.930000067223 60397.758846140 2024-03-28T18:12:44.306527+00:00 19993206.138000011444 28999999.977000001818 27869999.933000091463 3950930.949000000954 60397.758857800 2024-03-28T18:12:45.313902+00:00 19993206.135999921709 29000000.045000020415 27870000.069000009447 3954224.031999946106 60397.758869453 2024-03-28T18:12:46.320781+00:00 19993206.139999989420 28999999.978999968618 27870000.002999901772 3956155.980000019073 60397.758880929 2024-03-28T18:12:47.312284+00:00 19993206.135000109673 28999999.971000019461 27869999.971000079066 3951328.008999944199 60397.758892583 2024-03-28T18:12:48.319163+00:00 19993206.140999909490 29000000.023999989033 27870000.004999998957 3954458.055999993812 60397.758904058 2024-03-28T18:12:49.310666+00:00 19993206.137000080198 29000000.000000000000 27870000.008999940008 3957757.976999998093 60397.758915712 2024-03-28T18:12:50.317546+00:00 19993206.139999989420 28999999.984000030905 27869999.985000010580 3957851.076000093948 60397.758927188 2024-03-28T18:12:51.309049+00:00 19993206.138999938965 29000000.033999979496 27870000.055999990553 3956500.944000006188 60397.758938842 2024-03-28T18:12:52.315928+00:00 19993206.136000040919 28999999.968000050634 27869999.958000060171 3956516.916000009049 60397.758950317 2024-03-28T18:12:53.307431+00:00 19993206.141000028700 29000000.022999998182 27870000.008000019938 3956090.068999886978 60397.758961971 2024-03-28T18:12:54.314310+00:00 19993206.133999940008 28999999.989999890327 27870000.036999940872 3959414.119000076782 60397.758973447 2024-03-28T18:12:55.305814+00:00 19993206.141999959946 28999999.994000080973 27869999.965999960899 3959327.069000006188 60397.758985101 2024-03-28T18:12:56.312693+00:00 19993206.136000040919 29000000.041000008583 27870000.017000079155 3956152.806999921799 60397.758996760 2024-03-28T18:12:57.320068+00:00 19993206.141000028700 28999999.995000001043 27870000.011999960989 3960120.006000041962 60397.759008236 2024-03-28T18:12:58.311571+00:00 19993206.138000011444 28999999.967000011355 27869999.973000049591 3960418.070000051986 60397.759019889 2024-03-28T18:12:59.318451+00:00 19993206.136999960989 28999999.975999951363 27869999.956999998540 3959749.021999999881 60397.759031365 2024-03-28T18:13:00.309954+00:00 19993206.135999999940 29000000.060999989510 27870000.050000000745 3954366.930999999866 60397.759043025 2024-03-28T18:13:01.317329+00:00 19993206.138000000268 28999999.949000000954 27869999.967999991030 3956124.938999998849 60397.759054495 2024-03-28T18:13:02.308335+00:00 19993206.140000000596 29000000.003000020981 27870000.024000000209 3958151.080999999773 60397.759066154 2024-03-28T18:13:03.315711+00:00 19993206.136999990791 29000000.013999938965 27869999.991000000387 3956878.949000000954 60397.759077624 2024-03-28T18:13:04.306719+00:00 19993206.138999998569 28999999.991000059992 27869999.997999999672 3960676.998999997973 60397.759089284 2024-03-28T18:13:05.314094+00:00 19993206.138999998569 29000000.009999990463 27869999.978000018746 3959163.976000003982 60397.759100753 2024-03-28T18:13:06.305101+00:00 19993206.136000011116 29000000.016000028700 27870000.010999981314 3958799.067999999970 60397.759112413 2024-03-28T18:13:07.312476+00:00 19993206.138000011444 28999999.944000009447 27870000.015999998897 3956485.979999997187 60397.759124072 2024-03-28T18:13:08.319851+00:00 19993206.137999981642 29000000.018999930471 27869999.967000041157 3954333.120999998879 60397.759135542 2024-03-28T18:13:09.310859+00:00 19993206.136999990791 29000000.014000058174 27870000.017999950796 3957772.859000004828 60397.759147202 2024-03-28T18:13:10.318234+00:00 19993206.142000019550 29000000.021999958903 27870000.029000040144 3952838.044999993872 60397.759158672 2024-03-28T18:13:11.309242+00:00 19993206.135999981314 28999999.980000000447 27869999.962999999523 3958011.040000007022 60397.759170331 2024-03-28T18:13:12.316615+00:00 19993206.140999998897 28999999.997000001371 27870000.030999958515 3960140.050999999046 60397.759181807 2024-03-28T18:13:13.308119+00:00 19993206.138000011444 28999999.989000000060 27869999.980000019073 3961763.865999997128 60397.759193460 2024-03-28T18:13:14.314999+00:00 19993206.137000020593 29000000.032000008970 27870000.021000031382 3956448.954999998212 60397.759204936 2024-03-28T18:13:15.306502+00:00 19993206.136999960989 28999999.988999988884 27870000.012999951839 3957044.111000000965 60397.759216596 2024-03-28T18:13:16.313877+00:00 19993206.136000040919 28999999.976000010967 27870000.000000000000 3959436.925999999046 60397.759228066 2024-03-28T18:13:17.304884+00:00 19993206.140999969095 29000000.037999991328 27870000.008000019938 3961828.078999996185 60397.759239725 2024-03-28T18:13:18.312258+00:00 19993206.138999998569 29000000.002000000328 27869999.995999988168 3959917.027000010014 60397.759251379 2024-03-28T18:13:19.319138+00:00 19993206.138000011444 28999999.951999988407 27869999.909999970347 3953243.928999990225 60397.759262855 2024-03-28T18:13:20.310641+00:00 19993206.136999960989 29000000.014000028372 27870000.029000040144 3958374.905000001192 60397.759274508 2024-03-28T18:13:21.317521+00:00 19993206.137000020593 29000000.013999998569 27870000.044000029564 3956168.075000002980 60397.759285984 2024-03-28T18:13:22.309024+00:00 19993206.140999969095 28999999.991999980062 27869999.972999930382 3958408.932999997865 60397.759297644 2024-03-28T18:13:23.316399+00:00 19993206.132000029087 29000000.017000019550 27870000.032999988645 3956782.121000006795 60397.759309113 2024-03-28T18:13:24.307406+00:00 19993206.143999990076 29000000.028999980539 27870000.017000079155 3955518.987000002991 60397.759320773 2024-03-28T18:13:25.314782+00:00 19993206.136000040919 28999999.985000010580 27870000.018000010401 3956857.022999987006 60397.759332243 2024-03-28T18:13:26.305789+00:00 19993206.138000011444 28999999.954999979585 27869999.947000030428 3953094.006000012159 60397.759343903 2024-03-28T18:13:27.313164+00:00 19993206.139999989420 29000000.003000020981 27869999.991999980062 3955641.916999996174 60397.759355556 2024-03-28T18:13:28.320043+00:00 19993206.135999921709 29000000.001999970526 27869999.983999971300 3956508.008000000846 60397.759367032 2024-03-28T18:13:29.311546+00:00 19993206.142000079155 29000000.025000039488 27870000.047999981791 3955355.042999998201 60397.759378691 2024-03-28T18:13:30.318921+00:00 19993206.133999940008 28999999.983999971300 27869999.932000041008 3956311.024000003934 60397.759390161 2024-03-28T18:13:31.309929+00:00 19993206.141000028700 29000000.028000000864 27870000.029999971390 3955781.881999998819 60397.759401821 2024-03-28T18:13:32.317304+00:00 19993206.139000058174 28999999.986999988556 27870000.026000019163 3954244.137999982107 60397.759413291 2024-03-28T18:13:33.308311+00:00 19993206.137999888510 28999999.986999988556 27869999.934000018984 3956204.948000013828 60397.759424950 2024-03-28T18:13:34.315686+00:00 19993206.138000011444 29000000.019000049680 27870000.022999998182 3959470.087999999989 60397.759436420 2024-03-28T18:13:35.306693+00:00 19993206.137000080198 28999999.947999950498 27869999.975999951363 3955859.912000000011 60397.759448079 2024-03-28T18:13:36.314069+00:00 19993206.138000011444 29000000.041000008583 27870000.074000000954 3952104.046000003815 60397.759459550 2024-03-28T18:13:37.305076+00:00 19993206.135999921709 28999999.975999951363 27869999.952000018209 3956753.023000001907 60397.759471209 2024-03-28T18:13:38.312451+00:00 19993206.139000058174 29000000.018000010401 27870000.054999999702 3954830.879000008106 60397.759482862 2024-03-28T18:13:39.319330+00:00 19993206.140999909490 28999999.993000030518 27869999.958999998868 3957509.086999983061 60397.759494338 2024-03-28T18:13:40.310833+00:00 19993206.136000040919 29000000.001999970526 27870000.013000000268 3955367.893000007141 60397.759505998 2024-03-28T18:13:41.318209+00:00 19993206.139999989420 28999999.996000051498 27869999.973000001162 3956570.004000008106 60397.759517468 2024-03-28T18:13:42.309216+00:00 19993206.137000080198 29000000.037999991328 27870000.035000011325 3955281.975999981165 60397.759529127 2024-03-28T18:13:43.316591+00:00 19993206.136999960989 28999999.985000010580 27870000.028999980539 3955731.062000005972 60397.759540597 2024-03-28T18:13:44.307598+00:00 19993206.138999938965 28999999.993000030518 27869999.981999989599 3956666.067999988794 60397.759552257 2024-03-28T18:13:45.314973+00:00 19993206.136000040919 28999999.952999949455 27870000.008000019938 3958347.965000004042 60397.759563732 2024-03-28T18:13:46.306476+00:00 19993206.139999989420 29000000.014999989420 27869999.984000001103 3955088.076000005007 60397.759575386 2024-03-28T18:13:47.313356+00:00 19993206.139000058174 29000000.057999968529 27870000.047999981791 3954233.899000018835 60397.759586862 2024-03-28T18:13:48.304859+00:00 19993206.138999938965 28999999.918000001460 27869999.907000008970 3953458.998999983072 60397.759598515 2024-03-28T18:13:49.311738+00:00 19993206.138000011444 29000000.063000001013 27870000.041999999434 3952702.008000016212 60397.759610175 2024-03-28T18:13:50.319113+00:00 19993206.136999960989 29000000.008999999613 27870000.008000019938 3955868.864999980200 60397.759621651 2024-03-28T18:13:51.310617+00:00 19993206.141000028700 28999999.993000000715 27870000.009999990463 3949426.214000015985 60397.759633305 2024-03-28T18:13:52.317496+00:00 19993206.134999990463 29000000.017000000924 27870000.018000010401 3959216.888999999035 60397.759644780 2024-03-28T18:13:53.308999+00:00 19993206.140999998897 28999999.964999999851 27869999.953000009060 3950888.062999994028 60397.759656434 2024-03-28T18:13:54.315878+00:00 19993206.135000001639 29000000.039999991655 27870000.035000029951 3958817.919000000227 60397.759667910 2024-03-28T18:13:55.307381+00:00 19993206.142000000924 28999999.962000008672 27869999.956999961287 3958281.030999987852 60397.759679563 2024-03-28T18:13:56.314261+00:00 19993206.138000000268 29000000.032999988645 27870000.008999999613 3954364.994000018109 60397.759691039 2024-03-28T18:13:57.305764+00:00 19993206.133999999613 28999999.987999979407 27870000.021000031382 3957775.025999993086 60397.759702698 2024-03-28T18:13:58.313139+00:00 19993206.140000000596 28999999.990000009537 27870000.016999959946 3956832.955000013113 60397.759714168 2024-03-28T18:13:59.304146+00:00 19993206.135999988765 28999999.979000028223 27869999.942000031471 3953941.041999996174 60397.759725828 2024-03-28T18:14:00.311520+00:00 19993206.140000019222 29000000.007999960333 27870000.016000028700 3956367.010999978054 60397.759737487 2024-03-28T18:14:01.318896+00:00 19993206.137999981642 28999999.998000029474 27869999.983999971300 3955590.006000012159 60397.759748957 2024-03-28T18:14:02.309904+00:00 19993206.138000011444 29000000.033999979496 27870000.031000021845 3957793.007999985944 60397.759760617 2024-03-28T18:14:03.317279+00:00 19993206.139999989420 28999999.967000011355 27869999.975000020117 3955662.995000004768 60397.759772087 2024-03-28T18:14:04.308286+00:00 19993206.135000020266 28999999.997000038624 27869999.995000001043 3959404.950000017881 60397.759783746 2024-03-28T18:14:05.315662+00:00 19993206.141999989748 29000000.013999998569 27870000.040999889374 3954891.988999993075 60397.759795216 2024-03-28T18:14:06.306668+00:00 19993206.137000020593 29000000.030000030994 27870000.013000011444 3954065.093999981880 60397.759806876 2024-03-28T18:14:07.314044+00:00 19993206.136999960989 28999999.941999908537 27869999.980000019073 3956775.997000039089 60397.759818351 2024-03-28T18:14:08.305547+00:00 19993206.142000019550 29000000.039000030607 27869999.967000011355 3961483.074000000954 60397.759830005 2024-03-28T18:14:09.312426+00:00 19993206.134999990463 28999999.937000039965 27870000.009999990463 3953199.885999978054 60397.759841664 2024-03-28T18:14:10.319801+00:00 19993206.138999998569 29000000.029999971390 27869999.978999968618 3958028.003000020981 60397.759853134 2024-03-28T18:14:11.310809+00:00 19993206.138000011444 29000000.054000020027 27870000.082000020891 3957496.967000008095 60397.759864794 2024-03-28T18:14:12.318184+00:00 19993206.138000011444 28999999.944999929518 27869999.942000031471 3954763.972999989986 60397.759876264 2024-03-28T18:14:13.309191+00:00 19993206.136999960989 29000000.019999980927 27869999.990000009537 3954081.000999987125 60397.759887923 2024-03-28T18:14:14.316566+00:00 19993206.138000011444 29000000.015000101179 27870000.039000030607 3956849.108999968041 60397.759899399 2024-03-28T18:14:15.308069+00:00 19993206.142000019550 28999999.995999928564 27870000.054999951273 3954465.893000007141 60397.759911053 2024-03-28T18:14:16.314948+00:00 19993206.133999999613 28999999.955999970436 27869999.938999999315 3962633.086000024807 60397.759922529 2024-03-28T18:14:17.306452+00:00 19993206.138999998569 29000000.047000050545 27869999.997999999672 3959548.033999979030 60397.759934182 2024-03-28T18:14:18.313330+00:00 19993206.137999951839 29000000.024999979883 27870000.011999998242 3958587.938000022899 60397.759945658 2024-03-28T18:14:19.304834+00:00 19993206.135999981314 28999999.955000039190 27869999.986999999732 3954504.038999975193 60397.759957317 2024-03-28T18:14:20.312209+00:00 19993206.143000010401 29000000.010999921709 27869999.986000001431 3955055.914000033867 60397.759968971 2024-03-28T18:14:21.319089+00:00 19993206.136000040919 29000000.022000070661 27870000.033999979496 3953165.035999954212 60397.759980447 2024-03-28T18:14:22.310592+00:00 19993206.141000028700 28999999.990000009537 27870000.037000000477 3954538.961000024807 60397.759992100 2024-03-28T18:14:23.317471+00:00 19993206.133999940008 28999999.988999959081 27869999.929000020027 3950220.024999976158 60397.760003576 2024-03-28T18:14:24.308974+00:00 19993206.139000058174 29000000.003000020981 27869999.991000000387 3956592.027000010014 60397.760015230 2024-03-28T18:14:25.315853+00:00 19993206.139999989420 28999999.986999999732 27870000.043999999762 3952117.953999996185 60397.760026705 2024-03-28T18:14:26.307356+00:00 19993206.138000011444 29000000.006999999285 27869999.986000001431 3954272.034000039101 60397.760038365 2024-03-28T18:14:27.314732+00:00 19993206.138999938965 29000000.000000000000 27870000.004999998957 3955910.972000002861 60397.760049835 2024-03-28T18:14:28.305739+00:00 19993206.134999990463 28999999.962999999523 27869999.986000001431 3953632.046000003815 60397.760061495 2024-03-28T18:14:29.313114+00:00 19993206.139000058174 29000000.018999990076 27869999.980000019073 3951051.000000000000 60397.760072964 2024-03-28T18:14:30.304121+00:00 19993206.138000011444 28999999.997999999672 27870000.000999990851 3956279.010999978054 60397.760084624 2024-03-28T18:14:31.311497+00:00 19993206.138000011444 29000000.008000019938 27869999.974999960512 3953553.958000003826 60397.760096283 2024-03-28T18:14:32.318872+00:00 19993206.143000010401 29000000.025999989361 27870000.059999998659 3960201.990999997128 60397.760107753 2024-03-28T18:14:33.309879+00:00 19993206.133000019938 28999999.997999999672 27869999.987000048161 3957071.126999973785 60397.760119413 2024-03-28T18:14:34.317254+00:00 19993206.139999989420 28999999.988000039011 27869999.988999959081 3960216.823000013828 60397.760130883 2024-03-28T18:14:35.308261+00:00 19993206.136999960989 29000000.009999990463 27869999.991000059992 3955300.041999996174 60397.760142542 2024-03-28T18:14:36.315637+00:00 19993206.136999960989 28999999.983999971300 27869999.986999988556 3955860.046999990940 60397.760154018 2024-03-28T18:14:37.307140+00:00 19993206.142000079155 28999999.999000009149 27870000.024999979883 3953504.952000021935 60397.760165671 2024-03-28T18:14:38.314019+00:00 19993206.131999969482 29000000.017000019550 27870000.018000010401 3956976.050000011921 60397.760177147 2024-03-28T18:14:39.305522+00:00 19993206.143999930471 28999999.987999979407 27870000.034000039101 3955765.019999980927 60397.760188801 2024-03-28T18:14:40.312401+00:00 19993206.134999990463 29000000.017000019550 27869999.993999961764 3951851.953000009060 60397.760200277 2024-03-28T18:14:41.303906+00:00 19993206.142000079155 28999999.964999970049 27869999.940999981016 3954882.968999981880 60397.760211931 2024-03-28T18:14:42.310784+00:00 19993206.135999921709 29000000.041000008583 27870000.031999949366 3957125.159000039101 60397.760223590 2024-03-28T18:14:43.318159+00:00 19993206.136000040919 28999999.962000008672 27869999.942000031471 3958935.856000006199 60397.760235066 2024-03-28T18:14:44.309662+00:00 19993206.139999989420 29000000.011000040919 27870000.069000009447 3953696.058999956120 60397.760246719 2024-03-28T18:14:45.316541+00:00 19993206.137000080198 29000000.021999958903 27869999.960000038147 3953159.916999996174 60397.760258195 2024-03-28T18:14:46.308045+00:00 19993206.139999989420 29000000.014000058174 27870000.052999969572 3954868.117000042927 60397.760269849 2024-03-28T18:14:47.314924+00:00 19993206.135000001639 28999999.952999949455 27869999.930000070482 3957980.944999992847 60397.760281324 2024-03-28T18:14:48.306427+00:00 19993206.138999998569 29000000.024000048637 27870000.047999981791 3955398.891999959946 60397.760292978 2024-03-28T18:14:49.313306+00:00 19993206.139999989420 28999999.977999929339 27869999.945999979973 3955125.034000039101 60397.760304454 2024-03-28T18:14:50.304809+00:00 19993206.137000009418 29000000.014999989420 27870000.046000000089 3956050.050000011921 60397.760316107 2024-03-28T18:14:51.311689+00:00 19993206.138999998569 28999999.986999988556 27869999.983000040054 3951979.018999993801 60397.760327767 2024-03-28T18:14:52.319065+00:00 19993206.138000000268 29000000.041000008583 27870000.025999899954 3952254.977999985218 60397.760339237 2024-03-28T18:14:53.310071+00:00 19993206.139000009745 28999999.968999978155 27869999.950000051409 3955980.096000016201 60397.760350897 2024-03-28T18:14:54.317446+00:00 19993206.140999969095 28999999.983000040054 27870000.003000020981 3955235.921999990940 60397.760362372 2024-03-28T18:14:55.308949+00:00 19993206.135000020266 29000000.044000029564 27869999.999000001699 3954433.047999978065 60397.760374026 2024-03-28T18:14:56.315828+00:00 19993206.138999998569 28999999.965999960899 27870000.004000011832 3954386.782999991905 60397.760385496 2024-03-28T18:14:57.306836+00:00 19993206.138999998569 29000000.019000049680 27870000.022999990731 3955001.125999987125 60397.760397155 2024-03-28T18:14:58.314211+00:00 19993206.138999998569 29000000.003000020981 27870000.067000001669 3961825.027000010014 60397.760408631 2024-03-28T18:14:59.305714+00:00 19993206.134999990463 28999999.991999980062 27869999.918000008911 3952779.988000034820 60397.760420285 2024-03-28T18:15:00.312593+00:00 19993206.138000011444 28999999.990000009537 27870000.028999980539 3955112.020999968052 60397.760431760 2024-03-28T18:15:01.304096+00:00 19993206.143000010401 29000000.006999969482 27870000.037000000477 3953117.023999989033 60397.760443414 2024-03-28T18:15:02.310976+00:00 19993206.131999969482 28999999.978000000119 27869999.918999999762 3955948.955000042915 60397.760455074 2024-03-28T18:15:03.318351+00:00 19993206.141000028700 29000000.002999998629 27870000.006999999285 3953531.042999982834 60397.760466549 2024-03-28T18:15:04.309854+00:00 19993206.136999960989 29000000.017000000924 27869999.994000021368 3955003.957000017166 60397.760478203 2024-03-28T18:15:05.316733+00:00 19993206.136000040919 28999999.964000001550 27869999.995999988168 3955193.118999958038 60397.760489679 2024-03-28T18:15:06.308236+00:00 19993206.141999959946 29000000.011999990791 27870000.028000000864 3953716.923000038136 60397.760501333 2024-03-28T18:15:07.315116+00:00 19993206.138000011444 29000000.046000000089 27870000.028999980539 3953126.057999968994 60397.760512808 2024-03-28T18:15:08.306619+00:00 19993206.137000020593 29000000.011000011116 27870000.012000020593 3954977.927000045776 60397.760524462 2024-03-28T18:15:09.313498+00:00 19993206.136999960989 28999999.953000009060 27869999.960999969393 3957685.986999989022 60397.760535938 2024-03-28T18:15:10.305001+00:00 19993206.138999998569 28999999.991999980062 27870000.015000049025 3957730.972999989986 60397.760547591 2024-03-28T18:15:11.311880+00:00 19993206.138999998569 28999999.993999991566 27869999.970999959856 3956098.064000010025 60397.760559067 2024-03-28T18:15:12.303383+00:00 19993206.138000011444 29000000.020000040531 27870000.008999999613 3956454.013999999035 60397.760570721 2024-03-28T18:15:13.310263+00:00 19993206.138000071049 28999999.995000001043 27869999.994000021368 3958630.935999929905 60397.760582380 2024-03-28T18:15:14.317638+00:00 19993206.136999960989 29000000.015999969095 27870000.057000041008 3954729.972000002861 60397.760593850 2024-03-28T18:15:15.308645+00:00 19993206.138999938965 29000000.019999980927 27869999.959999918938 3951842.076000093948 60397.760605509 2024-03-28T18:15:16.316020+00:00 19993206.138000011444 28999999.937000039965 27869999.944000009447 3952272.962999939919 60397.760616985 2024-03-28T18:15:17.307524+00:00 19993206.136000040919 29000000.050999999046 27870000.046000000089 3959741.019999980927 60397.760628639 2024-03-28T18:15:18.314402+00:00 19993206.139999989420 29000000.015999969095 27869999.998000029474 3957607.017000079155 60397.760640115 2024-03-28T18:15:19.305906+00:00 19993206.136000040919 28999999.991000000387 27870000.011999960989 3953789.960999966133 60397.760651768 2024-03-28T18:15:20.312785+00:00 19993206.140999909490 28999999.987999979407 27869999.984000090510 3957876.031999946106 60397.760663244 2024-03-28T18:15:21.304289+00:00 19993206.138000011444 29000000.004000071436 27870000.006999969482 3949416.993000030983 60397.760674898 2024-03-28T18:15:22.311167+00:00 19993206.139000058174 28999999.988999959081 27869999.998000029474 3953606.021000028122 60397.760686557 2024-03-28T18:15:23.318543+00:00 19993206.138000011444 28999999.990000009537 27870000.013000011444 3954732.085000038147 60397.760698027 2024-03-28T18:15:24.309549+00:00 19993206.136999960989 29000000.034999970347 27870000.013999938965 3952647.882999897003 60397.760709687 2024-03-28T18:15:25.316924+00:00 19993206.139999989420 28999999.955999970436 27870000.009999990463 3952593.947000027169 60397.760721156 2024-03-28T18:15:26.307932+00:00 19993206.136000040919 29000000.025000099093 27869999.965000029653 3950675.131999969017 60397.760732816 2024-03-28T18:15:27.315307+00:00 19993206.138999938965 29000000.004999998957 27870000.014999989420 3951263.903000115883 60397.760744292 2024-03-28T18:15:28.306811+00:00 19993206.138000011444 28999999.975999951363 27869999.986000061035 3949108.039999961853 60397.760755945 2024-03-28T18:15:29.313690+00:00 19993206.139999989420 29000000.016000028700 27870000.023999929428 3955637.051999927033 60397.760767421 2024-03-28T18:15:30.305193+00:00 19993206.138000011444 28999999.988000039011 27870000.028000000864 3951718.914000033867 60397.760779081 2024-03-28T18:15:31.312568+00:00 19993206.134999990463 28999999.970999959856 27869999.955000039190 3951210.085000038147 60397.760790551 2024-03-28T18:15:32.303575+00:00 19993206.142000079155 29000000.046000000089 27870000.004999998957 3956209.029999970924 60397.760802210 2024-03-28T18:15:33.310951+00:00 19993206.133999940008 28999999.968999978155 27869999.978000000119 3954473.894999980927 60397.760813864 2024-03-28T18:15:34.317829+00:00 19993206.141000028700 29000000.018000010401 27870000.004000000656 3949108.986000061035 60397.760825340 2024-03-28T18:15:35.309333+00:00 19993206.138999938965 29000000.006000038236 27869999.969000000507 3949330.008000016212 60397.760836993 2024-03-28T18:15:36.316212+00:00 19993206.137000080198 29000000.033999919891 27870000.052999999374 3954774.001999973785 60397.760848469 2024-03-28T18:15:37.307715+00:00 19993206.139999989420 28999999.907999988645 27869999.958999991417 3954824.032999991905 60397.760860123 2024-03-28T18:15:38.314595+00:00 19993206.136000040919 29000000.024000048637 27870000.015000019222 3954618.968999981880 60397.760871598 2024-03-28T18:15:39.306098+00:00 19993206.139999989420 29000000.035999998450 27870000.042999979109 3953624.986000061035 60397.760883252 2024-03-28T18:15:40.312977+00:00 19993206.135999921709 28999999.988000001758 27869999.986000001431 3952591.000000000000 60397.760894728 2024-03-28T18:15:41.304480+00:00 19993206.140000000596 29000000.026000000536 27870000.003000020981 3956801.000000000000 60397.760906387 2024-03-28T18:15:42.311855+00:00 19993206.138999998569 28999999.996000010520 27869999.974999960512 3955775.024999976158 60397.760917857 2024-03-28T18:15:43.302863+00:00 19993206.135000009090 28999999.958999991417 27869999.987000048161 3956353.962999939919 60397.760929517 2024-03-28T18:15:44.310238+00:00 19993206.142999991775 29000000.016999989748 27870000.013999998569 3956305.042999982834 60397.760941170 2024-03-28T18:15:45.317117+00:00 19993206.133999999613 29000000.010000020266 27870000.009999990463 3951609.881000041962 60397.760952646 2024-03-28T18:15:46.308620+00:00 19993206.138000011444 29000000.004999998957 27869999.977999988943 3954620.167000054847 60397.760964300 2024-03-28T18:15:47.315499+00:00 19993206.139999989420 28999999.981999989599 27869999.987999979407 3956244.954999924172 60397.760975775 2024-03-28T18:15:48.307002+00:00 19993206.134999990463 29000000.018000010401 27870000.013999998569 3954163.991000055801 60397.760987429 2024-03-28T18:15:49.313882+00:00 19993206.138999998569 28999999.953999999911 27869999.980000019073 3953066.975000023842 60397.760998905 2024-03-28T18:15:50.305385+00:00 19993206.137000020593 29000000.017000019550 27869999.986999988556 3954402.888999938965 60397.761010558 2024-03-28T18:15:51.312264+00:00 19993206.140999998897 28999999.992999970913 27870000.013000011444 3955836.179000020027 60397.761022034 2024-03-28T18:15:52.303767+00:00 19993206.138999998569 29000000.040000021458 27870000.029999971390 3952834.975999950897 60397.761033694 2024-03-28T18:15:53.311143+00:00 19993206.136000011116 28999999.977999988943 27870000.006000038236 3956024.971000074875 60397.761045347 2024-03-28T18:15:54.318022+00:00 19993206.136999960989 29000000.032000008970 27870000.029000040144 3954440.006999969017 60397.761056823 2024-03-28T18:15:55.309525+00:00 19993206.138000011444 29000000.000999990851 27869999.967000011355 3951633.067000031006 60397.761068477 2024-03-28T18:15:56.316404+00:00 19993206.142000019550 28999999.989000018686 27869999.988999959081 3953640.885999917984 60397.761079953 2024-03-28T18:15:57.307907+00:00 19993206.136999960989 29000000.003999948502 27869999.981999989599 3954243.047999978065 60397.761091606 2024-03-28T18:15:58.314787+00:00 19993206.138000011444 28999999.993000030518 27870000.042999979109 3952115.968000053894 60397.761103082 2024-03-28T18:15:59.306290+00:00 19993206.138000011444 28999999.985000010580 27870000.008000019938 3953741.121999979019 60397.761114742 2024-03-28T18:16:00.313665+00:00 19993206.138000011444 29000000.013000011444 27869999.993000030518 3958294.934000014793 60397.761126211 2024-03-28T18:16:01.304671+00:00 19993206.139999989420 28999999.993999961764 27870000.020999908447 3955140.940000057220 60397.761137871 2024-03-28T18:16:02.312047+00:00 19993206.137000020593 28999999.994000080973 27869999.984000090510 3951391.107999920845 60397.761149341 2024-03-28T18:16:03.303054+00:00 19993206.138999998569 29000000.018000010401 27869999.992999911308 3949138.963999987114 60397.761161000 2024-03-28T18:16:04.310430+00:00 19993206.135999981314 28999999.984999898821 27869999.983000040054 3953602.011000037193 60397.761172654 2024-03-28T18:16:05.317309+00:00 19993206.137000020593 28999999.999000068754 27869999.996000051498 3956104.986000061035 60397.761184130 2024-03-28T18:16:06.308812+00:00 19993206.138999998569 29000000.008999940008 27869999.986999988556 3954846.973999977112 60397.761195784 2024-03-28T18:16:07.315691+00:00 19993206.139999929816 29000000.012000080198 27870000.014999989420 3953493.986999989022 60397.761207259 2024-03-28T18:16:08.307195+00:00 19993206.137000080198 28999999.988999959081 27870000.000999931246 3951994.942999958992 60397.761218913 2024-03-28T18:16:09.314074+00:00 19993206.138999938965 29000000.006000038236 27870000.008000019938 3956978.098999977112 60397.761230389 2024-03-28T18:16:10.305577+00:00 19993206.134999990463 28999999.972999930382 27869999.968000050634 3958136.981000065804 60397.761242048 2024-03-28T18:16:11.312952+00:00 19993206.143000010401 29000000.028000000864 27870000.022999998182 3951355.034000039101 60397.761253518 2024-03-28T18:16:12.303959+00:00 19993206.134000059217 28999999.983000040054 27870000.010999999940 3952486.897999883164 60397.761265177 2024-03-28T18:16:13.311334+00:00 19993206.141999959946 28999999.975999951363 27869999.978999990970 3951926.995000004768 60397.761276647 2024-03-28T18:16:14.302342+00:00 19993206.138000011444 29000000.047999981791 27870000.006999999285 3952622.141000031959 60397.761288307 2024-03-28T18:16:15.309717+00:00 19993206.138000011444 28999999.986000061035 27869999.960000008345 3958315.899999976158 60397.761299960 2024-03-28T18:16:16.316596+00:00 19993206.136999960989 29000000.015999998897 27870000.044999990612 3953482.059000014793 60397.761311436 2024-03-28T18:16:17.308099+00:00 19993206.134999990463 28999999.951000001281 27870000.004000011832 3955591.907000064850 60397.761323096 2024-03-28T18:16:18.315475+00:00 19993206.141000028700 29000000.032000001520 27870000.002000000328 3957374.094999908935 60397.761334566 2024-03-28T18:16:19.306482+00:00 19993206.136999960989 28999999.982999999076 27869999.986000001431 3954222.935000061989 60397.761346225 2024-03-28T18:16:20.313856+00:00 19993206.139999989420 29000000.015000000596 27870000.022999998182 3951188.060999989975 60397.761357695 2024-03-28T18:16:21.304864+00:00 19993206.137000080198 29000000.002000000328 27869999.951999988407 3955179.912000060081 60397.761369355 2024-03-28T18:16:22.312239+00:00 19993206.135999921709 28999999.995000001043 27870000.012000020593 3952618.998999952804 60397.761380825 2024-03-28T18:16:23.303247+00:00 19993206.144000049680 29000000.022999998182 27870000.044999960810 3954146.011000037193 60397.761392484 2024-03-28T18:16:24.310622+00:00 19993206.134999990463 28999999.977000001818 27869999.987000048161 3954168.000000000000 60397.761403954 2024-03-28T18:16:25.301629+00:00 19993206.136000040919 29000000.010000020266 27869999.998999949545 3955148.992999910843 60397.761415613 2024-03-28T18:16:26.309004+00:00 19993206.138999938965 28999999.996999979019 27869999.985000010580 3950321.032999991905 60397.761427273 2024-03-28T18:16:27.316379+00:00 19993206.139999989420 28999999.966000020504 27869999.999000009149 3952594.096000074875 60397.761438743 2024-03-28T18:16:28.307386+00:00 19993206.139999989420 29000000.028999980539 27870000.027000010014 3952818.929999948014 60397.761450402 2024-03-28T18:16:29.314762+00:00 19993206.133000019938 29000000.032000008970 27870000.009999990463 3951943.995000004768 60397.761461873 2024-03-28T18:16:30.305769+00:00 19993206.141000028700 28999999.921000000089 27869999.962999939919 3950292.945999979973 60397.761473532 2024-03-28T18:16:31.313144+00:00 19993206.138000011444 29000000.018000010401 27869999.989000078291 3955677.055999993812 60397.761485008 2024-03-28T18:16:32.304647+00:00 19993206.138999938965 29000000.046999990940 27870000.032999988645 3951014.957000017166 60397.761496661 2024-03-28T18:16:33.311526+00:00 19993206.138000011444 28999999.982999980450 27869999.991999980062 3948886.999000072014 60397.761508137 2024-03-28T18:16:34.303030+00:00 19993206.136999998242 29000000.019999980927 27870000.013000011444 3949987.997999907006 60397.761519791 2024-03-28T18:16:35.309909+00:00 19993206.140000000596 28999999.978999968618 27870000.014999989420 3953239.052000045776 60397.761531450 2024-03-28T18:16:36.317284+00:00 19993206.135000001639 29000000.014000058174 27869999.977000001818 3949266.991999983788 60397.761542920 2024-03-28T18:16:37.308291+00:00 19993206.140999998897 29000000.018000010401 27870000.021999958903 3952445.065000057220 60397.761554579 2024-03-28T18:16:38.315667+00:00 19993206.134999990463 28999999.977000001818 27869999.969000101089 3955347.919999957085 60397.761566049 2024-03-28T18:16:39.306673+00:00 19993206.140999998897 28999999.988000039011 27870000.012999888510 3953919.914999961853 60397.761577709 2024-03-28T18:16:40.314049+00:00 19993206.138000000268 28999999.990999940783 27869999.987000111490 3956233.054000020027 60397.761589179 2024-03-28T18:16:41.305056+00:00 19993206.136000011116 29000000.008000019938 27869999.993999961764 3953260.001999973785 60397.761600838 2024-03-28T18:16:42.312431+00:00 19993206.140999998897 29000000.016000028700 27869999.965999960899 3951907.023000001907 60397.761612308 2024-03-28T18:16:43.303439+00:00 19993206.136999990791 29000000.000999931246 27870000.029999971390 3957861.064000010025 60397.761623968 2024-03-28T18:16:44.310814+00:00 19993206.138999998569 28999999.984000090510 27870000.018000010401 3952024.879999995232 60397.761635443 2024-03-28T18:16:45.302316+00:00 19993206.138000011444 28999999.996999979019 27869999.999000068754 3952921.014999986161 60397.761647097 2024-03-28T18:16:46.309196+00:00 19993206.135999981314 28999999.980999950320 27869999.975000020117 3951084.023000001907 60397.761658757 2024-03-28T18:16:47.316571+00:00 19993206.141000028700 29000000.027000069618 27870000.003999948502 3952019.038000106812 60397.761670227 2024-03-28T18:16:48.307578+00:00 19993206.136999960989 28999999.987999919802 27870000.011000040919 3950702.984999895096 60397.761681886 2024-03-28T18:16:49.314953+00:00 19993206.138999998569 29000000.045000080019 27870000.041000008583 3955496.075000048149 60397.761693356 2024-03-28T18:16:50.305961+00:00 19993206.137000020593 28999999.906000021845 27869999.848999999464 3948987.996000051033 60397.761705015 2024-03-28T18:16:51.313336+00:00 19993206.138000011444 29000000.040999889374 27870000.092999998480 3953242.930999993812 60397.761716491 2024-03-28T18:16:52.304839+00:00 19993206.139999989420 29000000.045000080019 27870000.011999990791 3953704.025999904145 60397.761728145 2024-03-28T18:16:53.311723+00:00 19993206.135999981314 28999999.984000001103 27870000.018000010401 3952724.923000096809 60397.761739615 2024-03-28T18:16:54.302725+00:00 19993206.138999998569 28999999.978999998420 27870000.015999991447 3949757.083999990951 60397.761751275 2024-03-28T18:16:55.310100+00:00 19993206.138000011444 29000000.057000000030 27870000.036000009626 3951489.036000012886 60397.761762928 2024-03-28T18:16:56.316980+00:00 19993206.138000011444 28999999.958000000566 27869999.944999989122 3950653.878999948967 60397.761774404 2024-03-28T18:16:57.308483+00:00 19993206.140999969095 29000000.032000008970 27869999.997000008821 3949252.080000042915 60397.761786058 2024-03-28T18:16:58.315362+00:00 19993206.133000019938 28999999.956999991089 27870000.050999999046 3950655.998999952804 60397.761797533 2024-03-28T18:16:59.306866+00:00 19993206.143000010401 29000000.006000008434 27869999.950999978930 3954107.927999972831 60397.761809193 2024-03-28T18:17:00.314242+00:00 19993206.133999999613 28999999.997999999672 27870000.026000019163 3957215.039000033867 60397.761820668 2024-03-28T18:17:01.305744+00:00 19993206.139000058174 28999999.981000009924 27869999.969999969006 3951007.060000061989 60397.761832322 2024-03-28T18:17:02.312623+00:00 19993206.140999909490 29000000.011000011116 27870000.026000019163 3951532.884999989998 60397.761843798 2024-03-28T18:17:03.304126+00:00 19993206.137000080198 28999999.981000009924 27870000.033999979496 3953389.962999939919 60397.761855451 2024-03-28T18:17:04.311005+00:00 19993206.137999888510 29000000.008999999613 27869999.939000010490 3948343.085999966133 60397.761866927 2024-03-28T18:17:05.302508+00:00 19993206.137000080198 29000000.000000000000 27869999.990000009537 3956082.966000080109 60397.761878581 2024-03-28T18:17:06.309388+00:00 19993206.138000011444 29000000.025999959558 27870000.069000009447 3953318.995999931823 60397.761890240 2024-03-28T18:17:07.316763+00:00 19993206.140999909490 28999999.981000009924 27869999.902000010014 3947914.986000061035 60397.761901710 2024-03-28T18:17:08.307770+00:00 19993206.138000011444 29000000.016000028700 27870000.055000010878 3951419.128000020981 60397.761913370 2024-03-28T18:17:09.315145+00:00 19993206.136000040919 29000000.018999990076 27870000.039999961853 3949489.947999954224 60397.761924846 2024-03-28T18:17:10.306649+00:00 19993206.138000011444 28999999.946999970824 27869999.927000049502 3958111.976999998093 60397.761936499 2024-03-28T18:17:11.313528+00:00 19993206.141000028700 29000000.038000050932 27870000.065999981016 3948747.911000012886 60397.761947975 2024-03-28T18:17:12.305031+00:00 19993206.134999990463 28999999.991999980062 27870000.006000038236 3954815.121999979019 60397.761959629 2024-03-28T18:17:13.311910+00:00 19993206.139999989420 28999999.990999940783 27869999.989999890327 3949323.932999968994 60397.761971104 2024-03-28T18:17:14.303413+00:00 19993206.138000011444 29000000.012000080198 27869999.992000099272 3951477.022000073921 60397.761982758 2024-03-28T18:17:15.310293+00:00 19993206.135999921709 29000000.002999901772 27869999.995000001043 3950882.074999928009 60397.761994234 2024-03-28T18:17:16.301796+00:00 19993206.142000079155 28999999.977000001818 27869999.962999939919 3952962.898000001907 60397.762005887 2024-03-28T18:17:17.308675+00:00 19993206.133999940008 29000000.043000098318 27870000.049000021070 3948958.093000053894 60397.762017547 2024-03-28T18:17:18.316050+00:00 19993206.139000058174 28999999.967999938875 27869999.950999978930 3951846.023000001907 60397.762029017 2024-03-28T18:17:19.307057+00:00 19993206.140999909490 29000000.004999998957 27870000.016999959946 3952469.888000010978 60397.762040677 2024-03-28T18:17:20.314432+00:00 19993206.135000109673 28999999.986999988556 27869999.983000040054 3950579.026000022888 60397.762052146 2024-03-28T18:17:21.305440+00:00 19993206.139999989420 29000000.016000028700 27869999.978000041097 3953872.947999954224 60397.762063806 2024-03-28T18:17:22.312815+00:00 19993206.134999990463 29000000.000000000000 27870000.013999938965 3949077.143000007141 60397.762075276 2024-03-28T18:17:23.303823+00:00 19993206.140999909490 28999999.998000029474 27869999.994000080973 3953232.901000022888 60397.762086935 2024-03-28T18:17:24.311198+00:00 19993206.136000040919 28999999.998000029474 27870000.016999959946 3954440.929999948014 60397.762098405 2024-03-28T18:17:25.302204+00:00 19993206.141000028700 29000000.007999900728 27870000.006999969482 3950368.123999952804 60397.762110065 2024-03-28T18:17:26.309580+00:00 19993206.139999989420 29000000.003000020981 27870000.022999998182 3952960.947000027169 60397.762121718 2024-03-28T18:17:27.316459+00:00 19993206.133999940008 28999999.990000009537 27870000.009000059217 3955478.973000050057 60397.762133194 2024-03-28T18:17:28.307962+00:00 19993206.138999998569 28999999.991000059992 27869999.946999911219 3953292.131999969017 60397.762144853 2024-03-28T18:17:29.315337+00:00 19993206.136999998242 29000000.022999998182 27870000.037000000477 3951858.904000043869 60397.762156324 2024-03-28T18:17:30.306345+00:00 19993206.138999998569 28999999.980999950320 27869999.953999999911 3952953.992999999784 60397.762167983 2024-03-28T18:17:31.313720+00:00 19993206.140000000596 29000000.011999998242 27870000.021999999881 3951324.933999999892 60397.762179453 2024-03-28T18:17:32.304727+00:00 19993206.136000011116 29000000.006999999285 27869999.993000000715 3950651.085000000894 60397.762191112 2024-03-28T18:17:33.312102+00:00 19993206.140999991447 29000000.013999998569 27870000.015000019222 3951866.972999996971 60397.762202582 2024-03-28T18:17:34.303109+00:00 19993206.136000011116 28999999.978999998420 27869999.978999998420 3952982.968000002205 60397.762214242 2024-03-28T18:17:35.310485+00:00 19993206.140999998897 28999999.995999988168 27869999.977999988943 3951423.099999998230 60397.762225712 2024-03-28T18:17:36.301492+00:00 19993206.133999999613 28999999.988000009209 27870000.035000000149 3948726.949000000954 60397.762237371 2024-03-28T18:17:37.308867+00:00 19993206.139999989420 29000000.013000011444 27869999.983000010252 3952398.927999998908 60397.762249031 2024-03-28T18:17:38.316242+00:00 19993206.138000011444 29000000.022999998182 27869999.994000021368 3949143.140999998897 60397.762260500 2024-03-28T18:17:39.307249+00:00 19993206.137999981642 28999999.984999980778 27870000.014999989420 3953925.942000002135 60397.762272160 2024-03-28T18:17:40.314624+00:00 19993206.138000011444 28999999.962999999523 27869999.953000009060 3954533.009999997914 60397.762283630 2024-03-28T18:17:41.305632+00:00 19993206.139999989420 29000000.041000008583 27870000.065999981016 3957025.039000004996 60397.762295289 2024-03-28T18:17:42.313007+00:00 19993206.137000020593 28999999.994000021368 27870000.005999978632 3952630.896999999881 60397.762306765 2024-03-28T18:17:43.304510+00:00 19993206.138999998569 28999999.983999971300 27869999.965000029653 3949992.063000001013 60397.762318419 2024-03-28T18:17:44.311389+00:00 19993206.136999960989 29000000.007000029087 27870000.050000008196 3956472.990999997128 60397.762329895 2024-03-28T18:17:45.302892+00:00 19993206.139000058174 28999999.990000009537 27869999.980999950320 3955353.895000002813 60397.762341554 2024-03-28T18:17:46.310268+00:00 19993206.136999960989 29000000.011999960989 27870000.022000011057 3951078.103999995161 60397.762353024 2024-03-28T18:17:47.301275+00:00 19993206.138999998569 28999999.984000030905 27869999.926000058651 3948989.038000002969 60397.762364684 2024-03-28T18:17:48.308650+00:00 19993206.135999981314 29000000.004000011832 27870000.044999960810 3952553.916999996174 60397.762376337 2024-03-28T18:17:49.315529+00:00 19993206.139000058174 29000000.010999921709 27869999.988999959081 3951570.021999999881 60397.762387813 2024-03-28T18:17:50.307032+00:00 19993206.139999989420 29000000.037000060081 27870000.040000081062 3953018.054000005126 60397.762399467 2024-03-28T18:17:51.313912+00:00 19993206.136999960989 28999999.995000001043 27869999.979999899864 3949254.019999995828 60397.762410942 2024-03-28T18:17:52.305415+00:00 19993206.142000019550 28999999.985000010580 27870000.022000070661 3955362.885000004899 60397.762422596 2024-03-28T18:17:53.312294+00:00 19993206.133000019938 29000000.028000000864 27870000.001999970526 3949686.024999991059 60397.762434072 2024-03-28T18:17:54.303797+00:00 19993206.139999929816 28999999.952999949455 27869999.955999970436 3954230.078000009060 60397.762445726 2024-03-28T18:17:55.310676+00:00 19993206.141000028700 29000000.022000070661 27870000.017000079155 3952289.074000000954 60397.762457201 2024-03-28T18:17:56.302180+00:00 19993206.136000040919 28999999.986999988556 27870000.000999931246 3954812.859999998938 60397.762468855 2024-03-28T18:17:57.309059+00:00 19993206.138000011444 28999999.971999999136 27869999.968999978155 3954482.041999996174 60397.762480331 2024-03-28T18:17:58.300562+00:00 19993206.136000040919 29000000.036999940872 27870000.060999989510 3952047.093000010122 60397.762491990 2024-03-28T18:17:59.307937+00:00 19993206.140999909490 28999999.985000010580 27869999.908000111580 3953490.867999985814 60397.762503644 2024-03-28T18:18:00.314816+00:00 19993206.136000040919 29000000.006000038236 27870000.086999889463 3956058.001000002027 60397.762515119 2024-03-28T18:18:01.306320+00:00 19993206.138999938965 29000000.021999958903 27869999.978000041097 3955567.035000010859 60397.762526773 2024-03-28T18:18:02.313198+00:00 19993206.140000101179 28999999.975000020117 27869999.970999959856 3955436.974999994040 60397.762538249 2024-03-28T18:18:03.304702+00:00 19993206.134999990463 28999999.970000028610 27870000.011000040919 3954335.077000007033 60397.762549908 2024-03-28T18:18:04.312076+00:00 19993206.143000010401 29000000.057999968529 27870000.037000060081 3951539.924999982119 60397.762561378 2024-03-28T18:18:05.303084+00:00 19993206.134999990463 28999999.970000028610 27869999.991999980062 3952709.995000004768 60397.762573038 2024-03-28T18:18:06.310460+00:00 19993206.138000011444 28999999.996999979019 27869999.946999911219 3954121.990000010002 60397.762584507 2024-03-28T18:18:07.301467+00:00 19993206.137999888510 29000000.006999969482 27870000.028000000864 3954380.955999999773 60397.762596167 2024-03-28T18:18:08.308842+00:00 19993206.138000011444 29000000.034000001848 27870000.059000000358 3953317.141000003088 60397.762607821 2024-03-28T18:18:09.315721+00:00 19993206.139000058174 28999999.953999999911 27869999.989999990910 3957235.912999988068 60397.762619297 2024-03-28T18:18:10.307224+00:00 19993206.136999960989 29000000.028000008315 27869999.989000011235 3957099.995999991894 60397.762630950 2024-03-28T18:18:11.314104+00:00 19993206.139000058174 28999999.994999989867 27869999.987999990582 3958560.948000013828 60397.762642426 2024-03-28T18:18:12.305607+00:00 19993206.138000011444 28999999.960999999195 27869999.950000021607 3956455.030000001192 60397.762654080 2024-03-28T18:18:13.312486+00:00 19993206.137999888510 28999999.993000000715 27870000.053999990225 3957239.999000012875 60397.762665555 2024-03-28T18:18:14.303989+00:00 19993206.140000101179 29000000.039000000805 27869999.993000000715 3959251.046999990940 60397.762677215 2024-03-28T18:18:15.311365+00:00 19993206.136999960989 29000000.015999998897 27869999.981999989599 3954595.039999992121 60397.762688685 2024-03-28T18:18:16.302372+00:00 19993206.141000028700 28999999.965999990702 27870000.017000019550 3957707.856999992859 60397.762700344 2024-03-28T18:18:17.309747+00:00 19993206.134999990463 29000000.054000020027 27870000.014999989420 3956793.067000002135 60397.762711814 2024-03-28T18:18:18.300754+00:00 19993206.138999938965 28999999.948000010103 27869999.948000010103 3955311.027999997139 60397.762723474 2024-03-28T18:18:19.308129+00:00 19993206.138000011444 28999999.992999970913 27870000.023999989033 3955362.022000014782 60397.762735127 2024-03-28T18:18:20.315008+00:00 19993206.136999960989 29000000.008999999613 27869999.984000030905 3956108.907999991905 60397.762746603 2024-03-28T18:18:21.306512+00:00 19993206.141000028700 29000000.007000029087 27869999.987999979407 3954050.048999994993 60397.762758262 2024-03-28T18:18:22.313887+00:00 19993206.135999999940 29000000.000999990851 27870000.026000019163 3951308.023000001907 60397.762769733 2024-03-28T18:18:23.304894+00:00 19993206.138999998569 29000000.006999969482 27869999.978999968618 3952228.047000021208 60397.762781392 2024-03-28T18:18:24.312270+00:00 19993206.136999990791 28999999.951000031084 27869999.991999980062 3956377.000000000000 60397.762792862 2024-03-28T18:18:25.303277+00:00 19993206.140000000596 29000000.068000018597 27870000.032000008970 3954083.944999992847 60397.762804521 2024-03-28T18:18:26.310651+00:00 19993206.138000000268 28999999.965999960899 27869999.961999949068 3957933.014999986161 60397.762815991 2024-03-28T18:18:27.301659+00:00 19993206.135000009090 29000000.000000000000 27870000.062000039965 3953324.036000012886 60397.762827651 2024-03-28T18:18:28.309033+00:00 19993206.138000011444 29000000.013000011444 27869999.945000048727 3952922.988000005018 60397.762839121 2024-03-28T18:18:29.300041+00:00 19993206.140999998897 28999999.970000028610 27870000.029999971390 3951304.994999974966 60397.762850780 2024-03-28T18:18:30.307416+00:00 19993206.139999989420 29000000.057999968529 27870000.031000021845 3949037.025000005960 60397.762862434 2024-03-28T18:18:31.314295+00:00 19993206.138999998569 28999999.950999978930 27869999.949000000954 3955702.856999992859 60397.762873909 2024-03-28T18:18:32.305798+00:00 19993206.133000019938 28999999.986999988556 27869999.983999971300 3956487.142000020016 60397.762885569 2024-03-28T18:18:33.313176+00:00 19993206.140999969095 29000000.035000089556 27870000.042000059038 3953436.916999996174 60397.762897039 2024-03-28T18:18:34.304181+00:00 19993206.136000040919 28999999.998999949545 27870000.055999990553 3955404.039999992121 60397.762908699 2024-03-28T18:18:35.311555+00:00 19993206.137999951839 28999999.983999971300 27869999.929999951273 3957852.953000009060 60397.762920169 2024-03-28T18:18:36.302563+00:00 19993206.138999998569 29000000.011999960989 27870000.001999970526 3957194.041999996174 60397.762931828 2024-03-28T18:18:37.309939+00:00 19993206.135000050068 28999999.975000020117 27869999.966000080109 3954710.995999991894 60397.762943298 2024-03-28T18:18:38.300946+00:00 19993206.145999971777 29000000.054000020027 27870000.049999948591 3956063.994000018109 60397.762954957 2024-03-28T18:18:39.308321+00:00 19993206.133000019938 28999999.965999960899 27869999.965000029653 3955652.967999995220 60397.762966611 2024-03-28T18:18:40.315200+00:00 19993206.138000011444 28999999.984000090510 27870000.036000009626 3959967.055999993812 60397.762978087 2024-03-28T18:18:41.306703+00:00 19993206.137999951839 29000000.024999979883 27870000.008999940008 3955475.958000003826 60397.762989746 2024-03-28T18:18:42.314078+00:00 19993206.138000011444 28999999.968999978155 27869999.971999999136 3953734.990000010002 60397.763001216 2024-03-28T18:18:43.305086+00:00 19993206.140000049025 29000000.028000000864 27870000.024999979883 3956613.054000020027 60397.763012876 2024-03-28T18:18:44.312461+00:00 19993206.134999990463 28999999.973999980837 27870000.006000038236 3955208.962999999989 60397.763024346 2024-03-28T18:18:45.303468+00:00 19993206.140999969095 28999999.988000001758 27869999.930999990553 3953566.021999955177 60397.763036005 2024-03-28T18:18:46.310843+00:00 19993206.138999998569 29000000.039999991655 27870000.057000000030 3954999.004999995232 60397.763047475 2024-03-28T18:18:47.301850+00:00 19993206.137000020593 29000000.011000011116 27869999.970999989659 3951804.003000020981 60397.763059135 2024-03-28T18:18:48.309226+00:00 19993206.138999938965 28999999.995000001043 27870000.055000010878 3949968.078000009060 60397.763070610 2024-03-28T18:18:49.300729+00:00 19993206.137000080198 28999999.998999979347 27870000.024000000209 3951396.962000011932 60397.763082264 2024-03-28T18:18:50.307608+00:00 19993206.141999959946 28999999.964000020176 27869999.912999998778 3955399.849999963772 60397.763093918 2024-03-28T18:18:51.314487+00:00 19993206.134999990463 29000000.055999990553 27870000.037999991328 3953856.109000027180 60397.763105393 2024-03-28T18:18:52.305991+00:00 19993206.138000011444 28999999.969999998808 27869999.969999998808 3956005.969999969006 60397.763117053 2024-03-28T18:18:53.313366+00:00 19993206.138000011444 29000000.034000009298 27870000.004999998957 3949935.022000014782 60397.763128523 2024-03-28T18:18:54.304373+00:00 19993206.138000011444 28999999.976000010967 27870000.013999998569 3952212.975000023842 60397.763140182 2024-03-28T18:18:55.311748+00:00 19993206.139999989420 28999999.973999980837 27869999.946000039577 3955161.965999960899 60397.763151658 2024-03-28T18:18:56.303251+00:00 19993206.133999940008 29000000.009999990463 27870000.019999980927 3953877.081000030041 60397.763163311 2024-03-28T18:18:57.310130+00:00 19993206.143000010401 28999999.985000010580 27870000.028000000864 3953353.916999996174 60397.763174787 2024-03-28T18:18:58.301633+00:00 19993206.136000040919 29000000.000999990851 27869999.974999960512 3955580.078999996185 60397.763186441 2024-03-28T18:18:59.308513+00:00 19993206.136999960989 29000000.009999990463 27870000.036000009626 3955569.000999987125 60397.763197917 2024-03-28T18:19:00.300016+00:00 19993206.139999989420 28999999.980000019073 27869999.966000020504 3954784.003000020981 60397.763209571 2024-03-28T18:19:01.306895+00:00 19993206.137000080198 29000000.012000020593 27870000.028000000864 3954486.047999978065 60397.763221230 2024-03-28T18:19:02.314271+00:00 19993206.138999938965 29000000.017000019550 27869999.986000001431 3955181.944999992847 60397.763232706 2024-03-28T18:19:03.305774+00:00 19993206.137000080198 29000000.013999938965 27870000.013999998569 3957918.035000026226 60397.763244359 2024-03-28T18:19:04.312653+00:00 19993206.140999909490 28999999.978000041097 27869999.985000010580 3952961.069999992847 60397.763255835 2024-03-28T18:19:05.304156+00:00 19993206.139000058174 28999999.960999969393 27869999.973999980837 3950040.888999999035 60397.763267489 2024-03-28T18:19:06.311035+00:00 19993206.135999921709 29000000.057999968529 27870000.041000008583 3948835.954999982845 60397.763278964 2024-03-28T18:19:07.302539+00:00 19993206.139000058174 28999999.983000040054 27869999.985000010580 3951805.080000042915 60397.763290619 2024-03-28T18:19:08.309418+00:00 19993206.136999960989 29000000.001000050455 27869999.993999961764 3954616.984999955166 60397.763302094 2024-03-28T18:19:09.300921+00:00 19993206.136000040919 28999999.970999959856 27869999.978000041097 3952608.009000002872 60397.763313748 2024-03-28T18:19:10.307800+00:00 19993206.139999989420 29000000.019999980927 27870000.016999959946 3956552.930999993812 60397.763325224 2024-03-28T18:19:11.299303+00:00 19993206.136000040919 29000000.029000040144 27870000.019000049680 3954833.022000014782 60397.763336877 2024-03-28T18:19:12.306183+00:00 19993206.143000010401 28999999.985999941826 27870000.026000019163 3951845.114000021946 60397.763348537 2024-03-28T18:19:13.313558+00:00 19993206.133000019938 28999999.988000039011 27869999.954999919981 3953896.911000012886 60397.763360012 2024-03-28T18:19:14.305061+00:00 19993206.141999959946 29000000.013999938965 27870000.065000060946 3954081.909999967087 60397.763371666 2024-03-28T18:19:15.311940+00:00 19993206.138000000268 28999999.991000059992 27869999.909999970347 3952488.035000026226 60397.763383142 2024-03-28T18:19:16.303443+00:00 19993206.138000000268 28999999.996000051498 27870000.021000031382 3947987.123999952804 60397.763394795 2024-03-28T18:19:17.310322+00:00 19993206.135999999940 28999999.997999910265 27870000.037999991328 3959562.928000032902 60397.763406271 2024-03-28T18:19:18.301826+00:00 19993206.140999998897 29000000.042000059038 27870000.003000020981 3952381.995999991894 60397.763417930 2024-03-28T18:19:19.309201+00:00 19993206.137000009418 28999999.962999939919 27869999.949999928474 3954091.064999998081 60397.763429401 2024-03-28T18:19:20.300209+00:00 19993206.135999988765 29000000.015000101179 27870000.075999978930 3950219.885999978054 60397.763441060 2024-03-28T18:19:21.307583+00:00 19993206.139000009745 28999999.977000001818 27869999.945000048727 3952838.999000012875 60397.763452714 2024-03-28T18:19:22.314462+00:00 19993206.140999998897 29000000.035999998450 27870000.021000031382 3956038.011000037193 60397.763464189 2024-03-28T18:19:23.305966+00:00 19993206.134999990463 28999999.969000000507 27869999.971999999136 3952143.035999954212 60397.763475843 2024-03-28T18:19:24.312845+00:00 19993206.139999989420 28999999.993999991566 27870000.003000020981 3954970.069999992847 60397.763487319 2024-03-28T18:19:25.304348+00:00 19993206.135000020266 29000000.035999998450 27870000.059000000358 3952966.826000034809 60397.763498978 2024-03-28T18:19:26.311723+00:00 19993206.140999998897 28999999.992000009865 27869999.952999990433 3953954.069000006188 60397.763510448 2024-03-28T18:19:27.302730+00:00 19993206.137999981642 29000000.000000000000 27870000.024000000209 3951122.096000016201 60397.763522108 2024-03-28T18:19:28.310106+00:00 19993206.136999990791 28999999.974999990314 27869999.962000008672 3949172.066999971867 60397.763533578 2024-03-28T18:19:29.301113+00:00 19993206.142000019550 28999999.981000009924 27869999.993000000715 3953204.902999997139 60397.763545237 2024-03-28T18:19:30.308488+00:00 19993206.133000019938 29000000.025999989361 27870000.050999999046 3952635.987999976147 60397.763556707 2024-03-28T18:19:31.299495+00:00 19993206.142999950796 29000000.018000010401 27869999.969999998808 3951246.973000050057 60397.763568366 2024-03-28T18:19:32.306871+00:00 19993206.133000019938 28999999.987999979407 27870000.016999989748 3953505.055999993812 60397.763580021 2024-03-28T18:19:33.313750+00:00 19993206.142000019550 28999999.994000021368 27869999.999999970198 3950750.894999980927 60397.763591490 2024-03-28T18:19:34.304757+00:00 19993206.139999989420 29000000.032999988645 27869999.962999999523 3957806.017000020016 60397.763603150 2024-03-28T18:19:35.312132+00:00 19993206.134999990463 28999999.999000009149 27870000.037000000477 3953059.024999976158 60397.763614626 2024-03-28T18:19:36.303635+00:00 19993206.143000010401 28999999.995000001043 27870000.000000000000 3957014.106999992859 60397.763626279 2024-03-28T18:19:37.310515+00:00 19993206.133999999613 28999999.981000009924 27869999.985000010580 3955890.933000028133 60397.763637755 2024-03-28T18:19:38.302018+00:00 19993206.137000020593 29000000.005999978632 27869999.963999990374 3955101.000999987125 60397.763649409 2024-03-28T18:19:39.308897+00:00 19993206.138999998569 28999999.989000018686 27870000.034000039101 3954455.963999987114 60397.763660884 2024-03-28T18:19:40.300400+00:00 19993206.141999959946 29000000.054999951273 27870000.029999971390 3953672.064000010025 60397.763672538 2024-03-28T18:19:41.307279+00:00 19993206.138000071049 28999999.973999980837 27869999.989000018686 3954718.921999990940 60397.763684197 2024-03-28T18:19:42.314653+00:00 19993206.132999900728 28999999.971000079066 27870000.009999990463 3955403.086000024807 60397.763695667 2024-03-28T18:19:43.305662+00:00 19993206.142000079155 29000000.008999940008 27869999.964000049978 3948388.944000006188 60397.763707327 2024-03-28T18:19:44.313037+00:00 19993206.134999990463 29000000.000000000000 27870000.036999940872 3954319.981000006199 60397.763718797 2024-03-28T18:19:45.304044+00:00 19993206.138999938965 28999999.955000039190 27869999.916000008583 3951688.006999969017 60397.763730456 2024-03-28T18:19:46.311419+00:00 19993206.136000040919 29000000.042999979109 27870000.021999958903 3953076.034999967087 60397.763741932 2024-03-28T18:19:47.302922+00:00 19993206.136999960989 29000000.028000000864 27870000.072000030428 3954122.948000072967 60397.763753586 2024-03-28T18:19:48.309802+00:00 19993206.142000079155 28999999.960999969393 27869999.929000020027 3952037.003999948967 60397.763765061 2024-03-28T18:19:49.301305+00:00 19993206.136999960989 29000000.017000079155 27870000.055999990553 3955296.960999966133 60397.763776721 2024-03-28T18:19:50.308680+00:00 19993206.138000011444 29000000.001999970526 27869999.957000020891 3951815.129000068177 60397.763788191 2024-03-28T18:19:51.299687+00:00 19993206.138999938965 28999999.937999960035 27869999.973999980837 3951292.886999965180 60397.763799850 2024-03-28T18:19:52.307062+00:00 19993206.137000080198 29000000.062000039965 27870000.096000079066 3953210.134999989998 60397.763811504 2024-03-28T18:19:53.313942+00:00 19993206.136999960989 28999999.945999979973 27869999.932999968529 3953514.902999997139 60397.763822980 2024-03-28T18:19:54.305445+00:00 19993206.139999989420 29000000.011000040919 27869999.993000030518 3951115.027000070084 60397.763834633 2024-03-28T18:19:55.312324+00:00 19993206.139999989420 29000000.028999920934 27870000.005999919027 3950706.972000002861 60397.763846109 2024-03-28T18:19:56.303827+00:00 19993206.134000059217 28999999.974000100046 27870000.016000028700 3949299.057999968994 60397.763857768 2024-03-28T18:19:57.311202+00:00 19993206.139999989420 29000000.074000000954 27870000.057999968529 3950999.917999982834 60397.763869239 2024-03-28T18:19:58.302210+00:00 19993206.138999938965 28999999.936999920756 27869999.962000008672 3955532.057000041008 60397.763880898 2024-03-28T18:19:59.309584+00:00 19993206.138000011444 29000000.032000001520 27870000.029000040144 3952936.959999918938 60397.763892368 2024-03-28T18:20:00.300592+00:00 19993206.141000028700 28999999.984000001103 27869999.950999978930 3951085.088999987114 60397.763904028 2024-03-28T18:20:01.307967+00:00 19993206.138000011444 29000000.011000011116 27869999.995000001043 3953643.850000023842 60397.763915497 2024-03-28T18:20:02.298974+00:00 19993206.134999990463 28999999.967000011355 27869999.991999980062 3953178.087000011932 60397.763927157 2024-03-28T18:20:03.306349+00:00 19993206.139999989420 29000000.021000001580 27870000.008999999613 3955441.014999986161 60397.763938811 2024-03-28T18:20:04.313229+00:00 19993206.136000040919 29000000.041999999434 27870000.013000000268 3953043.011000037193 60397.763950286 2024-03-28T18:20:05.304732+00:00 19993206.141999959946 28999999.990000009537 27870000.054000008851 3949808.968999981880 60397.763961946 2024-03-28T18:20:06.312107+00:00 19993206.134999990463 28999999.958999991417 27869999.929999988526 3954186.986000061035 60397.763973416 2024-03-28T18:20:07.303114+00:00 19993206.138000011444 28999999.971999999136 27869999.956000018865 3954874.958999990951 60397.763985075 2024-03-28T18:20:08.310490+00:00 19993206.136000040919 29000000.036000009626 27870000.051999989897 3951836.118999958038 60397.763996545 2024-03-28T18:20:09.301497+00:00 19993206.140000000596 28999999.950999978930 27869999.960000008345 3950603.947999954224 60397.764008204 2024-03-28T18:20:10.308872+00:00 19993206.138999998569 29000000.051999989897 27870000.011999990791 3951520.976999998093 60397.764019680 2024-03-28T18:20:11.300375+00:00 19993206.136999998242 29000000.013000011444 27870000.048999991268 3951573.976000071038 60397.764031334 2024-03-28T18:20:12.307254+00:00 19993206.140999998897 28999999.956000030041 27869999.974999990314 3953772.044999957085 60397.764042810 2024-03-28T18:20:13.298757+00:00 19993206.135999988765 29000000.026999950409 27869999.995000001043 3954070.004999995232 60397.764054463 2024-03-28T18:20:14.305637+00:00 19993206.138999998569 29000000.011000040919 27870000.013999998569 3952881.968999981880 60397.764066123 2024-03-28T18:20:15.313012+00:00 19993206.139000009745 29000000.008000019938 27870000.013000011444 3948858.020000100136 60397.764077599 2024-03-28T18:20:16.304515+00:00 19993206.135999981314 28999999.988999959081 27870000.000999990851 3950334.942999958992 60397.764089252 2024-03-28T18:20:17.311394+00:00 19993206.140999998897 28999999.960999969393 27869999.967000011355 3954644.069000006188 60397.764100728 2024-03-28T18:20:18.302897+00:00 19993206.136000011116 29000000.006000038236 27869999.992999970913 3957875.944999932777 60397.764112382 2024-03-28T18:20:19.309776+00:00 19993206.138000011444 28999999.993000030518 27870000.029000040144 3951353.987000108231 60397.764123851 2024-03-28T18:20:20.300784+00:00 19993206.139999989420 29000000.028000000864 27869999.996999979019 3955622.995999931823 60397.764135511 2024-03-28T18:20:21.308159+00:00 19993206.140000019222 29000000.008999940008 27870000.028999980539 3954271.103000044823 60397.764146981 2024-03-28T18:20:22.299166+00:00 19993206.134999990463 28999999.990000009537 27869999.955999970436 3954851.082000017166 60397.764158641 2024-03-28T18:20:23.306541+00:00 19993206.137000020593 29000000.039000030607 27870000.020000100136 3951368.891999959946 60397.764170294 2024-03-28T18:20:24.313420+00:00 19993206.139999989420 28999999.937000039965 27869999.973999980837 3952135.927999972831 60397.764181770 2024-03-28T18:20:25.304924+00:00 19993206.135999981314 29000000.055999990553 27870000.029999971390 3949059.993999958038 60397.764193430 2024-03-28T18:20:26.312299+00:00 19993206.138999998569 28999999.962000008672 27869999.988000039011 3954123.996000051033 60397.764204899 2024-03-28T18:20:27.303306+00:00 19993206.138999998569 29000000.014999989420 27870000.006999969482 3951632.062999964226 60397.764216559 2024-03-28T18:20:28.310681+00:00 19993206.134999990463 29000000.003999948502 27870000.013000011444 3953096.901000022888 60397.764228029 2024-03-28T18:20:29.301689+00:00 19993206.143000010401 29000000.000000000000 27870000.011999960989 3952842.098999977112 60397.764239688 2024-03-28T18:20:30.309064+00:00 19993206.136000040919 29000000.024000048637 27870000.011999960989 3959161.963999987114 60397.764251158 2024-03-28T18:20:31.300071+00:00 19993206.138999998569 28999999.909999970347 27869999.902000069618 3952963.081000090111 60397.764262818 2024-03-28T18:20:32.307446+00:00 19993206.135999981314 29000000.016999959946 27869999.990000009537 3957444.924000024796 60397.764274294 2024-03-28T18:20:33.298949+00:00 19993206.138999998569 29000000.060000058264 27870000.121999979019 3950770.014999986161 60397.764285953 2024-03-28T18:20:34.306325+00:00 19993206.142000019550 29000000.008999940008 27869999.909000039101 3961427.990999937057 60397.764297606 2024-03-28T18:20:35.313204+00:00 19993206.133999999613 28999999.973999980837 27870000.048999909312 3957665.024999976158 60397.764309082 2024-03-28T18:20:36.304707+00:00 19993206.139999989420 28999999.984999999404 27869999.965000029653 3958643.032000064850 60397.764320741 2024-03-28T18:20:37.312082+00:00 19993206.136000040919 29000000.024999998510 27870000.017000079155 3956253.975000023842 60397.764332212 2024-03-28T18:20:38.303089+00:00 19993206.140999909490 28999999.975999999791 27870000.013999938965 3962084.962999939919 60397.764343871 2024-03-28T18:20:39.310465+00:00 19993206.138000011444 29000000.058000009507 27869999.991999980062 3956609.057999968994 60397.764355341 2024-03-28T18:20:40.301471+00:00 19993206.138000011444 28999999.981000009924 27869999.995000001043 3955205.938000082970 60397.764367001 2024-03-28T18:20:41.308847+00:00 19993206.139999989420 28999999.972999989986 27870000.009999990463 3953777.922999978065 60397.764378470 2024-03-28T18:20:42.299854+00:00 19993206.136000040919 28999999.984999980778 27870000.017000000924 3959155.138000010978 60397.764390130 2024-03-28T18:20:43.307229+00:00 19993206.139000058174 29000000.029000010341 27869999.942999999970 3953921.978999971878 60397.764401600 2024-03-28T18:20:44.298236+00:00 19993206.135999921709 28999999.970999989659 27870000.035999998450 3958267.057000041008 60397.764413259 2024-03-28T18:20:45.305612+00:00 19993206.136999960989 29000000.018999990076 27869999.981999989599 3958022.878999948967 60397.764424913 2024-03-28T18:20:46.312491+00:00 19993206.141000028700 28999999.965000029653 27869999.978999998420 3957134.976999998093 60397.764436389 2024-03-28T18:20:47.303994+00:00 19993206.134999990463 29000000.044999960810 27870000.036000009626 3952924.129999995232 60397.764448048 2024-03-28T18:20:48.311369+00:00 19993206.143000010401 28999999.971999999136 27869999.978999998420 3956599.902000070084 60397.764459518 2024-03-28T18:20:49.302377+00:00 19993206.134999990463 29000000.026000019163 27870000.014999989420 3959686.009999989998 60397.764471178 2024-03-28T18:20:50.309752+00:00 19993206.137000080198 28999999.970000028610 27869999.978999998420 3957503.982999920845 60397.764482648 2024-03-28T18:20:51.300759+00:00 19993206.140999909490 29000000.032999988645 27870000.009999990463 3958711.008000016212 60397.764494307 2024-03-28T18:20:52.308134+00:00 19993206.134000059217 29000000.002999961376 27870000.018000010401 3955908.093000053894 60397.764505783 2024-03-28T18:20:53.299637+00:00 19993206.144999980927 29000000.037999991328 27870000.058000031859 3952501.963999987114 60397.764517442 2024-03-28T18:20:54.307012+00:00 19993206.133999940008 28999999.940000060946 27869999.928999960423 3961691.036999940872 60397.764528912 2024-03-28T18:20:55.298020+00:00 19993206.140000101179 28999999.998000029474 27870000.004999998957 3956783.973000050057 60397.764540572 2024-03-28T18:20:56.305395+00:00 19993206.137999888510 29000000.006999969482 27869999.996000051498 3961223.077999948990 60397.764552225 2024-03-28T18:20:57.312274+00:00 19993206.137000080198 29000000.023999929428 27870000.044999960810 3952132.836000084877 60397.764563701 2024-03-28T18:20:58.303777+00:00 19993206.138000011444 28999999.992000099272 27869999.965000029653 3959348.067999958992 60397.764575355 2024-03-28T18:20:59.310656+00:00 19993206.135999921709 28999999.980999950320 27870000.023999989033 3959894.978000044823 60397.764586831 2024-03-28T18:21:00.302160+00:00 19993206.141000028700 28999999.988999959081 27869999.949000000954 3957223.944999932777 60397.764598490 2024-03-28T18:21:01.309534+00:00 19993206.136000040919 28999999.996000051498 27869999.988999959081 3959949.004999995232 60397.764609960 2024-03-28T18:21:02.300542+00:00 19993206.141000028700 29000000.039000030607 27870000.031000021845 3956410.118000030983 60397.764621619 2024-03-28T18:21:03.307917+00:00 19993206.138000000268 28999999.965999960899 27870000.001000050455 3955173.909000039101 60397.764633089 2024-03-28T18:21:04.298925+00:00 19993206.135000001639 29000000.022999998182 27869999.985999941826 3954693.940999985207 60397.764644749 2024-03-28T18:21:05.306300+00:00 19993206.142000000924 28999999.967000011355 27869999.995000001043 3963281.011999965180 60397.764656219 2024-03-28T18:21:06.297307+00:00 19993206.136999990791 29000000.032999988645 27870000.029000040144 3957319.223999977112 60397.764667878 2024-03-28T18:21:07.304682+00:00 19993206.136999990791 29000000.011000040919 27870000.028999920934 3957354.932999968994 60397.764679532 2024-03-28T18:21:08.311561+00:00 19993206.140999998897 28999999.970999959856 27869999.996000051498 3960098.974000095855 60397.764691008 2024-03-28T18:21:09.303064+00:00 19993206.135999988765 29000000.018000010401 27870000.028000000864 3955465.893999934196 60397.764702667 2024-03-28T18:21:10.310440+00:00 19993206.137000020593 28999999.962999939919 27869999.904999971390 3955834.008000016212 60397.764714137 2024-03-28T18:21:11.301447+00:00 19993206.139999989420 29000000.013000011444 27870000.045000080019 3957224.088000059128 60397.764725796 2024-03-28T18:21:12.308822+00:00 19993206.136000011116 29000000.028000000864 27870000.036999940872 3962716.968999981880 60397.764737272 2024-03-28T18:21:13.300325+00:00 19993206.136999990791 28999999.982999999076 27869999.945999979973 3961515.087000011932 60397.764748926 2024-03-28T18:21:14.307205+00:00 19993206.140999998897 29000000.000999998301 27869999.981000069529 3958591.872999907006 60397.764760402 2024-03-28T18:21:15.298708+00:00 19993206.138999998569 28999999.996999990195 27870000.031000021845 3957693.084000111092 60397.764772056 2024-03-28T18:21:16.305587+00:00 19993206.134999990463 29000000.002999991179 27870000.028000000864 3956836.869999886025 60397.764783715 2024-03-28T18:21:17.312961+00:00 19993206.141000028700 29000000.003000020981 27869999.945999979973 3959481.031000018120 60397.764795185 2024-03-28T18:21:18.303969+00:00 19993206.138999998569 28999999.963999990374 27870000.000000000000 3960255.011000037193 60397.764806844 2024-03-28T18:21:19.311344+00:00 19993206.137999951839 29000000.017000019550 27870000.032999988645 3957783.023000001907 60397.764818314 2024-03-28T18:21:20.302352+00:00 19993206.137000020593 29000000.015999969095 27869999.960999999195 3961829.950000048149 60397.764829974 2024-03-28T18:21:21.309727+00:00 19993206.135999981314 29000000.002000030130 27870000.006000000983 3955417.167999982834 60397.764841449 2024-03-28T18:21:22.301230+00:00 19993206.141000028700 29000000.014999989420 27870000.037999998778 3958873.916000009049 60397.764853103 2024-03-28T18:21:23.308108+00:00 19993206.135999981314 28999999.980000019073 27869999.962000001222 3955193.972000002861 60397.764864579 2024-03-28T18:21:24.299612+00:00 19993206.142000019550 29000000.008999999613 27870000.041999999434 3961930.973999977112 60397.764876232 2024-03-28T18:21:25.306491+00:00 19993206.136999960989 29000000.035999950022 27870000.013000011444 3958434.013000010978 60397.764887708 2024-03-28T18:21:26.297995+00:00 19993206.136000040919 28999999.957000020891 27869999.963999990374 3960678.026999949943 60397.764899362 2024-03-28T18:21:27.304874+00:00 19993206.140999969095 28999999.995000001043 27870000.013000011444 3959295.927000045776 60397.764911022 2024-03-28T18:21:28.312249+00:00 19993206.136000040919 29000000.024999979883 27870000.021999981254 3957368.087000011932 60397.764922497 2024-03-28T18:21:29.303752+00:00 19993206.138999938965 28999999.986000001431 27869999.988000039011 3956449.969999908935 60397.764934151 2024-03-28T18:21:30.310632+00:00 19993206.134999990463 28999999.981000009924 27869999.967999991030 3961174.989000082016 60397.764945627 2024-03-28T18:21:31.302135+00:00 19993206.141000028700 29000000.011999960989 27870000.005999978632 3961043.062999964226 60397.764957286 2024-03-28T18:21:32.309510+00:00 19993206.139000058174 28999999.995000001043 27870000.037000000477 3952479.952000021935 60397.764968756 2024-03-28T18:21:33.300517+00:00 19993206.136999960989 29000000.006000038236 27869999.981999989599 3961322.980999947060 60397.764980415 2024-03-28T18:21:34.307892+00:00 19993206.139999989420 29000000.011999960989 27870000.001999970526 3961773.050999999046 60397.764991886 2024-03-28T18:21:35.298900+00:00 19993206.133000019938 28999999.996000051498 27869999.992000039667 3958107.989000082016 60397.765003545 2024-03-28T18:21:36.306275+00:00 19993206.141999959946 28999999.983999971300 27869999.987999979407 3953048.024999976158 60397.765015015 2024-03-28T18:21:37.297282+00:00 19993206.139000058174 29000000.014000058174 27870000.014999989420 3958885.891000031959 60397.765026674 2024-03-28T18:21:38.304657+00:00 19993206.138000011444 29000000.000999931246 27870000.019000049680 3957653.995999931823 60397.765038328 2024-03-28T18:21:39.311536+00:00 19993206.138999938965 28999999.993000030518 27869999.970000028610 3950660.072000027169 60397.765049804 2024-03-28T18:21:40.303039+00:00 19993206.136000040919 28999999.983999971300 27870000.023999929428 3960916.952999948990 60397.765061463 2024-03-28T18:21:41.310415+00:00 19993206.141000028700 29000000.034000039101 27869999.963000059128 3955473.053000092972 60397.765072933 2024-03-28T18:21:42.301422+00:00 19993206.134999990463 29000000.008000019938 27870000.036999940872 3956606.997999907006 60397.765084593 2024-03-28T18:21:43.308797+00:00 19993206.139999989420 28999999.947000030428 27869999.952000018209 3957207.955000042915 60397.765096063 2024-03-28T18:21:44.299804+00:00 19993206.138999938965 29000000.021999958903 27870000.011999960989 3950569.026999949943 60397.765107722 2024-03-28T18:21:45.307179+00:00 19993206.134000059217 29000000.019000049680 27870000.022999998182 3958185.060000061989 60397.765119192 2024-03-28T18:21:46.298186+00:00 19993206.143000010401 28999999.968999978155 27869999.981999989599 3955470.968999981880 60397.765130851 2024-03-28T18:21:47.305560+00:00 19993206.134999990463 29000000.005999919027 27870000.050999999046 3957388.024999976158 60397.765142322 2024-03-28T18:21:48.296568+00:00 19993206.141999959946 29000000.007000088692 27869999.955000039190 3957780.927000045776 60397.765153981 2024-03-28T18:21:49.303943+00:00 19993206.134000059217 29000000.037999991328 27870000.008000019938 3954281.008000016212 60397.765165634 2024-03-28T18:21:50.310823+00:00 19993206.136999960989 28999999.980999998748 27869999.991999980062 3957260.015999913216 60397.765177110 2024-03-28T18:21:51.302327+00:00 19993206.143999930471 28999999.995000001043 27869999.973999980837 3958510.911000012886 60397.765188769 2024-03-28T18:21:52.309702+00:00 19993206.134000059217 28999999.993999999017 27870000.034999970347 3956910.088999987114 60397.765200240 2024-03-28T18:21:53.300709+00:00 19993206.136999960989 28999999.998999979347 27870000.027000069618 3955675.990000010002 60397.765211899 2024-03-28T18:21:54.308084+00:00 19993206.139999989420 28999999.997999999672 27869999.977000001818 3957038.976999998093 60397.765223369 2024-03-28T18:21:55.299091+00:00 19993206.138000011444 28999999.975000020117 27869999.980000019073 3958192.137000083923 60397.765235029 2024-03-28T18:21:56.306466+00:00 19993206.139000058174 29000000.025999989361 27870000.005999919027 3955452.824000000954 60397.765246504 2024-03-28T18:21:57.297970+00:00 19993206.135000001639 28999999.981000009924 27870000.017000079155 3959793.959999918938 60397.765258158 2024-03-28T18:21:58.304849+00:00 19993206.142999999225 29000000.011000011116 27869999.979999899864 3955596.129999995232 60397.765269817 2024-03-28T18:21:59.312224+00:00 19993206.133000008762 28999999.997999969870 27870000.006000000983 3952784.922000051010 60397.765281287 2024-03-28T18:22:00.303231+00:00 19993206.141999989748 29000000.050999999046 27870000.050999999046 3955471.985999941826 60397.765292947 2024-03-28T18:22:01.310607+00:00 19993206.138999998569 28999999.971000019461 27869999.952999990433 3946228.053000092972 60397.765304417 2024-03-28T18:22:02.301614+00:00 19993206.136000011116 29000000.000999990851 27870000.041999999434 3957974.015999999829 60397.765316076 2024-03-28T18:22:03.308989+00:00 19993206.140999998897 28999999.995000001043 27869999.947000000626 3956442.073000000790 60397.765327552 2024-03-28T18:22:04.300492+00:00 19993206.132999990135 28999999.986000001431 27870000.002000000328 3954867.976999999955 60397.765339206 2024-03-28T18:22:05.307371+00:00 19993206.140999998897 29000000.013000011444 27869999.984000001103 3954570.015999998897 60397.765350681 2024-03-28T18:22:06.298875+00:00 19993206.138000011444 28999999.994000021368 27870000.015999998897 3953753.973000001162 60397.765362335 2024-03-28T18:22:07.305754+00:00 19993206.136999990791 29000000.003000020981 27870000.008000019938 3956083.941000000108 60397.765373811 2024-03-28T18:22:08.297256+00:00 19993206.143000010401 28999999.991999980062 27870000.011999960989 3955100.022999998182 60397.765385465 2024-03-28T18:22:09.304136+00:00 19993206.132999990135 28999999.970999959856 27869999.978000041097 3954477.028000005055 60397.765397124 2024-03-28T18:22:10.311511+00:00 19993206.138999998569 29000000.032999988645 27870000.032000008970 3958398.067999995779 60397.765408600 2024-03-28T18:22:11.303015+00:00 19993206.138999998569 29000000.039000030607 27870000.044999960810 3959610.906999997795 60397.765420253 2024-03-28T18:22:12.309894+00:00 19993206.136000040919 28999999.977000001818 27869999.950000051409 3954390.020000002813 60397.765431729 2024-03-28T18:22:13.301397+00:00 19993206.141999959946 29000000.001000050455 27869999.977000001818 3959218.002999999095 60397.765443388 2024-03-28T18:22:14.308772+00:00 19993206.137000020593 29000000.014999989420 27870000.028999980539 3959221.969999998808 60397.765454859 2024-03-28T18:22:15.299779+00:00 19993206.135999981314 28999999.962999939919 27869999.985000010580 3958855.064000003040 60397.765466518 2024-03-28T18:22:16.307155+00:00 19993206.139999989420 28999999.999000068754 27869999.971999999136 3958620.993000001181 60397.765477988 2024-03-28T18:22:17.298162+00:00 19993206.137000020593 29000000.041000008583 27870000.079999919981 3954137.028999999166 60397.765489647 2024-03-28T18:22:18.305537+00:00 19993206.135999981314 28999999.964999910444 27869999.936000108719 3956671.964999996126 60397.765501117 2024-03-28T18:22:19.296544+00:00 19993206.138000011444 29000000.004999998957 27869999.991999980062 3950953.927000001073 60397.765512777 2024-03-28T18:22:20.303919+00:00 19993206.143000010401 29000000.016000028700 27870000.015999909490 3957514.044000000227 60397.765524431 2024-03-28T18:22:21.310799+00:00 19993206.133000019938 29000000.001000050455 27870000.032999988645 3956759.955999999773 60397.765535906 2024-03-28T18:22:22.302302+00:00 19993206.142999950796 28999999.979999899864 27869999.953000068665 3960197.047000005841 60397.765547566 2024-03-28T18:22:23.309677+00:00 19993206.139000058174 29000000.025000099093 27870000.039999961853 3957056.005999996793 60397.765559036 2024-03-28T18:22:24.300684+00:00 19993206.136000040919 28999999.988999959081 27869999.973999980837 3961106.003999993205 60397.765570695 2024-03-28T18:22:25.308059+00:00 19993206.138999938965 28999999.981999989599 27870000.028000000864 3958036.028000012040 60397.765582165 2024-03-28T18:22:26.299066+00:00 19993206.136000040919 29000000.011999960989 27869999.939000010490 3957399.040999994148 60397.765593824 2024-03-28T18:22:27.306442+00:00 19993206.141999959946 29000000.015000000596 27870000.100000020117 3959496.891000003088 60397.765605295 2024-03-28T18:22:28.297448+00:00 19993206.134999990463 28999999.989000000060 27869999.912999991328 3958006.943999990821 60397.765616954 2024-03-28T18:22:29.304824+00:00 19993206.138000011444 28999999.988999988884 27870000.027000069618 3957734.122000008821 60397.765628424 2024-03-28T18:22:30.295831+00:00 19993206.139000058174 28999999.993000000715 27869999.982999920845 3959609.975999996066 60397.765640084 2024-03-28T18:22:31.303207+00:00 19993206.136999960989 29000000.008999999613 27869999.971999999136 3956079.924999997020 60397.765651743 2024-03-28T18:22:32.310581+00:00 19993206.139999989420 29000000.018000010401 27870000.037000060081 3949614.094999998808 60397.765663213 2024-03-28T18:22:33.301588+00:00 19993206.136999960989 28999999.971999999136 27869999.962000008672 3952357.062000005972 60397.765674872 2024-03-28T18:22:34.308964+00:00 19993206.139000058174 29000000.050999999046 27870000.050999999046 3956398.795000001788 60397.765686342 2024-03-28T18:22:35.299971+00:00 19993206.138999938965 28999999.955000009388 27870000.002999901772 3960509.210000007879 60397.765698002 2024-03-28T18:22:36.307346+00:00 19993206.134999990463 28999999.997999969870 27870000.026000019163 3954886.891999990214 60397.765709472 2024-03-28T18:22:37.298354+00:00 19993206.142000079155 28999999.966000020504 27869999.938000001013 3958606.087999999989 60397.765721131 2024-03-28T18:22:38.305729+00:00 19993206.135999921709 29000000.064000010490 27870000.057000000030 3956009.025999993086 60397.765732601 2024-03-28T18:22:39.296736+00:00 19993206.139000058174 28999999.984999950975 27869999.945000011474 3951936.920000017155 60397.765744261 2024-03-28T18:22:40.304111+00:00 19993206.136000040919 28999999.985000010580 27870000.022999990731 3957398.969999998808 60397.765755920 2024-03-28T18:22:41.311487+00:00 19993206.140999909490 29000000.004000011832 27870000.013000011444 3958952.993999987841 60397.765767390 2024-03-28T18:22:42.302494+00:00 19993206.138000011444 28999999.988000039011 27869999.954999979585 3955675.976999998093 60397.765779049 2024-03-28T18:22:43.309869+00:00 19993206.134999990463 29000000.028000000864 27870000.024000018835 3952711.004999995232 60397.765790519 2024-03-28T18:22:44.300876+00:00 19993206.144000049680 28999999.970999959856 27870000.011999990791 3959764.097000002861 60397.765802179 2024-03-28T18:22:45.308251+00:00 19993206.133000019938 29000000.014999989420 27870000.011000011116 3955913.986000000965 60397.765813649 2024-03-28T18:22:46.299259+00:00 19993206.139999989420 29000000.011000040919 27869999.990000009537 3958164.937999994028 60397.765825308 2024-03-28T18:22:47.306634+00:00 19993206.134999990463 28999999.975999951363 27869999.981999989599 3957666.000000000000 60397.765836778 2024-03-28T18:22:48.297641+00:00 19993206.138000011444 29000000.013000011444 27870000.013999998569 3954776.006999998819 60397.765848438 2024-03-28T18:22:49.305016+00:00 19993206.141999959946 29000000.018000010401 27869999.994000021368 3955637.910000026226 60397.765859914 2024-03-28T18:22:50.296519+00:00 19993206.138000000268 28999999.975000020117 27869999.992999970913 3958341.116999983788 60397.765871567 2024-03-28T18:22:51.303398+00:00 19993206.140000000596 29000000.000000000000 27870000.042999979109 3956920.986000000965 60397.765883226 2024-03-28T18:22:52.310774+00:00 19993206.136999998242 29000000.008999940008 27869999.971999999136 3955963.981000006199 60397.765894697 2024-03-28T18:22:53.301782+00:00 19993206.136999990791 29000000.030000090599 27870000.017000019550 3958763.046000003815 60397.765906356 2024-03-28T18:22:54.309156+00:00 19993206.138000011444 28999999.993999961764 27869999.983999971300 3956967.947999984026 60397.765917826 2024-03-28T18:22:55.300163+00:00 19993206.138000000268 28999999.935999989510 27869999.963000059128 3954103.988000005018 60397.765929486 2024-03-28T18:22:56.307538+00:00 19993206.137000009418 29000000.027000069618 27870000.003999948502 3955410.009000002872 60397.765940955 2024-03-28T18:22:57.298546+00:00 19993206.137999981642 29000000.005999919027 27870000.026000019163 3953399.935999989975 60397.765952615 2024-03-28T18:22:58.305921+00:00 19993206.140999998897 29000000.001999970526 27869999.978999968618 3956210.059000014793 60397.765964085 2024-03-28T18:22:59.296928+00:00 19993206.138999998569 29000000.025000099093 27870000.012000080198 3959064.988000005018 60397.765975744 2024-03-28T18:23:00.304303+00:00 19993206.138000011444 28999999.964999910444 27869999.993999961764 3961399.004999995232 60397.765987220 2024-03-28T18:23:01.295807+00:00 19993206.136000011116 29000000.004000071436 27870000.024999979883 3956706.951000005007 60397.765998874 2024-03-28T18:23:02.302686+00:00 19993206.135999981314 29000000.009999990463 27869999.973999980837 3952786.053000003099 60397.766010533 2024-03-28T18:23:03.310061+00:00 19993206.143000040203 29000000.000000000000 27870000.034000039101 3955626.066999971867 60397.766022003 2024-03-28T18:23:04.301068+00:00 19993206.135999981314 29000000.000000000000 27870000.021000031382 3956069.904000014067 60397.766033662 2024-03-28T18:23:05.308442+00:00 19993206.139999989420 29000000.010999988765 27870000.006999969482 3953610.106000006199 60397.766045133 2024-03-28T18:23:06.299450+00:00 19993206.138000011444 28999999.991000011563 27869999.944000009447 3954080.002999991179 60397.766056792 2024-03-28T18:23:07.306826+00:00 19993206.135999981314 28999999.973999988288 27869999.990999940783 3950527.041999996174 60397.766068268 2024-03-28T18:23:08.298329+00:00 19993206.138000011444 29000000.018999990076 27870000.026000019163 3959168.857999979984 60397.766079921 2024-03-28T18:23:09.305208+00:00 19993206.138999998569 29000000.003000020981 27869999.966000080109 3956231.034000039101 60397.766091397 2024-03-28T18:23:10.296711+00:00 19993206.138000011444 29000000.002999991179 27870000.025999899954 3957118.972999989986 60397.766103051 2024-03-28T18:23:11.303590+00:00 19993206.137000020593 28999999.991999980062 27870000.022999998182 3956168.037000000011 60397.766114710 2024-03-28T18:23:12.310966+00:00 19993206.137999951839 28999999.984000030905 27869999.953000068665 3958031.941999971867 60397.766126180 2024-03-28T18:23:13.301973+00:00 19993206.143999990076 29000000.020999971777 27870000.003000020981 3955753.063000022899 60397.766137840 2024-03-28T18:23:14.309348+00:00 19993206.132000029087 29000000.013000011444 27870000.072999950498 3957473.991999983788 60397.766149309 2024-03-28T18:23:15.300355+00:00 19993206.139999989420 29000000.007000029087 27869999.962000008672 3957957.020000040997 60397.766160969 2024-03-28T18:23:16.307730+00:00 19993206.136000040919 28999999.984999950975 27869999.971000000834 3953344.011999965180 60397.766172445 2024-03-28T18:23:17.299234+00:00 19993206.138999938965 28999999.978000041097 27869999.989000011235 3955724.971000016201 60397.766184099 2024-03-28T18:23:18.306112+00:00 19993206.139999989420 28999999.991000000387 27870000.013000000268 3957369.046000003815 60397.766195574 2024-03-28T18:23:19.297616+00:00 19993206.136000040919 29000000.004000011832 27869999.991000000387 3951699.957000017166 60397.766207234 2024-03-28T18:23:20.304991+00:00 19993206.139999989420 28999999.992999970913 27869999.981000009924 3959452.044999957085 60397.766218704 2024-03-28T18:23:21.295998+00:00 19993206.139000058174 29000000.001999970526 27870000.041999999434 3955075.893999993801 60397.766230363 2024-03-28T18:23:22.303373+00:00 19993206.136999960989 29000000.029000040144 27869999.988000009209 3956276.988000034820 60397.766242017 2024-03-28T18:23:23.310253+00:00 19993206.138000011444 29000000.009999990463 27870000.013999998569 3955189.038999975193 60397.766253493 2024-03-28T18:23:24.301756+00:00 19993206.134999990463 29000000.024000048637 27870000.015000019222 3956079.041999996174 60397.766265152 2024-03-28T18:23:25.309131+00:00 19993206.139999989420 28999999.960999969393 27869999.982999980450 3960408.034000039101 60397.766276622 2024-03-28T18:23:26.300138+00:00 19993206.139000058174 29000000.006999969482 27869999.952000018209 3957028.976999998093 60397.766288281 2024-03-28T18:23:27.307513+00:00 19993206.138999938965 29000000.024999979883 27870000.099999960512 3955428.950999975204 60397.766299752 2024-03-28T18:23:28.298520+00:00 19993206.136999960989 28999999.937000039965 27869999.884999990463 3958903.004999995232 60397.766311411 2024-03-28T18:23:29.305896+00:00 19993206.136000040919 29000000.001999970526 27870000.017000019550 3961637.993000030983 60397.766322881 2024-03-28T18:23:30.296903+00:00 19993206.144000049680 28999999.996999979019 27869999.989000018686 3951970.074999988079 60397.766334540 2024-03-28T18:23:31.304278+00:00 19993206.133000019938 29000000.027000069618 27870000.042999979109 3959312.930999993812 60397.766346010 2024-03-28T18:23:32.295285+00:00 19993206.141999959946 28999999.998000029474 27870000.024999979883 3956768.055000007153 60397.766357670 2024-03-28T18:23:33.302660+00:00 19993206.136000040919 29000000.028000000864 27870000.016000028700 3954545.943000019062 60397.766369329 2024-03-28T18:23:34.310036+00:00 19993206.140999909490 28999999.982999920845 27869999.976000010967 3956205.068999946117 60397.766380805 2024-03-28T18:23:35.301539+00:00 19993206.138000011444 28999999.996000051498 27869999.986999988556 3953123.867000042927 60397.766392459 2024-03-28T18:23:36.308418+00:00 19993206.134999990463 28999999.991999980062 27870000.019999980927 3955858.018999993801 60397.766403928 2024-03-28T18:23:37.299425+00:00 19993206.142000079155 28999999.975000020117 27869999.960999969393 3956560.031000018120 60397.766415588 2024-03-28T18:23:38.306800+00:00 19993206.135999921709 29000000.039999961853 27870000.036000009626 3951684.129999995232 60397.766427064 2024-03-28T18:23:39.298304+00:00 19993206.138000011444 28999999.988000039011 27869999.963999990374 3958395.890999972820 60397.766438717 2024-03-28T18:23:40.305183+00:00 19993206.136000040919 29000000.016000028700 27870000.020000100136 3956727.940999985207 60397.766450193 2024-03-28T18:23:41.296686+00:00 19993206.138999938965 28999999.975999999791 27869999.992999911308 3956840.041000009049 60397.766461847 2024-03-28T18:23:42.303565+00:00 19993206.141000028700 29000000.017000000924 27870000.026000019163 3955869.032999991905 60397.766473323 2024-03-28T18:23:43.295069+00:00 19993206.136000040919 29000000.015999998897 27869999.981999989599 3952528.004000008106 60397.766484982 2024-03-28T18:23:44.302444+00:00 19993206.138999998569 28999999.967999991030 27869999.963000059128 3958390.906000018120 60397.766496636 2024-03-28T18:23:45.309323+00:00 19993206.135999999940 29000000.020000010729 27870000.046000000089 3951896.082000017166 60397.766508111 2024-03-28T18:23:46.300826+00:00 19993206.139999989420 28999999.974000010639 27870000.050999999046 3955586.034999967087 60397.766519765 2024-03-28T18:23:47.307705+00:00 19993206.140000000596 29000000.008999969810 27869999.927999969572 3957177.993000030983 60397.766531241 2024-03-28T18:23:48.299209+00:00 19993206.133000001311 28999999.998000029474 27870000.001999970526 3956125.035999954212 60397.766542895 2024-03-28T18:23:49.306088+00:00 19993206.144000008702 29000000.013999968767 27870000.004999998957 3954301.930000007153 60397.766554371 2024-03-28T18:23:50.297591+00:00 19993206.137999981642 29000000.008000019938 27869999.990000009537 3952013.034000039101 60397.766566030 2024-03-28T18:23:51.304966+00:00 19993206.136000011116 29000000.008000019938 27870000.008000019938 3958092.981999992859 60397.766577500 2024-03-28T18:23:52.295973+00:00 19993206.136000011116 28999999.983999971300 27870000.013000011444 3959400.955999969970 60397.766589159 2024-03-28T18:23:53.303348+00:00 19993206.139999989420 29000000.011000040919 27869999.977000001818 3957613.022000014782 60397.766600813 2024-03-28T18:23:54.310228+00:00 19993206.139000028372 28999999.977999988943 27870000.013000000268 3957032.006999969017 60397.766612289 2024-03-28T18:23:55.301731+00:00 19993206.133999969810 29000000.004999998957 27869999.975000001490 3959353.972000002861 60397.766623942 2024-03-28T18:23:56.308610+00:00 19993206.139999989420 28999999.976000010967 27869999.989999990910 3959744.188000022899 60397.766635418 2024-03-28T18:23:57.300113+00:00 19993206.140000049025 29000000.020999971777 27870000.057000011206 3958917.782999991905 60397.766647072 2024-03-28T18:23:58.306992+00:00 19993206.137999951839 28999999.999000068754 27869999.969999980181 3956792.042999982834 60397.766658547 2024-03-28T18:23:59.298496+00:00 19993206.140000049025 29000000.024999979883 27870000.004999998957 3960671.061000049114 60397.766670201 2024-03-28T18:24:00.305375+00:00 19993206.135999981314 28999999.964999910444 27870000.026000019163 3957386.958000003826 60397.766681677 2024-03-28T18:24:01.296878+00:00 19993206.138999998569 29000000.003000020981 27869999.954999979585 3957751.052999972831 60397.766693330 2024-03-28T18:24:02.303757+00:00 19993206.134999990463 29000000.002000089735 27870000.029000010341 3959871.009000002872 60397.766704806 2024-03-28T18:24:03.295261+00:00 19993206.141000028700 29000000.001999970526 27870000.015999969095 3957871.851999998093 60397.766716466 2024-03-28T18:24:04.302636+00:00 19993206.138000011444 28999999.991999980062 27869999.978000041097 3958681.143999993801 60397.766728119 2024-03-28T18:24:05.309514+00:00 19993206.136999960989 29000000.016999959946 27870000.033999979496 3954507.971000016201 60397.766739595 2024-03-28T18:24:06.301018+00:00 19993206.138999998569 29000000.019000049680 27869999.982999980450 3953453.856000006199 60397.766751249 2024-03-28T18:24:07.307897+00:00 19993206.137000020593 28999999.959999918938 27870000.007000029087 3954512.075999975204 60397.766762725 2024-03-28T18:24:08.299400+00:00 19993206.139999989420 29000000.027000069618 27869999.967999991030 3954944.996999979019 60397.766774378 2024-03-28T18:24:09.306280+00:00 19993206.135999981314 28999999.962000008672 27869999.978999968618 3963384.050000011921 60397.766785854 2024-03-28T18:24:10.297783+00:00 19993206.141000028700 28999999.987999919802 27869999.986000001431 3951845.927000045776 60397.766797513 2024-03-28T18:24:11.305158+00:00 19993206.138999938965 29000000.041000008583 27870000.037000000477 3957415.168999969959 60397.766808983 2024-03-28T18:24:12.296165+00:00 19993206.133000019938 28999999.992000099272 27869999.972000058740 3956339.820999979973 60397.766820643 2024-03-28T18:24:13.303540+00:00 19993206.141000028700 29000000.001999970526 27870000.002999901772 3955814.072000027169 60397.766832113 2024-03-28T18:24:14.294548+00:00 19993206.136999960989 29000000.026999950409 27870000.070000048727 3951943.980000019073 60397.766843772 2024-03-28T18:24:15.301923+00:00 19993206.139999989420 28999999.963999990374 27869999.945000048727 3952816.014999986161 60397.766855426 2024-03-28T18:24:16.308802+00:00 19993206.139000058174 28999999.986999988556 27869999.979999899864 3954858.017999947071 60397.766866902 2024-03-28T18:24:17.300305+00:00 19993206.133000019938 29000000.031000021845 27870000.027000069618 3958297.060000061989 60397.766878556 2024-03-28T18:24:18.307185+00:00 19993206.144999980927 29000000.006999999285 27870000.000000000000 3952975.970000029076 60397.766890031 2024-03-28T18:24:19.298688+00:00 19993206.136000040919 29000000.009999990463 27870000.051999930292 3958857.955999969970 60397.766901685 2024-03-28T18:24:20.305567+00:00 19993206.136999960989 28999999.981000009924 27869999.953000068665 3957598.995999931823 60397.766913161 2024-03-28T18:24:21.297070+00:00 19993206.138999938965 29000000.004000011832 27869999.995999928564 3953217.090000032913 60397.766924814 2024-03-28T18:24:22.303949+00:00 19993206.136000040919 29000000.008999999613 27869999.991000059992 3955227.917000054847 60397.766936290 2024-03-28T18:24:23.295452+00:00 19993206.141000028700 28999999.993000000715 27870000.036000009626 3958406.055999993812 60397.766947949 2024-03-28T18:24:24.302828+00:00 19993206.136000040919 29000000.019999980927 27870000.019999980927 3957118.922999978065 60397.766959603 2024-03-28T18:24:25.309707+00:00 19993206.138999938965 28999999.978000018746 27869999.949000000954 3951702.082999945153 60397.766971079 2024-03-28T18:24:26.301209+00:00 19993206.139999989420 28999999.983999971300 27869999.990000009537 3954044.895000100136 60397.766982732 2024-03-28T18:24:27.308089+00:00 19993206.134999990463 29000000.019000049680 27870000.036000009626 3953832.061999917030 60397.766994208 2024-03-28T18:24:28.299593+00:00 19993206.141000028700 29000000.028999980539 27870000.000000000000 3953889.125000000000 60397.767005862 2024-03-28T18:24:29.306471+00:00 19993206.134999990463 28999999.962000008672 27870000.008999940008 3950686.863000034820 60397.767017337 2024-03-28T18:24:30.297975+00:00 19993206.139999989420 29000000.004999998957 27869999.940000060946 3959204.021999955177 60397.767028997 2024-03-28T18:24:31.305350+00:00 19993206.139000058174 28999999.990000009537 27870000.044999960810 3951563.973000050057 60397.767040467 2024-03-28T18:24:32.296358+00:00 19993206.136999960989 29000000.022999938577 27870000.011000040919 3954246.026000022888 60397.767052127 2024-03-28T18:24:33.303734+00:00 19993206.141000028700 29000000.013000011444 27870000.026000000536 3954083.947999954224 60397.767063596 2024-03-28T18:24:34.294740+00:00 19993206.135999921709 28999999.998000029474 27869999.984999999404 3952368.044999957085 60397.767075256 2024-03-28T18:24:35.302115+00:00 19993206.138000011444 28999999.953999940306 27869999.927999999374 3954876.957000017166 60397.767086910 2024-03-28T18:24:36.308994+00:00 19993206.134999990463 29000000.015000101179 27870000.006999999285 3953877.050999999046 60397.767098385 2024-03-28T18:24:37.300497+00:00 19993206.140000101179 28999999.975999951363 27869999.997999999672 3955935.950000048149 60397.767110039 2024-03-28T18:24:38.307376+00:00 19993206.138000000268 29000000.008999940008 27870000.011000011116 3952781.023000001907 60397.767121515 2024-03-28T18:24:39.298880+00:00 19993206.138000000268 29000000.011000040919 27870000.018999990076 3954605.067000031006 60397.767133174 2024-03-28T18:24:40.306255+00:00 19993206.142999991775 29000000.032000061125 27870000.013999998569 3953278.911999940872 60397.767144644 2024-03-28T18:24:41.297262+00:00 19993206.133999999613 28999999.959999918938 27869999.972999989986 3952643.011999965180 60397.767156304 2024-03-28T18:24:42.304637+00:00 19993206.140000000596 28999999.986999988556 27869999.989000018686 3953241.045000075828 60397.767167774 2024-03-28T18:24:43.295647+00:00 19993206.135000009090 29000000.024000048637 27870000.028000000864 3949658.962000011932 60397.767179433 2024-03-28T18:24:44.303019+00:00 19993206.139999989420 29000000.008999940008 27870000.024999979883 3955553.041000009049 60397.767190909 2024-03-28T18:24:45.294522+00:00 19993206.138000011444 28999999.981000069529 27869999.987000048161 3954506.939999938011 60397.767202563 2024-03-28T18:24:46.301402+00:00 19993206.139999989420 29000000.044999960810 27869999.998999949545 3953449.031000018120 60397.767214222 2024-03-28T18:24:47.308777+00:00 19993206.138000011444 28999999.955999970436 27869999.971000019461 3958214.976999998093 60397.767225692 2024-03-28T18:24:48.299784+00:00 19993206.136999990791 29000000.021000031382 27870000.053000029176 3954503.036999940872 60397.767237351 2024-03-28T18:24:49.307160+00:00 19993206.138000011444 29000000.028000000864 27869999.958999991417 3954118.026000022888 60397.767248821 2024-03-28T18:24:50.298167+00:00 19993206.138999968767 28999999.950999978930 27870000.025999959558 3958451.973000050057 60397.767260481 2024-03-28T18:24:51.305542+00:00 19993206.137000020593 29000000.018000010401 27870000.038999971002 3957895.934000014793 60397.767271951 2024-03-28T18:24:52.296549+00:00 19993206.141000028700 28999999.999000068754 27869999.961000081152 3955288.054000020027 60397.767283610 2024-03-28T18:24:53.303924+00:00 19993206.130999978632 28999999.981999989599 27869999.977999929339 3953200.975999950897 60397.767295086 2024-03-28T18:24:54.295427+00:00 19993206.143000010401 29000000.018999930471 27869999.994000080973 3953997.055999993812 60397.767306739 2024-03-28T18:24:55.302307+00:00 19993206.138999998569 28999999.989000000060 27870000.011999960989 3957284.044999957085 60397.767318399 2024-03-28T18:24:56.309682+00:00 19993206.135999981314 28999999.997999999672 27870000.008999940008 3952254.858000040054 60397.767329869 2024-03-28T18:24:57.300689+00:00 19993206.141000028700 29000000.003000009805 27870000.003000020981 3959399.973000050057 60397.767341522 2024-03-28T18:24:58.307568+00:00 19993206.136999960989 28999999.987999990582 27869999.998000029474 3957649.044999957085 60397.767352998 2024-03-28T18:24:59.299071+00:00 19993206.138999998569 29000000.027000010014 27869999.975000020117 3961965.074000000954 60397.767364658 2024-03-28T18:25:00.306446+00:00 19993206.137000020593 29000000.006000008434 27870000.018000010401 3960429.947000027169 60397.767376128 2024-03-28T18:25:01.297454+00:00 19993206.138999998569 29000000.016999989748 27870000.022999998182 3959925.057999968994 60397.767387787 2024-03-28T18:25:02.304829+00:00 19993206.138999998569 28999999.977000001818 27869999.964999910444 3955343.927999972831 60397.767399258 2024-03-28T18:25:03.295836+00:00 19993206.136999960989 28999999.990000009537 27870000.038000110537 3957372.999000072014 60397.767410917 2024-03-28T18:25:04.303211+00:00 19993206.138000071049 28999999.958000000566 27869999.929999951273 3955826.088999987114 60397.767422387 2024-03-28T18:25:05.294219+00:00 19993206.135999921709 29000000.052999969572 27870000.074000000954 3951463.942999958992 60397.767434046 2024-03-28T18:25:06.301594+00:00 19993206.141000028700 28999999.981000009924 27869999.927999969572 3953958.947999954224 60397.767445700 2024-03-28T18:25:07.308473+00:00 19993206.139999989420 29000000.018999990076 27870000.062000039965 3955303.132000089157 60397.767457176 2024-03-28T18:25:08.299976+00:00 19993206.136000040919 28999999.972999989986 27869999.988999959081 3958558.940999985207 60397.767468829 2024-03-28T18:25:09.306855+00:00 19993206.138999938965 29000000.027000010014 27869999.962000008672 3954437.828999996185 60397.767480305 2024-03-28T18:25:10.298359+00:00 19993206.136000040919 29000000.002000030130 27870000.029000040144 3956921.111999989022 60397.767491959 2024-03-28T18:25:11.305237+00:00 19993206.139000058174 28999999.962999999523 27869999.927999999374 3951925.080999969970 60397.767503435 2024-03-28T18:25:12.296741+00:00 19993206.137999888510 29000000.060999989510 27870000.107000000775 3954143.948000072967 60397.767515094 2024-03-28T18:25:13.304116+00:00 19993206.138000011444 28999999.957999940962 27869999.947999998927 3956602.958999990951 60397.767526564 2024-03-28T18:25:14.295123+00:00 19993206.139000058174 29000000.008000019938 27870000.030999999493 3953838.067999958992 60397.767538223 2024-03-28T18:25:15.302499+00:00 19993206.138000011444 28999999.989000078291 27869999.953999999911 3956992.968000053894 60397.767549694 2024-03-28T18:25:16.293506+00:00 19993206.138999938965 29000000.046999931335 27870000.055999990553 3957941.903999925125 60397.767561353 2024-03-28T18:25:17.300881+00:00 19993206.134999990463 28999999.970000028610 27869999.983000010252 3956155.111999989022 60397.767573012 2024-03-28T18:25:18.308256+00:00 19993206.141000028700 29000000.021000031382 27869999.978999998420 3950936.974000095855 60397.767584482 2024-03-28T18:25:19.299263+00:00 19993206.138000011444 28999999.975999951363 27870000.004000011832 3961187.012999891769 60397.767596141 2024-03-28T18:25:20.306639+00:00 19993206.138999938965 28999999.993000030518 27869999.998999979347 3959383.960000038147 60397.767607612 2024-03-28T18:25:21.297646+00:00 19993206.138000011444 28999999.995000001043 27870000.060999989510 3957552.080999969970 60397.767619271 2024-03-28T18:25:22.305021+00:00 19993206.132000088692 29000000.015999909490 27869999.958000000566 3955355.055999993812 60397.767630741 2024-03-28T18:25:23.296029+00:00 19993206.143000010401 29000000.005000110716 27870000.016000028700 3957693.965000032913 60397.767642400 2024-03-28T18:25:24.303403+00:00 19993206.136999960989 28999999.981999989599 27869999.995000001043 3956231.930999993812 60397.767653870 2024-03-28T18:25:25.294411+00:00 19993206.138000011444 29000000.002999901772 27869999.969999969006 3954440.037999988068 60397.767665530 2024-03-28T18:25:26.301786+00:00 19993206.138999938965 28999999.980000019073 27870000.012000020593 3958689.991999983788 60397.767677005 2024-03-28T18:25:27.293289+00:00 19993206.137000080198 29000000.022999998182 27869999.968999978155 3957321.022000073921 60397.767688659 2024-03-28T18:25:28.300168+00:00 19993206.140999909490 28999999.990000009537 27870000.037999991328 3954268.891999959946 60397.767700319 2024-03-28T18:25:29.307543+00:00 19993206.138000011444 29000000.001999970526 27870000.028999980539 3955435.162000060081 60397.767711789 2024-03-28T18:25:30.298550+00:00 19993206.139000058174 29000000.018000010401 27869999.989000078291 3961240.921000003815 60397.767723448 2024-03-28T18:25:31.305926+00:00 19993206.135000001639 29000000.001000050455 27869999.975999951363 3956392.080999969970 60397.767734924 2024-03-28T18:25:32.297429+00:00 19993206.140999998897 29000000.010000001639 27870000.013999938965 3956499.935999989975 60397.767746578 2024-03-28T18:25:33.304308+00:00 19993206.138000000268 28999999.951999988407 27869999.964000109583 3949811.016000031959 60397.767758053 2024-03-28T18:25:34.295811+00:00 19993206.135999999940 29000000.049000009894 27870000.018999930471 3956896.969999908935 60397.767769707 2024-03-28T18:25:35.302691+00:00 19993206.140000000596 28999999.932999979705 27869999.981999989599 3959803.990000010002 60397.767781183 2024-03-28T18:25:36.294194+00:00 19993206.137000009418 29000000.049000021070 27870000.037999991328 3957762.991999983788 60397.767792837 2024-03-28T18:25:37.301073+00:00 19993206.140999991447 29000000.017999980599 27869999.980000019073 3958178.978000044823 60397.767804496 2024-03-28T18:25:38.308448+00:00 19993206.138000011444 28999999.993000000715 27869999.985000010580 3954822.021999955177 60397.767815966 2024-03-28T18:25:39.299455+00:00 19993206.132999990135 28999999.969000011683 27870000.001999970526 3952984.055000067223 60397.767827625 2024-03-28T18:25:40.306831+00:00 19993206.140999998897 29000000.038999971002 27870000.040000081062 3953679.884999989998 60397.767839096 2024-03-28T18:25:41.297838+00:00 19993206.136999990791 28999999.995000001043 27869999.988999959081 3950939.024000049103 60397.767850755 2024-03-28T18:25:42.305213+00:00 19993206.138000011444 28999999.977000001818 27869999.968999978155 3951606.110999941826 60397.767862225 2024-03-28T18:25:43.296220+00:00 19993206.141999989748 29000000.027000010014 27870000.057999968529 3957416.957000017166 60397.767873884 2024-03-28T18:25:44.303595+00:00 19993206.135000020266 28999999.961000028998 27869999.952000018209 3952654.011000037193 60397.767885354 2024-03-28T18:25:45.294603+00:00 19993206.138999998569 29000000.023999989033 27869999.993000030518 3959344.939999938011 60397.767897014 2024-03-28T18:25:46.301978+00:00 19993206.136999960989 28999999.989000018686 27870000.051999930292 3956464.080000042915 60397.767908489 2024-03-28T18:25:47.293481+00:00 19993206.138999998569 29000000.013999998569 27869999.974000100046 3959505.065999985207 60397.767920143 2024-03-28T18:25:48.300360+00:00 19993206.138999998569 28999999.986999988556 27869999.995000001043 3955057.881999969017 60397.767931802 2024-03-28T18:25:49.307735+00:00 19993206.135000050068 28999999.981000009924 27869999.964999910444 3959938.937999964226 60397.767943278 2024-03-28T18:25:50.299239+00:00 19993206.141999959946 29000000.046000000089 27870000.011999998242 3954855.049000024796 60397.767954932 2024-03-28T18:25:51.306118+00:00 19993206.134999990463 29000000.008999940008 27870000.021000001580 3954555.963000059128 60397.767966408 2024-03-28T18:25:52.297621+00:00 19993206.143000010401 28999999.989000078291 27870000.033999990672 3952018.074000000954 60397.767978061 2024-03-28T18:25:53.304500+00:00 19993206.133999999613 28999999.993999961764 27869999.986999999732 3952066.036999940872 60397.767989537 2024-03-28T18:25:54.296003+00:00 19993206.138999998569 28999999.996999979019 27869999.996000010520 3957769.911000012886 60397.768001191 2024-03-28T18:25:55.302883+00:00 19993206.137000020593 29000000.013000011444 27869999.944999989122 3955762.949000000954 60397.768012667 2024-03-28T18:25:56.294386+00:00 19993206.138000011444 28999999.978999968618 27870000.071000009775 3952947.072000027169 60397.768024326 2024-03-28T18:25:57.301760+00:00 19993206.139999989420 28999999.999000068754 27870000.016999989748 3957942.003000020981 60397.768035796 2024-03-28T18:25:58.292768+00:00 19993206.134999990463 28999999.981999989599 27869999.914000000805 3955668.026999949943 60397.768047455 2024-03-28T18:25:59.300143+00:00 19993206.144000049680 29000000.028999920934 27870000.031000021845 3955384.032000064850 60397.768059109 2024-03-28T18:26:00.307022+00:00 19993206.136999960989 28999999.995000001043 27869999.987999979407 3959018.933999896049 60397.768070585 2024-03-28T18:26:01.298526+00:00 19993206.136000040919 28999999.994000080973 27869999.986999988556 3956581.030000091065 60397.768082239 2024-03-28T18:26:02.305405+00:00 19993206.138999938965 28999999.993999961764 27870000.058000031859 3954826.959999918938 60397.768093714 2024-03-28T18:26:03.296908+00:00 19993206.134000059217 28999999.993000030518 27869999.944999989122 3958687.072000027169 60397.768105374 2024-03-28T18:26:04.304283+00:00 19993206.143000010401 29000000.023999929428 27870000.023999989033 3954559.909999967087 60397.768116844 2024-03-28T18:26:05.295290+00:00 19993206.137999888510 28999999.999000068754 27870000.041999999434 3953048.069000006188 60397.768128503 2024-03-28T18:26:06.302666+00:00 19993206.139000058174 29000000.003000020981 27869999.968999978155 3953136.941000103951 60397.768139973 2024-03-28T18:26:07.293673+00:00 19993206.139999989420 29000000.008999940008 27869999.932000041008 3953815.033999919891 60397.768151633 2024-03-28T18:26:08.301048+00:00 19993206.134000059217 28999999.973999980837 27870000.041000008583 3955896.963000059128 60397.768163286 2024-03-28T18:26:09.307927+00:00 19993206.139999989420 29000000.015000000596 27870000.065999981016 3955958.934000014793 60397.768174762 2024-03-28T18:26:10.299430+00:00 19993206.133999940008 28999999.972999989986 27869999.952000018209 3955737.143000007141 60397.768186416 2024-03-28T18:26:11.306310+00:00 19993206.144000049680 28999999.974000010639 27869999.931999921799 3954124.008999944199 60397.768197891 2024-03-28T18:26:12.297813+00:00 19993206.136999960989 29000000.050000000745 27870000.058000091463 3952179.894999980927 60397.768209551 2024-03-28T18:26:13.305188+00:00 19993206.134999990463 28999999.969000011683 27869999.997999910265 3955273.067999958992 60397.768221021 2024-03-28T18:26:14.296195+00:00 19993206.139000058174 29000000.040999978781 27870000.020000100136 3954615.933000088204 60397.768232680 2024-03-28T18:26:15.303570+00:00 19993206.136999960989 28999999.984000001103 27869999.986999988556 3952702.008000016212 60397.768244156 2024-03-28T18:26:16.295074+00:00 19993206.141000028700 28999999.984000030905 27869999.980000019073 3952181.025999904145 60397.768255810 2024-03-28T18:26:17.301953+00:00 19993206.135999921709 29000000.025000009686 27870000.039999961853 3950772.998000026215 60397.768267286 2024-03-28T18:26:18.293456+00:00 19993206.138000011444 28999999.986999988556 27870000.008000019938 3958704.965000032913 60397.768278945 2024-03-28T18:26:19.300831+00:00 19993206.141000028700 29000000.000000000000 27870000.005999919027 3955398.101999998093 60397.768290598 2024-03-28T18:26:20.307710+00:00 19993206.136000040919 29000000.032999988645 27869999.940000060946 3955710.855000019073 60397.768302074 2024-03-28T18:26:21.299214+00:00 19993206.140999909490 28999999.987999979407 27870000.057999968529 3956845.082999945153 60397.768313728 2024-03-28T18:26:22.306093+00:00 19993206.137000080198 28999999.991000000387 27870000.006000038236 3955996.047000051010 60397.768325204 2024-03-28T18:26:23.297596+00:00 19993206.138000011444 28999999.971000019461 27869999.940999981016 3957256.014999986161 60397.768336857 2024-03-28T18:26:24.304475+00:00 19993206.134999990463 28999999.995000001043 27870000.041999939829 3955923.883999944199 60397.768348333 2024-03-28T18:26:25.295978+00:00 19993206.140999998897 28999999.990000009537 27869999.971999999136 3958141.101999998093 60397.768359993 2024-03-28T18:26:26.303353+00:00 19993206.136999998242 29000000.064000010490 27870000.015000101179 3953522.901000022888 60397.768371462 2024-03-28T18:26:27.294361+00:00 19993206.136999990791 28999999.955000039190 27869999.934999939054 3956404.955999969970 60397.768383122 2024-03-28T18:26:28.301736+00:00 19993206.143000010401 29000000.016999959946 27870000.087999999523 3960145.143000007141 60397.768394592 2024-03-28T18:26:29.292743+00:00 19993206.133999999613 28999999.996999979019 27869999.938000001013 3957584.882000089157 60397.768406251 2024-03-28T18:26:30.300118+00:00 19993206.136999990791 28999999.977000001818 27870000.033999990672 3956801.139999986161 60397.768417911 2024-03-28T18:26:31.307493+00:00 19993206.142000000924 29000000.024000048637 27870000.018000010401 3951226.981999992859 60397.768429381 2024-03-28T18:26:32.298500+00:00 19993206.132999990135 29000000.042999979109 27869999.990000009537 3955931.980000019073 60397.768441040 2024-03-28T18:26:33.305876+00:00 19993206.140999998897 28999999.914999961853 27869999.978999998420 3958487.901999999769 60397.768452516 2024-03-28T18:26:34.297379+00:00 19993206.138999998569 29000000.014000058174 27869999.978999998420 3952840.016000001226 60397.768464169 2024-03-28T18:26:35.304258+00:00 19993206.137000020593 29000000.018000010401 27870000.017999980599 3955486.024999999907 60397.768475645 2024-03-28T18:26:36.295761+00:00 19993206.139999989420 29000000.008999940008 27870000.020000010729 3956988.051000000909 60397.768487299 2024-03-28T18:26:37.302641+00:00 19993206.138000011444 29000000.001000050455 27870000.013000011444 3961696.010999999940 60397.768498775 2024-03-28T18:26:38.294144+00:00 19993206.136999960989 28999999.982999920845 27870000.000000000000 3959791.001999997068 60397.768510434 2024-03-28T18:26:39.301519+00:00 19993206.136000040919 29000000.013000011444 27869999.962999999523 3956241.037000000011 60397.768521904 2024-03-28T18:26:40.292526+00:00 19993206.143000010401 29000000.024000048637 27870000.093999978155 3954821.932000004221 60397.768533564 2024-03-28T18:26:41.299901+00:00 19993206.133999999613 28999999.970999959856 27869999.888999998569 3957137.984999998938 60397.768545217 2024-03-28T18:26:42.306780+00:00 19993206.140999969095 29000000.017000079155 27870000.037999991328 3953267.001999997068 60397.768556693 2024-03-28T18:26:43.298284+00:00 19993206.137000020593 28999999.978999968618 27869999.999000009149 3957929.978000000119 60397.768568353 2024-03-28T18:26:44.305659+00:00 19993206.135999981314 29000000.031999949366 27870000.037000000477 3953719.050000004005 60397.768579822 2024-03-28T18:26:45.296666+00:00 19993206.138999998569 28999999.971999999136 27869999.966000020504 3952437.931999995839 60397.768591482 2024-03-28T18:26:46.304041+00:00 19993206.141000028700 29000000.015000000596 27869999.962000008672 3953861.020999997854 60397.768602952 2024-03-28T18:26:47.295049+00:00 19993206.137999951839 28999999.997000001371 27870000.028999980539 3951335.017000005115 60397.768614612 2024-03-28T18:26:48.302424+00:00 19993206.138000011444 28999999.973999988288 27869999.988999959081 3957300.019999995828 60397.768626081 2024-03-28T18:26:49.293431+00:00 19993206.134999990463 29000000.003000009805 27870000.004000071436 3949184.054000005126 60397.768637741 2024-03-28T18:26:50.300806+00:00 19993206.142000019550 29000000.000999990851 27870000.016999959946 3948387.020999997854 60397.768649211 2024-03-28T18:26:51.291813+00:00 19993206.136999960989 29000000.010000020266 27870000.047999981791 3958374.006999998819 60397.768660870 2024-03-28T18:26:52.299189+00:00 19993206.138000011444 29000000.028999980539 27869999.960000038147 3949342.895999997854 60397.768672530 2024-03-28T18:26:53.306564+00:00 19993206.136999960989 28999999.987000018358 27869999.996999979019 3954170.034000008833 60397.768684000 2024-03-28T18:26:54.297571+00:00 19993206.139000058174 28999999.953999999911 27869999.924999948591 3954905.949999988079 60397.768695659 2024-03-28T18:26:55.304946+00:00 19993206.138000011444 29000000.009999990463 27870000.014000058174 3953821.056000009179 60397.768707129 2024-03-28T18:26:56.295953+00:00 19993206.138000011444 29000000.041999999434 27870000.088999990374 3956471.942000002135 60397.768718788 2024-03-28T18:26:57.303329+00:00 19993206.138999938965 28999999.961000028998 27869999.924999948591 3956990.047999992967 60397.768730264 2024-03-28T18:26:58.294832+00:00 19993206.139000058174 29000000.032999988645 27870000.053000088781 3948461.960000007879 60397.768741918 2024-03-28T18:26:59.301711+00:00 19993206.133999940008 28999999.986000001431 27869999.986999988556 3950041.071999996901 60397.768753394 2024-03-28T18:27:00.293214+00:00 19993206.141000028700 28999999.991999980062 27869999.985999941826 3951158.910999997985 60397.768765047 2024-03-28T18:27:01.300093+00:00 19993206.136999960989 29000000.012000020593 27869999.989000078291 3956279.076999992132 60397.768776707 2024-03-28T18:27:02.307468+00:00 19993206.139999989420 28999999.996999979019 27870000.030999898911 3955662.058999999892 60397.768788177 2024-03-28T18:27:03.298476+00:00 19993206.137000080198 28999999.991999980062 27869999.987000111490 3953037.909000008833 60397.768799836 2024-03-28T18:27:04.305851+00:00 19993206.138999938965 28999999.968999978155 27869999.955999970436 3955622.987999991048 60397.768811306 2024-03-28T18:27:05.296858+00:00 19993206.139000058174 29000000.030000090599 27870000.044000029564 3951678.049000009894 60397.768822966 2024-03-28T18:27:06.304233+00:00 19993206.135999921709 29000000.013999938965 27869999.996999979019 3950087.937000005972 60397.768834435 2024-03-28T18:27:07.295241+00:00 19993206.142000079155 29000000.004999998957 27870000.008999999613 3951256.009000002872 60397.768846095 2024-03-28T18:27:08.302616+00:00 19993206.134999990463 29000000.027000069618 27870000.041000001132 3950003.988999993075 60397.768857565 2024-03-28T18:27:09.293623+00:00 19993206.138000011444 28999999.956999901682 27869999.944999989122 3954749.039999992121 60397.768869224 2024-03-28T18:27:10.300998+00:00 19993206.138000011444 28999999.995000001043 27869999.969000000507 3956496.983000009786 60397.768880695 2024-03-28T18:27:11.292005+00:00 19993206.136999960989 29000000.029000040144 27870000.043000008911 3948673.050999999046 60397.768892354 2024-03-28T18:27:12.299380+00:00 19993206.141000028700 28999999.985000010580 27870000.006999999285 3955899.889999986161 60397.768904014 2024-03-28T18:27:13.306756+00:00 19993206.136999960989 28999999.995000001043 27869999.995000001043 3958695.068000019062 60397.768915483 2024-03-28T18:27:14.297763+00:00 19993206.141000028700 29000000.009999990463 27869999.975999981165 3954110.030999987852 60397.768927143 2024-03-28T18:27:15.305138+00:00 19993206.133000019938 29000000.003999948502 27870000.072000030428 3957857.893999993801 60397.768938619 2024-03-28T18:27:16.296641+00:00 19993206.140999909490 28999999.996999979019 27869999.930000010878 3951088.131000012159 60397.768950272 2024-03-28T18:27:17.303521+00:00 19993206.139000058174 28999999.975000020117 27869999.996999979019 3953647.868000001181 60397.768961748 2024-03-28T18:27:18.295024+00:00 19993206.138000011444 28999999.998000029474 27869999.977999988943 3957394.125000000000 60397.768973402 2024-03-28T18:27:19.301903+00:00 19993206.138999998569 29000000.024000048637 27870000.050000008196 3955346.945999979973 60397.768984878 2024-03-28T18:27:20.293405+00:00 19993206.135000001639 28999999.992999911308 27870000.008000019938 3953740.036000012886 60397.768996537 2024-03-28T18:27:21.300781+00:00 19993206.139999989420 29000000.015000101179 27869999.993999961764 3953830.006999998819 60397.769008007 2024-03-28T18:27:22.291788+00:00 19993206.135000009090 29000000.001999970526 27869999.989000018686 3956014.972000002861 60397.769019666 2024-03-28T18:27:23.299164+00:00 19993206.140000000596 28999999.995000001043 27870000.044000029564 3953548.969000012148 60397.769031320 2024-03-28T18:27:24.306043+00:00 19993206.140000000596 28999999.997999999672 27869999.963999990374 3954598.962999999989 60397.769042796 2024-03-28T18:27:25.297546+00:00 19993206.136000011116 29000000.002000000328 27869999.994000021368 3953379.986999989022 60397.769054449 2024-03-28T18:27:26.304425+00:00 19993206.141999989748 29000000.004999998957 27870000.013999938965 3954230.065999985207 60397.769065925 2024-03-28T18:27:27.295929+00:00 19993206.136000011116 29000000.011000011116 27870000.034000039101 3958088.990000010002 60397.769077585 2024-03-28T18:27:28.303304+00:00 19993206.136999990791 28999999.995000001043 27870000.014999989420 3952192.960000007879 60397.769089054 2024-03-28T18:27:29.294311+00:00 19993206.136999990791 28999999.975999981165 27869999.939000010490 3951559.070999979973 60397.769100714 2024-03-28T18:27:30.301686+00:00 19993206.138000011444 29000000.006000008434 27870000.004999998957 3951063.940000026952 60397.769112190 2024-03-28T18:27:31.293189+00:00 19993206.140999969095 28999999.967999991030 27870000.009999990463 3954774.077999978792 60397.769123843 2024-03-28T18:27:32.300069+00:00 19993206.137000020593 29000000.041999999434 27870000.001000050455 3955899.990999997128 60397.769135319 2024-03-28T18:27:33.291572+00:00 19993206.140999969095 29000000.010999981314 27870000.051999930292 3951364.946000009775 60397.769146973 2024-03-28T18:27:34.298451+00:00 19993206.138000011444 28999999.979000028223 27869999.937000039965 3954384.995999991894 60397.769158632 2024-03-28T18:27:35.305826+00:00 19993206.133999999613 28999999.958000000566 27869999.932999968529 3953140.024000018835 60397.769170108 2024-03-28T18:27:36.297329+00:00 19993206.139999989420 29000000.057999968529 27870000.080999970436 3954583.968999981880 60397.769181762 2024-03-28T18:27:37.304209+00:00 19993206.138000011444 28999999.988000039011 27869999.985000010580 3956398.054000020027 60397.769193232 2024-03-28T18:27:38.295216+00:00 19993206.138000011444 28999999.999000009149 27870000.029000040144 3952110.996999979019 60397.769204891 2024-03-28T18:27:39.302591+00:00 19993206.138000011444 29000000.010999981314 27869999.980000019073 3953058.041000009049 60397.769216361 2024-03-28T18:27:40.293598+00:00 19993206.138999998569 28999999.971999999136 27869999.944999929518 3954081.928999990225 60397.769228021 2024-03-28T18:27:41.300973+00:00 19993206.139999989420 29000000.024999979883 27870000.039000030607 3952917.977999985218 60397.769239490 2024-03-28T18:27:42.291980+00:00 19993206.134999990463 28999999.978999968618 27869999.995000001043 3951000.983000040054 60397.769251150 2024-03-28T18:27:43.299356+00:00 19993206.138999998569 29000000.003000020981 27870000.001999970526 3953250.050000011921 60397.769262804 2024-03-28T18:27:44.306235+00:00 19993206.137000020593 29000000.037000060081 27870000.007000088692 3952950.011999965180 60397.769274279 2024-03-28T18:27:45.297738+00:00 19993206.137999951839 28999999.987999919802 27870000.017999999225 3954622.957000017166 60397.769285939 2024-03-28T18:27:46.305113+00:00 19993206.141000028700 28999999.960000038147 27869999.947000000626 3950800.925000011921 60397.769297409 2024-03-28T18:27:47.296121+00:00 19993206.139000058174 29000000.052999969572 27870000.050000000745 3958857.058999956120 60397.769309068 2024-03-28T18:27:48.303496+00:00 19993206.138999938965 28999999.971000079066 27869999.988000009209 3955704.053000032902 60397.769320538 2024-03-28T18:27:49.294503+00:00 19993206.134000059217 28999999.995000001043 27869999.963000010699 3954051.948000013828 60397.769332197 2024-03-28T18:27:50.301878+00:00 19993206.137999888510 28999999.991999980062 27870000.003999978304 3956203.992999970913 60397.769343673 2024-03-28T18:27:51.293381+00:00 19993206.141000028700 29000000.034999970347 27870000.048000011593 3952741.111999989022 60397.769355327 2024-03-28T18:27:52.300260+00:00 19993206.136999960989 28999999.935999989510 27869999.940000001341 3954839.939999998081 60397.769366803 2024-03-28T18:27:53.291763+00:00 19993206.137000080198 29000000.011000040919 27870000.000999990851 3951153.970000029076 60397.769378462 2024-03-28T18:27:54.299139+00:00 19993206.138999938965 29000000.046000000089 27870000.081000030041 3955456.018999993801 60397.769390116 2024-03-28T18:27:55.306018+00:00 19993206.139000058174 28999999.990999940783 27869999.967000011355 3956689.029999970924 60397.769401592 2024-03-28T18:27:56.297521+00:00 19993206.136000040919 28999999.990000009537 27869999.966999951750 3960067.915000020992 60397.769413245 2024-03-28T18:27:57.304400+00:00 19993206.137999888510 29000000.024000048637 27870000.063000019640 3958497.073000013828 60397.769424721 2024-03-28T18:27:58.295903+00:00 19993206.138000011444 28999999.988000039011 27869999.998000029474 3949978.015999972820 60397.769436375 2024-03-28T18:27:59.302783+00:00 19993206.138000011444 28999999.959999918938 27869999.946999970824 3957494.956000030041 60397.769447851 2024-03-28T18:28:00.294286+00:00 19993206.141000028700 29000000.022999998182 27870000.041999999434 3956755.027000010014 60397.769459510 2024-03-28T18:28:01.301661+00:00 19993206.134999990463 29000000.006000000983 27869999.934999998659 3954134.996999979019 60397.769470980 2024-03-28T18:28:02.292668+00:00 19993206.141000028700 29000000.000000000000 27870000.039000030607 3951418.000999987125 60397.769482640 2024-03-28T18:28:03.300043+00:00 19993206.138000011444 29000000.004999998957 27870000.005999978632 3957145.974000037182 60397.769494109 2024-03-28T18:28:04.291051+00:00 19993206.134999990463 29000000.003999989480 27869999.965999960899 3955231.990999997128 60397.769505769 2024-03-28T18:28:05.298426+00:00 19993206.143000010401 28999999.964999999851 27869999.983000040054 3955986.075999975204 60397.769517423 2024-03-28T18:28:06.305305+00:00 19993206.131999969482 28999999.997000008821 27870000.064000010490 3956626.942000031006 60397.769528898 2024-03-28T18:28:07.296808+00:00 19993206.143999930471 29000000.005999978632 27869999.978999968618 3954379.993999958038 60397.769540558 2024-03-28T18:28:08.304183+00:00 19993206.137000080198 29000000.030999988317 27869999.978999968618 3951991.934000014793 60397.769552028 2024-03-28T18:28:09.295190+00:00 19993206.135999921709 29000000.013999998569 27870000.011000040919 3955026.051999986172 60397.769563687 2024-03-28T18:28:10.302566+00:00 19993206.139000058174 28999999.981000009924 27870000.041000008583 3954752.041000009049 60397.769575163 2024-03-28T18:28:11.294069+00:00 19993206.138000011444 28999999.984000030905 27869999.965000029653 3947597.957000017166 60397.769586816 2024-03-28T18:28:12.300948+00:00 19993206.138000011444 29000000.048999968916 27870000.020999908447 3959714.039999961853 60397.769598292 2024-03-28T18:28:13.292452+00:00 19993206.136999998242 28999999.966000020504 27870000.056000109762 3956855.029000043869 60397.769609946 2024-03-28T18:28:14.299331+00:00 19993206.142000000924 29000000.002000030130 27869999.937999960035 3955377.946999967098 60397.769621422 2024-03-28T18:28:15.290834+00:00 19993206.135999999940 28999999.971999939531 27869999.965000029653 3952740.032999991905 60397.769633081 2024-03-28T18:28:16.298209+00:00 19993206.138000000268 29000000.036000009626 27870000.036999940872 3950346.921000003815 60397.769644735 2024-03-28T18:28:17.305088+00:00 19993206.140999998897 29000000.009999990463 27870000.004999998957 3954718.154000043869 60397.769656211 2024-03-28T18:28:18.296592+00:00 19993206.134999990463 28999999.994000080973 27869999.996000051498 3954061.937999964226 60397.769667864 2024-03-28T18:28:19.303470+00:00 19993206.138999998569 28999999.959999918938 27870000.005999919027 3955761.928000032902 60397.769679340 2024-03-28T18:28:20.294974+00:00 19993206.137000020593 29000000.034000039101 27870000.014000058174 3950337.099999963772 60397.769690999 2024-03-28T18:28:21.302350+00:00 19993206.140999969095 28999999.985999941826 27870000.000000000000 3954466.972999989986 60397.769702469 2024-03-28T18:28:22.293356+00:00 19993206.138000011444 29000000.015000101179 27869999.972999930382 3954420.922000051010 60397.769714129 2024-03-28T18:28:23.300731+00:00 19993206.136000011116 28999999.993999961764 27870000.018000010401 3954833.996999979019 60397.769725599 2024-03-28T18:28:24.291739+00:00 19993206.140999998897 28999999.977999929339 27869999.984999999404 3954466.063000022899 60397.769737259 2024-03-28T18:28:25.299114+00:00 19993206.136000011116 29000000.025000099093 27870000.041999999434 3961258.982999979984 60397.769748728 2024-03-28T18:28:26.290121+00:00 19993206.136999960989 29000000.013000011444 27869999.960999999195 3957554.983999968041 60397.769760388 2024-03-28T18:28:27.297496+00:00 19993206.137000020593 28999999.981999989599 27869999.997999999672 3953023.055999993812 60397.769772047 2024-03-28T18:28:28.304871+00:00 19993206.138999998569 28999999.982999920845 27869999.988999988884 3953278.984000027180 60397.769783517 2024-03-28T18:28:29.295879+00:00 19993206.143000010401 28999999.981999989599 27869999.971000019461 3954435.966000020970 60397.769795177 2024-03-28T18:28:30.303254+00:00 19993206.133000019938 29000000.027000069618 27870000.021999981254 3951125.933999956120 60397.769806652 2024-03-28T18:28:31.294757+00:00 19993206.140999969095 29000000.016000028700 27870000.006000008434 3954162.064999998081 60397.769818306 2024-03-28T18:28:32.301636+00:00 19993206.138999998569 28999999.993999961764 27870000.018000010401 3953521.954000055790 60397.769829782 2024-03-28T18:28:33.293139+00:00 19993206.135999981314 28999999.981999989599 27869999.991999980062 3955859.147999941837 60397.769841435 2024-03-28T18:28:34.300019+00:00 19993206.140000049025 29000000.026000019163 27869999.967000011355 3954668.930000007153 60397.769852911 2024-03-28T18:28:35.291522+00:00 19993206.133999999613 28999999.988999959081 27870000.073000010103 3958422.941000043880 60397.769864565 2024-03-28T18:28:36.298401+00:00 19993206.139999989420 28999999.986000061035 27869999.983999971300 3953314.076999961864 60397.769876224 2024-03-28T18:28:37.305776+00:00 19993206.139999989420 29000000.037000000477 27869999.977000001818 3959863.946000040043 60397.769887700 2024-03-28T18:28:38.297279+00:00 19993206.136999960989 28999999.960999999195 27869999.962999999523 3956093.003999948967 60397.769899354 2024-03-28T18:28:39.304159+00:00 19993206.141000028700 28999999.995999988168 27870000.008000019938 3960726.924000024796 60397.769910829 2024-03-28T18:28:40.295661+00:00 19993206.134999990463 28999999.973000001162 27870000.065999981016 3956970.128000020981 60397.769922483 2024-03-28T18:28:41.302541+00:00 19993206.139999989420 29000000.067999988794 27869999.970000028610 3960179.949000000954 60397.769933959 2024-03-28T18:28:42.294044+00:00 19993206.139000058174 28999999.964000020176 27870000.022000011057 3955002.981999992859 60397.769945618 2024-03-28T18:28:43.301419+00:00 19993206.136999960989 29000000.023999989033 27869999.952000018209 3959582.070999979973 60397.769957088 2024-03-28T18:28:44.292426+00:00 19993206.136999960989 28999999.974000010639 27870000.010999921709 3958287.980000019073 60397.769968748 2024-03-28T18:28:45.299802+00:00 19993206.138000011444 29000000.021000001580 27869999.984000090510 3958755.106000006199 60397.769980223 2024-03-28T18:28:46.291305+00:00 19993206.138000011444 29000000.005999978632 27870000.014999989420 3959300.848999977112 60397.769991883 2024-03-28T18:28:47.298680+00:00 19993206.136999960989 28999999.948000010103 27869999.942999958992 3960761.033999979030 60397.770003537 2024-03-28T18:28:48.305559+00:00 19993206.140000101179 29000000.046999990940 27870000.093000050634 3958556.987000048161 60397.770015012 2024-03-28T18:28:49.297063+00:00 19993206.135999921709 28999999.984000030905 27869999.958999991417 3959647.003999948967 60397.770026666 2024-03-28T18:28:50.303942+00:00 19993206.139000058174 29000000.018000010401 27870000.046999931335 3958449.986999989022 60397.770038142 2024-03-28T18:28:51.295445+00:00 19993206.138999938965 28999999.989999949932 27869999.963000059128 3957242.105000019073 60397.770049796 2024-03-28T18:28:52.302324+00:00 19993206.138000011444 29000000.019000049680 27870000.005999919027 3957231.952000021935 60397.770061271 2024-03-28T18:28:53.293827+00:00 19993206.141000028700 28999999.996999979019 27870000.009999990463 3957302.957999945153 60397.770072925 2024-03-28T18:28:54.300707+00:00 19993206.134999990463 28999999.990000009537 27869999.999000068754 3960488.915000081062 60397.770084401 2024-03-28T18:28:55.292210+00:00 19993206.138000011444 29000000.001999970526 27870000.000000000000 3960474.095000029076 60397.770096054 2024-03-28T18:28:56.299089+00:00 19993206.138999938965 28999999.998999949545 27869999.980999950320 3955218.015999913216 60397.770107530 2024-03-28T18:28:57.290592+00:00 19993206.136000040919 28999999.996000051498 27869999.983000040054 3958369.952000021935 60397.770119184 2024-03-28T18:28:58.297471+00:00 19993206.141000028700 28999999.991999980062 27870000.042999979109 3959806.067999958992 60397.770130843 2024-03-28T18:28:59.304846+00:00 19993206.134999990463 29000000.021000031382 27869999.995000001043 3961230.911000012886 60397.770142319 2024-03-28T18:29:00.296350+00:00 19993206.141999959946 28999999.978000041097 27870000.019000049680 3960028.018000007141 60397.770153972 2024-03-28T18:29:01.303229+00:00 19993206.137000080198 29000000.011999960989 27869999.940999981016 3957378.018000007141 60397.770165448 2024-03-28T18:29:02.294732+00:00 19993206.136999960989 29000000.003999948502 27870000.061000000685 3959819.032000064850 60397.770177102 2024-03-28T18:29:03.301611+00:00 19993206.143000010401 28999999.958000060171 27870000.006999999285 3961946.944000006188 60397.770188577 2024-03-28T18:29:04.293115+00:00 19993206.131999969482 29000000.044000029564 27869999.937999989837 3957794.097999929916 60397.770200232 2024-03-28T18:29:05.299994+00:00 19993206.139999989420 28999999.997999910265 27870000.055000010878 3962652.875000000000 60397.770211707 2024-03-28T18:29:06.291497+00:00 19993206.138000000268 28999999.975000020117 27869999.929999988526 3956626.098999977112 60397.770223367 2024-03-28T18:29:07.298872+00:00 19993206.136999998242 28999999.990000009537 27870000.028000000864 3956732.021000028122 60397.770234837 2024-03-28T18:29:08.289879+00:00 19993206.144000001252 29000000.044999960810 27869999.996000021696 3959604.006000041962 60397.770246496 2024-03-28T18:29:09.297254+00:00 19993206.131999991834 28999999.962000008672 27869999.984000001103 3958578.899999976158 60397.770258150 2024-03-28T18:29:10.304134+00:00 19993206.142000000924 29000000.004999998957 27870000.030000001192 3956962.008000016212 60397.770269625 2024-03-28T18:29:11.295637+00:00 19993206.136000011116 28999999.999000068754 27869999.995000001043 3955115.980999947060 60397.770281285 2024-03-28T18:29:12.303012+00:00 19993206.140999998897 29000000.023999929428 27870000.001999970526 3960052.032000064850 60397.770292755 2024-03-28T18:29:13.294019+00:00 19993206.136999990791 28999999.970000028610 27870000.004000011832 3954937.016999959946 60397.770304414 2024-03-28T18:29:14.301395+00:00 19993206.136999990791 29000000.050000000745 27870000.008000019938 3957872.986999989022 60397.770315884 2024-03-28T18:29:15.292402+00:00 19993206.140000019222 28999999.956000011414 27869999.967000011355 3954628.988000034820 60397.770327544 2024-03-28T18:29:16.299777+00:00 19993206.134999990463 29000000.040999989957 27870000.048999968916 3956656.042999982834 60397.770339014 2024-03-28T18:29:17.290784+00:00 19993206.140999998897 29000000.021999999881 27870000.002000030130 3953848.027999997139 60397.770350673 2024-03-28T18:29:18.298159+00:00 19993206.134999990463 28999999.962000008672 27870000.004000011832 3954048.940999985207 60397.770362327 2024-03-28T18:29:19.305039+00:00 19993206.139999989420 29000000.014999989420 27869999.996999979019 3954642.000000000000 60397.770373803 2024-03-28T18:29:20.296542+00:00 19993206.140000049025 28999999.955000009388 27870000.018000010401 3955984.052000045776 60397.770385462 2024-03-28T18:29:21.303916+00:00 19993206.134999990463 28999999.993000000715 27869999.872000038624 3952630.921999930870 60397.770396932 2024-03-28T18:29:22.294924+00:00 19993206.141999959946 29000000.039999961853 27870000.046000000089 3948566.995000004768 60397.770408591 2024-03-28T18:29:23.302299+00:00 19993206.135000050068 29000000.027000010014 27870000.056999921799 3955382.971000074875 60397.770420061 2024-03-28T18:29:24.293306+00:00 19993206.138999998569 28999999.971999999136 27869999.981999989599 3950639.043999909889 60397.770431721 2024-03-28T18:29:25.300681+00:00 19993206.137999951839 29000000.000000000000 27870000.026000019163 3953855.037000060081 60397.770443191 2024-03-28T18:29:26.291688+00:00 19993206.137000020593 28999999.993000030518 27869999.965999960899 3954200.929000020027 60397.770454850 2024-03-28T18:29:27.299064+00:00 19993206.140999969095 28999999.982999980450 27870000.004999998957 3958381.050999999046 60397.770466320 2024-03-28T18:29:28.290071+00:00 19993206.135000050068 29000000.018999990076 27869999.977000001818 3952471.018000007141 60397.770477979 2024-03-28T18:29:29.297447+00:00 19993206.140999969095 28999999.991999980062 27870000.055000070482 3953841.953999996185 60397.770489634 2024-03-28T18:29:30.304326+00:00 19993206.137000020593 28999999.980000019073 27869999.912999991328 3955483.065999985207 60397.770501109 2024-03-28T18:29:31.295829+00:00 19993206.137999951839 29000000.027000010014 27870000.060999989510 3952504.952000021935 60397.770512769 2024-03-28T18:29:32.303204+00:00 19993206.135000050068 28999999.967999991030 27869999.995000001043 3957792.010999917984 60397.770524239 2024-03-28T18:29:33.294211+00:00 19993206.138000011444 29000000.008999940008 27869999.988000039011 3960003.007000089157 60397.770535898 2024-03-28T18:29:34.301586+00:00 19993206.141999959946 29000000.028000120074 27870000.042999979109 3960317.972000002861 60397.770547368 2024-03-28T18:29:35.292594+00:00 19993206.136000040919 28999999.990999940783 27869999.960000038147 3959528.028999925125 60397.770559027 2024-03-28T18:29:36.299969+00:00 19993206.138999938965 28999999.991999980062 27869999.972999930382 3959599.933000088204 60397.770570503 2024-03-28T18:29:37.291472+00:00 19993206.142000079155 28999999.995000001043 27870000.011999960989 3960673.978999971878 60397.770582163 2024-03-28T18:29:38.298847+00:00 19993206.133999940008 29000000.013000011444 27869999.978000041097 3959353.126999973785 60397.770593632 2024-03-28T18:29:39.289854+00:00 19993206.143000010401 28999999.988999959081 27870000.057000041008 3952296.990000010002 60397.770605292 2024-03-28T18:29:40.297229+00:00 19993206.134999990463 29000000.032000061125 27870000.003000020981 3952262.949000000954 60397.770616951 2024-03-28T18:29:41.304604+00:00 19993206.136000040919 28999999.988000039011 27870000.002999998629 3961836.072000027169 60397.770628422 2024-03-28T18:29:42.295612+00:00 19993206.140999909490 28999999.980999950320 27869999.967999991030 3957789.967999935150 60397.770640081 2024-03-28T18:29:43.302987+00:00 19993206.136000040919 29000000.036000009626 27870000.006000000983 3958792.032999991905 60397.770651551 2024-03-28T18:29:44.293994+00:00 19993206.139000058174 28999999.985999941826 27869999.983000010252 3957494.848999977112 60397.770663210 2024-03-28T18:29:45.301370+00:00 19993206.138999938965 29000000.003000020981 27870000.030999988317 3960692.056000113022 60397.770674680 2024-03-28T18:29:46.292377+00:00 19993206.136000040919 28999999.963999990374 27869999.958000000566 3955391.055999993812 60397.770686340 2024-03-28T18:29:47.299752+00:00 19993206.136999960989 28999999.996999979019 27870000.004000011832 3958029.010999917984 60397.770697810 2024-03-28T18:29:48.290759+00:00 19993206.141000028700 28999999.997000098228 27870000.012999981642 3956723.965000032913 60397.770709469 2024-03-28T18:29:49.298134+00:00 19993206.138999938965 28999999.995999928564 27869999.940000031143 3955151.973999977112 60397.770720939 2024-03-28T18:29:50.289141+00:00 19993206.137000080198 29000000.019000049680 27870000.067999958992 3955234.075000048149 60397.770732598 2024-03-28T18:29:51.296517+00:00 19993206.140999909490 29000000.004000000656 27869999.992000039667 3954852.932999968994 60397.770744252 2024-03-28T18:29:52.303396+00:00 19993206.135000109673 29000000.019000001252 27869999.962999999523 3959201.988000034820 60397.770755728 2024-03-28T18:29:53.294899+00:00 19993206.138999938965 28999999.984000001103 27870000.079999979585 3958319.036999940872 60397.770767387 2024-03-28T18:29:54.302274+00:00 19993206.136999960989 29000000.004000011832 27869999.978999968618 3960076.971000074875 60397.770778857 2024-03-28T18:29:55.293281+00:00 19993206.138000011444 28999999.986999988556 27869999.953000009060 3952913.985999941826 60397.770790517 2024-03-28T18:29:56.300656+00:00 19993206.139000058174 29000000.009999990463 27870000.080000039190 3955864.103999971878 60397.770801987 2024-03-28T18:29:57.291664+00:00 19993206.136999960989 29000000.028000030667 27869999.953999999911 3954789.003000020981 60397.770813646 2024-03-28T18:29:58.299039+00:00 19993206.139999989420 28999999.962999999523 27870000.027000010014 3957094.904000043869 60397.770825116 2024-03-28T18:29:59.290046+00:00 19993206.139000058174 29000000.012999981642 27869999.973999980837 3952847.018000007141 60397.770836776 2024-03-28T18:30:00.297421+00:00 19993206.136999998242 29000000.002000030130 27870000.008000019938 3957415.115000010002 60397.770848429 2024-03-28T18:30:01.304300+00:00 19993206.138000000268 28999999.978999968618 27870000.011999960989 3958117.921000003815 60397.770859905 2024-03-28T18:30:02.295804+00:00 19993206.136000011116 29000000.007000029087 27869999.962000008672 3956923.019999980927 60397.770871559 2024-03-28T18:30:03.302683+00:00 19993206.140999991447 29000000.003999948502 27869999.998000029474 3953446.003000020981 60397.770883034 2024-03-28T18:30:04.294189+00:00 19993206.137000009418 28999999.999000009149 27870000.022999998182 3956111.981999992859 60397.770894688 2024-03-28T18:30:05.301065+00:00 19993206.136999990791 29000000.021000031382 27870000.036999940872 3957081.917999982834 60397.770906164 2024-03-28T18:30:06.292569+00:00 19993206.142999991775 29000000.023999989033 27870000.003000020981 3953131.064000010025 60397.770917824 2024-03-28T18:30:07.299944+00:00 19993206.135000020266 28999999.969999969006 27869999.950999978930 3953464.968999981880 60397.770929293 2024-03-28T18:30:08.290951+00:00 19993206.136999990791 28999999.978000041097 27870000.021000031382 3954816.097000002861 60397.770940953 2024-03-28T18:30:09.298326+00:00 19993206.139999989420 29000000.023999989033 27869999.975000020117 3958948.922999978065 60397.770952423 2024-03-28T18:30:10.289333+00:00 19993206.136999990791 28999999.993000030518 27870000.023999929428 3958439.019000052940 60397.770964082 2024-03-28T18:30:11.296708+00:00 19993206.140000019222 29000000.018999930471 27870000.040000081062 3955282.990999937057 60397.770975742 2024-03-28T18:30:12.304085+00:00 19993206.137999981642 28999999.996000051498 27869999.930999990553 3957989.024000049103 60397.770987212 2024-03-28T18:30:13.295091+00:00 19993206.140000049025 28999999.962000008672 27870000.005999919027 3954103.960999966133 60397.770998871 2024-03-28T18:30:14.302466+00:00 19993206.133999940008 28999999.985999941826 27870000.007000088692 3954985.949000000954 60397.771010341 2024-03-28T18:30:15.293473+00:00 19993206.139000058174 29000000.045000080019 27870000.049000021070 3954638.042999982834 60397.771022000 2024-03-28T18:30:16.300849+00:00 19993206.137999951839 28999999.977000001818 27869999.989999890327 3956291.037000060081 60397.771033471 2024-03-28T18:30:17.291856+00:00 19993206.138000011444 29000000.050999999046 27870000.015000101179 3951909.921999930870 60397.771045130 2024-03-28T18:30:18.299231+00:00 19993206.139999989420 28999999.957999940962 27870000.004999998957 3959327.968999981880 60397.771056600 2024-03-28T18:30:19.290238+00:00 19993206.137000020593 29000000.001000050455 27869999.978000000119 3954824.083000063896 60397.771068259 2024-03-28T18:30:20.297613+00:00 19993206.140999969095 29000000.005999919027 27869999.943999998271 3957348.056999921799 60397.771079735 2024-03-28T18:30:21.289116+00:00 19993206.133000019938 28999999.973000049591 27870000.021000009030 3958062.976000071038 60397.771091389 2024-03-28T18:30:22.295996+00:00 19993206.141000028700 29000000.046000000089 27869999.999000001699 3955662.949999928009 60397.771103048 2024-03-28T18:30:23.303371+00:00 19993206.136999960989 28999999.988000039011 27870000.003000009805 3959673.039000033867 60397.771114518 2024-03-28T18:30:24.294378+00:00 19993206.139999989420 29000000.000999931246 27870000.011999990791 3954502.921000003815 60397.771126178 2024-03-28T18:30:25.301753+00:00 19993206.138000011444 28999999.981000069529 27869999.947000000626 3956543.039999961853 60397.771137648 2024-03-28T18:30:26.292760+00:00 19993206.135999981314 29000000.000000000000 27870000.074000000954 3958812.072000027169 60397.771149307 2024-03-28T18:30:27.300136+00:00 19993206.141000028700 28999999.995000001043 27869999.960999999195 3955593.950999975204 60397.771160777 2024-03-28T18:30:28.291143+00:00 19993206.136000040919 29000000.019999999553 27870000.013000011444 3956008.927000045776 60397.771172436 2024-03-28T18:30:29.298518+00:00 19993206.138000011444 28999999.956000011414 27869999.931999981403 3955521.098000050057 60397.771183907 2024-03-28T18:30:30.289525+00:00 19993206.139999989420 29000000.035999998450 27870000.051999989897 3956287.930999993812 60397.771195566 2024-03-28T18:30:31.296901+00:00 19993206.133999940008 29000000.033999990672 27870000.021000031382 3957815.995000004768 60397.771207226 2024-03-28T18:30:32.304276+00:00 19993206.143000010401 28999999.991000000387 27869999.981999989599 3954308.987999916077 60397.771218696 2024-03-28T18:30:33.295283+00:00 19993206.134000059217 29000000.004000011832 27870000.019999980927 3957980.065999985207 60397.771230355 2024-03-28T18:30:34.302658+00:00 19993206.138999938965 28999999.965999990702 27869999.924000021070 3958392.037000060081 60397.771241831 2024-03-28T18:30:35.294163+00:00 19993206.141000028700 29000000.009999990463 27870000.083999991417 3954044.949000000954 60397.771253484 2024-03-28T18:30:36.301041+00:00 19993206.133999940008 29000000.015000019222 27870000.007000029087 3956875.958999990951 60397.771264960 2024-03-28T18:30:37.292543+00:00 19993206.139999989420 28999999.967999991030 27869999.964999970049 3951652.131000041962 60397.771276614 2024-03-28T18:30:38.299423+00:00 19993206.138000011444 29000000.049000021070 27869999.989999949932 3955046.907999991905 60397.771288089 2024-03-28T18:30:39.290926+00:00 19993206.141000028700 28999999.959999978542 27870000.001000050455 3954938.929000020027 60397.771299743 2024-03-28T18:30:40.297805+00:00 19993206.138000011444 29000000.022999998182 27870000.011000040919 3957404.018000007141 60397.771311219 2024-03-28T18:30:41.289308+00:00 19993206.139000058174 28999999.994000021368 27870000.018999930471 3952785.979999899864 60397.771322878 2024-03-28T18:30:42.296684+00:00 19993206.135999921709 28999999.977999988943 27869999.960000038147 3961886.129999995232 60397.771334532 2024-03-28T18:30:43.303563+00:00 19993206.136999960989 29000000.028000000864 27870000.044000029564 3955267.074000000954 60397.771346007 2024-03-28T18:30:44.295066+00:00 19993206.141000028700 29000000.000000000000 27870000.049000021070 3954092.773000001907 60397.771357667 2024-03-28T18:30:45.302441+00:00 19993206.134000059217 28999999.952000018209 27869999.915999889374 3951893.166000009049 60397.771369137 2024-03-28T18:30:46.293449+00:00 19993206.141999959946 29000000.008999940008 27870000.024000048637 3956382.939000010025 60397.771380797 2024-03-28T18:30:47.300825+00:00 19993206.136999960989 29000000.012000080198 27869999.960000038147 3958236.044000030030 60397.771392267 2024-03-28T18:30:48.291831+00:00 19993206.137000080198 29000000.028000000864 27870000.013999938965 3956763.947000027169 60397.771403926 2024-03-28T18:30:49.299206+00:00 19993206.139999989420 28999999.968999978155 27870000.019000049680 3955078.026999949943 60397.771415396 2024-03-28T18:30:50.290213+00:00 19993206.135999921709 29000000.021000031382 27870000.016999959946 3951493.014999986161 60397.771427055 2024-03-28T18:30:51.297588+00:00 19993206.142000079155 29000000.030999898911 27870000.039000030607 3954357.948000072967 60397.771438526 2024-03-28T18:30:52.288596+00:00 19993206.134999990463 28999999.962000008672 27869999.935999989510 3959937.990999937057 60397.771450185 2024-03-28T18:30:53.295971+00:00 19993206.139999989420 29000000.004000071436 27870000.001000050455 3961571.004000068177 60397.771461838 2024-03-28T18:30:54.302850+00:00 19993206.136999998242 28999999.995999928564 27869999.993999961764 3955477.033999919891 60397.771473314 2024-03-28T18:30:55.294353+00:00 19993206.136999998242 28999999.988000039011 27870000.034000039101 3953591.009999989998 60397.771484974 2024-03-28T18:30:56.301729+00:00 19993206.139999989420 29000000.029000040144 27870000.016999959946 3963155.960000038147 60397.771496444 2024-03-28T18:30:57.292736+00:00 19993206.137000009418 28999999.958999991417 27869999.942000031471 3955702.049999951851 60397.771508103 2024-03-28T18:30:58.300111+00:00 19993206.140000000596 29000000.010999921709 27870000.008999999613 3957916.948000072967 60397.771519573 2024-03-28T18:30:59.291118+00:00 19993206.137000009418 29000000.021000031382 27870000.078000001609 3958564.993000030983 60397.771531233 2024-03-28T18:31:00.298493+00:00 19993206.134999990463 28999999.996000051498 27869999.927000001073 3958975.993999958038 60397.771542703 2024-03-28T18:31:01.289501+00:00 19993206.140999998897 28999999.977000001818 27869999.937999989837 3952929.016999959946 60397.771554362 2024-03-28T18:31:02.296876+00:00 19993206.136000011116 29000000.041000008583 27870000.084999989718 3960595.986999989022 60397.771565832 2024-03-28T18:31:03.287883+00:00 19993206.141999989748 28999999.967000011355 27869999.962999999523 3956940.042000054847 60397.771577491 2024-03-28T18:31:04.295258+00:00 19993206.134999990463 28999999.984999898821 27870000.040000021458 3957151.915000000037 60397.771589145 2024-03-28T18:31:05.302137+00:00 19993206.138999998569 29000000.045000001788 27869999.988999988884 3960021.158999999985 60397.771600621 2024-03-28T18:31:06.293640+00:00 19993206.140000019222 28999999.947000000626 27869999.933999989182 3953684.976999999955 60397.771612280 2024-03-28T18:31:07.301016+00:00 19993206.133999999613 29000000.016999989748 27870000.074999991804 3952758.981999998912 60397.771623750 2024-03-28T18:31:08.292023+00:00 19993206.139999989420 28999999.995000001043 27869999.950000051409 3949936.934000002220 60397.771635409 2024-03-28T18:31:09.299398+00:00 19993206.141000028700 29000000.017999991775 27870000.032000008970 3956855.013999999035 60397.771646885 2024-03-28T18:31:10.290901+00:00 19993206.135999981314 29000000.008999999613 27869999.995999988168 3950905.017000000924 60397.771658539 2024-03-28T18:31:11.297780+00:00 19993206.142000019550 28999999.991000000387 27869999.991999980062 3956076.930000000168 60397.771670015 2024-03-28T18:31:12.289284+00:00 19993206.133999999613 29000000.020000010729 27870000.015999969095 3957101.098000001162 60397.771681669 2024-03-28T18:31:13.296163+00:00 19993206.140999969095 28999999.968999978155 27869999.967000011355 3957377.923999994993 60397.771693144 2024-03-28T18:31:14.287665+00:00 19993206.134999990463 29000000.018000010401 27870000.017000019550 3960297.008000000846 60397.771704798 2024-03-28T18:31:15.294545+00:00 19993206.142000019550 28999999.980000019073 27869999.995999988168 3952471.017000005115 60397.771716457 2024-03-28T18:31:16.301921+00:00 19993206.135999981314 29000000.019999980927 27870000.018000010401 3956479.086999997031 60397.771727933 2024-03-28T18:31:17.293423+00:00 19993206.138000011444 29000000.007000029087 27870000.003000020981 3956046.980999999214 60397.771739587 2024-03-28T18:31:18.300303+00:00 19993206.138999998569 29000000.006999969482 27869999.977999929339 3955996.891000003088 60397.771751062 2024-03-28T18:31:19.291806+00:00 19993206.134999990463 28999999.980000019073 27870000.022999998182 3961119.101999998093 60397.771762716 2024-03-28T18:31:20.298685+00:00 19993206.141999959946 29000000.000999990851 27870000.008000019938 3956602.947000003885 60397.771774192 2024-03-28T18:31:21.290188+00:00 19993206.134999990463 29000000.022999998182 27869999.958000060171 3952294.005999996793 60397.771785852 2024-03-28T18:31:22.297564+00:00 19993206.139000058174 28999999.975000020117 27870000.077999949455 3952122.947999998927 60397.771797321 2024-03-28T18:31:23.288571+00:00 19993206.139999989420 29000000.004999998957 27869999.940999981016 3959135.079999998212 60397.771808981 2024-03-28T18:31:24.295945+00:00 19993206.134000059217 28999999.967999938875 27870000.004999998957 3953811.973000004888 60397.771820635 2024-03-28T18:31:25.302825+00:00 19993206.144999980927 29000000.032999988645 27870000.029000040144 3959046.097999989986 60397.771832110 2024-03-28T18:31:26.294329+00:00 19993206.133000019938 29000000.002000089735 27869999.950000051409 3955911.933000013232 60397.771843764 2024-03-28T18:31:27.301208+00:00 19993206.140999909490 29000000.019999980927 27870000.050999999046 3952067.957999988925 60397.771855240 2024-03-28T18:31:28.292710+00:00 19993206.137000080198 28999999.967999938875 27869999.974999900907 3956713.990000010002 60397.771866893 2024-03-28T18:31:29.299590+00:00 19993206.133999940008 29000000.003000020981 27870000.003000020981 3956070.967999995220 60397.771878369 2024-03-28T18:31:30.291092+00:00 19993206.141000028700 28999999.963000059128 27869999.953000068665 3956581.993000001181 60397.771890028 2024-03-28T18:31:31.298468+00:00 19993206.136999960989 29000000.023999929428 27870000.043999910355 3953825.028999999166 60397.771901499 2024-03-28T18:31:32.289475+00:00 19993206.141999959946 29000000.031000021845 27869999.996000051498 3954498.099000006914 60397.771913158 2024-03-28T18:31:33.296851+00:00 19993206.137000080198 28999999.980000019073 27870000.070999979973 3955629.932999997865 60397.771924628 2024-03-28T18:31:34.287858+00:00 19993206.136999960989 29000000.044000029564 27869999.929000020027 3954056.959999992978 60397.771936287 2024-03-28T18:31:35.295233+00:00 19993206.141000028700 28999999.962000008672 27870000.036000009626 3954470.084000005852 60397.771947941 2024-03-28T18:31:36.302112+00:00 19993206.131999969482 28999999.988999959081 27869999.952999949455 3957415.008000000846 60397.771959417 2024-03-28T18:31:37.293615+00:00 19993206.144000049680 29000000.003999948502 27870000.002000000328 3956950.902999981772 60397.771971076 2024-03-28T18:31:38.300990+00:00 19993206.134999990463 29000000.007000088692 27870000.008000001311 3960521.034000008833 60397.771982546 2024-03-28T18:31:39.291998+00:00 19993206.139999989420 28999999.978999968618 27869999.984999999404 3955244.988000005018 60397.771994206 2024-03-28T18:31:40.299372+00:00 19993206.138000011444 29000000.036000009626 27870000.004999998957 3956547.988999993075 60397.772005676 2024-03-28T18:31:41.290380+00:00 19993206.136999960989 28999999.975999951363 27870000.021000001580 3960108.004000008106 60397.772017335 2024-03-28T18:31:42.297755+00:00 19993206.139000058174 28999999.993000000715 27869999.992000009865 3960726.006999998819 60397.772028811 2024-03-28T18:31:43.289259+00:00 19993206.135999921709 29000000.002999998629 27870000.019999980927 3956717.055999993812 60397.772040464 2024-03-28T18:31:44.296138+00:00 19993206.143000010401 29000000.021999999881 27869999.984000001103 3956714.965000004042 60397.772051940 2024-03-28T18:31:45.287640+00:00 19993206.134999990463 28999999.982999999076 27870000.013000011444 3957328.081999986898 60397.772063594 2024-03-28T18:31:46.294521+00:00 19993206.139999989420 29000000.004999998957 27869999.950999978930 3956076.020000011194 60397.772075254 2024-03-28T18:31:47.301895+00:00 19993206.136999998242 28999999.989000018686 27870000.015000049025 3952661.013000010978 60397.772086729 2024-03-28T18:31:48.293399+00:00 19993206.135999999940 29000000.008999969810 27870000.024999979883 3960052.923999994993 60397.772098383 2024-03-28T18:31:49.300278+00:00 19993206.138000000268 29000000.021000031382 27870000.021000031382 3954458.935999989975 60397.772109859 2024-03-28T18:31:50.291781+00:00 19993206.136999990791 29000000.001999970526 27870000.012999951839 3952191.113000005018 60397.772121512 2024-03-28T18:31:51.298660+00:00 19993206.142000000924 28999999.990000009537 27869999.982000049204 3950620.840000004042 60397.772132988 2024-03-28T18:31:52.290163+00:00 19993206.138999998569 28999999.975000020117 27869999.989999949932 3960365.127999991179 60397.772144647 2024-03-28T18:31:53.297538+00:00 19993206.135000009090 29000000.011999960989 27869999.981000009924 3961135.983999996912 60397.772156117 2024-03-28T18:31:54.288546+00:00 19993206.143999990076 29000000.018999990076 27869999.990000009537 3959820.983000009786 60397.772167777 2024-03-28T18:31:55.295921+00:00 19993206.133999999613 28999999.989000018686 27870000.001000050455 3959862.916999996174 60397.772179247 2024-03-28T18:31:56.286928+00:00 19993206.138000011444 28999999.992999970913 27870000.056999921799 3956589.122000008821 60397.772190906 2024-03-28T18:31:57.294303+00:00 19993206.135999981314 29000000.002000030130 27869999.961000081152 3955384.898000001907 60397.772202560 2024-03-28T18:31:58.301183+00:00 19993206.142000019550 28999999.999000009149 27870000.015999909490 3957554.064999998081 60397.772214036 2024-03-28T18:31:59.292686+00:00 19993206.136999990791 29000000.001999970526 27869999.986000061035 3956018.083000003826 60397.772225695 2024-03-28T18:32:00.300061+00:00 19993206.138999968767 28999999.993000030518 27869999.970000028610 3952540.919000000227 60397.772237165 2024-03-28T18:32:01.291068+00:00 19993206.138999998569 29000000.010999921709 27870000.064999941736 3955103.954999982845 60397.772248825 2024-03-28T18:32:02.298443+00:00 19993206.136000040919 28999999.997000098228 27869999.932999968529 3954071.046999990940 60397.772260294 2024-03-28T18:32:03.289451+00:00 19993206.138000011444 28999999.995000001043 27870000.004999998957 3955777.017000020016 60397.772271954 2024-03-28T18:32:04.296826+00:00 19993206.137999951839 29000000.041000008583 27870000.002000089735 3953153.901999980211 60397.772283430 2024-03-28T18:32:05.288329+00:00 19993206.138000011444 28999999.940999981016 27870000.000000000000 3958690.989000021946 60397.772295083 2024-03-28T18:32:06.295208+00:00 19993206.142000019550 29000000.023999929428 27870000.003999948502 3957641.046000003815 60397.772306743 2024-03-28T18:32:07.302583+00:00 19993206.135999981314 29000000.047999981791 27870000.085999969393 3953438.082999974024 60397.772318219 2024-03-28T18:32:08.294087+00:00 19993206.140000049025 28999999.930000070482 27869999.916000008583 3955205.992000014056 60397.772329872 2024-03-28T18:32:09.300966+00:00 19993206.133999999613 28999999.983000040054 27870000.004999998957 3953955.886999994982 60397.772341348 2024-03-28T18:32:10.292469+00:00 19993206.137999951839 29000000.057999968529 27869999.998000029474 3956370.062000005972 60397.772353002 2024-03-28T18:32:11.299348+00:00 19993206.140000049025 28999999.980000019073 27869999.995000001043 3953697.967999995220 60397.772364478 2024-03-28T18:32:12.290851+00:00 19993206.139999989420 29000000.001999970526 27870000.009999990463 3952242.067000031006 60397.772376137 2024-03-28T18:32:13.298226+00:00 19993206.136999960989 28999999.970999959856 27869999.978999968618 3952321.033999979030 60397.772387607 2024-03-28T18:32:14.289234+00:00 19993206.136999960989 29000000.018000010401 27870000.022999998182 3956206.929000020027 60397.772399261 2024-03-28T18:32:15.296113+00:00 19993206.140000101179 29000000.019000049680 27870000.028000000864 3954404.976999998093 60397.772410736 2024-03-28T18:32:16.287616+00:00 19993206.138000011444 29000000.001999970526 27869999.999000001699 3952369.074000000954 60397.772422396 2024-03-28T18:32:17.294990+00:00 19993206.136999960989 29000000.024000048637 27869999.981999989599 3954895.753999948967 60397.772434049 2024-03-28T18:32:18.301870+00:00 19993206.138000011444 28999999.981999989599 27869999.996000010520 3955868.157000004780 60397.772445525 2024-03-28T18:32:19.293374+00:00 19993206.136999960989 28999999.984999999404 27870000.001999989152 3951589.994000018109 60397.772457179 2024-03-28T18:32:20.300253+00:00 19993206.141000028700 28999999.977000001818 27869999.987000018358 3952236.980000019073 60397.772468654 2024-03-28T18:32:21.291756+00:00 19993206.136999960989 28999999.993000000715 27869999.967999991030 3952488.033999979030 60397.772480314 2024-03-28T18:32:22.299132+00:00 19993206.139999989420 29000000.047999989241 27870000.085999999195 3954713.007000029087 60397.772491784 2024-03-28T18:32:23.290139+00:00 19993206.136999960989 28999999.986000020057 27869999.986999988556 3957507.958999990951 60397.772503444 2024-03-28T18:32:24.297514+00:00 19993206.137000080198 28999999.977000001818 27869999.969000041485 3953813.930000007153 60397.772514913 2024-03-28T18:32:25.288521+00:00 19993206.136999960989 29000000.021999981254 27869999.980999950320 3954139.040999948978 60397.772526573 2024-03-28T18:32:26.295896+00:00 19993206.139999989420 29000000.002000000328 27870000.034000039101 3953812.048000038136 60397.772538043 2024-03-28T18:32:27.286903+00:00 19993206.134000059217 28999999.971000019461 27869999.940999981016 3952714.045000017155 60397.772549702 2024-03-28T18:32:28.294278+00:00 19993206.143000010401 29000000.004000011832 27870000.003000020981 3957733.977999985218 60397.772561362 2024-03-28T18:32:29.301653+00:00 19993206.134999990463 28999999.998999949545 27870000.053999960423 3961336.037999988068 60397.772572832 2024-03-28T18:32:30.292661+00:00 19993206.141999959946 28999999.978000041097 27869999.929000020027 3959650.996999979019 60397.772584491 2024-03-28T18:32:31.300035+00:00 19993206.136999960989 29000000.050999999046 27870000.059000018984 3957393.920000017155 60397.772595967 2024-03-28T18:32:32.291539+00:00 19993206.138000011444 28999999.971999999136 27869999.969999969006 3953696.123000026215 60397.772607621 2024-03-28T18:32:33.298418+00:00 19993206.138000011444 29000000.004000011832 27869999.995000001043 3956960.921999990940 60397.772619097 2024-03-28T18:32:34.289922+00:00 19993206.134000059217 29000000.028999980539 27870000.072999950498 3954170.014999986161 60397.772630750 2024-03-28T18:32:35.296801+00:00 19993206.144999980927 29000000.008999999613 27870000.002000089735 3954402.949999988079 60397.772642226 2024-03-28T18:32:36.288304+00:00 19993206.133000019938 28999999.971999999136 27869999.967999938875 3958902.087000011932 60397.772653885 2024-03-28T18:32:37.295679+00:00 19993206.139999989420 29000000.003999948502 27870000.027000069618 3954521.991999983788 60397.772665355 2024-03-28T18:32:38.286686+00:00 19993206.139999989420 28999999.986000061035 27869999.991999980062 3953880.935000001919 60397.772677015 2024-03-28T18:32:39.294062+00:00 19993206.136000040919 29000000.013000011444 27869999.980000019073 3951500.035000026226 60397.772688668 2024-03-28T18:32:40.300941+00:00 19993206.142999891192 28999999.955999970436 27869999.952999949455 3957825.041000009049 60397.772700144 2024-03-28T18:32:41.292444+00:00 19993206.133000001311 29000000.049999948591 27870000.049999948591 3958761.922999978065 60397.772711803 2024-03-28T18:32:42.299819+00:00 19993206.140999998897 28999999.986999988556 27869999.985000010580 3954312.000999987125 60397.772723273 2024-03-28T18:32:43.290826+00:00 19993206.135999999940 29000000.017000079155 27870000.044000029564 3955157.007000029087 60397.772734933 2024-03-28T18:32:44.298201+00:00 19993206.138000000268 28999999.998000029474 27869999.963000059128 3958826.978999971878 60397.772746403 2024-03-28T18:32:45.289209+00:00 19993206.140000000596 28999999.997999910265 27870000.015999909490 3961462.060999989975 60397.772758062 2024-03-28T18:32:46.296584+00:00 19993206.136000011116 28999999.988000039011 27869999.957000020891 3957313.956000030041 60397.772769532 2024-03-28T18:32:47.287591+00:00 19993206.139999989420 29000000.019000049680 27870000.031000021845 3955918.041000009049 60397.772781192 2024-03-28T18:32:48.294966+00:00 19993206.133999999613 28999999.984999898821 27870000.014999989420 3957095.027000010014 60397.772792845 2024-03-28T18:32:49.301845+00:00 19993206.138999998569 28999999.996000051498 27869999.952000018209 3956213.973999977112 60397.772804321 2024-03-28T18:32:50.293349+00:00 19993206.142000019550 29000000.018000010401 27869999.998999949545 3951585.032000004780 60397.772815975 2024-03-28T18:32:51.300228+00:00 19993206.136999990791 28999999.996000051498 27870000.009999990463 3957155.888999999035 60397.772827451 2024-03-28T18:32:52.291731+00:00 19993206.139999989420 28999999.980999950320 27870000.054000020027 3954911.129999995232 60397.772839110 2024-03-28T18:32:53.299106+00:00 19993206.136000011116 29000000.013000011444 27869999.963000059128 3958841.015999972820 60397.772850580 2024-03-28T18:32:54.290114+00:00 19993206.138999998569 28999999.988000039011 27869999.960000000894 3957882.904000043869 60397.772862240 2024-03-28T18:32:55.297489+00:00 19993206.138000011444 29000000.009999990463 27870000.048000000417 3960214.083999990951 60397.772873709 2024-03-28T18:32:56.288496+00:00 19993206.135999981314 29000000.006000000983 27870000.021000001580 3960245.881999969017 60397.772885369 2024-03-28T18:32:57.295871+00:00 19993206.138000011444 28999999.989999998361 27869999.963000010699 3962765.041000009049 60397.772896839 2024-03-28T18:32:58.286878+00:00 19993206.138000011444 28999999.978000000119 27869999.996999979019 3962525.995000004768 60397.772908499 2024-03-28T18:32:59.294253+00:00 19993206.140999969095 29000000.040999989957 27869999.950000021607 3962533.995999991894 60397.772920152 2024-03-28T18:33:00.301133+00:00 19993206.138000011444 28999999.984000001103 27870000.030000001192 3963016.016000031959 60397.772931628 2024-03-28T18:33:01.292636+00:00 19993206.134999990463 28999999.971999999136 27869999.973999980837 3956613.056999980938 60397.772943287 2024-03-28T18:33:02.300011+00:00 19993206.138999998569 29000000.027000010014 27870000.041000008583 3958207.939000010025 60397.772954757 2024-03-28T18:33:03.291018+00:00 19993206.137000020593 29000000.028000000864 27870000.045000020415 3958879.017000020016 60397.772966417 2024-03-28T18:33:04.298395+00:00 19993206.139999989420 28999999.916999999434 27869999.918999969959 3957874.943999946117 60397.772977887 2024-03-28T18:33:05.289400+00:00 19993206.138999998569 29000000.087000008672 27870000.050999999046 3954730.044000030030 60397.772989546 2024-03-28T18:33:06.296776+00:00 19993206.137000020593 28999999.953999999911 27869999.964000049978 3956093.038999975193 60397.773001016 2024-03-28T18:33:07.287783+00:00 19993206.140999969095 28999999.986999988556 27870000.058999959379 3958876.956000030041 60397.773012675 2024-03-28T18:33:08.295158+00:00 19993206.134999990463 29000000.058000031859 27869999.953000009060 3954717.908999979030 60397.773024146 2024-03-28T18:33:09.286165+00:00 19993206.139999989420 28999999.968999978155 27870000.011000040919 3958526.162999988068 60397.773035805 2024-03-28T18:33:10.293541+00:00 19993206.137000080198 28999999.987999979407 27869999.989999949932 3962132.997000039089 60397.773047464 2024-03-28T18:33:11.300916+00:00 19993206.140999909490 29000000.003000020981 27869999.999000009149 3962206.997999966145 60397.773058934 2024-03-28T18:33:12.291923+00:00 19993206.134999990463 29000000.018000010401 27870000.045000020415 3958734.995999991894 60397.773070594 2024-03-28T18:33:13.299298+00:00 19993206.142000079155 29000000.013000011444 27870000.001999970526 3961507.987000048161 60397.773082064 2024-03-28T18:33:14.290305+00:00 19993206.138000011444 28999999.978999968618 27869999.970000028610 3954608.043999969959 60397.773093723 2024-03-28T18:33:15.297681+00:00 19993206.133999940008 29000000.014999989420 27869999.993999961764 3957385.873000026215 60397.773105193 2024-03-28T18:33:16.288688+00:00 19993206.141000028700 29000000.008000019938 27870000.009999990463 3955329.070999979973 60397.773116853 2024-03-28T18:33:17.296063+00:00 19993206.136000040919 28999999.965999960899 27870000.025000099093 3956627.985000013839 60397.773128322 2024-03-28T18:33:18.287070+00:00 19993206.139999989420 29000000.025000099093 27870000.012999888510 3957457.041999996174 60397.773139982 2024-03-28T18:33:19.294445+00:00 19993206.138000011444 28999999.989999890327 27869999.960000038147 3963839.023999989033 60397.773151458 2024-03-28T18:33:20.285949+00:00 19993206.139999989420 29000000.020000100136 27870000.011000040919 3958121.929999948014 60397.773163111 2024-03-28T18:33:21.292828+00:00 19993206.135999921709 28999999.970999959856 27869999.978999968618 3960079.001000047196 60397.773174771 2024-03-28T18:33:22.300202+00:00 19993206.138000011444 28999999.993999961764 27870000.000000000000 3955465.998999952804 60397.773186247 2024-03-28T18:33:23.291706+00:00 19993206.137000080198 29000000.004000071436 27869999.998000029474 3960859.037000060081 60397.773197901 2024-03-28T18:33:24.298585+00:00 19993206.138999938965 28999999.952999949455 27870000.003999948502 3958373.983999968041 60397.773209376 2024-03-28T18:33:25.290089+00:00 19993206.139999989420 29000000.052000049502 27869999.998000029474 3958526.966000080109 60397.773221030 2024-03-28T18:33:26.296968+00:00 19993206.138000011444 29000000.000000000000 27870000.039000030607 3958169.064999938011 60397.773232506 2024-03-28T18:33:27.288471+00:00 19993206.134000059217 29000000.011000040919 27869999.964999910444 3960175.904999970924 60397.773244159 2024-03-28T18:33:28.295350+00:00 19993206.141999959946 28999999.982999920845 27870000.002000089735 3960385.064000010025 60397.773255635 2024-03-28T18:33:29.286854+00:00 19993206.138999938965 29000000.034999970347 27870000.019999980927 3964204.927999972831 60397.773267289 2024-03-28T18:33:30.293733+00:00 19993206.134999990463 28999999.964000109583 27870000.044000029564 3957899.002000092994 60397.773278948 2024-03-28T18:33:31.301107+00:00 19993206.140000101179 29000000.033999919891 27869999.955999970436 3960525.972000002861 60397.773290418 2024-03-28T18:33:32.292115+00:00 19993206.134999990463 28999999.950999978930 27869999.997999999672 3964871.059999942780 60397.773302077 2024-03-28T18:33:33.299490+00:00 19993206.143000010401 29000000.041000001132 27869999.991000000387 3963216.057000041008 60397.773313547 2024-03-28T18:33:34.290497+00:00 19993206.135999921709 29000000.013999998569 27870000.005999989808 3961080.967999935150 60397.773325207 2024-03-28T18:33:35.297872+00:00 19993206.138000000268 28999999.968000009656 27870000.050000008196 3951720.981000065804 60397.773336677 2024-03-28T18:33:36.288880+00:00 19993206.140000000596 28999999.993999991566 27869999.927999999374 3954302.034999967087 60397.773348336 2024-03-28T18:33:37.296255+00:00 19993206.133000001311 29000000.022000011057 27869999.986000001431 3955859.929000020027 60397.773359806 2024-03-28T18:33:38.287262+00:00 19993206.140999991447 29000000.017999980599 27870000.024999979883 3951301.060999989975 60397.773371466 2024-03-28T18:33:39.294637+00:00 19993206.136000011116 28999999.941000010818 27869999.977000031620 3957113.050999999046 60397.773382941 2024-03-28T18:33:40.286141+00:00 19993206.144000008702 29000000.037000000477 27870000.019999980927 3954506.937999964226 60397.773394595 2024-03-28T18:33:41.293020+00:00 19993206.133999999613 28999999.985999971628 27869999.984999980778 3950712.036000012886 60397.773406255 2024-03-28T18:33:42.300395+00:00 19993206.140999998897 28999999.999000009149 27870000.013000011444 3952332.960000038147 60397.773417724 2024-03-28T18:33:43.291402+00:00 19993206.137999981642 29000000.013000011444 27870000.013999998569 3956660.998999952804 60397.773429384 2024-03-28T18:33:44.298777+00:00 19993206.134999990463 29000000.008999999613 27870000.011000040919 3954501.991999983788 60397.773440860 2024-03-28T18:33:45.290280+00:00 19993206.142000019550 29000000.004999998957 27869999.980999950320 3952326.018000007141 60397.773452513 2024-03-28T18:33:46.297160+00:00 19993206.136000011116 28999999.981000009924 27870000.012000020593 3952714.004000068177 60397.773463989 2024-03-28T18:33:47.288663+00:00 19993206.136999960989 29000000.032999988645 27869999.991999980062 3955143.013999938965 60397.773475643 2024-03-28T18:33:48.295542+00:00 19993206.141000028700 28999999.966000020504 27870000.013000011444 3954388.927000045776 60397.773487119 2024-03-28T18:33:49.287045+00:00 19993206.136999960989 29000000.010999981314 27869999.977000001818 3953749.083999990951 60397.773498778 2024-03-28T18:33:50.294421+00:00 19993206.140000049025 28999999.959999978542 27870000.003000020981 3958130.972000002861 60397.773510248 2024-03-28T18:33:51.285428+00:00 19993206.135999981314 29000000.024999979883 27870000.016999959946 3953944.054999948014 60397.773521908 2024-03-28T18:33:52.292803+00:00 19993206.138000011444 28999999.989000078291 27869999.938000079244 3955359.934000014793 60397.773533561 2024-03-28T18:33:53.299682+00:00 19993206.133999999613 29000000.021999958903 27870000.074000000954 3959427.019000052940 60397.773545037 2024-03-28T18:33:54.291185+00:00 19993206.140999969095 28999999.986000061035 27869999.958999991417 3957932.921000003815 60397.773556696 2024-03-28T18:33:55.298561+00:00 19993206.139999989420 29000000.010999921709 27870000.102000001818 3956025.143999934196 60397.773568166 2024-03-28T18:33:56.289568+00:00 19993206.133999999613 28999999.973999980837 27869999.877999901772 3954165.939000010025 60397.773579826 2024-03-28T18:33:57.296943+00:00 19993206.143000010401 29000000.033000111580 27870000.055000070482 3952641.971000074875 60397.773591296 2024-03-28T18:33:58.287950+00:00 19993206.133999999613 28999999.985999941826 27869999.985999941826 3956584.023000001907 60397.773602955 2024-03-28T18:33:59.295326+00:00 19993206.143000010401 28999999.978999968618 27869999.971999999136 3956543.976999998093 60397.773614425 2024-03-28T18:34:00.286332+00:00 19993206.137000020593 29000000.019000049680 27870000.055000070482 3952247.009999989998 60397.773626084 2024-03-28T18:34:01.293708+00:00 19993206.134999990463 28999999.993999961764 27870000.021999958903 3954327.043999909889 60397.773637555 2024-03-28T18:34:02.284715+00:00 19993206.141999959946 29000000.004999998957 27869999.990000009537 3953003.912000060081 60397.773649214 2024-03-28T18:34:03.292090+00:00 19993206.137000080198 29000000.022000070661 27869999.944000009447 3952889.013999938965 60397.773660874 2024-03-28T18:34:04.299465+00:00 19993206.136999960989 29000000.016999959946 27870000.031999949366 3953044.038000106812 60397.773672343 2024-03-28T18:34:05.290473+00:00 19993206.139999989420 28999999.977000001818 27869999.982000108808 3955462.980999947060 60397.773684003 2024-03-28T18:34:06.297848+00:00 19993206.136999960989 29000000.022999998182 27870000.025999899954 3955802.041000009049 60397.773695473 2024-03-28T18:34:07.288855+00:00 19993206.139999989420 28999999.947000030428 27869999.916000008583 3954359.957000017166 60397.773707132 2024-03-28T18:34:08.296230+00:00 19993206.134999990463 29000000.013999938965 27870000.034000039101 3954017.107999920845 60397.773718602 2024-03-28T18:34:09.287237+00:00 19993206.142000079155 29000000.013000011444 27869999.996999979019 3957498.035000085831 60397.773730262 2024-03-28T18:34:10.294613+00:00 19993206.136000040919 28999999.995999999344 27870000.037999991328 3951304.914999961853 60397.773741737 2024-03-28T18:34:11.286116+00:00 19993206.135999921709 29000000.008000001311 27869999.978000000119 3956772.983000040054 60397.773753391 2024-03-28T18:34:12.292995+00:00 19993206.141000028700 28999999.986999999732 27870000.017999991775 3957301.036999940872 60397.773765051 2024-03-28T18:34:13.300369+00:00 19993206.138999938965 29000000.022999998182 27869999.998000010848 3955803.929000020027 60397.773776521 2024-03-28T18:34:14.291377+00:00 19993206.137000080198 28999999.989000011235 27870000.017999991775 3955609.998000026215 60397.773788180 2024-03-28T18:34:15.298754+00:00 19993206.138000011444 29000000.018000010401 27870000.004000011832 3955669.021000028122 60397.773799656 2024-03-28T18:34:16.290255+00:00 19993206.138000011444 28999999.997999999672 27870000.048000011593 3953545.016999959946 60397.773811310 2024-03-28T18:34:17.297135+00:00 19993206.137999888510 28999999.952999979258 27869999.878999978304 3950465.980999947060 60397.773822785 2024-03-28T18:34:18.288638+00:00 19993206.137000080198 28999999.961000028998 27870000.021000001580 3954284.994000076782 60397.773834445 2024-03-28T18:34:19.296013+00:00 19993206.143000010401 29000000.067999958992 27870000.023000031710 3956649.005999923218 60397.773845915 2024-03-28T18:34:20.287020+00:00 19993206.133000019938 29000000.013000011444 27870000.006999969482 3956444.031000018120 60397.773857574 2024-03-28T18:34:21.294396+00:00 19993206.138999938965 28999999.981999989599 27870000.008999999613 3957024.930000067223 60397.773869044 2024-03-28T18:34:22.285403+00:00 19993206.136000040919 28999999.976000010967 27869999.942000031471 3952593.098999977112 60397.773880703 2024-03-28T18:34:23.292778+00:00 19993206.139999989420 28999999.990000009537 27870000.076999958605 3954207.850999950897 60397.773892357 2024-03-28T18:34:24.299657+00:00 19993206.138999938965 29000000.019999980927 27869999.925000008196 3956278.058000088204 60397.773903833 2024-03-28T18:34:25.291160+00:00 19993206.141000028700 29000000.017000019550 27870000.079999979585 3952622.910999894142 60397.773915492 2024-03-28T18:34:26.298535+00:00 19993206.138000011444 28999999.962999999523 27869999.909000039101 3951886.188000082970 60397.773926962 2024-03-28T18:34:27.289543+00:00 19993206.136000040919 29000000.019999980927 27870000.037000000477 3957337.955999969970 60397.773938622 2024-03-28T18:34:28.296918+00:00 19993206.136999998242 28999999.999000068754 27870000.000999990851 3959370.967000008095 60397.773950092 2024-03-28T18:34:29.287925+00:00 19993206.138000000268 28999999.987999919802 27870000.004000011832 3953003.942999958992 60397.773961751 2024-03-28T18:34:30.295300+00:00 19993206.138000000268 28999999.986999988556 27869999.983000040054 3957863.104000092018 60397.773973221 2024-03-28T18:34:31.286307+00:00 19993206.140999998897 29000000.029000040144 27870000.005999919027 3955249.911999940872 60397.773984881 2024-03-28T18:34:32.293682+00:00 19993206.136000011116 29000000.003000020981 27870000.028000000864 3957236.093000053894 60397.773996350 2024-03-28T18:34:33.284690+00:00 19993206.140000000596 29000000.023999929428 27870000.003000020981 3950177.875000000000 60397.774008010 2024-03-28T18:34:34.292065+00:00 19993206.135999988765 28999999.958999991417 27869999.981999989599 3953201.125999927986 60397.774019664 2024-03-28T18:34:35.298944+00:00 19993206.138999998569 29000000.047000050545 27870000.054000020027 3958392.958999990951 60397.774031139 2024-03-28T18:34:36.290447+00:00 19993206.134999990463 28999999.940999981016 27869999.942999958992 3953691.950999975204 60397.774042799 2024-03-28T18:34:37.297823+00:00 19993206.140000019222 29000000.063000079244 27870000.018000010401 3953974.974000095855 60397.774054269 2024-03-28T18:34:38.288830+00:00 19993206.140999998897 28999999.969999909401 27870000.001999970526 3952716.033999919891 60397.774065922 2024-03-28T18:34:39.295709+00:00 19993206.136000011116 29000000.012000080198 27869999.964000109583 3955899.975000023842 60397.774077398 2024-03-28T18:34:40.287212+00:00 19993206.139999989420 28999999.986999988556 27870000.032999988645 3948646.024000049103 60397.774089058 2024-03-28T18:34:41.294587+00:00 19993206.140000019222 29000000.005999919027 27870000.018000010401 3955048.059000014793 60397.774100528 2024-03-28T18:34:42.285595+00:00 19993206.133000019938 28999999.984000090510 27870000.023999929428 3953718.938999890815 60397.774112187 2024-03-28T18:34:43.292970+00:00 19993206.140999969095 29000000.003999948502 27869999.903000000864 3957316.043000102043 60397.774123841 2024-03-28T18:34:44.299849+00:00 19993206.135999981314 28999999.978000041097 27870000.031000021845 3950895.927999972831 60397.774135317 2024-03-28T18:34:45.291352+00:00 19993206.140000049025 29000000.014999989420 27869999.991000059992 3955170.056999921799 60397.774146970 2024-03-28T18:34:46.298231+00:00 19993206.137999951839 29000000.026000019163 27870000.049999948591 3952272.018000007141 60397.774158446 2024-03-28T18:34:47.289734+00:00 19993206.137000020593 28999999.982999999076 27869999.955999970436 3956577.967000008095 60397.774170100 2024-03-28T18:34:48.296614+00:00 19993206.138999998569 28999999.995000001043 27870000.004000071436 3951968.986000061035 60397.774181576 2024-03-28T18:34:49.288117+00:00 19993206.137000020593 29000000.008999999613 27870000.041000001132 3952287.018999934196 60397.774193229 2024-03-28T18:34:50.294996+00:00 19993206.140999969095 29000000.015000000596 27869999.978999990970 3955618.899000049103 60397.774204705 2024-03-28T18:34:51.286499+00:00 19993206.137000020593 28999999.972999989986 27870000.004000011832 3952418.187999964226 60397.774216359 2024-03-28T18:34:52.293378+00:00 19993206.138999998569 29000000.015000019222 27869999.969999998808 3951827.967000008095 60397.774227834 2024-03-28T18:34:53.284882+00:00 19993206.135999981314 29000000.013000011444 27870000.076000008732 3954313.894000052940 60397.774239488 2024-03-28T18:34:54.291761+00:00 19993206.139999989420 28999999.985999971628 27869999.935999989510 3952980.095999956131 60397.774251147 2024-03-28T18:34:55.299135+00:00 19993206.136999960989 28999999.977000031620 27870000.013999998569 3956694.955000042915 60397.774262617 2024-03-28T18:34:56.290143+00:00 19993206.136000040919 29000000.008999999613 27870000.013000011444 3959005.975999950897 60397.774274277 2024-03-28T18:34:57.297519+00:00 19993206.139999989420 29000000.013000011444 27870000.004999998957 3956656.967000008095 60397.774285747 2024-03-28T18:34:58.288526+00:00 19993206.139999989420 29000000.005999978632 27869999.941000010818 3962408.062000035774 60397.774297406 2024-03-28T18:34:59.295901+00:00 19993206.136000040919 28999999.971000019461 27870000.012999951839 3956614.036000012886 60397.774308882 2024-03-28T18:35:00.287404+00:00 19993206.139999989420 29000000.003999948502 27869999.977000061423 3953394.982999920845 60397.774320536 2024-03-28T18:35:01.294283+00:00 19993206.136999960989 29000000.059000018984 27870000.104999959469 3950538.919000030030 60397.774332012 2024-03-28T18:35:02.285787+00:00 19993206.141000028700 28999999.951000031084 27869999.958000000566 3951985.044000030030 60397.774343665 2024-03-28T18:35:03.292666+00:00 19993206.136000040919 28999999.978999968618 27869999.961000028998 3952993.013999938965 60397.774355141 2024-03-28T18:35:04.284169+00:00 19993206.138999938965 29000000.036000009626 27870000.052999969572 3952143.987000108231 60397.774366795 2024-03-28T18:35:05.291048+00:00 19993206.137000080198 28999999.967000011355 27869999.930000010878 3953990.994999886025 60397.774378454 2024-03-28T18:35:06.298423+00:00 19993206.134999990463 29000000.039999961853 27870000.042999979109 3954507.033000112046 60397.774389930 2024-03-28T18:35:07.289926+00:00 19993206.141999959946 28999999.968999978155 27870000.026000019163 3955722.957999945153 60397.774401583 2024-03-28T18:35:08.296806+00:00 19993206.136000040919 28999999.991000059992 27869999.983000040054 3951769.036000012886 60397.774413059 2024-03-28T18:35:09.288308+00:00 19993206.138999938965 29000000.042999979109 27870000.031999949366 3948587.011999965180 60397.774424713 2024-03-28T18:35:10.295188+00:00 19993206.139999989420 29000000.001000050455 27870000.000000000000 3951776.962000011932 60397.774436188 2024-03-28T18:35:11.286691+00:00 19993206.137000080198 28999999.997999910265 27870000.003000020981 3955997.991999983788 60397.774447848 2024-03-28T18:35:12.294067+00:00 19993206.138999938965 28999999.980000019073 27869999.978000041097 3952820.052999972831 60397.774459318 2024-03-28T18:35:13.285074+00:00 19993206.136000040919 28999999.983000040054 27869999.950999978930 3953170.964000105858 60397.774470977 2024-03-28T18:35:14.292449+00:00 19993206.141000028700 29000000.003999948502 27870000.034999970347 3954188.077999948990 60397.774482631 2024-03-28T18:35:15.299328+00:00 19993206.135999921709 28999999.993000030518 27869999.975000020117 3955359.855000019073 60397.774494107 2024-03-28T18:35:16.290830+00:00 19993206.141000028700 29000000.003000020981 27869999.971999999136 3955854.069000006188 60397.774505766 2024-03-28T18:35:17.298206+00:00 19993206.138000011444 28999999.988999959081 27870000.021999958903 3953205.981999992859 60397.774517236 2024-03-28T18:35:18.289214+00:00 19993206.136000040919 29000000.026000019163 27870000.037999991328 3954096.039000033867 60397.774528896 2024-03-28T18:35:19.296589+00:00 19993206.139999989420 28999999.977000001818 27869999.937000039965 3960591.981999992859 60397.774540371 2024-03-28T18:35:20.288092+00:00 19993206.134999990463 29000000.039000030607 27870000.019000049680 3957329.951999903191 60397.774552025 2024-03-28T18:35:21.294971+00:00 19993206.139999989420 28999999.980000019073 27869999.992999911308 3956620.032000064850 60397.774563501 2024-03-28T18:35:22.286475+00:00 19993206.138999998569 29000000.005999919027 27870000.035000089556 3955952.062999964226 60397.774575154 2024-03-28T18:35:23.293353+00:00 19993206.133999999613 29000000.014999989420 27870000.005999919027 3960094.965999960899 60397.774586630 2024-03-28T18:35:24.284857+00:00 19993206.142999999225 28999999.940999999642 27869999.958999991417 3958314.986000061035 60397.774598284 2024-03-28T18:35:25.291736+00:00 19993206.136999998242 29000000.037999998778 27870000.030000090599 3957212.024999976158 60397.774609943 2024-03-28T18:35:26.299111+00:00 19993206.138999998569 29000000.004999998957 27870000.000999931246 3953644.016000031959 60397.774621414 2024-03-28T18:35:27.290119+00:00 19993206.135999988765 29000000.008999999613 27869999.976000070572 3956077.944000006188 60397.774633073 2024-03-28T18:35:28.297494+00:00 19993206.138000000268 28999999.992999989539 27870000.026000000536 3953195.065999985207 60397.774644549 2024-03-28T18:35:29.288997+00:00 19993206.140000019222 28999999.988000009209 27870000.001000009477 3958300.911000012886 60397.774656202 2024-03-28T18:35:30.295876+00:00 19993206.134999990463 29000000.011000011116 27869999.997999999672 3957286.029999970924 60397.774667678 2024-03-28T18:35:31.287379+00:00 19993206.140999998897 29000000.006999999285 27870000.024999991059 3959029.032999991905 60397.774679338 2024-03-28T18:35:32.294755+00:00 19993206.138000011444 29000000.013999998569 27869999.986999999732 3959560.922000051010 60397.774690807 2024-03-28T18:35:33.285762+00:00 19993206.137999981642 28999999.991999980062 27869999.967000011355 3956009.066999911796 60397.774702467 2024-03-28T18:35:34.293137+00:00 19993206.135000020266 28999999.969000041485 27870000.007999990135 3960773.026000022888 60397.774713937 2024-03-28T18:35:35.284144+00:00 19993206.137999981642 29000000.021999958903 27870000.022999998182 3959364.911000012886 60397.774725596 2024-03-28T18:35:36.291519+00:00 19993206.141000028700 29000000.013999998569 27870000.035000000149 3957535.026999999769 60397.774737256 2024-03-28T18:35:37.298895+00:00 19993206.134999990463 28999999.995000001043 27869999.954999979585 3953273.032999999821 60397.774748726 2024-03-28T18:35:38.289902+00:00 19993206.145999971777 29000000.013999998569 27870000.021000031382 3956200.944000000134 60397.774760385 2024-03-28T18:35:39.297277+00:00 19993206.133999999613 29000000.000999990851 27870000.009999990463 3950703.111000000965 60397.774771861 2024-03-28T18:35:40.288780+00:00 19993206.137000020593 28999999.986000001431 27869999.994000021368 3956602.919999998063 60397.774783514 2024-03-28T18:35:41.295659+00:00 19993206.139999989420 28999999.940000060946 27869999.929000020027 3957057.026999998838 60397.774794985 2024-03-28T18:35:42.286666+00:00 19993206.138000011444 29000000.047999918461 27870000.053999960423 3957550.986000000965 60397.774806644 2024-03-28T18:35:43.294042+00:00 19993206.136999960989 29000000.003000020981 27870000.004000011832 3956816.118000001181 60397.774818120 2024-03-28T18:35:44.285545+00:00 19993206.138999998569 29000000.011000040919 27870000.008999999613 3954921.909999995958 60397.774829779 2024-03-28T18:35:45.292920+00:00 19993206.138000011444 28999999.973999980837 27870000.000999990851 3954213.041000001132 60397.774841249 2024-03-28T18:35:46.283927+00:00 19993206.138999998569 29000000.029999971390 27869999.983000040054 3952578.896999999881 60397.774852909 2024-03-28T18:35:47.291303+00:00 19993206.137000020593 28999999.991000059992 27870000.018999930471 3953261.983000002801 60397.774864562 2024-03-28T18:35:48.298182+00:00 19993206.138000011444 29000000.016000028700 27870000.007000088692 3953147.137000001967 60397.774876038 2024-03-28T18:35:49.289685+00:00 19993206.136999960989 28999999.995000001043 27869999.996999979019 3952842.952000000048 60397.774887692 2024-03-28T18:35:50.296564+00:00 19993206.139999989420 28999999.992999911308 27869999.985999941826 3955132.063999996055 60397.774899167 2024-03-28T18:35:51.288067+00:00 19993206.139000058174 28999999.991999980062 27869999.976000070572 3950680.887000001967 60397.774910821 2024-03-28T18:35:52.294946+00:00 19993206.134999990463 28999999.987000111490 27869999.987999919802 3954051.029000007082 60397.774922297 2024-03-28T18:35:53.286450+00:00 19993206.141999959946 28999999.996999979019 27870000.027000069618 3954836.916999996174 60397.774933951 2024-03-28T18:35:54.293329+00:00 19993206.134000059217 29000000.013000011444 27869999.977999929339 3954324.129999995232 60397.774945426 2024-03-28T18:35:55.284832+00:00 19993206.140999909490 28999999.982999920845 27869999.980000019073 3952910.951000005007 60397.774957086 2024-03-28T18:35:56.292207+00:00 19993206.137000080198 29000000.032999988645 27870000.024999979883 3955614.954999998212 60397.774968556 2024-03-28T18:35:57.283214+00:00 19993206.140999909490 28999999.981999989599 27869999.999000068754 3956208.078999996185 60397.774980215 2024-03-28T18:35:58.290589+00:00 19993206.137000080198 29000000.050000071526 27870000.050999999046 3953171.930000007153 60397.774991869 2024-03-28T18:35:59.297469+00:00 19993206.135999921709 28999999.931999921799 27869999.932999968529 3954820.995999991894 60397.775003345 2024-03-28T18:36:00.288972+00:00 19993206.140000101179 29000000.005000110716 27870000.032000061125 3953830.980000004172 60397.775015004 2024-03-28T18:36:01.296347+00:00 19993206.138999938965 29000000.008999999613 27870000.005999919027 3954345.137999997009 60397.775026474 2024-03-28T18:36:02.287354+00:00 19993206.133999940008 29000000.002999998629 27869999.983999971300 3955317.010000004899 60397.775038133 2024-03-28T18:36:03.294730+00:00 19993206.141000028700 29000000.013000000268 27870000.019000049680 3954962.853000000119 60397.775049604 2024-03-28T18:36:04.285737+00:00 19993206.134999990463 28999999.981999989599 27870000.034000039101 3957898.089000002015 60397.775061263 2024-03-28T18:36:05.293112+00:00 19993206.142000079155 28999999.997000008821 27869999.955999970436 3957045.994999989867 60397.775072733 2024-03-28T18:36:06.284119+00:00 19993206.132999900728 29000000.042999979109 27870000.002999998629 3956035.975000008941 60397.775084392 2024-03-28T18:36:07.291494+00:00 19993206.141000028700 28999999.955000009388 27869999.980000000447 3957425.001000002027 60397.775096046 2024-03-28T18:36:08.298373+00:00 19993206.138000011444 28999999.991000000387 27869999.978000000119 3957230.055999993812 60397.775107522 2024-03-28T18:36:09.289877+00:00 19993206.138000011444 28999999.967999991030 27869999.973000001162 3958789.930999993812 60397.775119175 2024-03-28T18:36:10.296756+00:00 19993206.139000058174 29000000.065000031143 27870000.100999999791 3957066.893000007141 60397.775130651 2024-03-28T18:36:11.288259+00:00 19993206.138999938965 28999999.986999988556 27869999.991000000387 3953599.090999991167 60397.775142311 2024-03-28T18:36:12.295634+00:00 19993206.139000058174 29000000.020999971777 27869999.986000001431 3951718.983999996912 60397.775153780 2024-03-28T18:36:13.286641+00:00 19993206.135999921709 28999999.995000001043 27870000.006999999285 3956274.085000007879 60397.775165440 2024-03-28T18:36:14.294017+00:00 19993206.141000028700 28999999.979000028223 27869999.951000008732 3959005.951999992132 60397.775176910 2024-03-28T18:36:15.285024+00:00 19993206.138999938965 28999999.995999988168 27870000.019000019878 3956393.949000000954 60397.775188569 2024-03-28T18:36:16.292398+00:00 19993206.133000001311 29000000.018000010401 27870000.014999989420 3952393.078000009060 60397.775200045 2024-03-28T18:36:17.283902+00:00 19993206.142999999225 29000000.000000000000 27870000.023999989033 3955652.972000002861 60397.775211699 2024-03-28T18:36:18.290781+00:00 19993206.133999999613 28999999.983999971300 27869999.978999968618 3948886.021999984980 60397.775223359 2024-03-28T18:36:19.298157+00:00 19993206.140000000596 29000000.022000070661 27870000.004999998957 3955454.993000001181 60397.775234828 2024-03-28T18:36:20.289164+00:00 19993206.138000000268 28999999.979999899864 27869999.966000020504 3954664.015000015032 60397.775246488 2024-03-28T18:36:21.296539+00:00 19993206.137000009418 29000000.006000038236 27869999.994000021368 3953825.925000011921 60397.775257964 2024-03-28T18:36:22.288042+00:00 19993206.145999979228 28999999.998999949545 27870000.043999969959 3958573.057999997865 60397.775269617 2024-03-28T18:36:23.294921+00:00 19993206.131999999285 28999999.985000010580 27869999.927000049502 3956051.995999991894 60397.775281093 2024-03-28T18:36:24.286425+00:00 19993206.138000011444 29000000.057000041008 27870000.099999960512 3953221.990000010002 60397.775292747 2024-03-28T18:36:25.293304+00:00 19993206.134999990463 28999999.937999960035 27869999.965000029653 3956783.042999982834 60397.775304222 2024-03-28T18:36:26.284807+00:00 19993206.143000010401 29000000.028000000864 27870000.064999941736 3954265.921000003815 60397.775315876 2024-03-28T18:36:27.291686+00:00 19993206.136999990791 28999999.984000090510 27869999.944000009447 3950359.037999988068 60397.775327352 2024-03-28T18:36:28.283189+00:00 19993206.136000011116 29000000.023999929428 27870000.057000041008 3953341.090000004042 60397.775339006 2024-03-28T18:36:29.290069+00:00 19993206.141000028700 28999999.968000050634 27869999.925999999046 3955687.901000022888 60397.775350665 2024-03-28T18:36:30.297444+00:00 19993206.136999960989 29000000.036999940872 27870000.021000031382 3958851.915999978781 60397.775362140 2024-03-28T18:36:31.288947+00:00 19993206.138999998569 28999999.981999989599 27869999.990000009537 3948955.041000009049 60397.775373794 2024-03-28T18:36:32.295826+00:00 19993206.138999998569 28999999.978000041097 27869999.962999939919 3952108.090000004042 60397.775385264 2024-03-28T18:36:33.286833+00:00 19993206.138000011444 29000000.000000000000 27870000.027000069618 3953906.935000001919 60397.775396924 2024-03-28T18:36:34.294208+00:00 19993206.137000020593 29000000.049999948591 27870000.003999948502 3955558.074999988079 60397.775408399 2024-03-28T18:36:35.285712+00:00 19993206.137999951839 28999999.966000080109 27870000.003000020981 3959178.037000000011 60397.775420059 2024-03-28T18:36:36.293087+00:00 19993206.137000020593 28999999.988999959081 27869999.965000029653 3956244.932000011206 60397.775431529 2024-03-28T18:36:37.284094+00:00 19993206.144999980927 29000000.001999970526 27870000.000000000000 3954696.979000002146 60397.775443188 2024-03-28T18:36:38.291469+00:00 19993206.132000029087 29000000.013999998569 27870000.047999981791 3960989.995000004768 60397.775454658 2024-03-28T18:36:39.282477+00:00 19993206.138999998569 28999999.997000001371 27869999.980000019073 3957522.974999994040 60397.775466318 2024-03-28T18:36:40.289852+00:00 19993206.134999990463 28999999.993000008166 27869999.981999989599 3955156.972999989986 60397.775477971 2024-03-28T18:36:41.296731+00:00 19993206.139999989420 29000000.009999990463 27870000.004999998957 3954177.085999995004 60397.775489447 2024-03-28T18:36:42.288234+00:00 19993206.137000020593 28999999.987999990582 27869999.990999940783 3953332.943000019062 60397.775501101 2024-03-28T18:36:43.295113+00:00 19993206.141000028700 28999999.994000021368 27870000.026000019163 3955962.046999990940 60397.775512577 2024-03-28T18:36:44.286616+00:00 19993206.138999938965 28999999.993999991566 27869999.970000028610 3960932.012000023853 60397.775524230 2024-03-28T18:36:45.293496+00:00 19993206.134999990463 29000000.027000010014 27870000.000999998301 3959808.055999993812 60397.775535706 2024-03-28T18:36:46.284999+00:00 19993206.142000079155 29000000.013000011444 27870000.048999991268 3954266.954999982845 60397.775547366 2024-03-28T18:36:47.292374+00:00 19993206.133999940008 28999999.987999979407 27869999.984999999404 3952236.943000019062 60397.775558835 2024-03-28T18:36:48.283381+00:00 19993206.138000011444 28999999.986000001431 27869999.996000010520 3956542.076999961864 60397.775570495 2024-03-28T18:36:49.290757+00:00 19993206.138999938965 29000000.011000040919 27869999.975000008941 3953397.965000032913 60397.775582149 2024-03-28T18:36:50.297636+00:00 19993206.139000058174 28999999.986999988556 27870000.012999981642 3954564.910999954212 60397.775593624 2024-03-28T18:36:51.289139+00:00 19993206.141000028700 28999999.978999968618 27870000.013000011444 3951823.037000000011 60397.775605284 2024-03-28T18:36:52.296514+00:00 19993206.134999990463 29000000.028999980539 27869999.962999999523 3957896.090000032913 60397.775616754 2024-03-28T18:36:53.287521+00:00 19993206.139999989420 28999999.974000040442 27869999.957999970764 3957929.935999989975 60397.775628413 2024-03-28T18:36:54.294896+00:00 19993206.133999940008 28999999.991000000387 27870000.037000000477 3961705.003000020981 60397.775639889 2024-03-28T18:36:55.286400+00:00 19993206.142000079155 29000000.037999991328 27870000.022000011057 3956719.049999951851 60397.775651542 2024-03-28T18:36:56.293279+00:00 19993206.138000011444 29000000.029000040144 27870000.041999999434 3959555.990000010002 60397.775663018 2024-03-28T18:36:57.284782+00:00 19993206.135999921709 28999999.960999969393 27869999.962999999523 3957369.995000004768 60397.775674672 2024-03-28T18:36:58.291662+00:00 19993206.143000010401 29000000.001000050455 27870000.018000010401 3953161.919000030030 60397.775686148 2024-03-28T18:36:59.283165+00:00 19993206.134000059217 28999999.989999890327 27869999.959999978542 3959267.150999962818 60397.775697801 2024-03-28T18:37:00.290044+00:00 19993206.138999938965 29000000.022999998182 27870000.062000039965 3953112.873000026215 60397.775709461 2024-03-28T18:37:01.297419+00:00 19993206.139999989420 28999999.955000039190 27869999.932999968529 3957026.926999986172 60397.775720937 2024-03-28T18:37:02.288922+00:00 19993206.137000080198 29000000.036000009626 27870000.004000011832 3954076.148999989033 60397.775732590 2024-03-28T18:37:03.295801+00:00 19993206.138999938965 29000000.000000000000 27870000.021000031382 3954778.004999995232 60397.775744066 2024-03-28T18:37:04.287305+00:00 19993206.136999960989 29000000.031000021845 27870000.024999979883 3957265.967000008095 60397.775755720 2024-03-28T18:37:05.294184+00:00 19993206.138000011444 28999999.965000029653 27870000.001999970526 3954194.041999996174 60397.775767196 2024-03-28T18:37:06.285687+00:00 19993206.139000058174 29000000.000999931246 27869999.953000068665 3952541.956000030041 60397.775778849 2024-03-28T18:37:07.292566+00:00 19993206.136999960989 29000000.009999990463 27870000.018000010401 3957298.000000000000 60397.775790325 2024-03-28T18:37:08.284069+00:00 19993206.138000011444 28999999.955000039190 27869999.965999960899 3953936.004999995232 60397.775801979 2024-03-28T18:37:09.290949+00:00 19993206.136999960989 29000000.062999960035 27870000.067999958992 3952440.875000000000 60397.775813454 2024-03-28T18:37:10.282451+00:00 19993206.140999998897 29000000.022000070661 27870000.024000048637 3953269.984000027180 60397.775825108 2024-03-28T18:37:11.289331+00:00 19993206.138999998569 28999999.931999921799 27869999.995999928564 3950488.105999947060 60397.775836768 2024-03-28T18:37:12.296706+00:00 19993206.135000001639 29000000.022000070661 27869999.970000028610 3950517.024000049103 60397.775848237 2024-03-28T18:37:13.287713+00:00 19993206.140000000596 28999999.996999979019 27869999.989000078291 3957179.092999995220 60397.775859897 2024-03-28T18:37:14.295088+00:00 19993206.136000011116 29000000.018000010401 27870000.016999959946 3956051.850999950897 60397.775871373 2024-03-28T18:37:15.286592+00:00 19993206.143999990076 28999999.989999990910 27870000.032999988645 3953123.046000003815 60397.775883026 2024-03-28T18:37:16.293471+00:00 19993206.133000019938 29000000.022999998182 27869999.983000040054 3957445.979000031948 60397.775894502 2024-03-28T18:37:17.284974+00:00 19993206.138999998569 28999999.953000009060 27869999.962000008672 3953614.043999969959 60397.775906156 2024-03-28T18:37:18.291853+00:00 19993206.138999998569 29000000.050000000745 27870000.003999948502 3955776.878000020981 60397.775917632 2024-03-28T18:37:19.283356+00:00 19993206.136999990791 28999999.972999989986 27870000.008999940008 3956159.089999973774 60397.775929285 2024-03-28T18:37:20.290236+00:00 19993206.138999998569 28999999.971000019461 27869999.977000001818 3957822.990000010002 60397.775940944 2024-03-28T18:37:21.297611+00:00 19993206.136000011116 29000000.056999981403 27870000.011000040919 3955568.999000012875 60397.775952415 2024-03-28T18:37:22.288618+00:00 19993206.139999989420 28999999.971000019461 27870000.001999970526 3955318.079999982845 60397.775964074 2024-03-28T18:37:23.295993+00:00 19993206.137000020593 29000000.015999998897 27870000.039000000805 3956439.834000051022 60397.775975544 2024-03-28T18:37:24.287000+00:00 19993206.139999989420 29000000.015000019222 27869999.962000001222 3957037.103999971878 60397.775987203 2024-03-28T18:37:25.294376+00:00 19993206.136999960989 28999999.965999960899 27870000.032000001520 3957371.938000022899 60397.775998673 2024-03-28T18:37:26.285383+00:00 19993206.138000011444 29000000.002000030130 27869999.949999999255 3955640.104999959003 60397.776010333 2024-03-28T18:37:27.292757+00:00 19993206.140000049025 29000000.012999951839 27870000.058999989182 3955489.929000020027 60397.776021803 2024-03-28T18:37:28.283765+00:00 19993206.136999960989 29000000.017000019550 27869999.993000000715 3953973.028999983799 60397.776033462 2024-03-28T18:37:29.291140+00:00 19993206.138000011444 28999999.928000029176 27869999.973000019789 3955285.750000000000 60397.776044932 2024-03-28T18:37:30.282147+00:00 19993206.135999981314 29000000.024999979883 27869999.977000001818 3953924.220000029076 60397.776056591 2024-03-28T18:37:31.289523+00:00 19993206.138999998569 29000000.022000011057 27870000.037000000477 3954538.092000008095 60397.776068246 2024-03-28T18:37:32.296402+00:00 19993206.142000019550 28999999.997999969870 27869999.997999999672 3960284.966999948025 60397.776079721 2024-03-28T18:37:33.287905+00:00 19993206.133000019938 29000000.012000020593 27869999.989000018686 3959670.929000020027 60397.776091381 2024-03-28T18:37:34.295280+00:00 19993206.141999959946 28999999.971999999136 27869999.970999959856 3958238.035000026226 60397.776102851 2024-03-28T18:37:35.286287+00:00 19993206.137000080198 29000000.016999959946 27870000.037000000477 3959016.978999971878 60397.776114510 2024-03-28T18:37:36.293663+00:00 19993206.136999960989 28999999.983000040054 27870000.008999999613 3953211.827000021935 60397.776125986 2024-03-28T18:37:37.285166+00:00 19993206.139999989420 29000000.019999980927 27869999.971999999136 3956385.067999958992 60397.776137645 2024-03-28T18:37:38.292541+00:00 19993206.138999938965 28999999.998000029474 27870000.028000000864 3955919.122000039089 60397.776149115 2024-03-28T18:37:39.283548+00:00 19993206.137000080198 28999999.985000010580 27869999.953999999911 3953193.094999969006 60397.776160775 2024-03-28T18:37:40.290923+00:00 19993206.134999990463 29000000.011999960989 27870000.041999999434 3953893.893999993801 60397.776172244 2024-03-28T18:37:41.281931+00:00 19993206.141999959946 29000000.006999969482 27869999.955000039190 3956281.056000053883 60397.776183898 2024-03-28T18:37:42.288810+00:00 19993206.136000040919 28999999.973999980837 27870000.025000039488 3954412.942999958992 60397.776195558 2024-03-28T18:37:43.296185+00:00 19993206.136999960989 29000000.025000099093 27870000.002999901772 3954108.007000029087 60397.776207034 2024-03-28T18:37:44.287689+00:00 19993206.139999989420 28999999.962000008672 27870000.024000048637 3953118.993999958038 60397.776218687 2024-03-28T18:37:45.294567+00:00 19993206.137000080198 29000000.041000008583 27869999.981999989599 3958424.103000044823 60397.776230163 2024-03-28T18:37:46.286070+00:00 19993206.140999909490 29000000.022999998182 27869999.978999968618 3952583.941999971867 60397.776241822 2024-03-28T18:37:47.293446+00:00 19993206.136000040919 28999999.957999940962 27870000.055000070482 3953585.957000017166 60397.776253292 2024-03-28T18:37:48.284453+00:00 19993206.138000011444 29000000.008000019938 27869999.936999920756 3951859.946999967098 60397.776264952 2024-03-28T18:37:49.291828+00:00 19993206.139999989420 28999999.977999929339 27870000.042000059038 3956856.998000026215 60397.776276422 2024-03-28T18:37:50.282835+00:00 19993206.138000011444 29000000.004999998957 27869999.970000028610 3952649.072000027169 60397.776288081 2024-03-28T18:37:51.290211+00:00 19993206.136999960989 29000000.014000058174 27870000.048999909312 3957600.015999972820 60397.776299551 2024-03-28T18:37:52.281218+00:00 19993206.136999960989 29000000.013999998569 27869999.985000010580 3956665.962000011932 60397.776311210 2024-03-28T18:37:53.288593+00:00 19993206.139000058174 28999999.984999999404 27869999.958000060171 3957017.026000022888 60397.776322870 2024-03-28T18:37:54.295968+00:00 19993206.139000058174 28999999.988000009209 27870000.011000040919 3961448.987999916077 60397.776334340 2024-03-28T18:37:55.286975+00:00 19993206.138999938965 29000000.015000000596 27869999.971999879926 3959869.989000082016 60397.776345999 2024-03-28T18:37:56.294350+00:00 19993206.139000058174 29000000.021000001580 27869999.978000041097 3957281.987999916077 60397.776357469 2024-03-28T18:37:57.285358+00:00 19993206.135999921709 28999999.956000000238 27870000.021999958903 3957745.054000020027 60397.776369129 2024-03-28T18:37:58.292733+00:00 19993206.139000058174 29000000.006000008434 27870000.042000059038 3959400.007000089157 60397.776380599 2024-03-28T18:37:59.283740+00:00 19993206.135999921709 29000000.028999980539 27870000.031000021845 3958336.921999930870 60397.776392258 2024-03-28T18:38:00.291115+00:00 19993206.140000101179 28999999.988000009209 27869999.912999991328 3962615.085999966133 60397.776403728 2024-03-28T18:38:01.282122+00:00 19993206.139999989420 28999999.984999980778 27870000.032999988645 3959869.972000002861 60397.776415388 2024-03-28T18:38:02.289498+00:00 19993206.135999921709 29000000.053000029176 27870000.056000001729 3957205.991999983788 60397.776427041 2024-03-28T18:38:03.296377+00:00 19993206.140999998897 28999999.945999979973 27869999.921000000089 3961576.019000052940 60397.776438511 2024-03-28T18:38:04.287383+00:00 19993206.136999998242 29000000.004999998957 27870000.030999999493 3955982.149000049103 60397.776450171 2024-03-28T18:38:05.294760+00:00 19993206.136999998242 29000000.031000021845 27870000.049000009894 3950832.791000009049 60397.776461646 2024-03-28T18:38:06.286263+00:00 19993206.136999998242 29000000.016999959946 27869999.969999998808 3956762.011999965180 60397.776473301 2024-03-28T18:38:07.293142+00:00 19993206.136999990791 28999999.947000030428 27869999.971999999136 3958047.121999979019 60397.776484776 2024-03-28T18:38:08.284645+00:00 19993206.140999998897 29000000.013999998569 27870000.054999981076 3961938.901999949943 60397.776496430 2024-03-28T18:38:09.291524+00:00 19993206.136000011116 28999999.987999979407 27869999.980000019073 3957104.946000099182 60397.776507906 2024-03-28T18:38:10.283027+00:00 19993206.138999998569 29000000.005999978632 27869999.992000009865 3957647.143000007141 60397.776519565 2024-03-28T18:38:11.290403+00:00 19993206.139999989420 28999999.984000090510 27870000.029999971390 3956629.904999970924 60397.776531035 2024-03-28T18:38:12.281410+00:00 19993206.133999999613 28999999.995999928564 27869999.968999978155 3957990.090999960899 60397.776542694 2024-03-28T18:38:13.288784+00:00 19993206.143000010401 29000000.041000008583 27869999.966000020504 3955685.922999978065 60397.776554348 2024-03-28T18:38:14.295664+00:00 19993206.134999990463 29000000.001000050455 27870000.056999981403 3957659.981000065804 60397.776565824 2024-03-28T18:38:15.287167+00:00 19993206.138999998569 28999999.990999940783 27869999.980000019073 3957615.975999950897 60397.776577477 2024-03-28T18:38:16.294047+00:00 19993206.137999981642 28999999.981000069529 27869999.958000000566 3960002.024000049103 60397.776588953 2024-03-28T18:38:17.285550+00:00 19993206.138999998569 29000000.038999918848 27870000.046000000089 3959539.018999934196 60397.776600607 2024-03-28T18:38:18.292429+00:00 19993206.141000028700 28999999.994000080973 27870000.000000000000 3960643.044000030030 60397.776612082 2024-03-28T18:38:19.283932+00:00 19993206.133999999613 28999999.968999978155 27869999.948000010103 3962426.889999986161 60397.776623736 2024-03-28T18:38:20.290811+00:00 19993206.139999989420 29000000.014999989420 27870000.036999940872 3958937.073000072967 60397.776635212 2024-03-28T18:38:21.282314+00:00 19993206.134999990463 29000000.000000000000 27869999.992000099272 3955847.909999967087 60397.776646872 2024-03-28T18:38:22.289690+00:00 19993206.138999998569 29000000.009000059217 27870000.008999940008 3959910.069999932777 60397.776658341 2024-03-28T18:38:23.280697+00:00 19993206.138999998569 28999999.997999910265 27869999.996999979019 3952279.045000075828 60397.776670001 2024-03-28T18:38:24.288072+00:00 19993206.138999998569 28999999.991999980062 27870000.011999960989 3956982.942999958992 60397.776681655 2024-03-28T18:38:25.294952+00:00 19993206.138999998569 28999999.993000030518 27869999.948000069708 3958388.024999976158 60397.776693130 2024-03-28T18:38:26.286455+00:00 19993206.137000020593 29000000.011000040919 27870000.019999980927 3960651.943000078201 60397.776704790 2024-03-28T18:38:27.293830+00:00 19993206.140999969095 28999999.988999959081 27870000.021999958903 3958191.972000002861 60397.776716260 2024-03-28T18:38:28.284837+00:00 19993206.133999999613 28999999.986000061035 27869999.946000099182 3950450.192999958992 60397.776727919 2024-03-28T18:38:29.292211+00:00 19993206.137000020593 29000000.021000001580 27870000.046000000089 3956901.996000051033 60397.776739389 2024-03-28T18:38:30.283219+00:00 19993206.141000028700 28999999.986000001431 27869999.992999911308 3953293.871999979019 60397.776751048 2024-03-28T18:38:31.290594+00:00 19993206.134999990463 29000000.013000000268 27870000.028000000864 3955030.021999955177 60397.776762519 2024-03-28T18:38:32.281602+00:00 19993206.141999959946 29000000.011999990791 27870000.001000050455 3956415.011000037193 60397.776774178 2024-03-28T18:38:33.288977+00:00 19993206.136000040919 29000000.001999989152 27870000.013999938965 3958380.983999968041 60397.776785832 2024-03-28T18:38:34.295855+00:00 19993206.138999938965 29000000.006000008434 27870000.019000049680 3954155.988000034820 60397.776797308 2024-03-28T18:38:35.287359+00:00 19993206.139000058174 28999999.953999999911 27869999.960000038147 3953629.050999999046 60397.776808967 2024-03-28T18:38:36.294735+00:00 19993206.134999990463 29000000.021000001580 27869999.988999959081 3955173.044999957085 60397.776820437 2024-03-28T18:38:37.285742+00:00 19993206.141999959946 29000000.029000010341 27870000.011000040919 3955847.881000041962 60397.776832096 2024-03-28T18:38:38.293117+00:00 19993206.137000080198 28999999.959999978542 27869999.964999910444 3953003.016000031959 60397.776843566 2024-03-28T18:38:39.284124+00:00 19993206.138999938965 29000000.059000018984 27870000.034000039101 3951859.955999969970 60397.776855226 2024-03-28T18:38:40.291499+00:00 19993206.136999960989 28999999.926999989897 27869999.956999998540 3954611.046000003815 60397.776866701 2024-03-28T18:38:41.283003+00:00 19993206.134999990463 29000000.027000010014 27869999.984000001103 3955685.026000022888 60397.776878355 2024-03-28T18:38:42.289882+00:00 19993206.140000101179 29000000.037999991328 27870000.048000011593 3958918.955999969970 60397.776889831 2024-03-28T18:38:43.281385+00:00 19993206.137999888510 28999999.956000030041 27869999.997999999672 3958443.057999968994 60397.776901490 2024-03-28T18:38:44.288760+00:00 19993206.139000058174 28999999.984999950975 27869999.956999998540 3956784.008000016212 60397.776913144 2024-03-28T18:38:45.295639+00:00 19993206.138999938965 29000000.031000021845 27870000.071000009775 3961047.962999939919 60397.776924619 2024-03-28T18:38:46.287143+00:00 19993206.137000080198 29000000.030000030994 27870000.001999970526 3960085.081000090111 60397.776936274 2024-03-28T18:38:47.294022+00:00 19993206.139999989420 28999999.963999930769 27869999.978999998420 3955861.975999950897 60397.776947749 2024-03-28T18:38:48.285525+00:00 19993206.134999990463 28999999.960000038147 27869999.992000009865 3954032.957000017166 60397.776959409 2024-03-28T18:38:49.292900+00:00 19993206.141999959946 29000000.046000000089 27870000.001000020653 3954471.955000042915 60397.776970879 2024-03-28T18:38:50.283907+00:00 19993206.137000080198 29000000.027000069618 27870000.032000008970 3958187.033999919891 60397.776982538 2024-03-28T18:38:51.291283+00:00 19993206.139999989420 28999999.979999899864 27870000.035999950022 3953672.004999995232 60397.776994008 2024-03-28T18:38:52.282290+00:00 19993206.135999921709 28999999.996000051498 27869999.953999999911 3958712.983000040054 60397.777005667 2024-03-28T18:38:53.289665+00:00 19993206.138000011444 28999999.950999978930 27869999.997000038624 3956299.899999976158 60397.777017143 2024-03-28T18:38:54.281168+00:00 19993206.139999989420 29000000.022999998182 27870000.000999990851 3951396.105000019073 60397.777028797 2024-03-28T18:38:55.288047+00:00 19993206.134000059217 29000000.021999958903 27869999.962000008672 3956534.917000054847 60397.777040456 2024-03-28T18:38:56.295422+00:00 19993206.141999959946 28999999.993000030518 27869999.993999961764 3958789.061999917030 60397.777051926 2024-03-28T18:38:57.286430+00:00 19993206.135999999940 29000000.014999989420 27870000.049000021070 3951658.029000043869 60397.777063586 2024-03-28T18:38:58.293805+00:00 19993206.138999998569 28999999.986000061035 27870000.009999990463 3955560.041999936104 60397.777075056 2024-03-28T18:38:59.284812+00:00 19993206.136999998242 29000000.003000020981 27869999.962000068277 3959518.879000068177 60397.777086715 2024-03-28T18:39:00.292187+00:00 19993206.138999998569 29000000.023999929428 27869999.996999979019 3956505.036000012886 60397.777098191 2024-03-28T18:39:01.283691+00:00 19993206.138999998569 28999999.968999978155 27869999.991999980062 3955423.980999947060 60397.777109845 2024-03-28T18:39:02.290569+00:00 19993206.138000000268 29000000.004000071436 27870000.021999958903 3951287.064000010025 60397.777121320 2024-03-28T18:39:03.282073+00:00 19993206.137000009418 29000000.014999989420 27870000.008000019938 3953562.952999948990 60397.777132974 2024-03-28T18:39:04.288952+00:00 19993206.137999981642 28999999.985000010580 27869999.983999971300 3958138.044000030030 60397.777144450 2024-03-28T18:39:05.280455+00:00 19993206.137000020593 28999999.967000011355 27869999.973000049591 3958943.014999986161 60397.777156103 2024-03-28T18:39:06.287334+00:00 19993206.140999998897 29000000.019999999553 27870000.004999998957 3956284.002000092994 60397.777167763 2024-03-28T18:39:07.294710+00:00 19993206.135999981314 28999999.991000000387 27869999.990999940783 3955646.016999959946 60397.777179238 2024-03-28T18:39:08.286213+00:00 19993206.144000019878 29000000.037999998778 27870000.035000089556 3958131.962000011932 60397.777190892 2024-03-28T18:39:09.293092+00:00 19993206.132999990135 28999999.973000001162 27870000.003000020981 3954588.055999993812 60397.777202368 2024-03-28T18:39:10.284596+00:00 19993206.137000020593 29000000.028999999166 27869999.995999928564 3960025.986999989022 60397.777214021 2024-03-28T18:39:11.291474+00:00 19993206.141999959946 28999999.993000000715 27870000.073000069708 3952387.000000000000 60397.777225497 2024-03-28T18:39:12.282977+00:00 19993206.133000019938 28999999.940000001341 27869999.901999950409 3955113.924000024796 60397.777237157 2024-03-28T18:39:13.290353+00:00 19993206.140999969095 29000000.050999999046 27870000.024999979883 3961094.105000019073 60397.777248627 2024-03-28T18:39:14.281360+00:00 19993206.137000020593 29000000.001000020653 27869999.988000039011 3956512.881999969017 60397.777260286 2024-03-28T18:39:15.288735+00:00 19993206.140999969095 29000000.016999989748 27870000.016000028700 3955508.064999938011 60397.777271940 2024-03-28T18:39:16.295614+00:00 19993206.138000011444 29000000.000000000000 27870000.012999888510 3955682.888000010978 60397.777283416 2024-03-28T18:39:17.287118+00:00 19993206.136000040919 28999999.986999988556 27870000.017000079155 3954407.187000035774 60397.777295069 2024-03-28T18:39:18.293996+00:00 19993206.140999969095 29000000.019999980927 27869999.983000040054 3954997.957000017166 60397.777306545 2024-03-28T18:39:19.285500+00:00 19993206.135999981314 28999999.965000029653 27870000.002999998629 3957222.944999932777 60397.777318199 2024-03-28T18:39:20.292379+00:00 19993206.140000049025 29000000.028000000864 27870000.002000000328 3953563.004999995232 60397.777329674 2024-03-28T18:39:21.283882+00:00 19993206.138000011444 28999999.980000019073 27869999.980000000447 3954026.017000079155 60397.777341328 2024-03-28T18:39:22.290761+00:00 19993206.135999981314 29000000.024999979883 27870000.019999999553 3954657.953999996185 60397.777352804 2024-03-28T18:39:23.282265+00:00 19993206.141000028700 28999999.950999978930 27869999.965999990702 3956478.962000011932 60397.777364464 2024-03-28T18:39:24.289640+00:00 19993206.133999940008 28999999.993000030518 27870000.033000018448 3958173.130999923218 60397.777375933 2024-03-28T18:39:25.280647+00:00 19993206.141999959946 29000000.019000049680 27869999.986000001431 3958571.963000059128 60397.777387593 2024-03-28T18:39:26.288022+00:00 19993206.135000109673 29000000.006999969482 27869999.933999989182 3954615.011000037193 60397.777399247 2024-03-28T18:39:27.294902+00:00 19993206.138999938965 29000000.014999989420 27870000.043000008911 3950071.986999989022 60397.777410722 2024-03-28T18:39:28.286404+00:00 19993206.138000011444 29000000.006000038236 27869999.997999969870 3958421.018000007141 60397.777422376 2024-03-28T18:39:29.293284+00:00 19993206.136000040919 28999999.981999989599 27869999.971999999136 3959840.962999939919 60397.777433852 2024-03-28T18:39:30.284787+00:00 19993206.143000010401 29000000.024999979883 27870000.128000020981 3957469.998000026215 60397.777445511 2024-03-28T18:39:31.292162+00:00 19993206.135999921709 28999999.985000010580 27869999.953000009060 3959542.958999990951 60397.777456981 2024-03-28T18:39:32.283169+00:00 19993206.139999989420 28999999.991999980062 27869999.981000009924 3960156.047999978065 60397.777468640 2024-03-28T18:39:33.290545+00:00 19993206.135000109673 29000000.013000011444 27869999.995999988168 3957807.006000041962 60397.777480111 2024-03-28T18:39:34.281552+00:00 19993206.138999938965 28999999.971999999136 27870000.003000020981 3955238.973999977112 60397.777491770 2024-03-28T18:39:35.288927+00:00 19993206.139000058174 29000000.033999919891 27869999.977999988943 3953278.924999951851 60397.777503240 2024-03-28T18:39:36.279934+00:00 19993206.135999921709 28999999.989000078291 27870000.011999960989 3951694.032000064850 60397.777514899 2024-03-28T18:39:37.287309+00:00 19993206.142000079155 29000000.008999940008 27870000.016000028700 3954077.069999932777 60397.777526559 2024-03-28T18:39:38.294684+00:00 19993206.135999921709 28999999.986000061035 27869999.962999939919 3958674.057000041008 60397.777538029 2024-03-28T18:39:39.285692+00:00 19993206.139000058174 29000000.019999980927 27870000.019000049680 3952234.976999998093 60397.777549688 2024-03-28T18:39:40.293067+00:00 19993206.135999921709 28999999.995999928564 27870000.018000010401 3958748.856999992859 60397.777561158 2024-03-28T18:39:41.284074+00:00 19993206.138000011444 28999999.973000049591 27869999.998999949545 3957701.069000006188 60397.777572818 2024-03-28T18:39:42.291449+00:00 19993206.143000010401 28999999.988999959081 27869999.935999989510 3961065.998000026215 60397.777584293 2024-03-28T18:39:43.282952+00:00 19993206.132000088692 29000000.046000000089 27870000.082000020891 3954835.154999970924 60397.777595947 2024-03-28T18:39:44.289832+00:00 19993206.141999959946 28999999.986999999732 27869999.957000020891 3951451.746999979019 60397.777607423 2024-03-28T18:39:45.281335+00:00 19993206.138999938965 28999999.995999988168 27870000.009999990463 3957371.172999978065 60397.777619082 2024-03-28T18:39:46.288710+00:00 19993206.137000080198 29000000.003000009805 27870000.009000059217 3956481.915000081062 60397.777630552 2024-03-28T18:39:47.279717+00:00 19993206.140999909490 28999999.986999988556 27869999.980999950320 3950652.998000026215 60397.777642212 2024-03-28T18:39:48.287093+00:00 19993206.134000059217 29000000.013000011444 27870000.037999991328 3955139.934999942780 60397.777653866 2024-03-28T18:39:49.293972+00:00 19993206.139999989420 28999999.993000000715 27869999.981000069529 3954131.072999954224 60397.777665341 2024-03-28T18:39:50.285475+00:00 19993206.136000040919 28999999.986999988556 27869999.977000001818 3952983.082000017166 60397.777676995 2024-03-28T18:39:51.292354+00:00 19993206.140000000596 29000000.006999999285 27870000.008000019938 3949316.947000027169 60397.777688471 2024-03-28T18:39:52.283857+00:00 19993206.140000000596 29000000.002999991179 27869999.989999890327 3951851.927999972831 60397.777700130 2024-03-28T18:39:53.291232+00:00 19993206.133999999613 28999999.983000040054 27870000.042000059038 3950280.091000080109 60397.777711600 2024-03-28T18:39:54.282240+00:00 19993206.142000000924 29000000.012999951839 27869999.945999979973 3954231.944999932777 60397.777723259 2024-03-28T18:39:55.289615+00:00 19993206.135000009090 29000000.003000020981 27870000.014000058174 3954398.958000063896 60397.777734729 2024-03-28T18:39:56.280622+00:00 19993206.138999979943 28999999.995000001043 27870000.008000019938 3953342.041000009049 60397.777746389 2024-03-28T18:39:57.287997+00:00 19993206.140999998897 28999999.991999980062 27870000.021999999881 3958695.985999941826 60397.777757864 2024-03-28T18:39:58.279501+00:00 19993206.136000011116 29000000.009999990463 27869999.954999998212 3960217.067000031006 60397.777769518 2024-03-28T18:39:59.286380+00:00 19993206.140999998897 29000000.008999999613 27870000.044000010937 3958459.957000017166 60397.777781178 2024-03-28T18:40:00.293755+00:00 19993206.132999990135 28999999.967999991030 27870000.017999991775 3957950.044999957085 60397.777792647 2024-03-28T18:40:01.284762+00:00 19993206.138999998569 28999999.999000068754 27869999.944000009447 3952509.967000008095 60397.777804307 2024-03-28T18:40:02.292137+00:00 19993206.140000019222 28999999.993999961764 27870000.004000011832 3955016.980000019073 60397.777815777 2024-03-28T18:40:03.283145+00:00 19993206.138000011444 29000000.028000000864 27869999.950999978930 3958558.044999957085 60397.777827437 2024-03-28T18:40:04.290520+00:00 19993206.138999998569 28999999.975000020117 27870000.015999998897 3953712.014000058174 60397.777838906 2024-03-28T18:40:05.281527+00:00 19993206.135999981314 29000000.036999940872 27870000.103999998420 3955242.957999945153 60397.777850566 2024-03-28T18:40:06.288902+00:00 19993206.139999989420 29000000.021000031382 27869999.992000009865 3958291.019999980927 60397.777862036 2024-03-28T18:40:07.279909+00:00 19993206.137000020593 28999999.947999950498 27869999.927999969572 3956833.015999999829 60397.777873695 2024-03-28T18:40:08.287284+00:00 19993206.137000020593 29000000.007000088692 27870000.012000020593 3952373.970000001136 60397.777885355 2024-03-28T18:40:09.294660+00:00 19993206.140999969095 29000000.023999929428 27870000.028999980539 3958278.953000000212 60397.777896825 2024-03-28T18:40:10.285667+00:00 19993206.137000020593 29000000.017000079155 27869999.986000001431 3958983.036999999080 60397.777908484 2024-03-28T18:40:11.293042+00:00 19993206.138999998569 28999999.977999929339 27869999.981999989599 3951350.961000001058 60397.777919954 2024-03-28T18:40:12.284049+00:00 19993206.136999960989 29000000.024000048637 27870000.050000008196 3956631.079999998212 60397.777931614 2024-03-28T18:40:13.291425+00:00 19993206.138999998569 29000000.000000000000 27869999.945999979973 3956284.050000001211 60397.777943084 2024-03-28T18:40:14.282432+00:00 19993206.138999998569 28999999.995000001043 27870000.033000048250 3956156.012999999803 60397.777954743 2024-03-28T18:40:15.289807+00:00 19993206.138000011444 28999999.985000010580 27869999.984999950975 3963193.895999997854 60397.777966219 2024-03-28T18:40:16.281310+00:00 19993206.137000020593 28999999.993999961764 27870000.018000010401 3959174.037000000011 60397.777977873 2024-03-28T18:40:17.288189+00:00 19993206.136999960989 29000000.021999958903 27870000.013000011444 3951607.997000000905 60397.777989348 2024-03-28T18:40:18.279693+00:00 19993206.139999989420 28999999.981999989599 27869999.993999961764 3957749.987000002991 60397.778001008 2024-03-28T18:40:19.287068+00:00 19993206.136000040919 28999999.981000069529 27869999.923000101000 3956280.037999995053 60397.778012661 2024-03-28T18:40:20.293947+00:00 19993206.138999938965 29000000.021000001580 27870000.058999899775 3951502.006000005174 60397.778024137 2024-03-28T18:40:21.285449+00:00 19993206.140000101179 29000000.004999998957 27869999.986000061035 3959466.862999998033 60397.778035791 2024-03-28T18:40:22.292329+00:00 19993206.136999960989 29000000.000000000000 27870000.047999981791 3955945.146999999881 60397.778047266 2024-03-28T18:40:23.283832+00:00 19993206.139999989420 28999999.951000008732 27869999.937999960035 3957233.861000000965 60397.778058926 2024-03-28T18:40:24.291208+00:00 19993206.136000040919 29000000.053999990225 27870000.015000101179 3958602.155000001192 60397.778070396 2024-03-28T18:40:25.282215+00:00 19993206.139999989420 29000000.008999999613 27870000.033999919891 3949224.895999997854 60397.778082056 2024-03-28T18:40:26.289590+00:00 19993206.138000011444 28999999.960999999195 27870000.008000019938 3956876.052000001073 60397.778093525 2024-03-28T18:40:27.280597+00:00 19993206.136999960989 29000000.004999998957 27869999.978000041097 3960123.976999998093 60397.778105185 2024-03-28T18:40:28.287973+00:00 19993206.139000058174 29000000.017000019550 27870000.000999931246 3959328.001000002027 60397.778116661 2024-03-28T18:40:29.279476+00:00 19993206.136999960989 28999999.986000001431 27869999.981000069529 3960008.987000002991 60397.778128314 2024-03-28T18:40:30.286355+00:00 19993206.139999989420 29000000.041999999434 27870000.062999960035 3961251.986000000965 60397.778139974 2024-03-28T18:40:31.293730+00:00 19993206.134999990463 28999999.976000010967 27869999.981999989599 3954947.015999988187 60397.778151449 2024-03-28T18:40:32.285233+00:00 19993206.138000011444 28999999.992999970913 27869999.986999988556 3957705.030000001192 60397.778163103 2024-03-28T18:40:33.292112+00:00 19993206.138999938965 28999999.997000038624 27869999.973000049591 3957424.961000009906 60397.778174579 2024-03-28T18:40:34.283615+00:00 19993206.136000040919 28999999.959999978542 27869999.921000000089 3962061.071999996901 60397.778186233 2024-03-28T18:40:35.290495+00:00 19993206.146000031382 29000000.028000000864 27870000.075999978930 3957019.914999992121 60397.778197709 2024-03-28T18:40:36.281998+00:00 19993206.133000019938 29000000.031000021845 27869999.993000000715 3960656.962999999989 60397.778209368 2024-03-28T18:40:37.289373+00:00 19993206.138000011444 28999999.995999988168 27870000.008999999613 3957987.129000008106 60397.778220838 2024-03-28T18:40:38.280380+00:00 19993206.138000011444 28999999.959999978542 27869999.956999998540 3955827.916999996174 60397.778232497 2024-03-28T18:40:39.287756+00:00 19993206.135999921709 29000000.019000049680 27870000.013000000268 3961075.042999998201 60397.778243967 2024-03-28T18:40:40.278762+00:00 19993206.142000079155 29000000.013000011444 27870000.067000020295 3953963.969000012148 60397.778255627 2024-03-28T18:40:41.286138+00:00 19993206.135999921709 28999999.952999949455 27869999.940000001341 3962398.965000004042 60397.778267286 2024-03-28T18:40:42.293513+00:00 19993206.139999989420 29000000.013000011444 27870000.000999990851 3959088.144999980927 60397.778278756 2024-03-28T18:40:43.284520+00:00 19993206.137000080198 28999999.986999988556 27869999.987000018358 3960204.844999998808 60397.778290415 2024-03-28T18:40:44.291896+00:00 19993206.136999998242 29000000.059999939054 27870000.032999988645 3962140.038000016939 60397.778301885 2024-03-28T18:40:45.282903+00:00 19993206.142999999225 28999999.968000050634 27869999.981000009924 3959563.976999998093 60397.778313545 2024-03-28T18:40:46.290278+00:00 19993206.131999999285 29000000.021999958903 27870000.050000008196 3960560.035999984015 60397.778325020 2024-03-28T18:40:47.281781+00:00 19993206.139999989420 28999999.993000030518 27870000.009999990463 3960014.013999999035 60397.778336674 2024-03-28T18:40:48.288660+00:00 19993206.139000009745 29000000.029999971390 27869999.991999980062 3959800.964000015985 60397.778348150 2024-03-28T18:40:49.280163+00:00 19993206.138999998569 28999999.953999999911 27869999.967999991030 3957303.983999996912 60397.778359804 2024-03-28T18:40:50.287043+00:00 19993206.138999979943 28999999.997000098228 27869999.993000030518 3957295.092999995220 60397.778371280 2024-03-28T18:40:51.278546+00:00 19993206.135000020266 29000000.017999891192 27870000.033999979496 3957090.997000008821 60397.778382939 2024-03-28T18:40:52.285921+00:00 19993206.138999998569 28999999.990000009537 27869999.962000008672 3959272.868999987841 60397.778394592 2024-03-28T18:40:53.292800+00:00 19993206.137999981642 29000000.000000000000 27870000.022999998182 3958214.055999993812 60397.778406068 2024-03-28T18:40:54.284304+00:00 19993206.140999998897 28999999.999000068754 27870000.005999919027 3961270.075000017881 60397.778417722 2024-03-28T18:40:55.291183+00:00 19993206.136000011116 29000000.021999958903 27869999.980000019073 3957325.953000009060 60397.778429198 2024-03-28T18:40:56.282686+00:00 19993206.138000011444 28999999.993000030518 27870000.004999998957 3960005.098999977112 60397.778440857 2024-03-28T18:40:57.290061+00:00 19993206.140999998897 29000000.013999998569 27869999.986000061035 3953971.925999999046 60397.778452327 2024-03-28T18:40:58.281068+00:00 19993206.134999990463 28999999.986999999732 27870000.003000020981 3958877.052000015974 60397.778463987 2024-03-28T18:40:59.288443+00:00 19993206.140999969095 28999999.959000010043 27870000.031999949366 3956503.932999997865 60397.778475457 2024-03-28T18:41:00.279451+00:00 19993206.135000050068 28999999.999000001699 27869999.973000049591 3958028.083999990951 60397.778487116 2024-03-28T18:41:01.286826+00:00 19993206.137999951839 29000000.037999991328 27869999.977000001818 3955565.888999999035 60397.778498775 2024-03-28T18:41:02.294201+00:00 19993206.141000028700 28999999.994000021368 27870000.047999981791 3958055.017000020016 60397.778510245 2024-03-28T18:41:03.285208+00:00 19993206.133999999613 28999999.974000010639 27869999.960000038147 3958462.982999979984 60397.778521905 2024-03-28T18:41:04.292583+00:00 19993206.141999959946 29000000.011999990791 27870000.022999998182 3959856.127999991179 60397.778533375 2024-03-28T18:41:05.283590+00:00 19993206.138999998569 28999999.988999988884 27869999.955999970436 3957078.957000017166 60397.778545034 2024-03-28T18:41:06.290966+00:00 19993206.135000050068 29000000.054999981076 27870000.065999981016 3956829.881999998819 60397.778556510 2024-03-28T18:41:07.282469+00:00 19993206.135999981314 28999999.962000008672 27869999.995000001043 3958788.991999983788 60397.778568164 2024-03-28T18:41:08.289348+00:00 19993206.139999989420 29000000.019999980927 27869999.988999959081 3959822.986000000965 60397.778579639 2024-03-28T18:41:09.280851+00:00 19993206.138000011444 28999999.968000050634 27869999.991999980062 3955703.003000020981 60397.778591293 2024-03-28T18:41:10.287731+00:00 19993206.139000058174 29000000.014999989420 27870000.013000011444 3955086.063999981154 60397.778602769 2024-03-28T18:41:11.279234+00:00 19993206.138999938965 28999999.997999969870 27869999.928000088781 3957756.988000005018 60397.778614428 2024-03-28T18:41:12.286609+00:00 19993206.138000011444 28999999.989000018686 27870000.031999949366 3957945.053999990225 60397.778626082 2024-03-28T18:41:13.293488+00:00 19993206.138000011444 29000000.013999998569 27870000.032999988645 3961569.015000015032 60397.778637558 2024-03-28T18:41:14.284991+00:00 19993206.138999938965 28999999.980000019073 27869999.995999999344 3960075.913999975193 60397.778649211 2024-03-28T18:41:15.291870+00:00 19993206.134999990463 29000000.042999979109 27869999.978000000119 3961249.041999996174 60397.778660687 2024-03-28T18:41:16.283374+00:00 19993206.143000010401 29000000.014999989420 27870000.059000011533 3958657.001000047196 60397.778672347 2024-03-28T18:41:17.290749+00:00 19993206.134999990463 28999999.981000069529 27869999.942999988794 3958618.011999965180 60397.778683817 2024-03-28T18:41:18.281757+00:00 19993206.140000101179 28999999.973999980837 27870000.043000001460 3959546.000000000000 60397.778695476 2024-03-28T18:41:19.289131+00:00 19993206.135999921709 29000000.021000031382 27869999.966000020504 3957878.046000003815 60397.778706952 2024-03-28T18:41:20.280635+00:00 19993206.138000011444 29000000.006999969482 27869999.993000000715 3958435.915000020992 60397.778718606 2024-03-28T18:41:21.287514+00:00 19993206.141000028700 28999999.977000001818 27870000.021000001580 3958676.000999987125 60397.778730075 2024-03-28T18:41:22.278521+00:00 19993206.136000040919 29000000.004999998957 27870000.011999990791 3959137.183000028133 60397.778741735 2024-03-28T18:41:23.285896+00:00 19993206.139999989420 28999999.996999979019 27869999.969999998808 3956821.878999948967 60397.778753394 2024-03-28T18:41:24.293271+00:00 19993206.136999960989 29000000.003000020981 27870000.013000011444 3959167.039000033867 60397.778764864 2024-03-28T18:41:25.284279+00:00 19993206.138000011444 29000000.005999919027 27869999.960999969393 3958237.867999970913 60397.778776524 2024-03-28T18:41:26.291654+00:00 19993206.138999938965 29000000.005000110716 27870000.046000000089 3960056.057000041008 60397.778787994 2024-03-28T18:41:27.282661+00:00 19993206.138000011444 28999999.956999901682 27869999.951000031084 3960580.069999992847 60397.778799653 2024-03-28T18:41:28.290036+00:00 19993206.139000058174 29000000.052000049502 27870000.050999999046 3957616.972000002861 60397.778811129 2024-03-28T18:41:29.281540+00:00 19993206.136000040919 28999999.980999950320 27869999.963999990374 3956766.912000000011 60397.778822782 2024-03-28T18:41:30.288418+00:00 19993206.139999989420 28999999.975000020117 27870000.013999998569 3959014.051999986172 60397.778834258 2024-03-28T18:41:31.279922+00:00 19993206.138000011444 29000000.029000040144 27869999.981000009924 3962316.966000020970 60397.778845912 2024-03-28T18:41:32.286801+00:00 19993206.136999960989 29000000.026000019163 27870000.037999991328 3960509.047999978065 60397.778857388 2024-03-28T18:41:33.278304+00:00 19993206.139999989420 28999999.973999980837 27869999.998000029474 3954353.061999977101 60397.778869047 2024-03-28T18:41:34.285679+00:00 19993206.136000040919 29000000.006999969482 27870000.013999938965 3960134.955000042915 60397.778880701 2024-03-28T18:41:35.292559+00:00 19993206.138999938965 28999999.984999999404 27869999.995000001043 3959883.986999989022 60397.778892177 2024-03-28T18:41:36.284062+00:00 19993206.136999960989 29000000.021000001580 27869999.998000029474 3952986.041999996174 60397.778903830 2024-03-28T18:41:37.290941+00:00 19993206.141000028700 29000000.004000011832 27870000.026000019163 3957852.920000017155 60397.778915306 2024-03-28T18:41:38.282444+00:00 19993206.138000000268 28999999.934999998659 27869999.937000039965 3957333.037999988068 60397.778926960 2024-03-28T18:41:39.289323+00:00 19993206.135000001639 29000000.063999980688 27870000.014999989420 3953981.997999966145 60397.778938435 2024-03-28T18:41:40.280826+00:00 19993206.142999999225 28999999.960000008345 27870000.006999969482 3956909.018000007141 60397.778950089 2024-03-28T18:41:41.287706+00:00 19993206.133000001311 28999999.990000009537 27869999.978000041097 3955457.912000000011 60397.778961565 2024-03-28T18:41:42.279208+00:00 19993206.138999998569 29000000.021000001580 27870000.030999898911 3956942.050000011921 60397.778973219 2024-03-28T18:41:43.286088+00:00 19993206.140000000596 29000000.022000011057 27870000.034000039101 3956484.045000017155 60397.778984694 2024-03-28T18:41:44.277591+00:00 19993206.133999988437 28999999.993999961764 27869999.996999979019 3962156.923999965191 60397.778996348 2024-03-28T18:41:45.284470+00:00 19993206.144000019878 28999999.967000011355 27869999.922000050545 3956920.044000030030 60397.779008008 2024-03-28T18:41:46.291846+00:00 19993206.133999969810 29000000.002000030130 27870000.003999948502 3959263.069999992847 60397.779019483 2024-03-28T18:41:47.283349+00:00 19993206.138000011444 29000000.013999998569 27870000.014000058174 3963022.862999976147 60397.779031137 2024-03-28T18:41:48.290228+00:00 19993206.143000010401 29000000.060999989510 27870000.041999939829 3961249.158000051975 60397.779042613 2024-03-28T18:41:49.281731+00:00 19993206.132999990135 28999999.930999990553 27869999.971000079066 3962266.858999968041 60397.779054266 2024-03-28T18:41:50.288611+00:00 19993206.142000019550 29000000.017000019550 27870000.032999988645 3958911.984000027180 60397.779065742 2024-03-28T18:41:51.280114+00:00 19993206.133999969810 28999999.977000001818 27870000.010999921709 3958851.051999986172 60397.779077401 2024-03-28T18:41:52.287489+00:00 19993206.143000010401 29000000.014999989420 27869999.998000029474 3958661.000000000000 60397.779088872 2024-03-28T18:41:53.278496+00:00 19993206.136000040919 29000000.021000031382 27869999.978000000119 3956415.966000020970 60397.779100531 2024-03-28T18:41:54.285871+00:00 19993206.138999998569 28999999.963999990374 27869999.973999988288 3958008.095999956131 60397.779112184 2024-03-28T18:41:55.292750+00:00 19993206.137999951839 29000000.041000008583 27870000.030999999493 3959932.016000031959 60397.779123660 2024-03-28T18:41:56.284254+00:00 19993206.136000040919 29000000.010999921709 27869999.980000000447 3958112.856999992859 60397.779135320 2024-03-28T18:41:57.291628+00:00 19993206.138999998569 28999999.948000069708 27869999.997000008821 3957927.093999981880 60397.779146790 2024-03-28T18:41:58.282636+00:00 19993206.138999998569 29000000.051999930292 27870000.012999981642 3957298.983000040054 60397.779158443 2024-03-28T18:41:59.289515+00:00 19993206.138000011444 28999999.964000109583 27869999.944999989122 3958094.943999946117 60397.779169919 2024-03-28T18:42:00.281019+00:00 19993206.139999989420 28999999.981999989599 27870000.036000009626 3960497.092000008095 60397.779181579 2024-03-28T18:42:01.288394+00:00 19993206.136999960989 29000000.023999929428 27870000.051999989897 3954119.055000007153 60397.779193048 2024-03-28T18:42:02.279401+00:00 19993206.138000011444 29000000.047999981791 27869999.974999990314 3958348.864000021946 60397.779204708 2024-03-28T18:42:03.286776+00:00 19993206.137000020593 28999999.971999999136 27870000.008000019938 3955836.013999999035 60397.779216178 2024-03-28T18:42:04.277783+00:00 19993206.138000011444 29000000.003000020981 27869999.975000020117 3959562.997999966145 60397.779227837 2024-03-28T18:42:05.285159+00:00 19993206.136999960989 28999999.945999979973 27869999.968999978155 3958339.058000028133 60397.779239491 2024-03-28T18:42:06.292038+00:00 19993206.139000058174 29000000.046000000089 27870000.058000031859 3960141.048999965191 60397.779250967 2024-03-28T18:42:07.283540+00:00 19993206.140999909490 28999999.974000100046 27869999.970999959856 3957098.859000027180 60397.779262620 2024-03-28T18:42:08.290420+00:00 19993206.134999990463 28999999.990999940783 27869999.977000001818 3957604.980000019073 60397.779274096 2024-03-28T18:42:09.281923+00:00 19993206.143000010401 29000000.037999991328 27870000.071000039577 3957719.149999976158 60397.779285750 2024-03-28T18:42:10.288802+00:00 19993206.134999990463 29000000.004999998957 27869999.991999980062 3956258.922999978065 60397.779297226 2024-03-28T18:42:11.280306+00:00 19993206.137000080198 28999999.932999968529 27869999.938999950886 3961220.012000023853 60397.779308879 2024-03-28T18:42:12.287185+00:00 19993206.138999938965 29000000.037000000477 27870000.013000011444 3958351.938000022899 60397.779320355 2024-03-28T18:42:13.278688+00:00 19993206.136000040919 29000000.008000008762 27870000.003000020981 3956915.000000000000 60397.779332015 2024-03-28T18:42:14.286063+00:00 19993206.141000028700 28999999.984000001103 27870000.029000040144 3960297.029999970924 60397.779343484 2024-03-28T18:42:15.277070+00:00 19993206.134999990463 29000000.017000000924 27869999.955999970436 3960238.041000009049 60397.779355144 2024-03-28T18:42:16.284445+00:00 19993206.139999989420 29000000.000999990851 27870000.039999961853 3958853.930000007153 60397.779366798 2024-03-28T18:42:17.291325+00:00 19993206.136999960989 29000000.008000019938 27869999.991999980062 3959155.066999971867 60397.779378274 2024-03-28T18:42:18.282828+00:00 19993206.138000011444 28999999.971999999136 27869999.962000008672 3958201.075000048149 60397.779389927 2024-03-28T18:42:19.289707+00:00 19993206.141999959946 29000000.013999998569 27870000.047000050545 3959798.821999967098 60397.779401403 2024-03-28T18:42:20.281210+00:00 19993206.134000059217 28999999.981000009924 27869999.978999968618 3955880.193000019062 60397.779413062 2024-03-28T18:42:21.288586+00:00 19993206.139999989420 29000000.025999959558 27869999.998000029474 3955500.814000010025 60397.779424532 2024-03-28T18:42:22.279593+00:00 19993206.139999989420 29000000.027000010014 27870000.044000029564 3961786.097000002861 60397.779436192 2024-03-28T18:42:23.286968+00:00 19993206.136999960989 28999999.998000029474 27869999.949999928474 3956915.031999946106 60397.779447662 2024-03-28T18:42:24.277975+00:00 19993206.139000058174 28999999.956999961287 27870000.022999998182 3956481.915000081062 60397.779459321 2024-03-28T18:42:25.285350+00:00 19993206.138000011444 29000000.001000050455 27870000.011000040919 3958147.055999993812 60397.779470981 2024-03-28T18:42:26.292725+00:00 19993206.139999989420 29000000.010999981314 27869999.993000030518 3960200.030999898911 60397.779482456 2024-03-28T18:42:27.284229+00:00 19993206.136000040919 29000000.018999990076 27870000.010999921709 3954019.971000074875 60397.779494110 2024-03-28T18:42:28.291108+00:00 19993206.135999921709 28999999.975000020117 27870000.001000050455 3957431.107999920845 60397.779505586 2024-03-28T18:42:29.282611+00:00 19993206.139999989420 29000000.012999951839 27869999.967000011355 3955374.835000038147 60397.779517239 2024-03-28T18:42:30.289490+00:00 19993206.136000040919 29000000.001999970526 27870000.062000039965 3961303.023000001907 60397.779528715 2024-03-28T18:42:31.280994+00:00 19993206.139999989420 29000000.016000028700 27869999.940999999642 3957267.029000043869 60397.779540375 2024-03-28T18:42:32.288369+00:00 19993206.133999999613 28999999.978999968618 27870000.015000000596 3956393.986999989022 60397.779551845 2024-03-28T18:42:33.279376+00:00 19993206.140999998897 29000000.004999998957 27869999.971999999136 3958414.036999940872 60397.779563504 2024-03-28T18:42:34.286751+00:00 19993206.138000000268 28999999.985000010580 27869999.949000000954 3957830.000000000000 60397.779574974 2024-03-28T18:42:35.277758+00:00 19993206.138999998569 28999999.983000040054 27870000.027999978513 3963144.831000090111 60397.779586634 2024-03-28T18:42:36.285134+00:00 19993206.136999990791 28999999.978999968618 27869999.996000021696 3961767.110999941826 60397.779598287 2024-03-28T18:42:37.292013+00:00 19993206.138000011444 29000000.057000041008 27870000.051999989897 3956488.039000033867 60397.779609763 2024-03-28T18:42:38.283516+00:00 19993206.138999979943 28999999.965999960899 27869999.947000000626 3959949.949999928009 60397.779621417 2024-03-28T18:42:39.290395+00:00 19993206.137000020593 29000000.004999998957 27870000.043999999762 3956828.024000049103 60397.779632892 2024-03-28T18:42:40.281898+00:00 19993206.137999981642 29000000.004999998957 27869999.981000009924 3955842.945999979973 60397.779644546 2024-03-28T18:42:41.288777+00:00 19993206.140000019222 29000000.024000048637 27870000.031000021845 3953041.139000058174 60397.779656022 2024-03-28T18:42:42.280280+00:00 19993206.134999990463 28999999.958999991417 27869999.953999999911 3954724.871999979019 60397.779667681 2024-03-28T18:42:43.287656+00:00 19993206.143000010401 29000000.013999938965 27870000.024999979883 3961532.080999969970 60397.779679151 2024-03-28T18:42:44.278663+00:00 19993206.135999981314 29000000.033000111580 27869999.961000028998 3957097.001999973785 60397.779690810 2024-03-28T18:42:45.286038+00:00 19993206.140000049025 28999999.973999980837 27870000.071999970824 3955338.910000085831 60397.779702281 2024-03-28T18:42:46.277045+00:00 19993206.137999951839 29000000.049999948591 27870000.020000040531 3956345.024999976158 60397.779713940 2024-03-28T18:42:47.284421+00:00 19993206.136000040919 28999999.973999980837 27869999.974999960512 3950617.049999951851 60397.779725600 2024-03-28T18:42:48.291795+00:00 19993206.140999969095 29000000.004999998957 27870000.008000019938 3957888.953000069130 60397.779737069 2024-03-28T18:42:49.282803+00:00 19993206.133999999613 28999999.964999999851 27869999.962999999523 3961344.084999918938 60397.779748729 2024-03-28T18:42:50.290178+00:00 19993206.142000019550 28999999.984000001103 27869999.958000000566 3956104.942000031006 60397.779760199 2024-03-28T18:42:51.281185+00:00 19993206.136999960989 29000000.021000001580 27870000.044000029564 3956357.965999960899 60397.779771858 2024-03-28T18:42:52.288561+00:00 19993206.137000020593 29000000.000000011176 27870000.006999969482 3956833.094000101089 60397.779783334 2024-03-28T18:42:53.280064+00:00 19993206.140999969095 29000000.000000000000 27870000.006999969482 3958479.876999973785 60397.779794988 2024-03-28T18:42:54.286942+00:00 19993206.133000019938 29000000.004999998957 27869999.949000000954 3955062.065999985207 60397.779806464 2024-03-28T18:42:55.278446+00:00 19993206.142000019550 29000000.030000001192 27870000.029000040144 3955608.011999965180 60397.779818117 2024-03-28T18:42:56.285325+00:00 19993206.135999981314 28999999.960999999195 27870000.031999949366 3956089.879999995232 60397.779829593 2024-03-28T18:42:57.276829+00:00 19993206.139999989420 29000000.010000020266 27869999.943000078201 3956374.133000016212 60397.779841247 2024-03-28T18:42:58.283708+00:00 19993206.139000058174 29000000.000999990851 27870000.050999999046 3958914.991000055801 60397.779852906 2024-03-28T18:42:59.291083+00:00 19993206.141999959946 29000000.006999969482 27869999.996999979019 3959665.003999948967 60397.779864382 2024-03-28T18:43:00.282586+00:00 19993206.134000059217 28999999.989000018686 27869999.965000029653 3957370.067000031006 60397.779876036 2024-03-28T18:43:01.289465+00:00 19993206.137999888510 29000000.041000008583 27870000.015999909490 3962981.993000030983 60397.779887511 2024-03-28T18:43:02.280969+00:00 19993206.138000011444 28999999.964999970049 27870000.001999970526 3955578.965999960899 60397.779899165 2024-03-28T18:43:03.287848+00:00 19993206.134000059217 28999999.983000040054 27870000.007000088692 3955775.991999983788 60397.779910641 2024-03-28T18:43:04.279351+00:00 19993206.141000028700 29000000.024999979883 27869999.982999920845 3954037.041000009049 60397.779922294 2024-03-28T18:43:05.286230+00:00 19993206.140999909490 28999999.963999990374 27870000.002000089735 3956194.868999958038 60397.779933770 2024-03-28T18:43:06.277733+00:00 19993206.134999990463 29000000.065000001341 27870000.031999949366 3954765.103000044823 60397.779945429 2024-03-28T18:43:07.285108+00:00 19993206.141000028700 28999999.968999978155 27870000.003999948502 3958571.955999969970 60397.779957083 2024-03-28T18:43:08.291988+00:00 19993206.136999960989 28999999.986999988556 27869999.965000029653 3953799.019000052940 60397.779968559 2024-03-28T18:43:09.283491+00:00 19993206.137000080198 29000000.018000010401 27870000.011000040919 3957770.929000020027 60397.779980212 2024-03-28T18:43:10.290370+00:00 19993206.139999989420 28999999.962000008672 27870000.004999998957 3956240.074000000954 60397.779991688 2024-03-28T18:43:11.281873+00:00 19993206.135999921709 29000000.039000030607 27869999.975000001490 3955442.045999885071 60397.780003342 2024-03-28T18:43:12.288752+00:00 19993206.140000101179 28999999.983999971300 27870000.015999998897 3957038.945000051986 60397.780014818 2024-03-28T18:43:13.280256+00:00 19993206.136999960989 29000000.031000021845 27870000.024999991059 3957629.996000051033 60397.780026471 2024-03-28T18:43:14.287134+00:00 19993206.143000010401 28999999.975000020117 27869999.943999990821 3959352.049999951851 60397.780037947 2024-03-28T18:43:15.278638+00:00 19993206.136000040919 29000000.034000039101 27870000.025000009686 3955197.809999942780 60397.780049607 2024-03-28T18:43:16.286013+00:00 19993206.133999940008 28999999.950999978930 27870000.045000020415 3956836.114000082016 60397.780061076 2024-03-28T18:43:17.277021+00:00 19993206.141000028700 29000000.028000000864 27870000.030000001192 3958329.097000002861 60397.780072736 2024-03-28T18:43:18.284396+00:00 19993206.134999990463 28999999.988999959081 27869999.938999980688 3959222.965000032913 60397.780084390 2024-03-28T18:43:19.291275+00:00 19993206.141999959946 28999999.975999951363 27869999.991000030190 3956594.932999968994 60397.780095865 2024-03-28T18:43:20.282778+00:00 19993206.136000040919 29000000.041000008583 27870000.027000010014 3957977.023999928962 60397.780107519 2024-03-28T18:43:21.289657+00:00 19993206.136999960989 28999999.963999990374 27869999.905999958515 3960285.091000080109 60397.780118995 2024-03-28T18:43:22.281160+00:00 19993206.141999959946 29000000.030000090599 27870000.077000018209 3955784.853999971878 60397.780130649 2024-03-28T18:43:23.288040+00:00 19993206.133000019938 28999999.973999980837 27870000.010999981314 3956251.975000023842 60397.780142124 2024-03-28T18:43:24.279543+00:00 19993206.142000079155 28999999.990999940783 27869999.979000028223 3960577.143999934196 60397.780153784 2024-03-28T18:43:25.286918+00:00 19993206.138000011444 29000000.044000029564 27869999.997999969870 3957956.878000020981 60397.780165254 2024-03-28T18:43:26.277925+00:00 19993206.138999998569 28999999.982999999076 27870000.028000000864 3958511.963999987114 60397.780176913 2024-03-28T18:43:27.285301+00:00 19993206.136999998242 28999999.993000000715 27869999.971999999136 3958205.121999979019 60397.780188383 2024-03-28T18:43:28.276308+00:00 19993206.138999998569 28999999.974999990314 27869999.964000049978 3954242.037000060081 60397.780200043 2024-03-28T18:43:29.283683+00:00 19993206.140000000596 29000000.008000001311 27870000.042999979109 3957856.996999979019 60397.780211696 2024-03-28T18:43:30.290562+00:00 19993206.135000009090 29000000.045000020415 27869999.991999980062 3957331.733999968041 60397.780223172 2024-03-28T18:43:31.282065+00:00 19993206.138999979943 28999999.977999988943 27869999.988000039011 3958677.167000054847 60397.780234831 2024-03-28T18:43:32.289441+00:00 19993206.137000020593 28999999.965999990702 27869999.985000010580 3952709.057000041008 60397.780246307 2024-03-28T18:43:33.280944+00:00 19993206.138999998569 29000000.047000020742 27870000.030999898911 3960167.849999905098 60397.780257961 2024-03-28T18:43:34.287823+00:00 19993206.140999998897 28999999.948999971151 27870000.020000100136 3959040.065000057220 60397.780269437 2024-03-28T18:43:35.279326+00:00 19993206.133999969810 29000000.045000020415 27869999.990000009537 3955914.041999936104 60397.780281090 2024-03-28T18:43:36.286205+00:00 19993206.140000019222 29000000.024999979883 27870000.043999910355 3956419.050000071991 60397.780292566 2024-03-28T18:43:37.277708+00:00 19993206.139999989420 28999999.996000051498 27869999.949000000954 3954957.883000016212 60397.780304226 2024-03-28T18:43:38.285084+00:00 19993206.135000020266 28999999.972999989986 27870000.012000080198 3955144.004999995232 60397.780315695 2024-03-28T18:43:39.276091+00:00 19993206.136999960989 28999999.962000008672 27870000.011999960989 3956275.108999968041 60397.780327355 2024-03-28T18:43:40.283466+00:00 19993206.138999998569 29000000.037000000477 27870000.000999931246 3956314.901999949943 60397.780339014 2024-03-28T18:43:41.290841+00:00 19993206.138000011444 28999999.980999950320 27869999.990000009537 3955670.106000065804 60397.780350484 2024-03-28T18:43:42.281848+00:00 19993206.138999998569 29000000.054000020027 27870000.026000019163 3959720.932999968994 60397.780362144 2024-03-28T18:43:43.289224+00:00 19993206.140000049025 28999999.959000051022 27869999.960000038147 3959643.060000061989 60397.780373614 2024-03-28T18:43:44.280231+00:00 19993206.135999981314 28999999.991999980062 27869999.980999950320 3957105.879999995232 60397.780385273 2024-03-28T18:43:45.287606+00:00 19993206.136999960989 29000000.021000031382 27870000.057000041008 3956314.097000002861 60397.780396749 2024-03-28T18:43:46.279109+00:00 19993206.139000058174 28999999.996999979019 27869999.940000060946 3952430.941999911796 60397.780408403 2024-03-28T18:43:47.285988+00:00 19993206.136999960989 28999999.977999929339 27869999.977000001818 3959078.050000071991 60397.780419879 2024-03-28T18:43:48.277492+00:00 19993206.142000019550 29000000.009000059217 27870000.038999918848 3960959.037999988068 60397.780431532 2024-03-28T18:43:49.284371+00:00 19993206.135999981314 28999999.995999928564 27870000.010000001639 3953517.003999948967 60397.780443008 2024-03-28T18:43:50.275874+00:00 19993206.138999998569 29000000.002000089735 27870000.017000000924 3958144.891000031959 60397.780454662 2024-03-28T18:43:51.282753+00:00 19993206.137999951839 29000000.000999931246 27870000.015999998897 3957620.067999958992 60397.780466321 2024-03-28T18:43:52.290128+00:00 19993206.135000109673 28999999.983000040054 27869999.912999998778 3956327.009000062943 60397.780477791 2024-03-28T18:43:53.281135+00:00 19993206.143000010401 29000000.031999949366 27870000.066000010818 3958108.949000000954 60397.780489450 2024-03-28T18:43:54.288511+00:00 19993206.134999990463 28999999.978000041097 27869999.933999989182 3958666.970000029076 60397.780500920 2024-03-28T18:43:55.279518+00:00 19993206.140999909490 29000000.059999939054 27870000.122000008821 3955761.984999895096 60397.780512580 2024-03-28T18:43:56.286893+00:00 19993206.137000080198 28999999.983000040054 27869999.884999990463 3955304.072000027169 60397.780524055 2024-03-28T18:43:57.278396+00:00 19993206.138999938965 29000000.001999970526 27870000.096999969333 3955254.919000030030 60397.780535709 2024-03-28T18:43:58.285276+00:00 19993206.139000058174 28999999.979000091553 27869999.905000030994 3956951.103000044823 60397.780547185 2024-03-28T18:43:59.276779+00:00 19993206.136999960989 28999999.985999941826 27870000.043999969959 3954358.039999961853 60397.780558839 2024-03-28T18:44:00.283658+00:00 19993206.136999960989 28999999.983999971300 27870000.013000011444 3953094.921999930870 60397.780570498 2024-03-28T18:44:01.291033+00:00 19993206.139000058174 29000000.018000010401 27869999.986999988556 3954330.023000001907 60397.780581968 2024-03-28T18:44:02.282040+00:00 19993206.138999938965 29000000.006999969482 27870000.001000050455 3958406.018000007141 60397.780593628 2024-03-28T18:44:03.289415+00:00 19993206.138000011444 29000000.026999998838 27869999.997999969870 3958877.965000032913 60397.780605097 2024-03-28T18:44:04.280423+00:00 19993206.136000040919 28999999.954999998212 27870000.004999998957 3955278.092000008095 60397.780616757 2024-03-28T18:44:05.287798+00:00 19993206.141000028700 29000000.024000000209 27870000.046999990940 3957951.032000064850 60397.780628233 2024-03-28T18:44:06.279301+00:00 19993206.134999990463 28999999.982000008225 27869999.929000020027 3958622.887999891769 60397.780639886 2024-03-28T18:44:07.286180+00:00 19993206.138999938965 29000000.018000010401 27870000.023000061512 3956723.961000084877 60397.780651362 2024-03-28T18:44:08.277684+00:00 19993206.138000011444 28999999.974999990314 27869999.984999898821 3957291.049999951851 60397.780663016 2024-03-28T18:44:09.284563+00:00 19993206.139000058174 29000000.035999979824 27870000.063000079244 3957056.967000008095 60397.780674492 2024-03-28T18:44:10.276065+00:00 19993206.138999938965 28999999.996000021696 27869999.985999941826 3955631.952000021935 60397.780686145 2024-03-28T18:44:11.282945+00:00 19993206.134000059217 28999999.968999978155 27869999.940999981016 3955897.162999988068 60397.780697805 2024-03-28T18:44:12.290320+00:00 19993206.143000010401 28999999.981000009924 27869999.963999990374 3957300.942999958992 60397.780709275 2024-03-28T18:44:13.281327+00:00 19993206.136999960989 29000000.021000031382 27870000.065000060946 3956212.973999977112 60397.780720934 2024-03-28T18:44:14.288703+00:00 19993206.134999990463 29000000.010999981314 27869999.970000028610 3955438.001000047196 60397.780732404 2024-03-28T18:44:15.279709+00:00 19993206.141999959946 29000000.004000011832 27870000.029999971390 3957656.978000044823 60397.780744064 2024-03-28T18:44:16.287085+00:00 19993206.134000059217 29000000.032000008970 27870000.039000030607 3955999.061999917030 60397.780755539 2024-03-28T18:44:17.278588+00:00 19993206.139999989420 28999999.972999989986 27869999.970999959856 3952557.923000096809 60397.780767193 2024-03-28T18:44:18.285467+00:00 19993206.138000011444 28999999.991999980062 27869999.944000009447 3954103.054999948014 60397.780778669 2024-03-28T18:44:19.276971+00:00 19993206.138999998569 28999999.990000009537 27870000.046000000089 3954010.858000040054 60397.780790328 2024-03-28T18:44:20.284346+00:00 19993206.140999998897 29000000.013000011444 27869999.991999980062 3959715.145999907982 60397.780801798 2024-03-28T18:44:21.275353+00:00 19993206.132000010461 29000000.034000039101 27870000.034000039101 3954603.972000002861 60397.780813457 2024-03-28T18:44:22.282728+00:00 19993206.144999999553 28999999.921000000089 27869999.939000010490 3957953.964000105858 60397.780825111 2024-03-28T18:44:23.289607+00:00 19993206.133000001311 29000000.052999969572 27870000.041999939829 3954589.071999907028 60397.780836587 2024-03-28T18:44:24.281110+00:00 19993206.140999998897 28999999.981999989599 27869999.986999988556 3955457.930999993812 60397.780848240 2024-03-28T18:44:25.287990+00:00 19993206.136999990791 28999999.986999988556 27870000.008000019938 3960970.017000079155 60397.780859716 2024-03-28T18:44:26.279493+00:00 19993206.138000011444 29000000.023999929428 27869999.998000029474 3953948.983999968041 60397.780871370 2024-03-28T18:44:27.286372+00:00 19993206.139999989420 29000000.015000101179 27870000.011999990791 3958186.006000041962 60397.780882846 2024-03-28T18:44:28.277875+00:00 19993206.136000011116 29000000.010999921709 27870000.002000000328 3958482.074000000954 60397.780894499 2024-03-28T18:44:29.284755+00:00 19993206.140999998897 28999999.985000010580 27870000.018000010401 3953501.962000011932 60397.780905975 2024-03-28T18:44:30.276258+00:00 19993206.134999990463 28999999.962000008672 27869999.949999991804 3957625.032999991905 60397.780917635 2024-03-28T18:44:31.283633+00:00 19993206.140000019222 29000000.072999950498 27869999.988999988884 3953917.901999949943 60397.780929288 2024-03-28T18:44:32.290512+00:00 19993206.136999960989 28999999.946000099182 27870000.056000020355 3959227.980999947060 60397.780940764 2024-03-28T18:44:33.282015+00:00 19993206.136000040919 29000000.037999991328 27870000.003999978304 3956524.166000009049 60397.780952418 2024-03-28T18:44:34.288894+00:00 19993206.143000010401 28999999.995000001043 27869999.959000021219 3952020.873000026215 60397.780963894 2024-03-28T18:44:35.280397+00:00 19993206.134999990463 28999999.985999941826 27870000.035000000149 3955910.052999972831 60397.780975547 2024-03-28T18:44:36.287277+00:00 19993206.142000019550 28999999.983999971300 27869999.955000009388 3954349.049000024796 60397.780987023 2024-03-28T18:44:37.278780+00:00 19993206.134999990463 29000000.011000040919 27870000.041000008583 3959966.935999989975 60397.780998677 2024-03-28T18:44:38.285659+00:00 19993206.137999951839 29000000.009999990463 27869999.997999969870 3955938.012000083923 60397.781010152 2024-03-28T18:44:39.277162+00:00 19993206.139000058174 29000000.017000079155 27870000.036000009626 3961558.075000001118 60397.781021812 2024-03-28T18:44:40.284538+00:00 19993206.139999989420 28999999.949999999255 27869999.957000020891 3957312.931999999098 60397.781033282 2024-03-28T18:44:41.275545+00:00 19993206.138999998569 29000000.015999998897 27869999.937999960035 3952244.884000000078 60397.781044941 2024-03-28T18:44:42.282920+00:00 19993206.135999981314 28999999.993000000715 27870000.058000031859 3955922.107000003103 60397.781056595 2024-03-28T18:44:43.289799+00:00 19993206.137000020593 29000000.019000008702 27869999.978999968618 3951514.026999998838 60397.781068071 2024-03-28T18:44:44.281303+00:00 19993206.138999998569 28999999.972999989986 27870000.048000041395 3955879.974999998230 60397.781079730 2024-03-28T18:44:45.288678+00:00 19993206.138999938965 28999999.986999988556 27869999.941999968141 3955719.096000000834 60397.781091200 2024-03-28T18:44:46.279685+00:00 19993206.137000080198 29000000.030000001192 27869999.986999988556 3955837.816000000108 60397.781102859 2024-03-28T18:44:47.287060+00:00 19993206.138000011444 29000000.005000028759 27870000.016999959946 3953532.077000000048 60397.781114330 2024-03-28T18:44:48.278067+00:00 19993206.138999938965 29000000.012999981642 27870000.030000090599 3957971.027000003029 60397.781125989 2024-03-28T18:44:49.285442+00:00 19993206.139000058174 28999999.947000030428 27869999.971999999136 3958495.851999998093 60397.781137459 2024-03-28T18:44:50.276450+00:00 19993206.135999921709 29000000.024999979883 27869999.991999980062 3953625.089000002015 60397.781149118 2024-03-28T18:44:51.283825+00:00 19993206.141000028700 29000000.021000031382 27870000.061999920756 3958803.987999998033 60397.781160594 2024-03-28T18:44:52.275328+00:00 19993206.133000019938 28999999.959999978542 27869999.945000048727 3955557.100000001024 60397.781172248 2024-03-28T18:44:53.282207+00:00 19993206.141000028700 29000000.022999998182 27870000.006999969482 3957064.969999998808 60397.781183907 2024-03-28T18:44:54.289583+00:00 19993206.138000011444 29000000.015999969095 27870000.063000079244 3960959.983000002801 60397.781195377 2024-03-28T18:44:55.280590+00:00 19993206.136999960989 28999999.995999988168 27869999.960999969393 3956812.024000003934 60397.781207037 2024-03-28T18:44:56.287965+00:00 19993206.138999938965 29000000.022999998182 27869999.960000038147 3961732.919999986887 60397.781218512 2024-03-28T18:44:57.279468+00:00 19993206.136000040919 28999999.940000001341 27869999.990999940783 3958409.936000003945 60397.781230166 2024-03-28T18:44:58.286347+00:00 19993206.144000049680 29000000.022000070661 27870000.070999979973 3959450.085000007879 60397.781241642 2024-03-28T18:44:59.277851+00:00 19993206.134999990463 29000000.004999998957 27869999.961000081152 3958273.081999986898 60397.781253301 2024-03-28T18:45:00.285226+00:00 19993206.140999909490 29000000.000999931246 27870000.025999899954 3961483.857000008225 60397.781264771 2024-03-28T18:45:01.276233+00:00 19993206.136000040919 28999999.996999979019 27869999.946000099182 3957877.128999993205 60397.781276431 2024-03-28T18:45:02.283608+00:00 19993206.138000011444 29000000.006000038236 27870000.014999989420 3955135.895000011194 60397.781287901 2024-03-28T18:45:03.274615+00:00 19993206.139999989420 28999999.988000039011 27870000.019999980927 3954892.113999993075 60397.781299560 2024-03-28T18:45:04.281990+00:00 19993206.136000040919 29000000.004999998957 27870000.046000000089 3954849.888999999035 60397.781311214 2024-03-28T18:45:05.288870+00:00 19993206.138999938965 29000000.006999969482 27869999.941999908537 3960629.949000000954 60397.781322690 2024-03-28T18:45:06.280373+00:00 19993206.138000011444 28999999.985000010580 27869999.986999999732 3959473.233000009786 60397.781334349 2024-03-28T18:45:07.287748+00:00 19993206.136999960989 28999999.993000030518 27870000.035000000149 3960742.945999994874 60397.781345819 2024-03-28T18:45:08.278755+00:00 19993206.144000049680 29000000.047999981791 27869999.993000000715 3958595.848999992013 60397.781357478 2024-03-28T18:45:09.286131+00:00 19993206.129999998957 28999999.952999949455 27869999.986999999732 3957054.144000009168 60397.781368949 2024-03-28T18:45:10.277138+00:00 19993206.143000010401 29000000.028000000864 27870000.013000011444 3959091.027999997139 60397.781380608 2024-03-28T18:45:11.284513+00:00 19993206.134000059217 29000000.001000050455 27869999.981999989599 3960604.843999996781 60397.781392084 2024-03-28T18:45:12.276016+00:00 19993206.138999938965 29000000.004999998957 27870000.002000000328 3962163.079000011086 60397.781403737 2024-03-28T18:45:13.282895+00:00 19993206.140000000596 29000000.008000019938 27870000.057999998331 3956254.040999978781 60397.781415213 2024-03-28T18:45:14.274398+00:00 19993206.135000001639 28999999.977999929339 27869999.985999971628 3957649.955999999773 60397.781426867 2024-03-28T18:45:15.281278+00:00 19993206.142999999225 28999999.983000040054 27869999.937000039965 3961605.952000021935 60397.781438526 2024-03-28T18:45:16.288653+00:00 19993206.135000009090 28999999.981999989599 27869999.970999959856 3956295.055999993812 60397.781450002 2024-03-28T18:45:17.280156+00:00 19993206.140000000596 29000000.039000000805 27870000.044000029564 3960173.888999999035 60397.781461656 2024-03-28T18:45:18.287035+00:00 19993206.136999990791 29000000.011999998242 27870000.052999969572 3957429.078999996185 60397.781473131 2024-03-28T18:45:19.278539+00:00 19993206.138000000268 28999999.979999989271 27869999.974000040442 3960036.037000000011 60397.781484785 2024-03-28T18:45:20.285418+00:00 19993206.140999998897 28999999.994000021368 27869999.972999989986 3957946.921000003815 60397.781496261 2024-03-28T18:45:21.276921+00:00 19993206.133999999613 29000000.007999990135 27870000.004000011832 3957316.109999984968 60397.781507920 2024-03-28T18:45:22.284296+00:00 19993206.140999998897 28999999.986999988556 27869999.971000019461 3957720.842000008095 60397.781519390 2024-03-28T18:45:23.275303+00:00 19993206.136999990791 29000000.013000011444 27869999.996999979019 3960733.048999994993 60397.781531049 2024-03-28T18:45:24.282678+00:00 19993206.140000019222 29000000.025000009686 27870000.050000008196 3964932.976000010967 60397.781542525 2024-03-28T18:45:25.274182+00:00 19993206.136999960989 29000000.008000019938 27870000.057999968529 3959291.146999984980 60397.781554179 2024-03-28T18:45:26.281061+00:00 19993206.133999999613 28999999.923999968916 27869999.860000010580 3957699.879000008106 60397.781565838 2024-03-28T18:45:27.288436+00:00 19993206.145000040531 29000000.046999990940 27870000.123000029474 3960273.981000006199 60397.781577314 2024-03-28T18:45:28.279939+00:00 19993206.131999969482 28999999.969000041485 27869999.913999918848 3961547.060999989975 60397.781588968 2024-03-28T18:45:29.286818+00:00 19993206.138999998569 29000000.011999960989 27870000.003000020981 3960789.062000005972 60397.781600444 2024-03-28T18:45:30.278322+00:00 19993206.141000028700 28999999.983000040054 27869999.979000091553 3956828.914000004996 60397.781612097 2024-03-28T18:45:31.285201+00:00 19993206.136999960989 29000000.014999989420 27870000.039999961853 3961104.016000003088 60397.781623573 2024-03-28T18:45:32.276704+00:00 19993206.139999989420 29000000.004000011832 27869999.985999941826 3957186.055000007153 60397.781635232 2024-03-28T18:45:33.284079+00:00 19993206.136000040919 29000000.022999998182 27870000.045000080019 3953350.965000004042 60397.781646702 2024-03-28T18:45:34.275086+00:00 19993206.139999989420 29000000.020000040531 27870000.022999998182 3961068.929999976885 60397.781658362 2024-03-28T18:45:35.282462+00:00 19993206.133000019938 28999999.973999980837 27869999.974999900907 3959089.976999998093 60397.781670015 2024-03-28T18:45:36.289341+00:00 19993206.142000019550 28999999.986999988556 27869999.941000100225 3956368.155000001192 60397.781681491 2024-03-28T18:45:37.280844+00:00 19993206.138999998569 29000000.003999948502 27870000.054999951273 3957379.877000004053 60397.781693151 2024-03-28T18:45:38.288219+00:00 19993206.133999940008 28999999.955000039190 27869999.965999960899 3953421.075000017881 60397.781704620 2024-03-28T18:45:39.279226+00:00 19993206.143999990076 29000000.028000000864 27870000.041000008583 3954907.986999989022 60397.781716280 2024-03-28T18:45:40.286601+00:00 19993206.137000080198 29000000.036000009626 27869999.977000001818 3956648.006999998819 60397.781727750 2024-03-28T18:45:41.277608+00:00 19993206.136999960989 28999999.993000030518 27869999.990000009537 3959158.027000010014 60397.781739410 2024-03-28T18:45:42.284984+00:00 19993206.136999960989 28999999.975999951363 27870000.040000081062 3959025.982999979984 60397.781750879 2024-03-28T18:45:43.275991+00:00 19993206.139999989420 29000000.001000050455 27869999.987999919802 3956156.996000022162 60397.781762539 2024-03-28T18:45:44.283366+00:00 19993206.134999990463 28999999.988999959081 27869999.958999998868 3959049.016000003088 60397.781774009 2024-03-28T18:45:45.274373+00:00 19993206.139999989420 29000000.004999998957 27870000.059999991208 3960292.932999997865 60397.781785668 2024-03-28T18:45:46.281748+00:00 19993206.140000101179 29000000.047999981791 27869999.973000001162 3955407.083000003826 60397.781797328 2024-03-28T18:45:47.289124+00:00 19993206.136999960989 28999999.973000049591 27869999.964999999851 3955933.993999958038 60397.781808798 2024-03-28T18:45:48.280131+00:00 19993206.136000040919 29000000.011999960989 27870000.042000010610 3958020.923000038136 60397.781820457 2024-03-28T18:45:49.287506+00:00 19993206.141999959946 28999999.980000019073 27869999.951999988407 3954764.037999988068 60397.781831927 2024-03-28T18:45:50.278514+00:00 19993206.133000019938 28999999.998999949545 27870000.030999988317 3959959.018999993801 60397.781843587 2024-03-28T18:45:51.285889+00:00 19993206.141999959946 29000000.003000020981 27870000.000000000000 3953472.999000012875 60397.781855063 2024-03-28T18:45:52.277392+00:00 19993206.136999960989 28999999.995000001043 27870000.022000011057 3954572.972000002861 60397.781866716 2024-03-28T18:45:53.284271+00:00 19993206.141000028700 29000000.006999969482 27869999.999999970198 3956834.041000009049 60397.781878192 2024-03-28T18:45:54.275775+00:00 19993206.138000011444 29000000.028000000864 27870000.013999998569 3958307.043999969959 60397.781889846 2024-03-28T18:45:55.282653+00:00 19993206.136000040919 28999999.975999999791 27869999.978000041097 3956085.968999981880 60397.781901321 2024-03-28T18:45:56.274156+00:00 19993206.139999989420 28999999.999000001699 27870000.008999999613 3955639.957000017166 60397.781912981 2024-03-28T18:45:57.281532+00:00 19993206.139999989420 29000000.025000009686 27869999.997999969870 3957012.999000012875 60397.781924634 2024-03-28T18:45:58.288411+00:00 19993206.134999990463 28999999.956000000238 27869999.969000041485 3959032.939999998081 60397.781936110 2024-03-28T18:45:59.279914+00:00 19993206.138000011444 29000000.015999998897 27870000.011999960989 3953296.041999996174 60397.781947764 2024-03-28T18:46:00.286793+00:00 19993206.138999938965 28999999.993000000715 27869999.995000001043 3956780.000999987125 60397.781959239 2024-03-28T18:46:01.278297+00:00 19993206.138000011444 28999999.986000001431 27870000.007000029087 3959297.041000009049 60397.781970893 2024-03-28T18:46:02.285176+00:00 19993206.137000080198 29000000.029999971390 27870000.029999971390 3958302.949999988079 60397.781982369 2024-03-28T18:46:03.276679+00:00 19993206.138999938965 28999999.991000000387 27869999.995000001043 3958118.043000041973 60397.781994022 2024-03-28T18:46:04.283558+00:00 19993206.138000011444 29000000.025000039488 27869999.949000000954 3958538.990999997128 60397.782005498 2024-03-28T18:46:05.275061+00:00 19993206.138000011444 28999999.973999980837 27870000.016000028700 3959196.048999965191 60397.782017158 2024-03-28T18:46:06.282436+00:00 19993206.138000011444 28999999.971999999136 27870000.029999971390 3956372.962999999989 60397.782028628 2024-03-28T18:46:07.273444+00:00 19993206.135000001639 29000000.036000009626 27869999.965000029653 3954583.919000030030 60397.782040287 2024-03-28T18:46:08.280818+00:00 19993206.142999999225 28999999.958000000566 27869999.970999959856 3957346.070999979973 60397.782051941 2024-03-28T18:46:09.287698+00:00 19993206.133999999613 29000000.054000020027 27870000.074000000954 3958355.916999996174 60397.782063411 2024-03-28T18:46:10.278705+00:00 19993206.140999998897 28999999.977000001818 27869999.952000018209 3959202.106000006199 60397.782075070 2024-03-28T18:46:11.286080+00:00 19993206.136999990791 28999999.991999980062 27869999.991999980062 3950962.907000004780 60397.782086540 2024-03-28T18:46:12.277088+00:00 19993206.138000000268 29000000.004999998957 27870000.021000031382 3956758.064999998081 60397.782098200 2024-03-28T18:46:13.284463+00:00 19993206.140999998897 28999999.996000051498 27870000.026000019163 3954942.038999975193 60397.782109675 2024-03-28T18:46:14.275966+00:00 19993206.136000011116 29000000.019999980927 27869999.988999959081 3956615.919000030030 60397.782121329 2024-03-28T18:46:15.282845+00:00 19993206.138000011444 28999999.986999988556 27870000.013999938965 3955642.005999981891 60397.782132805 2024-03-28T18:46:16.274349+00:00 19993206.137999981642 28999999.980000019073 27869999.961000081152 3957451.884000002872 60397.782144465 2024-03-28T18:46:17.281724+00:00 19993206.138999998569 29000000.011999960989 27869999.990000009537 3954787.166999996174 60397.782156118 2024-03-28T18:46:18.288603+00:00 19993206.138999998569 28999999.978999968618 27870000.010999921709 3957287.980000019073 60397.782167594 2024-03-28T18:46:19.280106+00:00 19993206.136000040919 29000000.028000000864 27870000.003000020981 3955207.007000029087 60397.782179248 2024-03-28T18:46:20.286985+00:00 19993206.141999959946 28999999.994000080973 27870000.014000058174 3954887.951999961864 60397.782190723 2024-03-28T18:46:21.278489+00:00 19993206.133000019938 29000000.013999938965 27869999.990999940783 3956880.009000002872 60397.782202377 2024-03-28T18:46:22.285368+00:00 19993206.139999989420 29000000.014999989420 27870000.000000000000 3957655.042999982834 60397.782213853 2024-03-28T18:46:23.276871+00:00 19993206.138000011444 28999999.960999969393 27869999.997999999672 3958015.983000040054 60397.782225512 2024-03-28T18:46:24.284246+00:00 19993206.137000020593 29000000.014000058174 27869999.978000000119 3955952.078999996185 60397.782236982 2024-03-28T18:46:25.275253+00:00 19993206.141999959946 28999999.985000010580 27869999.982000008225 3956804.761999965180 60397.782248641 2024-03-28T18:46:26.282628+00:00 19993206.137000020593 29000000.054000020027 27870000.059999991208 3955855.173000038136 60397.782260112 2024-03-28T18:46:27.273636+00:00 19993206.138999998569 28999999.982999920845 27870000.025999989361 3958137.863999962807 60397.782271771 2024-03-28T18:46:28.281011+00:00 19993206.138999998569 28999999.981000069529 27869999.942000001669 3958919.106000006199 60397.782283430 2024-03-28T18:46:29.288386+00:00 19993206.138000011444 29000000.003999948502 27870000.017000019550 3960712.983000040054 60397.782294900 2024-03-28T18:46:30.279393+00:00 19993206.138999998569 28999999.999000068754 27870000.021999981254 3956981.111000000965 60397.782306560 2024-03-28T18:46:31.286769+00:00 19993206.133999999613 29000000.021999999881 27869999.973000019789 3949692.943999946117 60397.782318030 2024-03-28T18:46:32.277776+00:00 19993206.136999960989 28999999.966000009328 27869999.986000001431 3954308.918000041973 60397.782329689 2024-03-28T18:46:33.285151+00:00 19993206.138000071049 28999999.969000000507 27869999.971000019461 3948282.066999971867 60397.782341165 2024-03-28T18:46:34.276654+00:00 19993206.141999959946 29000000.057000011206 27870000.028999980539 3954493.879999995232 60397.782352819 2024-03-28T18:46:35.283533+00:00 19993206.138999938965 28999999.969999998808 27870000.018999990076 3952983.226000010967 60397.782364294 2024-03-28T18:46:36.275036+00:00 19993206.133000019938 29000000.014999989420 27869999.999000009149 3950115.760999978054 60397.782375954 2024-03-28T18:46:37.282412+00:00 19993206.143000010401 29000000.006999999285 27869999.964999970049 3959509.192000031006 60397.782387424 2024-03-28T18:46:38.273419+00:00 19993206.136000040919 29000000.011000011116 27870000.046999990940 3957603.916999996174 60397.782399083 2024-03-28T18:46:39.280794+00:00 19993206.138000011444 28999999.964999970049 27869999.943000018597 3954609.123000026215 60397.782410737 2024-03-28T18:46:40.287673+00:00 19993206.136999960989 29000000.011000040919 27870000.063000019640 3954091.977999985218 60397.782422213 2024-03-28T18:46:41.279177+00:00 19993206.139000058174 29000000.018000010401 27870000.012000020593 3955670.930000007153 60397.782433872 2024-03-28T18:46:42.286552+00:00 19993206.141999959946 28999999.991999980062 27869999.990999940783 3956713.019999980927 60397.782445342 2024-03-28T18:46:43.277559+00:00 19993206.133000019938 29000000.010999981314 27870000.009000059217 3956888.009999989998 60397.782457002 2024-03-28T18:46:44.284934+00:00 19993206.139999989420 28999999.980000019073 27869999.929999951273 3955835.874000012875 60397.782468477 2024-03-28T18:46:45.276437+00:00 19993206.141000028700 29000000.018000010401 27870000.075999978930 3952358.043999969959 60397.782480131 2024-03-28T18:46:46.283316+00:00 19993206.134999990463 28999999.965999960899 27869999.917999979109 3955829.105000019073 60397.782491607 2024-03-28T18:46:47.274820+00:00 19993206.139999989420 29000000.048000041395 27870000.060999989510 3955964.946000040043 60397.782503260 2024-03-28T18:46:48.281699+00:00 19993206.134999990463 28999999.974000040442 27869999.969000101089 3956100.020999968052 60397.782514736 2024-03-28T18:46:49.273202+00:00 19993206.139999989420 29000000.018000010401 27870000.011999960989 3958348.990000010002 60397.782526390 2024-03-28T18:46:50.280081+00:00 19993206.136000040919 28999999.986999988556 27870000.049999948591 3953805.985000013839 60397.782538049 2024-03-28T18:46:51.287457+00:00 19993206.140999909490 28999999.972999930382 27869999.963999990374 3951491.027999997139 60397.782549519 2024-03-28T18:46:52.278463+00:00 19993206.139000058174 29000000.004999998957 27869999.941000100225 3959397.972000002861 60397.782561179 2024-03-28T18:46:53.285839+00:00 19993206.136000040919 29000000.004999998957 27870000.044999960810 3955784.030999958981 60397.782572648 2024-03-28T18:46:54.276846+00:00 19993206.143999930471 29000000.040000081062 27870000.029000040144 3958768.943000078201 60397.782584308 2024-03-28T18:46:55.284221+00:00 19993206.129999998957 28999999.956999901682 27869999.928999900818 3962433.056999921799 60397.782595778 2024-03-28T18:46:56.275229+00:00 19993206.142000079155 29000000.022999998182 27870000.052000049502 3957637.909000039101 60397.782607438 2024-03-28T18:46:57.282604+00:00 19993206.139999989420 28999999.962000008672 27870000.016000028700 3958305.054000020027 60397.782618907 2024-03-28T18:46:58.273611+00:00 19993206.136999960989 29000000.037000060081 27869999.977000001818 3956050.026999949943 60397.782630567 2024-03-28T18:46:59.280986+00:00 19993206.139000058174 29000000.000000000000 27870000.010999921709 3963253.014999986161 60397.782642221 2024-03-28T18:47:00.287865+00:00 19993206.135000001639 28999999.977000001818 27869999.983000040054 3960728.921000003815 60397.782653696 2024-03-28T18:47:01.279369+00:00 19993206.138999998569 28999999.975000020117 27869999.933000009507 3958762.011000037193 60397.782665356 2024-03-28T18:47:02.286744+00:00 19993206.135000001639 29000000.049999948591 27870000.026999998838 3960059.986999989022 60397.782676826 2024-03-28T18:47:03.277751+00:00 19993206.142999999225 28999999.996999979019 27870000.098000001162 3960377.090000032913 60397.782688485 2024-03-28T18:47:04.285126+00:00 19993206.136000011116 29000000.014999989420 27869999.950999990106 3957736.904999970924 60397.782699955 2024-03-28T18:47:05.276133+00:00 19993206.136999990791 29000000.011000040919 27869999.999000009149 3962209.021999955177 60397.782711615 2024-03-28T18:47:06.283507+00:00 19993206.142000000924 28999999.963000059128 27869999.998999979347 3958512.019000052940 60397.782723085 2024-03-28T18:47:07.274516+00:00 19993206.134999990463 29000000.013999938965 27870000.001000020653 3952090.932000041008 60397.782734744 2024-03-28T18:47:08.281891+00:00 19993206.138999998569 29000000.000999998301 27870000.035999979824 3954432.047999978065 60397.782746220 2024-03-28T18:47:09.273394+00:00 19993206.136000011116 28999999.992000009865 27869999.939000010490 3958268.962000011932 60397.782757874 2024-03-28T18:47:10.280273+00:00 19993206.138000011444 28999999.980999991298 27869999.984999980778 3953864.000000000000 60397.782769533 2024-03-28T18:47:11.287648+00:00 19993206.140999969095 29000000.000000000000 27870000.045000020415 3960820.020999907982 60397.782781003 2024-03-28T18:47:12.278655+00:00 19993206.140000019222 29000000.011999990791 27869999.996999979019 3959542.966000080109 60397.782792662 2024-03-28T18:47:13.286031+00:00 19993206.137000020593 28999999.981000009924 27869999.962000008672 3956533.036000012886 60397.782804138 2024-03-28T18:47:14.277533+00:00 19993206.135999981314 28999999.972999989986 27869999.990000009537 3951562.046000003815 60397.782815792 2024-03-28T18:47:15.284413+00:00 19993206.138000011444 29000000.029000010341 27870000.043999969959 3953272.036999940872 60397.782827267 2024-03-28T18:47:16.275916+00:00 19993206.138999998569 29000000.030999988317 27870000.007000029087 3953913.968000053894 60397.782838921 2024-03-28T18:47:17.282796+00:00 19993206.138000011444 29000000.032999988645 27869999.981000009924 3958809.049999951851 60397.782850397 2024-03-28T18:47:18.274299+00:00 19993206.140999969095 28999999.941000040621 27870000.056999981403 3954480.001999973785 60397.782862050 2024-03-28T18:47:19.281178+00:00 19993206.134999990463 29000000.038999971002 27869999.950000051409 3956681.892000079155 60397.782873526 2024-03-28T18:47:20.272681+00:00 19993206.139999989420 28999999.954999979585 27870000.006999969482 3956637.013999938965 60397.782885186 2024-03-28T18:47:21.280056+00:00 19993206.138000011444 29000000.011000040919 27870000.013999938965 3958068.034000039101 60397.782896840 2024-03-28T18:47:22.286935+00:00 19993206.134999990463 29000000.034999970347 27870000.049000021070 3960309.993999958038 60397.782908309 2024-03-28T18:47:23.277943+00:00 19993206.140000049025 28999999.969000041485 27869999.939000010490 3955616.019999980927 60397.782919969 2024-03-28T18:47:24.285318+00:00 19993206.138999998569 29000000.015999969095 27869999.996000051498 3952436.922999978065 60397.782931439 2024-03-28T18:47:25.276325+00:00 19993206.141999959946 28999999.984999950975 27869999.995999928564 3953769.072000027169 60397.782943098 2024-03-28T18:47:26.283700+00:00 19993206.135000050068 29000000.042000059038 27870000.037000060081 3955100.981999992859 60397.782954574 2024-03-28T18:47:27.275204+00:00 19993206.135999921709 28999999.980999950320 27869999.960999969393 3958959.069000006188 60397.782966228 2024-03-28T18:47:28.282082+00:00 19993206.141000028700 28999999.996000051498 27870000.003000020981 3955105.904000043869 60397.782977703 2024-03-28T18:47:29.273586+00:00 19993206.134999990463 28999999.995000001043 27869999.985999941826 3956261.046999930870 60397.782989357 2024-03-28T18:47:30.280465+00:00 19993206.139999989420 29000000.006000038236 27870000.009000059217 3958502.943000078201 60397.783001017 2024-03-28T18:47:31.287840+00:00 19993206.136000040919 29000000.002999901772 27870000.044000029564 3957135.059999942780 60397.783012493 2024-03-28T18:47:32.279343+00:00 19993206.139999989420 28999999.993000030518 27870000.006999969482 3957117.026000022888 60397.783024146 2024-03-28T18:47:33.286222+00:00 19993206.139999989420 28999999.991999980062 27869999.968999978155 3955219.899000049103 60397.783035622 2024-03-28T18:47:34.277725+00:00 19993206.134999990463 28999999.970000028610 27869999.983000040054 3956656.098999977112 60397.783047276 2024-03-28T18:47:35.284604+00:00 19993206.139999989420 29000000.047000050545 27869999.991999980062 3961365.046999930870 60397.783058751 2024-03-28T18:47:36.276108+00:00 19993206.139000058174 28999999.998999949545 27870000.009999990463 3956786.876000047196 60397.783070411 2024-03-28T18:47:37.283483+00:00 19993206.139000058174 28999999.950999978930 27869999.962999939919 3962707.082999945153 60397.783081881 2024-03-28T18:47:38.274490+00:00 19993206.131999969482 29000000.019000049680 27870000.035000089556 3959024.976999998093 60397.783093540 2024-03-28T18:47:39.281866+00:00 19993206.141999959946 29000000.033999919891 27870000.020999908447 3960850.998000026215 60397.783105010 2024-03-28T18:47:40.272873+00:00 19993206.139000058174 28999999.971000079066 27869999.942999999970 3960635.996999979019 60397.783116669 2024-03-28T18:47:41.280248+00:00 19993206.135999921709 29000000.018000010401 27870000.050999991596 3956508.017000079155 60397.783128323 2024-03-28T18:47:42.287127+00:00 19993206.137000080198 29000000.031999949366 27870000.037999998778 3953952.032999991905 60397.783139799 2024-03-28T18:47:43.278631+00:00 19993206.140999909490 28999999.947000030428 27869999.918999999762 3952489.909000039101 60397.783151452 2024-03-28T18:47:44.285510+00:00 19993206.137000080198 29000000.011000040919 27870000.070000011474 3956692.033999919891 60397.783162928 2024-03-28T18:47:45.277013+00:00 19993206.139999989420 29000000.046000000089 27869999.981000009924 3954238.995000004768 60397.783174582 2024-03-28T18:47:46.283892+00:00 19993206.133000019938 28999999.929000001401 27869999.935999989510 3956297.985000013839 60397.783186058 2024-03-28T18:47:47.275395+00:00 19993206.141999959946 29000000.045000001788 27870000.052999999374 3955686.963000059128 60397.783197717 2024-03-28T18:47:48.282771+00:00 19993206.136999960989 28999999.990000009537 27870000.021000031382 3957083.118999958038 60397.783209187 2024-03-28T18:47:49.273778+00:00 19993206.141000028700 29000000.002999991179 27869999.991000000387 3955673.919999957085 60397.783220847 2024-03-28T18:47:50.281153+00:00 19993206.136999960989 28999999.981000009924 27869999.982999980450 3953989.953999996185 60397.783232317 2024-03-28T18:47:51.272160+00:00 19993206.137000080198 29000000.028000000864 27869999.995999988168 3953317.024000049103 60397.783243976 2024-03-28T18:47:52.279535+00:00 19993206.139999989420 29000000.000999990851 27870000.009999990463 3952927.034999967087 60397.783255630 2024-03-28T18:47:53.286415+00:00 19993206.135999921709 29000000.022999998182 27870000.022999998182 3957929.917000054847 60397.783267105 2024-03-28T18:47:54.277918+00:00 19993206.140000000596 28999999.968999978155 27869999.977999988943 3959086.016999959946 60397.783278765 2024-03-28T18:47:55.285293+00:00 19993206.140000000596 28999999.987000048161 27870000.017000019550 3961574.049000024796 60397.783290235 2024-03-28T18:47:56.276300+00:00 19993206.135000009090 28999999.962999999523 27869999.954999979585 3955318.057999968994 60397.783301895 2024-03-28T18:47:57.283675+00:00 19993206.142999991775 29000000.034999970347 27870000.053000029176 3954743.947999954224 60397.783313364 2024-03-28T18:47:58.274682+00:00 19993206.133999999613 29000000.026000019163 27870000.030000030994 3953885.146000028122 60397.783325024 2024-03-28T18:47:59.282058+00:00 19993206.140000000596 28999999.992999970913 27869999.936999920756 3952011.828999996185 60397.783336494 2024-03-28T18:48:00.273065+00:00 19993206.134999990463 28999999.990000009537 27870000.019000049680 3952571.022000073921 60397.783348153 2024-03-28T18:48:01.280440+00:00 19993206.138999998569 28999999.986999988556 27869999.967999938875 3957464.048999906052 60397.783359629 2024-03-28T18:48:02.271943+00:00 19993206.138000011444 29000000.004000071436 27870000.032999988645 3951569.879000068177 60397.783371283 2024-03-28T18:48:03.278823+00:00 19993206.137999981642 28999999.995000001043 27869999.988000039011 3954362.046000003815 60397.783382942 2024-03-28T18:48:04.286198+00:00 19993206.143000010401 29000000.033999919891 27870000.003000020981 3955035.009999989998 60397.783394412 2024-03-28T18:48:05.277205+00:00 19993206.133999999613 28999999.970000028610 27869999.975000020117 3953322.069999932777 60397.783406071 2024-03-28T18:48:06.284580+00:00 19993206.138000011444 29000000.034999970347 27870000.042999979109 3958203.985000013839 60397.783417547 2024-03-28T18:48:07.276083+00:00 19993206.138000011444 28999999.971999999136 27869999.986999988556 3957238.972000002861 60397.783429201 2024-03-28T18:48:08.282962+00:00 19993206.138999998569 29000000.007000088692 27869999.968000050634 3959219.910000085831 60397.783440677 2024-03-28T18:48:09.274466+00:00 19993206.138999998569 29000000.024999979883 27870000.034999970347 3954267.185999989975 60397.783452330 2024-03-28T18:48:10.281345+00:00 19993206.136999960989 28999999.965999960899 27869999.960999969393 3953439.893999934196 60397.783463806 2024-03-28T18:48:11.272848+00:00 19993206.138999998569 28999999.990000009537 27870000.022000070661 3954396.986999989022 60397.783475460 2024-03-28T18:48:12.279727+00:00 19993206.137000020593 29000000.021000031382 27869999.981999989599 3955887.007000089157 60397.783487119 2024-03-28T18:48:13.287103+00:00 19993206.137000020593 29000000.014999989420 27870000.044999960810 3957747.048999906052 60397.783498589 2024-03-28T18:48:14.278110+00:00 19993206.136999960989 28999999.960000038147 27869999.962000008672 3955782.000000000000 60397.783510249 2024-03-28T18:48:15.285485+00:00 19993206.139999989420 29000000.005999919027 27869999.990999940783 3955315.966000080109 60397.783521724 2024-03-28T18:48:16.276988+00:00 19993206.142000019550 28999999.991000059992 27870000.027000069618 3954572.062999964226 60397.783533378 2024-03-28T18:48:17.283867+00:00 19993206.133999999613 29000000.010999921709 27869999.975999951363 3957181.888000010978 60397.783544854 2024-03-28T18:48:18.275370+00:00 19993206.139999989420 28999999.986000061035 27870000.032000001520 3952890.052000045776 60397.783556507 2024-03-28T18:48:19.282250+00:00 19993206.138000011444 29000000.041999939829 27869999.980999998748 3957429.042999982834 60397.783567983 2024-03-28T18:48:20.273753+00:00 19993206.135999981314 28999999.968000050634 27870000.006000000983 3955830.004999995232 60397.783579643 2024-03-28T18:48:21.281128+00:00 19993206.142000079155 29000000.006999969482 27869999.978999998420 3957844.946999907028 60397.783591113 2024-03-28T18:48:22.272135+00:00 19993206.133999940008 29000000.000999998301 27870000.023999989033 3949596.991000055801 60397.783602772 2024-03-28T18:48:23.279510+00:00 19993206.139999989420 29000000.032999999821 27870000.022000011057 3958319.006999969017 60397.783614426 2024-03-28T18:48:24.286390+00:00 19993206.138000011444 28999999.953000009060 27869999.981999989599 3954238.104000092018 60397.783625902 2024-03-28T18:48:25.277892+00:00 19993206.138000011444 29000000.013999979943 27869999.962999999523 3953943.924999951851 60397.783637561 2024-03-28T18:48:26.285268+00:00 19993206.141999959946 28999999.978000018746 27870000.037000000477 3955244.906000018120 60397.783649031 2024-03-28T18:48:27.276275+00:00 19993206.136000040919 29000000.002999991179 27869999.973999980837 3958277.077000021935 60397.783660690 2024-03-28T18:48:28.283651+00:00 19993206.138000011444 29000000.029000010341 27870000.047000050545 3954283.041999936104 60397.783672160 2024-03-28T18:48:29.274658+00:00 19993206.133999940008 29000000.028999980539 27870000.019999980927 3958921.963999987114 60397.783683820 2024-03-28T18:48:30.282033+00:00 19993206.142000079155 28999999.948000010103 27869999.997999969870 3956218.930999993812 60397.783695290 2024-03-28T18:48:31.273039+00:00 19993206.138999938965 29000000.032999988645 27869999.930000010878 3958559.070999979973 60397.783706949 2024-03-28T18:48:32.280414+00:00 19993206.138000011444 28999999.962999999523 27870000.050999999046 3953240.024000049103 60397.783718425 2024-03-28T18:48:33.271918+00:00 19993206.138000011444 29000000.065000001341 27870000.007000029087 3957109.901000022888 60397.783730085 2024-03-28T18:48:34.279294+00:00 19993206.134999990463 28999999.978999968618 27870000.011999960989 3958371.078999996185 60397.783741738 2024-03-28T18:48:35.286173+00:00 19993206.141000028700 28999999.990000009537 27869999.925999999046 3955364.932000041008 60397.783753208 2024-03-28T18:48:36.277180+00:00 19993206.135999921709 29000000.001000050455 27870000.010000050068 3954800.080999969970 60397.783764868 2024-03-28T18:48:37.284555+00:00 19993206.140000101179 28999999.998999949545 27870000.067000031471 3956928.949999928009 60397.783776337 2024-03-28T18:48:38.275562+00:00 19993206.138999938965 28999999.986000001431 27869999.973999980837 3956500.002000092994 60397.783787997 2024-03-28T18:48:39.282938+00:00 19993206.134999990463 28999999.987999979407 27869999.967000011355 3954557.006999969017 60397.783799473 2024-03-28T18:48:40.274441+00:00 19993206.141000028700 29000000.009999990463 27869999.972999930382 3956945.018999934196 60397.783811132 2024-03-28T18:48:41.281816+00:00 19993206.134999990463 29000000.004000071436 27870000.054000020027 3955236.012000083923 60397.783822602 2024-03-28T18:48:42.272823+00:00 19993206.139999989420 28999999.986999988556 27869999.963999990374 3955166.901000022888 60397.783834256 2024-03-28T18:48:43.279702+00:00 19993206.138000011444 28999999.993999961764 27870000.009999990463 3957714.026999949943 60397.783845732 2024-03-28T18:48:44.271206+00:00 19993206.136000040919 29000000.007000088692 27869999.957000020891 3954418.998000026215 60397.783857385 2024-03-28T18:48:45.278085+00:00 19993206.141999959946 28999999.990999940783 27870000.057000041008 3955379.055999993812 60397.783869045 2024-03-28T18:48:46.285460+00:00 19993206.136000040919 29000000.034000039101 27870000.021999958903 3951840.898000001907 60397.783880521 2024-03-28T18:48:47.276963+00:00 19993206.138999938965 28999999.995999928564 27869999.948000069708 3955126.992999910843 60397.783892174 2024-03-28T18:48:48.283842+00:00 19993206.136999998242 29000000.008000019938 27870000.043999910355 3956221.068000078201 60397.783903650 2024-03-28T18:48:49.275345+00:00 19993206.140000000596 28999999.955000039190 27869999.971000079066 3954472.986999989022 60397.783915304 2024-03-28T18:48:50.282225+00:00 19993206.139999989420 29000000.028000000864 27870000.037999991328 3952037.955999969970 60397.783926779 2024-03-28T18:48:51.273728+00:00 19993206.133999999613 28999999.998999949545 27869999.998000029474 3953856.111999989022 60397.783938433 2024-03-28T18:48:52.280607+00:00 19993206.140999998897 28999999.991000059992 27869999.929999951273 3955354.993000030983 60397.783949909 2024-03-28T18:48:53.272110+00:00 19993206.136000011116 28999999.996999979019 27870000.008000019938 3957207.912999988068 60397.783961568 2024-03-28T18:48:54.279486+00:00 19993206.137999981642 29000000.022999998182 27870000.065999981016 3956606.090999960899 60397.783973222 2024-03-28T18:48:55.286365+00:00 19993206.142000019550 28999999.975999951363 27869999.968999978155 3955820.004999995232 60397.783984697 2024-03-28T18:48:56.277868+00:00 19993206.136999990791 29000000.003000020981 27869999.958999991417 3954773.032000064850 60397.783996351 2024-03-28T18:48:57.284747+00:00 19993206.136999990791 29000000.078000068665 27870000.085999999195 3958353.934000014793 60397.784007827 2024-03-28T18:48:58.276250+00:00 19993206.133999999613 28999999.928999900818 27869999.960000008345 3958505.000999927986 60397.784019480 2024-03-28T18:48:59.283130+00:00 19993206.143000010401 29000000.004000000656 27870000.039999991655 3956535.032000064850 60397.784030956 2024-03-28T18:49:00.274633+00:00 19993206.135999981314 28999999.978000000119 27869999.942999999970 3959757.006999969017 60397.784042610 2024-03-28T18:49:01.281511+00:00 19993206.139999989420 29000000.015000000596 27869999.987999990582 3955545.976999998093 60397.784054086 2024-03-28T18:49:02.273014+00:00 19993206.140000049025 29000000.035000011325 27870000.026000019163 3958508.034999967087 60397.784065745 2024-03-28T18:49:03.280390+00:00 19993206.133999999613 28999999.952999979258 27870000.019999980927 3956784.035000085831 60397.784077215 2024-03-28T18:49:04.271397+00:00 19993206.141999959946 29000000.000000000000 27869999.958999991417 3960062.883000016212 60397.784088875 2024-03-28T18:49:05.278772+00:00 19993206.133999999613 29000000.043999999762 27870000.058000031859 3955510.052999972831 60397.784100528 2024-03-28T18:49:06.285652+00:00 19993206.140000049025 28999999.971000019461 27869999.939000010490 3957605.936999917030 60397.784112004 2024-03-28T18:49:07.277155+00:00 19993206.137999951839 28999999.977000001818 27870000.039999961853 3955038.055000067223 60397.784123664 2024-03-28T18:49:08.284530+00:00 19993206.138999998569 29000000.032000008970 27870000.023999989033 3959446.975999950897 60397.784135133 2024-03-28T18:49:09.275537+00:00 19993206.142000019550 28999999.996999979019 27869999.957000020891 3954524.032000064850 60397.784146793 2024-03-28T18:49:10.282913+00:00 19993206.134999990463 28999999.972999989986 27869999.981999989599 3955014.935000000056 60397.784158263 2024-03-28T18:49:11.273920+00:00 19993206.137000020593 29000000.034000039101 27869999.998000029474 3957628.046999998856 60397.784169923 2024-03-28T18:49:12.281295+00:00 19993206.136999960989 29000000.009999990463 27870000.074999991804 3953306.935000000987 60397.784181398 2024-03-28T18:49:13.272798+00:00 19993206.138999998569 28999999.999000009149 27869999.972999989986 3957350.168000000063 60397.784193052 2024-03-28T18:49:14.279677+00:00 19993206.139999989420 28999999.986999988556 27869999.980000019073 3957142.868999999017 60397.784204528 2024-03-28T18:49:15.271181+00:00 19993206.136000040919 28999999.991000000387 27870000.007000029087 3949317.898000001907 60397.784216181 2024-03-28T18:49:16.278060+00:00 19993206.139999989420 28999999.997000038624 27869999.965999960899 3954885.160999997985 60397.784227841 2024-03-28T18:49:17.285435+00:00 19993206.136000040919 29000000.004999998957 27870000.001000050455 3951748.998000002932 60397.784239316 2024-03-28T18:49:18.276938+00:00 19993206.138000011444 28999999.974999900907 27870000.043999910355 3957860.989999995101 60397.784250970 2024-03-28T18:49:19.283817+00:00 19993206.136999960989 28999999.997000098228 27869999.953999999911 3948823.944000006188 60397.784262446 2024-03-28T18:49:20.275320+00:00 19993206.139000058174 29000000.015999909490 27870000.021000031382 3953574.060999996960 60397.784274099 2024-03-28T18:49:21.282200+00:00 19993206.139999989420 29000000.008000019938 27870000.014999989420 3957010.983999996912 60397.784285575 2024-03-28T18:49:22.273703+00:00 19993206.136999960989 29000000.028000000864 27869999.986999988556 3950784.005000003148 60397.784297229 2024-03-28T18:49:23.280582+00:00 19993206.138999938965 28999999.978999968618 27869999.994000080973 3949718.979999997187 60397.784308705 2024-03-28T18:49:24.272085+00:00 19993206.140000101179 28999999.990000009537 27870000.019999980927 3953312.983000002801 60397.784320358 2024-03-28T18:49:25.278964+00:00 19993206.135999921709 29000000.004000071436 27869999.977000001818 3953156.046000003815 60397.784331834 2024-03-28T18:49:26.270468+00:00 19993206.142000079155 29000000.029999971390 27869999.993000030518 3954569.946999996901 60397.784343488 2024-03-28T18:49:27.277347+00:00 19993206.133999940008 28999999.991000059992 27870000.016999959946 3958083.018000007141 60397.784355147 2024-03-28T18:49:28.284722+00:00 19993206.139999989420 28999999.970999959856 27869999.985999941826 3954499.055999993812 60397.784366617 2024-03-28T18:49:29.275729+00:00 19993206.134999990463 28999999.998000029474 27869999.985000010580 3957341.991999999154 60397.784378277 2024-03-28T18:49:30.283105+00:00 19993206.141000028700 29000000.013999938965 27870000.041000008583 3954350.082000001799 60397.784389752 2024-03-28T18:49:31.274608+00:00 19993206.141000028700 29000000.013000011444 27870000.017000079155 3960246.906000003219 60397.784401406 2024-03-28T18:49:32.281487+00:00 19993206.133000019938 28999999.962000008672 27870000.005999919027 3956273.964999989141 60397.784412882 2024-03-28T18:49:33.272990+00:00 19993206.139999989420 29000000.016999959946 27869999.970000028610 3953253.027000010014 60397.784424535 2024-03-28T18:49:34.279869+00:00 19993206.135999921709 29000000.044000029564 27870000.019999980927 3952046.952999994159 60397.784436011 2024-03-28T18:49:35.271372+00:00 19993206.141000028700 28999999.967000011355 27870000.002999998629 3955552.016000003088 60397.784447665 2024-03-28T18:49:36.278252+00:00 19993206.139000058174 28999999.978000000119 27869999.967000000179 3955000.969999998808 60397.784459325 2024-03-28T18:49:37.285627+00:00 19993206.134999990463 29000000.019999999553 27869999.989999998361 3957867.003999993205 60397.784470794 2024-03-28T18:49:38.276634+00:00 19993206.140999909490 28999999.986000001431 27869999.989999990910 3958015.982000008225 60397.784482454 2024-03-28T18:49:39.284009+00:00 19993206.136000040919 29000000.015000000596 27870000.020000010729 3952047.060000001919 60397.784493930 2024-03-28T18:49:40.275513+00:00 19993206.136999960989 29000000.022999998182 27870000.002000000328 3956987.018999993801 60397.784505583 2024-03-28T18:49:41.282392+00:00 19993206.140000000596 28999999.981000009924 27870000.004999998957 3957633.958000003826 60397.784517059 2024-03-28T18:49:42.273894+00:00 19993206.138000000268 28999999.997999999672 27869999.988999988884 3955675.085999995004 60397.784528713 2024-03-28T18:49:43.280774+00:00 19993206.138999998569 28999999.986000001431 27870000.008999999613 3953713.998000010848 60397.784540188 2024-03-28T18:49:44.272276+00:00 19993206.135999999940 29000000.031999979168 27870000.029999971390 3951913.834999979008 60397.784551848 2024-03-28T18:49:45.279652+00:00 19993206.142000000924 28999999.971999999136 27869999.984000030905 3953550.109000027180 60397.784563318 2024-03-28T18:49:46.270660+00:00 19993206.136999990791 29000000.002000030130 27870000.027000010014 3951976.998999983072 60397.784574977 2024-03-28T18:49:47.278035+00:00 19993206.136999990791 28999999.997999969870 27869999.978999968618 3953855.053999990225 60397.784586631 2024-03-28T18:49:48.284914+00:00 19993206.138999998569 29000000.008999999613 27870000.002000030130 3952405.902000010014 60397.784598107 2024-03-28T18:49:49.276417+00:00 19993206.138000011444 29000000.016000028700 27869999.953000009060 3953498.016000003088 60397.784609760 2024-03-28T18:49:50.283296+00:00 19993206.139999989420 28999999.974999960512 27869999.977000001818 3952757.078999996185 60397.784621236 2024-03-28T18:49:51.274799+00:00 19993206.135000020266 29000000.022999998182 27870000.048999968916 3955213.990000010002 60397.784632896 2024-03-28T18:49:52.282175+00:00 19993206.138999998569 28999999.984000030905 27869999.989000018686 3954276.898999989033 60397.784644365 2024-03-28T18:49:53.273182+00:00 19993206.138999998569 28999999.965000029653 27869999.986999988556 3954936.967000008095 60397.784656025 2024-03-28T18:49:54.280557+00:00 19993206.133999969810 29000000.028999920934 27870000.029000040144 3952576.085999995004 60397.784667501 2024-03-28T18:49:55.272061+00:00 19993206.141000028700 28999999.971000079066 27869999.963999990374 3954280.886000006925 60397.784679160 2024-03-28T18:49:56.279436+00:00 19993206.136999960989 29000000.010999921709 27870000.013999938965 3955491.093999981880 60397.784690630 2024-03-28T18:49:57.270443+00:00 19993206.141000028700 29000000.029000040144 27870000.052999969572 3950826.034000008833 60397.784702290 2024-03-28T18:49:58.277818+00:00 19993206.133999999613 28999999.972999930382 27869999.905000090599 3958672.046000003815 60397.784713943 2024-03-28T18:49:59.284697+00:00 19993206.142000019550 29000000.016000028700 27870000.071999911219 3955218.046999990940 60397.784725419 2024-03-28T18:50:00.276200+00:00 19993206.140999969095 29000000.008000019938 27870000.006000038236 3956165.909000008833 60397.784737073 2024-03-28T18:50:01.283080+00:00 19993206.131999969482 28999999.983999971300 27869999.944000009447 3955029.974999994040 60397.784748549 2024-03-28T18:50:02.274583+00:00 19993206.143000010401 28999999.979000091553 27870000.067000031471 3952087.075000017881 60397.784760208 2024-03-28T18:50:03.281958+00:00 19993206.132000029087 29000000.042999979109 27870000.026999950409 3955982.872999995947 60397.784771678 2024-03-28T18:50:04.272965+00:00 19993206.139999989420 28999999.998999949545 27869999.958999991417 3955799.097000002861 60397.784783337 2024-03-28T18:50:05.280341+00:00 19993206.138999998569 28999999.968999978155 27869999.968000050634 3951236.982999979984 60397.784794807 2024-03-28T18:50:06.271348+00:00 19993206.138999998569 29000000.031000021845 27870000.009999990463 3957907.986000000965 60397.784806467 2024-03-28T18:50:07.278723+00:00 19993206.140000049025 29000000.014000058174 27870000.000000000000 3954634.112000017893 60397.784817937 2024-03-28T18:50:08.269730+00:00 19993206.133999940008 28999999.972999930382 27870000.029000040144 3956864.844999998808 60397.784829596 2024-03-28T18:50:09.277105+00:00 19993206.141000028700 28999999.977000001818 27869999.968999978155 3956829.018999993801 60397.784841250 2024-03-28T18:50:10.283985+00:00 19993206.138000011444 29000000.028000000864 27869999.952000018209 3952860.067999988794 60397.784852720 2024-03-28T18:50:11.274992+00:00 19993206.135999921709 29000000.016000028700 27870000.063999891281 3952743.902999997139 60397.784864379 2024-03-28T18:50:12.282367+00:00 19993206.141000028700 28999999.996000051498 27870000.016000028700 3954946.047000021208 60397.784875855 2024-03-28T18:50:13.273870+00:00 19993206.136000040919 28999999.973999999464 27869999.968000050634 3948970.009999989998 60397.784887515 2024-03-28T18:50:14.281245+00:00 19993206.138999938965 29000000.021000001580 27870000.008999999613 3954193.944000006188 60397.784898984 2024-03-28T18:50:15.272252+00:00 19993206.140000101179 29000000.000000000000 27870000.014000009745 3952298.121999979019 60397.784910644 2024-03-28T18:50:16.279627+00:00 19993206.136999960989 28999999.989000011235 27869999.971999999136 3951634.932000011206 60397.784922114 2024-03-28T18:50:17.270635+00:00 19993206.141000028700 29000000.028999999166 27870000.006000000983 3958203.936000018846 60397.784933773 2024-03-28T18:50:18.278010+00:00 19993206.133999940008 28999999.984999980778 27870000.006999980658 3950546.061999977101 60397.784945427 2024-03-28T18:50:19.284889+00:00 19993206.139999989420 28999999.967000011355 27869999.971000019461 3953587.985000013839 60397.784956903 2024-03-28T18:50:20.276392+00:00 19993206.136999960989 29000000.008000019938 27870000.025000009686 3954844.018999993801 60397.784968556 2024-03-28T18:50:21.283271+00:00 19993206.138000011444 29000000.031999979168 27870000.005999978632 3955936.964999973774 60397.784980032 2024-03-28T18:50:22.274775+00:00 19993206.141000028700 29000000.003000020981 27870000.032000038773 3958482.036000012886 60397.784991692 2024-03-28T18:50:23.282150+00:00 19993206.133000019938 28999999.986999988556 27869999.956999961287 3957204.893999993801 60397.785003162 2024-03-28T18:50:24.273157+00:00 19993206.143000010401 28999999.986000001431 27869999.991000000387 3955025.071000040043 60397.785014815 2024-03-28T18:50:25.280036+00:00 19993206.133999940008 29000000.009999990463 27870000.022999998182 3959483.028999983799 60397.785026291 2024-03-28T18:50:26.271540+00:00 19993206.141000028700 29000000.012000020593 27870000.018999990076 3956836.066999971867 60397.785037951 2024-03-28T18:50:27.278915+00:00 19993206.138000011444 29000000.004000011832 27869999.946000039577 3957538.938000022899 60397.785049420 2024-03-28T18:50:28.269922+00:00 19993206.139999989420 29000000.003999948502 27870000.006999969482 3956755.982999979984 60397.785061074 2024-03-28T18:50:29.276801+00:00 19993206.136999960989 28999999.965000029653 27869999.997000038624 3957709.964000045788 60397.785072734 2024-03-28T18:50:30.284176+00:00 19993206.134999990463 29000000.016999959946 27870000.005999978632 3957698.005999981891 60397.785084209 2024-03-28T18:50:31.275679+00:00 19993206.142000079155 29000000.000000000000 27870000.004000011832 3952019.064999998081 60397.785095863 2024-03-28T18:50:32.282559+00:00 19993206.133999940008 28999999.979000091553 27869999.991999980062 3957552.073000013828 60397.785107339 2024-03-28T18:50:33.274062+00:00 19993206.142000079155 29000000.035999890417 27870000.031999949366 3955608.945999979973 60397.785118992 2024-03-28T18:50:34.280941+00:00 19993206.138000011444 28999999.965000029653 27869999.977000001818 3949228.918999969959 60397.785130468 2024-03-28T18:50:35.272444+00:00 19993206.138999998569 29000000.008000019938 27870000.003000020981 3957079.052000045776 60397.785142122 2024-03-28T18:50:36.279323+00:00 19993206.135999999940 29000000.000000000000 27870000.034000039101 3952157.970999956131 60397.785153598 2024-03-28T18:50:37.270827+00:00 19993206.135999999940 29000000.001999970526 27869999.962000008672 3953882.024000049103 60397.785165257 2024-03-28T18:50:38.278202+00:00 19993206.139999989420 28999999.993000030518 27870000.004999998957 3953089.997999966145 60397.785176727 2024-03-28T18:50:39.269209+00:00 19993206.136000011116 29000000.011000040919 27869999.990000009537 3957348.022000014782 60397.785188386 2024-03-28T18:50:40.276584+00:00 19993206.142000000924 28999999.995999928564 27869999.998999949545 3958228.986999989022 60397.785200040 2024-03-28T18:50:41.283463+00:00 19993206.140000000596 28999999.998000029474 27869999.996000051498 3956053.952000021935 60397.785211516 2024-03-28T18:50:42.274967+00:00 19993206.133999999613 29000000.003000020981 27870000.041000008583 3951133.051999986172 60397.785223169 2024-03-28T18:50:43.281846+00:00 19993206.138999998569 29000000.004999998957 27869999.985000010580 3953882.938000022899 60397.785234645 2024-03-28T18:50:44.273349+00:00 19993206.136999990791 28999999.993999961764 27869999.942999958992 3954539.050999999046 60397.785246305 2024-03-28T18:50:45.280724+00:00 19993206.138000011444 28999999.991000059992 27870000.034000039101 3958931.949999988079 60397.785257774 2024-03-28T18:50:46.271731+00:00 19993206.137999981642 29000000.005999919027 27870000.055999990553 3953474.972999989986 60397.785269434 2024-03-28T18:50:47.279107+00:00 19993206.140000019222 28999999.969000101089 27869999.911999940872 3957170.044000030030 60397.785280904 2024-03-28T18:50:48.270114+00:00 19993206.138000011444 29000000.012999888510 27870000.064000010490 3953644.986999989022 60397.785292563 2024-03-28T18:50:49.277489+00:00 19993206.137999951839 29000000.036000009626 27869999.998000029474 3951131.962999999989 60397.785304217 2024-03-28T18:50:50.284368+00:00 19993206.138999998569 29000000.000000000000 27869999.990000009537 3953645.083000003826 60397.785315693 2024-03-28T18:50:51.275871+00:00 19993206.136000040919 28999999.986000001431 27870000.008000019938 3953977.048999965191 60397.785327353 2024-03-28T18:50:52.283247+00:00 19993206.138000011444 29000000.002999991179 27869999.993000000715 3954872.930999993812 60397.785338822 2024-03-28T18:50:53.274254+00:00 19993206.139999989420 29000000.004000011832 27869999.980999998748 3957700.089000045788 60397.785350482 2024-03-28T18:50:54.281629+00:00 19993206.136999960989 28999999.999999988824 27870000.037999998778 3953172.892999947071 60397.785361958 2024-03-28T18:50:55.273132+00:00 19993206.138000011444 28999999.996000021696 27869999.946000009775 3958190.050999999046 60397.785373611 2024-03-28T18:50:56.280011+00:00 19993206.136000040919 28999999.994999971241 27870000.050000000745 3952130.975000023842 60397.785385087 2024-03-28T18:50:57.271515+00:00 19993206.141999959946 29000000.013000011444 27870000.034000009298 3957481.016000031959 60397.785396741 2024-03-28T18:50:58.278394+00:00 19993206.138000011444 28999999.964999970049 27869999.935999989510 3955297.022999941837 60397.785408210 2024-03-28T18:50:59.269400+00:00 19993206.137000020593 28999999.999000009149 27870000.006000008434 3955206.009000002872 60397.785419870 2024-03-28T18:51:00.276776+00:00 19993206.138999998569 29000000.021000031382 27870000.008999999613 3954133.994000018109 60397.785431529 2024-03-28T18:51:01.284151+00:00 19993206.133999940008 29000000.029999971390 27870000.006999969482 3954122.974000037182 60397.785443000 2024-03-28T18:51:02.275159+00:00 19993206.141000028700 28999999.988000039011 27869999.972999989986 3955211.095999956131 60397.785454659 2024-03-28T18:51:03.282534+00:00 19993206.139999989420 28999999.968999978155 27870000.003000020981 3956533.940999985207 60397.785466135 2024-03-28T18:51:04.274037+00:00 19993206.136000040919 29000000.013000011444 27869999.999000009149 3956697.960000038147 60397.785477788 2024-03-28T18:51:05.280916+00:00 19993206.139999989420 29000000.022000011057 27870000.000000000000 3956322.903999983799 60397.785489264 2024-03-28T18:51:06.272419+00:00 19993206.134999990463 28999999.980999950320 27870000.074999991804 3953375.084999979008 60397.785500918 2024-03-28T18:51:07.279298+00:00 19993206.141999959946 29000000.018000010401 27869999.913999971002 3956166.941000043880 60397.785512393 2024-03-28T18:51:08.270802+00:00 19993206.137000080198 29000000.009000059217 27870000.068000018597 3952182.011999965180 60397.785524047 2024-03-28T18:51:09.277681+00:00 19993206.138000011444 28999999.949000000954 27869999.953000009060 3955621.057000041008 60397.785535523 2024-03-28T18:51:10.269184+00:00 19993206.136999960989 29000000.052999969572 27870000.032000008970 3955042.992999970913 60397.785547176 2024-03-28T18:51:11.276063+00:00 19993206.138000011444 28999999.957999940962 27869999.981999989599 3956916.009000002872 60397.785558836 2024-03-28T18:51:12.283439+00:00 19993206.141000028700 29000000.004999998957 27869999.970000028610 3957012.003000020981 60397.785570306 2024-03-28T18:51:13.274446+00:00 19993206.137999888510 29000000.040000081062 27870000.011999960989 3957630.956999958027 60397.785581965 2024-03-28T18:51:14.281821+00:00 19993206.137000080198 29000000.009999990463 27870000.057000041008 3958107.925000011921 60397.785593441 2024-03-28T18:51:15.273324+00:00 19993206.138999938965 28999999.986999988556 27869999.949999928474 3951824.087999999989 60397.785605095 2024-03-28T18:51:16.280203+00:00 19993206.134999990463 28999999.991999980062 27870000.016000028700 3954280.088999987114 60397.785616571 2024-03-28T18:51:17.271706+00:00 19993206.144000049680 29000000.014000058174 27870000.022999998182 3952747.882000029087 60397.785628224 2024-03-28T18:51:18.278585+00:00 19993206.133999940008 28999999.993999961764 27870000.004999998957 3956154.116999983788 60397.785639700 2024-03-28T18:51:19.270089+00:00 19993206.139999989420 28999999.986999988556 27869999.981999989599 3955939.934000014793 60397.785651354 2024-03-28T18:51:20.276968+00:00 19993206.138000011444 29000000.003999948502 27869999.986999988556 3957512.943000019062 60397.785662829 2024-03-28T18:51:21.268472+00:00 19993206.134999990463 28999999.963999990374 27869999.968000050634 3960052.071999967098 60397.785674489 2024-03-28T18:51:22.275847+00:00 19993206.141000028700 29000000.016000028700 27870000.031000021845 3952097.938000022899 60397.785686143 2024-03-28T18:51:23.282726+00:00 19993206.136000040919 28999999.995000001043 27869999.981999989599 3954640.957000017166 60397.785697618 2024-03-28T18:51:24.274229+00:00 19993206.141000028700 28999999.957000020891 27869999.993999961764 3953217.006999969017 60397.785709272 2024-03-28T18:51:25.281108+00:00 19993206.135999921709 29000000.062999960035 27870000.011000040919 3954815.146000028122 60397.785720748 2024-03-28T18:51:26.272611+00:00 19993206.137000080198 29000000.004999998957 27869999.978999968618 3957025.932999968994 60397.785732402 2024-03-28T18:51:27.279491+00:00 19993206.140999909490 28999999.989999998361 27870000.036999940872 3959080.935000061989 60397.785743877 2024-03-28T18:51:28.270994+00:00 19993206.136000040919 29000000.029999990016 27870000.035000089556 3952347.142999887001 60397.785755537 2024-03-28T18:51:29.278369+00:00 19993206.138999998569 28999999.971000000834 27869999.939000010490 3961259.891000031959 60397.785767007 2024-03-28T18:51:30.269376+00:00 19993206.136999998242 28999999.991999998689 27870000.042999979109 3955301.993000030983 60397.785778666 2024-03-28T18:51:31.276751+00:00 19993206.139000009745 29000000.002000000328 27869999.951000001281 3951356.036999940872 60397.785790320 2024-03-28T18:51:32.283630+00:00 19993206.138000000268 28999999.969999998808 27870000.000999998301 3953387.925999999046 60397.785801795 2024-03-28T18:51:33.275134+00:00 19993206.138999998569 29000000.000000000000 27870000.028000000864 3953515.113000034820 60397.785813455 2024-03-28T18:51:34.282508+00:00 19993206.138000000268 29000000.053999990225 27869999.986000001431 3952903.942000031006 60397.785824925 2024-03-28T18:51:35.273516+00:00 19993206.138000000268 28999999.928999990225 27869999.978000000119 3950828.996999979019 60397.785836584 2024-03-28T18:51:36.280891+00:00 19993206.138000011444 29000000.055999990553 27870000.039000000805 3948279.019999980927 60397.785848060 2024-03-28T18:51:37.272395+00:00 19993206.136000011116 28999999.975000020117 27869999.997000008821 3955209.045000075828 60397.785859714 2024-03-28T18:51:38.279274+00:00 19993206.139999989420 29000000.045000020415 27869999.974999990314 3953128.883999944199 60397.785871190 2024-03-28T18:51:39.270777+00:00 19993206.140999998897 28999999.949000000954 27869999.972999989986 3954594.120000004768 60397.785882849 2024-03-28T18:51:40.278152+00:00 19993206.136000011116 29000000.022999998182 27870000.044000029564 3955392.003999948967 60397.785894319 2024-03-28T18:51:41.269159+00:00 19993206.140000019222 28999999.995000001043 27869999.988999959081 3950463.947000027169 60397.785905979 2024-03-28T18:51:42.276534+00:00 19993206.133999999613 28999999.987999979407 27869999.990000009537 3956631.966000080109 60397.785917632 2024-03-28T18:51:43.283414+00:00 19993206.139999989420 29000000.040000021458 27870000.084999978542 3953164.000999927986 60397.785929108 2024-03-28T18:51:44.274916+00:00 19993206.136999960989 28999999.970000028610 27869999.949000000954 3950718.075999975204 60397.785940762 2024-03-28T18:51:45.281796+00:00 19993206.138999998569 29000000.028999920934 27870000.039000030607 3952217.049000024796 60397.785952237 2024-03-28T18:51:46.273299+00:00 19993206.138000011444 28999999.960000038147 27869999.944999989122 3953978.912999988068 60397.785963897 2024-03-28T18:51:47.280675+00:00 19993206.138000011444 29000000.028000000864 27869999.999000009149 3951005.958000063896 60397.785975367 2024-03-28T18:51:48.271681+00:00 19993206.140999969095 28999999.990000009537 27870000.005999978632 3952269.054999948014 60397.785987026 2024-03-28T18:51:49.279057+00:00 19993206.135000050068 29000000.003000020981 27870000.004999998957 3949199.085999966133 60397.785998496 2024-03-28T18:51:50.270063+00:00 19993206.137999951839 28999999.978999968618 27870000.044999960810 3958797.960000038147 60397.786010155 2024-03-28T18:51:51.277439+00:00 19993206.141000028700 28999999.998000029474 27869999.963000059128 3949857.896000028122 60397.786021626 2024-03-28T18:51:52.268446+00:00 19993206.134999990463 29000000.008999940008 27869999.985999941826 3956434.016000031959 60397.786033285 2024-03-28T18:51:53.275822+00:00 19993206.139999989420 29000000.009000059217 27870000.024000048637 3955735.972000002861 60397.786044938 2024-03-28T18:51:54.282701+00:00 19993206.138000011444 29000000.015999909490 27869999.975999951363 3952166.970999956131 60397.786056414 2024-03-28T18:51:55.274203+00:00 19993206.137000020593 29000000.011000040919 27870000.063000079244 3955414.037999988068 60397.786068068 2024-03-28T18:51:56.281083+00:00 19993206.141000028700 29000000.004000071436 27869999.941999908537 3954079.016999959946 60397.786079544 2024-03-28T18:51:57.272586+00:00 19993206.133999940008 28999999.950999978930 27869999.963000059128 3953896.978000044823 60397.786091203 2024-03-28T18:51:58.279961+00:00 19993206.141000028700 29000000.008000019938 27869999.990000009537 3954761.062000035774 60397.786102673 2024-03-28T18:51:59.270969+00:00 19993206.136999960989 28999999.986999988556 27869999.985999941826 3957330.038999915123 60397.786114333 2024-03-28T18:52:00.278345+00:00 19993206.139000058174 28999999.995999928564 27870000.011000040919 3952181.101000071038 60397.786125802 2024-03-28T18:52:01.269351+00:00 19993206.137999888510 29000000.013000011444 27870000.046000000089 3950408.799000024796 60397.786137462 2024-03-28T18:52:02.276726+00:00 19993206.138000011444 29000000.031000021845 27870000.016999959946 3953065.054999948014 60397.786148932 2024-03-28T18:52:03.267733+00:00 19993206.141000028700 28999999.965999960899 27869999.966000080109 3953707.976999998093 60397.786160592 2024-03-28T18:52:04.275109+00:00 19993206.134000059217 29000000.022999998182 27869999.975999951363 3952391.085999966133 60397.786172245 2024-03-28T18:52:05.281988+00:00 19993206.141999959946 28999999.984999988228 27870000.032000061125 3951791.022000073921 60397.786183721 2024-03-28T18:52:06.273491+00:00 19993206.133999940008 29000000.024000000209 27869999.982999920845 3955095.873999952804 60397.786195381 2024-03-28T18:52:07.280867+00:00 19993206.140000101179 28999999.990000009537 27870000.052000049502 3954797.097000002861 60397.786206850 2024-03-28T18:52:08.271874+00:00 19993206.138999938965 29000000.018999990076 27870000.016000028700 3960666.976000071038 60397.786218510 2024-03-28T18:52:09.279249+00:00 19993206.136999960989 28999999.958000000566 27869999.938999999315 3955332.923999906052 60397.786229980 2024-03-28T18:52:10.270256+00:00 19993206.141000028700 29000000.018999990076 27870000.035999998450 3954366.110000013839 60397.786241639 2024-03-28T18:52:11.277631+00:00 19993206.134999990463 29000000.027000010014 27870000.004999998957 3957516.864000082016 60397.786253115 2024-03-28T18:52:12.269134+00:00 19993206.139999989420 28999999.993999991566 27869999.947999998927 3962886.107999920845 60397.786264769 2024-03-28T18:52:13.276013+00:00 19993206.136000040919 28999999.977999988943 27870000.004999998957 3952768.897000073921 60397.786276428 2024-03-28T18:52:14.283389+00:00 19993206.138999938965 28999999.997000038624 27870000.015999998897 3951343.064999938011 60397.786287898 2024-03-28T18:52:15.274396+00:00 19993206.139000058174 29000000.039999961853 27870000.043999999762 3952366.105000019073 60397.786299557 2024-03-28T18:52:16.281771+00:00 19993206.138000011444 28999999.944000009447 27869999.934000018984 3955992.881000041962 60397.786311033 2024-03-28T18:52:17.273275+00:00 19993206.139999989420 29000000.031000021845 27870000.019999980927 3950067.031999946106 60397.786322687 2024-03-28T18:52:18.280153+00:00 19993206.138000011444 28999999.957000020891 27869999.978999998420 3952021.922000051010 60397.786334157 2024-03-28T18:52:19.271160+00:00 19993206.134999990463 29000000.057999968529 27870000.058000031859 3954641.036000012886 60397.786345816 2024-03-28T18:52:20.278536+00:00 19993206.141000028700 29000000.013000011444 27870000.000999990851 3957840.972999929916 60397.786357292 2024-03-28T18:52:21.270039+00:00 19993206.133999940008 28999999.977000001818 27869999.969999969006 3959100.054000020027 60397.786368946 2024-03-28T18:52:22.276918+00:00 19993206.143000010401 28999999.978999968618 27869999.986000001431 3951498.891999959946 60397.786380421 2024-03-28T18:52:23.268421+00:00 19993206.135999999940 28999999.994000080973 27870000.037000000477 3955997.086000084877 60397.786392075 2024-03-28T18:52:24.275301+00:00 19993206.138000000268 29000000.010999921709 27869999.958999991417 3954305.024999976158 60397.786403735 2024-03-28T18:52:25.282676+00:00 19993206.140000011772 29000000.003000020981 27870000.053000029176 3952738.987999916077 60397.786415204 2024-03-28T18:52:26.273683+00:00 19993206.133999988437 28999999.973999980837 27869999.958999991417 3950012.976000071038 60397.786426864 2024-03-28T18:52:27.281058+00:00 19993206.140999998897 29000000.008000019938 27870000.045000020415 3953096.032999991905 60397.786438334 2024-03-28T18:52:28.272065+00:00 19993206.136000011116 29000000.039000030607 27870000.003999948502 3956798.031999946106 60397.786449993 2024-03-28T18:52:29.279441+00:00 19993206.139999989420 28999999.970000028610 27869999.916000008583 3953966.950000048149 60397.786461464 2024-03-28T18:52:30.270447+00:00 19993206.137000020593 28999999.992999911308 27869999.971999999136 3954752.029999970924 60397.786473123 2024-03-28T18:52:31.277823+00:00 19993206.138999998569 29000000.002000089735 27870000.047000050545 3949920.978000044823 60397.786484599 2024-03-28T18:52:32.269326+00:00 19993206.138999998569 28999999.973999980837 27869999.967999938875 3957429.039000033867 60397.786496252 2024-03-28T18:52:33.276205+00:00 19993206.136999990791 29000000.061999920756 27870000.037000060081 3953669.893000007141 60397.786507728 2024-03-28T18:52:34.267708+00:00 19993206.140999998897 28999999.966000080109 27870000.016999959946 3960323.104999899864 60397.786519388 2024-03-28T18:52:35.275084+00:00 19993206.136000011116 29000000.050999999046 27870000.008000019938 3959449.904000043869 60397.786531041 2024-03-28T18:52:36.281963+00:00 19993206.136999960989 28999999.939000010490 27870000.011000040919 3958604.018000007141 60397.786542517 2024-03-28T18:52:37.273465+00:00 19993206.138999998569 29000000.037999991328 27870000.008000019938 3953121.166000009049 60397.786554171 2024-03-28T18:52:38.280345+00:00 19993206.138000011444 28999999.959999918938 27869999.991999980062 3962051.850999950897 60397.786565647 2024-03-28T18:52:39.271849+00:00 19993206.139999989420 29000000.024000048637 27869999.939999941736 3951029.032000064850 60397.786577300 2024-03-28T18:52:40.278728+00:00 19993206.135000050068 29000000.014999989420 27870000.062000039965 3952954.990999937057 60397.786588776 2024-03-28T18:52:41.270231+00:00 19993206.140999969095 28999999.973999999464 27869999.955000039190 3963387.953000069130 60397.786600435 2024-03-28T18:52:42.277606+00:00 19993206.134999990463 29000000.024000000209 27870000.043999910355 3956492.038999915123 60397.786611905 2024-03-28T18:52:43.268613+00:00 19993206.141000028700 28999999.960999999195 27869999.973000049591 3953608.019000052940 60397.786623565 2024-03-28T18:52:44.275988+00:00 19993206.137999951839 29000000.008999999613 27869999.990000009537 3949723.014999986161 60397.786635035 2024-03-28T18:52:45.266996+00:00 19993206.137000020593 29000000.036000009626 27870000.036000009626 3955711.935999989975 60397.786646694 2024-03-28T18:52:46.274371+00:00 19993206.138999998569 28999999.973999980837 27869999.931999921799 3953119.037999988068 60397.786658348 2024-03-28T18:52:47.281250+00:00 19993206.138000011444 28999999.969999998808 27870000.009999990463 3953659.001999973785 60397.786669823 2024-03-28T18:52:48.272753+00:00 19993206.136999960989 29000000.022000011057 27870000.067000001669 3953272.027999997139 60397.786681477 2024-03-28T18:52:49.279632+00:00 19993206.138000011444 29000000.004000011832 27869999.999999988824 3958385.955000042915 60397.786692953 2024-03-28T18:52:50.271136+00:00 19993206.136000040919 29000000.041999999434 27870000.046000000089 3950328.036000012886 60397.786704606 2024-03-28T18:52:51.278015+00:00 19993206.143000010401 28999999.934000018984 27869999.927999999374 3958467.968000053894 60397.786716082 2024-03-28T18:52:52.269518+00:00 19993206.135999921709 29000000.034999970347 27870000.017000000924 3954479.043999909889 60397.786727736 2024-03-28T18:52:53.276397+00:00 19993206.137000080198 28999999.991000000387 27869999.961999978870 3957363.004999995232 60397.786739212 2024-03-28T18:52:54.267901+00:00 19993206.138999938965 29000000.006000038236 27870000.019000019878 3962684.006000041962 60397.786750871 2024-03-28T18:52:55.275276+00:00 19993206.138000011444 29000000.054999951273 27870000.035000000149 3959236.013000010978 60397.786762525 2024-03-28T18:52:56.282155+00:00 19993206.139999989420 28999999.924000021070 27869999.949000000954 3957341.031000018120 60397.786774001 2024-03-28T18:52:57.273658+00:00 19993206.136000040919 29000000.022999998182 27870000.004000011832 3956728.918999909889 60397.786785654 2024-03-28T18:52:58.280537+00:00 19993206.141000028700 28999999.997000038624 27870000.019999980927 3957036.035000085831 60397.786797130 2024-03-28T18:52:59.272040+00:00 19993206.134999990463 29000000.013000011444 27869999.998000029474 3953540.990999937057 60397.786808790 2024-03-28T18:53:00.279416+00:00 19993206.141000028700 28999999.968999978155 27869999.978999968618 3959345.967000008095 60397.786820259 2024-03-28T18:53:01.270423+00:00 19993206.138999938965 28999999.987999919802 27869999.945999979973 3953318.967000008095 60397.786831919 2024-03-28T18:53:02.277798+00:00 19993206.136000040919 29000000.032000061125 27870000.104000028223 3957701.077000021935 60397.786843389 2024-03-28T18:53:03.268805+00:00 19993206.138999938965 28999999.988999959081 27869999.925000008196 3954175.968999981880 60397.786855049 2024-03-28T18:53:04.276181+00:00 19993206.134999990463 29000000.024000048637 27870000.041999999434 3953470.088999987114 60397.786866519 2024-03-28T18:53:05.267188+00:00 19993206.139999989420 28999999.967000011355 27869999.977000001818 3948212.940999985207 60397.786878178 2024-03-28T18:53:06.274563+00:00 19993206.140000101179 29000000.054000020027 27870000.035999950022 3954260.953999996185 60397.786889832 2024-03-28T18:53:07.281442+00:00 19993206.137999888510 29000000.004999998957 27869999.991999980062 3953133.089000105858 60397.786901307 2024-03-28T18:53:08.272945+00:00 19993206.138000011444 28999999.961999889463 27869999.978000041097 3952678.833999990951 60397.786912961 2024-03-28T18:53:09.279825+00:00 19993206.136000040919 28999999.971999999136 27869999.978999968618 3955532.108999968041 60397.786924437 2024-03-28T18:53:10.271328+00:00 19993206.141000028700 29000000.038000110537 27870000.045000080019 3953576.103999971878 60397.786936090 2024-03-28T18:53:11.278207+00:00 19993206.136999960989 28999999.971999999136 27870000.016999959946 3958734.861999989022 60397.786947566 2024-03-28T18:53:12.269710+00:00 19993206.136000040919 28999999.995999928564 27869999.975999951363 3952385.026000022888 60397.786959225 2024-03-28T18:53:13.277085+00:00 19993206.141999959946 29000000.013000011444 27869999.991000059992 3956007.871000051033 60397.786970695 2024-03-28T18:53:14.268093+00:00 19993206.134999990463 28999999.995000001043 27869999.991999980062 3956371.055999993812 60397.786982355 2024-03-28T18:53:15.275468+00:00 19993206.142000079155 28999999.995000001043 27870000.016999959946 3956219.133999944199 60397.786993825 2024-03-28T18:53:16.266475+00:00 19993206.133999999613 29000000.009999990463 27870000.048000101000 3949104.003000020981 60397.787005484 2024-03-28T18:53:17.273850+00:00 19993206.138999998569 28999999.996999979019 27869999.959999918938 3951175.980000019073 60397.787017138 2024-03-28T18:53:18.280729+00:00 19993206.138000000268 29000000.019999999553 27870000.003000020981 3956555.940999985207 60397.787028614 2024-03-28T18:53:19.272232+00:00 19993206.140000000596 28999999.943999990821 27869999.904000040144 3950401.985999941826 60397.787040273 2024-03-28T18:53:20.279607+00:00 19993206.136999990791 29000000.070000011474 27870000.082000020891 3956441.930999993812 60397.787051743 2024-03-28T18:53:21.270615+00:00 19993206.138000011444 28999999.984999999404 27870000.006999969482 3950487.083000063896 60397.787063403 2024-03-28T18:53:22.277990+00:00 19993206.139999989420 28999999.991999980062 27869999.990000009537 3953144.027999997139 60397.787074873 2024-03-28T18:53:23.268997+00:00 19993206.140000019222 28999999.975000020117 27869999.952000018209 3953432.930999993812 60397.787086532 2024-03-28T18:53:24.276373+00:00 19993206.136999990791 29000000.033999979496 27870000.031999949366 3955707.029999970924 60397.787098008 2024-03-28T18:53:25.267876+00:00 19993206.136999990791 29000000.002000000328 27870000.042999979109 3950129.057000041008 60397.787109661 2024-03-28T18:53:26.274755+00:00 19993206.138000011444 28999999.981000009924 27869999.999000001699 3957096.875000000000 60397.787121137 2024-03-28T18:53:27.266258+00:00 19993206.137999981642 28999999.995999988168 27869999.995999999344 3951965.082999945153 60397.787132791 2024-03-28T18:53:28.273137+00:00 19993206.137000020593 29000000.004999998957 27869999.956000000238 3951224.958000063896 60397.787144450 2024-03-28T18:53:29.280512+00:00 19993206.138999968767 29000000.018000010401 27870000.039999991655 3957987.982999920845 60397.787155926 2024-03-28T18:53:30.272015+00:00 19993206.138000011444 28999999.982999980450 27869999.951000019908 3954948.135000110138 60397.787167580 2024-03-28T18:53:31.278895+00:00 19993206.136000040919 28999999.981000009924 27870000.025999989361 3954889.906999946106 60397.787179056 2024-03-28T18:53:32.270398+00:00 19993206.139999989420 29000000.013999998569 27869999.984000001103 3952802.975000023842 60397.787190709 2024-03-28T18:53:33.277277+00:00 19993206.135999981314 29000000.004999998957 27870000.032999988645 3957329.041000009049 60397.787202185 2024-03-28T18:53:34.268780+00:00 19993206.138999998569 29000000.007000029087 27869999.969000011683 3957554.972999929916 60397.787213839 2024-03-28T18:53:35.275659+00:00 19993206.139999989420 29000000.027000010014 27869999.997000008821 3951416.947000027169 60397.787225314 2024-03-28T18:53:36.267163+00:00 19993206.138000011444 28999999.996999979019 27870000.066999968141 3954947.998000026215 60397.787236974 2024-03-28T18:53:37.274538+00:00 19993206.138000011444 28999999.983000040054 27869999.952000018209 3956641.050999999046 60397.787248627 2024-03-28T18:53:38.281417+00:00 19993206.137000020593 29000000.018999930471 27870000.042999979109 3955179.998000026215 60397.787260103 2024-03-28T18:53:39.272920+00:00 19993206.137999951839 29000000.003000020981 27869999.948000010103 3949127.988999962807 60397.787271763 2024-03-28T18:53:40.280296+00:00 19993206.141000028700 28999999.953000068665 27870000.020999971777 3955284.074000000954 60397.787283232 2024-03-28T18:53:41.271302+00:00 19993206.138000011444 28999999.981999989599 27869999.975000020117 3957011.963999987114 60397.787294892 2024-03-28T18:53:42.278678+00:00 19993206.136999960989 29000000.050999999046 27870000.059999998659 3956694.012000000104 60397.787306362 2024-03-28T18:53:43.269685+00:00 19993206.139999989420 28999999.967999938875 27869999.915000021458 3957144.975000000093 60397.787318022 2024-03-28T18:53:44.277060+00:00 19993206.138000011444 28999999.991000059992 27870000.026999950409 3958368.084000001196 60397.787329497 2024-03-28T18:53:45.268564+00:00 19993206.134999990463 28999999.980999950320 27870000.024000048637 3957661.873000002000 60397.787341151 2024-03-28T18:53:46.275443+00:00 19993206.139000058174 29000000.050000071526 27869999.980000019073 3949507.972999996971 60397.787352627 2024-03-28T18:53:47.266946+00:00 19993206.138000011444 28999999.982999920845 27870000.001999970526 3955466.058000002056 60397.787364286 2024-03-28T18:53:48.274321+00:00 19993206.136999960989 29000000.018000010401 27870000.049999948591 3954651.041999998968 60397.787375940 2024-03-28T18:53:49.281200+00:00 19993206.139999989420 28999999.990000009537 27869999.927999969572 3954409.977000001818 60397.787387416 2024-03-28T18:53:50.272704+00:00 19993206.136999960989 28999999.949000000954 27869999.966000080109 3953695.035999997985 60397.787399069 2024-03-28T18:53:51.279583+00:00 19993206.141000028700 29000000.024000048637 27870000.079999919981 3949093.933999999892 60397.787410545 2024-03-28T18:53:52.271086+00:00 19993206.136000040919 29000000.034999970347 27870000.010000109673 3954651.050999999046 60397.787422204 2024-03-28T18:53:53.278461+00:00 19993206.134999990463 28999999.970999959856 27869999.939999941736 3953212.969999998808 60397.787433675 2024-03-28T18:53:54.269468+00:00 19993206.141999959946 29000000.013000011444 27870000.022999998182 3957446.042000003159 60397.787445334 2024-03-28T18:53:55.276843+00:00 19993206.134999990463 28999999.984999999404 27869999.971999999136 3957178.973999998998 60397.787456804 2024-03-28T18:53:56.267851+00:00 19993206.141000028700 29000000.000999990851 27870000.021000031382 3958143.954999998212 60397.787468463 2024-03-28T18:53:57.275226+00:00 19993206.136000040919 29000000.062000010163 27870000.042999979109 3950045.021000004839 60397.787479933 2024-03-28T18:53:58.266233+00:00 19993206.138999938965 28999999.973000001162 27869999.955999970436 3956721.950999990106 60397.787491593 2024-03-28T18:53:59.273608+00:00 19993206.139000058174 28999999.981999989599 27870000.034000039101 3950230.089000002015 60397.787503246 2024-03-28T18:54:00.280487+00:00 19993206.136999960989 29000000.000000000000 27869999.952999949455 3948048.979000002146 60397.787514722 2024-03-28T18:54:01.271990+00:00 19993206.141999959946 29000000.000999990851 27870000.062000039965 3950346.023000001907 60397.787526376 2024-03-28T18:54:02.278870+00:00 19993206.136000040919 28999999.970000028610 27870000.006999969482 3952779.901999995112 60397.787537851 2024-03-28T18:54:03.270373+00:00 19993206.139000058174 29000000.028000000864 27869999.988000039011 3959158.101999998093 60397.787549511 2024-03-28T18:54:04.277748+00:00 19993206.136999960989 28999999.976000010967 27869999.971999999136 3956643.991999999154 60397.787560981 2024-03-28T18:54:05.268755+00:00 19993206.136999960989 29000000.018000010401 27869999.991999998689 3953231.058000013232 60397.787572640 2024-03-28T18:54:06.276131+00:00 19993206.143000010401 29000000.001999970526 27870000.030999999493 3953517.903999999166 60397.787584110 2024-03-28T18:54:07.267138+00:00 19993206.131999969482 29000000.020999971777 27869999.995000001043 3955733.008999987971 60397.787595770 2024-03-28T18:54:08.274513+00:00 19993206.141000028700 28999999.964000049978 27869999.959999989718 3952741.046000003815 60397.787607246 2024-03-28T18:54:09.266016+00:00 19993206.139000058174 29000000.043999969959 27870000.021000001580 3951249.915000007022 60397.787618899 2024-03-28T18:54:10.272895+00:00 19993206.135999999940 28999999.962999999523 27869999.957000020891 3952758.094999998808 60397.787630559 2024-03-28T18:54:11.280271+00:00 19993206.140000000596 29000000.030000030994 27870000.000000000000 3951849.949000000954 60397.787642029 2024-03-28T18:54:12.271278+00:00 19993206.138000000268 29000000.006999969482 27870000.038999971002 3952783.064999998081 60397.787653688 2024-03-28T18:54:13.278653+00:00 19993206.138000011444 28999999.992999970913 27870000.006000008434 3950262.949000000954 60397.787665158 2024-03-28T18:54:14.269660+00:00 19993206.135999988765 29000000.009000059217 27870000.027000010014 3954003.005000010133 60397.787676818 2024-03-28T18:54:15.277035+00:00 19993206.140000000596 28999999.986999988556 27869999.994000021368 3951592.000000000000 60397.787688293 2024-03-28T18:54:16.268539+00:00 19993206.136999990791 29000000.018000010401 27870000.000000000000 3952691.033999979030 60397.787699953 2024-03-28T18:54:17.275914+00:00 19993206.138999998569 28999999.971999999136 27869999.988999959081 3953830.976999998093 60397.787711423 2024-03-28T18:54:18.266921+00:00 19993206.138000011444 29000000.000999931246 27869999.986000001431 3951817.010000019800 60397.787723082 2024-03-28T18:54:19.274296+00:00 19993206.136999990791 29000000.002000089735 27869999.957000020891 3954592.891999990214 60397.787734736 2024-03-28T18:54:20.281175+00:00 19993206.143000010401 28999999.986999988556 27870000.008000019938 3950569.032000004780 60397.787746212 2024-03-28T18:54:21.272679+00:00 19993206.133999999613 29000000.013999938965 27870000.011999960989 3949824.053000003099 60397.787757865 2024-03-28T18:54:22.279558+00:00 19993206.138000011444 28999999.990000009537 27870000.011000040919 3953458.871999979019 60397.787769341 2024-03-28T18:54:23.271061+00:00 19993206.137999951839 29000000.040000081062 27870000.021999958903 3952316.161000012886 60397.787781000 2024-03-28T18:54:24.278436+00:00 19993206.137000020593 28999999.973999980837 27870000.016999959946 3953293.025999993086 60397.787792470 2024-03-28T18:54:25.269444+00:00 19993206.141000028700 28999999.987999919802 27869999.961000081152 3952544.842000008095 60397.787804130 2024-03-28T18:54:26.276819+00:00 19993206.135999981314 28999999.966000080109 27870000.013999938965 3950687.060999989975 60397.787815600 2024-03-28T18:54:27.267826+00:00 19993206.140999969095 29000000.059999939054 27870000.002000089735 3952962.958000003826 60397.787827259 2024-03-28T18:54:28.275201+00:00 19993206.138000011444 28999999.973999980837 27870000.009999990463 3953455.076000005007 60397.787838729 2024-03-28T18:54:29.266208+00:00 19993206.136000040919 29000000.017000079155 27870000.023999929428 3953286.065999985207 60397.787850389 2024-03-28T18:54:30.273583+00:00 19993206.140999969095 28999999.975999951363 27869999.978000041097 3955760.921000003815 60397.787862042 2024-03-28T18:54:31.280463+00:00 19993206.134999990463 28999999.988000039011 27869999.980999950320 3953961.957000017166 60397.787873518 2024-03-28T18:54:32.271966+00:00 19993206.138999998569 29000000.021000001580 27869999.996999979019 3956479.039000004996 60397.787885177 2024-03-28T18:54:33.279341+00:00 19993206.139999989420 29000000.026999998838 27870000.018000010401 3961011.975999981165 60397.787896648 2024-03-28T18:54:34.270348+00:00 19993206.135000050068 28999999.942000001669 27869999.963999990374 3957520.994000018109 60397.787908307 2024-03-28T18:54:35.277724+00:00 19993206.141999959946 29000000.046000000089 27870000.022999998182 3952440.977999985218 60397.787919783 2024-03-28T18:54:36.269227+00:00 19993206.134999990463 28999999.962000008672 27869999.998000029474 3954111.119000018109 60397.787931437 2024-03-28T18:54:37.276106+00:00 19993206.139999989420 28999999.984000001103 27869999.963999990374 3953962.873999983072 60397.787942912 2024-03-28T18:54:38.267609+00:00 19993206.136000040919 29000000.052999999374 27870000.086000081152 3951075.067000002135 60397.787954566 2024-03-28T18:54:39.274488+00:00 19993206.139999989420 29000000.019999980927 27869999.988999959081 3955059.949999988079 60397.787966042 2024-03-28T18:54:40.265991+00:00 19993206.138000011444 28999999.969999998808 27869999.935999989510 3955236.017000020016 60397.787977695 2024-03-28T18:54:41.272870+00:00 19993206.138000011444 28999999.991000000387 27870000.037000060081 3954283.991999983788 60397.787989355 2024-03-28T18:54:42.280246+00:00 19993206.143000010401 28999999.986999988556 27870000.024999979883 3952459.056000024080 60397.788000825 2024-03-28T18:54:43.271253+00:00 19993206.131999969482 29000000.018999990076 27869999.984000001103 3955925.081999986898 60397.788012484 2024-03-28T18:54:44.278627+00:00 19993206.141000028700 29000000.053000029176 27870000.002000000328 3954227.821999996901 60397.788023960 2024-03-28T18:54:45.270131+00:00 19993206.134999990463 28999999.959999978542 27869999.984000001103 3953094.092000008095 60397.788035613 2024-03-28T18:54:46.277011+00:00 19993206.138000011444 28999999.997000038624 27870000.028000000864 3956097.925999999046 60397.788047089 2024-03-28T18:54:47.268514+00:00 19993206.141999959946 29000000.004999998957 27869999.985000010580 3957840.067000002135 60397.788058743 2024-03-28T18:54:48.275393+00:00 19993206.136000040919 28999999.995999988168 27869999.995999988168 3956270.940999985207 60397.788070219 2024-03-28T18:54:49.266896+00:00 19993206.138999938965 29000000.004999998957 27870000.028000000864 3952971.021000028122 60397.788081872 2024-03-28T18:54:50.273775+00:00 19993206.138000011444 28999999.998999949545 27869999.977000001818 3955045.009999989998 60397.788093348 2024-03-28T18:54:51.265278+00:00 19993206.137000080198 29000000.014999989420 27870000.022999998182 3953772.082000017166 60397.788105008 2024-03-28T18:54:52.272654+00:00 19993206.137999888510 28999999.982000108808 27869999.939000010490 3951000.038999975193 60397.788116661 2024-03-28T18:54:53.279533+00:00 19993206.137000080198 28999999.968999978155 27869999.972999989986 3954601.925999999046 60397.788128137 2024-03-28T18:54:54.271036+00:00 19993206.139999989420 29000000.018999930471 27870000.032000008970 3953782.964999973774 60397.788139791 2024-03-28T18:54:55.277915+00:00 19993206.136999960989 28999999.988000039011 27870000.059999998659 3957683.023000001907 60397.788151267 2024-03-28T18:54:56.269418+00:00 19993206.141000028700 29000000.003999948502 27869999.953999999911 3951674.016000031959 60397.788162920 2024-03-28T18:54:57.276297+00:00 19993206.136999960989 29000000.017000079155 27870000.018999990076 3957940.939000010025 60397.788174396 2024-03-28T18:54:58.267800+00:00 19993206.138000011444 28999999.988999959081 27869999.991999980062 3956702.011999965180 60397.788186050 2024-03-28T18:54:59.274680+00:00 19993206.136999960989 28999999.978000041097 27869999.957000020891 3955926.003000020981 60397.788197525 2024-03-28T18:55:00.266183+00:00 19993206.138000011444 28999999.995000001043 27870000.060999989510 3958092.083000003826 60397.788209185 2024-03-28T18:55:01.273559+00:00 19993206.139000058174 29000000.030999898911 27869999.979000028223 3956269.923999965191 60397.788220839 2024-03-28T18:55:02.280438+00:00 19993206.136999960989 29000000.010000109673 27870000.017000019550 3955725.091000020970 60397.788232314 2024-03-28T18:55:03.271941+00:00 19993206.139999989420 28999999.973999980837 27869999.977000001818 3953557.961000024807 60397.788243968 2024-03-28T18:55:04.278820+00:00 19993206.138000000268 29000000.008999940008 27869999.950999978930 3952789.939000010025 60397.788255444 2024-03-28T18:55:05.270322+00:00 19993206.135000001639 29000000.004000071436 27870000.059999939054 3956742.083999990951 60397.788267097 2024-03-28T18:55:06.277202+00:00 19993206.140000000596 28999999.965999960899 27869999.933000091463 3953109.933999956120 60397.788278573 2024-03-28T18:55:07.268706+00:00 19993206.136999990791 29000000.022999998182 27870000.051999930292 3955308.010000050068 60397.788290227 2024-03-28T18:55:08.275584+00:00 19993206.140999998897 28999999.970000028610 27869999.940000060946 3954749.074000000954 60397.788301703 2024-03-28T18:55:09.267088+00:00 19993206.135999988765 29000000.024999998510 27870000.070999979973 3956448.906999946106 60397.788313362 2024-03-28T18:55:10.274463+00:00 19993206.138999998569 29000000.033000010997 27870000.009999990463 3955206.058000028133 60397.788324832 2024-03-28T18:55:11.265470+00:00 19993206.138000011444 28999999.952999990433 27869999.922000050545 3955557.963999987114 60397.788336486 2024-03-28T18:55:12.272349+00:00 19993206.136999990791 29000000.011000011116 27870000.057999968529 3955722.023000001907 60397.788348145 2024-03-28T18:55:13.279725+00:00 19993206.136999990791 29000000.010999988765 27870000.032999988645 3955221.883000016212 60397.788359621 2024-03-28T18:55:14.271228+00:00 19993206.140000019222 29000000.039000000805 27869999.973000049591 3955362.078000009060 60397.788371274 2024-03-28T18:55:15.278107+00:00 19993206.139999989420 28999999.967999991030 27869999.998999949545 3951635.886999965180 60397.788382750 2024-03-28T18:55:16.269610+00:00 19993206.140000019222 29000000.028000000864 27870000.031000021845 3952321.185000001919 60397.788394404 2024-03-28T18:55:17.276490+00:00 19993206.130999978632 28999999.963999990374 27869999.952000018209 3955674.867000042927 60397.788405879 2024-03-28T18:55:18.267993+00:00 19993206.144999980927 28999999.991000000387 27869999.984999898821 3952818.104999959003 60397.788417539 2024-03-28T18:55:19.275368+00:00 19993206.136000040919 29000000.035000029951 27870000.040000081062 3953085.901000022888 60397.788429009 2024-03-28T18:55:20.266375+00:00 19993206.136999960989 29000000.014999989420 27870000.037999991328 3950315.048999965191 60397.788440662 2024-03-28T18:55:21.273254+00:00 19993206.137000020593 28999999.977000001818 27869999.929999951273 3953500.009000002872 60397.788452138 2024-03-28T18:55:22.264758+00:00 19993206.138000011444 28999999.995000001043 27870000.017000000924 3951819.007000029087 60397.788463798 2024-03-28T18:55:23.272132+00:00 19993206.140999969095 28999999.975000020117 27869999.984000001103 3951025.992999970913 60397.788475452 2024-03-28T18:55:24.279012+00:00 19993206.137000020593 29000000.055000010878 27870000.063000008464 3950649.041999996174 60397.788486927 2024-03-28T18:55:25.270515+00:00 19993206.138000011444 28999999.972999989986 27869999.997999999672 3954466.991000055801 60397.788498587 2024-03-28T18:55:26.277890+00:00 19993206.138000011444 28999999.977999988943 27869999.925000008196 3954074.006999969017 60397.788510057 2024-03-28T18:55:27.268897+00:00 19993206.137999951839 29000000.020000040531 27870000.044999990612 3953972.970000029076 60397.788521710 2024-03-28T18:55:28.275777+00:00 19993206.141000028700 29000000.020999908447 27870000.025999989361 3950389.932999968994 60397.788533186 2024-03-28T18:55:29.267280+00:00 19993206.133000019938 28999999.993000030518 27870000.000000000000 3958501.127000033855 60397.788544846 2024-03-28T18:55:30.274655+00:00 19993206.139999989420 28999999.978999968618 27869999.975000020117 3953327.949999988079 60397.788556315 2024-03-28T18:55:31.265662+00:00 19993206.141000028700 29000000.020000100136 27870000.037999991328 3955581.974999963772 60397.788567975 2024-03-28T18:55:32.273038+00:00 19993206.134999990463 28999999.978999968618 27870000.017000019550 3951357.964000045788 60397.788579629 2024-03-28T18:55:33.279916+00:00 19993206.141999959946 28999999.993000030518 27869999.932999968529 3951642.051999986172 60397.788591105 2024-03-28T18:55:34.271420+00:00 19993206.131999969482 29000000.022999998182 27870000.013999998569 3956731.009999989998 60397.788602758 2024-03-28T18:55:35.278299+00:00 19993206.144999980927 28999999.988999959081 27870000.002000030130 3952987.075999975204 60397.788614234 2024-03-28T18:55:36.269802+00:00 19993206.135000109673 28999999.985000010580 27869999.975999951363 3953197.951000034809 60397.788625888 2024-03-28T18:55:37.276681+00:00 19993206.139999989420 29000000.022999998182 27870000.020000040531 3955013.010999978054 60397.788637363 2024-03-28T18:55:38.268185+00:00 19993206.136999960989 29000000.009999990463 27870000.000000000000 3953701.981000006199 60397.788649023 2024-03-28T18:55:39.275560+00:00 19993206.138000011444 28999999.949999928474 27869999.973999980837 3953847.004999995232 60397.788660493 2024-03-28T18:55:40.266567+00:00 19993206.138000011444 29000000.019000049680 27869999.982000049204 3958413.933000028133 60397.788672152 2024-03-28T18:55:41.273942+00:00 19993206.138999938965 29000000.014999989420 27870000.069999929518 3953196.098999977112 60397.788683622 2024-03-28T18:55:42.264949+00:00 19993206.136000040919 28999999.991000059992 27869999.976000070572 3955361.003000020981 60397.788695281 2024-03-28T18:55:43.272324+00:00 19993206.139999989420 29000000.023999929428 27870000.031999949366 3954493.947999954224 60397.788706935 2024-03-28T18:55:44.279204+00:00 19993206.136000040919 29000000.016000028700 27869999.963999990374 3954418.982000052929 60397.788718411 2024-03-28T18:55:45.270707+00:00 19993206.140999909490 28999999.963999990374 27870000.009000059217 3955603.967999995220 60397.788730064 2024-03-28T18:55:46.277586+00:00 19993206.137000080198 28999999.997000001371 27869999.987999919802 3953138.134000002872 60397.788741540 2024-03-28T18:55:47.269089+00:00 19993206.138999938965 28999999.993999999017 27869999.975000020117 3958004.864999949932 60397.788753194 2024-03-28T18:55:48.275968+00:00 19993206.138000011444 29000000.035999998450 27870000.095000028610 3954452.988000034820 60397.788764670 2024-03-28T18:55:49.267472+00:00 19993206.139000058174 28999999.969999998808 27869999.919000029564 3954959.042999982834 60397.788776329 2024-03-28T18:55:50.274847+00:00 19993206.135999921709 29000000.035999998450 27870000.036999940872 3959798.975000023842 60397.788787799 2024-03-28T18:55:51.265854+00:00 19993206.138000011444 28999999.960000008345 27869999.988000039011 3956603.018000007141 60397.788799459 2024-03-28T18:55:52.273229+00:00 19993206.142000079155 29000000.030000001192 27870000.021999958903 3955217.032000004780 60397.788810934 2024-03-28T18:55:53.264732+00:00 19993206.133999940008 28999999.995999988168 27869999.968999978155 3953694.961999952793 60397.788822588 2024-03-28T18:55:54.271612+00:00 19993206.139999989420 28999999.985000010580 27869999.981999989599 3950478.090000032913 60397.788834248 2024-03-28T18:55:55.278987+00:00 19993206.139000058174 28999999.989000018686 27869999.981000069529 3956951.880999981891 60397.788845717 2024-03-28T18:55:56.269994+00:00 19993206.133000019938 29000000.002999961376 27870000.026000019163 3954623.048999965191 60397.788857377 2024-03-28T18:55:57.277369+00:00 19993206.144999999553 28999999.994000021368 27869999.995000001043 3951393.972000002861 60397.788868847 2024-03-28T18:55:58.268376+00:00 19993206.133999999613 29000000.009999990463 27870000.036000009626 3953703.958000063896 60397.788880507 2024-03-28T18:55:59.275752+00:00 19993206.140000000596 29000000.018000010401 27869999.964999910444 3954294.169000030030 60397.788891982 2024-03-28T18:56:00.267255+00:00 19993206.134999990463 28999999.986000001431 27869999.980000019073 3956197.942999958992 60397.788903636 2024-03-28T18:56:01.274134+00:00 19993206.140000000596 29000000.014999989420 27870000.094999998808 3956242.944000006188 60397.788915112 2024-03-28T18:56:02.265637+00:00 19993206.140000000596 28999999.981000009924 27869999.870999988168 3951858.011999965180 60397.788926771 2024-03-28T18:56:03.273013+00:00 19993206.134000018239 29000000.000000000000 27870000.074999999255 3953951.120000004768 60397.788938241 2024-03-28T18:56:04.264020+00:00 19993206.139999989420 29000000.001999970526 27869999.977000001818 3953238.904000043869 60397.788949895 2024-03-28T18:56:05.270899+00:00 19993206.136999990791 28999999.991000059992 27870000.011000011116 3957351.940999985207 60397.788961554 2024-03-28T18:56:06.278274+00:00 19993206.140000019222 29000000.005999919027 27869999.978999998420 3954047.008000016212 60397.788973024 2024-03-28T18:56:07.269281+00:00 19993206.139999989420 29000000.022999998182 27870000.023999989033 3953380.996999979019 60397.788984683 2024-03-28T18:56:08.276657+00:00 19993206.138999998569 28999999.978000041097 27870000.022999998182 3954028.985999941826 60397.788996154 2024-03-28T18:56:09.267664+00:00 19993206.138000011444 28999999.990000009537 27869999.972999989986 3955618.939000010025 60397.789007813 2024-03-28T18:56:10.275039+00:00 19993206.132999990135 28999999.978000041097 27869999.958999991417 3956684.109000086784 60397.789019283 2024-03-28T18:56:11.266045+00:00 19993206.141000028700 29000000.054999951273 27870000.041000008583 3954793.972999929916 60397.789030942 2024-03-28T18:56:12.273421+00:00 19993206.134999990463 28999999.965000029653 27870000.037000000477 3952749.970999956131 60397.789042418 2024-03-28T18:56:13.264925+00:00 19993206.139999989420 29000000.022999998182 27869999.991000000387 3951828.084000111092 60397.789054072 2024-03-28T18:56:14.271804+00:00 19993206.140999969095 28999999.971999999136 27869999.962999999523 3953577.988999962807 60397.789065731 2024-03-28T18:56:15.279179+00:00 19993206.136000040919 29000000.023999929428 27870000.004000011832 3955611.957999945153 60397.789077207 2024-03-28T18:56:16.270682+00:00 19993206.138999998569 29000000.004999998957 27870000.081000030041 3955409.979000092018 60397.789088861 2024-03-28T18:56:17.277561+00:00 19993206.136999960989 28999999.995000001043 27869999.931999981403 3954194.011999965180 60397.789100336 2024-03-28T18:56:18.269065+00:00 19993206.138000011444 29000000.012000080198 27869999.998000029474 3949100.083999990951 60397.789111990 2024-03-28T18:56:19.275944+00:00 19993206.138000011444 28999999.995000001043 27870000.044000029564 3955274.861999989022 60397.789123466 2024-03-28T18:56:20.267447+00:00 19993206.138999998569 29000000.003999948502 27869999.947999950498 3959368.128999948967 60397.789135125 2024-03-28T18:56:21.274822+00:00 19993206.138999998569 29000000.001999970526 27870000.029999971390 3953999.953999996185 60397.789146595 2024-03-28T18:56:22.265829+00:00 19993206.136000040919 28999999.976000070572 27869999.970000028610 3953643.918000102043 60397.789158249 2024-03-28T18:56:23.272709+00:00 19993206.138999938965 29000000.026000000536 27870000.003000020981 3953343.059000014793 60397.789169725 2024-03-28T18:56:24.264211+00:00 19993206.139999989420 29000000.004000011832 27870000.050999999046 3954858.997999907006 60397.789181378 2024-03-28T18:56:25.271089+00:00 19993206.134999990463 28999999.950999990106 27869999.942999958992 3951291.911000012886 60397.789193038 2024-03-28T18:56:26.278465+00:00 19993206.140000101179 29000000.041000008583 27870000.003000020981 3954758.001999973785 60397.789204508 2024-03-28T18:56:27.269472+00:00 19993206.136999960989 28999999.965999990702 27869999.953999999911 3959352.185999989975 60397.789216167 2024-03-28T18:56:28.276848+00:00 19993206.139999989420 28999999.988999988884 27870000.019999980927 3957239.921000003815 60397.789227637 2024-03-28T18:56:29.267856+00:00 19993206.136999960989 29000000.041000008583 27870000.055000070482 3954675.969000101089 60397.789239297 2024-03-28T18:56:30.275231+00:00 19993206.139000058174 28999999.964999999851 27869999.982999920845 3955400.998999952804 60397.789250772 2024-03-28T18:56:31.266734+00:00 19993206.139999989420 29000000.020000010729 27869999.978000041097 3957218.083999990951 60397.789262426 2024-03-28T18:56:32.273613+00:00 19993206.134999990463 28999999.987999979407 27870000.028000000864 3955786.937000035774 60397.789273902 2024-03-28T18:56:33.265117+00:00 19993206.141000028700 29000000.017000019550 27869999.983999971300 3952032.995999931823 60397.789285561 2024-03-28T18:56:34.272492+00:00 19993206.133000019938 29000000.008999999613 27869999.981000069529 3952643.986999989022 60397.789297031 2024-03-28T18:56:35.263499+00:00 19993206.141999959946 28999999.968999978155 27870000.014999989420 3956101.930999993812 60397.789308690 2024-03-28T18:56:36.270875+00:00 19993206.141000028700 29000000.004999998957 27870000.018000010401 3952370.976999998093 60397.789320344 2024-03-28T18:56:37.277753+00:00 19993206.134999990463 29000000.044000029564 27869999.990999940783 3953764.149000049103 60397.789331820 2024-03-28T18:56:38.269256+00:00 19993206.140999909490 28999999.968999978155 27869999.996000051498 3957492.985000013839 60397.789343480 2024-03-28T18:56:39.276631+00:00 19993206.133000019938 29000000.004999998957 27870000.021000001580 3954771.023000001907 60397.789354949 2024-03-28T18:56:40.267639+00:00 19993206.141000028700 28999999.971000019461 27869999.934000000358 3954786.968999981880 60397.789366609 2024-03-28T18:56:41.275014+00:00 19993206.136000040919 29000000.038999971002 27870000.011999990791 3953438.986999989022 60397.789378079 2024-03-28T18:56:42.266021+00:00 19993206.141999959946 28999999.996000051498 27870000.059000000358 3955020.098000050057 60397.789389738 2024-03-28T18:56:43.273396+00:00 19993206.139000058174 28999999.987999919802 27869999.967999991030 3956876.873000026215 60397.789401214 2024-03-28T18:56:44.264900+00:00 19993206.133999940008 28999999.975000020117 27869999.962999999523 3957786.097999929916 60397.789412874 2024-03-28T18:56:45.272275+00:00 19993206.141999959946 29000000.041000008583 27870000.050999999046 3958064.927000045776 60397.789424344 2024-03-28T18:56:46.263282+00:00 19993206.134000059217 28999999.988000039011 27869999.952000018209 3955085.978999971878 60397.789435997 2024-03-28T18:56:47.270161+00:00 19993206.138999938965 28999999.995999928564 27870000.015999998897 3956975.050999999046 60397.789447657 2024-03-28T18:56:48.277536+00:00 19993206.138000011444 28999999.985000010580 27870000.032999958843 3954532.044999957085 60397.789459127 2024-03-28T18:56:49.268544+00:00 19993206.137000080198 29000000.027000069618 27869999.993000030518 3957075.957000017166 60397.789470786 2024-03-28T18:56:50.275919+00:00 19993206.140999909490 29000000.003999948502 27870000.024999979883 3954519.955000042915 60397.789482262 2024-03-28T18:56:51.267422+00:00 19993206.135999999940 28999999.978999968618 27869999.957000020891 3954055.055999993812 60397.789493916 2024-03-28T18:56:52.274301+00:00 19993206.140000000596 28999999.990000009537 27870000.004000011832 3954720.983000040054 60397.789505386 2024-03-28T18:56:53.265308+00:00 19993206.140000000596 29000000.018000010401 27869999.996999979019 3950186.080999969970 60397.789517045 2024-03-28T18:56:54.272684+00:00 19993206.133000001311 29000000.016000028700 27870000.018000010401 3955020.870999931823 60397.789528521 2024-03-28T18:56:55.264187+00:00 19993206.140000000596 28999999.988000039011 27869999.999000009149 3957860.064000010025 60397.789540174 2024-03-28T18:56:56.271066+00:00 19993206.138000000268 29000000.014999989420 27870000.011999960989 3953718.942000031006 60397.789551834 2024-03-28T18:56:57.278441+00:00 19993206.142000000924 28999999.988999959081 27869999.984000090510 3954920.090000032913 60397.789563304 2024-03-28T18:56:58.269448+00:00 19993206.133999999613 29000000.003000020981 27869999.997999910265 3956026.916000009049 60397.789574963 2024-03-28T18:56:59.276823+00:00 19993206.138999998569 28999999.988000039011 27870000.019999980927 3956302.013000010978 60397.789586439 2024-03-28T18:57:00.268327+00:00 19993206.137999981642 28999999.969999998808 27869999.944000009447 3954364.020999907982 60397.789598092 2024-03-28T18:57:01.275206+00:00 19993206.138000011444 29000000.035999998450 27870000.019000049680 3961439.047000051010 60397.789609568 2024-03-28T18:57:02.266709+00:00 19993206.140000019222 29000000.011000011116 27870000.021999958903 3952475.972000002861 60397.789621228 2024-03-28T18:57:03.274084+00:00 19993206.134999990463 28999999.984999999404 27869999.991000059992 3956378.970000029076 60397.789632698 2024-03-28T18:57:04.265091+00:00 19993206.140999969095 29000000.019000008702 27870000.029999971390 3954955.957000017166 60397.789644357 2024-03-28T18:57:05.272467+00:00 19993206.137000020593 29000000.017999980599 27870000.016000028700 3956023.104999899864 60397.789655827 2024-03-28T18:57:06.263474+00:00 19993206.138999998569 29000000.000000000000 27869999.981999989599 3955450.850000023842 60397.789667487 2024-03-28T18:57:07.270849+00:00 19993206.138999998569 28999999.958000000566 27869999.968999978155 3955634.144000052940 60397.789679140 2024-03-28T18:57:08.277728+00:00 19993206.134999990463 28999999.997999999672 27870000.001999970526 3957646.944999932777 60397.789690616 2024-03-28T18:57:09.269234+00:00 19993206.141000028700 29000000.012000020593 27870000.044000029564 3957440.004999995232 60397.789702276 2024-03-28T18:57:10.276606+00:00 19993206.134999990463 28999999.991999980062 27869999.916000008583 3956393.984000086784 60397.789713745 2024-03-28T18:57:11.267613+00:00 19993206.139999989420 29000000.004000011832 27870000.047000050545 3956759.062999964226 60397.789725405 2024-03-28T18:57:12.274989+00:00 19993206.138999998569 29000000.010999981314 27870000.014999989420 3956976.014999986161 60397.789736875 2024-03-28T18:57:13.265996+00:00 19993206.141000028700 29000000.016000028700 27870000.007999900728 3955935.978000044823 60397.789748535 2024-03-28T18:57:14.273372+00:00 19993206.137999951839 28999999.942999958992 27869999.953000068665 3952154.921000003815 60397.789760004 2024-03-28T18:57:15.264378+00:00 19993206.133999999613 29000000.008000019938 27870000.046000000089 3953163.105999947060 60397.789771664 2024-03-28T18:57:16.271754+00:00 19993206.138999998569 28999999.990000009537 27869999.949999928474 3956230.888000010978 60397.789783134 2024-03-28T18:57:17.262761+00:00 19993206.135000050068 29000000.037999991328 27870000.050000071526 3954699.103999971878 60397.789794793 2024-03-28T18:57:18.270136+00:00 19993206.140999909490 28999999.973000049591 27869999.967000000179 3955305.955000042915 60397.789806453 2024-03-28T18:57:19.277511+00:00 19993206.140000101179 29000000.036999940872 27869999.997000001371 3953823.965000032913 60397.789817923 2024-03-28T18:57:20.268519+00:00 19993206.135999921709 28999999.971000079066 27870000.035000000149 3958249.076999903191 60397.789829582 2024-03-28T18:57:21.275893+00:00 19993206.142000079155 29000000.017999891192 27869999.967000011355 3954690.963999987114 60397.789841052 2024-03-28T18:57:22.266901+00:00 19993206.134999990463 28999999.975000020117 27870000.004999998957 3960812.956000090111 60397.789852711 2024-03-28T18:57:23.274276+00:00 19993206.136999960989 29000000.016000028700 27870000.030999988317 3955160.027999997139 60397.789864187 2024-03-28T18:57:24.265779+00:00 19993206.139999989420 29000000.011000040919 27869999.966000020504 3956095.000000000000 60397.789875841 2024-03-28T18:57:25.272658+00:00 19993206.136000040919 28999999.991999980062 27869999.991000000387 3957407.952999948990 60397.789887317 2024-03-28T18:57:26.264162+00:00 19993206.139999989420 28999999.967999938875 27869999.999000009149 3953262.068000078201 60397.789898970 2024-03-28T18:57:27.271041+00:00 19993206.138999938965 29000000.035000089556 27870000.048999968916 3955490.923999906052 60397.789910446 2024-03-28T18:57:28.262544+00:00 19993206.139000058174 29000000.018000010401 27869999.967000011355 3958787.035000085831 60397.789922100 2024-03-28T18:57:29.269423+00:00 19993206.136000040919 28999999.954999919981 27870000.016000028700 3956393.954999924172 60397.789933759 2024-03-28T18:57:30.276799+00:00 19993206.138999938965 29000000.024999979883 27869999.986999988556 3956114.110000013839 60397.789945235 2024-03-28T18:57:31.268302+00:00 19993206.139000058174 29000000.004000071436 27869999.991000000387 3957000.962000011932 60397.789956889 2024-03-28T18:57:32.275181+00:00 19993206.135999921709 29000000.018999930471 27870000.033999979496 3960915.970999956131 60397.789968364 2024-03-28T18:57:33.266684+00:00 19993206.139999989420 28999999.953000068665 27869999.946000039577 3955232.030000091065 60397.789980024 2024-03-28T18:57:34.274059+00:00 19993206.136000040919 28999999.993999961764 27870000.046999990940 3955422.024999976158 60397.789991494 2024-03-28T18:57:35.265067+00:00 19993206.139000058174 29000000.074000000954 27870000.018000010401 3953617.954999924172 60397.790003153 2024-03-28T18:57:36.272442+00:00 19993206.136999960989 28999999.943000078201 27869999.998999949545 3955690.961000084877 60397.790014623 2024-03-28T18:57:37.263449+00:00 19993206.136999960989 29000000.002000000328 27869999.929000020027 3953184.069999932777 60397.790026283 2024-03-28T18:57:38.270824+00:00 19993206.142000079155 29000000.041999999434 27870000.016999959946 3957995.980000019073 60397.790037937 2024-03-28T18:57:39.277703+00:00 19993206.136999960989 28999999.974000010639 27870000.035000089556 3957905.072000027169 60397.790049412 2024-03-28T18:57:40.269206+00:00 19993206.136000040919 28999999.989999990910 27869999.967000011355 3952307.922999978065 60397.790061066 2024-03-28T18:57:41.276086+00:00 19993206.139999989420 29000000.010000009090 27870000.013999938965 3952635.001999973785 60397.790072542 2024-03-28T18:57:42.267589+00:00 19993206.136999960989 28999999.998999979347 27869999.986000061035 3948711.925999999046 60397.790084201 2024-03-28T18:57:43.274964+00:00 19993206.141999959946 28999999.998000029474 27870000.054999951273 3955789.054000020027 60397.790095671 2024-03-28T18:57:44.265971+00:00 19993206.133000019938 28999999.971999999136 27869999.952999949455 3956284.988999962807 60397.790107330 2024-03-28T18:57:45.273347+00:00 19993206.140999998897 29000000.029000010341 27870000.002000089735 3952525.015000104904 60397.790118800 2024-03-28T18:57:46.264354+00:00 19993206.138000000268 29000000.023999989033 27870000.033999919891 3954233.023000001907 60397.790130460 2024-03-28T18:57:47.271729+00:00 19993206.138000000268 28999999.967999991030 27869999.949000000954 3953949.029999970924 60397.790141930 2024-03-28T18:57:48.262736+00:00 19993206.140000000596 28999999.971999999136 27870000.017000079155 3955769.852999926079 60397.790153589 2024-03-28T18:57:49.270111+00:00 19993206.134999990463 29000000.034999970347 27870000.008999940008 3957020.136000037193 60397.790165243 2024-03-28T18:57:50.276991+00:00 19993206.140000000596 29000000.023999989033 27870000.032999988645 3951383.930999993812 60397.790176718 2024-03-28T18:57:51.268494+00:00 19993206.138999998569 28999999.979000028223 27869999.978000041097 3957760.065000057220 60397.790188378 2024-03-28T18:57:52.275869+00:00 19993206.140000019222 29000000.006999969482 27870000.039000030607 3951788.000000000000 60397.790199854 2024-03-28T18:57:53.267372+00:00 19993206.133999999613 28999999.989000018686 27869999.968999978155 3949873.930999993812 60397.790211508 2024-03-28T18:57:54.274251+00:00 19993206.138999998569 28999999.985000010580 27870000.013000011444 3954832.019999980927 60397.790222983 2024-03-28T18:57:55.265755+00:00 19993206.139999989420 28999999.995000001043 27869999.986999988556 3952902.026999949943 60397.790234637 2024-03-28T18:57:56.272634+00:00 19993206.134999990463 29000000.050999999046 27869999.986000001431 3953023.912000060081 60397.790246113 2024-03-28T18:57:57.264137+00:00 19993206.140000019222 28999999.944999929518 27869999.980999998748 3953906.054999948014 60397.790257766 2024-03-28T18:57:58.271016+00:00 19993206.137000020593 29000000.022000070661 27869999.996999990195 3952205.088000059128 60397.790269242 2024-03-28T18:57:59.262519+00:00 19993206.136999960989 29000000.013999938965 27870000.045000001788 3950882.898000001907 60397.790280896 2024-03-28T18:58:00.269399+00:00 19993206.139999989420 29000000.001000050455 27869999.998000010848 3958959.935999989975 60397.790292555 2024-03-28T18:58:01.276774+00:00 19993206.138000011444 28999999.975000020117 27869999.958000000566 3950236.141999959946 60397.790304025 2024-03-28T18:58:02.267780+00:00 19993206.139999989420 29000000.016999959946 27870000.012999981642 3955089.960000038147 60397.790315685 2024-03-28T18:58:03.275156+00:00 19993206.136000040919 28999999.942000031471 27869999.934999998659 3951197.095999956131 60397.790327155 2024-03-28T18:58:04.266163+00:00 19993206.139999989420 29000000.060999989510 27870000.087000008672 3954976.934000014793 60397.790338814 2024-03-28T18:58:05.273538+00:00 19993206.139999989420 28999999.996999979019 27870000.020000010729 3950843.027999997139 60397.790350290 2024-03-28T18:58:06.265042+00:00 19993206.133000019938 29000000.006999969482 27869999.964999970049 3952023.812000035774 60397.790361944 2024-03-28T18:58:07.271921+00:00 19993206.140999969095 28999999.968999978155 27870000.005999978632 3952867.130999923218 60397.790373419 2024-03-28T18:58:08.263424+00:00 19993206.133999999613 29000000.016000028700 27869999.976000010967 3950657.050999999046 60397.790385073 2024-03-28T18:58:09.270303+00:00 19993206.142000019550 29000000.004999998957 27870000.007000029087 3952720.929000020027 60397.790396732 2024-03-28T18:58:10.277679+00:00 19993206.137000020593 28999999.989000078291 27869999.999000009149 3955586.024000049103 60397.790408202 2024-03-28T18:58:11.268685+00:00 19993206.139999929816 29000000.035999890417 27869999.989999949932 3955530.008000016212 60397.790419862 2024-03-28T18:58:12.276061+00:00 19993206.141000028700 28999999.946000099182 27870000.029000040144 3955327.092999935150 60397.790431332 2024-03-28T18:58:13.267068+00:00 19993206.134999990463 29000000.041999939829 27869999.968999978155 3953485.899000000209 60397.790442991 2024-03-28T18:58:14.274443+00:00 19993206.139000058174 28999999.952999990433 27869999.978000041097 3950817.989000000060 60397.790454467 2024-03-28T18:58:15.265946+00:00 19993206.136999960989 29000000.039000000805 27870000.036999940872 3954029.949999998789 60397.790466120 2024-03-28T18:58:16.272826+00:00 19993206.138000011444 28999999.997000001371 27870000.026000019163 3956032.044999999925 60397.790477596 2024-03-28T18:58:17.264329+00:00 19993206.139999989420 28999999.989999990910 27869999.988000039011 3953858.962999999989 60397.790489250 2024-03-28T18:58:18.271208+00:00 19993206.134000059217 29000000.024999991059 27869999.960999969393 3954917.024000000209 60397.790500726 2024-03-28T18:58:19.262711+00:00 19993206.143000010401 29000000.041000008583 27870000.096999999136 3954333.080999999773 60397.790512379 2024-03-28T18:58:20.269591+00:00 19993206.134999990463 28999999.927999999374 27869999.932999968529 3952579.938999998849 60397.790524039 2024-03-28T18:58:21.276966+00:00 19993206.139999989420 29000000.030999988317 27870000.009999990463 3954714.007000003010 60397.790535515 2024-03-28T18:58:22.268469+00:00 19993206.134999990463 28999999.976000010967 27870000.003000020981 3951724.989000000060 60397.790547168 2024-03-28T18:58:23.275348+00:00 19993206.136999960989 29000000.028999980539 27870000.032999988645 3954020.910999997985 60397.790558644 2024-03-28T18:58:24.266851+00:00 19993206.143000010401 29000000.008000019938 27869999.981000069529 3953991.060999996960 60397.790570298 2024-03-28T18:58:25.273731+00:00 19993206.133999940008 28999999.975000020117 27870000.016999959946 3952195.938000001013 60397.790581774 2024-03-28T18:58:26.265234+00:00 19993206.141000028700 28999999.992999970913 27869999.949000000954 3952401.127999999095 60397.790593433 2024-03-28T18:58:27.272609+00:00 19993206.138000011444 28999999.994000021368 27870000.008000019938 3957278.988000005018 60397.790604903 2024-03-28T18:58:28.263616+00:00 19993206.138000011444 29000000.020999971777 27870000.041999939829 3952583.971999994945 60397.790616563 2024-03-28T18:58:29.270991+00:00 19993206.139999989420 28999999.981000009924 27869999.967000011355 3951919.993000001181 60397.790628032 2024-03-28T18:58:30.261998+00:00 19993206.131999969482 28999999.992000039667 27869999.993000030518 3957750.964000002015 60397.790639692 2024-03-28T18:58:31.269374+00:00 19993206.141000028700 29000000.012999951839 27870000.009999990463 3959760.166999996174 60397.790651351 2024-03-28T18:58:32.276749+00:00 19993206.139000058174 29000000.013000071049 27869999.985000010580 3956276.927000001073 60397.790662821 2024-03-28T18:58:33.267756+00:00 19993206.136999960989 28999999.984999898821 27870000.062000039965 3955686.959000005852 60397.790674481 2024-03-28T18:58:34.275131+00:00 19993206.141999959946 29000000.013000011444 27869999.971999999136 3953599.998999997973 60397.790685951 2024-03-28T18:58:35.266138+00:00 19993206.134000059217 29000000.003000020981 27870000.006999999285 3956363.000000000000 60397.790697610 2024-03-28T18:58:36.273513+00:00 19993206.139999989420 28999999.955000039190 27869999.973000001162 3952618.945999994874 60397.790709080 2024-03-28T18:58:37.264521+00:00 19993206.136000040919 29000000.000000000000 27869999.968000009656 3954369.062000005972 60397.790720739 2024-03-28T18:58:38.271896+00:00 19993206.141999959946 29000000.013000011444 27869999.963999990374 3952896.004999995232 60397.790732215 2024-03-28T18:58:39.263399+00:00 19993206.138999998569 29000000.021999958903 27870000.078999999911 3955577.998999997973 60397.790743869 2024-03-28T18:58:40.270278+00:00 19993206.135000001639 29000000.014999989420 27869999.983000010252 3957508.998000010848 60397.790755345 2024-03-28T18:58:41.261781+00:00 19993206.140000000596 28999999.952000018209 27870000.022999998182 3953302.044999986887 60397.790767004 2024-03-28T18:58:42.269157+00:00 19993206.135000009090 29000000.057999968529 27870000.006999999285 3953776.918000013102 60397.790778658 2024-03-28T18:58:43.276036+00:00 19993206.139999989420 28999999.940999981016 27869999.976000010967 3953771.005999996793 60397.790790134 2024-03-28T18:58:44.267539+00:00 19993206.135000020266 29000000.029000040144 27870000.010999981314 3956445.038000002969 60397.790801787 2024-03-28T18:58:45.274418+00:00 19993206.140999969095 28999999.975000020117 27869999.986000001431 3956395.013999999035 60397.790813263 2024-03-28T18:58:46.265921+00:00 19993206.139000028372 29000000.032999988645 27869999.983000040054 3945339.938000007998 60397.790824922 2024-03-28T18:58:47.273296+00:00 19993206.135999981314 28999999.988999959081 27870000.000999990851 3955952.966999977827 60397.790836392 2024-03-28T18:58:48.264304+00:00 19993206.140999998897 28999999.970000028610 27869999.969999969006 3954721.048999994993 60397.790848052 2024-03-28T18:58:49.271679+00:00 19993206.136999990791 29000000.013999938965 27870000.022999998182 3953193.964000015985 60397.790859522 2024-03-28T18:58:50.262686+00:00 19993206.140000019222 29000000.032000061125 27870000.032000008970 3953886.770999997854 60397.790871182 2024-03-28T18:58:51.270061+00:00 19993206.135999981314 29000000.017000000924 27870000.019999980927 3953293.293000013102 60397.790882651 2024-03-28T18:58:52.261068+00:00 19993206.137000020593 28999999.963999990374 27869999.962999999523 3951164.952999978792 60397.790894311 2024-03-28T18:58:53.268444+00:00 19993206.138999998569 28999999.984999999404 27869999.934999998659 3955268.941000015009 60397.790905965 2024-03-28T18:58:54.275323+00:00 19993206.138000011444 29000000.021000001580 27870000.052000049502 3957734.062000005972 60397.790917440 2024-03-28T18:58:55.266826+00:00 19993206.138999998569 29000000.004999998957 27870000.011000040919 3955004.053999990225 60397.790929094 2024-03-28T18:58:56.273705+00:00 19993206.138999998569 28999999.986000001431 27870000.009999990463 3956644.981999992859 60397.790940570 2024-03-28T18:58:57.265209+00:00 19993206.136999960989 29000000.019000019878 27869999.993999961764 3956105.022000014782 60397.790952223 2024-03-28T18:58:58.272088+00:00 19993206.137000020593 28999999.989999979734 27870000.003000020981 3957447.016000003088 60397.790963699 2024-03-28T18:58:59.263591+00:00 19993206.139999989420 29000000.013000011444 27869999.991999980062 3950589.907999991905 60397.790975358 2024-03-28T18:59:00.270966+00:00 19993206.137000020593 29000000.013000011444 27870000.000000000000 3950245.046000003815 60397.790986829 2024-03-28T18:59:01.261973+00:00 19993206.138999998569 28999999.986000001431 27870000.036999940872 3956098.136999994982 60397.790998488 2024-03-28T18:59:02.269349+00:00 19993206.138999998569 28999999.977000001818 27869999.994000080973 3953821.835000007879 60397.791010141 2024-03-28T18:59:03.276228+00:00 19993206.138999998569 29000000.005999978632 27869999.954999919981 3955682.014999986161 60397.791021617 2024-03-28T18:59:04.267731+00:00 19993206.136000040919 29000000.037000000477 27870000.047000050545 3954084.076999992132 60397.791033277 2024-03-28T18:59:05.275106+00:00 19993206.139999989420 28999999.968999978155 27870000.000000000000 3955361.962999999989 60397.791044747 2024-03-28T18:59:06.266113+00:00 19993206.133000019938 28999999.990000009537 27869999.968999978155 3956460.124000012875 60397.791056406 2024-03-28T18:59:07.273488+00:00 19993206.141999959946 29000000.004000011832 27869999.939000010490 3955977.921000003815 60397.791067882 2024-03-28T18:59:08.264992+00:00 19993206.136999960989 29000000.008999999613 27870000.055999990553 3951100.903999983799 60397.791079536 2024-03-28T18:59:09.271871+00:00 19993206.137000080198 29000000.040000021458 27870000.060000058264 3953609.020999997854 60397.791091011 2024-03-28T18:59:10.263374+00:00 19993206.141999959946 28999999.960999969393 27869999.957999940962 3951650.006999998819 60397.791102671 2024-03-28T18:59:11.270749+00:00 19993206.136000040919 28999999.968999978155 27869999.993000030518 3952561.055000007153 60397.791114141 2024-03-28T18:59:12.261757+00:00 19993206.140999909490 29000000.022999998182 27869999.985999941826 3955056.958999990951 60397.791125800 2024-03-28T18:59:13.269132+00:00 19993206.133000019938 29000000.006000038236 27870000.015999998897 3954901.984000027180 60397.791137454 2024-03-28T18:59:14.276011+00:00 19993206.141999959946 29000000.006000038236 27869999.969999998808 3959075.075999975204 60397.791148929 2024-03-28T18:59:15.267514+00:00 19993206.137000080198 28999999.981999989599 27870000.018999990076 3953551.024000018835 60397.791160583 2024-03-28T18:59:16.274393+00:00 19993206.136999960989 28999999.967000011355 27869999.981000009924 3949202.893999993801 60397.791172059 2024-03-28T18:59:17.265896+00:00 19993206.141999959946 29000000.046999931335 27870000.008999999613 3956129.000000000000 60397.791183713 2024-03-28T18:59:18.272776+00:00 19993206.134999990463 29000000.009999990463 27870000.041000008583 3955849.043000013102 60397.791195189 2024-03-28T18:59:19.264279+00:00 19993206.140000101179 28999999.988000039011 27869999.940999981016 3952625.003999977838 60397.791206848 2024-03-28T18:59:20.271654+00:00 19993206.134999990463 29000000.013000011444 27870000.072000000626 3956323.982999979984 60397.791218318 2024-03-28T18:59:21.262661+00:00 19993206.138000011444 28999999.985000010580 27869999.936000019312 3957586.967000008095 60397.791229977 2024-03-28T18:59:22.270037+00:00 19993206.140999909490 29000000.004999998957 27870000.030000001192 3951225.958000003826 60397.791241447 2024-03-28T18:59:23.261044+00:00 19993206.138000011444 28999999.982999920845 27870000.016999959946 3955725.072000027169 60397.791253107 2024-03-28T18:59:24.268417+00:00 19993206.137000080198 29000000.004999998957 27869999.984000030905 3951635.995999991894 60397.791264760 2024-03-28T18:59:25.275298+00:00 19993206.138999938965 29000000.004000071436 27869999.985000010580 3953954.949000000954 60397.791276236 2024-03-28T18:59:26.266801+00:00 19993206.138000011444 28999999.985999941826 27870000.042999979109 3952769.071999967098 60397.791287895 2024-03-28T18:59:27.274177+00:00 19993206.138000011444 28999999.994000080973 27869999.953999999911 3952509.902000010014 60397.791299365 2024-03-28T18:59:28.265184+00:00 19993206.136000040919 29000000.021000001580 27869999.967999991030 3954006.068000019062 60397.791311025 2024-03-28T18:59:29.272559+00:00 19993206.139999989420 28999999.986000001431 27870000.041999999434 3957550.936999977101 60397.791322495 2024-03-28T18:59:30.263566+00:00 19993206.138999938965 29000000.026000000536 27870000.018999990076 3951792.012000023853 60397.791334155 2024-03-28T18:59:31.270941+00:00 19993206.139000058174 28999999.958999991417 27869999.959000051022 3949250.066999971867 60397.791345624 2024-03-28T18:59:32.261948+00:00 19993206.138000000268 29000000.034000009298 27870000.056999921799 3953829.015000044834 60397.791357284 2024-03-28T18:59:33.269324+00:00 19993206.136999998242 28999999.977000001818 27869999.960000038147 3957395.958000003826 60397.791368760 2024-03-28T18:59:34.260827+00:00 19993206.142000000924 28999999.976000010967 27869999.990000009537 3954236.953999996185 60397.791380413 2024-03-28T18:59:35.267706+00:00 19993206.133000008762 29000000.016999989748 27870000.065000060946 3953327.120000004768 60397.791392067 2024-03-28T18:59:36.274585+00:00 19993206.140000000596 29000000.046000000089 27869999.920999880880 3953894.910999954212 60397.791403543 2024-03-28T18:59:37.266089+00:00 19993206.139999989420 28999999.997999999672 27870000.049000021070 3952207.087999999989 60397.791415196 2024-03-28T18:59:38.272968+00:00 19993206.133999999613 28999999.986999988556 27869999.942000031471 3952831.879999995232 60397.791426672 2024-03-28T18:59:39.264471+00:00 19993206.138999998569 28999999.991000000387 27870000.019000049680 3954215.168000041973 60397.791438332 2024-03-28T18:59:40.271846+00:00 19993206.138999998569 28999999.997000038624 27869999.977999929339 3954347.899999976158 60397.791449802 2024-03-28T18:59:41.262853+00:00 19993206.140000019222 29000000.018999990076 27869999.989000078291 3952993.939999998081 60397.791461461 2024-03-28T18:59:42.270228+00:00 19993206.134999990463 28999999.973999980837 27870000.046999931335 3953744.048000038136 60397.791472931 2024-03-28T18:59:43.261236+00:00 19993206.141999989748 28999999.986000001431 27869999.949000000954 3955136.979999959003 60397.791484591 2024-03-28T18:59:44.268611+00:00 19993206.138999998569 29000000.033999979496 27870000.075999978930 3956410.997000039089 60397.791496244 2024-03-28T18:59:45.275490+00:00 19993206.135000020266 29000000.008999999613 27869999.981999989599 3957089.081999958027 60397.791507720 2024-03-28T18:59:46.266993+00:00 19993206.139999989420 29000000.003000020981 27870000.006000038236 3955660.950000048149 60397.791519374 2024-03-28T18:59:47.273873+00:00 19993206.134999990463 28999999.985999941826 27869999.993999961764 3960102.967999995220 60397.791530849 2024-03-28T18:59:48.265376+00:00 19993206.138000011444 29000000.004000071436 27870000.001000050455 3960360.042999982834 60397.791542509 2024-03-28T18:59:49.272751+00:00 19993206.138000011444 28999999.986999988556 27870000.006000038236 3954281.077000021935 60397.791553979 2024-03-28T18:59:50.263758+00:00 19993206.136999960989 29000000.026999950409 27870000.048999909312 3956101.950999975204 60397.791565638 2024-03-28T18:59:51.271133+00:00 19993206.144000049680 28999999.946000099182 27869999.904000040144 3956498.865000010002 60397.791577108 2024-03-28T18:59:52.262141+00:00 19993206.137999951839 29000000.003999948502 27869999.997999999672 3957009.056999980938 60397.791588767 2024-03-28T18:59:53.269516+00:00 19993206.137000020593 29000000.014000058174 27870000.061999998987 3959457.039000033867 60397.791600238 2024-03-28T18:59:54.260523+00:00 19993206.134999990463 29000000.013999938965 27869999.956000000238 3956735.000000000000 60397.791611897 2024-03-28T18:59:55.267898+00:00 19993206.139999989420 29000000.009000059217 27870000.002000000328 3951754.075999975204 60397.791623550 2024-03-28T18:59:56.274777+00:00 19993206.137000020593 28999999.984999898821 27870000.035000000149 3952600.001999973785 60397.791635026 2024-03-28T18:59:57.266281+00:00 19993206.138000011444 29000000.037000060081 27869999.997999999672 3956611.031000018120 60397.791646680 2024-03-28T18:59:58.273160+00:00 19993206.138999998569 28999999.944000009447 27869999.979999989271 3958460.806999980938 60397.791658156 2024-03-28T18:59:59.264662+00:00 19993206.138000011444 28999999.993999961764 27870000.017000019550 3953891.115000010002 60397.791669809 2024-03-28T19:00:00.271542+00:00 19993206.143000010401 29000000.034000039101 27870000.012999981642 3953513.930000007153 60397.791681285 2024-03-28T19:00:01.263045+00:00 19993206.133999940008 29000000.054999951273 27870000.032999988645 3953266.018000007141 60397.791692945 2024-03-28T19:00:02.270420+00:00 19993206.136000040919 28999999.920000080019 27869999.924000021070 3953763.149999976158 60397.791704414 2024-03-28T19:00:03.261428+00:00 19993206.139999989420 29000000.041999939829 27870000.036000009626 3958496.832000017166 60397.791716074 2024-03-28T19:00:04.268803+00:00 19993206.138000011444 29000000.009999990463 27870000.011999960989 3951206.982999979984 60397.791727544 2024-03-28T19:00:05.259810+00:00 19993206.138999938965 28999999.975000001490 27869999.957000020891 3951632.099000037182 60397.791739204 2024-03-28T19:00:06.267185+00:00 19993206.139000058174 28999999.973999999464 27870000.024999979883 3958864.920000017155 60397.791750857 2024-03-28T19:00:07.274064+00:00 19993206.136000040919 29000000.004000011832 27869999.947000030428 3957152.027999997139 60397.791762333 2024-03-28T19:00:08.265567+00:00 19993206.141999959946 28999999.977000001818 27870000.000999990851 3953237.986999989022 60397.791773993 2024-03-28T19:00:09.272942+00:00 19993206.133999940008 29000000.035999979824 27870000.004999998957 3952297.991999983788 60397.791785462 2024-03-28T19:00:10.263950+00:00 19993206.139000058174 29000000.010000020266 27870000.041000068188 3954811.953000009060 60397.791797122 2024-03-28T19:00:11.271325+00:00 19993206.134999990463 29000000.002999991179 27870000.006999969482 3955404.136999965180 60397.791808598 2024-03-28T19:00:12.262828+00:00 19993206.141999959946 28999999.986000001431 27870000.031999949366 3953052.865000010002 60397.791820251 2024-03-28T19:00:13.269707+00:00 19993206.138000011444 28999999.978000018746 27869999.921000000089 3949254.023999989033 60397.791831727 2024-03-28T19:00:14.261211+00:00 19993206.137000080198 29000000.032999958843 27870000.078999999911 3951121.025000036228 60397.791843386 2024-03-28T19:00:15.268586+00:00 19993206.140999909490 28999999.996000051498 27869999.943000078201 3954835.013999999035 60397.791854857 2024-03-28T19:00:16.259593+00:00 19993206.136000040919 29000000.007999960333 27870000.013000011444 3955656.944999992847 60397.791866516 2024-03-28T19:00:17.266968+00:00 19993206.139000058174 29000000.013999998569 27870000.005999919027 3950206.001999973785 60397.791878169 2024-03-28T19:00:18.273847+00:00 19993206.135999921709 29000000.013000011444 27870000.046000000089 3951185.971000016201 60397.791889645 2024-03-28T19:00:19.265351+00:00 19993206.136000040919 28999999.934000018984 27869999.907999988645 3958880.063000022899 60397.791901305 2024-03-28T19:00:20.272726+00:00 19993206.141000028700 29000000.041999999434 27870000.042999979109 3955825.083000003826 60397.791912775 2024-03-28T19:00:21.263733+00:00 19993206.138000011444 28999999.949999991804 27869999.998000029474 3953698.872999966145 60397.791924434 2024-03-28T19:00:22.271108+00:00 19993206.139999989420 29000000.059999998659 27870000.037999991328 3954182.032000004780 60397.791935904 2024-03-28T19:00:23.262116+00:00 19993206.136999960989 28999999.995000001043 27869999.953000068665 3954136.048000038136 60397.791947564 2024-03-28T19:00:24.269490+00:00 19993206.138999938965 29000000.000000000000 27870000.004999998957 3955680.900999962818 60397.791959039 2024-03-28T19:00:25.260994+00:00 19993206.138000011444 28999999.970999959856 27870000.006999969482 3958694.040000020992 60397.791970693 2024-03-28T19:00:26.267873+00:00 19993206.136999998242 29000000.034000039101 27869999.990999940783 3950765.055999993812 60397.791982347 2024-03-28T19:00:27.274752+00:00 19993206.142000000924 28999999.970000028610 27869999.998000029474 3959862.027000010014 60397.791993822 2024-03-28T19:00:28.266255+00:00 19993206.133000001311 28999999.998000029474 27869999.996999979019 3955355.938000022899 60397.792005482 2024-03-28T19:00:29.273631+00:00 19993206.140000000596 29000000.011999960989 27869999.993000030518 3956257.038999915123 60397.792016952 2024-03-28T19:00:30.264638+00:00 19993206.138000000268 28999999.991999980062 27869999.982999999076 3955357.981999992859 60397.792028612 2024-03-28T19:00:31.272013+00:00 19993206.138000000268 28999999.985999941826 27870000.015000000596 3950859.994000076782 60397.792040081 2024-03-28T19:00:32.263020+00:00 19993206.140999998897 29000000.046000000089 27870000.035000000149 3955404.019999980927 60397.792051741 2024-03-28T19:00:33.270395+00:00 19993206.131000008434 28999999.952000018209 27869999.980000000447 3957257.016999959946 60397.792063211 2024-03-28T19:00:34.261402+00:00 19993206.142999980599 29000000.024999979883 27870000.019000008702 3955681.034000039101 60397.792074870 2024-03-28T19:00:35.268778+00:00 19993206.138000011444 28999999.997000098228 27869999.978999968618 3956637.929999948014 60397.792086346 2024-03-28T19:00:36.260281+00:00 19993206.136000011116 28999999.991999980062 27870000.048000011593 3957792.003000020981 60397.792098000 2024-03-28T19:00:37.267160+00:00 19993206.143000010401 29000000.044999960810 27869999.971000019461 3956102.958999990951 60397.792109653 2024-03-28T19:00:38.274039+00:00 19993206.136000011116 28999999.944000009447 27869999.967999991030 3961026.953999996185 60397.792121129 2024-03-28T19:00:39.265543+00:00 19993206.138999998569 29000000.046000000089 27869999.999000009149 3958448.041000009049 60397.792132788 2024-03-28T19:00:40.272918+00:00 19993206.136999960989 28999999.968999978155 27870000.011999960989 3957721.040000081062 60397.792144264 2024-03-28T19:00:41.264421+00:00 19993206.134999990463 29000000.001999970526 27870000.011000040919 3954728.000000000000 60397.792155923 2024-03-28T19:00:42.271796+00:00 19993206.141000028700 29000000.030000001192 27870000.051999989897 3955981.995000004768 60397.792167399 2024-03-28T19:00:43.263300+00:00 19993206.138000011444 28999999.991999998689 27869999.957000020891 3957821.013999938965 60397.792179053 2024-03-28T19:00:44.270178+00:00 19993206.136999960989 28999999.991000000387 27870000.028999980539 3954740.907000064850 60397.792190528 2024-03-28T19:00:45.261682+00:00 19993206.138999998569 29000000.008000001311 27869999.967999991030 3953953.126999973785 60397.792202183 2024-03-28T19:00:46.268561+00:00 19993206.138000011444 28999999.991999980062 27869999.994000021368 3959290.970999956131 60397.792213658 2024-03-28T19:00:47.260064+00:00 19993206.135999981314 28999999.986000001431 27869999.990000009537 3960777.013000010978 60397.792225318 2024-03-28T19:00:48.267439+00:00 19993206.141000028700 29000000.010000020266 27870000.005999978632 3954899.922999978065 60397.792236971 2024-03-28T19:00:49.274319+00:00 19993206.138999998569 28999999.987999979407 27869999.967000011355 3957345.016000031959 60397.792248447 2024-03-28T19:00:50.265822+00:00 19993206.135999981314 29000000.011000011116 27870000.052999969572 3957536.014999986161 60397.792260107 2024-03-28T19:00:51.273197+00:00 19993206.143999990076 28999999.988999988884 27869999.971999999136 3953348.024999976158 60397.792271576 2024-03-28T19:00:52.264204+00:00 19993206.133999999613 29000000.027000010014 27870000.060999989510 3954852.004999995232 60397.792283236 2024-03-28T19:00:53.271579+00:00 19993206.136999960989 28999999.962000008672 27869999.983000040054 3957276.968999981880 60397.792294706 2024-03-28T19:00:54.262587+00:00 19993206.139000058174 29000000.013999998569 27869999.912999991328 3955616.022000073921 60397.792306365 2024-03-28T19:00:55.269962+00:00 19993206.136000040919 28999999.985000010580 27870000.049999948591 3956400.965000032913 60397.792317841 2024-03-28T19:00:56.261465+00:00 19993206.139999989420 29000000.000000000000 27870000.019000049680 3950906.953999996185 60397.792329495 2024-03-28T19:00:57.268344+00:00 19993206.136999960989 29000000.012999951839 27869999.972999930382 3954259.047999978065 60397.792340971 2024-03-28T19:00:58.259847+00:00 19993206.138000011444 28999999.999000009149 27870000.020000100136 3951960.983999968041 60397.792352624 2024-03-28T19:00:59.266727+00:00 19993206.139000058174 28999999.989000018686 27869999.937999960035 3955692.950000048149 60397.792364283 2024-03-28T19:01:00.274102+00:00 19993206.136999960989 28999999.995999928564 27870000.041000008583 3954055.111999989022 60397.792375754 2024-03-28T19:01:01.265109+00:00 19993206.141000028700 29000000.016000028700 27870000.011000040919 3953311.969999908935 60397.792387413 2024-03-28T19:01:02.272484+00:00 19993206.134999990463 29000000.006999969482 27870000.028999920934 3954805.137000083923 60397.792398883 2024-03-28T19:01:03.263491+00:00 19993206.141999959946 28999999.979000091553 27869999.940000060946 3952010.811999917030 60397.792410542 2024-03-28T19:01:04.270867+00:00 19993206.134999990463 29000000.003000020981 27870000.029999971390 3955134.090000032913 60397.792422018 2024-03-28T19:01:05.262370+00:00 19993206.139999989420 29000000.020999908447 27870000.000000000000 3954590.090000032913 60397.792433672 2024-03-28T19:01:06.269249+00:00 19993206.139000058174 28999999.980000019073 27870000.014999989420 3953793.758000016212 60397.792445147 2024-03-28T19:01:07.260752+00:00 19993206.135999921709 29000000.031000021845 27869999.993000030518 3955621.061999917030 60397.792456807 2024-03-28T19:01:08.268127+00:00 19993206.139999989420 29000000.008000019938 27870000.028999920934 3955049.111000061035 60397.792468277 2024-03-28T19:01:09.259134+00:00 19993206.136000040919 28999999.968999978155 27869999.980000000447 3956516.008000016212 60397.792479936 2024-03-28T19:01:10.266510+00:00 19993206.139999989420 28999999.991999980062 27869999.982999999076 3952055.929999948014 60397.792491590 2024-03-28T19:01:11.273389+00:00 19993206.138000011444 29000000.026000019163 27870000.020000010729 3952418.121000051033 60397.792503066 2024-03-28T19:01:12.264892+00:00 19993206.138000011444 28999999.967000011355 27869999.997999999672 3952519.840000032913 60397.792514720 2024-03-28T19:01:13.271771+00:00 19993206.139000058174 29000000.036000009626 27870000.022999990731 3955011.000999927986 60397.792526195 2024-03-28T19:01:14.263274+00:00 19993206.133999940008 28999999.977000001818 27869999.958000000566 3956383.980000019073 60397.792537849 2024-03-28T19:01:15.270154+00:00 19993206.141999959946 29000000.018999930471 27869999.985000010580 3952622.067000031006 60397.792549325 2024-03-28T19:01:16.261657+00:00 19993206.134000059217 28999999.998000029474 27870000.055999990553 3947829.005999923218 60397.792560984 2024-03-28T19:01:17.269032+00:00 19993206.141999959946 28999999.968999978155 27869999.938999980688 3954558.986000061035 60397.792572454 2024-03-28T19:01:18.260039+00:00 19993206.138000011444 29000000.053000088781 27869999.986999988556 3951683.993999958038 60397.792584114 2024-03-28T19:01:19.267414+00:00 19993206.136000040919 28999999.969999998808 27870000.028000060469 3953396.021000028122 60397.792595767 2024-03-28T19:01:20.274294+00:00 19993206.140000000596 28999999.993000000715 27870000.037000000477 3954506.970000029076 60397.792607243 2024-03-28T19:01:21.265797+00:00 19993206.138000000268 29000000.011999990791 27869999.977000001818 3949597.060999989975 60397.792618902 2024-03-28T19:01:22.273172+00:00 19993206.138000000268 28999999.999000009149 27870000.020999971777 3956567.049999951851 60397.792630373 2024-03-28T19:01:23.264179+00:00 19993206.136999990791 28999999.986000001431 27869999.995000001043 3957008.981999992859 60397.792642032 2024-03-28T19:01:24.271555+00:00 19993206.138999998569 28999999.993999991566 27869999.971000019461 3957052.909000039101 60397.792653502 2024-03-28T19:01:25.262562+00:00 19993206.138999998569 29000000.018999990076 27870000.051999989897 3954346.057000041008 60397.792665161 2024-03-28T19:01:26.269937+00:00 19993206.135000020266 29000000.012000020593 27869999.981000009924 3956224.972000002861 60397.792676631 2024-03-28T19:01:27.260944+00:00 19993206.141999989748 28999999.994999971241 27870000.000000000000 3954666.014999986161 60397.792688291 2024-03-28T19:01:28.268319+00:00 19993206.136999990791 28999999.981000039726 27869999.944000009447 3955541.972999929916 60397.792699766 2024-03-28T19:01:29.259822+00:00 19993206.138000011444 29000000.009999990463 27870000.022999998182 3955753.013000010978 60397.792711420 2024-03-28T19:01:30.266702+00:00 19993206.138999998569 28999999.988999959081 27870000.034000039101 3955764.024000049103 60397.792723080 2024-03-28T19:01:31.274077+00:00 19993206.136999990791 29000000.007000029087 27869999.940999981016 3955998.953999996185 60397.792734549 2024-03-28T19:01:32.265083+00:00 19993206.139999989420 29000000.024999979883 27870000.037999991328 3952206.950999975204 60397.792746209 2024-03-28T19:01:33.272459+00:00 19993206.137000020593 28999999.939000010490 27869999.949999928474 3949698.128999948967 60397.792757679 2024-03-28T19:01:34.263466+00:00 19993206.138000011444 29000000.014999989420 27870000.071000099182 3952589.999000072014 60397.792769338 2024-03-28T19:01:35.270841+00:00 19993206.140999969095 29000000.030000030994 27870000.006999969482 3953513.967999935150 60397.792780808 2024-03-28T19:01:36.261849+00:00 19993206.133000019938 29000000.006999969482 27870000.033999919891 3954639.066000103951 60397.792792468 2024-03-28T19:01:37.269224+00:00 19993206.139999989420 28999999.960000038147 27869999.925999999046 3951084.870999931823 60397.792803938 2024-03-28T19:01:38.260231+00:00 19993206.137000020593 29000000.034000039101 27870000.025000099093 3951206.166000009049 60397.792815597 2024-03-28T19:01:39.267606+00:00 19993206.141999959946 28999999.998999949545 27869999.995999928564 3953075.927999972831 60397.792827067 2024-03-28T19:01:40.258613+00:00 19993206.136000040919 28999999.990000009537 27869999.991999980062 3956311.945000051986 60397.792838727 2024-03-28T19:01:41.265989+00:00 19993206.139999989420 29000000.000999931246 27869999.994000080973 3951675.051999927033 60397.792850386 2024-03-28T19:01:42.273364+00:00 19993206.138000011444 28999999.980000019073 27870000.006999969482 3955046.972000002861 60397.792861856 2024-03-28T19:01:43.264371+00:00 19993206.132999960333 29000000.006000038236 27870000.013000011444 3953633.981999992859 60397.792873516 2024-03-28T19:01:44.271746+00:00 19993206.143000010401 29000000.039000030607 27870000.011000040919 3953356.027000070084 60397.792884985 2024-03-28T19:01:45.262754+00:00 19993206.133999999613 28999999.965999960899 27869999.939999941736 3954938.958999990951 60397.792896645 2024-03-28T19:01:46.270129+00:00 19993206.141000028700 29000000.029000040144 27870000.027000069618 3958867.070000051986 60397.792908115 2024-03-28T19:01:47.261136+00:00 19993206.138999938965 28999999.965999960899 27869999.969000000507 3952126.976999998093 60397.792919775 2024-03-28T19:01:48.268511+00:00 19993206.134999990463 29000000.009999990463 27870000.028000000864 3954168.953999996185 60397.792931245 2024-03-28T19:01:49.259519+00:00 19993206.142000079155 29000000.009999990463 27870000.022999990731 3957448.995000004768 60397.792942904 2024-03-28T19:01:50.266893+00:00 19993206.138000011444 28999999.980000019073 27869999.966000009328 3953165.997999907006 60397.792954558 2024-03-28T19:01:51.273773+00:00 19993206.134999990463 29000000.024999979883 27870000.014999989420 3950052.074000000954 60397.792966033 2024-03-28T19:01:52.265276+00:00 19993206.138999938965 28999999.998000029474 27870000.027000010014 3953212.939000010025 60397.792977693 2024-03-28T19:01:53.272651+00:00 19993206.138000011444 29000000.001000050455 27869999.967999991030 3953426.011999965180 60397.792989163 2024-03-28T19:01:54.263658+00:00 19993206.143000010401 29000000.016999959946 27870000.003000020981 3948680.951000093948 60397.793000822 2024-03-28T19:01:55.271033+00:00 19993206.133000019938 28999999.962000008672 27870000.001999970526 3950601.013999938965 60397.793012292 2024-03-28T19:01:56.262041+00:00 19993206.139999989420 29000000.000999998301 27869999.986000001431 3953737.953000069130 60397.793023951 2024-03-28T19:01:57.269416+00:00 19993206.139000058174 28999999.982999999076 27869999.944999989122 3955329.071999907028 60397.793035422 2024-03-28T19:01:58.260423+00:00 19993206.136999960989 29000000.006999999285 27870000.050000008196 3952912.948000072967 60397.793047081 2024-03-28T19:01:59.267799+00:00 19993206.138000011444 29000000.030999999493 27870000.032000008970 3953517.010999917984 60397.793058551 2024-03-28T19:02:00.258806+00:00 19993206.136000040919 28999999.984999999404 27870000.010999981314 3956183.991000055801 60397.793070210 2024-03-28T19:02:01.266181+00:00 19993206.140999909490 28999999.997999999672 27869999.977000001818 3951081.113000034820 60397.793081870 2024-03-28T19:02:02.273556+00:00 19993206.136000040919 29000000.013000011444 27870000.013000011444 3951698.898000001907 60397.793093340 2024-03-28T19:02:03.264563+00:00 19993206.139999989420 29000000.002000000328 27870000.007000029087 3952836.990000010002 60397.793104994 2024-03-28T19:02:04.271442+00:00 19993206.139000058174 29000000.012999981642 27869999.999000009149 3953461.125999927986 60397.793116469 2024-03-28T19:02:05.262946+00:00 19993206.135999921709 28999999.984999980778 27869999.983999971300 3958044.980000019073 60397.793128129 2024-03-28T19:02:06.270321+00:00 19993206.139999989420 29000000.001000050455 27870000.023000061512 3952038.907000064850 60397.793139604 2024-03-28T19:02:07.261824+00:00 19993206.137000080198 28999999.978999968618 27869999.962999939919 3958289.009999989998 60397.793151258 2024-03-28T19:02:08.268703+00:00 19993206.138999938965 28999999.996999979019 27870000.014000058174 3955769.955999969970 60397.793162728 2024-03-28T19:02:09.259710+00:00 19993206.138000011444 29000000.029000040144 27870000.002999901772 3953452.115999937057 60397.793174387 2024-03-28T19:02:10.267085+00:00 19993206.136000040919 28999999.968999978155 27869999.983000040054 3956828.900000094902 60397.793185858 2024-03-28T19:02:11.258093+00:00 19993206.141000028700 29000000.004999998957 27869999.995000001043 3956992.049999951851 60397.793197517 2024-03-28T19:02:12.265468+00:00 19993206.134999990463 29000000.027000010014 27870000.019000049680 3951204.029999970924 60397.793209171 2024-03-28T19:02:13.272347+00:00 19993206.138999998569 29000000.000000000000 27870000.048999909312 3954440.973000050057 60397.793220647 2024-03-28T19:02:14.263850+00:00 19993206.136999998242 29000000.003999948502 27869999.958999991417 3950712.927999972831 60397.793232300 2024-03-28T19:02:15.270729+00:00 19993206.139000009745 28999999.986999988556 27869999.958999991417 3953251.195999979973 60397.793243776 2024-03-28T19:02:16.262232+00:00 19993206.139999989420 28999999.996000051498 27870000.056000109762 3949070.953000069130 60397.793255435 2024-03-28T19:02:17.269608+00:00 19993206.136000011116 28999999.970999959856 27869999.921999931335 3951743.991999983788 60397.793266905 2024-03-28T19:02:18.260615+00:00 19993206.140999998897 29000000.035000089556 27870000.106999989599 3954961.893999934196 60397.793278565 2024-03-28T19:02:19.267990+00:00 19993206.134999990463 28999999.955999970436 27869999.924000021070 3953889.961000084877 60397.793290035 2024-03-28T19:02:20.258997+00:00 19993206.138999998569 29000000.052000049502 27870000.036000009626 3947917.054999948014 60397.793301694 2024-03-28T19:02:21.266373+00:00 19993206.136999990791 28999999.977000001818 27869999.990999940783 3956806.004999995232 60397.793313348 2024-03-28T19:02:22.273252+00:00 19993206.138000011444 28999999.992999911308 27870000.011000040919 3951527.075000048149 60397.793324823 2024-03-28T19:02:23.264755+00:00 19993206.139999989420 29000000.073000069708 27870000.039999961853 3954504.832999945153 60397.793336483 2024-03-28T19:02:24.272130+00:00 19993206.137000020593 28999999.931999921799 27869999.956000089645 3955799.129000068177 60397.793347953 2024-03-28T19:02:25.263137+00:00 19993206.138999998569 29000000.001000050455 27869999.927999969572 3955492.947999954224 60397.793359613 2024-03-28T19:02:26.270512+00:00 19993206.142999980599 29000000.018000010401 27870000.068999998271 3952286.057000041008 60397.793371082 2024-03-28T19:02:27.261520+00:00 19993206.133000019938 28999999.958999991417 27869999.942999999970 3957787.996999979019 60397.793382742 2024-03-28T19:02:28.268896+00:00 19993206.138000011444 29000000.044000029564 27870000.081999998540 3955759.042999982834 60397.793394212 2024-03-28T19:02:29.259901+00:00 19993206.138999998569 28999999.981999989599 27869999.982999999076 3954562.955000042915 60397.793405871 2024-03-28T19:02:30.267277+00:00 19993206.138999998569 28999999.990999940783 27869999.961000010371 3950890.963999987114 60397.793417347 2024-03-28T19:02:31.258781+00:00 19993206.136999960989 29000000.022999998182 27870000.053999990225 3952260.957000017166 60397.793429001 2024-03-28T19:02:32.265660+00:00 19993206.142000019550 28999999.991999980062 27869999.958999991417 3955485.993999958038 60397.793440660 2024-03-28T19:02:33.273034+00:00 19993206.135999981314 29000000.017999999225 27870000.025000009686 3954060.039999961853 60397.793452130 2024-03-28T19:02:34.264042+00:00 19993206.136000040919 28999999.982000000775 27870000.000000000000 3952782.973999977112 60397.793463789 2024-03-28T19:02:35.271417+00:00 19993206.138999998569 28999999.977000009269 27869999.971000019461 3957425.975000023842 60397.793475265 2024-03-28T19:02:36.262921+00:00 19993206.136999960989 29000000.038999989629 27870000.027000010014 3951412.167999982834 60397.793486919 2024-03-28T19:02:37.269800+00:00 19993206.140000049025 28999999.945999991149 27869999.981999989599 3955670.884000062943 60397.793498395 2024-03-28T19:02:38.261303+00:00 19993206.137999951839 29000000.032000008970 27870000.008999999613 3958607.013999938965 60397.793510049 2024-03-28T19:02:39.268182+00:00 19993206.137000020593 28999999.988000009209 27869999.981000009924 3954603.929000020027 60397.793521524 2024-03-28T19:02:40.259685+00:00 19993206.143000010401 29000000.011999990791 27870000.035999950022 3958121.049000024796 60397.793533178 2024-03-28T19:02:41.266564+00:00 19993206.133000019938 29000000.011999990791 27869999.961000028998 3955583.998999952804 60397.793544654 2024-03-28T19:02:42.258068+00:00 19993206.138999938965 28999999.990000009537 27870000.027000010014 3954329.091000080109 60397.793556307 2024-03-28T19:02:43.264947+00:00 19993206.137000080198 29000000.009999990463 27870000.019999980927 3956490.962000011932 60397.793567967 2024-03-28T19:02:44.272322+00:00 19993206.139999989420 28999999.977999988943 27869999.959999978542 3955481.010999917984 60397.793579442 2024-03-28T19:02:45.263825+00:00 19993206.138999938965 29000000.013000011444 27870000.024000048637 3956413.109000000171 60397.793591096 2024-03-28T19:02:46.270705+00:00 19993206.138000011444 29000000.000999990851 27869999.965000029653 3955716.888999999966 60397.793602572 2024-03-28T19:02:47.262207+00:00 19993206.138000011444 29000000.004000011832 27870000.048999909312 3953883.033999999985 60397.793614225 2024-03-28T19:02:48.269087+00:00 19993206.138000011444 28999999.984000030905 27869999.963000059128 3954294.905000001192 60397.793625701 2024-03-28T19:02:49.260590+00:00 19993206.138000011444 28999999.973999980837 27869999.962999939919 3958108.044999998063 60397.793637360 2024-03-28T19:02:50.267965+00:00 19993206.136000040919 29000000.041000008583 27870000.037000060081 3956426.039999999106 60397.793648831 2024-03-28T19:02:51.258973+00:00 19993206.139999989420 29000000.004999998957 27870000.032999988645 3955078.999000002164 60397.793660490 2024-03-28T19:02:52.266348+00:00 19993206.138999938965 29000000.009000059217 27870000.014999989420 3951415.933999997098 60397.793671960 2024-03-28T19:02:53.257355+00:00 19993206.134999990463 28999999.995999928564 27869999.967000011355 3956060.063000001013 60397.793683620 2024-03-28T19:02:54.264730+00:00 19993206.142000079155 28999999.976000070572 27869999.968000050634 3955702.872000000905 60397.793695273 2024-03-28T19:02:55.271609+00:00 19993206.135999921709 28999999.981999989599 27869999.990999940783 3959394.090999998152 60397.793706749 2024-03-28T19:02:56.263112+00:00 19993206.138000011444 29000000.028999920934 27870000.021999958903 3953638.957000001799 60397.793718408 2024-03-28T19:02:57.270488+00:00 19993206.139000058174 29000000.004000071436 27870000.013000011444 3952968.092000000179 60397.793729878 2024-03-28T19:02:58.261495+00:00 19993206.136999960989 28999999.992999911308 27869999.989000078291 3955401.946000001859 60397.793741538 2024-03-28T19:02:59.268870+00:00 19993206.139999989420 28999999.995000001043 27870000.015999909490 3952465.045000001788 60397.793753008 2024-03-28T19:03:00.259877+00:00 19993206.136999960989 29000000.030000090599 27870000.013000011444 3955325.873999997973 60397.793764667 2024-03-28T19:03:01.267252+00:00 19993206.135000109673 28999999.990000009537 27869999.978000041097 3956215.175999992061 60397.793776143 2024-03-28T19:03:02.258756+00:00 19993206.140999909490 28999999.984999898821 27870000.029999971390 3954339.865000010002 60397.793787797 2024-03-28T19:03:03.265635+00:00 19993206.138000011444 28999999.998000029474 27869999.958999991417 3955668.050999999046 60397.793799272 2024-03-28T19:03:04.257138+00:00 19993206.141000028700 28999999.991000059992 27870000.008999999613 3955681.082000001799 60397.793810926 2024-03-28T19:03:05.264017+00:00 19993206.134999990463 29000000.028000000864 27869999.993000000715 3949949.857999994885 60397.793822586 2024-03-28T19:03:06.271392+00:00 19993206.139999989420 28999999.952000018209 27870000.013000000268 3958129.032000004780 60397.793834061 2024-03-28T19:03:07.262896+00:00 19993206.135999999940 29000000.049999948591 27870000.052999988198 3954471.045999988914 60397.793845715 2024-03-28T19:03:08.269775+00:00 19993206.138999998569 28999999.967000011355 27869999.971000019461 3958560.967000008095 60397.793857191 2024-03-28T19:03:09.261277+00:00 19993206.139999989420 29000000.019999980927 27869999.960999999195 3955529.978000000119 60397.793868850 2024-03-28T19:03:10.268653+00:00 19993206.135000009090 29000000.015999998897 27870000.043999999762 3954937.054999991786 60397.793880320 2024-03-28T19:03:11.259661+00:00 19993206.142000000924 28999999.977000001818 27869999.969999998808 3954519.896999999881 60397.793891979 2024-03-28T19:03:12.267036+00:00 19993206.133999988437 29000000.026000000536 27870000.021999981254 3952625.133000000846 60397.793903450 2024-03-28T19:03:13.258043+00:00 19993206.140000019222 28999999.993999999017 27869999.997000038624 3948190.921000003815 60397.793915109 2024-03-28T19:03:14.265418+00:00 19993206.137999981642 28999999.956999991089 27870000.016999959946 3950803.058999999892 60397.793926762 2024-03-28T19:03:15.272297+00:00 19993206.138000011444 29000000.054000020027 27870000.022999998182 3951351.986000000965 60397.793938238 2024-03-28T19:03:16.263800+00:00 19993206.138999998569 28999999.986000001431 27869999.940999981016 3955488.024000003934 60397.793949898 2024-03-28T19:03:17.271176+00:00 19993206.139999989420 29000000.003999978304 27870000.008000019938 3953561.930000007153 60397.793961368 2024-03-28T19:03:18.262183+00:00 19993206.133999999613 28999999.992000009865 27869999.995999988168 3958459.038999975193 60397.793973027 2024-03-28T19:03:19.269558+00:00 19993206.139000028372 28999999.980999980122 27869999.956000030041 3953946.034000008833 60397.793984503 2024-03-28T19:03:20.261061+00:00 19993206.138999998569 29000000.017000019550 27870000.059000018984 3954354.870999991894 60397.793996157 2024-03-28T19:03:21.267940+00:00 19993206.138999998569 28999999.996999979019 27870000.007999960333 3955625.006000012159 60397.794007632 2024-03-28T19:03:22.259443+00:00 19993206.138000011444 29000000.018999990076 27870000.018000010401 3954725.106999992859 60397.794019292 2024-03-28T19:03:23.266819+00:00 19993206.140999969095 28999999.975000020117 27869999.958999991417 3953102.960999995004 60397.794030762 2024-03-28T19:03:24.257826+00:00 19993206.134999990463 28999999.999000009149 27870000.011999960989 3956982.979000002146 60397.794042422 2024-03-28T19:03:25.265200+00:00 19993206.138000011444 29000000.000000000000 27869999.983000040054 3956423.962999999989 60397.794054075 2024-03-28T19:03:26.272080+00:00 19993206.138000011444 29000000.004000011832 27869999.986000061035 3955540.040000020992 60397.794065551 2024-03-28T19:03:27.263584+00:00 19993206.136999960989 28999999.997999969870 27869999.993999961764 3956538.134000002872 60397.794077205 2024-03-28T19:03:28.270463+00:00 19993206.141000028700 29000000.000999990851 27870000.075000051409 3959799.888999999035 60397.794088680 2024-03-28T19:03:29.261966+00:00 19993206.135999981314 28999999.981999989599 27869999.900999899954 3955624.007999985944 60397.794100340 2024-03-28T19:03:30.269341+00:00 19993206.138999998569 29000000.001999970526 27870000.036000009626 3956433.069999992847 60397.794111810 2024-03-28T19:03:31.260349+00:00 19993206.138000011444 29000000.030000090599 27870000.047999981791 3952174.934000014793 60397.794123469 2024-03-28T19:03:32.267723+00:00 19993206.135999981314 28999999.967000011355 27869999.961000081152 3952826.946999996901 60397.794134939 2024-03-28T19:03:33.258731+00:00 19993206.142000079155 29000000.051999930292 27869999.996999979019 3959674.058999984991 60397.794146598 2024-03-28T19:03:34.266106+00:00 19993206.135999921709 28999999.971000079066 27869999.985999941826 3957470.974000006914 60397.794158074 2024-03-28T19:03:35.257609+00:00 19993206.139000058174 28999999.985999941826 27870000.002000089735 3954377.992000014056 60397.794169728 2024-03-28T19:03:36.264488+00:00 19993206.138999938965 29000000.057999968529 27870000.092999938875 3958228.017999976873 60397.794181387 2024-03-28T19:03:37.271863+00:00 19993206.138000011444 28999999.945000048727 27869999.925999999046 3958429.036000012886 60397.794192863 2024-03-28T19:03:38.263367+00:00 19993206.139000058174 28999999.975999951363 27869999.947000030428 3950562.034000008833 60397.794204517 2024-03-28T19:03:39.270246+00:00 19993206.135999921709 29000000.049000021070 27870000.062999960035 3953595.882999985944 60397.794215993 2024-03-28T19:03:40.261749+00:00 19993206.139999989420 28999999.983999971300 27869999.980000019073 3951316.067000002135 60397.794227652 2024-03-28T19:03:41.269124+00:00 19993206.134000059217 28999999.997000098228 27870000.001999970526 3954062.983999996912 60397.794239122 2024-03-28T19:03:42.260131+00:00 19993206.139999989420 29000000.015999909490 27870000.013000011444 3956778.930999993812 60397.794250781 2024-03-28T19:03:43.267506+00:00 19993206.139999989420 28999999.991000059992 27869999.964999999851 3950076.030000001192 60397.794262251 2024-03-28T19:03:44.258514+00:00 19993206.136999960989 28999999.988000039011 27870000.030999999493 3958204.029000014067 60397.794273911 2024-03-28T19:03:45.265889+00:00 19993206.139000058174 28999999.998999949545 27870000.022999998182 3953805.930000007153 60397.794285381 2024-03-28T19:03:46.256896+00:00 19993206.136000040919 28999999.990000009537 27869999.952999990433 3959252.005999981891 60397.794297040 2024-03-28T19:03:47.264271+00:00 19993206.138999938965 29000000.019000001252 27869999.986000020057 3956409.050000011921 60397.794308700 2024-03-28T19:03:48.271647+00:00 19993206.134999990463 28999999.991000000387 27870000.007999990135 3954353.145999997854 60397.794320170 2024-03-28T19:03:49.262654+00:00 19993206.142000079155 28999999.992000009865 27870000.015999998897 3954326.821999996901 60397.794331829 2024-03-28T19:03:50.270029+00:00 19993206.141999959946 29000000.008999999613 27870000.015000019222 3956164.125999987125 60397.794343299 2024-03-28T19:03:51.261036+00:00 19993206.131999969482 29000000.026999998838 27869999.991999980062 3955438.013000010978 60397.794354958 2024-03-28T19:03:52.268411+00:00 19993206.144000049680 28999999.974999990314 27870000.035000029951 3951218.838999987114 60397.794366429 2024-03-28T19:03:53.259419+00:00 19993206.133999940008 28999999.980000019073 27869999.980999950320 3953285.988000034820 60397.794378088 2024-03-28T19:03:54.266794+00:00 19993206.138000011444 29000000.024999979883 27870000.012000020593 3954970.060000001919 60397.794389564 2024-03-28T19:03:55.258297+00:00 19993206.138000011444 28999999.984000001103 27869999.971999999136 3957095.016999959946 60397.794401217 2024-03-28T19:03:56.265176+00:00 19993206.136999960989 29000000.004999998957 27869999.976000010967 3952814.018999993801 60397.794412693 2024-03-28T19:03:57.256679+00:00 19993206.141000028700 28999999.992000039667 27870000.033999979496 3952949.996000051033 60397.794424352 2024-03-28T19:03:58.264054+00:00 19993206.134999990463 29000000.016999959946 27870000.007000029087 3952015.938999950886 60397.794436006 2024-03-28T19:03:59.270934+00:00 19993206.141000028700 29000000.007000029087 27870000.009999990463 3952742.052000045776 60397.794447482 2024-03-28T19:04:00.262437+00:00 19993206.138000011444 29000000.000999990851 27869999.967999991030 3948556.978999971878 60397.794459136 2024-03-28T19:04:01.269316+00:00 19993206.136999998242 28999999.991999980062 27870000.027000010014 3953771.081000030041 60397.794470611 2024-03-28T19:04:02.260819+00:00 19993206.140000000596 28999999.990000009537 27869999.970999959856 3957107.940999985207 60397.794482265 2024-03-28T19:04:03.267698+00:00 19993206.133999999613 29000000.038999971002 27870000.032000061125 3952692.963999987114 60397.794493741 2024-03-28T19:04:04.259202+00:00 19993206.140000000596 28999999.967000011355 27869999.934999939054 3954884.139999986161 60397.794505400 2024-03-28T19:04:05.266577+00:00 19993206.138999998569 29000000.036000009626 27870000.021000031382 3958457.962999999989 60397.794516870 2024-03-28T19:04:06.257584+00:00 19993206.136999990791 28999999.963999990374 27869999.996999979019 3953680.933000028133 60397.794528530 2024-03-28T19:04:07.264959+00:00 19993206.143000010401 29000000.024999979883 27870000.001999970526 3951617.948000013828 60397.794540000 2024-03-28T19:04:08.255967+00:00 19993206.133999999613 29000000.004000071436 27870000.054000020027 3953421.993999958038 60397.794551659 2024-03-28T19:04:09.263342+00:00 19993206.138999998569 29000000.001999970526 27869999.978000041097 3953315.051999986172 60397.794563319 2024-03-28T19:04:10.270717+00:00 19993206.138000011444 28999999.986000061035 27870000.006999969482 3953861.986000000965 60397.794574788 2024-03-28T19:04:11.261724+00:00 19993206.138999998569 29000000.043999910355 27870000.039000030607 3951760.034000039101 60397.794586448 2024-03-28T19:04:12.269099+00:00 19993206.137999981642 28999999.920000080019 27869999.929000020027 3955660.955999969970 60397.794597924 2024-03-28T19:04:13.260603+00:00 19993206.136000011116 29000000.011999960989 27870000.009999990463 3951000.007000029087 60397.794609577 2024-03-28T19:04:14.267482+00:00 19993206.142000019550 29000000.034000039101 27869999.970999959856 3953427.005999981891 60397.794621048 2024-03-28T19:04:15.258489+00:00 19993206.133999999613 28999999.992999911308 27870000.009999990463 3952702.050000011921 60397.794632707 2024-03-28T19:04:16.265864+00:00 19993206.140999969095 28999999.977000001818 27870000.057999968529 3957238.985000013839 60397.794644183 2024-03-28T19:04:17.257367+00:00 19993206.136000040919 29000000.001000050455 27869999.950000051409 3955601.930000007153 60397.794655836 2024-03-28T19:04:18.264247+00:00 19993206.136999960989 29000000.028000000864 27870000.011000040919 3958702.069999992847 60397.794667490 2024-03-28T19:04:19.271126+00:00 19993206.141000028700 28999999.965999960899 27869999.957000020891 3950697.849999963772 60397.794678966 2024-03-28T19:04:20.262629+00:00 19993206.134999990463 29000000.025000099093 27870000.016999959946 3949500.173000038136 60397.794690625 2024-03-28T19:04:21.270003+00:00 19993206.143000010401 28999999.988999959081 27870000.065000001341 3955570.907000004780 60397.794702095 2024-03-28T19:04:22.261011+00:00 19993206.133999999613 29000000.013999938965 27870000.010999999940 3953608.018999993801 60397.794713754 2024-03-28T19:04:23.268386+00:00 19993206.136999960989 28999999.991999980062 27869999.995999999344 3955119.099999963772 60397.794725224 2024-03-28T19:04:24.259394+00:00 19993206.141000028700 28999999.995999999344 27869999.966000009328 3950938.952000021935 60397.794736884 2024-03-28T19:04:25.266769+00:00 19993206.136999960989 29000000.006999999285 27869999.986999988556 3954087.898999989033 60397.794748354 2024-03-28T19:04:26.257776+00:00 19993206.138999998569 28999999.982999999076 27870000.045000020415 3953627.067000031006 60397.794760013 2024-03-28T19:04:27.265151+00:00 19993206.139000058174 29000000.023999989033 27869999.968999978155 3953923.983999968041 60397.794771483 2024-03-28T19:04:28.256158+00:00 19993206.139999989420 29000000.008999999613 27869999.981000009924 3954678.007000029087 60397.794783143 2024-03-28T19:04:29.263534+00:00 19993206.134999990463 28999999.965999990702 27870000.057999998331 3954582.009999989998 60397.794794797 2024-03-28T19:04:30.270413+00:00 19993206.139999989420 29000000.030000001192 27870000.017999980599 3955889.922999978065 60397.794806272 2024-03-28T19:04:31.261915+00:00 19993206.136999960989 29000000.024000018835 27869999.940000060946 3957194.157000004780 60397.794817926 2024-03-28T19:04:32.268795+00:00 19993206.136000040919 28999999.937999989837 27869999.957999940962 3955245.876999973785 60397.794829402 2024-03-28T19:04:33.260299+00:00 19993206.141000028700 29000000.027000010014 27870000.045000020415 3954530.097000002861 60397.794841055 2024-03-28T19:04:34.267178+00:00 19993206.135999921709 29000000.002999961376 27870000.036000009626 3955832.922000051010 60397.794852531 2024-03-28T19:04:35.258681+00:00 19993206.141000028700 29000000.016000028700 27870000.009999990463 3956006.984999955166 60397.794864185 2024-03-28T19:04:36.265560+00:00 19993206.138000011444 28999999.978999968618 27869999.934000018984 3950182.998000026215 60397.794875660 2024-03-28T19:04:37.257063+00:00 19993206.136999960989 29000000.021000031382 27869999.999000009149 3954564.121999979019 60397.794887320 2024-03-28T19:04:38.264438+00:00 19993206.139000058174 28999999.958999991417 27870000.019999980927 3953848.921000003815 60397.794898974 2024-03-28T19:04:39.271318+00:00 19993206.138000011444 29000000.033999979496 27869999.985000010580 3958255.970000029076 60397.794910450 2024-03-28T19:04:40.262821+00:00 19993206.135999921709 28999999.994000021368 27870000.032999988645 3951289.023000001907 60397.794922103 2024-03-28T19:04:41.269700+00:00 19993206.141000028700 29000000.008999999613 27869999.980999950320 3950376.930999993812 60397.794933579 2024-03-28T19:04:42.261203+00:00 19993206.134999990463 28999999.940000060946 27869999.935999989510 3953001.023000001907 60397.794945233 2024-03-28T19:04:43.268084+00:00 19993206.144000049680 29000000.058999899775 27870000.061000108719 3952047.130999981891 60397.794956708 2024-03-28T19:04:44.259586+00:00 19993206.133000019938 28999999.951000090688 27869999.970999959856 3951681.861999989022 60397.794968368 2024-03-28T19:04:45.266961+00:00 19993206.138999938965 29000000.026999950409 27870000.026000019163 3955692.030000030994 60397.794979838 2024-03-28T19:04:46.257968+00:00 19993206.138000011444 28999999.996999979019 27870000.036999940872 3951742.139999986161 60397.794991497 2024-03-28T19:04:47.265343+00:00 19993206.138000011444 28999999.996999979019 27870000.009999990463 3953226.883000016212 60397.795002967 2024-03-28T19:04:48.256350+00:00 19993206.138999938965 28999999.995000001043 27869999.947000030428 3956214.011999965180 60397.795014626 2024-03-28T19:04:49.263726+00:00 19993206.138000011444 29000000.016000028700 27870000.006000038236 3952809.925000011921 60397.795026280 2024-03-28T19:04:50.270605+00:00 19993206.139999989420 28999999.968000050634 27870000.050999999046 3949166.109000027180 60397.795037756 2024-03-28T19:04:51.262108+00:00 19993206.136000040919 29000000.032999988645 27869999.968999978155 3953488.925999999046 60397.795049415 2024-03-28T19:04:52.269483+00:00 19993206.136999960989 28999999.983999971300 27869999.971999999136 3951342.095999956131 60397.795060885 2024-03-28T19:04:53.260490+00:00 19993206.138000011444 29000000.019000049680 27870000.028999920934 3950239.995999991894 60397.795072545 2024-03-28T19:04:54.267866+00:00 19993206.138000000268 28999999.993999961764 27869999.946000099182 3952774.005000054836 60397.795084015 2024-03-28T19:04:55.258873+00:00 19993206.140999998897 29000000.013999938965 27870000.069000009447 3952239.939999998081 60397.795095674 2024-03-28T19:04:56.266248+00:00 19993206.135000009090 28999999.986000061035 27870000.002999901772 3954433.983999968041 60397.795107144 2024-03-28T19:04:57.257256+00:00 19993206.139999989420 28999999.975999951363 27869999.958000060171 3949849.002000033855 60397.795118804 2024-03-28T19:04:58.264630+00:00 19993206.138999998569 29000000.019000049680 27870000.032999988645 3951913.035999954212 60397.795130273 2024-03-28T19:04:59.255638+00:00 19993206.136000011116 28999999.990999940783 27869999.929000020027 3953837.004999995232 60397.795141933 2024-03-28T19:05:00.263013+00:00 19993206.140999991447 28999999.998000029474 27870000.070000000298 3957793.018000007141 60397.795153593 2024-03-28T19:05:01.270388+00:00 19993206.136000011116 28999999.969000000507 27869999.975999999791 3952285.934000014793 60397.795165062 2024-03-28T19:05:02.261395+00:00 19993206.140000019222 29000000.037999998778 27869999.982999999076 3958151.092000008095 60397.795176716 2024-03-28T19:05:03.268274+00:00 19993206.135999981314 29000000.006000000983 27870000.041000008583 3954076.975000023842 60397.795188192 2024-03-28T19:05:04.259777+00:00 19993206.140999998897 28999999.997000008821 27869999.966999989003 3954909.962000011932 60397.795199852 2024-03-28T19:05:05.267153+00:00 19993206.138000011444 28999999.995000001043 27870000.050000008196 3950075.934000014793 60397.795211321 2024-03-28T19:05:06.258160+00:00 19993206.132999990135 28999999.974999990314 27869999.928999990225 3955634.026999949943 60397.795222981 2024-03-28T19:05:07.265535+00:00 19993206.141000028700 29000000.028000000864 27870000.039999991655 3957290.988999962807 60397.795234451 2024-03-28T19:05:08.256542+00:00 19993206.135999981314 28999999.993999991566 27869999.975000020117 3956193.055999993812 60397.795246110 2024-03-28T19:05:09.263917+00:00 19993206.142000019550 29000000.019000019878 27870000.030999988317 3956493.963000059128 60397.795257580 2024-03-28T19:05:10.254924+00:00 19993206.140999969095 29000000.008000019938 27870000.028999980539 3958676.028999925125 60397.795269240 2024-03-28T19:05:11.262300+00:00 19993206.134999990463 29000000.000000000000 27869999.919000029564 3951685.009000062943 60397.795280899 2024-03-28T19:05:12.269675+00:00 19993206.141000028700 28999999.980999950320 27870000.001999970526 3955404.950999975204 60397.795292369 2024-03-28T19:05:13.260682+00:00 19993206.132999960333 28999999.978000041097 27869999.999000009149 3953315.073000072967 60397.795304028 2024-03-28T19:05:14.268057+00:00 19993206.141000028700 29000000.037999991328 27870000.054000020027 3953601.935999989975 60397.795315504 2024-03-28T19:05:15.259560+00:00 19993206.134999990463 29000000.009999990463 27870000.013999998569 3955861.138000010978 60397.795327158 2024-03-28T19:05:16.266440+00:00 19993206.138999998569 28999999.986000001431 27869999.949000000954 3951842.985999941826 60397.795338633 2024-03-28T19:05:17.257943+00:00 19993206.141000028700 29000000.000000000000 27870000.028999980539 3955153.912999988068 60397.795350287 2024-03-28T19:05:18.264822+00:00 19993206.135999981314 29000000.000000000000 27869999.956000030041 3956026.965000032913 60397.795361763 2024-03-28T19:05:19.256325+00:00 19993206.142000019550 29000000.025000039488 27870000.071999911219 3948612.996999979019 60397.795373417 2024-03-28T19:05:20.263204+00:00 19993206.134999930859 28999999.944999929518 27869999.952000018209 3957695.935999989975 60397.795385076 2024-03-28T19:05:21.270580+00:00 19993206.139000058174 28999999.988000039011 27869999.996000051498 3944698.060999989975 60397.795396546 2024-03-28T19:05:22.261587+00:00 19993206.134999990463 29000000.047000050545 27870000.001999970526 3946796.024000049103 60397.795408206 2024-03-28T19:05:23.268962+00:00 19993206.138999938965 29000000.018999930471 27870000.011999960989 3952407.018999934196 60397.795419681 2024-03-28T19:05:24.260465+00:00 19993206.140000101179 28999999.978000041097 27870000.014000058174 3955505.996999979019 60397.795431335 2024-03-28T19:05:25.267345+00:00 19993206.135999921709 28999999.983999971300 27869999.968999978155 3957784.960000038147 60397.795442811 2024-03-28T19:05:26.258848+00:00 19993206.142000079155 29000000.034000039101 27870000.054000020027 3952678.068000078201 60397.795454464 2024-03-28T19:05:27.265727+00:00 19993206.135999921709 28999999.959999918938 27869999.925999999046 3952897.040999888908 60397.795465940 2024-03-28T19:05:28.257230+00:00 19993206.137000080198 29000000.037000060081 27870000.074999928474 3951046.869000076782 60397.795477600 2024-03-28T19:05:29.264605+00:00 19993206.139999989420 28999999.962000008672 27869999.948000069708 3954004.074999928009 60397.795489070 2024-03-28T19:05:30.255612+00:00 19993206.135999921709 29000000.013000011444 27870000.016999959946 3954796.969000101089 60397.795500729 2024-03-28T19:05:31.262988+00:00 19993206.142000079155 28999999.995999928564 27869999.970000028610 3953778.000999927986 60397.795512383 2024-03-28T19:05:32.269867+00:00 19993206.133000019938 28999999.971000079066 27869999.983000040054 3954305.934000014793 60397.795523859 2024-03-28T19:05:33.261369+00:00 19993206.140999909490 29000000.052999969572 27870000.042999979109 3954260.087000011932 60397.795535518 2024-03-28T19:05:34.268745+00:00 19993206.137000080198 28999999.957000020891 27869999.962999939919 3948995.090000032913 60397.795546988 2024-03-28T19:05:35.259753+00:00 19993206.136999960989 29000000.015999909490 27870000.034000039101 3953230.840999960899 60397.795558647 2024-03-28T19:05:36.267128+00:00 19993206.143000010401 29000000.055000070482 27870000.021000031382 3954403.088999987114 60397.795570117 2024-03-28T19:05:37.258135+00:00 19993206.133000019938 28999999.939000010490 27870000.020999908447 3950459.970000029076 60397.795581777 2024-03-28T19:05:38.265510+00:00 19993206.140999909490 28999999.970000028610 27869999.923000000417 3956036.968999981880 60397.795593247 2024-03-28T19:05:39.256517+00:00 19993206.139000058174 29000000.019000001252 27870000.006000000983 3952642.103999971878 60397.795604906 2024-03-28T19:05:40.263893+00:00 19993206.136000040919 29000000.032000001520 27870000.080000009388 3956541.838000059128 60397.795616376 2024-03-28T19:05:41.254900+00:00 19993206.141999959946 29000000.008000001311 27869999.979999989271 3953882.163999915123 60397.795628035 2024-03-28T19:05:42.262275+00:00 19993206.133999940008 28999999.968000009656 27869999.939000010490 3955898.855000019073 60397.795639695 2024-03-28T19:05:43.269650+00:00 19993206.141000028700 28999999.996999979019 27870000.005999978632 3953061.075999975204 60397.795651165 2024-03-28T19:05:44.260657+00:00 19993206.137000080198 28999999.999000009149 27870000.008000019938 3956146.026000022888 60397.795662825 2024-03-28T19:05:45.268032+00:00 19993206.137999888510 29000000.013999998569 27870000.028999980539 3956137.930000067223 60397.795674294 2024-03-28T19:05:46.259040+00:00 19993206.139000058174 28999999.981000009924 27869999.994000021368 3954093.057999968994 60397.795685954 2024-03-28T19:05:47.266415+00:00 19993206.136999960989 28999999.991999980062 27869999.983000010252 3955074.110000013839 60397.795697424 2024-03-28T19:05:48.257422+00:00 19993206.140000000596 29000000.039000030607 27870000.070999979973 3951031.807000041008 60397.795709083 2024-03-28T19:05:49.264797+00:00 19993206.135000001639 29000000.000000000000 27869999.971000019461 3950061.081999897957 60397.795720559 2024-03-28T19:05:50.256301+00:00 19993206.138999998569 28999999.996999979019 27869999.996999979019 3952544.997000098228 60397.795732213 2024-03-28T19:05:51.263180+00:00 19993206.138000000268 28999999.944999989122 27869999.914000030607 3952646.988999962807 60397.795743688 2024-03-28T19:05:52.254683+00:00 19993206.138999998569 29000000.067000031471 27870000.065999981016 3954374.003000020981 60397.795755348 2024-03-28T19:05:53.262058+00:00 19993206.138000000268 28999999.982999980450 27869999.982999980450 3954902.988999962807 60397.795767002 2024-03-28T19:05:54.268937+00:00 19993206.136999990791 29000000.004000011832 27869999.986000001431 3951595.000000000000 60397.795778478 2024-03-28T19:05:55.260440+00:00 19993206.140000019222 28999999.996999979019 27870000.027000010014 3951821.014999986161 60397.795790131 2024-03-28T19:05:56.267320+00:00 19993206.136999990791 29000000.024999979883 27870000.047999981791 3954938.006999969017 60397.795801607 2024-03-28T19:05:57.258822+00:00 19993206.138999998569 28999999.953000068665 27869999.924000021070 3949082.021000028122 60397.795813261 2024-03-28T19:05:58.265702+00:00 19993206.133999999613 29000000.032999988645 27870000.022999998182 3954786.006999969017 60397.795824736 2024-03-28T19:05:59.257205+00:00 19993206.141999989748 29000000.005999919027 27870000.072000030428 3952553.045000075828 60397.795836396 2024-03-28T19:06:00.264581+00:00 19993206.140000019222 28999999.990000009537 27869999.949000000954 3955525.901999949943 60397.795847866 2024-03-28T19:06:01.255588+00:00 19993206.134999990463 28999999.965000029653 27869999.959999918938 3954941.942000031006 60397.795859525 2024-03-28T19:06:02.262963+00:00 19993206.138999998569 29000000.041000008583 27870000.043000098318 3955402.095000029076 60397.795871179 2024-03-28T19:06:03.269842+00:00 19993206.138000011444 28999999.953999999911 27869999.975999951363 3952776.054999948014 60397.795882654 2024-03-28T19:06:04.261345+00:00 19993206.135999981314 29000000.001999970526 27869999.983000040054 3953720.958000063896 60397.795894308 2024-03-28T19:06:05.268225+00:00 19993206.143000010401 29000000.075999978930 27869999.995000001043 3953434.956999897957 60397.795905784 2024-03-28T19:06:06.259728+00:00 19993206.133999999613 28999999.967000011355 27870000.033999919891 3958307.113000034820 60397.795917443 2024-03-28T19:06:07.267103+00:00 19993206.143000010401 28999999.989000078291 27870000.014999989420 3953577.853999971878 60397.795928913 2024-03-28T19:06:08.258110+00:00 19993206.133999999613 29000000.004999998957 27869999.969000101089 3949302.040000081062 60397.795940573 2024-03-28T19:06:09.265485+00:00 19993206.139999989420 28999999.995000001043 27869999.997999910265 3954719.018000007141 60397.795952043 2024-03-28T19:06:10.256493+00:00 19993206.139999989420 28999999.969999909401 27870000.035000089556 3951972.049999951851 60397.795963702 2024-03-28T19:06:11.263868+00:00 19993206.133999999613 29000000.021000031382 27869999.988999959081 3956578.901999949943 60397.795975172 2024-03-28T19:06:12.254875+00:00 19993206.142000019550 28999999.985000010580 27869999.967000011355 3951297.097000002861 60397.795986832 2024-03-28T19:06:13.262250+00:00 19993206.133999999613 29000000.006000038236 27869999.990999940783 3954945.924000024796 60397.795998485 2024-03-28T19:06:14.269129+00:00 19993206.138999938965 29000000.000999931246 27870000.040000081062 3952764.999000072014 60397.796009961 2024-03-28T19:06:15.260632+00:00 19993206.137000080198 29000000.026000019163 27869999.949999928474 3955452.036000012886 60397.796021615 2024-03-28T19:06:16.267512+00:00 19993206.139999989420 29000000.013000000268 27870000.070999979973 3956390.003999948967 60397.796033090 2024-03-28T19:06:17.259014+00:00 19993206.141999959946 28999999.977999988943 27869999.967999998480 3952444.924999951851 60397.796044744 2024-03-28T19:06:18.265894+00:00 19993206.136000040919 29000000.045000001788 27870000.010999988765 3954007.042999982834 60397.796056220 2024-03-28T19:06:19.257397+00:00 19993206.136999960989 28999999.937000010163 27869999.978000000119 3953610.979000092018 60397.796067873 2024-03-28T19:06:20.264276+00:00 19993206.136000040919 29000000.030000001192 27870000.050999999046 3953427.973999977112 60397.796079349 2024-03-28T19:06:21.255780+00:00 19993206.138000011444 28999999.995000001043 27869999.948000010103 3959032.075999975204 60397.796091009 2024-03-28T19:06:22.263155+00:00 19993206.141000028700 28999999.982999980450 27870000.016999989748 3953066.972000002861 60397.796102479 2024-03-28T19:06:23.254162+00:00 19993206.135999921709 29000000.013000011444 27870000.011000011116 3956561.008000016212 60397.796114132 2024-03-28T19:06:24.261041+00:00 19993206.143000010401 29000000.013000011444 27870000.000000000000 3956385.008999944199 60397.796125792 2024-03-28T19:06:25.268416+00:00 19993206.134000059217 28999999.986999988556 27869999.993999991566 3957848.934000014793 60397.796137268 2024-03-28T19:06:26.259920+00:00 19993206.138000011444 29000000.001999970526 27870000.007000029087 3955772.032999991905 60397.796148921 2024-03-28T19:06:27.266799+00:00 19993206.139999989420 28999999.986000001431 27869999.967000011355 3956478.991000055801 60397.796160397 2024-03-28T19:06:28.258302+00:00 19993206.134999990463 29000000.006000038236 27869999.983999971300 3951196.011999965180 60397.796172056 2024-03-28T19:06:29.265677+00:00 19993206.143000010401 28999999.987999979407 27870000.018999990076 3958144.080999969970 60397.796183527 2024-03-28T19:06:30.256684+00:00 19993206.133000019938 29000000.016000028700 27870000.050000008196 3953536.916000009049 60397.796195186 2024-03-28T19:06:31.264059+00:00 19993206.141999959946 28999999.971999939531 27869999.930999990553 3961291.003000020981 60397.796206656 2024-03-28T19:06:32.255067+00:00 19993206.138000011444 29000000.044000029564 27870000.026000019163 3956904.998000026215 60397.796218315 2024-03-28T19:06:33.262442+00:00 19993206.135999921709 28999999.962999939919 27869999.981999989599 3950424.042000054847 60397.796229791 2024-03-28T19:06:34.253945+00:00 19993206.141000028700 29000000.042000059038 27870000.050999999046 3958681.909999967087 60397.796241445 2024-03-28T19:06:35.260824+00:00 19993206.134000059217 28999999.975999951363 27869999.958999931812 3957191.993999958038 60397.796253104 2024-03-28T19:06:36.268200+00:00 19993206.143000010401 29000000.059000018984 27870000.084000110626 3951714.108000040054 60397.796264580 2024-03-28T19:06:37.259703+00:00 19993206.134999990463 28999999.927000049502 27869999.903999920934 3949891.901999949943 60397.796276234 2024-03-28T19:06:38.266582+00:00 19993206.138999938965 29000000.024999979883 27870000.006999969482 3955649.032000064850 60397.796287709 2024-03-28T19:06:39.258084+00:00 19993206.139999989420 28999999.937999960035 27869999.962000008672 3952790.021999955177 60397.796299363 2024-03-28T19:06:40.264964+00:00 19993206.134999990463 29000000.066000100225 27870000.078000068665 3962654.985000013839 60397.796310839 2024-03-28T19:06:41.256467+00:00 19993206.140000101179 28999999.973999980837 27869999.993999961764 3955037.950000048149 60397.796322492 2024-03-28T19:06:42.263347+00:00 19993206.135999999940 28999999.977000001818 27869999.955999970436 3959077.038999915123 60397.796333968 2024-03-28T19:06:43.254850+00:00 19993206.138999998569 29000000.061999920756 27870000.060999989510 3955521.026000022888 60397.796345628 2024-03-28T19:06:44.262226+00:00 19993206.138999998569 28999999.981000069529 27869999.951000090688 3955410.009000062943 60397.796357282 2024-03-28T19:06:45.269104+00:00 19993206.136999990791 28999999.998999949545 27870000.036999940872 3957397.944999932777 60397.796368757 2024-03-28T19:06:46.260608+00:00 19993206.142000000924 28999999.970000028610 27869999.948000069708 3958015.016999959946 60397.796380411 2024-03-28T19:06:47.267487+00:00 19993206.135000009090 29000000.054000020027 27870000.053999900818 3959101.017000079155 60397.796391887 2024-03-28T19:06:48.258990+00:00 19993206.138999998569 28999999.970000028610 27869999.933000091463 3955184.036999940872 60397.796403546 2024-03-28T19:06:49.266365+00:00 19993206.136999990791 28999999.974999900907 27870000.041000008583 3961044.072000027169 60397.796415016 2024-03-28T19:06:50.257373+00:00 19993206.138000011444 29000000.017000079155 27869999.987999919802 3952582.899000049103 60397.796426675 2024-03-28T19:06:51.264747+00:00 19993206.138999998569 28999999.991999980062 27869999.991000059992 3954018.013999938965 60397.796438145 2024-03-28T19:06:52.255755+00:00 19993206.137999981642 29000000.003000020981 27870000.001999970526 3952401.949000000954 60397.796449805 2024-03-28T19:06:53.263129+00:00 19993206.140999998897 29000000.013000000268 27869999.983000040054 3957953.034000039101 60397.796461275 2024-03-28T19:06:54.254137+00:00 19993206.135000020266 28999999.990000009537 27870000.043999910355 3953954.902999997139 60397.796472934 2024-03-28T19:06:55.261512+00:00 19993206.136999960989 29000000.013000000268 27870000.038000110537 3953720.161000012886 60397.796484588 2024-03-28T19:06:56.268391+00:00 19993206.138000011444 28999999.986000001431 27869999.925999999046 3952792.902999997139 60397.796496063 2024-03-28T19:06:57.259894+00:00 19993206.136000040919 28999999.990000009537 27869999.973000001162 3958259.985999941826 60397.796507723 2024-03-28T19:06:58.267270+00:00 19993206.143999990076 29000000.040999978781 27870000.103999998420 3955376.078000069130 60397.796519193 2024-03-28T19:06:59.258277+00:00 19993206.133999999613 29000000.002000000328 27869999.982999999076 3957166.024999976158 60397.796530853 2024-03-28T19:07:00.265652+00:00 19993206.141999959946 28999999.976000010967 27869999.962999999523 3959631.921000003815 60397.796542328 2024-03-28T19:07:01.257155+00:00 19993206.136000040919 28999999.981000009924 27869999.999000009149 3953724.077000021935 60397.796553982 2024-03-28T19:07:02.264035+00:00 19993206.138999998569 29000000.042999979109 27870000.060999989510 3956689.952999948990 60397.796565458 2024-03-28T19:07:03.255539+00:00 19993206.137999951839 28999999.958000000566 27869999.921999990940 3953947.019999980927 60397.796577111 2024-03-28T19:07:04.262417+00:00 19993206.137000020593 29000000.009999990463 27870000.002000030130 3957002.983000040054 60397.796588587 2024-03-28T19:07:05.253920+00:00 19993206.141000028700 29000000.018999990076 27870000.065000001341 3952172.983000040054 60397.796600241 2024-03-28T19:07:06.260799+00:00 19993206.137999951839 28999999.999000009149 27869999.991000000387 3955020.029999970924 60397.796611900 2024-03-28T19:07:07.268175+00:00 19993206.136000040919 28999999.998000029474 27869999.949000000954 3952333.041999936104 60397.796623376 2024-03-28T19:07:08.259678+00:00 19993206.138000011444 29000000.017999950796 27869999.970999959856 3955788.945999979973 60397.796635030 2024-03-28T19:07:09.266557+00:00 19993206.139999989420 28999999.986000001431 27870000.059000018984 3948881.927000045776 60397.796646506 2024-03-28T19:07:10.258060+00:00 19993206.136999960989 29000000.000000059605 27869999.971999999136 3954451.075999975204 60397.796658159 2024-03-28T19:07:11.264940+00:00 19993206.136000040919 29000000.000000000000 27870000.026000019163 3952697.945000051986 60397.796669635 2024-03-28T19:07:12.256442+00:00 19993206.141999959946 29000000.003999948502 27869999.953000009060 3952313.046000003815 60397.796681294 2024-03-28T19:07:13.263818+00:00 19993206.136000040919 28999999.971000079066 27870000.054999951273 3958837.057000041008 60397.796692764 2024-03-28T19:07:14.254825+00:00 19993206.138999938965 29000000.011999960989 27869999.977999988943 3957428.926999927033 60397.796704424 2024-03-28T19:07:15.262199+00:00 19993206.139000058174 28999999.993999961764 27869999.978000041097 3956442.011999965180 60397.796715894 2024-03-28T19:07:16.253207+00:00 19993206.134999990463 29000000.024000048637 27870000.036000009626 3957207.976999999955 60397.796727553 2024-03-28T19:07:17.260583+00:00 19993206.138999938965 28999999.975000020117 27869999.977999929339 3956252.121999999974 60397.796739207 2024-03-28T19:07:18.267462+00:00 19993206.136000040919 29000000.012999888510 27870000.053000088781 3955109.881999998819 60397.796750682 2024-03-28T19:07:19.258965+00:00 19993206.143000010401 28999999.976000070572 27869999.917999979109 3955627.026000001933 60397.796762342 2024-03-28T19:07:20.266340+00:00 19993206.134999990463 29000000.004999998957 27870000.021999958903 3953152.068999997806 60397.796773812 2024-03-28T19:07:21.257347+00:00 19993206.139000058174 28999999.983999971300 27870000.000000000000 3952321.973000001162 60397.796785471 2024-03-28T19:07:22.264722+00:00 19993206.140999909490 29000000.069000009447 27870000.060999989510 3953713.006999998819 60397.796796947 2024-03-28T19:07:23.256226+00:00 19993206.136000040919 28999999.983000040054 27869999.967000011355 3955161.896999999881 60397.796808601 2024-03-28T19:07:24.263105+00:00 19993206.139000058174 28999999.954999919981 27869999.983000040054 3952440.091000001878 60397.796820077 2024-03-28T19:07:25.254608+00:00 19993206.133999940008 29000000.040000081062 27869999.991999980062 3954194.934999994934 60397.796831730 2024-03-28T19:07:26.261487+00:00 19993206.139000058174 28999999.982999920845 27870000.029000040144 3954749.039999999106 60397.796843206 2024-03-28T19:07:27.252991+00:00 19993206.140999909490 28999999.998000029474 27869999.972999930382 3955557.030000001192 60397.796854865 2024-03-28T19:07:28.260366+00:00 19993206.136000040919 29000000.022000070661 27870000.077000018209 3952987.961000002921 60397.796866519 2024-03-28T19:07:29.267245+00:00 19993206.141000028700 28999999.990000009537 27869999.952000018209 3952669.082999996841 60397.796877995 2024-03-28T19:07:30.258747+00:00 19993206.135999921709 28999999.975000001490 27869999.952999949455 3962115.968000002205 60397.796889648 2024-03-28T19:07:31.265627+00:00 19993206.137000080198 28999999.995999999344 27869999.991999980062 3956142.877999999095 60397.796901124 2024-03-28T19:07:32.257131+00:00 19993206.140999909490 28999999.993999999017 27870000.093000050634 3959369.017999999225 60397.796912784 2024-03-28T19:07:33.264505+00:00 19993206.135000109673 29000000.008999999613 27869999.955000039190 3954656.058999999892 60397.796924253 2024-03-28T19:07:34.255513+00:00 19993206.143000010401 28999999.977999988943 27869999.954999998212 3955483.915000007022 60397.796935913 2024-03-28T19:07:35.262888+00:00 19993206.132999900728 29000000.035000000149 27870000.024000000209 3953923.180999993812 60397.796947383 2024-03-28T19:07:36.253895+00:00 19993206.140999998897 29000000.017000019550 27869999.999000001699 3952323.878000006080 60397.796959043 2024-03-28T19:07:37.261270+00:00 19993206.138000000268 28999999.967000011355 27870000.039000000805 3951387.016000003088 60397.796970696 2024-03-28T19:07:38.268150+00:00 19993206.138999998569 28999999.986999988556 27869999.923999991268 3957149.986999989022 60397.796982172 2024-03-28T19:07:39.259653+00:00 19993206.137000009418 29000000.037000000477 27870000.083999991417 3954499.984999998938 60397.796993831 2024-03-28T19:07:40.267028+00:00 19993206.135999988765 28999999.987999979407 27869999.943000018597 3949049.101999998093 60397.797005301 2024-03-28T19:07:41.258035+00:00 19993206.143000010401 29000000.003000020981 27870000.013999998569 3952113.935000001919 60397.797016961 2024-03-28T19:07:42.265411+00:00 19993206.136999990791 28999999.994000021368 27870000.015999998897 3951764.976999998093 60397.797028431 2024-03-28T19:07:43.256418+00:00 19993206.136999990791 29000000.011999960989 27869999.982999980450 3951901.108000009786 60397.797040090 2024-03-28T19:07:44.263793+00:00 19993206.138000011444 28999999.999000009149 27870000.000999990851 3959860.827999994159 60397.797051566 2024-03-28T19:07:45.255296+00:00 19993206.137999981642 29000000.004999998957 27870000.050999999046 3953733.003000006080 60397.797063219 2024-03-28T19:07:46.262175+00:00 19993206.138999998569 28999999.970000028610 27869999.923000041395 3953582.086999997031 60397.797074690 2024-03-28T19:07:47.253183+00:00 19993206.135000020266 29000000.042999979109 27870000.094999969006 3953746.107999994885 60397.797086349 2024-03-28T19:07:48.260558+00:00 19993206.140999969095 28999999.993999961764 27869999.970000028610 3958584.916999996174 60397.797098008 2024-03-28T19:07:49.267933+00:00 19993206.143000010401 28999999.976000070572 27869999.937999960035 3953729.041000009049 60397.797109479 2024-03-28T19:07:50.258940+00:00 19993206.133000019938 29000000.015999909490 27870000.073000010103 3953905.916999996174 60397.797121138 2024-03-28T19:07:51.266315+00:00 19993206.143000010401 29000000.021000031382 27869999.997000038624 3953091.913000016939 60397.797132608 2024-03-28T19:07:52.257322+00:00 19993206.131999969482 28999999.983000040054 27869999.967999991030 3959940.100999981165 60397.797144267 2024-03-28T19:07:53.264698+00:00 19993206.138000011444 28999999.983999971300 27869999.986999988556 3956590.921000003815 60397.797155737 2024-03-28T19:07:54.255705+00:00 19993206.139999989420 28999999.980000019073 27869999.996999979019 3954593.073000013828 60397.797167397 2024-03-28T19:07:55.263080+00:00 19993206.133999999613 29000000.011000040919 27869999.996000051498 3955472.978999971878 60397.797178872 2024-03-28T19:07:56.254583+00:00 19993206.142000019550 28999999.997999910265 27869999.972999930382 3955733.023000001907 60397.797190526 2024-03-28T19:07:57.261463+00:00 19993206.138000011444 29000000.022999998182 27870000.075999978930 3954825.974000006914 60397.797202002 2024-03-28T19:07:58.252966+00:00 19993206.139999989420 28999999.976000070572 27869999.925000071526 3953551.039999992121 60397.797213656 2024-03-28T19:07:59.259845+00:00 19993206.137000020593 29000000.049000021070 27870000.062999960035 3954194.989000021946 60397.797225315 2024-03-28T19:08:00.267223+00:00 19993206.137999951839 28999999.965999960899 27869999.991000059992 3950002.975999981165 60397.797236785 2024-03-28T19:08:01.258227+00:00 19993206.137000080198 29000000.022999998182 27870000.008999940008 3954979.012000023853 60397.797248445 2024-03-28T19:08:02.265602+00:00 19993206.135999921709 28999999.973000049591 27869999.976000070572 3951310.976999998093 60397.797259915 2024-03-28T19:08:03.256610+00:00 19993206.141000028700 29000000.013999938965 27870000.003999948502 3953641.040999978781 60397.797271574 2024-03-28T19:08:04.263985+00:00 19993206.136999960989 28999999.971999999136 27870000.014999989420 3953669.983000009786 60397.797283050 2024-03-28T19:08:05.255488+00:00 19993206.141000028700 29000000.014000058174 27869999.991000059992 3957204.974999994040 60397.797294703 2024-03-28T19:08:06.262367+00:00 19993206.134999990463 29000000.008999940008 27869999.980999950320 3955566.055999993812 60397.797306179 2024-03-28T19:08:07.253870+00:00 19993206.136999960989 29000000.019999999553 27870000.036000009626 3950080.982000023127 60397.797317833 2024-03-28T19:08:08.260749+00:00 19993206.142000079155 28999999.971000008285 27869999.993999961764 3953577.003999977838 60397.797329486 2024-03-28T19:08:09.267629+00:00 19993206.135999921709 29000000.011999990791 27870000.009000059217 3956175.983000009786 60397.797340962 2024-03-28T19:08:10.259132+00:00 19993206.141000028700 29000000.006000000983 27869999.942999958992 3954258.963999987114 60397.797352621 2024-03-28T19:08:11.266506+00:00 19993206.136999960989 28999999.965999990702 27869999.995000001043 3956942.011000006925 60397.797364092 2024-03-28T19:08:12.257514+00:00 19993206.137000080198 29000000.024000018835 27870000.029999971390 3954447.002000004053 60397.797375751 2024-03-28T19:08:13.264890+00:00 19993206.138000011444 28999999.962999999523 27869999.971999999136 3954388.004000008106 60397.797387226 2024-03-28T19:08:14.256393+00:00 19993206.135999921709 29000000.033999979496 27870000.046999998391 3952812.012999982107 60397.797398881 2024-03-28T19:08:15.263272+00:00 19993206.141000028700 29000000.031000021845 27869999.986999999732 3954820.941000015009 60397.797410356 2024-03-28T19:08:16.254775+00:00 19993206.133999940008 28999999.950999978930 27869999.986999988556 3952375.071999996901 60397.797422010 2024-03-28T19:08:17.261655+00:00 19993206.141000028700 29000000.017000019550 27869999.974000010639 3953841.088999987114 60397.797433486 2024-03-28T19:08:18.253158+00:00 19993206.138000011444 29000000.029999971390 27870000.050999999046 3952973.798000007868 60397.797445139 2024-03-28T19:08:19.260037+00:00 19993206.139000058174 28999999.965000029653 27869999.976000010967 3952934.119000018109 60397.797456799 2024-03-28T19:08:20.267412+00:00 19993206.140999909490 28999999.980000019073 27870000.004999998957 3952390.003999977838 60397.797468274 2024-03-28T19:08:21.258915+00:00 19993206.134999990463 29000000.038999971002 27870000.039000000805 3957284.949000000954 60397.797479928 2024-03-28T19:08:22.265794+00:00 19993206.138000011444 28999999.972999989986 27869999.926999989897 3954819.046000003815 60397.797491404 2024-03-28T19:08:23.257298+00:00 19993206.139000058174 29000000.050000008196 27870000.012000020593 3952632.921000003815 60397.797503058 2024-03-28T19:08:24.264176+00:00 19993206.138999938965 28999999.969000041485 27870000.042999979109 3953586.074000000954 60397.797514534 2024-03-28T19:08:25.255680+00:00 19993206.139000058174 28999999.967000011355 27869999.948000010103 3956995.026000022888 60397.797526187 2024-03-28T19:08:26.262559+00:00 19993206.133999940008 29000000.028999920934 27870000.050999999046 3957753.964999973774 60397.797537663 2024-03-28T19:08:27.254062+00:00 19993206.142000079155 28999999.985000010580 27869999.981999989599 3957257.086000024807 60397.797549317 2024-03-28T19:08:28.260942+00:00 19993206.135999921709 29000000.006000038236 27869999.994000021368 3954629.930999993812 60397.797560792 2024-03-28T19:08:29.252445+00:00 19993206.138000000268 29000000.018000010401 27870000.025999959558 3955923.969999969006 60397.797572452 2024-03-28T19:08:30.259820+00:00 19993206.135999999940 29000000.022999998182 27870000.014999989420 3951042.937000035774 60397.797584105 2024-03-28T19:08:31.266699+00:00 19993206.138000000268 28999999.949000000954 27869999.957000020891 3952947.103999971878 60397.797595581 2024-03-28T19:08:32.258202+00:00 19993206.142999991775 29000000.008000019938 27870000.031000021845 3954929.002000033855 60397.797607235 2024-03-28T19:08:33.265081+00:00 19993206.135000009090 28999999.995999928564 27869999.962999939919 3952266.012999951839 60397.797618710 2024-03-28T19:08:34.256584+00:00 19993206.140999998897 29000000.032999988645 27870000.041000008583 3955671.921999990940 60397.797630364 2024-03-28T19:08:35.263464+00:00 19993206.139000009745 28999999.975000020117 27870000.011000040919 3951486.012000023853 60397.797641840 2024-03-28T19:08:36.254966+00:00 19993206.135999981314 29000000.011999960989 27869999.942999958992 3957122.954999982845 60397.797653493 2024-03-28T19:08:37.261846+00:00 19993206.138999998569 28999999.973999980837 27870000.025000099093 3955405.081000030041 60397.797664969 2024-03-28T19:08:38.253349+00:00 19993206.135000020266 29000000.026000019163 27869999.986999988556 3950091.963999987114 60397.797676623 2024-03-28T19:08:39.260229+00:00 19993206.140999998897 29000000.007000088692 27870000.016999959946 3955157.010999978054 60397.797688099 2024-03-28T19:08:40.251732+00:00 19993206.136999990791 28999999.984999898821 27869999.973999980837 3950910.973000050057 60397.797699752 2024-03-28T19:08:41.258611+00:00 19993206.139999989420 28999999.988000039011 27869999.988000039011 3953866.991999983788 60397.797711412 2024-03-28T19:08:42.265986+00:00 19993206.137000020593 29000000.004000071436 27870000.028000000864 3949416.004000008106 60397.797722888 2024-03-28T19:08:43.257489+00:00 19993206.134999990463 28999999.994999889284 27869999.960000038147 3955019.009000002872 60397.797734541 2024-03-28T19:08:44.264368+00:00 19993206.140999969095 29000000.035000000149 27870000.041999939829 3952183.032999991905 60397.797746017 2024-03-28T19:08:45.255872+00:00 19993206.138999998569 28999999.993999999017 27870000.004999998957 3954081.953999996185 60397.797757671 2024-03-28T19:08:46.262751+00:00 19993206.138999998569 29000000.021000001580 27869999.995000001043 3958410.087999999989 60397.797769147 2024-03-28T19:08:47.254254+00:00 19993206.138000011444 28999999.956000018865 27869999.965000029653 3955697.916999996174 60397.797780806 2024-03-28T19:08:48.261629+00:00 19993206.137000020593 29000000.038999971002 27870000.064999941736 3948251.033999979030 60397.797792276 2024-03-28T19:08:49.252637+00:00 19993206.140999969095 28999999.978999998420 27869999.971999999136 3956419.921999990940 60397.797803936 2024-03-28T19:08:50.260012+00:00 19993206.136000040919 29000000.017000019550 27870000.028000000864 3954491.072000027169 60397.797815595 2024-03-28T19:08:51.267386+00:00 19993206.137999951839 28999999.977000001818 27869999.967000000179 3954110.009000002872 60397.797827065 2024-03-28T19:08:52.258394+00:00 19993206.136000040919 28999999.981999989599 27870000.008999999613 3951050.045000017155 60397.797838724 2024-03-28T19:08:53.265769+00:00 19993206.138000011444 29000000.013000011444 27870000.002000000328 3952447.987999976147 60397.797850194 2024-03-28T19:08:54.256776+00:00 19993206.141999959946 28999999.988999959081 27869999.974000010639 3954875.981000006199 60397.797861854 2024-03-28T19:08:55.264152+00:00 19993206.134000059217 29000000.025000039488 27869999.986999988556 3955711.973999977112 60397.797873324 2024-03-28T19:08:56.255159+00:00 19993206.139999989420 28999999.950999978930 27869999.991000000387 3952635.925000011921 60397.797884983 2024-03-28T19:08:57.262534+00:00 19993206.138000011444 29000000.032000008970 27869999.986000001431 3952406.088999987114 60397.797896459 2024-03-28T19:08:58.254037+00:00 19993206.138999938965 28999999.991000000387 27870000.059999998659 3954173.898000001907 60397.797908112 2024-03-28T19:08:59.260917+00:00 19993206.139000058174 29000000.026000019163 27870000.039000000805 3952878.097000002861 60397.797919588 2024-03-28T19:09:00.252420+00:00 19993206.133999940008 28999999.986999988556 27869999.998000029474 3954099.067000031006 60397.797931242 2024-03-28T19:09:01.259299+00:00 19993206.141000028700 28999999.980000019073 27869999.953999999911 3954297.020999968052 60397.797942901 2024-03-28T19:09:02.266674+00:00 19993206.136999960989 29000000.014999989420 27869999.991000000387 3950887.888000010978 60397.797954371 2024-03-28T19:09:03.257681+00:00 19993206.141000028700 29000000.042000059038 27870000.048999968916 3954189.160000026226 60397.797966031 2024-03-28T19:09:04.265056+00:00 19993206.138000011444 28999999.953999999911 27869999.955000039190 3953795.884000002872 60397.797977501 2024-03-28T19:09:05.256064+00:00 19993206.135999921709 29000000.042999979109 27869999.995999988168 3957063.976999998093 60397.797989160 2024-03-28T19:09:06.263439+00:00 19993206.137000080198 28999999.957999940962 27869999.960999969393 3952599.000999987125 60397.798000636 2024-03-28T19:09:07.254942+00:00 19993206.134999990463 28999999.998000029474 27870000.025000039488 3951383.013999999035 60397.798012290 2024-03-28T19:09:08.261821+00:00 19993206.143999930471 29000000.001999970526 27870000.048999968916 3952752.116999983788 60397.798023765 2024-03-28T19:09:09.253325+00:00 19993206.139000058174 29000000.011000040919 27869999.986999988556 3956806.901000022888 60397.798035419 2024-03-28T19:09:10.260204+00:00 19993206.138000011444 28999999.980000019073 27869999.975000020117 3953240.916000009049 60397.798046895 2024-03-28T19:09:11.251707+00:00 19993206.138999938965 29000000.029999971390 27870000.014999989420 3956246.097000002861 60397.798058548 2024-03-28T19:09:12.258586+00:00 19993206.133000019938 28999999.983999971300 27869999.986999988556 3952500.988999962807 60397.798070208 2024-03-28T19:09:13.265961+00:00 19993206.141000028700 28999999.983999971300 27869999.971000079066 3956983.967000008095 60397.798081683 2024-03-28T19:09:14.257465+00:00 19993206.136000040919 29000000.039000030607 27870000.057999968529 3957448.951000034809 60397.798093338 2024-03-28T19:09:15.264344+00:00 19993206.139999989420 28999999.978999968618 27869999.967999938875 3954402.062999964226 60397.798104813 2024-03-28T19:09:16.255847+00:00 19993206.136999960989 29000000.015000101179 27870000.075000051409 3954518.016000031959 60397.798116467 2024-03-28T19:09:17.262726+00:00 19993206.139999989420 28999999.968999978155 27869999.873999949545 3956428.998999952804 60397.798127943 2024-03-28T19:09:18.254229+00:00 19993206.138000011444 29000000.005999919027 27870000.038000110537 3950352.956000030041 60397.798139596 2024-03-28T19:09:19.261109+00:00 19993206.136000040919 29000000.025000099093 27870000.022999998182 3954225.041000009049 60397.798151072 2024-03-28T19:09:20.252612+00:00 19993206.141999959946 28999999.997999910265 27870000.018999930471 3956207.055000007153 60397.798162731 2024-03-28T19:09:21.259987+00:00 19993206.134999990463 29000000.006000000983 27869999.971999999136 3954345.949000000954 60397.798174202 2024-03-28T19:09:22.250993+00:00 19993206.139999989420 28999999.993999999017 27870000.021999958903 3952017.991999983788 60397.798185861 2024-03-28T19:09:23.258369+00:00 19993206.136999998242 28999999.998000010848 27869999.988000039011 3950797.094999969006 60397.798197514 2024-03-28T19:09:24.265248+00:00 19993206.135999999940 28999999.946999978274 27869999.948000069708 3954269.916000009049 60397.798208990 2024-03-28T19:09:25.256752+00:00 19993206.140999998897 29000000.098000019789 27870000.061999920756 3955549.963999987114 60397.798220644 2024-03-28T19:09:26.263631+00:00 19993206.138999998569 28999999.965999990702 27870000.001999970526 3951647.099000037182 60397.798232120 2024-03-28T19:09:27.255134+00:00 19993206.135000009090 28999999.997000008821 27870000.022999998182 3953297.931999980938 60397.798243779 2024-03-28T19:09:28.262509+00:00 19993206.138999998569 29000000.002000000328 27870000.032000061125 3953056.995000004768 60397.798255249 2024-03-28T19:09:29.253517+00:00 19993206.137000009418 28999999.974999990314 27869999.940999981016 3952193.009000002872 60397.798266909 2024-03-28T19:09:30.260892+00:00 19993206.140999969095 29000000.014999989420 27870000.004999998957 3958873.968999981880 60397.798278378 2024-03-28T19:09:31.251899+00:00 19993206.137000020593 29000000.008000019938 27869999.980000000447 3950213.037999988068 60397.798290038 2024-03-28T19:09:32.259274+00:00 19993206.139999989420 28999999.971000019461 27869999.964999999851 3953730.998000026215 60397.798301692 2024-03-28T19:09:33.266153+00:00 19993206.136000011116 29000000.016999959946 27870000.050999980420 3959397.049999951851 60397.798313167 2024-03-28T19:09:34.257656+00:00 19993206.139999989420 28999999.969000041485 27870000.033000018448 3956014.928000092972 60397.798324821 2024-03-28T19:09:35.264536+00:00 19993206.137999981642 29000000.037999991328 27869999.984999980778 3953692.009999989998 60397.798336297 2024-03-28T19:09:36.256039+00:00 19993206.133999999613 28999999.981000009924 27869999.934999998659 3955784.034999967087 60397.798347950 2024-03-28T19:09:37.262918+00:00 19993206.143000010401 28999999.967999991030 27870000.011000011116 3955935.996000051033 60397.798359426 2024-03-28T19:09:38.254421+00:00 19993206.136000040919 29000000.057999968529 27870000.052999999374 3954299.952999948990 60397.798371086 2024-03-28T19:09:39.261797+00:00 19993206.136999960989 28999999.985000010580 27869999.981000009924 3954351.057999968994 60397.798382556 2024-03-28T19:09:40.252803+00:00 19993206.142000019550 29000000.011999960989 27870000.004999998957 3958062.021000028122 60397.798394215 2024-03-28T19:09:41.260179+00:00 19993206.133000019938 28999999.965000029653 27869999.968999978155 3950119.978999971878 60397.798405685 2024-03-28T19:09:42.251186+00:00 19993206.143999990076 29000000.039000030607 27870000.051999989897 3952788.897000073921 60397.798417345 2024-03-28T19:09:43.258561+00:00 19993206.134999990463 28999999.988999959081 27869999.992000039667 3954341.002999901772 60397.798428998 2024-03-28T19:09:44.265440+00:00 19993206.139999989420 28999999.970999959856 27869999.968999978155 3954994.091000080109 60397.798440474 2024-03-28T19:09:45.256944+00:00 19993206.137000020593 29000000.033000111580 27870000.003000020981 3956151.934000014793 60397.798452133 2024-03-28T19:09:46.264319+00:00 19993206.136999960989 29000000.000000000000 27870000.012999951839 3952618.929000020027 60397.798463603 2024-03-28T19:09:47.255326+00:00 19993206.141000028700 28999999.998999949545 27870000.013999998569 3951627.036999940872 60397.798475263 2024-03-28T19:09:48.262701+00:00 19993206.134999990463 28999999.983999971300 27869999.997000038624 3952283.034999967087 60397.798486733 2024-03-28T19:09:49.253708+00:00 19993206.141000028700 28999999.986000061035 27870000.019999980927 3952355.106999992859 60397.798498392 2024-03-28T19:09:50.261083+00:00 19993206.135999921709 29000000.028999920934 27869999.967000011355 3954019.930000067223 60397.798509862 2024-03-28T19:09:51.252091+00:00 19993206.139000058174 28999999.986000061035 27870000.003000020981 3958894.004999995232 60397.798521522 2024-03-28T19:09:52.259466+00:00 19993206.138000011444 29000000.005999919027 27870000.042999979109 3951666.013999938965 60397.798532997 2024-03-28T19:09:53.250969+00:00 19993206.138000011444 29000000.002000089735 27869999.934999939054 3950653.019000052940 60397.798544651 2024-03-28T19:09:54.257848+00:00 19993206.138000011444 28999999.995000001043 27870000.004000071436 3956366.898000001907 60397.798556311 2024-03-28T19:09:55.265223+00:00 19993206.138999938965 28999999.982999920845 27869999.978999968618 3953194.019999980927 60397.798567780 2024-03-28T19:09:56.256230+00:00 19993206.136000040919 28999999.981999989599 27869999.993999961764 3953529.060999989975 60397.798579440 2024-03-28T19:09:57.263606+00:00 19993206.138000011444 29000000.018000010401 27870000.040000081062 3953142.998000026215 60397.798590910 2024-03-28T19:09:58.254613+00:00 19993206.139999989420 29000000.017000000924 27869999.973999980837 3956879.924000024796 60397.798602569 2024-03-28T19:09:59.261989+00:00 19993206.138000011444 29000000.000000000000 27869999.996000051498 3955182.996999979019 60397.798614045 2024-03-28T19:10:00.253492+00:00 19993206.136999960989 28999999.988999988884 27870000.029999971390 3953463.108999968041 60397.798625704 2024-03-28T19:10:01.260866+00:00 19993206.139999989420 29000000.009000018239 27870000.005999919027 3951438.927999972831 60397.798637175 2024-03-28T19:10:02.251874+00:00 19993206.139000058174 29000000.030000001192 27870000.050999999046 3957094.006000041962 60397.798648834 2024-03-28T19:10:03.259249+00:00 19993206.135999921709 29000000.015999969095 27869999.957000020891 3953391.963999987114 60397.798660304 2024-03-28T19:10:04.250256+00:00 19993206.138000011444 28999999.954000029713 27870000.001000050455 3954147.006000041962 60397.798671963 2024-03-28T19:10:05.257631+00:00 19993206.138000011444 28999999.987999979407 27869999.985000010580 3957038.060999989975 60397.798683617 2024-03-28T19:10:06.264511+00:00 19993206.141000028700 28999999.991999980062 27869999.982999920845 3955134.998000026215 60397.798695093 2024-03-28T19:10:07.256014+00:00 19993206.136999960989 29000000.019000049680 27870000.028000000864 3955066.013999938965 60397.798706747 2024-03-28T19:10:08.262893+00:00 19993206.138000011444 28999999.987999979407 27869999.940000008792 3957427.897000073921 60397.798718222 2024-03-28T19:10:09.254396+00:00 19993206.138000011444 29000000.032999988645 27870000.098000001162 3952771.083999990951 60397.798729876 2024-03-28T19:10:10.261275+00:00 19993206.134999990463 28999999.959999978542 27869999.945999998599 3950537.038999915123 60397.798741352 2024-03-28T19:10:11.252779+00:00 19993206.143000010401 29000000.038000050932 27870000.030999999493 3956402.935000061989 60397.798753011 2024-03-28T19:10:12.260154+00:00 19993206.136000040919 29000000.023999989033 27870000.003000009805 3954496.087000011932 60397.798764481 2024-03-28T19:10:13.251161+00:00 19993206.138999938965 28999999.958999991417 27869999.988999988884 3955518.842000008095 60397.798776140 2024-03-28T19:10:14.258536+00:00 19993206.138000011444 28999999.984000030905 27869999.990000009537 3954004.039999961853 60397.798787794 2024-03-28T19:10:15.265415+00:00 19993206.136999960989 29000000.012000020593 27869999.985999971628 3953247.998000026215 60397.798799270 2024-03-28T19:10:16.256919+00:00 19993206.140000101179 29000000.029999971390 27870000.087999999523 3953824.018999934196 60397.798810923 2024-03-28T19:10:17.263798+00:00 19993206.133000001311 28999999.962000008672 27869999.928000029176 3953086.041000009049 60397.798822399 2024-03-28T19:10:18.255301+00:00 19993206.142999999225 29000000.018999930471 27869999.967000011355 3957154.958999990951 60397.798834058 2024-03-28T19:10:19.262675+00:00 19993206.131999999285 28999999.973999980837 27869999.965999960899 3955956.002000092994 60397.798845529 2024-03-28T19:10:20.253683+00:00 19993206.143999990076 29000000.031000021845 27870000.063000019640 3949028.016999959946 60397.798857188 2024-03-28T19:10:21.261059+00:00 19993206.138999998569 28999999.993000030518 27869999.999000009149 3954466.937000035774 60397.798868658 2024-03-28T19:10:22.252066+00:00 19993206.135000009090 29000000.031000021845 27870000.002999961376 3950439.088999987114 60397.798880318 2024-03-28T19:10:23.259441+00:00 19993206.143999990076 28999999.990000009537 27870000.012000020593 3955618.044999957085 60397.798891787 2024-03-28T19:10:24.250448+00:00 19993206.133999999613 28999999.963999990374 27870000.009999990463 3955177.947000027169 60397.798903447 2024-03-28T19:10:25.257824+00:00 19993206.138999998569 28999999.991999980062 27869999.931999981403 3951016.995999931823 60397.798915106 2024-03-28T19:10:26.265199+00:00 19993206.136000011116 29000000.041000008583 27870000.033999979496 3958942.008000016212 60397.798926577 2024-03-28T19:10:27.256206+00:00 19993206.138000011444 28999999.983999971300 27869999.978000041097 3955383.024000049103 60397.798938236 2024-03-28T19:10:28.263581+00:00 19993206.139999989420 28999999.988000039011 27870000.052000049502 3954925.009999989998 60397.798949711 2024-03-28T19:10:29.255084+00:00 19993206.134999990463 29000000.001000050455 27870000.002999901772 3953765.983000040054 60397.798961366 2024-03-28T19:10:30.261963+00:00 19993206.143999990076 29000000.013999938965 27869999.976000070572 3957017.900999904145 60397.798972841 2024-03-28T19:10:31.253466+00:00 19993206.133999999613 28999999.996999979019 27869999.952999949455 3953857.021000028122 60397.798984501 2024-03-28T19:10:32.260842+00:00 19993206.138000011444 28999999.971000079066 27870000.016000028700 3955340.021000028122 60397.798995971 2024-03-28T19:10:33.251849+00:00 19993206.137000020593 29000000.047999981791 27870000.054000020027 3958092.123000026215 60397.799007630 2024-03-28T19:10:34.259224+00:00 19993206.135999981314 28999999.980000019073 27869999.973999980837 3957916.865999937057 60397.799019100 2024-03-28T19:10:35.250230+00:00 19993206.143000010401 28999999.978000000119 27869999.980999950320 3954974.055000067223 60397.799030759 2024-03-28T19:10:36.257606+00:00 19993206.134999990463 29000000.022999998182 27870000.027000069618 3956819.055999993812 60397.799042413 2024-03-28T19:10:37.264486+00:00 19993206.143000010401 29000000.006000000983 27869999.985000010580 3950041.972000002861 60397.799053889 2024-03-28T19:10:38.255989+00:00 19993206.135999981314 28999999.971000000834 27870000.018999930471 3948467.937999964226 60397.799065542 2024-03-28T19:10:39.262868+00:00 19993206.137000020593 29000000.023999989033 27870000.014000058174 3954355.044000030030 60397.799077018 2024-03-28T19:10:40.254371+00:00 19993206.140999969095 29000000.002000000328 27869999.967999938875 3957884.926999927033 60397.799088677 2024-03-28T19:10:41.261746+00:00 19993206.137000020593 28999999.977000001818 27869999.993000030518 3955992.986000061035 60397.799100148 2024-03-28T19:10:42.252754+00:00 19993206.139999989420 29000000.029000010341 27870000.022999998182 3953621.108000040054 60397.799111807 2024-03-28T19:10:43.260129+00:00 19993206.136999960989 28999999.997999999672 27870000.032999988645 3954660.079999924172 60397.799123283 2024-03-28T19:10:44.251632+00:00 19993206.137000080198 28999999.954999979585 27869999.909000039101 3951934.805000067223 60397.799134936 2024-03-28T19:10:45.258511+00:00 19993206.140999909490 29000000.031000021845 27870000.049000021070 3953661.085999966133 60397.799146412 2024-03-28T19:10:46.250014+00:00 19993206.134999990463 28999999.995000001043 27869999.995999928564 3960754.929000020027 60397.799158066 2024-03-28T19:10:47.256894+00:00 19993206.138000011444 29000000.017000019550 27869999.960000000894 3952650.995000004768 60397.799169725 2024-03-28T19:10:48.264269+00:00 19993206.137000080198 29000000.012999951839 27870000.046000000089 3959485.055999993812 60397.799181201 2024-03-28T19:10:49.255772+00:00 19993206.138999938965 28999999.978000041097 27870000.012000009418 3953021.941999911796 60397.799192855 2024-03-28T19:10:50.262651+00:00 19993206.141000028700 28999999.973999980837 27869999.950999990106 3951452.027999997139 60397.799204330 2024-03-28T19:10:51.254154+00:00 19993206.134999990463 29000000.033999979496 27870000.031000021845 3952994.026000022888 60397.799215984 2024-03-28T19:10:52.261034+00:00 19993206.141000028700 28999999.962999999523 27870000.012999981642 3954101.938000082970 60397.799227460 2024-03-28T19:10:53.252537+00:00 19993206.134999990463 29000000.001000050455 27869999.936000019312 3954985.004999995232 60397.799239120 2024-03-28T19:10:54.259912+00:00 19993206.139999989420 29000000.031000021845 27870000.054999981076 3949990.046000003815 60397.799250589 2024-03-28T19:10:55.250919+00:00 19993206.136000040919 28999999.970999959856 27870000.007000029087 3951412.041000009049 60397.799262249 2024-03-28T19:10:56.258294+00:00 19993206.138999938965 29000000.042999979109 27869999.990000009537 3953026.978999971878 60397.799273719 2024-03-28T19:10:57.249302+00:00 19993206.139999989420 29000000.003000020981 27870000.017999950796 3954560.944000006188 60397.799285378 2024-03-28T19:10:58.256676+00:00 19993206.134999990463 29000000.004999998957 27869999.961000028998 3955959.028999925125 60397.799297032 2024-03-28T19:10:59.263556+00:00 19993206.143000010401 28999999.988999959081 27870000.042999979109 3958033.032000064850 60397.799308508 2024-03-28T19:11:00.255059+00:00 19993206.137000080198 28999999.944000009447 27869999.929000020027 3950288.963999987114 60397.799320161 2024-03-28T19:11:01.261938+00:00 19993206.135999921709 29000000.041000008583 27870000.057999968529 3954961.133000016212 60397.799331637 2024-03-28T19:11:02.253442+00:00 19993206.139000058174 28999999.995000001043 27869999.920000020415 3955483.839999914169 60397.799343291 2024-03-28T19:11:03.260321+00:00 19993206.135999921709 28999999.970000028610 27870000.014999989420 3952153.057000041008 60397.799354766 2024-03-28T19:11:04.251823+00:00 19993206.139000058174 29000000.026000019163 27870000.028000000864 3954433.922999978065 60397.799366420 2024-03-28T19:11:05.258703+00:00 19993206.138999938965 29000000.026999950409 27870000.040000021458 3959205.078000069130 60397.799377896 2024-03-28T19:11:06.250207+00:00 19993206.139000058174 28999999.988000039011 27869999.930999990553 3952454.936999917030 60397.799389550 2024-03-28T19:11:07.257086+00:00 19993206.136000040919 28999999.995999928564 27870000.060999989510 3954816.049000024796 60397.799401209 2024-03-28T19:11:08.264461+00:00 19993206.138000011444 29000000.008000019938 27869999.950000051409 3956577.046000003815 60397.799412685 2024-03-28T19:11:09.255964+00:00 19993206.139999989420 29000000.014000058174 27870000.055999990553 3956045.898000001907 60397.799424339 2024-03-28T19:11:10.262843+00:00 19993206.135000001639 28999999.944999929518 27869999.955999970436 3951493.126000047196 60397.799435814 2024-03-28T19:11:11.254346+00:00 19993206.142999999225 29000000.003000020981 27870000.041000008583 3954023.947000027169 60397.799447468 2024-03-28T19:11:12.261226+00:00 19993206.135999999940 29000000.046999998391 27870000.011999960989 3950273.027999997139 60397.799458944 2024-03-28T19:11:13.252729+00:00 19993206.136999998242 28999999.973000001162 27869999.998000029474 3958793.916000009049 60397.799470597 2024-03-28T19:11:14.259609+00:00 19993206.140000000596 29000000.006999999285 27869999.968000050634 3953992.174999951851 60397.799482073 2024-03-28T19:11:15.251111+00:00 19993206.138000000268 28999999.996999990195 27870000.008999940008 3955168.985000013839 60397.799493732 2024-03-28T19:11:16.258487+00:00 19993206.139999989420 29000000.008999999613 27870000.037999991328 3958541.828999996185 60397.799505203 2024-03-28T19:11:17.249493+00:00 19993206.132000029087 28999999.967999991030 27869999.947000030428 3952354.018999934196 60397.799516856 2024-03-28T19:11:18.256373+00:00 19993206.142999980599 29000000.027000010014 27869999.978999968618 3956192.041000009049 60397.799528515 2024-03-28T19:11:19.263748+00:00 19993206.140000019222 29000000.034000009298 27870000.070000048727 3949399.989000082016 60397.799539991 2024-03-28T19:11:20.255251+00:00 19993206.134999990463 28999999.973999980837 27869999.972999930382 3954223.032999991905 60397.799551645 2024-03-28T19:11:21.262130+00:00 19993206.138000011444 28999999.960000038147 27869999.971000079066 3955781.958999990951 60397.799563121 2024-03-28T19:11:22.253634+00:00 19993206.138999998569 29000000.034999970347 27870000.064999941736 3953730.958999990951 60397.799574775 2024-03-28T19:11:23.260513+00:00 19993206.136000011116 29000000.014999989420 27869999.981999989599 3957101.082000017166 60397.799586250 2024-03-28T19:11:24.252016+00:00 19993206.139999989420 28999999.998000029474 27869999.996999979019 3956314.963999987114 60397.799597910 2024-03-28T19:11:25.259391+00:00 19993206.138000011444 28999999.980000019073 27869999.982999999076 3957510.945999979973 60397.799609380 2024-03-28T19:11:26.250398+00:00 19993206.136999960989 28999999.975999951363 27869999.989000000060 3953589.036999940872 60397.799621039 2024-03-28T19:11:27.257773+00:00 19993206.142000019550 29000000.031000021845 27870000.024999991059 3957934.971000074875 60397.799632693 2024-03-28T19:11:28.264653+00:00 19993206.138000011444 28999999.998000029474 27869999.991000011563 3951488.003000020981 60397.799644168 2024-03-28T19:11:29.256156+00:00 19993206.138000011444 29000000.018999930471 27870000.004999998957 3954908.112999916077 60397.799655822 2024-03-28T19:11:30.263035+00:00 19993206.135999981314 28999999.969000101089 27870000.030999988317 3953762.965000032913 60397.799667298 2024-03-28T19:11:31.254538+00:00 19993206.139999989420 29000000.048999909312 27869999.994000021368 3955461.983000040054 60397.799678952 2024-03-28T19:11:32.261417+00:00 19993206.137000020593 28999999.965000029653 27869999.964999999851 3955984.982999920845 60397.799690427 2024-03-28T19:11:33.252921+00:00 19993206.138000011444 28999999.968000050634 27869999.957999970764 3952982.970000029076 60397.799702086 2024-03-28T19:11:34.260296+00:00 19993206.138000011444 29000000.025999899954 27870000.050000008196 3954951.976999998093 60397.799713557 2024-03-28T19:11:35.251303+00:00 19993206.138999998569 28999999.999000068754 27870000.022000011057 3958440.052000045776 60397.799725216 2024-03-28T19:11:36.258679+00:00 19993206.137999951839 29000000.000999931246 27869999.999000009149 3950420.003000020981 60397.799736686 2024-03-28T19:11:37.249685+00:00 19993206.136999960989 29000000.050999999046 27870000.016999959946 3953533.988999962807 60397.799748346 2024-03-28T19:11:38.257060+00:00 19993206.141000028700 28999999.927000049502 27869999.935999989510 3953774.021999955177 60397.799759999 2024-03-28T19:11:39.263940+00:00 19993206.136999960989 29000000.028000000864 27869999.994000021368 3959281.138000010978 60397.799771475 2024-03-28T19:11:40.255443+00:00 19993206.137000080198 29000000.021000031382 27870000.018000010401 3958429.812000035774 60397.799783134 2024-03-28T19:11:41.262818+00:00 19993206.138000011444 28999999.998000029474 27870000.050000008196 3958325.983999968041 60397.799794605 2024-03-28T19:11:42.253825+00:00 19993206.138000011444 28999999.950999978930 27869999.893000010401 3953950.976000071038 60397.799806264 2024-03-28T19:11:43.261201+00:00 19993206.141999959946 29000000.033999919891 27870000.079999919981 3959164.037999988068 60397.799817734 2024-03-28T19:11:44.252208+00:00 19993206.133999940008 28999999.997000098228 27870000.001000050455 3953719.998999952804 60397.799829393 2024-03-28T19:11:45.259583+00:00 19993206.139000058174 28999999.974999900907 27869999.962000008672 3961000.027999997139 60397.799840869 2024-03-28T19:11:46.251086+00:00 19993206.136000040919 29000000.074000000954 27870000.085000038147 3953122.064000010025 60397.799852523 2024-03-28T19:11:47.257965+00:00 19993206.140999909490 28999999.971000079066 27869999.947999950498 3954727.978000044823 60397.799863998 2024-03-28T19:11:48.249468+00:00 19993206.137000080198 28999999.977999929339 27869999.978000041097 3955333.044000000227 60397.799875652 2024-03-28T19:11:49.256347+00:00 19993206.136999960989 28999999.975999999791 27870000.003999948502 3960948.003000000026 60397.799887312 2024-03-28T19:11:50.263722+00:00 19993206.139999989420 29000000.022999998182 27870000.006999969482 3951718.994999999180 60397.799898782 2024-03-28T19:11:51.254730+00:00 19993206.139000058174 28999999.989999990910 27869999.971000079066 3956646.967000000179 60397.799910441 2024-03-28T19:11:52.262106+00:00 19993206.136999960989 29000000.013000011444 27870000.083999991417 3954183.949999998789 60397.799921911 2024-03-28T19:11:53.253112+00:00 19993206.136000040919 28999999.953999999911 27869999.922999981791 3953249.977000001818 60397.799933570 2024-03-28T19:11:54.260488+00:00 19993206.141999959946 29000000.030000001192 27870000.036000009626 3952489.104999999981 60397.799945041 2024-03-28T19:11:55.251495+00:00 19993206.138000011444 29000000.009999990463 27869999.970000028610 3956640.922999997158 60397.799956700 2024-03-28T19:11:56.258870+00:00 19993206.136999960989 29000000.011000011116 27870000.001999970526 3953315.078000002075 60397.799968176 2024-03-28T19:11:57.250373+00:00 19993206.136999960989 29000000.008999969810 27870000.011999960989 3955097.943000004161 60397.799979829 2024-03-28T19:11:58.257253+00:00 19993206.137000080198 28999999.978000041097 27869999.986000061035 3951754.989000000060 60397.799991305 2024-03-28T19:11:59.248756+00:00 19993206.140999909490 28999999.993999961764 27870000.052999969572 3952801.011999994982 60397.800002964 2024-03-28T19:12:00.256131+00:00 19993206.137000080198 28999999.995000001043 27869999.917999979109 3953149.004000001121 60397.800014618 2024-03-28T19:12:01.263010+00:00 19993206.135999921709 29000000.008000019938 27870000.029999971390 3953130.005000003148 60397.800026094 2024-03-28T19:12:02.254513+00:00 19993206.141000028700 29000000.022999998182 27870000.008000019938 3951566.986999996006 60397.800037748 2024-03-28T19:12:03.261392+00:00 19993206.136999960989 28999999.986999988556 27870000.022999998182 3953965.032999999821 60397.800049223 2024-03-28T19:12:04.252896+00:00 19993206.138999998569 29000000.041000008583 27870000.000999998301 3951572.876000002027 60397.800060877 2024-03-28T19:12:05.259775+00:00 19993206.140000000596 28999999.986999988556 27870000.002000000328 3953703.040999994148 60397.800072353 2024-03-28T19:12:06.251278+00:00 19993206.133999999613 28999999.993999961764 27870000.021000009030 3956092.067000002135 60397.800084012 2024-03-28T19:12:07.258653+00:00 19993206.140000000596 29000000.001000050455 27870000.006000000983 3952129.980000004172 60397.800095482 2024-03-28T19:12:08.249661+00:00 19993206.135999988765 28999999.927000049502 27869999.942999999970 3953832.986000000965 60397.800107141 2024-03-28T19:12:09.257036+00:00 19993206.142000000924 29000000.025999899954 27869999.998999979347 3953413.995000004768 60397.800118796 2024-03-28T19:12:10.263915+00:00 19993206.137000009418 29000000.037000060081 27870000.064000010490 3952783.047999992967 60397.800130271 2024-03-28T19:12:11.255418+00:00 19993206.138999998569 29000000.011999960989 27869999.983000010252 3951204.979000002146 60397.800141925 2024-03-28T19:12:12.262297+00:00 19993206.137999981642 28999999.978999968618 27870000.023999959230 3954170.033999993932 60397.800153401 2024-03-28T19:12:13.253801+00:00 19993206.133999999613 29000000.013000011444 27869999.930000010878 3952919.039000004996 60397.800165054 2024-03-28T19:12:14.260680+00:00 19993206.140000019222 28999999.970000028610 27870000.015000049025 3952606.976999998093 60397.800176530 2024-03-28T19:12:15.252183+00:00 19993206.136999990791 29000000.016000028700 27869999.972999989986 3953759.909999995958 60397.800188189 2024-03-28T19:12:16.259558+00:00 19993206.141999989748 28999999.990000009537 27870000.029999971390 3957533.030000001192 60397.800199660 2024-03-28T19:12:17.250565+00:00 19993206.138000011444 28999999.977999929339 27869999.957000020891 3954893.024000003934 60397.800211319 2024-03-28T19:12:18.257943+00:00 19993206.134999990463 29000000.048000101000 27870000.059000018984 3950541.085999995004 60397.800222789 2024-03-28T19:12:19.248947+00:00 19993206.139999989420 28999999.982999920845 27869999.999000009149 3955920.871000006795 60397.800234448 2024-03-28T19:12:20.256323+00:00 19993206.136000040919 28999999.983000040054 27869999.968999978155 3957906.973000004888 60397.800246107 2024-03-28T19:12:21.263697+00:00 19993206.140999969095 29000000.021999958903 27870000.020999971777 3954277.958999990951 60397.800257578 2024-03-28T19:12:22.254705+00:00 19993206.134999990463 29000000.000000000000 27869999.979000028223 3953347.011000006925 60397.800269237 2024-03-28T19:12:23.262081+00:00 19993206.140000049025 29000000.004999998957 27870000.026999950409 3958703.057999997865 60397.800280713 2024-03-28T19:12:24.253584+00:00 19993206.139999989420 28999999.976000070572 27869999.955000039190 3954156.972999989986 60397.800292366 2024-03-28T19:12:25.260463+00:00 19993206.135999981314 29000000.010999921709 27870000.039000030607 3956935.044000000227 60397.800303842 2024-03-28T19:12:26.251966+00:00 19993206.139999989420 29000000.017000000924 27869999.980000019073 3958397.948000013828 60397.800315496 2024-03-28T19:12:27.258845+00:00 19993206.137000020593 28999999.964999999851 27869999.989999890327 3954936.144999980927 60397.800326971 2024-03-28T19:12:28.250348+00:00 19993206.138000011444 28999999.996000010520 27869999.992000099272 3954599.863000005018 60397.800338631 2024-03-28T19:12:29.257724+00:00 19993206.135999981314 29000000.018999978900 27870000.018999930471 3955302.043000013102 60397.800350101 2024-03-28T19:12:30.248731+00:00 19993206.141000028700 29000000.008000019938 27870000.004000071436 3955628.972999989986 60397.800361760 2024-03-28T19:12:31.256106+00:00 19993206.138000011444 29000000.000000000000 27870000.032999988645 3954467.008000016212 60397.800373414 2024-03-28T19:12:32.262985+00:00 19993206.136999960989 28999999.953000009060 27869999.919999960810 3950546.994999974966 60397.800384890 2024-03-28T19:12:33.254489+00:00 19993206.139000058174 29000000.045999970287 27870000.052000049502 3957709.041000009049 60397.800396543 2024-03-28T19:12:34.261368+00:00 19993206.136999960989 28999999.999000038952 27869999.986999988556 3957956.000000000000 60397.800408019 2024-03-28T19:12:35.252871+00:00 19993206.136000040919 29000000.013999998569 27870000.018000010401 3956518.944999992847 60397.800419679 2024-03-28T19:12:36.260246+00:00 19993206.140999909490 29000000.010999981314 27870000.057999968529 3954560.108999996912 60397.800431149 2024-03-28T19:12:37.251253+00:00 19993206.137000080198 28999999.944999989122 27869999.899999979883 3956428.959000021219 60397.800442808 2024-03-28T19:12:38.258628+00:00 19993206.140999909490 29000000.018000010401 27870000.049000021070 3956419.962999999989 60397.800454278 2024-03-28T19:12:39.249636+00:00 19993206.136000040919 29000000.026000019163 27869999.965000029653 3958806.035999984015 60397.800465938 2024-03-28T19:12:40.257011+00:00 19993206.138000011444 28999999.957999940962 27869999.962999939919 3953671.997000008821 60397.800477408 2024-03-28T19:12:41.248018+00:00 19993206.139999989420 29000000.050999999046 27870000.037999991328 3953195.821999996901 60397.800489067 2024-03-28T19:12:42.255392+00:00 19993206.136000040919 28999999.989000018686 27870000.048999998719 3954325.156000018120 60397.800500721 2024-03-28T19:12:43.262272+00:00 19993206.139999989420 28999999.989000018686 27869999.938000001013 3957308.022999972105 60397.800512196 2024-03-28T19:12:44.253775+00:00 19993206.133999940008 28999999.991999980062 27870000.019000001252 3956011.975000023842 60397.800523850 2024-03-28T19:12:45.260655+00:00 19993206.142000079155 28999999.991000059992 27870000.039000000805 3953580.924999982119 60397.800535326 2024-03-28T19:12:46.252158+00:00 19993206.138000011444 29000000.009999990463 27869999.973999988288 3952768.050999999046 60397.800546985 2024-03-28T19:12:47.259533+00:00 19993206.136999960989 28999999.990999940783 27870000.004999998957 3951766.059000014793 60397.800558455 2024-03-28T19:12:48.250541+00:00 19993206.139999989420 29000000.001000050455 27869999.984000001103 3952619.926999986172 60397.800570115 2024-03-28T19:12:49.257915+00:00 19993206.133999940008 29000000.021999958903 27870000.029000010341 3954843.976999998093 60397.800581585 2024-03-28T19:12:50.248923+00:00 19993206.141000028700 28999999.981999989599 27869999.997000008821 3954741.027999997139 60397.800593244 2024-03-28T19:12:51.256298+00:00 19993206.139999989420 29000000.022000070661 27869999.993999961764 3955281.100000023842 60397.800604898 2024-03-28T19:12:52.263177+00:00 19993206.138000011444 28999999.993999961764 27869999.964000049978 3955688.945999979973 60397.800616374 2024-03-28T19:12:53.254680+00:00 19993206.136000040919 28999999.986999988556 27870000.033999979496 3957598.983999996912 60397.800628033 2024-03-28T19:12:54.262056+00:00 19993206.138999938965 29000000.016000028700 27869999.998000029474 3957201.028000026941 60397.800639503 2024-03-28T19:12:55.253063+00:00 19993206.139999989420 28999999.996999979019 27870000.022999998182 3952694.896999955177 60397.800651157 2024-03-28T19:12:56.259942+00:00 19993206.138000011444 29000000.006000038236 27869999.983999971300 3957134.099000037182 60397.800662633 2024-03-28T19:12:57.251445+00:00 19993206.134000059217 28999999.972999930382 27870000.016000028700 3953087.903999983799 60397.800674292 2024-03-28T19:12:58.258820+00:00 19993206.138999998569 29000000.032000061125 27869999.941999968141 3955929.111000000965 60397.800685762 2024-03-28T19:12:59.249827+00:00 19993206.140000000596 28999999.933999899775 27870000.028000000864 3960691.981999992859 60397.800697421 2024-03-28T19:13:00.257202+00:00 19993206.138999998569 29000000.036000009626 27870000.017000019550 3952801.916000009049 60397.800708891 2024-03-28T19:13:01.248210+00:00 19993206.136000011116 29000000.030000090599 27869999.970000028610 3954592.073000013828 60397.800720551 2024-03-28T19:13:02.255585+00:00 19993206.138999998569 29000000.005999919027 27870000.046999931335 3958698.990000010002 60397.800732205 2024-03-28T19:13:03.262464+00:00 19993206.138999998569 28999999.964999999851 27870000.001999970526 3953708.046999990940 60397.800743680 2024-03-28T19:13:04.253967+00:00 19993206.137999981642 29000000.011999998242 27869999.981999989599 3952490.935999989975 60397.800755334 2024-03-28T19:13:05.260846+00:00 19993206.138000011444 28999999.986000001431 27869999.984000090510 3958078.040000020992 60397.800766810 2024-03-28T19:13:06.252350+00:00 19993206.134999990463 29000000.043999999762 27869999.981999989599 3958268.967999995220 60397.800778469 2024-03-28T19:13:07.259725+00:00 19993206.143000010401 28999999.934999998659 27869999.998000029474 3957843.032000004780 60397.800789939 2024-03-28T19:13:08.250732+00:00 19993206.133999999613 29000000.032000008970 27870000.030999898911 3958725.899999976158 60397.800801598 2024-03-28T19:13:09.258107+00:00 19993206.138999998569 28999999.993000000715 27869999.985000010580 3955622.147000014782 60397.800813069 2024-03-28T19:13:10.249115+00:00 19993206.139999989420 29000000.035999979824 27870000.013000011444 3955489.865000010002 60397.800824728 2024-03-28T19:13:11.256490+00:00 19993206.138000011444 28999999.980000019073 27870000.009000059217 3957757.051999986172 60397.800836198 2024-03-28T19:13:12.247497+00:00 19993206.138000011444 28999999.999000009149 27870000.000999931246 3951637.972000002861 60397.800847857 2024-03-28T19:13:13.254872+00:00 19993206.137000020593 28999999.988999959081 27869999.983000040054 3955840.031000018120 60397.800859516 2024-03-28T19:13:14.262247+00:00 19993206.139999989420 29000000.028000000864 27869999.985000010580 3958640.005999981891 60397.800887015 2024-03-28T19:13:16.638104+00:00 19993206.135999981314 28999999.977000001818 27869999.970999959856 3955310.065999985207 60397.800898674 2024-03-28T19:13:17.645479+00:00 19993206.138999998569 29000000.022000011057 27870000.052999969572 3955145.836000024807 60397.800910145 2024-03-28T19:13:18.636486+00:00 19993206.139999989420 28999999.993000030518 27870000.012000080198 3949512.152999997139 60397.800921804 2024-03-28T19:13:19.643862+00:00 19993206.135000050068 28999999.988999959081 27869999.949999928474 3952547.953999996185 60397.800933274 2024-03-28T19:13:20.634868+00:00 19993206.145999971777 29000000.027000010014 27870000.052000049502 3954588.962999999989 60397.800944934 2024-03-28T19:13:21.642244+00:00 19993206.130999978632 28999999.964999970049 27869999.985000010580 3951824.965999960899 60397.800956409 2024-03-28T19:13:22.633747+00:00 19993206.140000049025 29000000.001000050455 27870000.004999998957 3959346.099000037182 60397.800968063 2024-03-28T19:13:23.640627+00:00 19993206.136999960989 29000000.022999998182 27870000.003000009805 3959875.921000003815 60397.800979539 2024-03-28T19:13:24.632130+00:00 19993206.138999998569 28999999.967000011355 27869999.916999999434 3956800.053999959957 60397.800991192 2024-03-28T19:13:25.639009+00:00 19993206.138999998569 28999999.962000008672 27870000.039000000805 3954583.999000012875 60397.801002852 2024-03-28T19:13:26.646384+00:00 19993206.138000011444 29000000.067999958992 27870000.030999988317 3949028.944999992847 60397.801014322 2024-03-28T19:13:27.637391+00:00 19993206.136000040919 28999999.955999970436 27869999.990000009537 3954761.106000006199 60397.801025981 2024-03-28T19:13:28.644766+00:00 19993206.138999938965 29000000.037000060081 27870000.083000000566 3955592.972000002861 60397.801037457 2024-03-28T19:13:29.636270+00:00 19993206.136000040919 29000000.005999919027 27869999.956999991089 3954980.991999983788 60397.801049110 2024-03-28T19:13:30.643149+00:00 19993206.141999959946 28999999.958000060171 27869999.952000018209 3956272.123000026215 60397.801060586 2024-03-28T19:13:31.634652+00:00 19993206.134000059217 29000000.024999979883 27870000.000000000000 3955334.878000020981 60397.801072240 2024-03-28T19:13:32.641532+00:00 19993206.141999959946 29000000.001000050455 27870000.002999961376 3954129.945999979973 60397.801083716 2024-03-28T19:13:33.633035+00:00 19993206.136000040919 29000000.008999940008 27870000.013999998569 3959779.050000011921 60397.801095375 2024-03-28T19:13:34.640410+00:00 19993206.138999938965 28999999.968999978155 27870000.025000039488 3957809.972999989986 60397.801107029 2024-03-28T19:13:35.647289+00:00 19993206.139000058174 29000000.011000040919 27869999.997999969870 3954938.046999990940 60397.801118504 2024-03-28T19:13:36.638792+00:00 19993206.135999921709 29000000.036000009626 27869999.944000009447 3957611.004999995232 60397.801130158 2024-03-28T19:13:37.645671+00:00 19993206.142000079155 28999999.962999939919 27870000.032000008970 3955386.935999989975 60397.801141634 2024-03-28T19:13:38.637174+00:00 19993206.134999990463 29000000.029000040144 27870000.011000040919 3954569.965000032913 60397.801153293 2024-03-28T19:13:39.644550+00:00 19993206.138999938965 28999999.977000001818 27869999.994999948889 3954222.013000010978 60397.801164764 2024-03-28T19:13:40.635557+00:00 19993206.138000011444 28999999.977000001818 27869999.963999990374 3958843.976999998093 60397.801176423 2024-03-28T19:13:41.642932+00:00 19993206.137000080198 29000000.022999998182 27870000.002000089735 3950718.148999989033 60397.801187893 2024-03-28T19:13:42.633939+00:00 19993206.138999938965 29000000.006000000983 27870000.014999989420 3951703.918999969959 60397.801199552 2024-03-28T19:13:43.641315+00:00 19993206.134999990463 29000000.037000000477 27870000.033999919891 3958887.958999990951 60397.801211022 2024-03-28T19:13:44.632322+00:00 19993206.141000028700 28999999.938000008464 27869999.957000020891 3956767.962999999989 60397.801222682 2024-03-28T19:13:45.639697+00:00 19993206.138999938965 29000000.022999998182 27870000.032000061125 3953341.055000007153 60397.801234336 2024-03-28T19:13:46.646576+00:00 19993206.138000011444 29000000.000000000000 27869999.974999900907 3952106.039000033867 60397.801245811 2024-03-28T19:13:47.638079+00:00 19993206.139999989420 29000000.011000011116 27870000.041000008583 3955090.988999962807 60397.801257471 2024-03-28T19:13:48.645454+00:00 19993206.136000040919 28999999.971999969333 27869999.944000009447 3953385.980000019073 60397.801268941 2024-03-28T19:13:49.636462+00:00 19993206.139000058174 29000000.013999998569 27870000.014999989420 3953996.926999986172 60397.801280600 2024-03-28T19:13:50.643837+00:00 19993206.135999921709 29000000.008000019938 27870000.038000110537 3954865.192000031006 60397.801292070 2024-03-28T19:13:51.634844+00:00 19993206.139999989420 28999999.967000011355 27869999.962999939919 3956784.995999991894 60397.801303729 2024-03-28T19:13:52.642219+00:00 19993206.137000080198 29000000.017000019550 27870000.011000040919 3955334.912000000011 60397.801315200 2024-03-28T19:13:53.633226+00:00 19993206.138999998569 29000000.026999950409 27870000.047999981791 3957994.987999976147 60397.801326859 2024-03-28T19:13:54.640602+00:00 19993206.140999998897 29000000.006000038236 27869999.970999959856 3957515.124000012875 60397.801338335 2024-03-28T19:13:55.632105+00:00 19993206.136999990791 28999999.989999949932 27869999.998000029474 3955222.900000036228 60397.801349988 2024-03-28T19:13:56.638984+00:00 19993206.138999998569 29000000.016000028700 27870000.001999970526 3954374.935999989975 60397.801361647 2024-03-28T19:13:57.646359+00:00 19993206.133999999613 28999999.977999988943 27870000.019000049680 3952917.087999999989 60397.801373118 2024-03-28T19:13:58.637366+00:00 19993206.140000019222 28999999.993999961764 27869999.985000010580 3957972.996999979019 60397.801384777 2024-03-28T19:13:59.644741+00:00 19993206.140999998897 29000000.001000050455 27869999.986999988556 3953134.954999982845 60397.801396253 2024-03-28T19:14:00.636245+00:00 19993206.135999981314 29000000.026000019163 27869999.997999999672 3956567.034000039101 60397.801407907 2024-03-28T19:14:01.643124+00:00 19993206.136999990791 28999999.977999929339 27869999.982000000775 3955716.974999963772 60397.801419382 2024-03-28T19:14:02.634627+00:00 19993206.140000019222 28999999.982000108808 27869999.973999999464 3954702.037000000011 60397.801431036 2024-03-28T19:14:03.641506+00:00 19993206.134999990463 28999999.988999959081 27869999.989000011235 3953229.941000043880 60397.801442512 2024-03-28T19:14:04.633010+00:00 19993206.140000019222 29000000.049000021070 27870000.062999989837 3956542.944000006188 60397.801454171 2024-03-28T19:14:05.640385+00:00 19993206.136999960989 28999999.988999959081 27870000.009999990463 3957857.042999982834 60397.801465641 2024-03-28T19:14:06.631392+00:00 19993206.138000011444 28999999.998999949545 27869999.976000010967 3957634.021999955177 60397.801477300 2024-03-28T19:14:07.638767+00:00 19993206.138000011444 28999999.967000011355 27869999.969999998808 3953955.001999973785 60397.801488954 2024-03-28T19:14:08.645646+00:00 19993206.138999998569 29000000.022999998182 27870000.018999990076 3958590.055000067223 60397.801500424 2024-03-28T19:14:09.636654+00:00 19993206.137000020593 29000000.013000011444 27870000.038000021130 3958308.027999997139 60397.801512084 2024-03-28T19:14:10.644029+00:00 19993206.140999969095 28999999.978000041097 27869999.979999959469 3955708.881999969017 60397.801523554 2024-03-28T19:14:11.635036+00:00 19993206.137000020593 28999999.954999919981 27869999.930000010878 3956349.064000010025 60397.801535213 2024-03-28T19:14:12.642411+00:00 19993206.136999960989 29000000.034000039101 27870000.026000019163 3951469.973999977112 60397.801546689 2024-03-28T19:14:13.633916+00:00 19993206.141000028700 29000000.019999980927 27870000.068000018597 3953671.922000051010 60397.801558343 2024-03-28T19:14:14.640793+00:00 19993206.136999960989 29000000.001000050455 27869999.941999968141 3958227.023000001907 60397.801569812 2024-03-28T19:14:15.631800+00:00 19993206.137000020593 29000000.018999930471 27870000.065000001341 3954681.026000022888 60397.801581472 2024-03-28T19:14:16.639176+00:00 19993206.139999989420 28999999.966000080109 27869999.971999999136 3952565.011999965180 60397.801593126 2024-03-28T19:14:17.646055+00:00 19993206.133999999613 28999999.985000010580 27869999.962999999523 3955079.082999945153 60397.801604602 2024-03-28T19:14:18.637558+00:00 19993206.143000070006 29000000.026999998838 27870000.002000030130 3951904.998000026215 60397.801616261 2024-03-28T19:14:19.644933+00:00 19993206.132999900728 28999999.971999999136 27869999.985000010580 3957507.972000002861 60397.801627731 2024-03-28T19:14:20.635941+00:00 19993206.141000028700 29000000.055000010878 27870000.043999910355 3952297.988999962807 60397.801639390 2024-03-28T19:14:21.643316+00:00 19993206.138000011444 28999999.986000001431 27869999.980000019073 3955481.991000055801 60397.801650860 2024-03-28T19:14:22.634323+00:00 19993206.139000058174 29000000.025000009686 27870000.063000079244 3952934.995000004768 60397.801662520 2024-03-28T19:14:23.641698+00:00 19993206.139999989420 28999999.972999989986 27869999.996999979019 3951906.896000028122 60397.801673995 2024-03-28T19:14:24.633201+00:00 19993206.133000019938 28999999.995000001043 27869999.967000011355 3954743.034999967087 60397.801685649 2024-03-28T19:14:25.640081+00:00 19993206.140999909490 28999999.945999979973 27869999.957000020891 3957853.019000052940 60397.801697125 2024-03-28T19:14:26.631584+00:00 19993206.137000080198 29000000.065000031143 27870000.069999929518 3949976.034999967087 60397.801708778 2024-03-28T19:14:27.638463+00:00 19993206.136999960989 29000000.036000009626 27870000.009000059217 3954339.001999973785 60397.801720438 2024-03-28T19:14:28.645838+00:00 19993206.141000028700 28999999.937999960035 27869999.936999920756 3955901.947999954224 60397.801731908 2024-03-28T19:14:29.636845+00:00 19993206.134999990463 29000000.009999990463 27869999.981000069529 3957617.020000100136 60397.801743567 2024-03-28T19:14:30.644221+00:00 19993206.141999959946 28999999.991000000387 27870000.023999929428 3953448.065999985207 60397.801755037 2024-03-28T19:14:31.635228+00:00 19993206.136999960989 29000000.011000040919 27870000.014000058174 3954356.033999919891 60397.801766697 2024-03-28T19:14:32.642603+00:00 19993206.138000011444 29000000.004000011832 27870000.019999980927 3958238.930999993812 60397.801778173 2024-03-28T19:14:33.634106+00:00 19993206.136999960989 28999999.982999980450 27869999.975000020117 3949073.021000028122 60397.801789826 2024-03-28T19:14:34.640985+00:00 19993206.138000011444 29000000.003000020981 27870000.005999919027 3955506.989000082016 60397.801801302 2024-03-28T19:14:35.632489+00:00 19993206.141000028700 29000000.028000000864 27869999.994000080973 3954846.013999938965 60397.801812956 2024-03-28T19:14:36.639368+00:00 19993206.134999990463 28999999.973999980837 27870000.011999960989 3953844.036000012886 60397.801824615 2024-03-28T19:14:37.646743+00:00 19993206.139999989420 28999999.975000020117 27869999.960999969393 3956303.016999959946 60397.801836085 2024-03-28T19:14:38.637750+00:00 19993206.134999990463 29000000.033999919891 27870000.030000090599 3952303.901000022888 60397.801847745 2024-03-28T19:14:39.645125+00:00 19993206.141000028700 28999999.999000068754 27870000.030000001192 3954615.008000016212 60397.801859220 2024-03-28T19:14:40.636629+00:00 19993206.136999960989 28999999.990999940783 27870000.001000009477 3956966.024999976158 60397.801870874 2024-03-28T19:14:41.643508+00:00 19993206.140000101179 28999999.991000059992 27869999.965999990702 3954185.014999986161 60397.801882350 2024-03-28T19:14:42.635011+00:00 19993206.138999938965 28999999.993000030518 27870000.008000001311 3957275.986999989022 60397.801894009 2024-03-28T19:14:43.642385+00:00 19993206.136000040919 29000000.033999919891 27869999.978000000119 3952672.997000098228 60397.801905479 2024-03-28T19:14:44.633394+00:00 19993206.139999989420 28999999.961000081152 27869999.983000010252 3954466.831999897957 60397.801917139 2024-03-28T19:14:45.640768+00:00 19993206.138999938965 29000000.023999929428 27870000.039000000805 3959559.184000014793 60397.801928609 2024-03-28T19:14:46.631776+00:00 19993206.135000001639 29000000.012000080198 27869999.953999999911 3953362.925000071991 60397.801940268 2024-03-28T19:14:47.639151+00:00 19993206.142000000924 28999999.961999889463 27870000.032999958843 3954733.019999980927 60397.801951922 2024-03-28T19:14:48.646030+00:00 19993206.135000009090 29000000.003000020981 27870000.039000030607 3955630.060999989975 60397.801963397 2024-03-28T19:14:49.637533+00:00 19993206.138000000268 29000000.036000009626 27869999.974999960512 3955740.039000033867 60397.801975057 2024-03-28T19:14:50.644909+00:00 19993206.138999998569 28999999.970999959856 27869999.979000028223 3955746.929999948014 60397.801986527 2024-03-28T19:14:51.635916+00:00 19993206.135000009090 29000000.011000040919 27869999.996999979019 3957092.021000028122 60397.801998186 2024-03-28T19:14:52.643291+00:00 19993206.142000000924 28999999.991999980062 27870000.020000040531 3955683.952999948990 60397.802009656 2024-03-28T19:14:53.634298+00:00 19993206.134999990463 29000000.009999990463 27869999.977000001818 3955723.934000014793 60397.802021316 2024-03-28T19:14:54.641673+00:00 19993206.141999989748 29000000.015000101179 27870000.018999990076 3958340.138000010978 60397.802032792 2024-03-28T19:14:55.633176+00:00 19993206.133000019938 28999999.978999998420 27869999.969999969006 3951417.896000028122 60397.802044445 2024-03-28T19:14:56.640056+00:00 19993206.139999989420 29000000.008000001311 27870000.006000038236 3960779.074000000954 60397.802055921 2024-03-28T19:14:57.631559+00:00 19993206.140000019222 28999999.988000009209 27870000.018000010401 3958416.912999988068 60397.802067575 2024-03-28T19:14:58.638438+00:00 19993206.137999981642 29000000.016999989748 27869999.998999949545 3953678.027999997139 60397.802079234 2024-03-28T19:14:59.645813+00:00 19993206.138000011444 28999999.996999990195 27870000.008000019938 3957940.980000019073 60397.802090704 2024-03-28T19:15:00.636820+00:00 19993206.138999998569 29000000.031000021845 27870000.014999989420 3955420.069999932777 60397.802102364 2024-03-28T19:15:01.644196+00:00 19993206.137000020593 29000000.000999990851 27870000.019000049680 3957705.988000034820 60397.802113839 2024-03-28T19:15:02.635699+00:00 19993206.135999981314 28999999.969999998808 27869999.962000008672 3959651.983999968041 60397.802125493 2024-03-28T19:15:03.642578+00:00 19993206.142000019550 29000000.019999980927 27870000.004999998957 3953583.064000010025 60397.802136968 2024-03-28T19:15:04.634081+00:00 19993206.138000011444 28999999.969000041485 27869999.972999930382 3958943.925999999046 60397.802148622 2024-03-28T19:15:05.640961+00:00 19993206.136999960989 29000000.018999990076 27870000.028000000864 3958668.039000033867 60397.802160098 2024-03-28T19:15:06.632464+00:00 19993206.139999989420 29000000.008000019938 27870000.013000011444 3961615.011999965180 60397.802171752 2024-03-28T19:15:07.639343+00:00 19993206.140000049025 28999999.975999951363 27869999.968000050634 3961237.955000042915 60397.802183228 2024-03-28T19:15:08.630846+00:00 19993206.133999999613 29000000.010000050068 27870000.008999940008 3962053.993999958038 60397.802194887 2024-03-28T19:15:09.638221+00:00 19993206.137999951839 28999999.979999959469 27870000.004999998957 3959840.991000055801 60397.802206540 2024-03-28T19:15:10.645100+00:00 19993206.138999998569 29000000.048000041395 27870000.049000021070 3957989.037999988068 60397.802218016 2024-03-28T19:15:11.636603+00:00 19993206.138999998569 28999999.938999950886 27869999.944000009447 3954835.968999981880 60397.802229670 2024-03-28T19:15:12.643483+00:00 19993206.137000020593 29000000.047000050545 27870000.001000050455 3963842.065999985207 60397.802241146 2024-03-28T19:15:13.634986+00:00 19993206.136999960989 28999999.977999929339 27870000.006999969482 3957911.889000058174 60397.802252799 2024-03-28T19:15:14.641865+00:00 19993206.139000058174 28999999.994000080973 27869999.991999980062 3959897.107999920845 60397.802264275 2024-03-28T19:15:15.633369+00:00 19993206.136999960989 29000000.003999948502 27869999.978000041097 3958709.985000013839 60397.802275934 2024-03-28T19:15:16.640744+00:00 19993206.141000028700 28999999.970000028610 27869999.987999919802 3956520.080999969970 60397.802287404 2024-03-28T19:15:17.631750+00:00 19993206.133000019938 29000000.052000049502 27870000.079999998212 3961408.916000009049 60397.802299064 2024-03-28T19:15:18.639126+00:00 19993206.141999959946 28999999.963999990374 27869999.962000001222 3960430.128000020981 60397.802310534 2024-03-28T19:15:19.630133+00:00 19993206.138000011444 29000000.046999931335 27870000.048000011593 3961707.807000041008 60397.802322194 2024-03-28T19:15:20.637509+00:00 19993206.138000011444 28999999.977000001818 27869999.940000001341 3957683.031999946106 60397.802333847 2024-03-28T19:15:21.644388+00:00 19993206.138999938965 28999999.999000068754 27870000.030999988317 3956614.008000016212 60397.802345323 2024-03-28T19:15:22.635891+00:00 19993206.136000040919 29000000.016999959946 27869999.990000009537 3959153.985000013839 60397.802356982 2024-03-28T19:15:23.643266+00:00 19993206.139999989420 29000000.003000020981 27870000.009999990463 3960183.006999969017 60397.802368452 2024-03-28T19:15:24.634273+00:00 19993206.138000011444 29000000.011000040919 27869999.997999999672 3953072.990000010002 60397.802380112 2024-03-28T19:15:25.641648+00:00 19993206.138000011444 28999999.990999940783 27869999.959000021219 3955561.994000076782 60397.802391582 2024-03-28T19:15:26.632656+00:00 19993206.138999938965 28999999.973999980837 27870000.036999970675 3961123.089999914169 60397.802403241 2024-03-28T19:15:27.640031+00:00 19993206.136000040919 29000000.014999989420 27869999.990000009537 3964311.064000010025 60397.802414717 2024-03-28T19:15:28.631534+00:00 19993206.139999989420 28999999.967000011355 27869999.976000010967 3960255.884000062943 60397.802426371 2024-03-28T19:15:29.638413+00:00 19993206.136000040919 29000000.007000088692 27870000.004000011832 3958875.906000018120 60397.802438030 2024-03-28T19:15:30.645788+00:00 19993206.138999938965 28999999.987999919802 27869999.977000001818 3959470.026999949943 60397.802449506 2024-03-28T19:15:31.637292+00:00 19993206.137000080198 29000000.047000050545 27870000.048999968916 3960466.018000007141 60397.802461159 2024-03-28T19:15:32.644171+00:00 19993206.136999960989 28999999.938000001013 27869999.956000030041 3959697.067999958992 60397.802472635 2024-03-28T19:15:33.635674+00:00 19993206.141999959946 29000000.054999988526 27870000.068000018597 3955608.999000072014 60397.802484289 2024-03-28T19:15:34.642553+00:00 19993206.134999990463 28999999.961000010371 27869999.946999970824 3958708.993999958038 60397.802495765 2024-03-28T19:15:35.634056+00:00 19993206.140000101179 29000000.062999989837 27870000.028999980539 3954030.901999949943 60397.802507424 2024-03-28T19:15:36.641431+00:00 19993206.138000011444 28999999.982000008225 27869999.966000080109 3958607.055000067223 60397.802518894 2024-03-28T19:15:37.632439+00:00 19993206.135999921709 28999999.991000000387 27870000.004999998957 3961258.051999927033 60397.802530553 2024-03-28T19:15:38.639814+00:00 19993206.139999989420 28999999.974000010639 27869999.973999980837 3956496.012000083923 60397.802542023 2024-03-28T19:15:39.630821+00:00 19993206.138000011444 29000000.008999999613 27870000.079999919981 3958540.985999941826 60397.802553683 2024-03-28T19:15:40.638196+00:00 19993206.138999998569 29000000.009999990463 27869999.975000020117 3952959.993000030983 60397.802565336 2024-03-28T19:15:41.645075+00:00 19993206.136999998242 29000000.022000011057 27870000.013000011444 3957586.975999950897 60397.802576812 2024-03-28T19:15:42.636578+00:00 19993206.142000000924 28999999.986000001431 27870000.009999990463 3954867.004999995232 60397.802588466 2024-03-28T19:15:43.643458+00:00 19993206.135000009090 28999999.982999980450 27869999.945999979973 3958061.960000038147 60397.802599942 2024-03-28T19:15:44.634961+00:00 19993206.138999998569 28999999.975000020117 27869999.997000098228 3953932.016000031959 60397.802611601 2024-03-28T19:15:45.642336+00:00 19993206.136999990791 29000000.032000008970 27870000.018000010401 3955797.069999932777 60397.802623071 2024-03-28T19:15:46.633343+00:00 19993206.138000011444 28999999.977999988943 27870000.009999990463 3951481.092000008095 60397.802634730 2024-03-28T19:15:47.640719+00:00 19993206.140999998897 29000000.010999981314 27870000.030999898911 3952462.840000032913 60397.802646201 2024-03-28T19:15:48.631726+00:00 19993206.136999990791 28999999.995000001043 27869999.952000018209 3959914.006000041962 60397.802657860 2024-03-28T19:15:49.639101+00:00 19993206.138999998569 28999999.984000030905 27869999.962000008672 3954933.952999948990 60397.802669330 2024-03-28T19:15:50.630108+00:00 19993206.137999981642 29000000.041999939829 27870000.060999989510 3955415.087000011932 60397.802680989 2024-03-28T19:15:51.637483+00:00 19993206.135000020266 29000000.012000080198 27869999.991999980062 3955690.988999962807 60397.802692649 2024-03-28T19:15:52.644859+00:00 19993206.137999981642 28999999.990999940783 27869999.981999989599 3949648.986000061035 60397.802704119 2024-03-28T19:15:53.635866+00:00 19993206.138999998569 28999999.996999979019 27870000.027000069618 3953887.133999944199 60397.802715778 2024-03-28T19:15:54.643241+00:00 19993206.139999989420 28999999.988000039011 27869999.993000030518 3957755.902000070084 60397.802727249 2024-03-28T19:15:55.634248+00:00 19993206.140000049025 29000000.029000040144 27870000.042999979109 3957440.925999999046 60397.802738902 2024-03-28T19:15:56.641127+00:00 19993206.134999990463 28999999.962999939919 27869999.971999999136 3955734.967999935150 60397.802750378 2024-03-28T19:15:57.632630+00:00 19993206.139999989420 29000000.016000028700 27869999.970000009984 3954925.065999985207 60397.802762037 2024-03-28T19:15:58.640006+00:00 19993206.135999981314 28999999.952999949455 27869999.972999989986 3953953.998000026215 60397.802773507 2024-03-28T19:15:59.631013+00:00 19993206.140000049025 29000000.050999999046 27870000.049000009894 3956439.029000043869 60397.802785167 2024-03-28T19:16:00.638388+00:00 19993206.132999960333 28999999.970000028610 27869999.968000009656 3955445.990999937057 60397.802796637 2024-03-28T19:16:01.629395+00:00 19993206.142000019550 29000000.011999960989 27870000.017999980599 3957293.996000051033 60397.802808296 2024-03-28T19:16:02.636771+00:00 19993206.135999981314 29000000.008000019938 27870000.004000011832 3955991.000999927986 60397.802819950 2024-03-28T19:16:03.643650+00:00 19993206.137000020593 28999999.976000070572 27869999.948000010103 3956302.045000075828 60397.802831425 2024-03-28T19:16:04.635153+00:00 19993206.144999980927 29000000.000000000000 27870000.004999998957 3958349.953999996185 60397.802843085 2024-03-28T19:16:05.642527+00:00 19993206.133999999613 29000000.028999920934 27870000.040999978781 3951868.037999988068 60397.802854555 2024-03-28T19:16:06.633535+00:00 19993206.139000058174 29000000.011000040919 27870000.018000010401 3960210.934999942780 60397.802866214 2024-03-28T19:16:07.640911+00:00 19993206.136999960989 28999999.968999978155 27869999.947000030428 3953268.955000042915 60397.802877684 2024-03-28T19:16:08.631918+00:00 19993206.136999960989 29000000.011000040919 27870000.020999971777 3951170.060000061989 60397.802889344 2024-03-28T19:16:09.639293+00:00 19993206.141000028700 28999999.997000001371 27870000.007000029087 3951794.995999931823 60397.802900820 2024-03-28T19:16:10.630797+00:00 19993206.134999990463 29000000.043000001460 27870000.009999990463 3955960.092000008095 60397.802912473 2024-03-28T19:16:11.637675+00:00 19993206.139999989420 28999999.918000001460 27869999.978999968618 3953935.921000003815 60397.802924132 2024-03-28T19:16:12.645053+00:00 19993206.139000058174 29000000.013000011444 27870000.015000049025 3950618.052999972831 60397.802935603 2024-03-28T19:16:13.636058+00:00 19993206.135999921709 29000000.030999988317 27870000.050999999046 3956311.944000006188 60397.802947262 2024-03-28T19:16:14.643433+00:00 19993206.141000028700 28999999.990000009537 27869999.994999948889 3956282.989000082016 60397.802958732 2024-03-28T19:16:15.634440+00:00 19993206.139000058174 29000000.004000011832 27869999.968000050634 3954595.052999972831 60397.802970391 2024-03-28T19:16:16.641815+00:00 19993206.134999990463 28999999.988999988884 27870000.005999919027 3951648.983999968041 60397.802981861 2024-03-28T19:16:17.632823+00:00 19993206.139999989420 29000000.015000019222 27869999.967000011355 3954828.970999956131 60397.802993521 2024-03-28T19:16:18.640198+00:00 19993206.138000011444 29000000.010999981314 27870000.006000038236 3955664.968000053894 60397.803004991 2024-03-28T19:16:19.631205+00:00 19993206.138000011444 28999999.998000029474 27870000.024000048637 3959064.085999966133 60397.803016650 2024-03-28T19:16:20.638580+00:00 19993206.135999921709 28999999.977999988943 27869999.983999971300 3961155.993999999948 60397.803028126 2024-03-28T19:16:21.630083+00:00 19993206.139999989420 28999999.974999960512 27869999.957999940962 3954882.947999999858 60397.803039780 2024-03-28T19:16:22.636963+00:00 19993206.136000040919 29000000.038000050932 27870000.032000061125 3959420.006999998819 60397.803051439 2024-03-28T19:16:23.644338+00:00 19993206.141000028700 29000000.022999998182 27870000.083999991417 3953915.996999999974 60397.803062909 2024-03-28T19:16:24.635344+00:00 19993206.138000011444 28999999.987999979407 27869999.921000000089 3950181.972000002861 60397.803074569 2024-03-28T19:16:25.642720+00:00 19993206.136999960989 28999999.994000021368 27869999.981999989599 3957426.998000000138 60397.803086044 2024-03-28T19:16:26.634223+00:00 19993206.141999959946 29000000.011999960989 27870000.029999971390 3951168.074999998789 60397.803097698 2024-03-28T19:16:27.641102+00:00 19993206.134000059217 28999999.983999971300 27869999.999000068754 3950845.945999999065 60397.803109174 2024-03-28T19:16:28.632606+00:00 19993206.139999989420 29000000.042000059038 27870000.039999961853 3950531.013999999035 60397.803120827 2024-03-28T19:16:29.639485+00:00 19993206.134999990463 28999999.965000029653 27869999.963999990374 3955043.924000001978 60397.803132303 2024-03-28T19:16:30.630988+00:00 19993206.139999989420 28999999.959999918938 27869999.950000051409 3955115.085000000894 60397.803143962 2024-03-28T19:16:31.638363+00:00 19993206.139000058174 29000000.024000048637 27870000.036999940872 3955869.993000001181 60397.803155432 2024-03-28T19:16:32.629371+00:00 19993206.134999990463 29000000.006999969482 27870000.055000070482 3954732.962999999989 60397.803167092 2024-03-28T19:16:33.636746+00:00 19993206.143000010401 29000000.000000000000 27869999.979999899864 3951146.982999994885 60397.803178746 2024-03-28T19:16:34.643625+00:00 19993206.136999998242 28999999.985000010580 27869999.962000001222 3955230.031000003219 60397.803190222 2024-03-28T19:16:35.635127+00:00 19993206.138000000268 29000000.014999989420 27870000.006000000983 3952557.041000001132 60397.803201875 2024-03-28T19:16:36.642007+00:00 19993206.135999999940 28999999.996999979019 27869999.993000000715 3951682.991999999154 60397.803213351 2024-03-28T19:16:37.633510+00:00 19993206.138000000268 28999999.999000068754 27870000.006999999285 3953208.964000002015 60397.803225010 2024-03-28T19:16:38.640886+00:00 19993206.144000008702 29000000.013000011444 27870000.015000000596 3954523.026999995112 60397.803236480 2024-03-28T19:16:39.631893+00:00 19993206.135000009090 29000000.013000011444 27870000.020000010729 3952809.049000009894 60397.803248140 2024-03-28T19:16:40.639268+00:00 19993206.135999981314 28999999.992999911308 27869999.969999998808 3951934.921999990940 60397.803259610 2024-03-28T19:16:41.630275+00:00 19993206.140000019222 28999999.979000091553 27869999.993999991566 3951703.997000008821 60397.803271269 2024-03-28T19:16:42.637651+00:00 19993206.136000011116 28999999.995000001043 27870000.020000010729 3955683.082999988925 60397.803282739 2024-03-28T19:16:43.628658+00:00 19993206.140999969095 29000000.020999908447 27869999.990000009537 3959091.979000002146 60397.803294398 2024-03-28T19:16:44.636033+00:00 19993206.135000020266 28999999.981999989599 27869999.958999991417 3950171.951000005007 60397.803306052 2024-03-28T19:16:45.642912+00:00 19993206.143999990076 29000000.021000031382 27870000.047999981791 3955298.952999994159 60397.803317528 2024-03-28T19:16:46.634415+00:00 19993206.133999999613 28999999.973000001162 27869999.967999991030 3952065.090000004042 60397.803329182 2024-03-28T19:16:47.641295+00:00 19993206.139999989420 29000000.022000011057 27870000.055000010878 3954509.953999996185 60397.803340658 2024-03-28T19:16:48.632798+00:00 19993206.137000020593 28999999.996999990195 27869999.953999999911 3954350.031000003219 60397.803352317 2024-03-28T19:16:49.640173+00:00 19993206.135999981314 29000000.006000000983 27870000.022999998182 3952206.991999999154 60397.803363787 2024-03-28T19:16:50.631179+00:00 19993206.141000028700 29000000.006000000983 27869999.994000021368 3953482.946999996901 60397.803375446 2024-03-28T19:16:51.638555+00:00 19993206.133999999613 28999999.974999990314 27870000.032999988645 3957413.988000005018 60397.803386916 2024-03-28T19:16:52.629563+00:00 19993206.139999989420 28999999.990000009537 27869999.970000028610 3953734.025999993086 60397.803398576 2024-03-28T19:16:53.636938+00:00 19993206.138999998569 29000000.027000010014 27869999.977000001818 3957815.016000017989 60397.803410229 2024-03-28T19:16:54.643817+00:00 19993206.138000011444 29000000.049999978393 27870000.079999919981 3955462.929999976885 60397.803421705 2024-03-28T19:16:55.635320+00:00 19993206.137999951839 28999999.956000030041 27869999.935000058264 3956321.057999997865 60397.803433359 2024-03-28T19:16:56.642199+00:00 19993206.138000011444 28999999.953999999911 27870000.011000040919 3953860.015000015032 60397.803444834 2024-03-28T19:16:57.633703+00:00 19993206.139999989420 29000000.052999969572 27870000.031999949366 3958876.042999982834 60397.803456488 2024-03-28T19:16:58.640582+00:00 19993206.135000050068 28999999.972999989986 27869999.934000018984 3950514.031000018120 60397.803467964 2024-03-28T19:16:59.632085+00:00 19993206.140999969095 29000000.000000000000 27869999.991999980062 3950073.974000006914 60397.803479624 2024-03-28T19:17:00.639460+00:00 19993206.136999960989 29000000.031000021845 27870000.070999979973 3953285.958999990951 60397.803491093 2024-03-28T19:17:01.630468+00:00 19993206.136000040919 28999999.976000010967 27869999.970000028610 3949136.937999994028 60397.803502753 2024-03-28T19:17:02.637842+00:00 19993206.139999989420 29000000.017000019550 27869999.963000059128 3954258.024000018835 60397.803514223 2024-03-28T19:17:03.628850+00:00 19993206.138000011444 28999999.973999980837 27870000.025999899954 3956271.945999979973 60397.803525882 2024-03-28T19:17:04.636225+00:00 19993206.139000058174 29000000.003999948502 27870000.027000069618 3959126.126000016928 60397.803537542 2024-03-28T19:17:05.643600+00:00 19993206.136999960989 29000000.031000021845 27869999.998000029474 3952783.958999990951 60397.803549012 2024-03-28T19:17:06.634607+00:00 19993206.138000011444 28999999.981000069529 27869999.945999979973 3954693.071000009775 60397.803560665 2024-03-28T19:17:07.641486+00:00 19993206.141999959946 29000000.020999908447 27870000.023999929428 3955961.935000001919 60397.803572141 2024-03-28T19:17:08.632990+00:00 19993206.134999990463 28999999.976000070572 27869999.989000078291 3952704.979999988806 60397.803583801 2024-03-28T19:17:09.640365+00:00 19993206.142000079155 29000000.013999938965 27869999.977000001818 3959502.044999986887 60397.803595270 2024-03-28T19:17:10.631371+00:00 19993206.135999921709 28999999.998000029474 27870000.044999960810 3960098.955999999773 60397.803606930 2024-03-28T19:17:11.638747+00:00 19993206.134999990463 29000000.019999980927 27870000.022999998182 3951461.018000007141 60397.803618400 2024-03-28T19:17:12.629754+00:00 19993206.139999989420 28999999.979000091553 27869999.986999988556 3954178.062000005972 60397.803630060 2024-03-28T19:17:13.637129+00:00 19993206.134999990463 28999999.970999959856 27870000.028999999166 3957931.970999985933 60397.803641713 2024-03-28T19:17:14.644009+00:00 19993206.144000049680 29000000.011000040919 27869999.980000000447 3953506.923999994993 60397.803653189 2024-03-28T19:17:15.635512+00:00 19993206.134000059217 28999999.998999949545 27869999.978999998420 3957042.032000004780 60397.803664843 2024-03-28T19:17:16.642391+00:00 19993206.138999938965 29000000.047000050545 27870000.025000009686 3951284.986000000965 60397.803676318 2024-03-28T19:17:17.633895+00:00 19993206.139000058174 28999999.945999979973 27869999.981999989599 3955652.995000004768 60397.803687972 2024-03-28T19:17:18.640773+00:00 19993206.136999960989 28999999.993999961764 27869999.953999999911 3955659.030000001192 60397.803699448 2024-03-28T19:17:19.632277+00:00 19993206.141999959946 29000000.016000028700 27870000.057000011206 3951559.932999997865 60397.803711107 2024-03-28T19:17:20.639652+00:00 19993206.131999969482 29000000.051999930292 27870000.005999978632 3954166.092999995220 60397.803722577 2024-03-28T19:17:21.630661+00:00 19993206.142000079155 28999999.970000028610 27869999.995000001043 3952460.008000016212 60397.803734236 2024-03-28T19:17:22.638034+00:00 19993206.138999938965 28999999.991000059992 27870000.011000011116 3954243.033999979030 60397.803745707 2024-03-28T19:17:23.629042+00:00 19993206.136000040919 28999999.978000000119 27869999.961000028998 3954945.899000018835 60397.803757366 2024-03-28T19:17:24.636417+00:00 19993206.138999938965 29000000.017999991775 27869999.995999988168 3956872.925999999046 60397.803769019 2024-03-28T19:17:25.643296+00:00 19993206.137000080198 28999999.964999999851 27869999.978999968618 3956372.139999986161 60397.803780495 2024-03-28T19:17:26.634799+00:00 19993206.139999989420 29000000.021000001580 27870000.037000000477 3951480.004000008106 60397.803792149 2024-03-28T19:17:27.641678+00:00 19993206.133999999613 28999999.978000018746 27869999.975000020117 3947361.029000014067 60397.803803625 2024-03-28T19:17:28.633182+00:00 19993206.142000000924 29000000.051999989897 27870000.025999959558 3956609.797999978065 60397.803815278 2024-03-28T19:17:29.640061+00:00 19993206.140000000596 28999999.964000020176 27870000.008999999613 3950579.128000020981 60397.803826754 2024-03-28T19:17:30.631564+00:00 19993206.133999999613 28999999.981999989599 27869999.976000010967 3952653.985000013839 60397.803838408 2024-03-28T19:17:31.638443+00:00 19993206.140000000596 29000000.011000011116 27870000.052000049502 3955304.049999951851 60397.803849883 2024-03-28T19:17:32.629946+00:00 19993206.138000000268 29000000.001999970526 27869999.932999968529 3951597.979000031948 60397.803861543 2024-03-28T19:17:33.637322+00:00 19993206.138000011444 29000000.026000019163 27869999.990000009537 3956624.992999970913 60397.803873013 2024-03-28T19:17:34.628329+00:00 19993206.133999999613 28999999.976000010967 27869999.996999979019 3952147.002000033855 60397.803884672 2024-03-28T19:17:35.635704+00:00 19993206.139999989420 28999999.973999980837 27870000.011999960989 3954221.037000000011 60397.803896326 2024-03-28T19:17:36.642583+00:00 19993206.140999998897 29000000.022999998182 27870000.032000061125 3951594.985000013839 60397.803907802 2024-03-28T19:17:37.634086+00:00 19993206.136000011116 29000000.013999998569 27869999.975000020117 3950752.981999992859 60397.803919456 2024-03-28T19:17:38.640965+00:00 19993206.138999998569 29000000.000000000000 27870000.033999919891 3956442.996999979019 60397.803930931 2024-03-28T19:17:39.632469+00:00 19993206.138999998569 28999999.984000030905 27870000.001000050455 3959939.992999970913 60397.803942591 2024-03-28T19:17:40.639844+00:00 19993206.137999981642 29000000.046999990940 27870000.016999959946 3955932.960000038147 60397.803954061 2024-03-28T19:17:41.630851+00:00 19993206.138000011444 28999999.983000040054 27869999.938000079244 3955986.016999959946 60397.803965720 2024-03-28T19:17:42.638226+00:00 19993206.135999981314 28999999.986999988556 27870000.024999979883 3953776.090000032913 60397.803977190 2024-03-28T19:17:43.629233+00:00 19993206.144000049680 29000000.036000009626 27870000.001999970526 3953571.927999972831 60397.803988850 2024-03-28T19:17:44.636608+00:00 19993206.133999999613 28999999.975999951363 27870000.011000040919 3954830.114000021946 60397.804000320 2024-03-28T19:17:45.627616+00:00 19993206.138999998569 28999999.985000010580 27869999.972999930382 3956012.957000017166 60397.804011979 2024-03-28T19:17:46.634991+00:00 19993206.139999989420 28999999.998000029474 27870000.006000038236 3954190.879000008106 60397.804023633 2024-03-28T19:17:47.641870+00:00 19993206.134999990463 29000000.014999989420 27869999.973999980837 3958195.858999968041 60397.804035109 2024-03-28T19:17:48.633373+00:00 19993206.140999969095 28999999.990999940783 27870000.039000030607 3956989.236000000965 60397.804046768 2024-03-28T19:17:49.640749+00:00 19993206.136000040919 29000000.057999968529 27870000.062999960035 3953768.944000006188 60397.804058238 2024-03-28T19:17:50.631756+00:00 19993206.138000011444 28999999.943000078201 27869999.947999950498 3952031.066999971867 60397.804069897 2024-03-28T19:17:51.639131+00:00 19993206.138999998569 28999999.986999988556 27869999.967000000179 3956703.955000042915 60397.804081367 2024-03-28T19:17:52.630138+00:00 19993206.137999951839 29000000.018999930471 27870000.015999998897 3960176.038999975193 60397.804093027 2024-03-28T19:17:53.637513+00:00 19993206.141000028700 29000000.027000069618 27870000.026999998838 3954050.976999998093 60397.804104497 2024-03-28T19:17:54.628521+00:00 19993206.133000019938 28999999.993999961764 27870000.008999999613 3958707.940999985207 60397.804116156 2024-03-28T19:17:55.635896+00:00 19993206.139999989420 28999999.978999968618 27869999.944000009447 3955363.082000017166 60397.804127816 2024-03-28T19:17:56.643271+00:00 19993206.136999960989 29000000.018000010401 27870000.062999989837 3953211.007000029087 60397.804139291 2024-03-28T19:17:57.634774+00:00 19993206.139999989420 28999999.981000069529 27869999.991000000387 3960806.981000006199 60397.804150945 2024-03-28T19:17:58.641653+00:00 19993206.137000080198 28999999.985999941826 27869999.988000009209 3956416.040999948978 60397.804162421 2024-03-28T19:17:59.633156+00:00 19993206.138000011444 28999999.995000001043 27869999.970999989659 3958557.960000038147 60397.804174074 2024-03-28T19:18:00.640036+00:00 19993206.142999891192 29000000.000000000000 27870000.025000009686 3957927.957000017166 60397.804185550 2024-03-28T19:18:01.631539+00:00 19993206.135000109673 29000000.015000011772 27869999.998000029474 3959395.013999999035 60397.804197210 2024-03-28T19:18:02.638914+00:00 19993206.137999888510 28999999.987999990582 27869999.990000009537 3956017.987999976147 60397.804208680 2024-03-28T19:18:03.629922+00:00 19993206.135000109673 29000000.015000000596 27869999.977000001818 3960248.063000022899 60397.804220339 2024-03-28T19:18:04.637297+00:00 19993206.141999959946 28999999.990000009537 27869999.998999949545 3955524.951999961864 60397.804231809 2024-03-28T19:18:05.628304+00:00 19993206.136999960989 28999999.986999988556 27869999.983000040054 3954678.014999986161 60397.804243469 2024-03-28T19:18:06.635679+00:00 19993206.136999960989 29000000.016999989748 27870000.069999989122 3962189.953000009060 60397.804255122 2024-03-28T19:18:07.642558+00:00 19993206.140000101179 29000000.015000019222 27869999.985000010580 3956393.025000036228 60397.804266598 2024-03-28T19:18:08.634061+00:00 19993206.138000011444 28999999.983000010252 27870000.000000000000 3951676.012999951839 60397.804278252 2024-03-28T19:18:09.640941+00:00 19993206.136999960989 29000000.002999961376 27869999.982999980450 3955608.058000028133 60397.804289727 2024-03-28T19:18:10.632444+00:00 19993206.139999989420 29000000.004000011832 27870000.021999958903 3957661.827000021935 60397.804301387 2024-03-28T19:18:11.639819+00:00 19993206.138000011444 29000000.009999990463 27869999.967000011355 3955652.056999980938 60397.804312857 2024-03-28T19:18:12.630827+00:00 19993206.138999938965 29000000.027000010014 27870000.032000061125 3955949.093999981880 60397.804324516 2024-03-28T19:18:13.638201+00:00 19993206.132000088692 28999999.966000020504 27870000.000999931246 3959524.017000020016 60397.804335986 2024-03-28T19:18:14.629208+00:00 19993206.143000010401 28999999.992999970913 27869999.958000060171 3956664.934000014793 60397.804347645 2024-03-28T19:18:15.636584+00:00 19993206.139999989420 29000000.007000029087 27870000.024999979883 3955845.050999999046 60397.804359121 2024-03-28T19:18:16.628087+00:00 19993206.133999940008 29000000.028000000864 27870000.006000038236 3960300.955999969970 60397.804370775 2024-03-28T19:18:17.634966+00:00 19993206.141999959946 28999999.940999981016 27869999.962000008672 3959047.947000027169 60397.804382435 2024-03-28T19:18:18.642341+00:00 19993206.134000059217 29000000.058000031859 27870000.060999989510 3957884.164999961853 60397.804393904 2024-03-28T19:18:19.633349+00:00 19993206.141999959946 28999999.944999929518 27869999.955999970436 3954985.868000030983 60397.804405564 2024-03-28T19:18:20.640724+00:00 19993206.138000011444 29000000.012000080198 27870000.022999998182 3956711.050999999046 60397.804417040 2024-03-28T19:18:21.632227+00:00 19993206.135999999940 29000000.013999938965 27870000.008999940008 3958040.073000013828 60397.804428693 2024-03-28T19:18:22.639106+00:00 19993206.140000000596 29000000.007000088692 27869999.993000030518 3956111.972000002861 60397.804440169 2024-03-28T19:18:23.630609+00:00 19993206.135000009090 29000000.000999931246 27869999.975000020117 3953836.917999982834 60397.804451823 2024-03-28T19:18:24.637488+00:00 19993206.140999991447 28999999.985000010580 27870000.050999999046 3957127.043999969959 60397.804463299 2024-03-28T19:18:25.628991+00:00 19993206.136000011116 29000000.003999948502 27869999.950999978930 3957652.944000006188 60397.804474958 2024-03-28T19:18:26.636367+00:00 19993206.138999998569 28999999.973000049591 27870000.022999998182 3959204.094000041019 60397.804486428 2024-03-28T19:18:27.627374+00:00 19993206.136999990791 29000000.041000008583 27869999.988999959081 3955391.924999951851 60397.804498088 2024-03-28T19:18:28.634749+00:00 19993206.138999998569 28999999.983000040054 27869999.981999989599 3954575.950000048149 60397.804509741 2024-03-28T19:18:29.641629+00:00 19993206.140000019222 28999999.995000001043 27870000.028000000864 3963029.035999954212 60397.804521217 2024-03-28T19:18:30.633132+00:00 19993206.137999981642 29000000.010999921709 27870000.002999998629 3956012.036000012886 60397.804532871 2024-03-28T19:18:31.640011+00:00 19993206.138000011444 29000000.013000011444 27869999.993999999017 3955670.977999985218 60397.804544346 2024-03-28T19:18:32.631514+00:00 19993206.136999990791 28999999.970000028610 27869999.991000000387 3954909.962999999989 60397.804556006 2024-03-28T19:18:33.638889+00:00 19993206.135999981314 29000000.022999998182 27870000.028999999166 3959159.050000011921 60397.804567476 2024-03-28T19:18:34.629897+00:00 19993206.140000049025 28999999.993000030518 27869999.955000009388 3955948.938000022899 60397.804579135 2024-03-28T19:18:35.637272+00:00 19993206.137999951839 29000000.011999960989 27870000.000000000000 3953958.111000000965 60397.804590605 2024-03-28T19:18:36.628279+00:00 19993206.141000028700 29000000.003000020981 27870000.007999990135 3954953.013999938965 60397.804602264 2024-03-28T19:18:37.635654+00:00 19993206.137000020593 28999999.960999999195 27869999.999000009149 3960375.855000019073 60397.804613735 2024-03-28T19:18:38.626661+00:00 19993206.135999981314 29000000.034000001848 27870000.009999990463 3960573.075999975204 60397.804625394 2024-03-28T19:18:39.634036+00:00 19993206.138999998569 29000000.000999998301 27869999.998999979347 3957781.070000051986 60397.804637054 2024-03-28T19:18:40.641411+00:00 19993206.138999998569 28999999.971000000834 27869999.986000001431 3959635.863000034820 60397.804648523 2024-03-28T19:18:41.632419+00:00 19993206.140999969095 28999999.997999999672 27869999.998000029474 3956107.005999923218 60397.804660183 2024-03-28T19:18:42.639794+00:00 19993206.133000019938 29000000.035000000149 27870000.045000020415 3957034.157999991905 60397.804671653 2024-03-28T19:18:43.630801+00:00 19993206.139999989420 28999999.983000010252 27869999.937999960035 3952851.862000108231 60397.804683312 2024-03-28T19:18:44.638176+00:00 19993206.138999998569 29000000.005999978632 27870000.028000000864 3957342.021999955177 60397.804694782 2024-03-28T19:18:45.629183+00:00 19993206.135000050068 28999999.988000039011 27869999.983000040054 3960725.065999985207 60397.804706442 2024-03-28T19:18:46.636559+00:00 19993206.141999959946 29000000.000000000000 27869999.972999989986 3959605.975999950897 60397.804717911 2024-03-28T19:18:47.627566+00:00 19993206.133000019938 29000000.026999950409 27870000.087000008672 3955223.002000092994 60397.804729571 2024-03-28T19:18:48.634941+00:00 19993206.143000010401 28999999.990000009537 27869999.958999931812 3958066.983999968041 60397.804741225 2024-03-28T19:18:49.641820+00:00 19993206.136999960989 28999999.995000001043 27870000.019000049680 3956552.975000023842 60397.804752700 2024-03-28T19:18:50.633324+00:00 19993206.138000011444 29000000.002000030130 27869999.986999988556 3958457.095999956131 60397.804764360 2024-03-28T19:18:51.640699+00:00 19993206.139000058174 28999999.991000000387 27869999.985999941826 3956309.008000016212 60397.804775830 2024-03-28T19:18:52.631706+00:00 19993206.135999921709 29000000.011999960989 27869999.963000059128 3958406.922999978065 60397.804787490 2024-03-28T19:18:53.639081+00:00 19993206.141000028700 28999999.990000009537 27870000.031000021845 3957547.027999997139 60397.804798959 2024-03-28T19:18:54.630088+00:00 19993206.134000059217 29000000.014999989420 27870000.049000021070 3955412.917000054847 60397.804810619 2024-03-28T19:18:55.637463+00:00 19993206.141999959946 29000000.004999998957 27869999.983999971300 3959467.990999937057 60397.804822095 2024-03-28T19:18:56.628967+00:00 19993206.138000011444 28999999.996000051498 27870000.013999938965 3952547.014999986161 60397.804833748 2024-03-28T19:18:57.635845+00:00 19993206.138000011444 29000000.001999970526 27869999.985000010580 3957360.122000098228 60397.804845224 2024-03-28T19:18:58.627348+00:00 19993206.140999909490 29000000.001000050455 27870000.019000049680 3958804.889999986161 60397.804856883 2024-03-28T19:18:59.634724+00:00 19993206.132000088692 28999999.957999940962 27869999.939999941736 3956128.043999909889 60397.804868537 2024-03-28T19:19:00.641604+00:00 19993206.140999909490 29000000.018000010401 27870000.050000071526 3957187.029000043869 60397.804880013 2024-03-28T19:19:01.633107+00:00 19993206.137000080198 29000000.001999970526 27869999.944999929518 3954944.947999954224 60397.804891666 2024-03-28T19:19:02.639986+00:00 19993206.138000011444 28999999.981000069529 27870000.028000000864 3956984.987000108231 60397.804903142 2024-03-28T19:19:03.631489+00:00 19993206.138999938965 29000000.004999998957 27869999.997000098228 3957315.033999919891 60397.804914801 2024-03-28T19:19:04.638864+00:00 19993206.134999990463 29000000.013000011444 27869999.966999888420 3951504.029000043869 60397.804926277 2024-03-28T19:19:05.630368+00:00 19993206.144000049680 28999999.990000009537 27870000.034000039101 3958155.880999923218 60397.804937931 2024-03-28T19:19:06.637246+00:00 19993206.134999990463 29000000.061999920756 27870000.037000060081 3953564.038000106812 60397.804949407 2024-03-28T19:19:07.628750+00:00 19993206.139999989420 28999999.958999991417 27869999.968999978155 3956734.049999951851 60397.804961061 2024-03-28T19:19:08.635629+00:00 19993206.136999960989 28999999.970000028610 27869999.996999979019 3955020.059999942780 60397.804972530 2024-03-28T19:19:09.626636+00:00 19993206.137000080198 29000000.011000040919 27869999.929999999702 3955359.892000079155 60397.804984190 2024-03-28T19:19:10.634011+00:00 19993206.140999909490 29000000.008000019938 27870000.074999999255 3956252.003999948967 60397.804995849 2024-03-28T19:19:11.641387+00:00 19993206.131999969482 29000000.009999990463 27869999.981999989599 3955552.019000052940 60397.805007319 2024-03-28T19:19:12.632394+00:00 19993206.145000100136 28999999.988999959081 27870000.011999990791 3955339.098999977112 60397.805018979 2024-03-28T19:19:13.639769+00:00 19993206.135999921709 29000000.001000050455 27869999.997000008821 3948950.940999985207 60397.805030449 2024-03-28T19:19:14.630776+00:00 19993206.137000080198 28999999.989999998361 27869999.976000010967 3951673.001000047196 60397.805042108 2024-03-28T19:19:15.638151+00:00 19993206.140000000596 28999999.976999990642 27870000.037999991328 3954762.013000010978 60397.805053584 2024-03-28T19:19:16.629655+00:00 19993206.135000001639 29000000.052000001073 27869999.962000008672 3954104.986999989022 60397.805065238 2024-03-28T19:19:17.636534+00:00 19993206.139000009745 28999999.978999998420 27870000.054000020027 3956054.934000014793 60397.805076714 2024-03-28T19:19:18.628037+00:00 19993206.138000000268 29000000.007000010461 27869999.956999961287 3957776.110999941826 60397.805088367 2024-03-28T19:19:19.634916+00:00 19993206.138999998569 28999999.967999991030 27869999.980000019073 3955434.024999976158 60397.805099843 2024-03-28T19:19:20.626419+00:00 19993206.138999998569 29000000.030000001192 27870000.033999979496 3955630.981000065804 60397.805111497 2024-03-28T19:19:21.633300+00:00 19993206.136999990791 28999999.989999979734 27869999.969000041485 3956402.922999978065 60397.805123156 2024-03-28T19:19:22.640674+00:00 19993206.142000019550 28999999.999000038952 27870000.020999971777 3954374.060999989975 60397.805134626 2024-03-28T19:19:23.631681+00:00 19993206.129999998957 28999999.995999988168 27870000.056999981403 3947634.902999997139 60397.805146285 2024-03-28T19:19:24.639056+00:00 19993206.144999980927 29000000.016999959946 27869999.967000011355 3956436.024000049103 60397.805157756 2024-03-28T19:19:25.630063+00:00 19993206.138999998569 29000000.003000020981 27869999.971000019461 3950640.058999896049 60397.805169415 2024-03-28T19:19:26.637438+00:00 19993206.136000011116 29000000.006999969482 27870000.018999990076 3953365.920000075828 60397.805180885 2024-03-28T19:19:27.628446+00:00 19993206.140000019222 28999999.985000010580 27870000.017000019550 3951390.056999921799 60397.805192544 2024-03-28T19:19:28.635821+00:00 19993206.134999990463 29000000.016000028700 27869999.965999960899 3956631.957000017166 60397.805204020 2024-03-28T19:19:29.627324+00:00 19993206.139999989420 29000000.012999951839 27870000.031000021845 3955187.993000030983 60397.805215679 2024-03-28T19:19:30.634699+00:00 19993206.133999999613 29000000.003000020981 27870000.032999988645 3953122.034000039101 60397.805227333 2024-03-28T19:19:31.641579+00:00 19993206.141000028700 28999999.939000010490 27869999.925000071526 3952306.995999931823 60397.805238809 2024-03-28T19:19:32.633082+00:00 19993206.137999951839 28999999.993999961764 27870000.008999940008 3953335.945999979973 60397.805250463 2024-03-28T19:19:33.639961+00:00 19993206.137000020593 29000000.042000059038 27869999.986999988556 3951292.110000013839 60397.805261938 2024-03-28T19:19:34.631464+00:00 19993206.142000019550 29000000.006000038236 27870000.029999971390 3954862.978000044823 60397.805273592 2024-03-28T19:19:35.638343+00:00 19993206.134999990463 28999999.970999959856 27869999.996000051498 3951199.863999962807 60397.805285068 2024-03-28T19:19:36.629846+00:00 19993206.138000011444 29000000.019999980927 27869999.973999980837 3957464.024000049103 60397.805296721 2024-03-28T19:19:37.636726+00:00 19993206.136999960989 28999999.986000061035 27870000.024000048637 3953616.026999949943 60397.805308197 2024-03-28T19:19:38.628229+00:00 19993206.138999998569 29000000.048999909312 27870000.008000019938 3952315.146000028122 60397.805319851 2024-03-28T19:19:39.635108+00:00 19993206.142000019550 28999999.975000020117 27870000.023999929428 3954899.894000052940 60397.805331327 2024-03-28T19:19:40.626611+00:00 19993206.133999999613 28999999.981000069529 27869999.934000018984 3953693.077999948990 60397.805342980 2024-03-28T19:19:41.633490+00:00 19993206.139999989420 29000000.025999899954 27870000.077000018209 3954442.944000006188 60397.805354640 2024-03-28T19:19:42.640866+00:00 19993206.138000011444 28999999.986000061035 27869999.982999920845 3954206.975000023842 60397.805366110 2024-03-28T19:19:43.631873+00:00 19993206.136000040919 28999999.970000028610 27870000.006000038236 3952873.033999919891 60397.805377769 2024-03-28T19:19:44.639248+00:00 19993206.140999909490 28999999.995999928564 27869999.930000070482 3955575.057000041008 60397.805389245 2024-03-28T19:19:45.630751+00:00 19993206.134999990463 29000000.022999998182 27870000.066999908537 3950888.883000016212 60397.805400899 2024-03-28T19:19:46.637631+00:00 19993206.143000010401 29000000.022999998182 27870000.001000050455 3954472.049000024796 60397.805412374 2024-03-28T19:19:47.629134+00:00 19993206.135000109673 28999999.978999968618 27869999.984000001103 3954121.996999979019 60397.805424028 2024-03-28T19:19:48.636013+00:00 19993206.141999959946 28999999.989000078291 27869999.985000010580 3958580.949000000954 60397.805435504 2024-03-28T19:19:49.627516+00:00 19993206.136000040919 29000000.021999958903 27870000.008999988437 3956764.123000026215 60397.805447163 2024-03-28T19:19:50.634891+00:00 19993206.135999921709 29000000.009000059217 27869999.968000009656 3950946.885999917984 60397.805458633 2024-03-28T19:19:51.625898+00:00 19993206.139000058174 28999999.960999999195 27869999.984999999404 3949337.976000071038 60397.805470292 2024-03-28T19:19:52.633274+00:00 19993206.136999960989 29000000.013999998569 27870000.030999988317 3956795.029999970924 60397.805481946 2024-03-28T19:19:53.640153+00:00 19993206.139999989420 29000000.033999990672 27870000.055999990553 3954961.057000041008 60397.805493422 2024-03-28T19:19:54.631656+00:00 19993206.138000011444 28999999.974000010639 27869999.939000010490 3953675.975000023842 60397.805505082 2024-03-28T19:19:55.639031+00:00 19993206.138000011444 29000000.022999998182 27870000.043000008911 3954730.943999886978 60397.805516551 2024-03-28T19:19:56.630039+00:00 19993206.138999938965 28999999.998999979347 27869999.995999988168 3958334.168000102043 60397.805528211 2024-03-28T19:19:57.637413+00:00 19993206.136000040919 29000000.018000010401 27870000.015999969095 3953834.804999948014 60397.805539681 2024-03-28T19:19:58.628421+00:00 19993206.141999959946 28999999.940000001341 27869999.993000030518 3951963.126999973785 60397.805551340 2024-03-28T19:19:59.635796+00:00 19993206.137000080198 29000000.035000029951 27869999.926999989897 3957384.909000039101 60397.805562810 2024-03-28T19:20:00.626803+00:00 19993206.135999921709 28999999.991999980062 27870000.037000000477 3957141.044000030030 60397.805574470 2024-03-28T19:20:01.634178+00:00 19993206.139000058174 28999999.978999968618 27870000.013999998569 3951928.955999969970 60397.805586123 2024-03-28T19:20:02.641058+00:00 19993206.138000011444 29000000.013000011444 27870000.004000011832 3954223.065999985207 60397.805597599 2024-03-28T19:20:03.632561+00:00 19993206.139999989420 29000000.027000010014 27870000.026000019163 3958573.037000060081 60397.805609253 2024-03-28T19:20:04.639440+00:00 19993206.138000011444 28999999.984000030905 27869999.978999968618 3953414.975999950897 60397.805620729 2024-03-28T19:20:05.630943+00:00 19993206.134999990463 28999999.977999988943 27869999.937000039965 3950972.889999986161 60397.805632382 2024-03-28T19:20:06.637823+00:00 19993206.138000011444 29000000.020999971777 27870000.095000028610 3949817.052999972831 60397.805643858 2024-03-28T19:20:07.629326+00:00 19993206.138999938965 28999999.998000029474 27869999.977999929339 3958256.059000014793 60397.805655518 2024-03-28T19:20:08.636701+00:00 19993206.140999998897 29000000.015999969095 27869999.955000039190 3952558.991999983788 60397.805666987 2024-03-28T19:20:09.627708+00:00 19993206.133999999613 28999999.971000079066 27869999.998000029474 3952213.879999995232 60397.805678647 2024-03-28T19:20:10.635083+00:00 19993206.142999999225 29000000.011999960989 27870000.034999970347 3956710.055999993812 60397.805690117 2024-03-28T19:20:11.626090+00:00 19993206.138000000268 28999999.988000039011 27869999.957999940962 3956282.992000102997 60397.805701776 2024-03-28T19:20:12.633466+00:00 19993206.134999990463 29000000.010999921709 27869999.999000068754 3959766.023000001907 60397.805713430 2024-03-28T19:20:13.640345+00:00 19993206.138999998569 28999999.978999968618 27870000.026999950409 3953565.019999980927 60397.805724906 2024-03-28T19:20:14.631848+00:00 19993206.136000011116 29000000.010000109673 27870000.042000059038 3950468.037999988068 60397.805736559 2024-03-28T19:20:15.638727+00:00 19993206.143000010401 28999999.998999949545 27869999.995000001043 3958999.991999983788 60397.805748030 2024-03-28T19:20:16.629735+00:00 19993206.134999990463 29000000.037999991328 27869999.964999910444 3949623.011000037193 60397.805759689 2024-03-28T19:20:17.637110+00:00 19993206.138999998569 28999999.993999961764 27870000.004999998957 3955077.936999917030 60397.805771165 2024-03-28T19:20:18.628613+00:00 19993206.138999998569 28999999.981999989599 27870000.003000020981 3953329.995000004768 60397.805782818 2024-03-28T19:20:19.635492+00:00 19993206.134999990463 28999999.970000028610 27869999.968999978155 3952059.053000092972 60397.805794294 2024-03-28T19:20:20.626995+00:00 19993206.140999998897 29000000.032000061125 27870000.028000000864 3951187.941999911796 60397.805805948 2024-03-28T19:20:21.633875+00:00 19993206.137000020593 28999999.985999941826 27869999.971999999136 3958258.986000061035 60397.805817423 2024-03-28T19:20:22.625378+00:00 19993206.140999969095 29000000.000000000000 27870000.016000028700 3952116.062999964226 60397.805829077 2024-03-28T19:20:23.632257+00:00 19993206.136000040919 28999999.978999968618 27869999.970000028610 3948526.967000008095 60397.805840736 2024-03-28T19:20:24.639632+00:00 19993206.136999960989 28999999.978000041097 27869999.958999991417 3955653.003999948967 60397.805852206 2024-03-28T19:20:25.630639+00:00 19993206.138999998569 29000000.039000030607 27870000.067000031471 3952024.009000062943 60397.805863866 2024-03-28T19:20:26.638014+00:00 19993206.137000020593 28999999.972999930382 27869999.986000001431 3952912.029000043869 60397.805875336 2024-03-28T19:20:27.629022+00:00 19993206.138999998569 29000000.029000040144 27870000.035000000149 3957248.901999949943 60397.805886995 2024-03-28T19:20:28.636397+00:00 19993206.135999981314 29000000.015000000596 27869999.986000001431 3955099.009999989998 60397.805898465 2024-03-28T19:20:29.627404+00:00 19993206.139999989420 28999999.982999999076 27870000.008000001311 3958080.963000059128 60397.805910125 2024-03-28T19:20:30.634779+00:00 19993206.138000011444 28999999.989000011235 27870000.027000010014 3958043.007999897003 60397.805921601 2024-03-28T19:20:31.626283+00:00 19993206.138000011444 29000000.014999989420 27869999.998999979347 3951845.067000031006 60397.805933254 2024-03-28T19:20:32.633161+00:00 19993206.142000019550 29000000.014000009745 27869999.973000019789 3955805.991000055801 60397.805944914 2024-03-28T19:20:33.640537+00:00 19993206.134999990463 28999999.995000001043 27869999.996999979019 3954909.050999999046 60397.805956384 2024-03-28T19:20:34.631544+00:00 19993206.138999938965 28999999.991999980062 27869999.984000001103 3958686.937999964226 60397.805968043 2024-03-28T19:20:35.638920+00:00 19993206.136000040919 28999999.990000009537 27869999.995000001043 3959567.054999948014 60397.805979513 2024-03-28T19:20:36.629926+00:00 19993206.136999960989 29000000.016999989748 27870000.013000011444 3955350.003000020981 60397.805991172 2024-03-28T19:20:37.637302+00:00 19993206.144000049680 29000000.018999990076 27870000.045000020415 3959549.966000080109 60397.806002648 2024-03-28T19:20:38.628805+00:00 19993206.133999940008 28999999.970000028610 27869999.978999968618 3960244.098999977112 60397.806014302 2024-03-28T19:20:39.635684+00:00 19993206.140000101179 28999999.976000010967 27869999.980000019073 3953913.908999919891 60397.806025777 2024-03-28T19:20:40.627187+00:00 19993206.136999960989 29000000.041999999434 27869999.977000001818 3957296.004000068177 60397.806037432 2024-03-28T19:20:41.634066+00:00 19993206.136999960989 28999999.977000001818 27869999.991999980062 3954823.074999928009 60397.806048907 2024-03-28T19:20:42.625569+00:00 19993206.139999989420 29000000.028000000864 27870000.019999980927 3957172.912000060081 60397.806060561 2024-03-28T19:20:43.632449+00:00 19993206.134999990463 28999999.964999970049 27869999.967000011355 3960107.021000028122 60397.806072220 2024-03-28T19:20:44.639824+00:00 19993206.141000028700 29000000.007000029087 27870000.047000050545 3957593.980000019073 60397.806083690 2024-03-28T19:20:45.630831+00:00 19993206.136000040919 28999999.998999949545 27870000.021999958903 3954626.023999928962 60397.806095350 2024-03-28T19:20:46.638206+00:00 19993206.139999989420 29000000.043999969959 27870000.027000069618 3954548.083000063896 60397.806106820 2024-03-28T19:20:47.629213+00:00 19993206.136000040919 28999999.932000041008 27869999.920999880880 3960896.911999940872 60397.806118479 2024-03-28T19:20:48.636588+00:00 19993206.138000011444 29000000.037000060081 27870000.046000000089 3954466.037000060081 60397.806129955 2024-03-28T19:20:49.628092+00:00 19993206.142999891192 28999999.982999920845 27869999.986000061035 3954766.970999956131 60397.806141608 2024-03-28T19:20:50.634971+00:00 19993206.132000088692 29000000.009999990463 27870000.014999989420 3958789.090999960899 60397.806153084 2024-03-28T19:20:51.626475+00:00 19993206.143000010401 29000000.001000050455 27869999.962000008672 3952328.942000031006 60397.806164738 2024-03-28T19:20:52.633353+00:00 19993206.136999960989 28999999.993000030518 27870000.016000028700 3953102.941999999806 60397.806176391 2024-03-28T19:20:53.640232+00:00 19993206.136999960989 28999999.967000011355 27869999.947999950498 3951390.001000000164 60397.806187867 2024-03-28T19:20:54.631736+00:00 19993206.141000028700 29000000.047999981791 27870000.060999989510 3956683.970000001136 60397.806199527 2024-03-28T19:20:55.639112+00:00 19993206.133000019938 28999999.957999940962 27870000.009999990463 3954286.086000001058 60397.806211003 2024-03-28T19:20:56.630614+00:00 19993206.141999959946 29000000.062000039965 27870000.029000040144 3956911.022999998182 60397.806222656 2024-03-28T19:20:57.637493+00:00 19993206.131999969482 28999999.981999989599 27869999.990999940783 3954449.982999999076 60397.806234132 2024-03-28T19:20:58.628996+00:00 19993206.143000010401 29000000.003000020981 27870000.019000049680 3954467.969000000972 60397.806245786 2024-03-28T19:20:59.635876+00:00 19993206.141000028700 29000000.001999970526 27869999.922999981791 3957145.918000000995 60397.806257261 2024-03-28T19:21:00.627379+00:00 19993206.136000040919 29000000.006999969482 27870000.044000029564 3954957.079999998212 60397.806268921 2024-03-28T19:21:01.634754+00:00 19993206.138999938965 28999999.983000040054 27869999.973999980837 3952157.947999998927 60397.806280391 2024-03-28T19:21:02.625761+00:00 19993206.135999999940 29000000.021000031382 27870000.008000019938 3953844.057000004221 60397.806292050 2024-03-28T19:21:03.633137+00:00 19993206.140000000596 28999999.980999950320 27870000.011000040919 3955640.004999995232 60397.806303704 2024-03-28T19:21:04.640016+00:00 19993206.138000000268 28999999.998000029474 27870000.006999999285 3951880.012000001967 60397.806315179 2024-03-28T19:21:05.631519+00:00 19993206.137000009418 28999999.989999998361 27870000.000999998301 3954375.965999998152 60397.806326839 2024-03-28T19:21:06.638894+00:00 19993206.138000000268 29000000.028999991715 27870000.004999998957 3950776.998000002932 60397.806338309 2024-03-28T19:21:07.629901+00:00 19993206.140999998897 29000000.037000000477 27870000.046000000089 3952407.901000001002 60397.806349969 2024-03-28T19:21:08.637277+00:00 19993206.139999989420 28999999.952000010759 27869999.925000008196 3953777.077000000048 60397.806361439 2024-03-28T19:21:09.628284+00:00 19993206.133999999613 28999999.989000011235 27869999.973999980837 3954014.016000003088 60397.806373098 2024-03-28T19:21:10.635659+00:00 19993206.138999998569 29000000.002000000328 27870000.043000008911 3955323.955999999773 60397.806384568 2024-03-28T19:21:11.626666+00:00 19993206.136999990791 28999999.997999999672 27869999.960000008345 3957722.027999997139 60397.806396227 2024-03-28T19:21:12.634041+00:00 19993206.137000020593 29000000.014999989420 27870000.076999988407 3954794.032000004780 60397.806407703 2024-03-28T19:21:13.625544+00:00 19993206.138999998569 28999999.998999979347 27869999.968000020832 3960142.978000000119 60397.806419357 2024-03-28T19:21:14.632424+00:00 19993206.139999989420 28999999.991000000387 27869999.995999988168 3961851.900999993086 60397.806431016 2024-03-28T19:21:15.639799+00:00 19993206.135000020266 29000000.006000038236 27869999.973999980837 3956073.103000000119 60397.806442486 2024-03-28T19:21:16.630806+00:00 19993206.138999998569 28999999.999000009149 27870000.012000020593 3953180.054000005126 60397.806454145 2024-03-28T19:21:17.638181+00:00 19993206.138999998569 29000000.012999951839 27870000.012999951839 3955793.965999991167 60397.806465621 2024-03-28T19:21:18.629685+00:00 19993206.138999998569 29000000.030000030994 27869999.997000038624 3952479.957000001799 60397.806477275 2024-03-28T19:21:19.636564+00:00 19993206.136999960989 28999999.948000010103 27869999.967999991030 3955396.976999998093 60397.806488751 2024-03-28T19:21:20.628067+00:00 19993206.140000049025 29000000.019999980927 27870000.096000019461 3952916.107000008225 60397.806500410 2024-03-28T19:21:21.635443+00:00 19993206.135999981314 29000000.013000011444 27869999.963999990374 3957061.929999991786 60397.806511880 2024-03-28T19:21:22.626449+00:00 19993206.138999998569 29000000.013999998569 27870000.033999979496 3953106.017000005115 60397.806523540 2024-03-28T19:21:23.633824+00:00 19993206.138999998569 28999999.953000009060 27869999.889999989420 3955025.996000006795 60397.806535010 2024-03-28T19:21:24.624832+00:00 19993206.135999981314 29000000.021000031382 27870000.074000000954 3952609.947999998927 60397.806546669 2024-03-28T19:21:25.632207+00:00 19993206.140000049025 28999999.964999910444 27869999.962000008672 3958757.953999996185 60397.806558329 2024-03-28T19:21:26.639581+00:00 19993206.136999960989 29000000.040000081062 27870000.021999958903 3956358.101999998093 60397.806569798 2024-03-28T19:21:27.630589+00:00 19993206.141000028700 28999999.981999989599 27869999.993000030518 3955072.030000001192 60397.806581458 2024-03-28T19:21:28.637965+00:00 19993206.136999960989 29000000.013000011444 27870000.006999969482 3955520.976999998093 60397.806592928 2024-03-28T19:21:29.628972+00:00 19993206.138000011444 28999999.990999940783 27869999.987000111490 3958738.956999986898 60397.806604587 2024-03-28T19:21:30.636347+00:00 19993206.138000011444 28999999.991000059992 27870000.022999998182 3954661.044000000227 60397.806616057 2024-03-28T19:21:31.627354+00:00 19993206.136999960989 29000000.000000000000 27869999.995999928564 3958398.858000009786 60397.806627717 2024-03-28T19:21:32.634729+00:00 19993206.139000058174 29000000.005999919027 27869999.983000040054 3956095.078999996185 60397.806639187 2024-03-28T19:21:33.625737+00:00 19993206.136999960989 28999999.996999979019 27869999.988999959081 3953086.071999996901 60397.806650846 2024-03-28T19:21:34.633112+00:00 19993206.139000058174 29000000.010000109673 27870000.019999980927 3955596.972000002861 60397.806662322 2024-03-28T19:21:35.624615+00:00 19993206.138999938965 28999999.995999928564 27870000.014000058174 3952499.951000005007 60397.806673976 2024-03-28T19:21:36.631494+00:00 19993206.136999960989 28999999.990000009537 27870000.003000020981 3952771.046000003815 60397.806685635 2024-03-28T19:21:37.638869+00:00 19993206.141000028700 28999999.995000001043 27869999.992999911308 3963620.051999986172 60397.806697105 2024-03-28T19:21:38.629876+00:00 19993206.136000040919 29000000.018000010401 27869999.961000081152 3956695.930000007153 60397.806708764 2024-03-28T19:21:39.637252+00:00 19993206.138000011444 28999999.972999930382 27870000.042999979109 3958342.013000010978 60397.806720240 2024-03-28T19:21:40.628755+00:00 19993206.136999960989 28999999.996000051498 27869999.968999978155 3954194.975999981165 60397.806731894 2024-03-28T19:21:41.635633+00:00 19993206.136000040919 28999999.993999961764 27869999.983999971300 3954274.036000012886 60397.806743369 2024-03-28T19:21:42.627137+00:00 19993206.141999959946 29000000.010000001639 27870000.001000050455 3952798.025000005960 60397.806755029 2024-03-28T19:21:43.634513+00:00 19993206.134999990463 29000000.025000009686 27870000.015999998897 3954248.972000002861 60397.806766499 2024-03-28T19:21:44.625520+00:00 19993206.139999989420 29000000.001999989152 27869999.999999988824 3958770.122999995947 60397.806778159 2024-03-28T19:21:45.632896+00:00 19993206.139000058174 28999999.969000011683 27869999.991000011563 3955344.921999990940 60397.806789628 2024-03-28T19:21:46.623902+00:00 19993206.135999921709 29000000.045000001788 27870000.015000000596 3957913.907999991905 60397.806801288 2024-03-28T19:21:47.631277+00:00 19993206.141000028700 28999999.952999979258 27869999.993000000715 3953672.018000007141 60397.806812942 2024-03-28T19:21:48.638157+00:00 19993206.136000040919 29000000.011000011116 27869999.975999981165 3950774.990999997128 60397.806824417 2024-03-28T19:21:49.629660+00:00 19993206.141999959946 28999999.988999988884 27869999.986000001431 3957695.003000020981 60397.806836077 2024-03-28T19:21:50.637035+00:00 19993206.134999990463 29000000.020000010729 27870000.033000018448 3950529.035999984015 60397.806847547 2024-03-28T19:21:51.628042+00:00 19993206.141000028700 29000000.046999990940 27870000.047999981791 3958183.004000008106 60397.806859206 2024-03-28T19:21:52.635417+00:00 19993206.138999938965 28999999.968999978155 27869999.991000000387 3955780.014999986161 60397.806870676 2024-03-28T19:21:53.626425+00:00 19993206.136000040919 28999999.990000009537 27869999.926999989897 3954666.031000018120 60397.806882336 2024-03-28T19:21:54.633799+00:00 19993206.139000058174 29000000.027000010014 27870000.031000021845 3954287.995999991894 60397.806893806 2024-03-28T19:21:55.624807+00:00 19993206.134999990463 28999999.953000009060 27870000.008000019938 3958670.946000009775 60397.806905465 2024-03-28T19:21:56.632182+00:00 19993206.142000000924 29000000.032000008970 27870000.050999999046 3953535.991999983788 60397.806917119 2024-03-28T19:21:57.639061+00:00 19993206.135999999940 28999999.963999990374 27869999.967000011355 3955678.020999997854 60397.806928595 2024-03-28T19:21:58.630565+00:00 19993206.138000000268 29000000.022999998182 27869999.971000019461 3954536.018000007141 60397.806940254 2024-03-28T19:21:59.637939+00:00 19993206.138999998569 29000000.014999989420 27870000.028000000864 3958845.950999975204 60397.806951724 2024-03-28T19:22:00.628947+00:00 19993206.133999999613 28999999.994000080973 27869999.989999949932 3958679.055000007153 60397.806963383 2024-03-28T19:22:01.636322+00:00 19993206.140999991447 29000000.009999990463 27870000.006999969482 3953436.008000016212 60397.806974853 2024-03-28T19:22:02.627331+00:00 19993206.138000000268 28999999.991999980062 27869999.995000001043 3952960.008000016212 60397.806986513 2024-03-28T19:22:03.634704+00:00 19993206.138000011444 28999999.987999919802 27870000.007000088692 3951892.953999996185 60397.806997988 2024-03-28T19:22:04.626207+00:00 19993206.139999989420 28999999.980000019073 27869999.977000001818 3953443.061999977101 60397.807009642 2024-03-28T19:22:05.633087+00:00 19993206.133999999613 29000000.045000080019 27869999.988999959081 3956627.938000022899 60397.807021112 2024-03-28T19:22:06.624094+00:00 19993206.142000019550 28999999.953999999911 27869999.973000049591 3956310.967999995220 60397.807032771 2024-03-28T19:22:07.631469+00:00 19993206.134999990463 29000000.029999971390 27870000.086999889463 3957968.051999986172 60397.807044425 2024-03-28T19:22:08.638348+00:00 19993206.142999980599 28999999.986999988556 27869999.947000030428 3956822.009999989998 60397.807055901 2024-03-28T19:22:09.629851+00:00 19993206.133000019938 28999999.985999941826 27869999.999000068754 3958489.037000000011 60397.807067560 2024-03-28T19:22:10.637227+00:00 19993206.139999989420 29000000.001000050455 27869999.977999929339 3954127.898000001907 60397.807079036 2024-03-28T19:22:11.628730+00:00 19993206.138999998569 29000000.042999979109 27870000.036000009626 3959421.023999989033 60397.807090690 2024-03-28T19:22:12.635609+00:00 19993206.137000020593 28999999.973999980837 27870000.006000038236 3957646.101000010967 60397.807102166 2024-03-28T19:22:13.627112+00:00 19993206.140999969095 28999999.956000089645 27869999.973999980837 3956562.919000030030 60397.807113819 2024-03-28T19:22:14.633992+00:00 19993206.136000040919 29000000.065999981016 27869999.963000059128 3958860.962999999989 60397.807125295 2024-03-28T19:22:15.625495+00:00 19993206.138999998569 28999999.980999950320 27870000.060999989510 3958488.037999988068 60397.807136949 2024-03-28T19:22:16.632374+00:00 19993206.139999989420 29000000.007000088692 27869999.967999938875 3951642.963999987114 60397.807148424 2024-03-28T19:22:17.623876+00:00 19993206.134999990463 28999999.983999971300 27870000.078999999911 3952231.074999988079 60397.807160084 2024-03-28T19:22:18.631252+00:00 19993206.138999998569 29000000.000999931246 27869999.960999969393 3955497.938000022899 60397.807171738 2024-03-28T19:22:19.638131+00:00 19993206.136000040919 28999999.997999999672 27869999.952000018209 3956147.874000012875 60397.807183214 2024-03-28T19:22:20.629635+00:00 19993206.140999969095 28999999.988000001758 27869999.993000030518 3953163.060999989975 60397.807194873 2024-03-28T19:22:21.637010+00:00 19993206.138000011444 29000000.006000000983 27870000.030999999493 3954518.134999989998 60397.807206343 2024-03-28T19:22:22.628017+00:00 19993206.136000040919 29000000.048000011593 27870000.061999998987 3957518.993000030983 60397.807218002 2024-03-28T19:22:23.635392+00:00 19993206.139999989420 28999999.954999979585 27869999.953000001609 3950235.889999986161 60397.807229472 2024-03-28T19:22:24.626399+00:00 19993206.134999990463 28999999.998000029474 27869999.993000000715 3956828.041999996174 60397.807241132 2024-03-28T19:22:25.633775+00:00 19993206.141000028700 29000000.000999990851 27869999.997000008821 3957067.001999973785 60397.807252602 2024-03-28T19:22:26.624782+00:00 19993206.136999960989 29000000.041000008583 27870000.047999981791 3953500.044000030030 60397.807264261 2024-03-28T19:22:27.632157+00:00 19993206.136999960989 28999999.971999969333 27869999.953999999911 3957615.019999980927 60397.807275737 2024-03-28T19:22:28.623660+00:00 19993206.143000010401 28999999.989000018686 27870000.026000019163 3954611.942000031006 60397.807287390 2024-03-28T19:22:29.630539+00:00 19993206.136000040919 29000000.027000010014 27870000.002000000328 3958322.958000003826 60397.807299050 2024-03-28T19:22:30.637915+00:00 19993206.138000011444 28999999.981000009924 27869999.972999960184 3958467.125999987125 60397.807310520 2024-03-28T19:22:31.628922+00:00 19993206.135999921709 28999999.971999999136 27869999.970000028610 3956911.899999976158 60397.807322179 2024-03-28T19:22:32.636297+00:00 19993206.139999989420 29000000.001999970526 27870000.028999980539 3954024.026000022888 60397.807333649 2024-03-28T19:22:33.627304+00:00 19993206.138000011444 29000000.018999990076 27870000.013000011444 3955906.082000017166 60397.807345309 2024-03-28T19:22:34.634679+00:00 19993206.138000011444 29000000.026000019163 27869999.980000019073 3954394.940999985207 60397.807356779 2024-03-28T19:22:35.625687+00:00 19993206.139000058174 28999999.976000010967 27870000.029999971390 3955339.971000016201 60397.807368438 2024-03-28T19:22:36.633062+00:00 19993206.135999921709 28999999.987999979407 27869999.958999991417 3954593.953999996185 60397.807379908 2024-03-28T19:22:37.624069+00:00 19993206.139000058174 29000000.023999989033 27870000.052000049502 3959974.120000004768 60397.807391568 2024-03-28T19:22:38.631444+00:00 19993206.136999960989 28999999.986000061035 27869999.931999981403 3951948.919999957085 60397.807403227 2024-03-28T19:22:39.638822+00:00 19993206.139999989420 29000000.014999989420 27870000.073000010103 3959336.975000023842 60397.807414697 2024-03-28T19:22:40.629826+00:00 19993206.138000011444 28999999.974999900907 27869999.930999990553 3957804.018999993801 60397.807426357 2024-03-28T19:22:41.637202+00:00 19993206.138000011444 28999999.997000098228 27870000.023999929428 3958560.005999981891 60397.807437826 2024-03-28T19:22:42.628209+00:00 19993206.139999989420 29000000.031000021845 27870000.019000049680 3962704.026000022888 60397.807449486 2024-03-28T19:22:43.635584+00:00 19993206.139000058174 28999999.970999959856 27869999.995000001043 3956393.029999970924 60397.807460962 2024-03-28T19:22:44.627087+00:00 19993206.136000040919 29000000.013000011444 27870000.037999991328 3956740.901000022888 60397.807472616 2024-03-28T19:22:45.633967+00:00 19993206.138999938965 28999999.990000009537 27869999.932999968529 3958532.045000017155 60397.807484091 2024-03-28T19:22:46.625470+00:00 19993206.134999990463 29000000.020999908447 27870000.076000090688 3955817.025999962818 60397.807495745 2024-03-28T19:22:47.632349+00:00 19993206.139999989420 28999999.970000028610 27869999.933999899775 3960024.939000010025 60397.807507221 2024-03-28T19:22:48.623853+00:00 19993206.138000011444 29000000.014999989420 27869999.989000078291 3957574.078000009060 60397.807518874 2024-03-28T19:22:49.630731+00:00 19993206.139999989420 28999999.978000041097 27870000.026000019163 3957199.995000004768 60397.807530534 2024-03-28T19:22:50.638106+00:00 19993206.136999998242 29000000.029000040144 27869999.987999919802 3956857.902000010014 60397.807542004 2024-03-28T19:22:51.629114+00:00 19993206.135999999940 28999999.997999910265 27869999.995000001043 3963667.037000000011 60397.807553663 2024-03-28T19:22:52.636489+00:00 19993206.140999998897 29000000.009000059217 27870000.034999970347 3961963.097000002861 60397.807565139 2024-03-28T19:22:53.627992+00:00 19993206.135000009090 29000000.003000020981 27869999.999000068754 3953127.909999967087 60397.807576792 2024-03-28T19:22:54.634871+00:00 19993206.141999989748 28999999.973999980837 27869999.953999999911 3959138.027999997139 60397.807588268 2024-03-28T19:22:55.626375+00:00 19993206.135000009090 29000000.024999979883 27870000.000000000000 3953330.009999989998 60397.807599928 2024-03-28T19:22:56.633750+00:00 19993206.138999998569 28999999.973000001162 27870000.034000039101 3956579.035000026226 60397.807611397 2024-03-28T19:22:57.624757+00:00 19993206.140999998897 28999999.989000000060 27869999.942999958992 3958719.953000009060 60397.807623057 2024-03-28T19:22:58.632134+00:00 19993206.138999998569 29000000.021999999881 27870000.031999949366 3957067.032000004780 60397.807634527 2024-03-28T19:22:59.623139+00:00 19993206.138000011444 29000000.048999991268 27870000.068000078201 3960103.976999998093 60397.807646187 2024-03-28T19:23:00.630515+00:00 19993206.133999969810 28999999.959000010043 27870000.006000000983 3958933.009999989998 60397.807657840 2024-03-28T19:23:01.637394+00:00 19993206.139000028372 29000000.015999998897 27869999.938999999315 3953027.086000024807 60397.807669316 2024-03-28T19:23:02.628897+00:00 19993206.141999989748 28999999.998999979347 27870000.008999999613 3958743.856999992859 60397.807680976 2024-03-28T19:23:03.636272+00:00 19993206.134999990463 28999999.988000009209 27869999.999000009149 3954311.967999995220 60397.807692445 2024-03-28T19:23:04.627279+00:00 19993206.139999989420 29000000.007000029087 27870000.012999981642 3954468.057999968994 60397.807704105 2024-03-28T19:23:05.634654+00:00 19993206.136000040919 28999999.997999969870 27869999.966000020504 3955033.036000012886 60397.807715575 2024-03-28T19:23:06.625662+00:00 19993206.138999998569 28999999.988000039011 27869999.997999999672 3956601.972000002861 60397.807727234 2024-03-28T19:23:07.633037+00:00 19993206.135999981314 29000000.028999980539 27870000.053999990225 3960877.054000020027 60397.807738710 2024-03-28T19:23:08.624540+00:00 19993206.138000011444 28999999.943000018597 27869999.940000001341 3959936.937000035774 60397.807750364 2024-03-28T19:23:09.631419+00:00 19993206.140999969095 29000000.077999949455 27870000.069000009447 3955595.027999997139 60397.807761840 2024-03-28T19:23:10.622923+00:00 19993206.135000050068 28999999.962000008672 27869999.967999991030 3961362.028999925125 60397.807773493 2024-03-28T19:23:11.629802+00:00 19993206.141999959946 29000000.002000030130 27869999.991999980062 3963061.032999991905 60397.807785152 2024-03-28T19:23:12.637177+00:00 19993206.137000020593 29000000.000999990851 27870000.009999990463 3955975.856000065804 60397.807796623 2024-03-28T19:23:13.628184+00:00 19993206.136999960989 28999999.977999988943 27870000.025000039488 3958393.042999982834 60397.807808282 2024-03-28T19:23:14.635559+00:00 19993206.138000011444 29000000.025000039488 27869999.972999989986 3956050.009999989998 60397.807819758 2024-03-28T19:23:15.627062+00:00 19993206.136999960989 29000000.032999988645 27869999.979000028223 3954278.934000014793 60397.807831411 2024-03-28T19:23:16.633942+00:00 19993206.139000058174 28999999.944000009447 27869999.986999988556 3955443.056999921799 60397.807842887 2024-03-28T19:23:17.625445+00:00 19993206.136000040919 28999999.990999940783 27870000.041000008583 3956798.105000019073 60397.807854541 2024-03-28T19:23:18.632324+00:00 19993206.141999959946 29000000.009999990463 27869999.979000028223 3959894.958000063896 60397.807866016 2024-03-28T19:23:19.623827+00:00 19993206.138999938965 28999999.999000068754 27870000.020999908447 3953857.057999968994 60397.807877670 2024-03-28T19:23:20.630707+00:00 19993206.134000059217 28999999.977000001818 27869999.955000039190 3955495.879999995232 60397.807889330 2024-03-28T19:23:21.638082+00:00 19993206.141999959946 29000000.056999921799 27870000.055999990553 3955152.077999948990 60397.807900805 2024-03-28T19:23:22.629585+00:00 19993206.136000040919 28999999.987000111490 27869999.945000048727 3953022.900000094902 60397.807912459 2024-03-28T19:23:23.636463+00:00 19993206.138999938965 28999999.955999970436 27869999.946999911219 3955826.083999990951 60397.807923935 2024-03-28T19:23:24.627966+00:00 19993206.137000080198 29000000.033999919891 27870000.080000039190 3953434.934999942780 60397.807935589 2024-03-28T19:23:25.634845+00:00 19993206.139999989420 28999999.988000039011 27869999.980000019073 3954675.057999968994 60397.807947064 2024-03-28T19:23:26.626349+00:00 19993206.138999938965 29000000.004000071436 27870000.051999930292 3957259.991000055801 60397.807958724 2024-03-28T19:23:27.633725+00:00 19993206.136000040919 28999999.992999911308 27869999.955000039190 3956473.972000002861 60397.807970194 2024-03-28T19:23:28.624732+00:00 19993206.138000011444 29000000.001000050455 27870000.057999968529 3958259.983999968041 60397.807981853 2024-03-28T19:23:29.632107+00:00 19993206.136000040919 29000000.008000019938 27869999.944000009447 3950242.088000059128 60397.807993329 2024-03-28T19:23:30.623611+00:00 19993206.143000010401 28999999.983999971300 27870000.050999999046 3952871.921000003815 60397.808004983 2024-03-28T19:23:31.630489+00:00 19993206.136999960989 29000000.052000049502 27869999.986000061035 3947969.972999929916 60397.808016642 2024-03-28T19:23:32.637865+00:00 19993206.138000011444 28999999.972999930382 27869999.973999980837 3951486.024000049103 60397.808028118 2024-03-28T19:23:33.629367+00:00 19993206.141000028700 28999999.991000000387 27869999.993999961764 3949953.095000029076 60397.808039771 2024-03-28T19:23:34.636247+00:00 19993206.135999921709 29000000.026000000536 27870000.021000031382 3952265.932999968994 60397.808051247 2024-03-28T19:23:35.627750+00:00 19993206.137000080198 28999999.972999989986 27869999.970999959856 3953369.990999937057 60397.808062901 2024-03-28T19:23:36.634630+00:00 19993206.135999921709 28999999.978000000119 27869999.997000098228 3955786.032000064850 60397.808074377 2024-03-28T19:23:37.626133+00:00 19993206.139999989420 29000000.040000021458 27870000.039999961853 3953935.909000039101 60397.808086030 2024-03-28T19:23:38.633012+00:00 19993206.141000028700 28999999.984999980778 27869999.986999999732 3949048.021999955177 60397.808097506 2024-03-28T19:23:39.624515+00:00 19993206.133000019938 28999999.988000009209 27869999.993000000715 3953309.985000013839 60397.808109165 2024-03-28T19:23:40.631890+00:00 19993206.141999959946 29000000.011000011116 27870000.004999998957 3947940.950999975204 60397.808120635 2024-03-28T19:23:41.622898+00:00 19993206.137000080198 29000000.015999998897 27869999.986000001431 3951336.116000055801 60397.808132295 2024-03-28T19:23:42.630273+00:00 19993206.134999990463 28999999.926999960095 27869999.921000000089 3955110.014999986161 60397.808143949 2024-03-28T19:23:43.637152+00:00 19993206.140999998897 29000000.051000058651 27870000.060999989510 3955444.975999950897 60397.808155424 2024-03-28T19:23:44.628655+00:00 19993206.135999999940 29000000.001999970526 27870000.040000021458 3956967.006000041962 60397.808167084 2024-03-28T19:23:45.636030+00:00 19993206.140000000596 29000000.000999990851 27869999.966999981552 3953670.978999971878 60397.808178554 2024-03-28T19:23:46.627037+00:00 19993206.138000000268 28999999.995999988168 27869999.987000018358 3955096.054000020027 60397.808190213 2024-03-28T19:23:47.634413+00:00 19993206.141999989748 29000000.023999989033 27870000.035999979824 3951818.927999972831 60397.808201683 2024-03-28T19:23:48.625420+00:00 19993206.133999999613 28999999.991000059992 27869999.948000010103 3954679.044999957085 60397.808213342 2024-03-28T19:23:49.632795+00:00 19993206.137000009418 28999999.996999979019 27869999.999000009149 3952453.985000013839 60397.808224818 2024-03-28T19:23:50.624298+00:00 19993206.140999998897 28999999.999000009149 27870000.027000010014 3958563.004999995232 60397.808236478 2024-03-28T19:23:51.631673+00:00 19993206.133999969810 29000000.018999930471 27870000.022999998182 3953923.940999985207 60397.808247948 2024-03-28T19:23:52.622681+00:00 19993206.143000010401 29000000.015000101179 27870000.028999980539 3955990.976000071038 60397.808259607 2024-03-28T19:23:53.630057+00:00 19993206.136000011116 28999999.956999901682 27869999.971999999136 3951262.092000008095 60397.808271261 2024-03-28T19:23:54.636935+00:00 19993206.138999998569 29000000.030000090599 27870000.002999961376 3953456.888000010978 60397.808282737 2024-03-28T19:23:55.628438+00:00 19993206.138000011444 28999999.975999951363 27869999.977000001818 3954675.056999921799 60397.808294390 2024-03-28T19:23:56.635317+00:00 19993206.135999981314 29000000.008999940008 27870000.013000011444 3952737.027999997139 60397.808305866 2024-03-28T19:23:57.626822+00:00 19993206.142000019550 28999999.981000069529 27869999.995000001043 3953089.076000093948 60397.808317520 2024-03-28T19:23:58.633700+00:00 19993206.134999990463 29000000.001999970526 27870000.037999991328 3952793.983999968041 60397.808328995 2024-03-28T19:23:59.625203+00:00 19993206.139999989420 29000000.029000040144 27869999.971000079066 3953683.947999954224 60397.808340649 2024-03-28T19:24:00.632082+00:00 19993206.138000011444 28999999.993000030518 27870000.018999930471 3952687.022000073921 60397.808352125 2024-03-28T19:24:01.623586+00:00 19993206.135999981314 28999999.988999959081 27869999.975000020117 3954564.990999937057 60397.808363779 2024-03-28T19:24:02.630465+00:00 19993206.143000010401 28999999.993999961764 27869999.990000009537 3950892.932999968994 60397.808375254 2024-03-28T19:24:03.621968+00:00 19993206.133999999613 28999999.994000080973 27869999.990000009537 3956531.042000054847 60397.808386908 2024-03-28T19:24:04.628847+00:00 19993206.140000049025 29000000.012999888510 27870000.028000000864 3952128.059999942780 60397.808398567 2024-03-28T19:24:05.636222+00:00 19993206.135999981314 28999999.989000078291 27869999.975999951363 3954556.925999999046 60397.808410037 2024-03-28T19:24:06.627229+00:00 19993206.137000020593 29000000.041999939829 27870000.042000059038 3954732.075000048149 60397.808421697 2024-03-28T19:24:07.634605+00:00 19993206.142999950796 28999999.977000001818 27870000.005999919027 3958110.077999948990 60397.808433167 2024-03-28T19:24:08.625612+00:00 19993206.133999999613 28999999.996000051498 27869999.955000039190 3953115.925999999046 60397.808444826 2024-03-28T19:24:09.632987+00:00 19993206.142000079155 28999999.996999979019 27870000.019000049680 3955218.017000079155 60397.808456302 2024-03-28T19:24:10.624490+00:00 19993206.132999900728 28999999.995999999344 27869999.990999940783 3954376.883999944199 60397.808467956 2024-03-28T19:24:11.631369+00:00 19993206.139999989420 28999999.986999999732 27870000.044999960810 3958441.069000006188 60397.808479432 2024-03-28T19:24:12.622872+00:00 19993206.138000011444 29000000.030000008643 27869999.949000000954 3954027.065999985207 60397.808491085 2024-03-28T19:24:13.629752+00:00 19993206.138000011444 28999999.994999989867 27870000.000000000000 3955687.962000011932 60397.808502744 2024-03-28T19:24:14.637127+00:00 19993206.139999989420 28999999.989999990910 27870000.037000060081 3953788.943000078201 60397.808514215 2024-03-28T19:24:15.628134+00:00 19993206.137000080198 29000000.033000018448 27870000.014999989420 3950448.987999916077 60397.808525874 2024-03-28T19:24:16.635509+00:00 19993206.139999989420 28999999.962999999523 27869999.965000029653 3951527.046000003815 60397.808537350 2024-03-28T19:24:17.627013+00:00 19993206.136999960989 28999999.986999988556 27869999.989999998361 3953349.011000037193 60397.808549003 2024-03-28T19:24:18.633892+00:00 19993206.138000011444 28999999.997000008821 27869999.969000000507 3954824.990000010002 60397.808560479 2024-03-28T19:24:19.625395+00:00 19993206.136999960989 29000000.002000000328 27870000.011999990791 3954278.097000002861 60397.808572133 2024-03-28T19:24:20.632274+00:00 19993206.138000011444 29000000.022000011057 27870000.002000000328 3953023.860999941826 60397.808583608 2024-03-28T19:24:21.623777+00:00 19993206.141000028700 29000000.029999971390 27870000.013000000268 3953698.966000080109 60397.808595262 2024-03-28T19:24:22.630657+00:00 19993206.134999990463 28999999.958999991417 27869999.984000001103 3955638.100999950897 60397.808606738 2024-03-28T19:24:23.622160+00:00 19993206.139999989420 28999999.986999988556 27870000.023999989033 3952296.983000040054 60397.808618397 2024-03-28T19:24:24.629535+00:00 19993206.141000028700 29000000.025000039488 27870000.000000000000 3951308.931999921799 60397.808630051 2024-03-28T19:24:25.636414+00:00 19993206.136000040919 29000000.034999970347 27869999.990000009537 3952284.137000083923 60397.808641521 2024-03-28T19:24:26.627421+00:00 19993206.136999960989 28999999.953999999911 27869999.968999978155 3953394.865999937057 60397.808653180 2024-03-28T19:24:27.634797+00:00 19993206.136999960989 28999999.987000048161 27870000.025000039488 3951146.034000039101 60397.808664656 2024-03-28T19:24:28.626300+00:00 19993206.141000028700 29000000.027000010014 27870000.030999958515 3952034.074000000954 60397.808676310 2024-03-28T19:24:29.633179+00:00 19993206.136999960989 29000000.013999938965 27869999.985000010580 3949835.998000026215 60397.808687786 2024-03-28T19:24:30.624682+00:00 19993206.136000040919 28999999.978999968618 27870000.002000030130 3953293.014999986161 60397.808699445 2024-03-28T19:24:31.632057+00:00 19993206.141999959946 28999999.979000091553 27869999.967999991030 3953999.970999956131 60397.808710915 2024-03-28T19:24:32.623065+00:00 19993206.137000080198 29000000.013999938965 27870000.059000018984 3954078.985000013839 60397.808722574 2024-03-28T19:24:33.630440+00:00 19993206.136999960989 29000000.019000049680 27869999.946999970824 3953988.919999957085 60397.808734044 2024-03-28T19:24:34.621447+00:00 19993206.135999921709 28999999.996999979019 27870000.074000000954 3949090.968000053894 60397.808745704 2024-03-28T19:24:35.628822+00:00 19993206.140000101179 29000000.022999998182 27870000.028000060469 3949642.985999941826 60397.808757358 2024-03-28T19:24:36.635701+00:00 19993206.138000011444 28999999.962999939919 27869999.972999930382 3953060.067000031006 60397.808768834 2024-03-28T19:24:37.627204+00:00 19993206.138000000268 29000000.006000038236 27869999.963000059128 3951862.973000050057 60397.808780487 2024-03-28T19:24:38.634084+00:00 19993206.138999998569 28999999.991000059992 27870000.004999998957 3952096.013000010978 60397.808791963 2024-03-28T19:24:39.625587+00:00 19993206.138000000268 29000000.011999960989 27869999.962000008672 3947971.015999913216 60397.808803622 2024-03-28T19:24:40.632962+00:00 19993206.138000000268 28999999.996999979019 27870000.020999908447 3953528.995000004768 60397.808815092 2024-03-28T19:24:41.623970+00:00 19993206.138999998569 28999999.971999999136 27869999.998000029474 3950094.057000041008 60397.808826752 2024-03-28T19:24:42.631344+00:00 19993206.136000011116 29000000.026000019163 27869999.998000029474 3950794.983999968041 60397.808838222 2024-03-28T19:24:43.622352+00:00 19993206.138999998569 28999999.975999951363 27869999.960999969393 3948184.961000084877 60397.808849881 2024-03-28T19:24:44.629727+00:00 19993206.139999989420 29000000.045000080019 27870000.064000010490 3956173.075999975204 60397.808861535 2024-03-28T19:24:45.636606+00:00 19993206.138000011444 28999999.967000011355 27869999.990000009537 3950447.842999935150 60397.808873011 2024-03-28T19:24:46.628108+00:00 19993206.138000011444 29000000.026999950409 27870000.006999969482 3951906.032999991905 60397.808884664 2024-03-28T19:24:47.634988+00:00 19993206.136999990791 28999999.991000000387 27870000.039000030607 3952548.065000057220 60397.808896140 2024-03-28T19:24:48.626492+00:00 19993206.139999989420 28999999.995999999344 27869999.960000038147 3957698.975000023842 60397.808907799 2024-03-28T19:24:49.633866+00:00 19993206.135000020266 28999999.993999999017 27869999.978999968618 3957302.057999968994 60397.808919270 2024-03-28T19:24:50.624874+00:00 19993206.143000010401 28999999.984999999404 27870000.000000000000 3956907.027999997139 60397.808930929 2024-03-28T19:24:51.632249+00:00 19993206.132999960333 29000000.013000011444 27869999.983000040054 3953748.934999942780 60397.808942405 2024-03-28T19:24:52.623752+00:00 19993206.142000019550 29000000.006999999285 27869999.996999979019 3956482.953999996185 60397.808954058 2024-03-28T19:24:53.630632+00:00 19993206.138000011444 28999999.958000000566 27870000.011999960989 3952839.053000092972 60397.808965534 2024-03-28T19:24:54.622136+00:00 19993206.135999981314 29000000.059999998659 27870000.019000049680 3953549.000999927986 60397.808977188 2024-03-28T19:24:55.629014+00:00 19993206.138999998569 28999999.977000001818 27869999.971000000834 3956480.942000031006 60397.808988847 2024-03-28T19:24:56.636389+00:00 19993206.136000040919 29000000.025999959558 27869999.997000001371 3953915.014000058174 60397.809000317 2024-03-28T19:24:57.627396+00:00 19993206.138999998569 28999999.971999999136 27870000.035999998450 3952855.152999997139 60397.809011977 2024-03-28T19:24:58.634772+00:00 19993206.139999989420 29000000.010000050068 27869999.996000010520 3956514.875999927986 60397.809023452 2024-03-28T19:24:59.626275+00:00 19993206.134999990463 29000000.015999969095 27869999.999000001699 3955715.932999968994 60397.809035106 2024-03-28T19:25:00.633154+00:00 19993206.141000028700 28999999.985000010580 27869999.979999989271 3951262.194000006188 60397.809046581 2024-03-28T19:25:01.624657+00:00 19993206.136999960989 28999999.949000000954 27869999.994000021368 3949923.909000039101 60397.809058235 2024-03-28T19:25:02.631537+00:00 19993206.137000020593 29000000.027000010014 27870000.070999979973 3955813.955000042915 60397.809069711 2024-03-28T19:25:03.623040+00:00 19993206.136999960989 29000000.028000000864 27869999.944000009447 3955863.988999962807 60397.809081365 2024-03-28T19:25:04.629919+00:00 19993206.139999989420 29000000.037000000477 27870000.030999988317 3953165.085999966133 60397.809092841 2024-03-28T19:25:05.621422+00:00 19993206.139999989420 28999999.972999930382 27869999.989000018686 3948693.968999981880 60397.809104494 2024-03-28T19:25:06.628301+00:00 19993206.134999990463 28999999.983000040054 27870000.004000011832 3956222.983000040054 60397.809116154 2024-03-28T19:25:07.635676+00:00 19993206.143000010401 28999999.988000039011 27869999.969999969006 3950951.988000034820 60397.809127629 2024-03-28T19:25:08.627180+00:00 19993206.134999990463 29000000.005999919027 27869999.995000001043 3955519.077999948990 60397.809139283 2024-03-28T19:25:09.634059+00:00 19993206.139000058174 29000000.009999990463 27870000.046000000089 3950338.973999977112 60397.809150759 2024-03-28T19:25:10.625562+00:00 19993206.136999960989 28999999.999000068754 27869999.986000001431 3953509.035000085831 60397.809162413 2024-03-28T19:25:11.632441+00:00 19993206.136000040919 28999999.962999939919 27869999.976000010967 3952994.847999929916 60397.809173889 2024-03-28T19:25:12.623944+00:00 19993206.144000049680 29000000.060000058264 27870000.004000011832 3951953.024000049103 60397.809185542 2024-03-28T19:25:13.630823+00:00 19993206.132999900728 28999999.975000020117 27869999.995999988168 3951313.049999951851 60397.809197018 2024-03-28T19:25:14.622327+00:00 19993206.141000028700 29000000.000000000000 27870000.038999971002 3954100.985000013839 60397.809208677 2024-03-28T19:25:15.629702+00:00 19993206.136999960989 29000000.009999990463 27870000.011999960989 3955633.003000020981 60397.809220147 2024-03-28T19:25:16.620709+00:00 19993206.136000040919 29000000.008000019938 27869999.976000070572 3951870.967000008095 60397.809231807 2024-03-28T19:25:17.628084+00:00 19993206.139999989420 28999999.979999899864 27869999.991999980062 3954774.950000048149 60397.809243460 2024-03-28T19:25:18.634964+00:00 19993206.136000040919 29000000.004999998957 27869999.955000039190 3954528.110999941826 60397.809254936 2024-03-28T19:25:19.626467+00:00 19993206.141999959946 28999999.983000040054 27870000.018999930471 3957695.919999957085 60397.809266595 2024-03-28T19:25:20.633842+00:00 19993206.134999990463 28999999.999000068754 27870000.040000081062 3960883.008000016212 60397.809278071 2024-03-28T19:25:21.625345+00:00 19993206.139999989420 28999999.994999889284 27869999.985999941826 3953553.057000041008 60397.809289725 2024-03-28T19:25:22.632224+00:00 19993206.142000079155 28999999.991000059992 27869999.993999961764 3955164.988000034820 60397.809301195 2024-03-28T19:25:23.623232+00:00 19993206.133000019938 28999999.996999979019 27869999.958999991417 3954629.995999999810 60397.809312854 2024-03-28T19:25:24.630607+00:00 19993206.139999989420 29000000.022999998182 27870000.045000080019 3961642.028999999166 60397.809324324 2024-03-28T19:25:25.621614+00:00 19993206.135999921709 29000000.004000000656 27870000.000999931246 3953767.033999999985 60397.809335984 2024-03-28T19:25:26.628989+00:00 19993206.141000028700 28999999.993999999017 27870000.021000031382 3958914.957000001799 60397.809347637 2024-03-28T19:25:27.635868+00:00 19993206.136000040919 29000000.006000000983 27869999.996000051498 3957056.992999996990 60397.809359113 2024-03-28T19:25:28.627371+00:00 19993206.138000011444 29000000.000999998301 27870000.028999920934 3949311.030999999028 60397.809370772 2024-03-28T19:25:29.634746+00:00 19993206.141000028700 29000000.021999981254 27870000.000000000000 3956922.880000003148 60397.809382243 2024-03-28T19:25:30.625754+00:00 19993206.137999888510 28999999.975000020117 27869999.919000029564 3955630.020000000019 60397.809393902 2024-03-28T19:25:31.633129+00:00 19993206.136999990791 28999999.975999981165 27870000.000000000000 3959701.098000001162 60397.809405372 2024-03-28T19:25:32.624136+00:00 19993206.133999999613 29000000.028000000864 27870000.028000000864 3957367.012000001967 60397.809417031 2024-03-28T19:25:33.631511+00:00 19993206.139999989420 29000000.020000010729 27869999.978000041097 3951893.006999998819 60397.809428507 2024-03-28T19:25:34.623015+00:00 19993206.142000000924 28999999.976000010967 27870000.019000001252 3952722.928999998141 60397.809440161 2024-03-28T19:25:35.629894+00:00 19993206.135000009090 29000000.014999989420 27870000.059000011533 3953725.042999998201 60397.809451636 2024-03-28T19:25:36.621397+00:00 19993206.139999989420 29000000.004000011832 27869999.967999991030 3957175.944999999832 60397.809463290 2024-03-28T19:25:37.628277+00:00 19993206.136000011116 28999999.982999980450 27869999.952000010759 3954964.936999998987 60397.809474950 2024-03-28T19:25:38.635651+00:00 19993206.140000019222 28999999.980000019073 27870000.013000000268 3953805.116999999154 60397.809486425 2024-03-28T19:25:39.627154+00:00 19993206.136999990791 28999999.995999988168 27870000.011000011116 3954768.968999996781 60397.809498079 2024-03-28T19:25:40.634034+00:00 19993206.137999981642 29000000.033999979496 27870000.018999990076 3956641.978000000119 60397.809509555 2024-03-28T19:25:41.625537+00:00 19993206.140999998897 28999999.974000040442 27869999.958000000566 3958140.020000011194 60397.809521209 2024-03-28T19:25:42.632416+00:00 19993206.133000019938 29000000.067999958992 27870000.078999970108 3952378.984999998938 60397.809532684 2024-03-28T19:25:43.623919+00:00 19993206.143999990076 28999999.948000069708 27869999.959000051022 3956923.052000001073 60397.809544338 2024-03-28T19:25:44.630798+00:00 19993206.137000020593 29000000.009999990463 27869999.977000001818 3948505.019999995828 60397.809555814 2024-03-28T19:25:45.622302+00:00 19993206.134999990463 29000000.005999919027 27870000.024999979883 3957666.951000005007 60397.809567467 2024-03-28T19:25:46.629181+00:00 19993206.139999989420 29000000.003000020981 27870000.013000011444 3952841.966999993194 60397.809578943 2024-03-28T19:25:47.620684+00:00 19993206.135999981314 28999999.973999980837 27869999.945999979973 3952620.082000001799 60397.809590597 2024-03-28T19:25:48.627563+00:00 19993206.141000028700 29000000.009000059217 27870000.039000030607 3958368.891000003088 60397.809602256 2024-03-28T19:25:49.634939+00:00 19993206.134999990463 28999999.972999930382 27869999.947999950498 3955806.021999999881 60397.809613726 2024-03-28T19:25:50.625946+00:00 19993206.138000011444 29000000.021000031382 27870000.075000051409 3950773.012999997009 60397.809625386 2024-03-28T19:25:51.633321+00:00 19993206.141999959946 29000000.029999971390 27869999.971999939531 3951782.032000004780 60397.809636862 2024-03-28T19:25:52.624824+00:00 19993206.138000011444 29000000.014000058174 27870000.028000000864 3953200.986999989022 60397.809648515 2024-03-28T19:25:53.631703+00:00 19993206.138000011444 28999999.977000001818 27869999.999000068754 3954730.021999999881 60397.809659991 2024-03-28T19:25:54.623207+00:00 19993206.133999999613 29000000.011000040919 27869999.977999929339 3954864.954000011086 60397.809671645 2024-03-28T19:25:55.630086+00:00 19993206.143999990076 28999999.954999919981 27869999.963000059128 3953445.033999993932 60397.809683120 2024-03-28T19:25:56.621589+00:00 19993206.133999999613 29000000.047999981791 27870000.049000021070 3952621.091000006068 60397.809694780 2024-03-28T19:25:57.628964+00:00 19993206.138999998569 28999999.953999999911 27869999.944000009447 3953152.856999992859 60397.809706250 2024-03-28T19:25:58.619971+00:00 19993206.139999989420 29000000.005000110716 27870000.034999970347 3955250.920000017155 60397.809717909 2024-03-28T19:25:59.627347+00:00 19993206.138000011444 29000000.023999929428 27869999.958999991417 3955325.118000001181 60397.809729563 2024-03-28T19:26:00.634226+00:00 19993206.139000058174 28999999.965999960899 27870000.026000019163 3950127.054999976885 60397.809741038 2024-03-28T19:26:01.625729+00:00 19993206.133999940008 29000000.010999999940 27870000.000999931246 3953025.009000002872 60397.809752692 2024-03-28T19:26:02.632608+00:00 19993206.139000058174 29000000.024999998510 27870000.021000031382 3957145.953000009060 60397.809764168 2024-03-28T19:26:03.624111+00:00 19993206.140999909490 28999999.989999990910 27870000.006000038236 3954343.998999983072 60397.809775827 2024-03-28T19:26:04.631487+00:00 19993206.134999990463 28999999.960999999195 27869999.945999979973 3955671.983000009786 60397.809787298 2024-03-28T19:26:05.622494+00:00 19993206.142000079155 29000000.054000020027 27870000.046000000089 3953653.034000008833 60397.809798957 2024-03-28T19:26:06.629869+00:00 19993206.135999921709 28999999.974999990314 27869999.990999940783 3949998.030000001192 60397.809810427 2024-03-28T19:26:07.620876+00:00 19993206.137000080198 29000000.002000000328 27869999.986999988556 3953593.926999986172 60397.809822086 2024-03-28T19:26:08.628251+00:00 19993206.136999960989 28999999.989999979734 27869999.992000099272 3955810.022000014782 60397.809833740 2024-03-28T19:26:09.635131+00:00 19993206.139999989420 29000000.013999998569 27870000.038999918848 3955505.975999981165 60397.809845216 2024-03-28T19:26:10.626634+00:00 19993206.139000058174 29000000.006999999285 27869999.978000041097 3954965.996000022162 60397.809856869 2024-03-28T19:26:11.633513+00:00 19993206.133999940008 28999999.994000021368 27869999.998000029474 3952683.025999993086 60397.809868345 2024-03-28T19:26:12.625016+00:00 19993206.143000010401 29000000.011999960989 27870000.039999999106 3955865.002999991179 60397.809879999 2024-03-28T19:26:13.631895+00:00 19993206.138000011444 28999999.978000041097 27869999.921000000089 3954153.988000005018 60397.809891474 2024-03-28T19:26:14.623398+00:00 19993206.136000040919 29000000.002999961376 27870000.002000000328 3956795.983999996912 60397.809903134 2024-03-28T19:26:15.630774+00:00 19993206.138000011444 28999999.999000009149 27870000.006000000983 3954280.990000010002 60397.809914604 2024-03-28T19:26:16.621781+00:00 19993206.138999938965 29000000.008000019938 27870000.059999991208 3949191.007999985944 60397.809926264 2024-03-28T19:26:17.629157+00:00 19993206.139999989420 29000000.022000011057 27870000.005000028759 3952176.997999995947 60397.809937733 2024-03-28T19:26:18.620163+00:00 19993206.134999990463 28999999.988999959081 27869999.984999980778 3953180.993000001181 60397.809949393 2024-03-28T19:26:19.627539+00:00 19993206.141000028700 28999999.981999989599 27869999.956000000238 3954928.050000011921 60397.809961047 2024-03-28T19:26:20.634418+00:00 19993206.138000011444 29000000.014000058174 27870000.035000000149 3955255.974999994040 60397.809972522 2024-03-28T19:26:21.625921+00:00 19993206.133999940008 28999999.985000010580 27870000.011999990791 3950807.016000003088 60397.809984182 2024-03-28T19:26:22.633295+00:00 19993206.144000049680 29000000.032999988645 27869999.969000041485 3951613.962999999989 60397.809995652 2024-03-28T19:26:23.624303+00:00 19993206.133999940008 28999999.970999959856 27870000.019999980927 3959055.983000009786 60397.810007311 2024-03-28T19:26:24.631678+00:00 19993206.140000000596 29000000.011999960989 27870000.050999999046 3958112.100999981165 60397.810018781 2024-03-28T19:26:25.622686+00:00 19993206.136999998242 28999999.989000078291 27869999.908999979496 3955036.898000001907 60397.810030441 2024-03-28T19:26:26.630061+00:00 19993206.136999990791 28999999.982999920845 27870000.037000000477 3956381.055999993812 60397.810041911 2024-03-28T19:26:27.621068+00:00 19993206.142999999225 29000000.017000079155 27869999.971000019461 3953720.981000006199 60397.810053570 2024-03-28T19:26:28.628443+00:00 19993206.133999999613 28999999.985999941826 27870000.009999990463 3953347.955000013113 60397.810065046 2024-03-28T19:26:29.619946+00:00 19993206.138999998569 29000000.037999991328 27870000.027000010014 3952775.993000001181 60397.810076700 2024-03-28T19:26:30.626826+00:00 19993206.136000011116 28999999.991999980062 27869999.968999978155 3954964.066999971867 60397.810088359 2024-03-28T19:26:31.634201+00:00 19993206.139999989420 28999999.932000041008 27869999.936999980360 3953191.956000030041 60397.810099835 2024-03-28T19:26:32.625704+00:00 19993206.138999998569 29000000.044000029564 27870000.109000090510 3958550.024999976158 60397.810111488 2024-03-28T19:26:33.632583+00:00 19993206.136000011116 29000000.028000000864 27869999.997999910265 3961356.053000032902 60397.810122964 2024-03-28T19:26:34.624087+00:00 19993206.140999998897 28999999.967000011355 27869999.999000068754 3950319.951999961864 60397.810134618 2024-03-28T19:26:35.630967+00:00 19993206.136999990791 29000000.006999969482 27869999.991999980062 3951703.068000019062 60397.810146093 2024-03-28T19:26:36.622469+00:00 19993206.140000019222 29000000.001000050455 27869999.952999949455 3949991.962999999989 60397.810157747 2024-03-28T19:26:37.629348+00:00 19993206.134999960661 29000000.002999901772 27870000.035000089556 3951587.961000024807 60397.810169223 2024-03-28T19:26:38.620851+00:00 19993206.140000049025 29000000.013000000268 27870000.018000010401 3953834.052999972831 60397.810180882 2024-03-28T19:26:39.628227+00:00 19993206.139999989420 29000000.002999998629 27869999.977000001818 3954069.967000008095 60397.810192352 2024-03-28T19:26:40.619234+00:00 19993206.134999990463 29000000.030999999493 27870000.058999899775 3954310.968999981880 60397.810204011 2024-03-28T19:26:41.626609+00:00 19993206.138999998569 28999999.960999999195 27869999.928000088781 3954339.027000010014 60397.810215665 2024-03-28T19:26:42.633488+00:00 19993206.138999998569 28999999.997999999672 27869999.977999929339 3954243.962000011932 60397.810227141 2024-03-28T19:26:43.624991+00:00 19993206.133999999613 28999999.969000011683 27870000.026000019163 3952182.083000003826 60397.810238800 2024-03-28T19:26:44.632367+00:00 19993206.138999998569 29000000.050999999046 27869999.985000010580 3953681.954999982845 60397.810250271 2024-03-28T19:26:45.623374+00:00 19993206.138000011444 28999999.982999980450 27870000.029000040144 3952570.964999973774 60397.810261930 2024-03-28T19:26:46.630749+00:00 19993206.142000019550 28999999.973000019789 27869999.996999979019 3956101.989000021946 60397.810273406 2024-03-28T19:26:47.622252+00:00 19993206.135999981314 28999999.991999980062 27869999.986999988556 3950336.025000036228 60397.810285059 2024-03-28T19:26:48.629131+00:00 19993206.138999998569 29000000.034000039101 27869999.998000029474 3956101.047999978065 60397.810296529 2024-03-28T19:26:49.620138+00:00 19993206.139999989420 29000000.026999950409 27870000.008999940008 3950008.000000000000 60397.810308189 2024-03-28T19:26:50.627514+00:00 19993206.134999990463 28999999.976000010967 27870000.014000058174 3952135.008000016212 60397.810319848 2024-03-28T19:26:51.634889+00:00 19993206.144000049680 29000000.016000028700 27869999.993000000715 3955618.968999981880 60397.810331319 2024-03-28T19:26:52.625896+00:00 19993206.129999998957 28999999.973999980837 27869999.962999999523 3953434.957000017166 60397.810342978 2024-03-28T19:26:53.633271+00:00 19993206.141999959946 29000000.021000031382 27870000.013000000268 3952070.055999993812 60397.810354454 2024-03-28T19:26:54.624774+00:00 19993206.136999960989 28999999.928999960423 27869999.971999999136 3950765.083999990951 60397.810366107 2024-03-28T19:26:55.631653+00:00 19993206.141000028700 29000000.083999991417 27870000.030999988317 3953555.941999971867 60397.810377583 2024-03-28T19:26:56.623157+00:00 19993206.136999960989 28999999.959999978542 27870000.020000010729 3951576.925999999046 60397.810389237 2024-03-28T19:26:57.630036+00:00 19993206.138000011444 29000000.018000010401 27869999.974000010639 3956673.950000048149 60397.810400712 2024-03-28T19:26:58.621539+00:00 19993206.141000028700 28999999.986999988556 27870000.060999989510 3952519.123999952804 60397.810412366 2024-03-28T19:26:59.628418+00:00 19993206.131999969482 28999999.998000029474 27869999.967999991030 3953488.953999996185 60397.810423842 2024-03-28T19:27:00.619922+00:00 19993206.143000010401 28999999.991999980062 27869999.947000030428 3954432.951000034809 60397.810435501 2024-03-28T19:27:01.627297+00:00 19993206.134999990463 29000000.022000070661 27870000.047999981791 3954009.147000014782 60397.810447155 2024-03-28T19:27:02.634176+00:00 19993206.139000058174 28999999.985999941826 27869999.984000030905 3953905.928999959957 60397.810458630 2024-03-28T19:27:03.625679+00:00 19993206.141000028700 28999999.985000010580 27870000.010999981314 3956311.050000011921 60397.810470284 2024-03-28T19:27:04.632558+00:00 19993206.134999990463 29000000.009999990463 27869999.972999989986 3957273.889999986161 60397.810481760 2024-03-28T19:27:05.624061+00:00 19993206.136999960989 29000000.014000058174 27870000.011000040919 3952538.037000000011 60397.810493419 2024-03-28T19:27:06.631437+00:00 19993206.138999938965 29000000.018999930471 27870000.077999949455 3953148.030000030994 60397.810504889 2024-03-28T19:27:07.622444+00:00 19993206.140000101179 29000000.001999970526 27869999.944000009447 3951847.979999959003 60397.810516549 2024-03-28T19:27:08.629819+00:00 19993206.136999960989 28999999.981999989599 27869999.995000001043 3954101.076000034809 60397.810528019 2024-03-28T19:27:09.620826+00:00 19993206.138000011444 29000000.002000089735 27870000.019999980927 3955644.912999988068 60397.810539678 2024-03-28T19:27:10.628201+00:00 19993206.138000011444 28999999.978999968618 27869999.980000019073 3950340.001999973785 60397.810551148 2024-03-28T19:27:11.619209+00:00 19993206.138000011444 29000000.029999971390 27870000.037999991328 3955265.945000051986 60397.810562808 2024-03-28T19:27:12.626584+00:00 19993206.136999960989 28999999.976000070572 27869999.967000011355 3956904.055999993812 60397.810574467 2024-03-28T19:27:13.633959+00:00 19993206.136999960989 29000000.024999979883 27869999.988000039011 3952189.023999989033 60397.810585937 2024-03-28T19:27:14.624966+00:00 19993206.139999989420 29000000.018000010401 27869999.993000030518 3952222.986999989022 60397.810597597 2024-03-28T19:27:15.632341+00:00 19993206.139999989420 28999999.945000000298 27869999.985999941826 3955779.023000001907 60397.810609066 2024-03-28T19:27:16.623349+00:00 19993206.135000109673 29000000.021999999881 27870000.042999979109 3952300.861000000965 60397.810620726 2024-03-28T19:27:17.630724+00:00 19993206.140999909490 29000000.040000010282 27870000.004999998957 3952364.153999983799 60397.810632202 2024-03-28T19:27:18.622227+00:00 19993206.136999998242 28999999.993000000715 27870000.009999990463 3953075.898000001907 60397.810643855 2024-03-28T19:27:19.629106+00:00 19993206.135999999940 28999999.979999989271 27869999.976000070572 3953466.997000039089 60397.810655331 2024-03-28T19:27:20.620609+00:00 19993206.142000000924 28999999.973000019789 27870000.014999989420 3951857.122999966145 60397.810666990 2024-03-28T19:27:21.627984+00:00 19993206.135999988765 29000000.013999998569 27869999.978000041097 3951633.912000000011 60397.810678461 2024-03-28T19:27:22.618991+00:00 19993206.140999998897 29000000.008999999613 27870000.055999990553 3951956.026000022888 60397.810690120 2024-03-28T19:27:23.626367+00:00 19993206.135000009090 28999999.982999980450 27869999.939999941736 3954904.956999958027 60397.810701774 2024-03-28T19:27:24.633246+00:00 19993206.138999979943 29000000.009000029415 27870000.009000059217 3954619.144000052940 60397.810713249 2024-03-28T19:27:25.624749+00:00 19993206.140000019222 29000000.000000000000 27870000.000999931246 3956825.896999955177 60397.810724903 2024-03-28T19:27:26.631629+00:00 19993206.136000011116 28999999.986999988556 27869999.985000010580 3955935.984000027180 60397.810736379 2024-03-28T19:27:27.623132+00:00 19993206.139999989420 29000000.009999990463 27870000.046000000089 3953202.000999987125 60397.810748032 2024-03-28T19:27:28.630011+00:00 19993206.136000011116 29000000.032000008970 27869999.981999989599 3954570.975000023842 60397.810759508 2024-03-28T19:27:29.621514+00:00 19993206.137999981642 28999999.944000009447 27869999.984000001103 3956089.046000003815 60397.810771168 2024-03-28T19:27:30.628889+00:00 19993206.138999998569 29000000.022999998182 27870000.002000000328 3953793.001999973785 60397.810782637 2024-03-28T19:27:31.619897+00:00 19993206.136000040919 29000000.002999961376 27870000.004000000656 3955758.016000031959 60397.810794297 2024-03-28T19:27:32.627272+00:00 19993206.143000010401 28999999.997000038624 27869999.988999988884 3957498.957999945153 60397.810805767 2024-03-28T19:27:33.618279+00:00 19993206.133999940008 29000000.008000019938 27870000.020000010729 3951829.032000004780 60397.810817427 2024-03-28T19:27:34.625654+00:00 19993206.141000028700 29000000.019999980927 27870000.021999981254 3948402.035000026226 60397.810829080 2024-03-28T19:27:35.632533+00:00 19993206.135999981314 28999999.977999929339 27869999.943000018597 3951988.887000023853 60397.810840556 2024-03-28T19:27:36.624036+00:00 19993206.141000028700 29000000.000000000000 27870000.030999988317 3956825.034999967087 60397.810852216 2024-03-28T19:27:37.631412+00:00 19993206.136999960989 28999999.989000078291 27870000.000000000000 3956159.069000006188 60397.810863685 2024-03-28T19:27:38.622419+00:00 19993206.136000040919 29000000.018999930471 27869999.984000030905 3948727.940000057220 60397.810875345 2024-03-28T19:27:39.629794+00:00 19993206.139999989420 28999999.958999991417 27869999.979999959469 3952055.054999948014 60397.810886815 2024-03-28T19:27:40.620801+00:00 19993206.137000020593 28999999.995000001043 27869999.990000009537 3956260.919000030030 60397.810898474 2024-03-28T19:27:41.628177+00:00 19993206.136999960989 29000000.026000019163 27870000.022999998182 3957552.975999950897 60397.810909944 2024-03-28T19:27:42.619184+00:00 19993206.139999989420 28999999.999000068754 27870000.032999988645 3955843.097000002861 60397.810921604 2024-03-28T19:27:43.626559+00:00 19993206.138000011444 29000000.005999919027 27869999.969000041485 3956519.957000017166 60397.810933257 2024-03-28T19:27:44.633438+00:00 19993206.138999998569 29000000.011000040919 27869999.983999971300 3951400.052000045776 60397.810944733 2024-03-28T19:27:45.624941+00:00 19993206.136000040919 29000000.001000050455 27870000.037999991328 3952436.982999920845 60397.810956392 2024-03-28T19:27:46.632316+00:00 19993206.143000010401 28999999.991999980062 27869999.999000009149 3957537.953000069130 60397.810967863 2024-03-28T19:27:47.623324+00:00 19993206.134999990463 28999999.968999978155 27870000.001999970526 3955715.964999914169 60397.810979522 2024-03-28T19:27:48.630699+00:00 19993206.136000040919 29000000.013999938965 27869999.911000009626 3958080.012000083923 60397.810990992 2024-03-28T19:27:49.621706+00:00 19993206.141999959946 29000000.039000030607 27870000.092000011355 3954442.028999925125 60397.811002651 2024-03-28T19:27:50.629081+00:00 19993206.133000019938 28999999.988999959081 27869999.977000001818 3955721.973000050057 60397.811014121 2024-03-28T19:27:51.620088+00:00 19993206.143999930471 28999999.981999989599 27870000.019000049680 3953237.083999990951 60397.811025781 2024-03-28T19:27:52.627463+00:00 19993206.136000040919 29000000.006999999285 27869999.985999941826 3953201.006999969017 60397.811037251 2024-03-28T19:27:53.618470+00:00 19993206.138999938965 29000000.013000000268 27870000.047999981791 3955228.907999991905 60397.811048910 2024-03-28T19:27:54.625846+00:00 19993206.137000080198 29000000.000999990851 27869999.939000010490 3957814.045000075828 60397.811060564 2024-03-28T19:27:55.632725+00:00 19993206.138000011444 28999999.961000010371 27870000.001000050455 3953450.011999965180 60397.811072039 2024-03-28T19:27:56.624229+00:00 19993206.138000011444 29000000.030000001192 27870000.019999980927 3955178.991999983788 60397.811083699 2024-03-28T19:27:57.631604+00:00 19993206.136999960989 28999999.965999990702 27869999.993999961764 3956365.006000041962 60397.811095169 2024-03-28T19:27:58.622611+00:00 19993206.141000028700 29000000.018000010401 27869999.989000078291 3953291.026999949943 60397.811106829 2024-03-28T19:27:59.629986+00:00 19993206.135999921709 28999999.993999991566 27870000.032999988645 3954079.993999958038 60397.811118299 2024-03-28T19:28:00.620993+00:00 19993206.137000080198 28999999.997000008821 27869999.945999979973 3951215.944000006188 60397.811129958 2024-03-28T19:28:01.628369+00:00 19993206.140999909490 29000000.047999981791 27870000.039999961853 3958805.971000074875 60397.811141428 2024-03-28T19:28:02.619376+00:00 19993206.134999990463 28999999.934999998659 27869999.975000020117 3958337.120000004768 60397.811153087 2024-03-28T19:28:03.626751+00:00 19993206.139999989420 29000000.037000000477 27870000.034000039101 3956987.909999967087 60397.811164557 2024-03-28T19:28:04.617759+00:00 19993206.139000058174 28999999.972999989986 27869999.922999981791 3951668.088999987114 60397.811176217 2024-03-28T19:28:05.625132+00:00 19993206.138000011444 29000000.016000028700 27870000.011999960989 3952901.967000008095 60397.811187876 2024-03-28T19:28:06.632509+00:00 19993206.138999938965 29000000.018999990076 27870000.042999979109 3954408.947000027169 60397.811199346 2024-03-28T19:28:07.623515+00:00 19993206.135000109673 29000000.000999990851 27870000.063000079244 3954889.064000010025 60397.811211006 2024-03-28T19:28:08.630891+00:00 19993206.142999891192 29000000.012000020593 27869999.927999999374 3953893.792999982834 60397.811222476 2024-03-28T19:28:09.621898+00:00 19993206.136000040919 28999999.982999980450 27869999.993000008166 3951044.146000028122 60397.811234135 2024-03-28T19:28:10.629273+00:00 19993206.138000011444 29000000.024000048637 27870000.059000000358 3951716.944000006188 60397.811245605 2024-03-28T19:28:11.620281+00:00 19993206.136999960989 28999999.995000001043 27869999.991000000387 3949577.136999965180 60397.811257265 2024-03-28T19:28:12.627656+00:00 19993206.138000000268 28999999.954999919981 27869999.967999991030 3955886.960999966133 60397.811268735 2024-03-28T19:28:13.618663+00:00 19993206.142000000924 29000000.014999989420 27869999.988999988884 3958336.894000052940 60397.811280394 2024-03-28T19:28:14.626038+00:00 19993206.133999999613 29000000.035000089556 27870000.028000000864 3955850.990000010002 60397.811292048 2024-03-28T19:28:15.632917+00:00 19993206.140999998897 29000000.000000000000 27870000.031000021845 3954083.082999945153 60397.811303523 2024-03-28T19:28:16.624421+00:00 19993206.136000011116 28999999.949000000954 27869999.921999990940 3950360.018000007141 60397.811315183 2024-03-28T19:28:17.631795+00:00 19993206.135999988765 29000000.014999989420 27870000.039999991655 3952332.953999996185 60397.811326653 2024-03-28T19:28:18.622803+00:00 19993206.140000000596 28999999.978999968618 27869999.968999978155 3951395.074000000954 60397.811338312 2024-03-28T19:28:19.630178+00:00 19993206.136999990791 29000000.065000060946 27870000.055000010878 3952344.106000065804 60397.811349782 2024-03-28T19:28:20.621185+00:00 19993206.140999998897 28999999.945999979973 27869999.923000041395 3947848.827999948990 60397.811361441 2024-03-28T19:28:21.628560+00:00 19993206.136000011116 29000000.008999940008 27870000.024999979883 3952942.034999967087 60397.811372917 2024-03-28T19:28:22.620064+00:00 19993206.139999989420 29000000.003000020981 27870000.046000000089 3950632.026000022888 60397.811384571 2024-03-28T19:28:23.626943+00:00 19993206.140000019222 28999999.993000030518 27869999.954999979585 3953586.973999977112 60397.811396047 2024-03-28T19:28:24.618446+00:00 19993206.132999990135 29000000.031999949366 27870000.029000040144 3950650.065000057220 60397.811407706 2024-03-28T19:28:25.625821+00:00 19993206.143000010401 28999999.958000060171 27869999.964999970049 3948142.901000022888 60397.811419360 2024-03-28T19:28:26.632701+00:00 19993206.134999990463 29000000.013999938965 27870000.000999990851 3947361.002999901772 60397.811430836 2024-03-28T19:28:27.624204+00:00 19993206.142000019550 29000000.031000021845 27870000.062999960035 3950371.064000010025 60397.811442489 2024-03-28T19:28:28.631083+00:00 19993206.135999981314 28999999.983000040054 27870000.019000049680 3951136.991000055801 60397.811453965 2024-03-28T19:28:29.622586+00:00 19993206.136000040919 29000000.006999999285 27869999.950000051409 3949081.011999965180 60397.811465619 2024-03-28T19:28:30.629465+00:00 19993206.140999969095 29000000.008000001311 27870000.009999990463 3948630.906000018120 60397.811477094 2024-03-28T19:28:31.620968+00:00 19993206.135999981314 28999999.964999999851 27869999.983999971300 3953606.024000049103 60397.811488754 2024-03-28T19:28:32.628343+00:00 19993206.140000049025 28999999.998000010848 27869999.973999980837 3946499.064999938011 60397.811500224 2024-03-28T19:28:33.619351+00:00 19993206.133999999613 29000000.033000010997 27870000.044000029564 3952881.911000012886 60397.811511884 2024-03-28T19:28:34.626726+00:00 19993206.140999969095 28999999.982999980450 27869999.953999999911 3951222.995000004768 60397.811523354 2024-03-28T19:28:35.617733+00:00 19993206.138999998569 28999999.997000008821 27870000.004999998957 3955634.064999938011 60397.811535013 2024-03-28T19:28:36.625108+00:00 19993206.133999999613 29000000.006999999285 27870000.052999969572 3949974.996000051033 60397.811546672 2024-03-28T19:28:37.632484+00:00 19993206.143000010401 28999999.991999980062 27869999.978999968618 3951942.963999987114 60397.811558142 2024-03-28T19:28:38.623490+00:00 19993206.137000020593 29000000.002000030130 27870000.008000019938 3949653.955000042915 60397.811569802 2024-03-28T19:28:39.630866+00:00 19993206.138999938965 28999999.967999991030 27869999.962000008672 3949152.029999970924 60397.811581272 2024-03-28T19:28:40.621873+00:00 19993206.134999990463 29000000.041000008583 27870000.032000061125 3952903.065999985207 60397.811592931 2024-03-28T19:28:41.629248+00:00 19993206.139000058174 28999999.974999960512 27869999.987999919802 3954793.937999964226 60397.811604401 2024-03-28T19:28:42.620255+00:00 19993206.139999989420 29000000.011000040919 27869999.961000081152 3953417.005000113975 60397.811616060 2024-03-28T19:28:43.627631+00:00 19993206.136999960989 29000000.033999979496 27870000.030999898911 3953350.043999909889 60397.811627530 2024-03-28T19:28:44.618638+00:00 19993206.141000028700 28999999.986999988556 27869999.991000059992 3955665.973999977112 60397.811639190 2024-03-28T19:28:45.626013+00:00 19993206.134000059217 28999999.958000000566 27870000.008999940008 3949198.116000055801 60397.811650665 2024-03-28T19:28:46.617516+00:00 19993206.137999888510 29000000.026000019163 27869999.995000001043 3950181.893000007141 60397.811662319 2024-03-28T19:28:47.624395+00:00 19993206.139000058174 29000000.001999970526 27870000.013999998569 3954664.090999960899 60397.811673979 2024-03-28T19:28:48.631770+00:00 19993206.138999938965 28999999.991000059992 27869999.977000009269 3947438.039000033867 60397.811685455 2024-03-28T19:28:49.623273+00:00 19993206.136000040919 29000000.015999909490 27870000.023999989033 3949609.893000007141 60397.811697108 2024-03-28T19:28:50.630153+00:00 19993206.139000058174 28999999.967000011355 27869999.934999998659 3954528.965999960899 60397.811708584 2024-03-28T19:28:51.621656+00:00 19993206.143000010401 29000000.074000000954 27870000.110000010580 3954461.110000013839 60397.811720238 2024-03-28T19:28:52.628535+00:00 19993206.134999990463 28999999.917000059038 27869999.919999990612 3953454.998000026215 60397.811731713 2024-03-28T19:28:53.620039+00:00 19993206.136999960989 29000000.018000010401 27870000.048000011593 3954939.917999982834 60397.811743373 2024-03-28T19:28:54.627414+00:00 19993206.139999989420 29000000.023999929428 27870000.023999989033 3958552.047000051010 60397.811754843 2024-03-28T19:28:55.618421+00:00 19993206.134999990463 28999999.998000029474 27869999.940999981016 3948481.939000010025 60397.811766502 2024-03-28T19:28:56.625796+00:00 19993206.141000028700 29000000.004000071436 27870000.032999988645 3956132.951999903191 60397.811778156 2024-03-28T19:28:57.632677+00:00 19993206.133999940008 28999999.988999959081 27870000.033000048250 3950928.090000032913 60397.811789632 2024-03-28T19:28:58.624179+00:00 19993206.141000028700 28999999.977000001818 27869999.919999960810 3960767.975999950897 60397.811801285 2024-03-28T19:28:59.631058+00:00 19993206.141000028700 29000000.028000000864 27870000.058000031859 3949460.026000022888 60397.811812761 2024-03-28T19:29:00.622561+00:00 19993206.133000019938 28999999.990000009537 27869999.918999969959 3956919.906000018120 60397.811824415 2024-03-28T19:29:01.629440+00:00 19993206.140999909490 28999999.998000029474 27870000.077000018209 3955335.171000003815 60397.811835891 2024-03-28T19:29:02.620943+00:00 19993206.136000040919 29000000.004999998957 27869999.968999978155 3953436.860000013839 60397.811847544 2024-03-28T19:29:03.627823+00:00 19993206.143000010401 29000000.010999921709 27870000.032000008970 3953769.103000044823 60397.811859020 2024-03-28T19:29:04.619326+00:00 19993206.134000059217 28999999.971999999136 27869999.970000028610 3952802.917999982834 60397.811870679 2024-03-28T19:29:05.626701+00:00 19993206.138999938965 28999999.995000001043 27870000.004999998957 3954909.934000014793 60397.811882149 2024-03-28T19:29:06.617707+00:00 19993206.140000000596 29000000.006000000983 27869999.996999979019 3956880.075999975204 60397.811893809 2024-03-28T19:29:07.625083+00:00 19993206.135999999940 29000000.024000000209 27870000.072000030428 3953350.924999951851 60397.811905462 2024-03-28T19:29:08.631962+00:00 19993206.136999998242 28999999.956999998540 27869999.896999958903 3955063.139000058174 60397.811916938 2024-03-28T19:29:09.623466+00:00 19993206.136999990791 29000000.009999990463 27870000.022000070661 3955666.967999935150 60397.811928592 2024-03-28T19:29:10.630345+00:00 19993206.138999998569 29000000.019000008702 27870000.009999990463 3956050.983000040054 60397.811940067 2024-03-28T19:29:11.621848+00:00 19993206.141000021249 29000000.022999998182 27870000.026999950409 3953626.950999975204 60397.811951721 2024-03-28T19:29:12.628727+00:00 19993206.135999981314 28999999.951999988407 27869999.976000070572 3954682.018000007141 60397.811963197 2024-03-28T19:29:13.620231+00:00 19993206.138999998569 29000000.043999999762 27869999.988999959081 3955015.052999972831 60397.811974851 2024-03-28T19:29:14.627110+00:00 19993206.138000011444 28999999.988000009209 27869999.980000019073 3954162.998000026215 60397.811986321 2024-03-28T19:29:15.618117+00:00 19993206.140000019222 29000000.001000020653 27870000.001999970526 3954339.029999970924 60397.811997980 2024-03-28T19:29:16.625492+00:00 19993206.135999981314 29000000.007999960333 27870000.044000029564 3953773.861999989022 60397.812009456 2024-03-28T19:29:17.616995+00:00 19993206.136999990791 28999999.965000029653 27869999.951999899000 3954232.985000013839 60397.812021110 2024-03-28T19:29:18.623875+00:00 19993206.143000040203 29000000.024999979883 27870000.035000089556 3947769.050000071991 60397.812032769 2024-03-28T19:29:19.631250+00:00 19993206.133999999613 29000000.025000039488 27870000.019999980927 3948861.052999972831 60397.812044239 2024-03-28T19:29:20.622257+00:00 19993206.140999969095 28999999.984999950975 27869999.929999951273 3949309.950999975204 60397.812055898 2024-03-28T19:29:21.629632+00:00 19993206.138999998569 29000000.003000020981 27870000.035000089556 3954424.036000012886 60397.812067374 2024-03-28T19:29:22.621135+00:00 19993206.135999981314 29000000.007000029087 27870000.041000008583 3950600.044999957085 60397.812079028 2024-03-28T19:29:23.628014+00:00 19993206.138000011444 29000000.008999940008 27870000.011999960989 3949590.957000017166 60397.812090504 2024-03-28T19:29:24.619517+00:00 19993206.134999990463 28999999.978000041097 27870000.003999948502 3953102.975000023842 60397.812102158 2024-03-28T19:29:25.626397+00:00 19993206.143999990076 28999999.967999938875 27869999.978999998420 3949330.055999993812 60397.812113633 2024-03-28T19:29:26.617900+00:00 19993206.135000050068 29000000.045000080019 27870000.003000009805 3952388.034999967087 60397.812125293 2024-03-28T19:29:27.625277+00:00 19993206.137999951839 28999999.982999920845 27870000.023999989033 3956403.861000061035 60397.812136946 2024-03-28T19:29:28.632155+00:00 19993206.141000028700 29000000.013000011444 27869999.966000009328 3951766.126999973785 60397.812148422 2024-03-28T19:29:29.623658+00:00 19993206.137000020593 28999999.979000091553 27869999.963999990374 3954539.924000024796 60397.812160076 2024-03-28T19:29:30.630537+00:00 19993206.135999981314 29000000.003999948502 27870000.038000021130 3950832.075999975204 60397.812171551 2024-03-28T19:29:31.622040+00:00 19993206.137000020593 29000000.022999998182 27870000.030000001192 3950248.953999996185 60397.812183205 2024-03-28T19:29:32.628919+00:00 19993206.139999989420 28999999.991000059992 27869999.972999989986 3953247.016999959946 60397.812194681 2024-03-28T19:29:33.620425+00:00 19993206.141000028700 29000000.005999919027 27869999.984000001103 3952171.938000082970 60397.812206334 2024-03-28T19:29:34.627302+00:00 19993206.134999990463 28999999.968999978155 27869999.994000021368 3952250.033999919891 60397.812217810 2024-03-28T19:29:35.618805+00:00 19993206.141999959946 29000000.014999989420 27869999.983999971300 3956414.009000062943 60397.812229469 2024-03-28T19:29:36.626180+00:00 19993206.133999940008 28999999.997000098228 27869999.995999988168 3954369.952000021935 60397.812240940 2024-03-28T19:29:37.617187+00:00 19993206.138000011444 28999999.984999898821 27870000.016000028700 3959674.046999930870 60397.812252599 2024-03-28T19:29:38.624563+00:00 19993206.138000011444 29000000.025000099093 27870000.049000021070 3956012.909000039101 60397.812264253 2024-03-28T19:29:39.631442+00:00 19993206.139000058174 29000000.020999908447 27869999.977999988943 3950360.108000040054 60397.812275729 2024-03-28T19:29:40.622945+00:00 19993206.138999938965 29000000.011000040919 27870000.028000000864 3949846.944000006188 60397.812287388 2024-03-28T19:29:41.630320+00:00 19993206.138000011444 28999999.958999991417 27869999.976000010967 3953754.031999946106 60397.812298858 2024-03-28T19:29:42.621327+00:00 19993206.139000058174 29000000.024999979883 27869999.997999969870 3952078.004999995232 60397.812310517 2024-03-28T19:29:43.628703+00:00 19993206.138999938965 28999999.986000061035 27869999.981000069529 3951820.950000048149 60397.812321993 2024-03-28T19:29:44.620206+00:00 19993206.134999990463 28999999.993999999017 27869999.995999928564 3955924.044999957085 60397.812333647 2024-03-28T19:29:45.627085+00:00 19993206.138000011444 28999999.977000001818 27869999.957000020891 3951783.029000043869 60397.812345122 2024-03-28T19:29:46.618588+00:00 19993206.137000080198 29000000.034000009298 27870000.054000020027 3954602.899999976158 60397.812356782 2024-03-28T19:29:47.625963+00:00 19993206.141999959946 28999999.995000001043 27870000.026000019163 3954978.016999959946 60397.812368252 2024-03-28T19:29:48.616970+00:00 19993206.138000011444 29000000.033999979496 27869999.992999911308 3953854.047999978065 60397.812379912 2024-03-28T19:29:49.624346+00:00 19993206.138000011444 28999999.953000009060 27869999.947000030428 3954043.050000071991 60397.812391565 2024-03-28T19:29:50.631225+00:00 19993206.136999960989 28999999.981999989599 27870000.024000048637 3951765.883000016212 60397.812403041 2024-03-28T19:29:51.622729+00:00 19993206.136000040919 29000000.048999991268 27870000.036999940872 3953815.082000017166 60397.812414695 2024-03-28T19:29:52.629607+00:00 19993206.140999909490 28999999.983000010252 27869999.986000061035 3951914.922999978065 60397.812426165 2024-03-28T19:29:53.620614+00:00 19993206.134999990463 28999999.973999980837 27870000.028000000864 3949517.003000020981 60397.812437824 2024-03-28T19:29:54.627989+00:00 19993206.143000010401 29000000.043000038713 27869999.952000018209 3953990.031999946106 60397.812449300 2024-03-28T19:29:55.619493+00:00 19993206.134999990463 28999999.958000000566 27869999.965999960899 3950979.081999999937 60397.812460953 2024-03-28T19:29:56.626372+00:00 19993206.138000011444 29000000.030999958515 27870000.013999938965 3950177.932000000030 60397.812472429 2024-03-28T19:29:57.617875+00:00 19993206.141000028700 29000000.013999998569 27870000.069000009447 3953202.078000000212 60397.812484088 2024-03-28T19:29:58.625250+00:00 19993206.134999990463 28999999.952000018209 27869999.957000020891 3950493.011999997776 60397.812495559 2024-03-28T19:29:59.616258+00:00 19993206.140000000596 29000000.008000019938 27869999.978999968618 3952293.920000001788 60397.812507218 2024-03-28T19:30:00.623633+00:00 19993206.136999998242 29000000.014999989420 27870000.017000079155 3954163.971000000834 60397.812518871 2024-03-28T19:30:01.630512+00:00 19993206.138999998569 28999999.999999940395 27869999.975999951363 3951072.075999998022 60397.812530347 2024-03-28T19:30:02.622015+00:00 19993206.138000000268 28999999.992000099272 27870000.000000000000 3952429.900000001770 60397.812542001 2024-03-28T19:30:03.628894+00:00 19993206.138999998569 28999999.993999961764 27870000.028000000864 3953300.028999999166 60397.812553477 2024-03-28T19:30:04.620398+00:00 19993206.140000000596 29000000.013000011444 27870000.011999998242 3955354.094999998808 60397.812565136 2024-03-28T19:30:05.627773+00:00 19993206.133000001311 28999999.988999959081 27869999.945999991149 3956924.962999999989 60397.812576606 2024-03-28T19:30:06.618780+00:00 19993206.140999998897 29000000.014000058174 27870000.076000008732 3947779.997000000905 60397.812588266 2024-03-28T19:30:07.626155+00:00 19993206.136000011116 28999999.980999950320 27869999.975999999791 3949981.914999999106 60397.812599736 2024-03-28T19:30:08.617164+00:00 19993206.137999981642 29000000.019000049680 27869999.979999989271 3950094.101999998093 60397.812611395 2024-03-28T19:30:09.624538+00:00 19993206.142000019550 29000000.013000011444 27870000.018000010401 3953220.933000005782 60397.812623049 2024-03-28T19:30:10.631417+00:00 19993206.134999990463 28999999.983999971300 27870000.025000009686 3956691.112999998033 60397.812634524 2024-03-28T19:30:11.622919+00:00 19993206.139999989420 28999999.975999951363 27869999.993000000715 3950225.964000002015 60397.812646178 2024-03-28T19:30:12.629799+00:00 19993206.138000041246 28999999.996000051498 27869999.977000001818 3950766.981999992859 60397.812657654 2024-03-28T19:30:13.621302+00:00 19993206.139999989420 29000000.059999939054 27870000.074999991804 3949270.951000005007 60397.812669308 2024-03-28T19:30:14.628182+00:00 19993206.138000011444 28999999.971000079066 27869999.900000039488 3951894.053000003099 60397.812680784 2024-03-28T19:30:15.619685+00:00 19993206.135999981314 29000000.004999998957 27870000.041999999434 3951667.924999997020 60397.812692443 2024-03-28T19:30:16.627060+00:00 19993206.138999998569 28999999.995000001043 27869999.988999959081 3953387.040999994148 60397.812703913 2024-03-28T19:30:17.618067+00:00 19993206.134999990463 28999999.985000010580 27869999.969000041485 3954317.984999998938 60397.812715572 2024-03-28T19:30:18.625442+00:00 19993206.142000019550 29000000.007999900728 27870000.012999951839 3951009.062000005972 60397.812727042 2024-03-28T19:30:19.616449+00:00 19993206.135999981314 28999999.984000090510 27869999.991000059992 3949245.965000004042 60397.812738702 2024-03-28T19:30:20.623824+00:00 19993206.137000020593 29000000.034999970347 27870000.006999969482 3954619.084999992978 60397.812750361 2024-03-28T19:30:21.631199+00:00 19993206.138999998569 28999999.984999999404 27869999.968999978155 3950948.863000005018 60397.812761831 2024-03-28T19:30:22.622207+00:00 19993206.135999981314 29000000.003999989480 27870000.048000041395 3950915.991999999154 60397.812773490 2024-03-28T19:30:23.629582+00:00 19993206.143000010401 28999999.995000001043 27870000.016999959946 3957131.047999992967 60397.812784960 2024-03-28T19:30:24.620590+00:00 19993206.133999999613 28999999.995999988168 27869999.971000079066 3952162.066000000108 60397.812796620 2024-03-28T19:30:25.627965+00:00 19993206.138999998569 28999999.971000019461 27869999.932999968529 3952237.910000010859 60397.812808095 2024-03-28T19:30:26.619468+00:00 19993206.141999959946 29000000.028999980539 27870000.054999951273 3952604.054999991786 60397.812819749 2024-03-28T19:30:27.626347+00:00 19993206.133000019938 28999999.999000009149 27870000.012000080198 3948564.916000009049 60397.812831225 2024-03-28T19:30:28.617850+00:00 19993206.142000079155 28999999.977999988943 27870000.015999909490 3953025.092000008095 60397.812842885 2024-03-28T19:30:29.625225+00:00 19993206.133999940008 29000000.006999999285 27869999.963999990374 3948725.932999997865 60397.812854354 2024-03-28T19:30:30.616233+00:00 19993206.141000028700 29000000.037999991328 27870000.042000059038 3955571.018999993801 60397.812866014 2024-03-28T19:30:31.623608+00:00 19993206.138000011444 28999999.937000039965 27869999.937000039965 3949578.960999995004 60397.812877668 2024-03-28T19:30:32.630487+00:00 19993206.138999938965 29000000.019999980927 27870000.028000000864 3950590.025000005960 60397.812889143 2024-03-28T19:30:33.621990+00:00 19993206.141000028700 29000000.036000009626 27870000.070999979973 3955366.995000004768 60397.812900797 2024-03-28T19:30:34.628869+00:00 19993206.133999940008 28999999.991000000387 27869999.932999968529 3952246.006999998819 60397.812912273 2024-03-28T19:30:35.620372+00:00 19993206.139000058174 28999999.972999989986 27869999.986000061035 3947825.051999986172 60397.812923932 2024-03-28T19:30:36.627747+00:00 19993206.134999990463 29000000.018999990076 27869999.990999940783 3949126.962999999989 60397.812935402 2024-03-28T19:30:37.618755+00:00 19993206.141000028700 28999999.979000028223 27870000.037999991328 3950005.018999993801 60397.812947062 2024-03-28T19:30:38.626130+00:00 19993206.138000011444 28999999.995000001043 27869999.960999969393 3953661.990999997128 60397.812958532 2024-03-28T19:30:39.617138+00:00 19993206.135999921709 29000000.033999919891 27870000.072000030428 3951243.122000008821 60397.812970191 2024-03-28T19:30:40.624513+00:00 19993206.139999989420 28999999.981000069529 27869999.958000060171 3950856.789999992121 60397.812981667 2024-03-28T19:30:41.616016+00:00 19993206.137000080198 29000000.026000019163 27869999.986999988556 3952319.087000011932 60397.812993321 2024-03-28T19:30:42.622895+00:00 19993206.138999938965 28999999.996999979019 27870000.035999998450 3948994.911000012886 60397.813004980 2024-03-28T19:30:43.630270+00:00 19993206.137000080198 28999999.980999950320 27869999.960999999195 3949240.019999980927 60397.813016450 2024-03-28T19:30:44.621277+00:00 19993206.137999888510 29000000.024000048637 27869999.993999999017 3950281.004000008106 60397.813028109 2024-03-28T19:30:45.628652+00:00 19993206.140000101179 28999999.998999949545 27870000.028000000864 3953909.092000008095 60397.813039585 2024-03-28T19:30:46.620155+00:00 19993206.136999960989 28999999.961000081152 27869999.984999999404 3952541.991999983788 60397.813051239 2024-03-28T19:30:47.627035+00:00 19993206.141000028700 29000000.049999948591 27870000.032000008970 3952381.893999993801 60397.813062714 2024-03-28T19:30:48.618538+00:00 19993206.136999960989 28999999.983000040054 27869999.956000000238 3948868.953000009060 60397.813074374 2024-03-28T19:30:49.625913+00:00 19993206.136999960989 29000000.005999919027 27870000.034000009298 3948906.111999989022 60397.813085844 2024-03-28T19:30:50.616921+00:00 19993206.139000058174 28999999.988000039011 27869999.967999991030 3951578.095000029076 60397.813097504 2024-03-28T19:30:51.624296+00:00 19993206.135999921709 28999999.998999949545 27870000.041999969631 3956535.947999984026 60397.813108973 2024-03-28T19:30:52.615303+00:00 19993206.139000058174 28999999.953999999911 27869999.934999998659 3951797.988999993075 60397.813120633 2024-03-28T19:30:53.622678+00:00 19993206.138000000268 29000000.071000099182 27870000.102000001818 3948912.941000015009 60397.813132292 2024-03-28T19:30:54.630053+00:00 19993206.140999998897 28999999.988999959081 27869999.940000001341 3955598.129999995232 60397.813143762 2024-03-28T19:30:55.621060+00:00 19993206.135999988765 28999999.967999938875 27869999.944000009447 3950371.875999987125 60397.813155422 2024-03-28T19:30:56.628436+00:00 19993206.138000011444 29000000.031000021845 27870000.072000030428 3953199.057999997865 60397.813166892 2024-03-28T19:30:57.619443+00:00 19993206.140999998897 28999999.986000061035 27870000.006999969482 3948153.013000010978 60397.813178551 2024-03-28T19:30:58.626818+00:00 19993206.133999988437 28999999.989000000060 27869999.967000011355 3953186.941000015009 60397.813190021 2024-03-28T19:30:59.617825+00:00 19993206.138999998569 29000000.003000009805 27869999.981999989599 3952071.047999978065 60397.813201681 2024-03-28T19:31:00.625201+00:00 19993206.138000011444 29000000.006000000983 27870000.026000078768 3946851.951000005007 60397.813213150 2024-03-28T19:31:01.616208+00:00 19993206.138999998569 29000000.019999999553 27870000.019999980927 3951910.958999990951 60397.813224810 2024-03-28T19:31:02.623583+00:00 19993206.137999981642 28999999.964999999851 27870000.009999990463 3951023.102999985218 60397.813236464 2024-03-28T19:31:03.630464+00:00 19993206.136000011116 29000000.025000009686 27869999.957000020891 3949321.946000040043 60397.813247940 2024-03-28T19:31:04.621965+00:00 19993206.140000019222 28999999.986000001431 27870000.002999901772 3949311.996999979019 60397.813259593 2024-03-28T19:31:05.628845+00:00 19993206.136999960989 29000000.041999999434 27870000.024000048637 3955709.087999999989 60397.813271069 2024-03-28T19:31:06.620348+00:00 19993206.138999998569 28999999.978999998420 27869999.971999999136 3955984.939999998081 60397.813282723 2024-03-28T19:31:07.627227+00:00 19993206.138999998569 28999999.967999991030 27869999.978999968618 3948683.110000013839 60397.813294198 2024-03-28T19:31:08.618730+00:00 19993206.136000040919 29000000.007000029087 27869999.999000068754 3950288.865000010002 60397.813305858 2024-03-28T19:31:09.626105+00:00 19993206.143000010401 29000000.003999948502 27870000.022999998182 3950730.027999997139 60397.813317328 2024-03-28T19:31:10.617113+00:00 19993206.134999990463 29000000.011000040919 27870000.053999900818 3950192.018000007141 60397.813328987 2024-03-28T19:31:11.624488+00:00 19993206.138999998569 28999999.973999980837 27869999.942000031471 3955582.050999999046 60397.813340457 2024-03-28T19:31:12.615495+00:00 19993206.137000020593 29000000.014999989420 27869999.990000009537 3955423.931999980938 60397.813352116 2024-03-28T19:31:13.622870+00:00 19993206.137999951839 29000000.000000000000 27870000.006999969482 3956496.084999979008 60397.813363770 2024-03-28T19:31:14.629749+00:00 19993206.138999998569 29000000.018999990076 27869999.981999989599 3954791.854000031948 60397.813375246 2024-03-28T19:31:15.621252+00:00 19993206.137000020593 28999999.972999989986 27870000.048000101000 3954245.163999975193 60397.813386905 2024-03-28T19:31:16.628628+00:00 19993206.139999989420 29000000.024000048637 27870000.025999899954 3953238.855000019073 60397.813398375 2024-03-28T19:31:17.619635+00:00 19993206.141000028700 28999999.998999949545 27869999.966000080109 3952004.135999978054 60397.813410035 2024-03-28T19:31:18.627010+00:00 19993206.134999990463 29000000.008000019938 27869999.986999988556 3951543.896000028122 60397.813421505 2024-03-28T19:31:19.618017+00:00 19993206.137999951839 28999999.991999980062 27870000.037999991328 3952102.087000011932 60397.813433164 2024-03-28T19:31:20.625393+00:00 19993206.136000040919 28999999.973000049591 27869999.988999959081 3953275.939999998081 60397.813444634 2024-03-28T19:31:21.616400+00:00 19993206.139999989420 29000000.021999958903 27869999.964000001550 3951022.942999958992 60397.813456294 2024-03-28T19:31:22.623775+00:00 19993206.138000011444 28999999.978999968618 27869999.988999988884 3955510.040000020992 60397.813467769 2024-03-28T19:31:23.615278+00:00 19993206.139000058174 28999999.985000010580 27870000.032000008970 3954368.027000010014 60397.813479423 2024-03-28T19:31:24.622157+00:00 19993206.138999938965 29000000.071000099182 27870000.045999988914 3956059.013000010978 60397.813491083 2024-03-28T19:31:25.629532+00:00 19993206.138000011444 28999999.986999988556 27869999.971999999136 3952231.962999999989 60397.813502552 2024-03-28T19:31:26.620540+00:00 19993206.138000011444 29000000.003999948502 27869999.986000001431 3956110.942999958992 60397.813514212 2024-03-28T19:31:27.627915+00:00 19993206.136000040919 28999999.963000059128 27870000.024000018835 3953967.966000020970 60397.813525682 2024-03-28T19:31:28.618922+00:00 19993206.140999909490 29000000.014999989420 27869999.966999981552 3956817.055000007153 60397.813537342 2024-03-28T19:31:29.626297+00:00 19993206.136000040919 28999999.998999949545 27870000.008999999613 3953779.028999983799 60397.813548811 2024-03-28T19:31:30.617304+00:00 19993206.138000011444 28999999.993000030518 27870000.013000011444 3956366.069000006188 60397.813560471 2024-03-28T19:31:31.624680+00:00 19993206.141000028700 28999999.977999929339 27869999.962999999523 3954379.879999995232 60397.813571947 2024-03-28T19:31:32.616183+00:00 19993206.136999960989 29000000.033000111580 27869999.994000021368 3959777.032999991905 60397.813583600 2024-03-28T19:31:33.623062+00:00 19993206.136999960989 28999999.986999988556 27870000.035999950022 3952043.981999992859 60397.813595260 2024-03-28T19:31:34.630437+00:00 19993206.134999990463 28999999.990999940783 27869999.969000041485 3954145.161000012886 60397.813606730 2024-03-28T19:31:35.621444+00:00 19993206.143000010401 29000000.052000001073 27870000.076999958605 3954655.901000022888 60397.813618389 2024-03-28T19:31:36.628820+00:00 19993206.137000080198 28999999.962999999523 27870000.007000029087 3955155.922999978065 60397.813629865 2024-03-28T19:31:37.620323+00:00 19993206.136999960989 29000000.032000008970 27869999.977000001818 3953648.998000026215 60397.813641518 2024-03-28T19:31:38.627202+00:00 19993206.138999938965 28999999.990000009537 27869999.971999999136 3952377.070999979973 60397.813652994 2024-03-28T19:31:39.618704+00:00 19993206.138000011444 28999999.964999970049 27869999.969000041485 3951741.925999999046 60397.813664654 2024-03-28T19:31:40.626080+00:00 19993206.139999989420 29000000.019000019878 27870000.000999931246 3954633.032000004780 60397.813676124 2024-03-28T19:31:41.617087+00:00 19993206.136000040919 28999999.964999999851 27870000.022999998182 3950850.930000007153 60397.813687777 2024-03-28T19:31:42.623967+00:00 19993206.138000011444 29000000.052999969572 27870000.073000069708 3956960.143999993801 60397.813699253 2024-03-28T19:31:43.615470+00:00 19993206.141000028700 28999999.969000011683 27869999.905999898911 3955903.968999981880 60397.813710907 2024-03-28T19:31:44.622349+00:00 19993206.135999921709 29000000.013999998569 27870000.028000000864 3952588.978000044823 60397.813722566 2024-03-28T19:31:45.629724+00:00 19993206.141000028700 29000000.004999998957 27870000.001000050455 3954906.017999947071 60397.813734036 2024-03-28T19:31:46.620731+00:00 19993206.136999960989 29000000.008000019938 27869999.988999959081 3955658.924000024796 60397.813745696 2024-03-28T19:31:47.628107+00:00 19993206.135000001639 28999999.962000008672 27869999.978000041097 3954508.045000017155 60397.813757171 2024-03-28T19:31:48.619610+00:00 19993206.140000000596 29000000.051999989897 27870000.026999950409 3954964.964999973774 60397.813768825 2024-03-28T19:31:49.626489+00:00 19993206.136999998242 28999999.949000000954 27870000.011000040919 3958570.097999989986 60397.813780301 2024-03-28T19:31:50.617992+00:00 19993206.140000000596 29000000.013999998569 27870000.003999948502 3952468.946000040043 60397.813791954 2024-03-28T19:31:51.624872+00:00 19993206.135999988765 28999999.997999969870 27869999.954000119120 3956709.962999999989 60397.813803430 2024-03-28T19:31:52.616375+00:00 19993206.138000000268 29000000.006000038236 27870000.031999949366 3955901.021999955177 60397.813815090 2024-03-28T19:31:53.623749+00:00 19993206.140999998897 29000000.011000040919 27870000.021000031382 3951980.046000003815 60397.813826560 2024-03-28T19:31:54.614757+00:00 19993206.136999990791 28999999.982999920845 27869999.998000029474 3955073.967000008095 60397.813838219 2024-03-28T19:31:55.622132+00:00 19993206.140000019222 28999999.985000010580 27869999.910999890417 3952891.953999996185 60397.813849873 2024-03-28T19:31:56.629011+00:00 19993206.132999990135 28999999.988999959081 27870000.052000049502 3952817.078000009060 60397.813861349 2024-03-28T19:31:57.620515+00:00 19993206.142000019550 29000000.014000058174 27869999.978999968618 3956676.990999997128 60397.813873008 2024-03-28T19:31:58.627890+00:00 19993206.137999981642 29000000.003000020981 27870000.013000011444 3957880.961000024807 60397.813884478 2024-03-28T19:31:59.618897+00:00 19993206.136000011116 28999999.982999920845 27870000.006999999285 3952872.995000004768 60397.813896137 2024-03-28T19:32:00.626272+00:00 19993206.138000011444 29000000.006000038236 27869999.970000009984 3951468.027000010014 60397.813907607 2024-03-28T19:32:01.617279+00:00 19993206.138999998569 29000000.036000009626 27870000.066999990493 3954626.921999990940 60397.813919267 2024-03-28T19:32:02.624655+00:00 19993206.139999989420 28999999.988000039011 27869999.995000001043 3952590.951999961864 60397.813930737 2024-03-28T19:32:03.615662+00:00 19993206.133999999613 28999999.993999961764 27869999.969000000507 3949388.147000014782 60397.813942396 2024-03-28T19:32:04.623037+00:00 19993206.140999969095 28999999.998999949545 27870000.015000019222 3952008.912000000011 60397.813953866 2024-03-28T19:32:05.614044+00:00 19993206.138000011444 28999999.985000010580 27869999.993000000715 3954676.162999988068 60397.813965525 2024-03-28T19:32:06.621419+00:00 19993206.136000040919 29000000.030000090599 27869999.997999999672 3955646.844000041019 60397.813977185 2024-03-28T19:32:07.628795+00:00 19993206.139999989420 28999999.958999991417 27869999.961999978870 3951744.976999998093 60397.813988655 2024-03-28T19:32:08.619802+00:00 19993206.138999998569 29000000.069000009447 27870000.065000001341 3952019.004999995232 60397.814000315 2024-03-28T19:32:09.627177+00:00 19993206.138000011444 28999999.963999990374 27869999.974000040442 3949420.980999947060 60397.814011790 2024-03-28T19:32:10.618679+00:00 19993206.136999960989 29000000.019999980927 27870000.046000000089 3954593.115000010002 60397.814023444 2024-03-28T19:32:11.625559+00:00 19993206.135000050068 28999999.970999959856 27869999.917999979109 3954257.887000083923 60397.814034920 2024-03-28T19:32:12.617062+00:00 19993206.143000010401 29000000.006000000983 27870000.037999991328 3951754.085999966133 60397.814046573 2024-03-28T19:32:13.623942+00:00 19993206.135999921709 28999999.982999999076 27869999.995999988168 3950153.090000032913 60397.814058049 2024-03-28T19:32:14.615445+00:00 19993206.140000101179 29000000.062000010163 27870000.037999991328 3954514.890999913216 60397.814069709 2024-03-28T19:32:15.622820+00:00 19993206.138999938965 28999999.956999991089 27869999.934999998659 3953579.055000067223 60397.814081179 2024-03-28T19:32:16.613827+00:00 19993206.134999990463 28999999.977000001818 27870000.008000019938 3952981.941999911796 60397.814092838 2024-03-28T19:32:17.621203+00:00 19993206.138000011444 29000000.018999990076 27870000.017000019550 3953709.997000098228 60397.814104492 2024-03-28T19:32:18.628082+00:00 19993206.139000058174 28999999.981000009924 27870000.014999989420 3952104.112999916077 60397.814115968 2024-03-28T19:32:19.619585+00:00 19993206.137999888510 29000000.041999999434 27870000.036000009626 3949767.919000030030 60397.814127627 2024-03-28T19:32:20.626960+00:00 19993206.137000080198 28999999.948000010103 27869999.965999960899 3948983.988000034820 60397.814139097 2024-03-28T19:32:21.617967+00:00 19993206.139999989420 29000000.028000000864 27869999.988000039011 3949269.036000012886 60397.814150756 2024-03-28T19:32:22.625342+00:00 19993206.138000011444 28999999.987999979407 27869999.985999941826 3952304.033999919891 60397.814162226 2024-03-28T19:32:23.616350+00:00 19993206.136999960989 29000000.010000050068 27870000.006000038236 3950260.910000085831 60397.814173886 2024-03-28T19:32:24.623725+00:00 19993206.141000028700 29000000.012999951839 27870000.024999979883 3957318.951999903191 60397.814185361 2024-03-28T19:32:25.615228+00:00 19993206.134999990463 28999999.998000029474 27869999.965000029653 3957624.019000052940 60397.814197015 2024-03-28T19:32:26.622109+00:00 19993206.139999989420 29000000.022000011057 27870000.034999970347 3959522.052000045776 60397.814208675 2024-03-28T19:32:27.629483+00:00 19993206.136000040919 29000000.007999960333 27870000.017000079155 3955073.993999958038 60397.814220150 2024-03-28T19:32:28.620985+00:00 19993206.138999938965 28999999.958000000566 27869999.962999939919 3958749.161000012886 60397.814231804 2024-03-28T19:32:29.627865+00:00 19993206.141000028700 28999999.991999980062 27869999.978000041097 3952038.930999993812 60397.814243280 2024-03-28T19:32:30.619368+00:00 19993206.136000040919 29000000.031000021845 27870000.064999941736 3955118.985999941826 60397.814254934 2024-03-28T19:32:31.626247+00:00 19993206.138999938965 28999999.988999959081 27869999.966000080109 3954014.940000057220 60397.814266409 2024-03-28T19:32:32.617751+00:00 19993206.134999990463 28999999.989000078291 27869999.988999959081 3957270.921000003815 60397.814278063 2024-03-28T19:32:33.624630+00:00 19993206.141000028700 29000000.014999989420 27870000.046999931335 3955790.118999958038 60397.814289539 2024-03-28T19:32:34.616133+00:00 19993206.138000011444 28999999.953999999911 27869999.872000098228 3951869.988000034820 60397.814301198 2024-03-28T19:32:35.623508+00:00 19993206.138999938965 29000000.042999979109 27870000.102000001818 3956677.940999985207 60397.814312668 2024-03-28T19:32:36.614515+00:00 19993206.138000011444 29000000.021000031382 27869999.983999971300 3957312.037999988068 60397.814324327 2024-03-28T19:32:37.621890+00:00 19993206.137000080198 28999999.962999939919 27870000.003999948502 3958550.965999960899 60397.814335981 2024-03-28T19:32:38.628769+00:00 19993206.138999938965 29000000.022999998182 27870000.089999999851 3954064.944000006188 60397.814347457 2024-03-28T19:32:39.620272+00:00 19993206.136000040919 28999999.981999989599 27869999.945999998599 3958202.148000001907 60397.814359111 2024-03-28T19:32:40.627152+00:00 19993206.138000000268 28999999.988000039011 27869999.925000000745 3957497.003000020981 60397.814370587 2024-03-28T19:32:41.618655+00:00 19993206.138999998569 29000000.019000049680 27870000.056000009179 3958670.967000008095 60397.814382240 2024-03-28T19:32:42.625534+00:00 19993206.140000000596 28999999.993999961764 27870000.005999978632 3955040.881000041962 60397.814393716 2024-03-28T19:32:43.617038+00:00 19993206.138000000268 29000000.022999998182 27870000.024000018835 3953611.059000014793 60397.814405375 2024-03-28T19:32:44.624413+00:00 19993206.137000009418 29000000.008999940008 27869999.993000000715 3953390.019999980927 60397.814416845 2024-03-28T19:32:45.615420+00:00 19993206.138000000268 28999999.983000040054 27869999.973999980837 3956083.988000034820 60397.814428505 2024-03-28T19:32:46.622795+00:00 19993206.140000000596 28999999.970999959856 27869999.968000020832 3954171.204999924172 60397.814439975 2024-03-28T19:32:47.613803+00:00 19993206.136000011116 29000000.016000028700 27870000.036000009626 3951675.853000044823 60397.814451634 2024-03-28T19:32:48.621178+00:00 19993206.139999989420 28999999.995000001043 27869999.973999980837 3952386.981999992859 60397.814463293 2024-03-28T19:32:49.628552+00:00 19993206.134999990463 28999999.969999998808 27869999.964999970049 3955394.944999932777 60397.814474769 2024-03-28T19:32:50.620056+00:00 19993206.142000019550 29000000.017999999225 27870000.058000031859 3952216.062000035774 60397.814486423 2024-03-28T19:32:51.626935+00:00 19993206.136999990791 29000000.022999998182 27870000.008999999613 3954305.889000058174 60397.814497893 2024-03-28T19:32:52.617942+00:00 19993206.136999990791 28999999.987999990582 27869999.967000011355 3953319.092000008095 60397.814509552 2024-03-28T19:32:53.625318+00:00 19993206.139000028372 29000000.020000010729 27870000.009999990463 3951481.977999926079 60397.814521022 2024-03-28T19:32:54.616325+00:00 19993206.135999981314 28999999.967999991030 27869999.985000010580 3957308.039000033867 60397.814532682 2024-03-28T19:32:55.623700+00:00 19993206.138999998569 28999999.995999988168 27870000.028999980539 3955680.052999972831 60397.814544158 2024-03-28T19:32:56.615203+00:00 19993206.138999998569 28999999.975000020117 27869999.997999969870 3955786.906000018120 60397.814555811 2024-03-28T19:32:57.622083+00:00 19993206.139999989420 29000000.064999971539 27869999.988000039011 3959566.018000007141 60397.814567287 2024-03-28T19:32:58.613586+00:00 19993206.138000011444 28999999.966000020504 27869999.988999959081 3953695.952000021935 60397.814578941 2024-03-28T19:32:59.620465+00:00 19993206.133999999613 29000000.028000000864 27869999.976000070572 3955999.043999909889 60397.814590600 2024-03-28T19:33:00.627840+00:00 19993206.140999969095 28999999.986000001431 27870000.023999929428 3953575.959000111092 60397.814602070 2024-03-28T19:33:01.618847+00:00 19993206.137000020593 28999999.980000019073 27869999.980000019073 3955133.981999992859 60397.814613729 2024-03-28T19:33:02.626222+00:00 19993206.139999989420 29000000.058999959379 27870000.050999999046 3957251.059999942780 60397.814625205 2024-03-28T19:33:03.617726+00:00 19993206.138000011444 28999999.962000008672 27869999.970999959856 3955149.919999957085 60397.814636859 2024-03-28T19:33:04.624605+00:00 19993206.138999998569 29000000.006000038236 27870000.005000110716 3954504.094000101089 60397.814648335 2024-03-28T19:33:05.616108+00:00 19993206.143000010401 29000000.008999940008 27870000.036999940872 3959069.024999976158 60397.814659989 2024-03-28T19:33:06.622987+00:00 19993206.129000011832 28999999.962999999523 27869999.955000039190 3953955.942999958992 60397.814671464 2024-03-28T19:33:07.614491+00:00 19993206.138999938965 29000000.000000000000 27869999.998999949545 3954260.962000011932 60397.814683123 2024-03-28T19:33:08.621866+00:00 19993206.138000011444 29000000.014999989420 27870000.009000059217 3953184.064000010025 60397.814694594 2024-03-28T19:33:09.612873+00:00 19993206.139999989420 29000000.020000100136 27869999.978999968618 3953361.983999968041 60397.814706253 2024-03-28T19:33:10.620248+00:00 19993206.138000011444 28999999.988999959081 27870000.043999910355 3953267.032999991905 60397.814717912 2024-03-28T19:33:11.627623+00:00 19993206.138000011444 29000000.013000011444 27870000.008000019938 3955879.995000004768 60397.814729382 2024-03-28T19:33:12.618631+00:00 19993206.139000058174 29000000.014999989420 27869999.984000090510 3955759.866999983788 60397.814741042 2024-03-28T19:33:13.626006+00:00 19993206.136999960989 28999999.998999949545 27870000.015999909490 3956308.027000070084 60397.814752512 2024-03-28T19:33:14.617013+00:00 19993206.139999989420 28999999.970000028610 27869999.949000000954 3954174.013000010978 60397.814764171 2024-03-28T19:33:15.624388+00:00 19993206.134999990463 29000000.016000028700 27870000.074000000954 3955820.023000001907 60397.814775647 2024-03-28T19:33:16.615891+00:00 19993206.139000058174 28999999.954999919981 27869999.943999998271 3956601.062999964226 60397.814787300 2024-03-28T19:33:17.622770+00:00 19993206.138999938965 29000000.011000040919 27869999.969000000507 3957885.088999987114 60397.814798770 2024-03-28T19:33:18.613778+00:00 19993206.137000080198 29000000.001999970526 27870000.036000009626 3954686.876999973785 60397.814810430 2024-03-28T19:33:19.621153+00:00 19993206.138000011444 29000000.014999989420 27869999.973999988288 3957553.007000089157 60397.814822084 2024-03-28T19:33:20.628032+00:00 19993206.140999909490 29000000.012000080198 27870000.035000000149 3957181.023000001907 60397.814833560 2024-03-28T19:33:21.619535+00:00 19993206.137000080198 29000000.006999969482 27870000.004000011832 3953770.052999972831 60397.814845219 2024-03-28T19:33:22.626910+00:00 19993206.138999938965 29000000.019000049680 27870000.032999988645 3957350.024999976158 60397.814856689 2024-03-28T19:33:23.617917+00:00 19993206.136000040919 28999999.949999928474 27869999.932000011206 3954952.840999960899 60397.814868348 2024-03-28T19:33:24.625294+00:00 19993206.140999909490 29000000.016000028700 27870000.014999989420 3958105.123000026215 60397.814879818 2024-03-28T19:33:25.616300+00:00 19993206.134000059217 28999999.965999960899 27870000.025000039488 3952302.940000057220 60397.814891478 2024-03-28T19:33:26.623675+00:00 19993206.139999989420 29000000.048999998719 27869999.973999980837 3957285.981999992859 60397.814902948 2024-03-28T19:33:27.614682+00:00 19993206.138000011444 28999999.970000009984 27869999.996999979019 3960422.031000018120 60397.814914607 2024-03-28T19:33:28.622058+00:00 19993206.138000011444 29000000.050999999046 27870000.034000039101 3954277.012999891769 60397.814926077 2024-03-28T19:33:29.613065+00:00 19993206.139999989420 28999999.958999991417 27869999.978999968618 3959290.961000084877 60397.814937737 2024-03-28T19:33:30.620440+00:00 19993206.136000040919 29000000.004000011832 27870000.010999981314 3952607.957000017166 60397.814949390 2024-03-28T19:33:31.627319+00:00 19993206.139999989420 28999999.995000001043 27869999.968000050634 3956167.960999966133 60397.814960866 2024-03-28T19:33:32.618822+00:00 19993206.138000011444 29000000.005999978632 27870000.051999989897 3960338.085000038147 60397.814972520 2024-03-28T19:33:33.625701+00:00 19993206.138000011444 29000000.008999999613 27870000.033999979496 3959341.046999930870 60397.814983996 2024-03-28T19:33:34.617205+00:00 19993206.138999998569 28999999.978999998420 27869999.891000028700 3952872.898000001907 60397.814995655 2024-03-28T19:33:35.624580+00:00 19993206.135999999940 29000000.047999981791 27870000.067999958992 3958942.169000030030 60397.815007125 2024-03-28T19:33:36.615587+00:00 19993206.138000000268 28999999.968000050634 27870000.024999979883 3958090.993999958038 60397.815018784 2024-03-28T19:33:37.622962+00:00 19993206.138999998569 29000000.013999998569 27869999.973000049591 3952026.916000009049 60397.815030260 2024-03-28T19:33:38.614465+00:00 19993206.135999988765 28999999.938999950886 27869999.967999938875 3957536.995000004768 60397.815041914 2024-03-28T19:33:39.621344+00:00 19993206.138999998569 29000000.032000008970 27869999.962000008672 3958206.973000050057 60397.815053384 2024-03-28T19:33:40.612352+00:00 19993206.139000009745 28999999.999000009149 27870000.050000071526 3953938.085999966133 60397.815065043 2024-03-28T19:33:41.619727+00:00 19993206.141999989748 29000000.013999998569 27869999.957999940962 3953651.006000041962 60397.815076703 2024-03-28T19:33:42.627102+00:00 19993206.133999999613 29000000.019999980927 27870000.060000058264 3952263.934999942780 60397.815088172 2024-03-28T19:33:43.618109+00:00 19993206.139999989420 28999999.975000020117 27869999.975000020117 3954367.996000051033 60397.815099832 2024-03-28T19:33:44.625485+00:00 19993206.137000020593 28999999.998999949545 27869999.964999910444 3953083.965999960899 60397.815111308 2024-03-28T19:33:45.616988+00:00 19993206.136999990791 29000000.041000008583 27870000.078000068665 3957880.939000010025 60397.815122962 2024-03-28T19:33:46.623867+00:00 19993206.138000011444 28999999.944000009447 27869999.944000009447 3955037.049000024796 60397.815134431 2024-03-28T19:33:47.614874+00:00 19993206.135999981314 29000000.009000059217 27869999.990999940783 3953218.093999981880 60397.815146091 2024-03-28T19:33:48.622249+00:00 19993206.143999990076 29000000.026999950409 27870000.077000018209 3957202.993999958038 60397.815157567 2024-03-28T19:33:49.613753+00:00 19993206.137000020593 28999999.945000048727 27869999.896999958903 3955275.054000020027 60397.815169220 2024-03-28T19:33:50.620632+00:00 19993206.133999999613 29000000.062999960035 27870000.088999990374 3950430.901999949943 60397.815180880 2024-03-28T19:33:51.628007+00:00 19993206.141999959946 28999999.960999969393 27869999.960000038147 3950242.975000023842 60397.815192355 2024-03-28T19:33:52.619510+00:00 19993206.135000050068 29000000.014000058174 27869999.998000029474 3955110.027000070084 60397.815204009 2024-03-28T19:33:53.626389+00:00 19993206.140999969095 29000000.011999960989 27870000.042999979109 3954701.916999936104 60397.815215479 2024-03-28T19:33:54.617396+00:00 19993206.137000020593 29000000.013000011444 27869999.973999980837 3951345.141000031959 60397.815227139 2024-03-28T19:33:55.624772+00:00 19993206.139999989420 28999999.978000041097 27870000.002000000328 3952828.957000017166 60397.815238609 2024-03-28T19:33:56.615779+00:00 19993206.138000011444 28999999.988999959081 27869999.964000009000 3952238.924999951851 60397.815250268 2024-03-28T19:33:57.623154+00:00 19993206.134999990463 29000000.021999958903 27870000.045999988914 3950028.962000011932 60397.815261738 2024-03-28T19:33:58.614161+00:00 19993206.139999989420 29000000.028000000864 27869999.977000001818 3953794.075000048149 60397.815273398 2024-03-28T19:33:59.621537+00:00 19993206.134999990463 28999999.958999991417 27869999.988999988884 3950548.005999923218 60397.815284873 2024-03-28T19:34:00.613040+00:00 19993206.141000028700 28999999.989000078291 27870000.017000019550 3950114.991000055801 60397.815296527 2024-03-28T19:34:01.619919+00:00 19993206.138000011444 29000000.013999938965 27870000.002000000328 3947707.001999973785 60397.815308186 2024-03-28T19:34:02.627294+00:00 19993206.141999959946 29000000.014000058174 27870000.019999980927 3949103.008000016212 60397.815319656 2024-03-28T19:34:03.618301+00:00 19993206.136000040919 28999999.973999999464 27870000.011000040919 3954459.057999968994 60397.815331316 2024-03-28T19:34:04.625677+00:00 19993206.134999990463 28999999.997999999672 27869999.942999958992 3954212.932999968994 60397.815342786 2024-03-28T19:34:05.616684+00:00 19993206.141999959946 29000000.015000000596 27870000.073000010103 3952051.024000049103 60397.815354445 2024-03-28T19:34:06.624059+00:00 19993206.134000059217 29000000.001999989152 27869999.948000010103 3951438.055000067223 60397.815365915 2024-03-28T19:34:07.615066+00:00 19993206.138999938965 28999999.980000019073 27869999.958999991417 3955473.973999977112 60397.815377574 2024-03-28T19:34:08.622441+00:00 19993206.139999989420 29000000.011999990791 27870000.050000008196 3957834.891999959946 60397.815389050 2024-03-28T19:34:09.613944+00:00 19993206.138000011444 28999999.991999980062 27869999.990000009537 3959971.151000022888 60397.815400704 2024-03-28T19:34:10.620824+00:00 19993206.139000058174 28999999.989000018686 27869999.988999959081 3954028.932999968994 60397.815412180 2024-03-28T19:34:11.612327+00:00 19993206.134999990463 29000000.025999989361 27870000.004000011832 3954078.944000006188 60397.815423839 2024-03-28T19:34:12.619702+00:00 19993206.141000028700 28999999.996999979019 27870000.031000021845 3955170.105000019073 60397.815435493 2024-03-28T19:34:13.626581+00:00 19993206.135999921709 29000000.008000019938 27869999.962999999523 3952116.988000034820 60397.815446969 2024-03-28T19:34:14.618085+00:00 19993206.139000058174 29000000.024999979883 27870000.016000028700 3951315.921999930870 60397.815458622 2024-03-28T19:34:15.624964+00:00 19993206.138999938965 28999999.959000051022 27870000.005999919027 3949691.049000024796 60397.815470098 2024-03-28T19:34:16.616469+00:00 19993206.138000011444 29000000.003999948502 27869999.965000029653 3957252.019999980927 60397.815481752 2024-03-28T19:34:17.623346+00:00 19993206.138000011444 28999999.985000010580 27870000.036000009626 3959007.039999961853 60397.815493227 2024-03-28T19:34:18.614849+00:00 19993206.139000058174 29000000.012000020593 27869999.998000029474 3958030.949000000954 60397.815504887 2024-03-28T19:34:19.622224+00:00 19993206.134999990463 29000000.046000000089 27870000.028999920934 3949640.019000052940 60397.815516357 2024-03-28T19:34:20.613232+00:00 19993206.139999989420 28999999.991000000387 27869999.999000068754 3954032.929000020027 60397.815528017 2024-03-28T19:34:21.620606+00:00 19993206.134999990463 28999999.957999940962 27869999.959999918938 3951643.912999988068 60397.815539670 2024-03-28T19:34:22.627486+00:00 19993206.143000010401 29000000.017000079155 27869999.986999988556 3950713.072000027169 60397.815551146 2024-03-28T19:34:23.618989+00:00 19993206.135999921709 28999999.980999950320 27870000.024000048637 3958683.037999988068 60397.815562800 2024-03-28T19:34:24.625868+00:00 19993206.139000058174 29000000.052999969572 27870000.011000040919 3953848.991999983788 60397.815574275 2024-03-28T19:34:25.617372+00:00 19993206.138000011444 28999999.968000050634 27869999.980999950320 3952222.115000010002 60397.815585935 2024-03-28T19:34:26.624746+00:00 19993206.136000040919 28999999.980999950320 27870000.024000048637 3958183.908999999985 60397.815597405 2024-03-28T19:34:27.615754+00:00 19993206.143999930471 29000000.014999989420 27869999.987999919802 3957563.009999998845 60397.815609064 2024-03-28T19:34:28.623129+00:00 19993206.133999999613 28999999.991000059992 27869999.973000049591 3948889.024999999907 60397.815620540 2024-03-28T19:34:29.614632+00:00 19993206.140000000596 28999999.986999988556 27870000.011000040919 3952805.907999999821 60397.815632193 2024-03-28T19:34:30.621512+00:00 19993206.136999998242 28999999.973999980837 27869999.973999980837 3953425.067000002135 60397.815643669 2024-03-28T19:34:31.613015+00:00 19993206.138000000268 29000000.026000019163 27869999.973999980837 3955038.044999998063 60397.815655323 2024-03-28T19:34:32.619894+00:00 19993206.138000000268 29000000.044999960810 27870000.108999971300 3954967.856000002008 60397.815666982 2024-03-28T19:34:33.627270+00:00 19993206.138999998569 28999999.971000079066 27869999.973999999464 3954883.123999997973 60397.815678452 2024-03-28T19:34:34.618276+00:00 19993206.138999998569 29000000.001999970526 27869999.975999999791 3953518.953000002075 60397.815690112 2024-03-28T19:34:35.625652+00:00 19993206.137000020593 29000000.024000048637 27870000.013999998569 3955448.997999995947 60397.815701588 2024-03-28T19:34:36.617155+00:00 19993206.134999990463 28999999.951999899000 27869999.940999999642 3956789.984999998938 60397.815713241 2024-03-28T19:34:37.624034+00:00 19993206.143000010401 29000000.039000030607 27870000.056000009179 3954397.020000002813 60397.815724717 2024-03-28T19:34:38.615537+00:00 19993206.135999981314 28999999.963000059128 27869999.991999980062 3950980.016000003088 60397.815736371 2024-03-28T19:34:39.622417+00:00 19993206.140000019222 29000000.021999958903 27869999.985000010580 3953412.996999993920 60397.815747840 2024-03-28T19:34:40.613424+00:00 19993206.135999981314 29000000.022999998182 27870000.042999979109 3955677.994000003207 60397.815759500 2024-03-28T19:34:41.620799+00:00 19993206.137000020593 28999999.980000000447 27869999.973000019789 3950909.969000004232 60397.815770976 2024-03-28T19:34:42.612302+00:00 19993206.135999981314 29000000.003999989480 27869999.990000009537 3950201.020999997854 60397.815782629 2024-03-28T19:34:43.619181+00:00 19993206.142000019550 28999999.977000001818 27869999.973999980837 3956467.016000003088 60397.815794289 2024-03-28T19:34:44.626557+00:00 19993206.137000020593 29000000.031000021845 27870000.095000028610 3954376.906000003219 60397.815805765 2024-03-28T19:34:45.618060+00:00 19993206.136999960989 28999999.989999979734 27869999.890999969095 3954082.123999997973 60397.815817419 2024-03-28T19:34:46.624939+00:00 19993206.143999990076 28999999.992000009865 27870000.018999990076 3951725.902999997139 60397.815828894 2024-03-28T19:34:47.616442+00:00 19993206.133999999613 29000000.000999990851 27870000.069999989122 3953393.086999997031 60397.815840553 2024-03-28T19:34:48.623817+00:00 19993206.138000011444 28999999.988999988884 27869999.978000041097 3952783.994000003207 60397.815852024 2024-03-28T19:34:49.614824+00:00 19993206.138999998569 29000000.001000050455 27869999.961999949068 3954053.949000000954 60397.815863683 2024-03-28T19:34:50.622200+00:00 19993206.135999981314 29000000.024999979883 27870000.004999998957 3953506.021999999881 60397.815875153 2024-03-28T19:34:51.613207+00:00 19993206.140000049025 28999999.991000000387 27870000.023999989033 3944625.076999992132 60397.815886812 2024-03-28T19:34:52.620582+00:00 19993206.134999990463 28999999.981999989599 27869999.981000069529 3950414.880000010133 60397.815898288 2024-03-28T19:34:53.612085+00:00 19993206.140999969095 29000000.027000010014 27869999.995999928564 3952419.046999990940 60397.815909942 2024-03-28T19:34:54.618964+00:00 19993206.140000049025 29000000.024999979883 27870000.036000009626 3950646.039000004996 60397.815921601 2024-03-28T19:34:55.626340+00:00 19993206.136999960989 28999999.943000018597 27869999.953999999911 3952716.995000004768 60397.815933077 2024-03-28T19:34:56.617843+00:00 19993206.139999989420 28999999.984000030905 27869999.985000010580 3950397.993999987841 60397.815944730 2024-03-28T19:34:57.624722+00:00 19993206.133000019938 29000000.003999948502 27870000.013000011444 3951900.990000010002 60397.815956206 2024-03-28T19:34:58.616225+00:00 19993206.139999989420 29000000.049000021070 27870000.070000048727 3951914.006999998819 60397.815967860 2024-03-28T19:34:59.623104+00:00 19993206.139000058174 28999999.988000039011 27870000.002999901772 3954324.919999986887 60397.815979335 2024-03-28T19:35:00.614607+00:00 19993206.139999989420 29000000.006999969482 27869999.953000068665 3949344.039000004996 60397.815990995 2024-03-28T19:35:01.621983+00:00 19993206.138000011444 28999999.950000051409 27869999.914999961853 3954846.974999994040 60397.816002465 2024-03-28T19:35:02.612990+00:00 19993206.138000011444 29000000.083999991417 27870000.106000069529 3947530.071000009775 60397.816014125 2024-03-28T19:35:03.620365+00:00 19993206.138999938965 28999999.992999911308 27869999.988999959081 3953428.907999991905 60397.816025595 2024-03-28T19:35:04.611372+00:00 19993206.133000019938 28999999.951000090688 27869999.940999981016 3953105.071000009775 60397.816037254 2024-03-28T19:35:05.618748+00:00 19993206.141000028700 29000000.028000000864 27870000.013000011444 3949996.006000012159 60397.816048908 2024-03-28T19:35:06.625627+00:00 19993206.138999938965 28999999.969999909401 27870000.050999999046 3954274.003999977838 60397.816060383 2024-03-28T19:35:07.617130+00:00 19993206.136999960989 29000000.019000049680 27869999.968999978155 3954572.959000021219 60397.816072043 2024-03-28T19:35:08.624505+00:00 19993206.141000028700 28999999.981999989599 27869999.978999968618 3954455.993999987841 60397.816083513 2024-03-28T19:35:09.615512+00:00 19993206.136000040919 28999999.980999950320 27870000.026000019163 3957923.064000010025 60397.816095172 2024-03-28T19:35:10.622887+00:00 19993206.136999960989 29000000.004999998957 27869999.999000068754 3955255.886999994982 60397.816106642 2024-03-28T19:35:11.613894+00:00 19993206.139000058174 29000000.045000080019 27870000.030999898911 3957952.049999982119 60397.816118302 2024-03-28T19:35:12.621270+00:00 19993206.138000011444 29000000.019999980927 27870000.017000000924 3954792.968000025023 60397.816129772 2024-03-28T19:35:13.612277+00:00 19993206.140999909490 28999999.985999941826 27869999.963000010699 3949929.090000004042 60397.816141431 2024-03-28T19:35:14.619652+00:00 19993206.134000059217 28999999.965000029653 27870000.000999990851 3956545.020999997854 60397.816153085 2024-03-28T19:35:15.626531+00:00 19993206.141999959946 28999999.985000010580 27870000.000000000000 3959176.914999992121 60397.816164561 2024-03-28T19:35:16.618035+00:00 19993206.134000059217 29000000.034999970347 27869999.969999998808 3957513.970999985933 60397.816176220 2024-03-28T19:35:17.625410+00:00 19993206.139999989420 29000000.006000000983 27869999.962999999523 3955495.129000008106 60397.816187690 2024-03-28T19:35:18.616417+00:00 19993206.138000011444 28999999.971999999136 27870000.041000008583 3958545.958999990951 60397.816199349 2024-03-28T19:35:19.623792+00:00 19993206.138000011444 29000000.022999998182 27870000.088999990374 3951224.925999999046 60397.816210819 2024-03-28T19:35:20.614799+00:00 19993206.139999989420 28999999.956000000238 27869999.907999988645 3950121.980000019073 60397.816222479 2024-03-28T19:35:21.622175+00:00 19993206.135999999940 29000000.065999981016 27870000.032999988645 3955568.035999984015 60397.816233949 2024-03-28T19:35:22.613182+00:00 19993206.140000000596 28999999.938000019640 27869999.966000020504 3952711.015000015032 60397.816245608 2024-03-28T19:35:23.620557+00:00 19993206.136999990791 29000000.079999979585 27870000.087999999523 3947130.026999980211 60397.816257084 2024-03-28T19:35:24.612060+00:00 19993206.138000000268 28999999.958999991417 27869999.931999981403 3949528.034000008833 60397.816268738 2024-03-28T19:35:25.618939+00:00 19993206.139000009745 28999999.978999998420 27870000.000000000000 3952427.877999991179 60397.816280392 2024-03-28T19:35:26.625819+00:00 19993206.135999988765 29000000.004000011832 27869999.958000000566 3952527.008000016212 60397.816291867 2024-03-28T19:35:27.617322+00:00 19993206.140999991447 28999999.982999980450 27870000.017000019550 3955581.090000004042 60397.816303527 2024-03-28T19:35:28.624697+00:00 19993206.136000011116 29000000.012000020593 27870000.030000030994 3953699.903999983799 60397.816314997 2024-03-28T19:35:29.615704+00:00 19993206.140000019222 28999999.995000001043 27869999.955999970436 3952615.063000022899 60397.816326656 2024-03-28T19:35:30.623079+00:00 19993206.139999989420 29000000.017000019550 27870000.049999948591 3951760.013999999035 60397.816338126 2024-03-28T19:35:31.614087+00:00 19993206.131999999285 29000000.038999971002 27869999.995000001043 3955304.024999976158 60397.816349785 2024-03-28T19:35:32.621462+00:00 19993206.142000019550 28999999.944999989122 27869999.980000019073 3955469.004000008106 60397.816361261 2024-03-28T19:35:33.612965+00:00 19993206.133999969810 29000000.012000020593 27870000.022999998182 3956330.009000002872 60397.816372915 2024-03-28T19:35:34.619844+00:00 19993206.142000019550 29000000.011999960989 27870000.037999991328 3952122.970000029076 60397.816384390 2024-03-28T19:35:35.611347+00:00 19993206.136999960989 29000000.011000040919 27869999.986000061035 3953775.927999972831 60397.816396045 2024-03-28T19:35:36.618226+00:00 19993206.138000011444 28999999.988000039011 27869999.971999999136 3950461.138999999035 60397.816407704 2024-03-28T19:35:37.625602+00:00 19993206.140000049025 28999999.996999979019 27870000.018999930471 3948967.936999977101 60397.816419180 2024-03-28T19:35:38.617105+00:00 19993206.134999990463 28999999.995000001043 27869999.957000020891 3954050.947000027169 60397.816430833 2024-03-28T19:35:39.623984+00:00 19993206.140999969095 28999999.972999930382 27870000.022999998182 3955794.087000011932 60397.816442309 2024-03-28T19:35:40.615487+00:00 19993206.136000040919 29000000.039000030607 27869999.973000049591 3951108.986000000965 60397.816453968 2024-03-28T19:35:41.622862+00:00 19993206.139999989420 28999999.973000049591 27870000.026000019163 3951022.025999962818 60397.816465438 2024-03-28T19:35:42.613869+00:00 19993206.140999969095 29000000.012999888510 27870000.037999991328 3951894.919000030030 60397.816477092 2024-03-28T19:35:43.620749+00:00 19993206.132000029087 29000000.017000079155 27869999.974999900907 3954856.067999958992 60397.816488568 2024-03-28T19:35:44.612252+00:00 19993206.140999969095 28999999.991999980062 27870000.020000100136 3954125.005000054836 60397.816500227 2024-03-28T19:35:45.619627+00:00 19993206.138999998569 28999999.993000030518 27869999.973999980837 3949552.003999948967 60397.816511697 2024-03-28T19:35:46.610634+00:00 19993206.138000011444 28999999.991999980062 27869999.995999928564 3946763.003000020981 60397.816523356 2024-03-28T19:35:47.618010+00:00 19993206.134999990463 29000000.044999960810 27869999.984000090510 3951333.035000026226 60397.816535010 2024-03-28T19:35:48.624889+00:00 19993206.136999960989 28999999.950999978930 27870000.021999958903 3953430.875999987125 60397.816546486 2024-03-28T19:35:49.616392+00:00 19993206.146000031382 29000000.011000040919 27870000.014000058174 3953461.973999977112 60397.816558145 2024-03-28T19:35:50.623767+00:00 19993206.133000019938 28999999.993000030518 27869999.978999998420 3953338.082000017166 60397.816569616 2024-03-28T19:35:51.614775+00:00 19993206.139000058174 29000000.018000010401 27869999.997000001371 3955685.000000000000 60397.816581275 2024-03-28T19:35:52.622150+00:00 19993206.136999960989 28999999.980000019073 27870000.002999998629 3946403.897000014782 60397.816592751 2024-03-28T19:35:53.613653+00:00 19993206.138000011444 29000000.018000010401 27869999.982999999076 3950804.089999973774 60397.816604404 2024-03-28T19:35:54.620532+00:00 19993206.139999989420 28999999.975000001490 27869999.969000000507 3954884.912000000011 60397.816615880 2024-03-28T19:35:55.612035+00:00 19993206.134999990463 29000000.041000001132 27870000.087999999523 3948950.092000008095 60397.816627534 2024-03-28T19:35:56.618914+00:00 19993206.141999959946 28999999.956000000238 27869999.999000009149 3948421.925999999046 60397.816639009 2024-03-28T19:35:57.610418+00:00 19993206.137000080198 29000000.002999991179 27869999.967999991030 3950300.995999991894 60397.816650663 2024-03-28T19:35:58.617297+00:00 19993206.136999960989 29000000.013000011444 27870000.004000011832 3953680.004000008106 60397.816662323 2024-03-28T19:35:59.624672+00:00 19993206.138999938965 29000000.018000010401 27870000.015999969095 3949110.028999983799 60397.816673792 2024-03-28T19:36:00.615679+00:00 19993206.137000080198 28999999.980999980122 27869999.986000001431 3950039.981000006199 60397.816685452 2024-03-28T19:36:01.623055+00:00 19993206.140999909490 29000000.015999998897 27869999.975000020117 3953529.167999982834 60397.816696928 2024-03-28T19:36:02.614558+00:00 19993206.134999990463 28999999.956999991089 27870000.018000010401 3954017.822000027169 60397.816708582 2024-03-28T19:36:03.621437+00:00 19993206.141000028700 29000000.025000039488 27869999.962999999523 3954500.009000002872 60397.816720057 2024-03-28T19:36:04.612940+00:00 19993206.136000040919 28999999.957000020891 27870000.001999970526 3955614.092999995220 60397.816731711 2024-03-28T19:36:05.619819+00:00 19993206.139999989420 29000000.045999940485 27870000.053000029176 3952204.948000013828 60397.816743187 2024-03-28T19:36:06.611322+00:00 19993206.139000058174 29000000.013000011444 27870000.006999969482 3955121.089999973774 60397.816754846 2024-03-28T19:36:07.618698+00:00 19993206.133999940008 29000000.023999989033 27870000.014999989420 3948883.883000016212 60397.816766500 2024-03-28T19:36:08.625577+00:00 19993206.141999959946 28999999.965000029653 27869999.977000061423 3958487.024999976158 60397.816777975 2024-03-28T19:36:09.617080+00:00 19993206.134999990463 29000000.003000020981 27869999.967999938875 3952221.983000040054 60397.816789629 2024-03-28T19:36:10.623959+00:00 19993206.142000079155 28999999.997999969870 27870000.011000040919 3951701.074000000954 60397.816801105 2024-03-28T19:36:11.615462+00:00 19993206.138000011444 28999999.975999951363 27869999.958999991417 3952352.981000006199 60397.816812758 2024-03-28T19:36:12.622342+00:00 19993206.133999940008 29000000.048000101000 27870000.047999981791 3950574.995999991894 60397.816824234 2024-03-28T19:36:13.613845+00:00 19993206.139000058174 28999999.990999940783 27869999.999000068754 3952424.060000001919 60397.816835888 2024-03-28T19:36:14.620724+00:00 19993206.138999938965 29000000.000000000000 27869999.939999941736 3950263.856999992859 60397.816847363 2024-03-28T19:36:15.612227+00:00 19993206.138000000268 28999999.976000070572 27870000.036000009626 3950213.078999996185 60397.816859023 2024-03-28T19:36:16.619603+00:00 19993206.136999998242 29000000.029999971390 27870000.011000040919 3953395.046000003815 60397.816870493 2024-03-28T19:36:17.610610+00:00 19993206.138000000268 29000000.008999940008 27870000.049999948591 3949565.903999983799 60397.816882153 2024-03-28T19:36:18.617985+00:00 19993206.140000000596 28999999.963999990374 27869999.962000008672 3953184.990999997128 60397.816893806 2024-03-28T19:36:19.624864+00:00 19993206.136999990791 29000000.022000070661 27869999.958999991417 3955851.078000009060 60397.816905282 2024-03-28T19:36:20.616367+00:00 19993206.140999998897 28999999.990000009537 27870000.075999978930 3950461.990999997128 60397.816916936 2024-03-28T19:36:21.623247+00:00 19993206.135999988765 29000000.004999998957 27869999.963999990374 3950828.916000009049 60397.816928411 2024-03-28T19:36:22.614750+00:00 19993206.136000011116 28999999.981999989599 27870000.002000089735 3960338.055000007153 60397.816940065 2024-03-28T19:36:23.621629+00:00 19993206.140000019222 28999999.995999928564 27869999.969999909401 3951485.043999969959 60397.816951541 2024-03-28T19:36:24.613132+00:00 19993206.135999981314 28999999.971000079066 27870000.004000071436 3954063.858000040054 60397.816963200 2024-03-28T19:36:25.620507+00:00 19993206.140999998897 29000000.020999908447 27870000.032999988645 3952498.077999948990 60397.816974670 2024-03-28T19:36:26.611514+00:00 19993206.136999990791 28999999.993000030518 27870000.003000020981 3958292.893000007141 60397.816986330 2024-03-28T19:36:27.618889+00:00 19993206.140000019222 29000000.001000050455 27869999.975999951363 3954589.157000004780 60397.816997800 2024-03-28T19:36:28.609897+00:00 19993206.136999990791 29000000.011000040919 27869999.986999988556 3952805.962000011932 60397.817009459 2024-03-28T19:36:29.617272+00:00 19993206.138999998569 28999999.985999941826 27870000.017000000924 3953505.970000029076 60397.817021113 2024-03-28T19:36:30.624151+00:00 19993206.140999969095 29000000.034999970347 27869999.984000001103 3951379.996999979019 60397.817032589 2024-03-28T19:36:31.615654+00:00 19993206.133000019938 28999999.956999998540 27869999.949999991804 3950651.105000019073 60397.817044248 2024-03-28T19:36:32.623030+00:00 19993206.137000020593 29000000.026000000536 27870000.105000000447 3953355.898000001907 60397.817055718 2024-03-28T19:36:33.614037+00:00 19993206.140999969095 29000000.021000001580 27869999.958000000566 3956679.068999946117 60397.817067377 2024-03-28T19:36:34.621412+00:00 19993206.140000049025 28999999.984999980778 27869999.984999980778 3954100.923000038136 60397.817078847 2024-03-28T19:36:35.612419+00:00 19993206.140999969095 28999999.983000010252 27870000.045000020415 3950739.039999961853 60397.817090507 2024-03-28T19:36:36.619794+00:00 19993206.133000019938 29000000.027000010014 27869999.953999999911 3950801.003000020981 60397.817101982 2024-03-28T19:36:37.611297+00:00 19993206.140999969095 29000000.005999978632 27870000.000999990851 3952090.050000011921 60397.817113636 2024-03-28T19:36:38.618177+00:00 19993206.132000029087 28999999.964999999851 27869999.989000018686 3952361.948000013828 60397.817125296 2024-03-28T19:36:39.625553+00:00 19993206.143000010401 29000000.041000008583 27870000.047999981791 3954754.924999951851 60397.817136765 2024-03-28T19:36:40.616559+00:00 19993206.138999998569 28999999.985000010580 27869999.981000009924 3952929.097000002861 60397.817148425 2024-03-28T19:36:41.623934+00:00 19993206.135999981314 28999999.999000009149 27870000.005999978632 3953214.976000071038 60397.817159895 2024-03-28T19:36:42.614941+00:00 19993206.141000028700 29000000.004999998957 27870000.032000008970 3957598.027999997139 60397.817171555 2024-03-28T19:36:43.622316+00:00 19993206.138000011444 29000000.005999978632 27869999.981999989599 3955171.923999906052 60397.817183025 2024-03-28T19:36:44.613324+00:00 19993206.134999990463 28999999.981000009924 27869999.996000051498 3952941.060000061989 60397.817194684 2024-03-28T19:36:45.620699+00:00 19993206.138999938965 29000000.014999989420 27870000.075999978930 3953112.898000001907 60397.817206160 2024-03-28T19:36:46.612202+00:00 19993206.136000040919 28999999.995999988168 27869999.896000031382 3954548.032999991905 60397.817217813 2024-03-28T19:36:47.619082+00:00 19993206.143000010401 28999999.981999989599 27870000.038999971002 3954430.011999965180 60397.817229289 2024-03-28T19:36:48.610585+00:00 19993206.134999990463 28999999.999000068754 27869999.988000039011 3954768.070000051986 60397.817240943 2024-03-28T19:36:49.617464+00:00 19993206.138999938965 28999999.988999959081 27869999.960999969393 3951927.011999965180 60397.817252602 2024-03-28T19:36:50.624838+00:00 19993206.138000011444 29000000.016999959946 27870000.036999940872 3957014.983999968041 60397.817264078 2024-03-28T19:36:51.616341+00:00 19993206.138000011444 29000000.011999960989 27869999.995000001043 3949193.997000098228 60397.817275732 2024-03-28T19:36:52.623221+00:00 19993206.138000011444 28999999.990000009537 27869999.960000038147 3952603.072999954224 60397.817287208 2024-03-28T19:36:53.614724+00:00 19993206.138000011444 28999999.964000109583 27869999.970999959856 3952826.973999977112 60397.817298861 2024-03-28T19:36:54.621604+00:00 19993206.139000058174 29000000.037999991328 27870000.078999999911 3949971.981999992859 60397.817310337 2024-03-28T19:36:55.613107+00:00 19993206.134999990463 29000000.013000011444 27869999.980000019073 3954873.924000024796 60397.817321996 2024-03-28T19:36:56.620482+00:00 19993206.141999959946 28999999.978999968618 27869999.988000039011 3958443.097000002861 60397.817333466 2024-03-28T19:36:57.611489+00:00 19993206.136000040919 29000000.005999919027 27870000.006000038236 3956881.949000000954 60397.817345126 2024-03-28T19:36:58.618864+00:00 19993206.134999990463 28999999.994000080973 27870000.021999958903 3952663.947999954224 60397.817356596 2024-03-28T19:36:59.609873+00:00 19993206.141999959946 29000000.021000031382 27870000.014999989420 3954957.082000017166 60397.817368255 2024-03-28T19:37:00.617247+00:00 19993206.134999990463 28999999.989999890327 27869999.980000019073 3952835.004999995232 60397.817379909 2024-03-28T19:37:01.624126+00:00 19993206.141999959946 28999999.998000029474 27869999.988999959081 3953329.024999976158 60397.817391384 2024-03-28T19:37:02.615629+00:00 19993206.136000040919 29000000.034000039101 27870000.018000010401 3955882.902000070084 60397.817403038 2024-03-28T19:37:03.622508+00:00 19993206.141000028700 28999999.960999969393 27870000.000000000000 3951598.064000010025 60397.817414514 2024-03-28T19:37:04.614012+00:00 19993206.139999989420 29000000.041000008583 27870000.013000011444 3951823.962999939919 60397.817426173 2024-03-28T19:37:05.621387+00:00 19993206.133999940008 28999999.978000041097 27869999.953000068665 3955403.012000083923 60397.817437643 2024-03-28T19:37:06.612394+00:00 19993206.136000040919 28999999.957000020891 27870000.005999919027 3957832.960999966133 60397.817449303 2024-03-28T19:37:07.619769+00:00 19993206.139999989420 29000000.050999999046 27870000.030000001192 3951350.983000040054 60397.817460779 2024-03-28T19:37:08.611272+00:00 19993206.141000028700 28999999.962000001222 27869999.978999998420 3954018.071999907028 60397.817472432 2024-03-28T19:37:09.618152+00:00 19993206.140999998897 29000000.019999999553 27869999.996999990195 3955771.975000023842 60397.817483908 2024-03-28T19:37:10.609655+00:00 19993206.133000001311 28999999.962000001222 27869999.946000009775 3957923.998000026215 60397.817495562 2024-03-28T19:37:11.616534+00:00 19993206.140000000596 29000000.039999991655 27870000.057999979705 3953505.952999948990 60397.817507221 2024-03-28T19:37:12.623909+00:00 19993206.136999990791 29000000.007000029087 27870000.033000018448 3953109.031000018120 60397.817518697 2024-03-28T19:37:13.615413+00:00 19993206.138999998569 28999999.977000001818 27869999.945999979973 3952623.098999977112 60397.817530351 2024-03-28T19:37:14.622292+00:00 19993206.138000011444 29000000.014999989420 27870000.033000018448 3952105.927000045776 60397.817541827 2024-03-28T19:37:15.613795+00:00 19993206.136999990791 29000000.011999990791 27869999.984999980778 3951573.957999945153 60397.817553480 2024-03-28T19:37:16.620674+00:00 19993206.138999998569 28999999.999000009149 27870000.036000009626 3953771.115000010002 60397.817564956 2024-03-28T19:37:17.612177+00:00 19993206.138000011444 28999999.991999980062 27869999.986000001431 3954353.006000041962 60397.817576615 2024-03-28T19:37:18.619552+00:00 19993206.139999989420 28999999.963999990374 27869999.979999959469 3951908.873000026215 60397.817588085 2024-03-28T19:37:19.610560+00:00 19993206.136000011116 29000000.018000010401 27870000.024000048637 3953147.044000030030 60397.817599745 2024-03-28T19:37:20.617935+00:00 19993206.138999998569 28999999.981999989599 27869999.952999949455 3947927.924999951851 60397.817611215 2024-03-28T19:37:21.608942+00:00 19993206.137000020593 28999999.974000040442 27869999.974000040442 3952095.052999972831 60397.817622874 2024-03-28T19:37:22.616317+00:00 19993206.135999981314 29000000.047999981791 27870000.050000008196 3955495.080999969970 60397.817634534 2024-03-28T19:37:23.623695+00:00 19993206.142000019550 28999999.991000000387 27870000.006999969482 3949555.907000064850 60397.817646003 2024-03-28T19:37:24.614700+00:00 19993206.134999990463 29000000.008000019938 27869999.977000001818 3949818.006000041962 60397.817657663 2024-03-28T19:37:25.622075+00:00 19993206.139999989420 28999999.981999989599 27870000.016000028700 3955116.012999891769 60397.817669139 2024-03-28T19:37:26.613578+00:00 19993206.138000011444 29000000.009999990463 27869999.997999969870 3952014.689000010025 60397.817680792 2024-03-28T19:37:27.620457+00:00 19993206.134999990463 29000000.059000018984 27869999.993000030518 3951798.338000059128 60397.817692262 2024-03-28T19:37:28.611465+00:00 19993206.143999990076 28999999.947999950498 27869999.986999988556 3952567.977999926079 60397.817703922 2024-03-28T19:37:29.618840+00:00 19993206.132000029087 29000000.017000079155 27870000.044000029564 3948341.014000058174 60397.817715392 2024-03-28T19:37:30.609847+00:00 19993206.140999969095 29000000.028000000864 27870000.031000021845 3954951.024999976158 60397.817727051 2024-03-28T19:37:31.617222+00:00 19993206.137000020593 28999999.934999939054 27869999.908999919891 3950525.922999978065 60397.817738711 2024-03-28T19:37:32.624597+00:00 19993206.137999951839 29000000.019999980927 27870000.027000069618 3952728.042999982834 60397.817750181 2024-03-28T19:37:33.615605+00:00 19993206.140000049025 29000000.028000000864 27869999.983999971300 3957039.907000064850 60397.817761840 2024-03-28T19:37:34.622979+00:00 19993206.135999981314 28999999.993000030518 27870000.044000029564 3950271.042999982834 60397.817773316 2024-03-28T19:37:35.614483+00:00 19993206.142000019550 29000000.009999990463 27870000.031999949366 3952769.087000011932 60397.817784970 2024-03-28T19:37:36.621362+00:00 19993206.136000040919 28999999.991999980062 27869999.977000001818 3953335.988000034820 60397.817796445 2024-03-28T19:37:37.612865+00:00 19993206.136999960989 29000000.000000000000 27869999.988999959081 3956241.985999941826 60397.817808099 2024-03-28T19:37:38.619744+00:00 19993206.138999938965 28999999.958000060171 27869999.971000079066 3952058.059000014793 60397.817819575 2024-03-28T19:37:39.611248+00:00 19993206.139000058174 29000000.062999960035 27870000.090999960899 3950241.965000032913 60397.817831234 2024-03-28T19:37:40.618623+00:00 19993206.138999938965 28999999.963000059128 27869999.948000069708 3951845.027999997139 60397.817842704 2024-03-28T19:37:41.609630+00:00 19993206.136000040919 29000000.005999919027 27869999.978999968618 3953548.949000000954 60397.817854363 2024-03-28T19:37:42.617005+00:00 19993206.138000011444 28999999.981000069529 27869999.998000029474 3948685.044000030030 60397.817866017 2024-03-28T19:37:43.623885+00:00 19993206.138000011444 29000000.019999980927 27870000.012999888510 3954838.992999910843 60397.817877493 2024-03-28T19:37:44.615388+00:00 19993206.139999989420 28999999.980999950320 27869999.990000009537 3953219.012000083923 60397.817889147 2024-03-28T19:37:45.622267+00:00 19993206.139999989420 29000000.004000000656 27870000.008000019938 3954864.949999928009 60397.817900622 2024-03-28T19:37:46.613770+00:00 19993206.136000040919 29000000.004999998957 27870000.004999998957 3950671.950999975204 60397.817912276 2024-03-28T19:37:47.620649+00:00 19993206.141000028700 29000000.037999998778 27869999.980000000447 3949847.069000006188 60397.817923752 2024-03-28T19:37:48.612152+00:00 19993206.135999921709 28999999.978000000119 27870000.052999999374 3951237.047000051010 60397.817935411 2024-03-28T19:37:49.619528+00:00 19993206.138000011444 28999999.986999988556 27869999.944999989122 3952765.804000020027 60397.817946881 2024-03-28T19:37:50.610535+00:00 19993206.134999990463 29000000.030000001192 27870000.021000009030 3949594.090999960899 60397.817958541 2024-03-28T19:37:51.617910+00:00 19993206.139999989420 28999999.971999999136 27869999.991999980062 3951108.001999973785 60397.817970010 2024-03-28T19:37:52.608917+00:00 19993206.141000028700 28999999.990000009537 27869999.986000001431 3953759.074000000954 60397.817981670 2024-03-28T19:37:53.616293+00:00 19993206.134000059217 28999999.992000009865 27870000.018999990076 3950164.899999976158 60397.817993324 2024-03-28T19:37:54.623171+00:00 19993206.142999891192 29000000.032000008970 27870000.016999989748 3954426.023000001907 60397.818004800 2024-03-28T19:37:55.614675+00:00 19993206.137000080198 29000000.014999989420 27870000.004999998957 3955337.041000009049 60397.818016453 2024-03-28T19:37:56.621554+00:00 19993206.136999960989 28999999.982999980450 27869999.940000001341 3954730.043000102043 60397.818027929 2024-03-28T19:37:57.613057+00:00 19993206.141000028700 28999999.953999999911 27870000.008000019938 3951624.921999930870 60397.818039583 2024-03-28T19:37:58.619937+00:00 19993206.133000019938 29000000.022000011057 27870000.022999998182 3952976.049000024796 60397.818051058 2024-03-28T19:37:59.611440+00:00 19993206.140999909490 28999999.994000021368 27869999.985000010580 3951528.972000002861 60397.818062712 2024-03-28T19:38:00.618319+00:00 19993206.133000019938 29000000.009999990463 27870000.018000010401 3947647.990000010002 60397.818074188 2024-03-28T19:38:01.609822+00:00 19993206.143000010401 28999999.976000010967 27869999.988999959081 3944505.962999939919 60397.818085847 2024-03-28T19:38:02.617197+00:00 19993206.139000058174 29000000.007000029087 27870000.006000038236 3951988.006000041962 60397.818097501 2024-03-28T19:38:03.624076+00:00 19993206.133000001311 28999999.995000001043 27869999.990000009537 3951268.990000010002 60397.818108977 2024-03-28T19:38:04.615580+00:00 19993206.144000001252 29000000.054999951273 27870000.045000020415 3950593.080999969970 60397.818120630 2024-03-28T19:38:05.622459+00:00 19993206.135000009090 28999999.955000039190 27869999.962000008672 3948639.921000003815 60397.818132106 2024-03-28T19:38:06.613962+00:00 19993206.140999991447 29000000.022999998182 27870000.028999920934 3945719.968000053894 60397.818143760 2024-03-28T19:38:07.620841+00:00 19993206.135000009090 28999999.978999968618 27869999.947000030428 3953153.034999967087 60397.818155236 2024-03-28T19:38:08.612345+00:00 19993206.138000011444 29000000.037999991328 27870000.039000030607 3952634.021999955177 60397.818166895 2024-03-28T19:38:09.619720+00:00 19993206.138999998569 28999999.985000010580 27870000.015999909490 3954607.985000013839 60397.818178365 2024-03-28T19:38:10.610727+00:00 19993206.137999981642 28999999.991999980062 27869999.945000048727 3949692.042000054847 60397.818190024 2024-03-28T19:38:11.618102+00:00 19993206.138000011444 29000000.024999979883 27870000.018000010401 3953054.990000010002 60397.818201494 2024-03-28T19:38:12.609109+00:00 19993206.136999990791 29000000.004999998957 27870000.016000028700 3951651.027999997139 60397.818213154 2024-03-28T19:38:13.616484+00:00 19993206.140000019222 28999999.943000078201 27869999.967000011355 3949047.013999938965 60397.818224807 2024-03-28T19:38:14.623364+00:00 19993206.140999998897 29000000.022999998182 27870000.026999950409 3953371.935000061989 60397.818236283 2024-03-28T19:38:15.614867+00:00 19993206.132999960333 29000000.011999960989 27869999.977000001818 3954585.030999898911 60397.818247937 2024-03-28T19:38:16.621746+00:00 19993206.142000019550 29000000.024999979883 27870000.019000049680 3947745.084000111092 60397.818259412 2024-03-28T19:38:17.613249+00:00 19993206.136000040919 28999999.967000011355 27870000.010999921709 3953015.881999969017 60397.818271072 2024-03-28T19:38:18.620624+00:00 19993206.138999998569 28999999.975999951363 27869999.989000078291 3953868.016999959946 60397.818282542 2024-03-28T19:38:19.611631+00:00 19993206.135999981314 29000000.048000101000 27870000.016999959946 3953370.994000076782 60397.818294202 2024-03-28T19:38:20.619007+00:00 19993206.138999998569 28999999.995999928564 27870000.022999998182 3951130.033999919891 60397.818305671 2024-03-28T19:38:21.610014+00:00 19993206.138999998569 28999999.977000001818 27869999.950999978930 3954248.963999987114 60397.818317331 2024-03-28T19:38:22.617389+00:00 19993206.137000020593 29000000.011999998242 27870000.024999979883 3951054.040000081062 60397.818328801 2024-03-28T19:38:23.608396+00:00 19993206.144999980927 29000000.026999998838 27869999.986000061035 3951158.944999932777 60397.818340460 2024-03-28T19:38:24.615771+00:00 19993206.133000019938 28999999.953999999911 27870000.037000000477 3951750.055999993812 60397.818352114 2024-03-28T19:38:25.622651+00:00 19993206.134999990463 29000000.008000001311 27869999.947999998927 3953697.965000032913 60397.818363590 2024-03-28T19:38:26.614154+00:00 19993206.140999969095 29000000.015999998897 27870000.011000011116 3953920.901999949943 60397.818375249 2024-03-28T19:38:27.621529+00:00 19993206.133999999613 28999999.985000010580 27869999.981999989599 3953118.090000032913 60397.818386719 2024-03-28T19:38:28.612536+00:00 19993206.141999959946 29000000.000999990851 27870000.026000011712 3952412.014999986161 60397.818398379 2024-03-28T19:38:29.619912+00:00 19993206.137000080198 28999999.991000000387 27869999.947999980301 3952225.001000047196 60397.818409855 2024-03-28T19:38:30.611416+00:00 19993206.139999989420 28999999.996999979019 27870000.029000010341 3952905.027999997139 60397.818421508 2024-03-28T19:38:31.618294+00:00 19993206.138999938965 29000000.007000029087 27869999.995000001043 3949666.940999985207 60397.818432984 2024-03-28T19:38:32.609797+00:00 19993206.136000040919 29000000.034999970347 27870000.037999991328 3954350.055999993812 60397.818444638 2024-03-28T19:38:33.616676+00:00 19993206.139000058174 28999999.940000060946 27869999.978000018746 3946514.080999969970 60397.818456113 2024-03-28T19:38:34.608179+00:00 19993206.134999990463 29000000.024999979883 27870000.001999970526 3952043.898000001907 60397.818467773 2024-03-28T19:38:35.615554+00:00 19993206.139999989420 28999999.962000008672 27870000.006000038236 3949655.027999997139 60397.818479426 2024-03-28T19:38:36.622434+00:00 19993206.135999921709 29000000.065999981016 27870000.026999950409 3953606.040000081062 60397.818490902 2024-03-28T19:38:37.613937+00:00 19993206.141000028700 29000000.015999969095 27869999.991000000387 3950179.870000004768 60397.818502556 2024-03-28T19:38:38.620816+00:00 19993206.141000028700 28999999.961000028998 27870000.039000030607 3955259.023000001907 60397.818514031 2024-03-28T19:38:39.612319+00:00 19993206.133999940008 28999999.993000030518 27869999.964999970049 3951625.978999971878 60397.818525691 2024-03-28T19:38:40.619695+00:00 19993206.139000058174 29000000.046000000089 27869999.975000020117 3955402.049000024796 60397.818537161 2024-03-28T19:38:41.610702+00:00 19993206.138000011444 28999999.941999908537 27869999.936999980360 3950365.042999982834 60397.818548820 2024-03-28T19:38:42.618077+00:00 19993206.138999938965 29000000.022000070661 27870000.066000040621 3951330.899999976158 60397.818560290 2024-03-28T19:38:43.609084+00:00 19993206.139000058174 29000000.001999970526 27870000.003999948502 3952250.074000000954 60397.818571950 2024-03-28T19:38:44.616459+00:00 19993206.134999990463 28999999.986999988556 27869999.976000070572 3953078.981999992859 60397.818583426 2024-03-28T19:38:45.607962+00:00 19993206.141999959946 29000000.014000058174 27870000.039999961853 3951816.049999951851 60397.818595079 2024-03-28T19:38:46.614842+00:00 19993206.136000040919 28999999.995999928564 27869999.988999959081 3947812.961000084877 60397.818606738 2024-03-28T19:38:47.622217+00:00 19993206.138000011444 29000000.028000000864 27869999.963000059128 3950999.979999899864 60397.818618214 2024-03-28T19:38:48.613720+00:00 19993206.141000028700 29000000.009999990463 27870000.072999950498 3955620.919000030030 60397.818629868 2024-03-28T19:38:49.620599+00:00 19993206.134999990463 28999999.973000049591 27869999.968999978155 3949187.121000051033 60397.818641344 2024-03-28T19:38:50.612103+00:00 19993206.140999909490 29000000.018000010401 27870000.030000090599 3957144.937999964226 60397.818652998 2024-03-28T19:38:51.618982+00:00 19993206.134000059217 28999999.973999980837 27869999.959999918938 3952191.052999972831 60397.818664473 2024-03-28T19:38:52.610485+00:00 19993206.141000028700 28999999.993999961764 27869999.990000009537 3953706.011000037193 60397.818676133 2024-03-28T19:38:53.617860+00:00 19993206.140999909490 29000000.018000010401 27870000.034000039101 3951714.014999986161 60397.818687603 2024-03-28T19:38:54.608867+00:00 19993206.134000059217 29000000.007000088692 27869999.971999999136 3952904.935000061989 60397.818699262 2024-03-28T19:38:55.616243+00:00 19993206.136999960989 28999999.979999899864 27870000.000999931246 3953862.120999931823 60397.818710916 2024-03-28T19:38:56.623122+00:00 19993206.140000000596 28999999.998000029474 27870000.007000088692 3950238.943000078201 60397.818722392 2024-03-28T19:38:57.614625+00:00 19993206.140000000596 28999999.983000040054 27870000.022999998182 3951716.977999926079 60397.818734045 2024-03-28T19:38:58.621504+00:00 19993206.136999990791 29000000.003999948502 27869999.987999919802 3953254.021000000183 60397.818745521 2024-03-28T19:38:59.613007+00:00 19993206.139000009745 29000000.028999999166 27869999.983000040054 3954333.998999998905 60397.818757175 2024-03-28T19:39:00.619887+00:00 19993206.138999998569 28999999.985000010580 27869999.962999939919 3951686.013999999966 60397.818768650 2024-03-28T19:39:01.611390+00:00 19993206.133000001311 28999999.988999988884 27870000.050000071526 3949749.955999999773 60397.818780310 2024-03-28T19:39:02.618765+00:00 19993206.143000010401 29000000.028999999166 27869999.998999949545 3952898.037000000011 60397.818791780 2024-03-28T19:39:03.609772+00:00 19993206.133999999613 28999999.949000000954 27869999.940999999642 3954046.921000000089 60397.818803439 2024-03-28T19:39:04.617147+00:00 19993206.139999989420 29000000.015000019222 27870000.036999989301 3954788.024999998976 60397.818814909 2024-03-28T19:39:05.608154+00:00 19993206.140000019222 29000000.040999978781 27870000.008999999613 3956953.010000002105 60397.818826569 2024-03-28T19:39:06.615530+00:00 19993206.136999990791 28999999.996000021696 27870000.013999998569 3953583.012000001967 60397.818838222 2024-03-28T19:39:07.622409+00:00 19993206.140999998897 28999999.979999959469 27870000.017000000924 3956715.041999996174 60397.818849698 2024-03-28T19:39:08.613912+00:00 19993206.134999990463 28999999.984000030905 27869999.940000001341 3955917.943999997806 60397.818861352 2024-03-28T19:39:09.620791+00:00 19993206.139000028372 29000000.008999999613 27870000.030999988317 3951425.955000006128 60397.818872828 2024-03-28T19:39:10.612295+00:00 19993206.136999960989 28999999.992999970913 27870000.003000020981 3949929.011999994982 60397.818884487 2024-03-28T19:39:11.619670+00:00 19993206.138999998569 29000000.021000031382 27870000.004999998957 3953498.074000000954 60397.818895957 2024-03-28T19:39:12.610677+00:00 19993206.138000011444 29000000.020999971777 27870000.040000021458 3954205.034000001848 60397.818907616 2024-03-28T19:39:13.618052+00:00 19993206.138000011444 28999999.978000041097 27869999.992999970913 3955502.950999998022 60397.818919086 2024-03-28T19:39:14.609059+00:00 19993206.139999989420 29000000.011999960989 27869999.975000020117 3958170.941000000108 60397.818930746 2024-03-28T19:39:15.616434+00:00 19993206.137000020593 28999999.978000041097 27869999.949000000954 3954633.115000010002 60397.818942216 2024-03-28T19:39:16.607442+00:00 19993206.138999998569 29000000.011999960989 27870000.032999988645 3949148.897999987006 60397.818953875 2024-03-28T19:39:17.614817+00:00 19993206.136999960989 29000000.037000060081 27870000.018000010401 3954716.054000005126 60397.818965529 2024-03-28T19:39:18.621696+00:00 19993206.138999998569 28999999.944000009447 27869999.941999968141 3957682.898000001907 60397.818977005 2024-03-28T19:39:19.613199+00:00 19993206.136000040919 28999999.993999961764 27870000.062000039965 3953246.039000004996 60397.818988664 2024-03-28T19:39:20.620575+00:00 19993206.136999960989 29000000.044999960810 27869999.968999978155 3954316.075999990106 60397.819000134 2024-03-28T19:39:21.611582+00:00 19993206.139999989420 28999999.958000060171 27870000.004999998957 3949996.001000002027 60397.819011793 2024-03-28T19:39:22.618957+00:00 19993206.139000058174 28999999.980000019073 27869999.958999991417 3952648.968999996781 60397.819023264 2024-03-28T19:39:23.609964+00:00 19993206.135999921709 29000000.037999991328 27870000.006999969482 3947424.992000014056 60397.819034923 2024-03-28T19:39:24.617341+00:00 19993206.136000040919 29000000.000999931246 27870000.059000018984 3952902.002999991179 60397.819046393 2024-03-28T19:39:25.608347+00:00 19993206.139999989420 29000000.008000019938 27869999.996999979019 3954930.952000007033 60397.819058052 2024-03-28T19:39:26.615722+00:00 19993206.141000028700 29000000.001999970526 27869999.991999980062 3957450.066000000108 60397.819069528 2024-03-28T19:39:27.607225+00:00 19993206.136999960989 28999999.977000001818 27870000.001000050455 3954583.068999990821 60397.819081182 2024-03-28T19:39:28.614104+00:00 19993206.139999989420 29000000.043000098318 27869999.977000001818 3955659.894000009168 60397.819092841 2024-03-28T19:39:29.621478+00:00 19993206.137000080198 28999999.952999949455 27870000.011999960989 3950384.971000000834 60397.819104311 2024-03-28T19:39:30.612486+00:00 19993206.135999921709 29000000.001999970526 27869999.994000080973 3953947.026999995112 60397.819115971 2024-03-28T19:39:31.619862+00:00 19993206.142000079155 29000000.016999959946 27870000.008999940008 3952865.980999990832 60397.819127440 2024-03-28T19:39:32.610868+00:00 19993206.133000019938 28999999.983000040054 27869999.950000051409 3951798.094000012148 60397.819139100 2024-03-28T19:39:33.618244+00:00 19993206.140999909490 29000000.006000038236 27870000.036999940872 3953265.935999989975 60397.819150570 2024-03-28T19:39:34.609251+00:00 19993206.136000040919 28999999.975999951363 27870000.013000011444 3952673.025000005960 60397.819162230 2024-03-28T19:39:35.616626+00:00 19993206.139999989420 29000000.037999991328 27869999.990000009537 3951453.953000009060 60397.819173699 2024-03-28T19:39:36.607633+00:00 19993206.141999959946 29000000.006999999285 27870000.021999958903 3948555.019999980927 60397.819185359 2024-03-28T19:39:37.615009+00:00 19993206.133000019938 28999999.956999991089 27869999.996000051498 3948983.026000022888 60397.819197018 2024-03-28T19:39:38.622384+00:00 19993206.139999989420 29000000.028000008315 27869999.981999989599 3953585.909999995958 60397.819208494 2024-03-28T19:39:39.613887+00:00 19993206.137000080198 28999999.989999990910 27869999.980000019073 3949554.014999986161 60397.819220148 2024-03-28T19:39:40.620767+00:00 19993206.140999909490 29000000.038999989629 27870000.037999991328 3950403.073000013828 60397.819231624 2024-03-28T19:39:41.612270+00:00 19993206.136000040919 28999999.967999991030 27870000.008000001311 3955431.005999981891 60397.819243277 2024-03-28T19:39:42.619149+00:00 19993206.139999989420 28999999.984000030905 27869999.942999999970 3950414.015000015032 60397.819254753 2024-03-28T19:39:43.610651+00:00 19993206.139000058174 28999999.997999999672 27870000.071000009775 3950415.924999982119 60397.819266407 2024-03-28T19:39:44.617531+00:00 19993206.131999969482 29000000.017999980599 27869999.970999989659 3949617.009000002872 60397.819277883 2024-03-28T19:39:45.609034+00:00 19993206.143000010401 29000000.008999999613 27869999.981999989599 3947550.960999995004 60397.819289542 2024-03-28T19:39:46.616410+00:00 19993206.133000019938 28999999.985000010580 27870000.000000000000 3951234.068000019062 60397.819301012 2024-03-28T19:39:47.607417+00:00 19993206.141000028700 29000000.031000021845 27870000.096999999136 3949988.930999993812 60397.819312671 2024-03-28T19:39:48.614792+00:00 19993206.140999909490 28999999.967999991030 27869999.932000011206 3949681.027000010014 60397.819324325 2024-03-28T19:39:49.621671+00:00 19993206.136000040919 28999999.983999971300 27869999.988999988884 3954791.021999984980 60397.819335801 2024-03-28T19:39:50.613174+00:00 19993206.140000000596 29000000.043000038713 27869999.993999991566 3951384.997000008821 60397.819347454 2024-03-28T19:39:51.620053+00:00 19993206.136999998242 28999999.973999980837 27870000.013999998569 3954368.060999989975 60397.819358930 2024-03-28T19:39:52.611556+00:00 19993206.140000000596 29000000.024999979883 27869999.956000030041 3952581.966000020970 60397.819370589 2024-03-28T19:39:53.618932+00:00 19993206.133999999613 28999999.986999988556 27870000.055999990553 3954067.961999983061 60397.819382059 2024-03-28T19:39:54.609939+00:00 19993206.138000000268 29000000.007000088692 27869999.973999980837 3951125.117000014056 60397.819393719 2024-03-28T19:39:55.617314+00:00 19993206.140999998897 28999999.985999941826 27869999.988000039011 3952322.963999987114 60397.819405189 2024-03-28T19:39:56.608321+00:00 19993206.138999979943 28999999.991000059992 27870000.009999990463 3954061.046999990940 60397.819416848 2024-03-28T19:39:57.615697+00:00 19993206.135000020266 29000000.040999889374 27870000.051999989897 3951508.919000000227 60397.819428318 2024-03-28T19:39:58.606704+00:00 19993206.138999998569 28999999.944000009447 27869999.911000009626 3951197.938000022899 60397.819439978 2024-03-28T19:39:59.614079+00:00 19993206.138999998569 29000000.020000100136 27870000.045000020415 3952674.079999982845 60397.819451632 2024-03-28T19:40:00.620958+00:00 19993206.136999990791 28999999.992999911308 27869999.985999941826 3952250.993000001181 60397.819463107 2024-03-28T19:40:01.612461+00:00 19993206.136999990791 29000000.027000069618 27869999.991000059992 3952645.046999990940 60397.819474761 2024-03-28T19:40:02.619341+00:00 19993206.140000019222 28999999.967000011355 27870000.041999939829 3950462.937000005972 60397.819486237 2024-03-28T19:40:03.610844+00:00 19993206.138000011444 29000000.026999950409 27869999.991999980062 3950729.002000004053 60397.819497896 2024-03-28T19:40:04.618219+00:00 19993206.139999989420 28999999.986000061035 27869999.958000060171 3954891.916000009049 60397.819509366 2024-03-28T19:40:05.609226+00:00 19993206.138999998569 28999999.980999950320 27870000.001000050455 3952509.041999996174 60397.819521026 2024-03-28T19:40:06.616601+00:00 19993206.131999969482 29000000.026999950409 27870000.028999920934 3949206.998000026215 60397.819532495 2024-03-28T19:40:07.607608+00:00 19993206.143000010401 28999999.980000019073 27869999.967000011355 3952268.071999967098 60397.819544155 2024-03-28T19:40:08.614984+00:00 19993206.133000019938 29000000.029000040144 27870000.019999980927 3954069.935000001919 60397.819555809 2024-03-28T19:40:09.621862+00:00 19993206.143000010401 29000000.008000019938 27870000.042999979109 3954904.005999981891 60397.819567285 2024-03-28T19:40:10.613366+00:00 19993206.135999981314 28999999.990000009537 27869999.969000101089 3950900.957000017166 60397.819578938 2024-03-28T19:40:11.620245+00:00 19993206.138999998569 29000000.013000011444 27870000.000000000000 3947964.051999986172 60397.819590414 2024-03-28T19:40:12.611749+00:00 19993206.141000028700 28999999.985999941826 27870000.041000008583 3951627.997000039089 60397.819602068 2024-03-28T19:40:13.618628+00:00 19993206.135999981314 29000000.000999998301 27869999.972999930382 3950783.944999992847 60397.819613543 2024-03-28T19:40:14.610131+00:00 19993206.138999998569 29000000.000999990851 27870000.006000038236 3952587.015999972820 60397.819625203 2024-03-28T19:40:15.617506+00:00 19993206.138999998569 29000000.020000010729 27870000.009999990463 3952137.094000041019 60397.819636673 2024-03-28T19:40:16.608513+00:00 19993206.134999990463 29000000.001999989152 27869999.975999951363 3948441.887999951839 60397.819648332 2024-03-28T19:40:17.615888+00:00 19993206.139000058174 28999999.956999998540 27869999.985000010580 3950859.048000038136 60397.819659802 2024-03-28T19:40:18.606896+00:00 19993206.136999960989 28999999.988000009209 27870000.006000038236 3953862.969999969006 60397.819671461 2024-03-28T19:40:19.614271+00:00 19993206.141000028700 29000000.022999998182 27869999.998999949545 3947758.097999989986 60397.819683115 2024-03-28T19:40:20.621150+00:00 19993206.138000011444 29000000.025000009686 27869999.991000000387 3951810.959000051022 60397.819694591 2024-03-28T19:40:21.612653+00:00 19993206.138000011444 29000000.008999999613 27870000.039999999106 3953839.955999969970 60397.819706244 2024-03-28T19:40:22.619533+00:00 19993206.135999921709 28999999.965999960899 27869999.967000011355 3948925.995000004768 60397.819717720 2024-03-28T19:40:23.611036+00:00 19993206.137000080198 28999999.985000010580 27869999.989999990910 3955180.033999979030 60397.819729374 2024-03-28T19:40:24.617915+00:00 19993206.142999891192 29000000.004999998957 27870000.013000000268 3950216.050000011921 60397.819740850 2024-03-28T19:40:25.609418+00:00 19993206.134000059217 29000000.032000008970 27870000.001000020653 3946249.953999996185 60397.819752509 2024-03-28T19:40:26.616794+00:00 19993206.139999989420 28999999.962000008672 27870000.015999969095 3955347.939000010025 60397.819763979 2024-03-28T19:40:27.607801+00:00 19993206.138000011444 29000000.028000000864 27870000.001000020653 3951718.075999975204 60397.819775639 2024-03-28T19:40:28.615176+00:00 19993206.136000040919 29000000.008999999613 27870000.000000000000 3955576.946000040043 60397.819787108 2024-03-28T19:40:29.606183+00:00 19993206.140999909490 28999999.968999978155 27869999.953999970108 3949533.037000000011 60397.819798768 2024-03-28T19:40:30.613558+00:00 19993206.132000088692 28999999.996000051498 27869999.992000039667 3950567.004000008106 60397.819810422 2024-03-28T19:40:31.620437+00:00 19993206.143999930471 28999999.987999919802 27869999.976000010967 3949866.000000000000 60397.819821897 2024-03-28T19:40:32.611941+00:00 19993206.136000040919 29000000.059000018984 27870000.067999958992 3953195.051999986172 60397.819833551 2024-03-28T19:40:33.618820+00:00 19993206.139999989420 28999999.953000068665 27869999.961000028998 3952442.981999992859 60397.819845027 2024-03-28T19:40:34.610323+00:00 19993206.139999989420 28999999.973999980837 27869999.999000009149 3951791.040000020992 60397.819856687 2024-03-28T19:40:35.617698+00:00 19993206.134999990463 29000000.047999981791 27870000.033999979496 3951308.899999976158 60397.819868156 2024-03-28T19:40:36.608705+00:00 19993206.139999989420 29000000.021999958903 27869999.998000029474 3957510.111999989022 60397.819879816 2024-03-28T19:40:37.616080+00:00 19993206.134999990463 28999999.965000029653 27869999.975999951363 3954943.784000039101 60397.819891286 2024-03-28T19:40:38.607088+00:00 19993206.139000058174 29000000.006000038236 27870000.047999981791 3953936.173999965191 60397.819902945 2024-03-28T19:40:39.614463+00:00 19993206.138999938965 29000000.031000021845 27870000.001000050455 3950162.908999979030 60397.819914599 2024-03-28T19:40:40.621342+00:00 19993206.139000058174 28999999.995999928564 27870000.008000019938 3950213.097000002861 60397.819926075 2024-03-28T19:40:41.612845+00:00 19993206.138000011444 28999999.970000028610 27869999.949999928474 3952842.006000041962 60397.819937728 2024-03-28T19:40:42.619725+00:00 19993206.136999960989 28999999.991999980062 27869999.965000029653 3952779.018999993801 60397.819949204 2024-03-28T19:40:43.611228+00:00 19993206.139999989420 29000000.024999979883 27870000.080999970436 3953804.888000010978 60397.819960863 2024-03-28T19:40:44.618603+00:00 19993206.135999999940 28999999.991999980062 27869999.967000011355 3953267.077999948990 60397.819972333 2024-03-28T19:40:45.609609+00:00 19993206.136999998242 28999999.973000049591 27870000.017000079155 3955824.003000020981 60397.819983987 2024-03-28T19:40:46.616489+00:00 19993206.138000000268 28999999.991999980062 27869999.974999900907 3955855.975000023842 60397.819995463 2024-03-28T19:40:47.607993+00:00 19993206.140000000596 29000000.037000060081 27870000.025000099093 3950863.004000008106 60397.820007117 2024-03-28T19:40:48.614872+00:00 19993206.138999998569 29000000.000000000000 27869999.968999978155 3950261.027999997139 60397.820018592 2024-03-28T19:40:49.606375+00:00 19993206.134999990463 29000000.020999908447 27870000.031000021845 3949899.098999977112 60397.820030252 2024-03-28T19:40:50.613750+00:00 19993206.140999998897 28999999.978000000119 27869999.957000020891 3951136.884000002872 60397.820041905 2024-03-28T19:40:51.620629+00:00 19993206.138000011444 29000000.002999998629 27870000.031999949366 3953697.999000012875 60397.820053381 2024-03-28T19:40:52.612132+00:00 19993206.138999998569 29000000.006000000983 27869999.973000049591 3952416.921999990940 60397.820065035 2024-03-28T19:40:53.619012+00:00 19993206.136000011116 28999999.958000000566 27870000.035999890417 3947824.032999991905 60397.820076510 2024-03-28T19:40:54.610515+00:00 19993206.137999981642 29000000.021000001580 27870000.001000050455 3954335.993000030983 60397.820088170 2024-03-28T19:40:55.617890+00:00 19993206.140000019222 28999999.997999999672 27870000.026000019163 3951610.976999998093 60397.820099640 2024-03-28T19:40:56.608897+00:00 19993206.137999981642 29000000.006999999285 27869999.970999959856 3950984.038999975193 60397.820111299 2024-03-28T19:40:57.616273+00:00 19993206.137000020593 28999999.999000009149 27869999.973000049591 3951669.037000000011 60397.820122770 2024-03-28T19:40:58.607280+00:00 19993206.138000011444 28999999.969000011683 27870000.015999998897 3954547.008000016212 60397.820134429 2024-03-28T19:40:59.614655+00:00 19993206.138999998569 29000000.018000010401 27869999.978999998420 3953428.945999979973 60397.820145905 2024-03-28T19:41:00.606158+00:00 19993206.138999998569 28999999.995999988168 27869999.968999989331 3954634.004999995232 60397.820157558 2024-03-28T19:41:01.613037+00:00 19993206.135999981314 29000000.036000009626 27870000.044000010937 3955970.977999985218 60397.820169218 2024-03-28T19:41:02.620412+00:00 19993206.143000010401 29000000.024999979883 27870000.037999991328 3954431.967999995220 60397.820180694 2024-03-28T19:41:03.611916+00:00 19993206.137000020593 28999999.936999980360 27869999.986000001431 3953188.030000030994 60397.820192347 2024-03-28T19:41:04.618795+00:00 19993206.132999960333 28999999.992000039667 27869999.949000000954 3954824.981000006199 60397.820203823 2024-03-28T19:41:05.610298+00:00 19993206.141000028700 29000000.048999968916 27870000.043999999762 3956776.065999985207 60397.820215477 2024-03-28T19:41:06.617177+00:00 19993206.137999951839 29000000.032000008970 27870000.052000019699 3954852.979000031948 60397.820226952 2024-03-28T19:41:07.608681+00:00 19993206.140000049025 28999999.934000018984 27869999.927999999374 3953291.946999967098 60397.820238612 2024-03-28T19:41:08.616056+00:00 19993206.136999960989 29000000.022999998182 27870000.050000008196 3957176.037000000011 60397.820250082 2024-03-28T19:41:09.607063+00:00 19993206.137000020593 29000000.003999948502 27869999.958999991417 3952834.046999990940 60397.820261741 2024-03-28T19:41:10.614437+00:00 19993206.141000028700 28999999.957000020891 27870000.000000000000 3953055.018000007141 60397.820273211 2024-03-28T19:41:11.605445+00:00 19993206.134999990463 29000000.036000009626 27870000.041999999434 3954644.879000008106 60397.820284870 2024-03-28T19:41:12.612820+00:00 19993206.138999938965 29000000.052000049502 27870000.044999960810 3950875.087000011932 60397.820296524 2024-03-28T19:41:13.619700+00:00 19993206.139000058174 28999999.944999929518 27869999.897000011057 3952342.990999937057 60397.820308000 2024-03-28T19:41:14.611203+00:00 19993206.134999990463 28999999.981999989599 27869999.998000029474 3951783.957000017166 60397.820319660 2024-03-28T19:41:15.618580+00:00 19993206.141999959946 29000000.011000040919 27870000.043999969959 3951686.118000030983 60397.820331129 2024-03-28T19:41:16.609585+00:00 19993206.137000080198 29000000.001000050455 27869999.935999989510 3949128.044999957085 60397.820342783 2024-03-28T19:41:17.616465+00:00 19993206.137999888510 29000000.011999960989 27870000.078999999911 3952641.851999998093 60397.820354259 2024-03-28T19:41:18.607968+00:00 19993206.139000058174 29000000.008999940008 27869999.986999988556 3957112.066000103951 60397.820365918 2024-03-28T19:41:19.615344+00:00 19993206.136999960989 28999999.965000029653 27869999.979000091553 3954313.966999887954 60397.820377388 2024-03-28T19:41:20.606350+00:00 19993206.139000058174 29000000.011999960989 27870000.023999929428 3957224.083000063896 60397.820389048 2024-03-28T19:41:21.613725+00:00 19993206.138000011444 29000000.013000011444 27869999.981000069529 3955658.828999996185 60397.820400701 2024-03-28T19:41:22.620604+00:00 19993206.136999960989 28999999.973000049591 27869999.958999991417 3951046.975000023842 60397.820412177 2024-03-28T19:41:23.612108+00:00 19993206.136999960989 28999999.985999941826 27870000.010999921709 3959393.146000028122 60397.820423837 2024-03-28T19:41:24.619483+00:00 19993206.139999989420 29000000.013000011444 27870000.009000059217 3953781.952999948990 60397.820435307 2024-03-28T19:41:25.610490+00:00 19993206.137000080198 29000000.019000049680 27870000.028999920934 3959031.983000040054 60397.820446966 2024-03-28T19:41:26.617865+00:00 19993206.138999938965 28999999.988999959081 27869999.975000020117 3950411.016999959946 60397.820458436 2024-03-28T19:41:27.608872+00:00 19993206.139000058174 29000000.034000001848 27870000.009000059217 3959493.029999970924 60397.820470096 2024-03-28T19:41:28.616248+00:00 19993206.133999940008 28999999.969000000507 27869999.960999969393 3954613.993000030983 60397.820481565 2024-03-28T19:41:29.607255+00:00 19993206.143000010401 29000000.015000000596 27870000.029999971390 3955049.995000004768 60397.820493225 2024-03-28T19:41:30.614630+00:00 19993206.136999960989 28999999.964000001550 27869999.973999980837 3952661.078999996185 60397.820504701 2024-03-28T19:41:31.606133+00:00 19993206.139000058174 29000000.046999990940 27870000.074000000954 3953950.837000011932 60397.820516354 2024-03-28T19:41:32.613012+00:00 19993206.136999960989 29000000.008999999613 27869999.979000091553 3951128.932999968994 60397.820528014 2024-03-28T19:41:33.620387+00:00 19993206.136000040919 29000000.007999990135 27869999.969999909401 3953267.264999986161 60397.820539484 2024-03-28T19:41:34.611395+00:00 19993206.139999989420 29000000.008000019938 27870000.002000089735 3951135.955999969970 60397.820551143 2024-03-28T19:41:35.618770+00:00 19993206.138000011444 28999999.986000001431 27870000.013999938965 3953500.899000049103 60397.820562613 2024-03-28T19:41:36.609777+00:00 19993206.138000011444 28999999.968999978155 27870000.022999998182 3952499.965999960899 60397.820574272 2024-03-28T19:41:37.617152+00:00 19993206.138999998569 28999999.991000000387 27869999.975000001490 3955045.044000030030 60397.820585743 2024-03-28T19:41:38.608159+00:00 19993206.142000000924 29000000.032999988645 27869999.977000001818 3952419.006999969017 60397.820597402 2024-03-28T19:41:39.615534+00:00 19993206.135000009090 28999999.986000001431 27870000.024000000209 3952134.019000052940 60397.820608872 2024-03-28T19:41:40.606542+00:00 19993206.134999990463 29000000.002000030130 27870000.010999988765 3952790.995000004768 60397.820620531 2024-03-28T19:41:41.613917+00:00 19993206.140999998897 28999999.991999980062 27869999.977000001818 3949023.896999955177 60397.820632001 2024-03-28T19:41:42.604925+00:00 19993206.138000011444 29000000.010999981314 27870000.008000019938 3955279.047000051010 60397.820643661 2024-03-28T19:41:43.612299+00:00 19993206.136999990791 28999999.961000028998 27869999.984999980778 3954998.070999979973 60397.820655320 2024-03-28T19:41:44.619675+00:00 19993206.138999998569 29000000.008999999613 27870000.013999998569 3952914.983000040054 60397.820666790 2024-03-28T19:41:45.610682+00:00 19993206.136000011116 29000000.051999989897 27870000.054000020027 3958424.883999944199 60397.820678450 2024-03-28T19:41:46.618057+00:00 19993206.141999989748 28999999.963999990374 27869999.939000010490 3952829.113000034820 60397.820689920 2024-03-28T19:41:47.609064+00:00 19993206.134999990463 29000000.026000019163 27870000.000999990851 3954977.064000010025 60397.820701579 2024-03-28T19:41:48.616439+00:00 19993206.138000011444 28999999.958999991417 27869999.988999959081 3954505.963999987114 60397.820713049 2024-03-28T19:41:49.607447+00:00 19993206.138000011444 29000000.013000011444 27870000.040000021458 3955365.990000010002 60397.820724708 2024-03-28T19:41:50.614822+00:00 19993206.137999981642 29000000.011999960989 27870000.009999990463 3953941.959999918938 60397.820736179 2024-03-28T19:41:51.605829+00:00 19993206.139999989420 28999999.986999988556 27869999.940000001341 3956095.999000072014 60397.820747838 2024-03-28T19:41:52.613204+00:00 19993206.138000011444 29000000.025000099093 27870000.048000041395 3950792.169000030030 60397.820759492 2024-03-28T19:41:53.620083+00:00 19993206.138999998569 29000000.022999998182 27870000.004999998957 3953119.824000000954 60397.820770967 2024-03-28T19:41:54.611586+00:00 19993206.133999999613 28999999.961999889463 27869999.949999991804 3953003.093999981880 60397.820782621 2024-03-28T19:41:55.618466+00:00 19993206.138999998569 28999999.984000090510 27870000.001000050455 3955007.917999982834 60397.820794097 2024-03-28T19:41:56.609969+00:00 19993206.139999989420 29000000.015999909490 27870000.056999921799 3956369.980000019073 60397.820805751 2024-03-28T19:41:57.616848+00:00 19993206.138000011444 28999999.992000099272 27870000.001999970526 3955256.115000010002 60397.820817227 2024-03-28T19:41:58.608351+00:00 19993206.139999989420 28999999.998999949545 27869999.957000020891 3953624.934000014793 60397.820828886 2024-03-28T19:41:59.615726+00:00 19993206.136000040919 28999999.998000029474 27870000.009000059217 3956139.916999936104 60397.820840356 2024-03-28T19:42:00.606734+00:00 19993206.139999989420 29000000.018999930471 27870000.009999990463 3953711.026000022888 60397.820852015 2024-03-28T19:42:01.614109+00:00 19993206.139999989420 28999999.971000079066 27869999.975000020117 3950504.120999931823 60397.820863485 2024-03-28T19:42:02.605116+00:00 19993206.133999999613 29000000.018000010401 27870000.030999898911 3955114.941000103951 60397.820875145 2024-03-28T19:42:03.612491+00:00 19993206.138000011444 29000000.011999960989 27869999.982000108808 3956087.985999941826 60397.820886804 2024-03-28T19:42:04.619866+00:00 19993206.138000011444 28999999.980999998748 27869999.993999961764 3952206.976999998093 60397.820898274 2024-03-28T19:42:05.610874+00:00 19993206.139999989420 28999999.984999999404 27869999.962000008672 3951862.922000051010 60397.820909933 2024-03-28T19:42:06.618249+00:00 19993206.138000011444 29000000.012000009418 27870000.069000009447 3952598.120999931823 60397.820921403 2024-03-28T19:42:07.609256+00:00 19993206.136000040919 28999999.988999988884 27869999.958999991417 3952922.965000032913 60397.820933063 2024-03-28T19:42:08.616631+00:00 19993206.141999959946 29000000.031999990344 27870000.018000010401 3950853.021999955177 60397.820944538 2024-03-28T19:42:09.608135+00:00 19993206.133999940008 28999999.978999998420 27869999.982999920845 3950151.983000040054 60397.820956192 2024-03-28T19:42:10.615014+00:00 19993206.142000079155 29000000.006000008434 27870000.028000000864 3960179.075000048149 60397.820967668 2024-03-28T19:42:11.606517+00:00 19993206.135999921709 28999999.990000009537 27869999.951000090688 3954331.919999957085 60397.820979327 2024-03-28T19:42:12.613892+00:00 19993206.138000011444 28999999.997999999672 27870000.008999940008 3960859.080999969970 60397.820990798 2024-03-28T19:42:13.604899+00:00 19993206.139000058174 29000000.028999980539 27870000.057000041008 3956693.945999979973 60397.821002457 2024-03-28T19:42:14.612275+00:00 19993206.136999960989 28999999.993000030518 27869999.934999939054 3955285.012000083923 60397.821014110 2024-03-28T19:42:15.619154+00:00 19993206.139000058174 29000000.015999969095 27870000.059999998659 3955790.941999911796 60397.821025586 2024-03-28T19:42:16.610657+00:00 19993206.138000011444 28999999.994000021368 27869999.991999998689 3954140.049000024796 60397.821037246 2024-03-28T19:42:17.618032+00:00 19993206.138000011444 28999999.973999980837 27869999.975999999791 3952961.944000006188 60397.821048716 2024-03-28T19:42:18.609039+00:00 19993206.137999888510 28999999.993000030518 27870000.006999999285 3954739.041000009049 60397.821060375 2024-03-28T19:42:19.616414+00:00 19993206.138000011444 28999999.982999980450 27869999.994000021368 3951742.013000010978 60397.821071851 2024-03-28T19:42:20.607917+00:00 19993206.139999989420 29000000.066999968141 27870000.000000000000 3955761.988000034820 60397.821083505 2024-03-28T19:42:21.614797+00:00 19993206.140000101179 28999999.998000029474 27869999.998999979347 3952342.972999929916 60397.821094974 2024-03-28T19:42:22.605804+00:00 19993206.134999990463 28999999.931999981403 27869999.980000019073 3956101.004999995232 60397.821106634 2024-03-28T19:42:23.613179+00:00 19993206.140999909490 29000000.047999981791 27870000.021999981254 3958373.986999989022 60397.821118110 2024-03-28T19:42:24.604683+00:00 19993206.134999990463 28999999.999000068754 27870000.004999998957 3950330.026000022888 60397.821129763 2024-03-28T19:42:25.611562+00:00 19993206.137000080198 28999999.982999920845 27870000.003000020981 3950482.988000034820 60397.821141423 2024-03-28T19:42:26.618937+00:00 19993206.135999921709 29000000.022000070661 27870000.043999969959 3955797.963999987114 60397.821152893 2024-03-28T19:42:27.609944+00:00 19993206.142000079155 28999999.977000001818 27869999.944999989122 3954898.976999998093 60397.821164552 2024-03-28T19:42:28.617319+00:00 19993206.138000011444 29000000.011999960989 27869999.985000010580 3954558.037000060081 60397.821176022 2024-03-28T19:42:29.608327+00:00 19993206.138000011444 28999999.990000009537 27870000.041999999434 3959008.062999964226 60397.821187682 2024-03-28T19:42:30.615702+00:00 19993206.140999909490 28999999.990000009537 27869999.988000039011 3956234.903999925125 60397.821199157 2024-03-28T19:42:31.607205+00:00 19993206.133000001311 29000000.014999989420 27869999.978999968618 3958011.086000084877 60397.821210811 2024-03-28T19:42:32.614084+00:00 19993206.142000000924 29000000.000000000000 27870000.037000000477 3956977.907999991905 60397.821222287 2024-03-28T19:42:33.605587+00:00 19993206.135000009090 29000000.006000038236 27869999.956000030041 3960191.115999937057 60397.821233940 2024-03-28T19:42:34.612466+00:00 19993206.140000000596 29000000.003999948502 27870000.055999990553 3954925.000000000000 60397.821245600 2024-03-28T19:42:35.619842+00:00 19993206.138999998569 28999999.986999988556 27869999.947999950498 3956481.929000020027 60397.821257070 2024-03-28T19:42:36.610849+00:00 19993206.136999990791 29000000.024000048637 27870000.013000011444 3959636.060000061989 60397.821268729 2024-03-28T19:42:37.618224+00:00 19993206.140999998897 28999999.993999961764 27870000.031000021845 3958083.995000004768 60397.821280200 2024-03-28T19:42:38.609231+00:00 19993206.133999999613 28999999.998000029474 27869999.985999941826 3961193.008999944199 60397.821291859 2024-03-28T19:42:39.616607+00:00 19993206.139999989420 29000000.022999998182 27870000.010000109673 3959846.029000043869 60397.821303335 2024-03-28T19:42:40.608110+00:00 19993206.135000020266 29000000.004999998957 27869999.985999941826 3956308.004999995232 60397.821314988 2024-03-28T19:42:41.614989+00:00 19993206.140999998897 28999999.949999999255 27869999.998999949545 3952807.008999944199 60397.821326464 2024-03-28T19:42:42.606492+00:00 19993206.137999981642 29000000.028000000864 27870000.009000059217 3958779.886000037193 60397.821338118 2024-03-28T19:42:43.613371+00:00 19993206.136999990791 28999999.984000001103 27869999.988999959081 3957519.031000018120 60397.821349593 2024-03-28T19:42:44.604874+00:00 19993206.140000019222 29000000.018999990076 27869999.976000070572 3960713.046000003815 60397.821361247 2024-03-28T19:42:45.611754+00:00 19993206.137000020593 28999999.984000008553 27869999.998999949545 3959591.901999949943 60397.821372907 2024-03-28T19:42:46.619129+00:00 19993206.136999960989 28999999.988999988884 27870000.001999970526 3958736.993000030983 60397.821384377 2024-03-28T19:42:47.610135+00:00 19993206.138000011444 29000000.011000011116 27870000.034000039101 3958512.085000038147 60397.821396036 2024-03-28T19:42:48.617511+00:00 19993206.138000011444 29000000.007999990135 27869999.970000028610 3953275.069000006188 60397.821407512 2024-03-28T19:42:49.609015+00:00 19993206.140999969095 28999999.977000001818 27870000.038999918848 3956421.941999911796 60397.821419165 2024-03-28T19:42:50.615894+00:00 19993206.136000040919 29000000.016000028700 27869999.971999999136 3954521.958999990951 60397.821430641 2024-03-28T19:42:51.607397+00:00 19993206.140999969095 28999999.981000009924 27869999.968000050634 3958145.016000031959 60397.821442295 2024-03-28T19:42:52.614276+00:00 19993206.138000011444 29000000.015999969095 27870000.034999970347 3953093.070999979973 60397.821453771 2024-03-28T19:42:53.605779+00:00 19993206.133000019938 28999999.967000011355 27869999.990000009537 3956053.853999971878 60397.821465424 2024-03-28T19:42:54.612658+00:00 19993206.142999950796 29000000.028000000864 27869999.960999999195 3949243.075000048149 60397.821476900 2024-03-28T19:42:55.604162+00:00 19993206.136000040919 29000000.040000021458 27870000.077999990433 3956622.930000067223 60397.821488559 2024-03-28T19:42:56.611537+00:00 19993206.138000011444 28999999.972999989986 27869999.956999998540 3951544.092999935150 60397.821500213 2024-03-28T19:42:57.618416+00:00 19993206.133999940008 28999999.983999971300 27870000.021000001580 3954880.863000034820 60397.821511689 2024-03-28T19:42:58.609919+00:00 19993206.144999980927 28999999.975000020117 27869999.970000009984 3955472.110000013839 60397.821523342 2024-03-28T19:42:59.616798+00:00 19993206.137000080198 29000000.002000030130 27870000.050999999046 3950905.074999928009 60397.821534818 2024-03-28T19:43:00.608302+00:00 19993206.133999940008 29000000.008999940008 27869999.949999991804 3950625.843999981880 60397.821546472 2024-03-28T19:43:01.615181+00:00 19993206.142000079155 29000000.019999980927 27870000.039999991655 3952606.138000010978 60397.821557948 2024-03-28T19:43:02.606684+00:00 19993206.136999960989 29000000.018000010401 27869999.986000001431 3951980.069000006188 60397.821569602 2024-03-28T19:43:03.613563+00:00 19993206.139999989420 28999999.981000069529 27870000.022999998182 3948447.879999995232 60397.821581077 2024-03-28T19:43:04.605066+00:00 19993206.136000040919 28999999.985000010580 27869999.947000030428 3957545.950000048149 60397.821592737 2024-03-28T19:43:05.612441+00:00 19993206.138999938965 29000000.014999989420 27870000.056999981403 3954171.013000010978 60397.821604207 2024-03-28T19:43:06.603449+00:00 19993206.139999989420 29000000.002999901772 27869999.933000031859 3953365.003000020981 60397.821615866 2024-03-28T19:43:07.610823+00:00 19993206.138000011444 28999999.961000081152 27869999.977000001818 3960094.085999966133 60397.821627520 2024-03-28T19:43:08.617703+00:00 19993206.138000011444 29000000.059999939054 27870000.038999971002 3956618.893999934196 60397.821638995 2024-03-28T19:43:09.609206+00:00 19993206.134000059217 28999999.985000010580 27870000.044000029564 3959332.133000016212 60397.821650649 2024-03-28T19:43:10.616085+00:00 19993206.139999989420 28999999.983999971300 27869999.980999950320 3953519.889999986161 60397.821662125 2024-03-28T19:43:11.607588+00:00 19993206.138999938965 29000000.004999998957 27870000.000000000000 3959123.044000030030 60397.821673784 2024-03-28T19:43:12.614965+00:00 19993206.138000011444 29000000.006000038236 27870000.001999970526 3954076.949000000954 60397.821685255 2024-03-28T19:43:13.605971+00:00 19993206.139000058174 28999999.965999960899 27869999.958000060171 3953618.098999977112 60397.821696914 2024-03-28T19:43:14.613346+00:00 19993206.134999990463 29000000.029000040144 27870000.046000000089 3956904.949000000954 60397.821708384 2024-03-28T19:43:15.604353+00:00 19993206.138000011444 28999999.996000051498 27869999.993000030518 3948986.994000076782 60397.821720043 2024-03-28T19:43:16.611729+00:00 19993206.138999938965 28999999.990999940783 27869999.995000001043 3952439.985999941826 60397.821731697 2024-03-28T19:43:17.618608+00:00 19993206.139999989420 28999999.996999979019 27869999.985999941826 3956024.976999998093 60397.821743173 2024-03-28T19:43:18.610111+00:00 19993206.139000058174 29000000.002999998629 27870000.022999998182 3958595.090000032913 60397.821754832 2024-03-28T19:43:19.617486+00:00 19993206.136999960989 29000000.004999998957 27869999.996999979019 3958121.963999987114 60397.821766302 2024-03-28T19:43:20.608493+00:00 19993206.139000058174 28999999.991000011563 27870000.000000000000 3952261.067999958992 60397.821777961 2024-03-28T19:43:21.615868+00:00 19993206.134999990463 29000000.022999998182 27869999.985000010580 3953980.938000082970 60397.821789431 2024-03-28T19:43:22.606876+00:00 19993206.139999989420 28999999.968999978155 27869999.983000040054 3956322.975999950897 60397.821801091 2024-03-28T19:43:23.614251+00:00 19993206.135999921709 29000000.030000001192 27870000.039999961853 3955993.988999962807 60397.821812566 2024-03-28T19:43:24.605755+00:00 19993206.139000058174 28999999.968000020832 27870000.011000040919 3948427.048000096809 60397.821824220 2024-03-28T19:43:25.612633+00:00 19993206.142000000924 29000000.031999979168 27870000.008999940008 3953569.016999959946 60397.821835696 2024-03-28T19:43:26.604137+00:00 19993206.133999999613 29000000.022000011057 27870000.006000038236 3951050.929999948014 60397.821847350 2024-03-28T19:43:27.611016+00:00 19993206.143000010401 28999999.973999980837 27869999.978999968618 3956110.980000019073 60397.821859009 2024-03-28T19:43:28.618390+00:00 19993206.136999990791 29000000.003000020981 27870000.046000000089 3954147.175999999046 60397.821870479 2024-03-28T19:43:29.609398+00:00 19993206.135999988765 28999999.995000001043 27869999.917999979109 3954625.796999999788 60397.821882138 2024-03-28T19:43:30.616773+00:00 19993206.139000009745 28999999.989000018686 27870000.070000048727 3951980.044999999925 60397.821893614 2024-03-28T19:43:31.608276+00:00 19993206.136000011116 29000000.005999978632 27869999.958999991417 3956671.148000000045 60397.821905268 2024-03-28T19:43:32.615156+00:00 19993206.141999989748 29000000.018999990076 27870000.018000010401 3953456.839000000153 60397.821916744 2024-03-28T19:43:33.606659+00:00 19993206.134999990463 28999999.990000009537 27869999.982000000775 3951731.054000000935 60397.821928397 2024-03-28T19:43:34.613538+00:00 19993206.142000019550 29000000.000000000000 27869999.951999988407 3954795.916999998968 60397.821939873 2024-03-28T19:43:35.605041+00:00 19993206.136999990791 29000000.034999970347 27870000.067000001669 3952201.024999998976 60397.821951533 2024-03-28T19:43:36.612416+00:00 19993206.134999990463 28999999.962000008672 27869999.982000008225 3953391.926000002772 60397.821963002 2024-03-28T19:43:37.603424+00:00 19993206.139999989420 28999999.975999951363 27869999.940999981016 3955117.039000000805 60397.821974657 2024-03-28T19:43:38.610303+00:00 19993206.134999990463 29000000.069000009447 27870000.080000009388 3950382.147999993991 60397.821986316 2024-03-28T19:43:39.617678+00:00 19993206.142000019550 28999999.949000000954 27869999.949999991804 3949756.963000006974 60397.821997792 2024-03-28T19:43:40.609181+00:00 19993206.137000020593 28999999.994000080973 27870000.025000009686 3948967.972999996971 60397.822009445 2024-03-28T19:43:41.616061+00:00 19993206.138999998569 28999999.991999980062 27869999.976000010967 3953487.979999997187 60397.822020921 2024-03-28T19:43:42.607564+00:00 19993206.138999998569 29000000.021000031382 27870000.033999979496 3954634.069000006188 60397.822032575 2024-03-28T19:43:43.614443+00:00 19993206.134999990463 28999999.996999979019 27870000.004999998957 3954364.955999992788 60397.822044050 2024-03-28T19:43:44.605946+00:00 19993206.142000019550 29000000.034999970347 27869999.958999991417 3952977.958000003826 60397.822055710 2024-03-28T19:43:45.613321+00:00 19993206.134999990463 28999999.937000039965 27870000.013000011444 3955888.084999992978 60397.822067180 2024-03-28T19:43:46.604329+00:00 19993206.136999960989 28999999.990999940783 27869999.991000000387 3957662.891000003088 60397.822078839 2024-03-28T19:43:47.611704+00:00 19993206.141000028700 29000000.009000059217 27869999.983000040054 3953783.987000002991 60397.822090309 2024-03-28T19:43:48.602711+00:00 19993206.134999990463 29000000.044000029564 27870000.060999989510 3953468.112000002991 60397.822101968 2024-03-28T19:43:49.610086+00:00 19993206.143000010401 29000000.000999931246 27869999.995999988168 3948030.887999997009 60397.822113622 2024-03-28T19:43:50.616965+00:00 19993206.135999981314 28999999.973999980837 27869999.934000018984 3949539.066000000108 60397.822125098 2024-03-28T19:43:51.608468+00:00 19993206.138000011444 29000000.050999999046 27870000.036000009626 3958395.010000004899 60397.822136752 2024-03-28T19:43:52.615348+00:00 19993206.136999960989 28999999.971999999136 27870000.032999988645 3953583.042999998201 60397.822148228 2024-03-28T19:43:53.606850+00:00 19993206.138000011444 28999999.968000050634 27869999.945999979973 3956734.988999993075 60397.822159881 2024-03-28T19:43:54.613730+00:00 19993206.139999989420 29000000.013000011444 27870000.003000020981 3955781.916000009049 60397.822171357 2024-03-28T19:43:55.605233+00:00 19993206.136000040919 28999999.973999999464 27869999.995000001043 3952685.961999997031 60397.822183016 2024-03-28T19:43:56.612609+00:00 19993206.141000028700 29000000.006000000983 27869999.970999959856 3958293.111000000965 60397.822194486 2024-03-28T19:43:57.603616+00:00 19993206.135999921709 29000000.024000000209 27870000.014999989420 3958984.958000003826 60397.822206146 2024-03-28T19:43:58.610991+00:00 19993206.136000040919 28999999.971999999136 27869999.988000039011 3951671.883999987971 60397.822217799 2024-03-28T19:43:59.617870+00:00 19993206.139999989420 28999999.995999988168 27869999.990999940783 3954058.032000004780 60397.822229275 2024-03-28T19:44:00.609373+00:00 19993206.137000080198 29000000.036000009626 27870000.088000059128 3952649.091999993194 60397.822240929 2024-03-28T19:44:01.616253+00:00 19993206.140999909490 29000000.002999991179 27869999.950999978930 3954655.996000006795 60397.822252404 2024-03-28T19:44:02.607756+00:00 19993206.137000080198 29000000.032000008970 27870000.103999968618 3953232.974999994040 60397.822264059 2024-03-28T19:44:03.614635+00:00 19993206.141999959946 28999999.976000010967 27869999.932000041008 3957495.064999998081 60397.822275534 2024-03-28T19:44:04.606138+00:00 19993206.133999940008 29000000.018999990076 27870000.016999959946 3953164.942000002135 60397.822287193 2024-03-28T19:44:05.613513+00:00 19993206.137000080198 28999999.971999999136 27869999.970000028610 3951761.006999998819 60397.822298664 2024-03-28T19:44:06.604520+00:00 19993206.139999989420 29000000.004000011832 27870000.022999998182 3950268.041000009049 60397.822310323 2024-03-28T19:44:07.611896+00:00 19993206.138000011444 29000000.007999960333 27870000.018000010401 3949021.907000004780 60397.822321799 2024-03-28T19:44:08.603399+00:00 19993206.138000011444 28999999.980000019073 27869999.953000068665 3955790.101999998093 60397.822333452 2024-03-28T19:44:09.610278+00:00 19993206.135999921709 29000000.017000019550 27869999.995999928564 3951672.931999980938 60397.822345112 2024-03-28T19:44:10.617653+00:00 19993206.141000028700 28999999.981999989599 27869999.970999959856 3953314.001000016928 60397.822356587 2024-03-28T19:44:11.609156+00:00 19993206.139000058174 29000000.000000000000 27870000.022999998182 3953496.078999996185 60397.822368241 2024-03-28T19:44:12.616036+00:00 19993206.135999921709 29000000.000999990851 27869999.982000000775 3950730.963999987114 60397.822379717 2024-03-28T19:44:13.607539+00:00 19993206.139999989420 29000000.019999980927 27870000.062999989837 3950897.983000009786 60397.822391370 2024-03-28T19:44:14.614418+00:00 19993206.134999990463 29000000.006999969482 27869999.978000000119 3950748.932000011206 60397.822402846 2024-03-28T19:44:15.605920+00:00 19993206.140000101179 28999999.957000020891 27869999.966000009328 3954467.083000003826 60397.822414500 2024-03-28T19:44:16.612800+00:00 19993206.139999989420 29000000.035000089556 27870000.041000008583 3954181.071999996901 60397.822425975 2024-03-28T19:44:17.604304+00:00 19993206.135999921709 28999999.972999930382 27869999.996999979019 3953656.905999987852 60397.822437635 2024-03-28T19:44:18.611679+00:00 19993206.141000028700 29000000.034000039101 27870000.015999998897 3951786.043000013102 60397.822449105 2024-03-28T19:44:19.602686+00:00 19993206.133999999613 28999999.995999928564 27869999.984000001103 3955305.002999991179 60397.822460765 2024-03-28T19:44:20.610061+00:00 19993206.139000009745 28999999.992000099272 27870000.019000019878 3951765.909000008833 60397.822472418 2024-03-28T19:44:21.616940+00:00 19993206.135999999940 28999999.950999978930 27869999.916999999434 3953459.034999995958 60397.822483894 2024-03-28T19:44:22.608444+00:00 19993206.138999998569 29000000.059999939054 27870000.034999970347 3952151.021999984980 60397.822495554 2024-03-28T19:44:23.615819+00:00 19993206.140999998897 28999999.963999990374 27869999.982000049204 3957629.122000008821 60397.822507023 2024-03-28T19:44:24.606826+00:00 19993206.136999990791 29000000.029000040144 27870000.052999969572 3950689.882999985944 60397.822518683 2024-03-28T19:44:25.614201+00:00 19993206.138999998569 29000000.003000020981 27869999.944999989122 3951537.964000015985 60397.822530153 2024-03-28T19:44:26.605208+00:00 19993206.136000011116 28999999.985999941826 27870000.088999990374 3954526.102999985218 60397.822541812 2024-03-28T19:44:27.612584+00:00 19993206.137999981642 29000000.008000019938 27869999.969000041485 3952802.040000020992 60397.822553282 2024-03-28T19:44:28.603591+00:00 19993206.144000019878 28999999.998000029474 27869999.967999991030 3950583.870999991894 60397.822564942 2024-03-28T19:44:29.610966+00:00 19993206.131999999285 28999999.998999949545 27869999.991999980062 3955478.039999992121 60397.822576418 2024-03-28T19:44:30.602469+00:00 19993206.140999998897 28999999.983000040054 27870000.001000050455 3955774.953000009060 60397.822588071 2024-03-28T19:44:31.609349+00:00 19993206.133999999613 28999999.967000011355 27870000.000000000000 3951734.062999994028 60397.822599730 2024-03-28T19:44:32.616723+00:00 19993206.141999959946 29000000.024000000209 27870000.026999950409 3951216.935000001919 60397.822611206 2024-03-28T19:44:33.608227+00:00 19993206.135000050068 28999999.984999999404 27869999.935999989510 3954193.011000006925 60397.822622860 2024-03-28T19:44:34.615106+00:00 19993206.139999989420 29000000.052999999374 27870000.039000030607 3950066.005999981891 60397.822634336 2024-03-28T19:44:35.606609+00:00 19993206.139999989420 29000000.016999989748 27870000.029999971390 3948274.031000018120 60397.822645989 2024-03-28T19:44:36.613489+00:00 19993206.133999999613 28999999.951000019908 27870000.018000010401 3949725.992000014056 60397.822657465 2024-03-28T19:44:37.604992+00:00 19993206.142000019550 29000000.043999999762 27869999.996999979019 3953939.891999959946 60397.822669125 2024-03-28T19:44:38.612367+00:00 19993206.136999960989 28999999.923999991268 27869999.955000039190 3953656.077000021935 60397.822680594 2024-03-28T19:44:39.603374+00:00 19993206.138000011444 29000000.050999999046 27870000.052999969572 3954962.026000022888 60397.822692254 2024-03-28T19:44:40.610749+00:00 19993206.138999998569 28999999.982000019401 27869999.917999979109 3951302.968999981880 60397.822703908 2024-03-28T19:44:41.617628+00:00 19993206.134999990463 29000000.008999940008 27870000.046000000089 3957386.062999964226 60397.822715383 2024-03-28T19:44:42.609131+00:00 19993206.143000010401 29000000.020000040531 27870000.001999970526 3955842.931000053883 60397.822727037 2024-03-28T19:44:43.616011+00:00 19993206.133999999613 28999999.977000001818 27870000.014999989420 3955835.075999975204 60397.822738513 2024-03-28T19:44:44.607514+00:00 19993206.139000058174 29000000.013000011444 27869999.982000108808 3955750.940999985207 60397.822750167 2024-03-28T19:44:45.614393+00:00 19993206.139999989420 28999999.983999971300 27870000.031999949366 3953461.924000024796 60397.822761642 2024-03-28T19:44:46.605896+00:00 19993206.136999960989 28999999.991999980062 27869999.981999989599 3953576.098999977112 60397.822773302 2024-03-28T19:44:47.613272+00:00 19993206.141000028700 29000000.013000011444 27869999.983000040054 3950901.009999989998 60397.822784772 2024-03-28T19:44:48.604279+00:00 19993206.133999940008 29000000.034000039101 27870000.028999920934 3950248.909000039101 60397.822796431 2024-03-28T19:44:49.611655+00:00 19993206.136999960989 28999999.906999949366 27869999.919000029564 3956304.078999996185 60397.822807901 2024-03-28T19:44:50.602661+00:00 19993206.142000079155 29000000.089000049978 27870000.111000001431 3952978.983999968041 60397.822819561 2024-03-28T19:44:51.610036+00:00 19993206.136999960989 28999999.995999928564 27869999.965999990702 3950765.023000001907 60397.822831214 2024-03-28T19:44:52.616915+00:00 19993206.139000058174 28999999.973000049591 27869999.962000008672 3952639.008000016212 60397.822842690 2024-03-28T19:44:53.608419+00:00 19993206.135999921709 29000000.018000010401 27869999.978999990970 3956015.001999973785 60397.822854349 2024-03-28T19:44:54.615794+00:00 19993206.139000058174 29000000.008000019938 27870000.035000000149 3956717.890000044834 60397.822865820 2024-03-28T19:44:55.606801+00:00 19993206.136000040919 28999999.991999980062 27870000.013000011444 3953653.158999979030 60397.822877479 2024-03-28T19:44:56.614176+00:00 19993206.140999909490 28999999.981999989599 27869999.937000010163 3954479.880999981891 60397.822888955 2024-03-28T19:44:57.605680+00:00 19993206.136000040919 28999999.996999979019 27870000.087999999523 3956841.063000022899 60397.822900608 2024-03-28T19:44:58.612558+00:00 19993206.139999989420 29000000.001000050455 27869999.980000019073 3952171.982999979984 60397.822912084 2024-03-28T19:44:59.604062+00:00 19993206.141000028700 29000000.009999990463 27869999.962999999523 3954550.944000006188 60397.822923738 2024-03-28T19:45:00.610941+00:00 19993206.133999940008 28999999.985000010580 27869999.988999959081 3954316.977999985218 60397.822935213 2024-03-28T19:45:01.602444+00:00 19993206.139000058174 29000000.018000010401 27870000.087999999523 3953678.093000053894 60397.822946873 2024-03-28T19:45:02.609819+00:00 19993206.138999938965 28999999.990999940783 27869999.940000001341 3955497.879999995232 60397.822958527 2024-03-28T19:45:03.616699+00:00 19993206.137000080198 29000000.014000058174 27870000.000999990851 3957516.132999957073 60397.822970002 2024-03-28T19:45:04.608202+00:00 19993206.139999989420 28999999.986999988556 27869999.999000009149 3951358.933000028133 60397.822981656 2024-03-28T19:45:05.615081+00:00 19993206.133999940008 29000000.021000031382 27870000.043000038713 3954861.023000001907 60397.822993126 2024-03-28T19:45:06.606088+00:00 19993206.141000028700 28999999.959999918938 27869999.928999960423 3954450.995999991894 60397.823004785 2024-03-28T19:45:07.613463+00:00 19993206.138999938965 29000000.019000049680 27870000.008000019938 3954211.010999978054 60397.823016261 2024-03-28T19:45:08.604966+00:00 19993206.136000040919 29000000.011000040919 27870000.026999950409 3954242.064999998081 60397.823027915 2024-03-28T19:45:09.611846+00:00 19993206.139999989420 28999999.997999999672 27870000.021000031382 3957956.855000019073 60397.823039391 2024-03-28T19:45:10.603349+00:00 19993206.136999960989 28999999.988000001758 27869999.947000030428 3954555.014999986161 60397.823051044 2024-03-28T19:45:11.610228+00:00 19993206.139000058174 28999999.996999990195 27869999.998000029474 3953729.106000006199 60397.823062520 2024-03-28T19:45:12.601731+00:00 19993206.135999999940 28999999.992000009865 27870000.000000000000 3950367.984000027180 60397.823074174 2024-03-28T19:45:13.608611+00:00 19993206.140000000596 29000000.013999979943 27870000.021999958903 3958835.930999993812 60397.823085827 2024-03-28T19:45:14.615490+00:00 19993206.140000000596 28999999.978999998420 27869999.963999990374 3955073.002999960911 60397.823097303 2024-03-28T19:45:15.606993+00:00 19993206.133999999613 29000000.041999999434 27870000.042000059038 3956904.996000051033 60397.823108963 2024-03-28T19:45:16.614369+00:00 19993206.143000010401 28999999.998000029474 27870000.028000000864 3952904.975999950897 60397.823120432 2024-03-28T19:45:17.605375+00:00 19993206.135999988765 28999999.981000009924 27870000.016999959946 3957076.054000020027 60397.823132092 2024-03-28T19:45:18.612751+00:00 19993206.136999990791 28999999.978999968618 27869999.944000009447 3954552.980000019073 60397.823143562 2024-03-28T19:45:19.603758+00:00 19993206.138999998569 29000000.032000008970 27870000.001999970526 3950261.923999965191 60397.823155222 2024-03-28T19:45:20.611133+00:00 19993206.136000011116 29000000.001999970526 27869999.991999980062 3953649.055999993812 60397.823166697 2024-03-28T19:45:21.602636+00:00 19993206.140000019222 28999999.996000051498 27870000.021000031382 3955465.098000050057 60397.823178351 2024-03-28T19:45:22.609517+00:00 19993206.136999990791 29000000.030999958515 27870000.009000059217 3953284.945999979973 60397.823190010 2024-03-28T19:45:23.616891+00:00 19993206.139999989420 28999999.976000010967 27869999.971999999136 3959614.066999971867 60397.823201480 2024-03-28T19:45:24.607898+00:00 19993206.138999998569 28999999.986000001431 27870000.003999948502 3951657.050000011921 60397.823213140 2024-03-28T19:45:25.615273+00:00 19993206.137000020593 29000000.013000011444 27870000.016000028700 3957043.969000041019 60397.823224615 2024-03-28T19:45:26.606776+00:00 19993206.138999998569 29000000.011999960989 27870000.054000020027 3956728.912999988068 60397.823236269 2024-03-28T19:45:27.613655+00:00 19993206.135999981314 28999999.971000079066 27869999.942999958992 3955452.013999999035 60397.823247745 2024-03-28T19:45:28.605158+00:00 19993206.138999998569 28999999.969999909401 27869999.980999998748 3953327.991999983788 60397.823259398 2024-03-28T19:45:29.612038+00:00 19993206.136000040919 29000000.026000019163 27869999.999000009149 3955831.990999997128 60397.823270874 2024-03-28T19:45:30.603541+00:00 19993206.140999969095 29000000.006000038236 27869999.997000001371 3955820.981000006199 60397.823282534 2024-03-28T19:45:31.610916+00:00 19993206.138999998569 29000000.018000010401 27870000.057000000030 3952068.066999971867 60397.823294003 2024-03-28T19:45:32.601923+00:00 19993206.134999990463 29000000.009999990463 27869999.942999999970 3951033.994000018109 60397.823305663 2024-03-28T19:45:33.609299+00:00 19993206.143000010401 28999999.929999951273 27869999.971999999136 3953692.925000011921 60397.823317317 2024-03-28T19:45:34.616178+00:00 19993206.132000029087 29000000.019999980927 27870000.043999999762 3953134.123000026215 60397.823328793 2024-03-28T19:45:35.607681+00:00 19993206.138999998569 29000000.006000038236 27870000.019999980927 3956723.963999987114 60397.823340446 2024-03-28T19:45:36.614560+00:00 19993206.137999951839 28999999.978000041097 27869999.982000019401 3954608.995999991894 60397.823351922 2024-03-28T19:45:37.606062+00:00 19993206.140000049025 29000000.026999950409 27870000.013000011444 3954481.985000013839 60397.823363582 2024-03-28T19:45:38.613437+00:00 19993206.140999969095 28999999.996999979019 27869999.969999969006 3956779.907999991905 60397.823375051 2024-03-28T19:45:39.604445+00:00 19993206.134999990463 29000000.053000088781 27870000.023999989033 3958222.057999968994 60397.823386711 2024-03-28T19:45:40.611821+00:00 19993206.141999959946 28999999.973999980837 27870000.032000008970 3958083.972999989986 60397.823398181 2024-03-28T19:45:41.602828+00:00 19993206.133000019938 28999999.990000009537 27869999.961000028998 3959373.116000055801 60397.823409840 2024-03-28T19:45:42.610203+00:00 19993206.141000028700 28999999.990999940783 27870000.048999968916 3956137.906999946106 60397.823421316 2024-03-28T19:45:43.601707+00:00 19993206.134999990463 29000000.019000049680 27869999.967000011355 3953080.053000032902 60397.823432970 2024-03-28T19:45:44.608586+00:00 19993206.139999989420 29000000.019999980927 27869999.999000009149 3951914.988999962807 60397.823444629 2024-03-28T19:45:45.615961+00:00 19993206.142000079155 28999999.932000041008 27869999.958000000566 3955001.958999990951 60397.823456099 2024-03-28T19:45:46.606968+00:00 19993206.132999900728 29000000.039000000805 27870000.038000050932 3956126.022000073921 60397.823467758 2024-03-28T19:45:47.614343+00:00 19993206.140000101179 28999999.996000010520 27870000.031999949366 3953073.975000023842 60397.823479229 2024-03-28T19:45:48.605351+00:00 19993206.134999990463 29000000.003999989480 27869999.960999969393 3952187.088999987114 60397.823490888 2024-03-28T19:45:49.612726+00:00 19993206.139999989420 28999999.986000001431 27869999.953000068665 3953082.953999996185 60397.823502358 2024-03-28T19:45:50.603733+00:00 19993206.138999938965 29000000.016999989748 27870000.016999959946 3948111.955999969970 60397.823514017 2024-03-28T19:45:51.611108+00:00 19993206.137000080198 29000000.001000020653 27870000.042000059038 3951712.013000010978 60397.823525487 2024-03-28T19:45:52.602115+00:00 19993206.139999989420 28999999.991000000387 27869999.985999941826 3957174.978999971878 60397.823537147 2024-03-28T19:45:53.609490+00:00 19993206.138000011444 29000000.020000010729 27869999.978000041097 3956819.031000018120 60397.823548617 2024-03-28T19:45:54.600498+00:00 19993206.135999921709 28999999.981000009924 27870000.023999929428 3957249.988000034820 60397.823560276 2024-03-28T19:45:55.607873+00:00 19993206.139000058174 29000000.004000011832 27869999.986000061035 3956995.049999951851 60397.823571936 2024-03-28T19:45:56.615248+00:00 19993206.136999960989 28999999.960999969393 27869999.978999968618 3959471.973000050057 60397.823583405 2024-03-28T19:45:57.606255+00:00 19993206.139999989420 29000000.064000010490 27870000.069000009447 3954931.996999979019 60397.823595065 2024-03-28T19:45:58.613630+00:00 19993206.138000011444 29000000.008000019938 27869999.975000020117 3956212.939000010025 60397.823606541 2024-03-28T19:45:59.605134+00:00 19993206.139000058174 28999999.944999989122 27869999.955999970436 3953462.988999962807 60397.823618195 2024-03-28T19:46:00.612013+00:00 19993206.138999938965 29000000.019999980927 27870000.019999980927 3953579.064999938011 60397.823629670 2024-03-28T19:46:01.603516+00:00 19993206.134000059217 28999999.984000030905 27869999.983000040054 3955571.982000112999 60397.823641324 2024-03-28T19:46:02.610395+00:00 19993206.143999930471 29000000.034999970347 27870000.034999970347 3955526.017999887001 60397.823652800 2024-03-28T19:46:03.601899+00:00 19993206.133000019938 28999999.962000008672 27870000.001000050455 3954474.039000033867 60397.823664459 2024-03-28T19:46:04.609274+00:00 19993206.141000028700 29000000.037000000477 27870000.031000021845 3956526.938000082970 60397.823676113 2024-03-28T19:46:05.616153+00:00 19993206.136999960989 28999999.958999991417 27869999.960999969393 3958281.915999888908 60397.823687589 2024-03-28T19:46:06.607656+00:00 19993206.140000000596 29000000.049000021070 27870000.046000000089 3952873.175999999046 60397.823699242 2024-03-28T19:46:07.614535+00:00 19993206.138999998569 28999999.962000008672 27869999.960999999195 3956850.910000085831 60397.823710718 2024-03-28T19:46:08.606038+00:00 19993206.138000000268 29000000.018999930471 27870000.030999999493 3954186.101999998093 60397.823722372 2024-03-28T19:46:09.612918+00:00 19993206.140000000596 28999999.989000078291 27869999.974999990314 3954762.870000004768 60397.823733848 2024-03-28T19:46:10.604421+00:00 19993206.131999999285 29000000.020999908447 27869999.971000019461 3954414.079999924172 60397.823745501 2024-03-28T19:46:11.611300+00:00 19993206.142000000924 28999999.995000001043 27870000.078999999911 3951465.907999991905 60397.823756977 2024-03-28T19:46:12.602803+00:00 19993206.138000000268 28999999.981000069529 27869999.951999988407 3952359.137000083923 60397.823768636 2024-03-28T19:46:13.610178+00:00 19993206.131999999285 29000000.013999938965 27870000.006999999285 3954323.946999907028 60397.823780106 2024-03-28T19:46:14.601186+00:00 19993206.143000010401 28999999.991000059992 27870000.015999998897 3955766.001000047196 60397.823791766 2024-03-28T19:46:15.608561+00:00 19993206.135999981314 29000000.003000020981 27869999.991000000387 3957128.947000027169 60397.823803425 2024-03-28T19:46:16.615936+00:00 19993206.139000028372 29000000.031000021845 27870000.016000028700 3960042.102999926079 60397.823814895 2024-03-28T19:46:17.606943+00:00 19993206.137999981642 28999999.979999899864 27869999.953999999911 3952902.865000010002 60397.823826555 2024-03-28T19:46:18.614318+00:00 19993206.139999989420 28999999.984000090510 27870000.001999970526 3955744.026000022888 60397.823838024 2024-03-28T19:46:19.605325+00:00 19993206.137000020593 28999999.995000001043 27869999.996999979019 3956904.093999981880 60397.823849684 2024-03-28T19:46:20.612701+00:00 19993206.136999960989 29000000.001999970526 27870000.055999990553 3953209.988000034820 60397.823861154 2024-03-28T19:46:21.603708+00:00 19993206.139000058174 29000000.016999959946 27869999.984000030905 3952604.988999962807 60397.823872813 2024-03-28T19:46:22.611083+00:00 19993206.140999969095 28999999.986999988556 27870000.004999998957 3956108.022000073921 60397.823884289 2024-03-28T19:46:23.602586+00:00 19993206.135999981314 29000000.019999999553 27870000.013000011444 3957443.899999976158 60397.823895943 2024-03-28T19:46:24.609465+00:00 19993206.136000040919 28999999.960000000894 27869999.938000019640 3957190.962000011932 60397.823907419 2024-03-28T19:46:25.600968+00:00 19993206.143999990076 29000000.048999998719 27870000.012000020593 3955677.118000030983 60397.823919078 2024-03-28T19:46:26.608344+00:00 19993206.138000011444 28999999.974999990314 27869999.969999909401 3955937.859999895096 60397.823930732 2024-03-28T19:46:27.615223+00:00 19993206.133999999613 29000000.000999998301 27870000.062000039965 3954377.083000063896 60397.823942208 2024-03-28T19:46:28.606726+00:00 19993206.139999989420 29000000.008999999613 27869999.981999989599 3951670.011000037193 60397.823953861 2024-03-28T19:46:29.613606+00:00 19993206.136999960989 28999999.962000008672 27870000.009000059217 3953223.967999935150 60397.823965337 2024-03-28T19:46:30.605109+00:00 19993206.136000040919 29000000.068999979645 27870000.037999991328 3952611.008000016212 60397.823976996 2024-03-28T19:46:31.612484+00:00 19993206.138000011444 28999999.958999991417 27869999.977999929339 3955696.093000053894 60397.823988467 2024-03-28T19:46:32.603492+00:00 19993206.138999938965 29000000.020000040531 27869999.999000068754 3952933.929999948014 60397.824000126 2024-03-28T19:46:33.610866+00:00 19993206.139999989420 28999999.996999979019 27869999.962000008672 3955660.054000020027 60397.824011596 2024-03-28T19:46:34.601873+00:00 19993206.134000059217 28999999.986000001431 27869999.963999990374 3954913.912999988068 60397.824023255 2024-03-28T19:46:35.609249+00:00 19993206.143999930471 28999999.998000029474 27870000.076999899000 3954148.098999977112 60397.824034731 2024-03-28T19:46:36.600752+00:00 19993206.135000109673 28999999.942999958992 27869999.912000060081 3951889.898000001907 60397.824046385 2024-03-28T19:46:37.607631+00:00 19993206.137999888510 29000000.046999990940 27870000.029999971390 3954420.050999999046 60397.824058044 2024-03-28T19:46:38.615006+00:00 19993206.142000079155 29000000.006000038236 27870000.029999971390 3955334.955000042915 60397.824069514 2024-03-28T19:46:39.606013+00:00 19993206.133999940008 29000000.008999999613 27869999.980000019073 3948163.047999978065 60397.824081174 2024-03-28T19:46:40.613388+00:00 19993206.141000028700 29000000.001999970526 27870000.006000038236 3957128.952000021935 60397.824092643 2024-03-28T19:46:41.604396+00:00 19993206.136000040919 29000000.008999999613 27870000.006000038236 3956941.044000030030 60397.824104303 2024-03-28T19:46:42.611771+00:00 19993206.139999989420 29000000.009999990463 27870000.015999909490 3955359.977999926079 60397.824115779 2024-03-28T19:46:43.603274+00:00 19993206.138000011444 29000000.001000050455 27870000.032999988645 3959004.018000007141 60397.824127432 2024-03-28T19:46:44.610153+00:00 19993206.134999990463 28999999.969999909401 27869999.932000041008 3958542.978000044823 60397.824138908 2024-03-28T19:46:45.601657+00:00 19993206.140999909490 29000000.014000058174 27870000.006999999285 3956972.003999948967 60397.824150567 2024-03-28T19:46:46.609032+00:00 19993206.135000109673 28999999.937000039965 27869999.978999990970 3955974.983999968041 60397.824162038 2024-03-28T19:46:47.600038+00:00 19993206.139999989420 29000000.076999899000 27870000.081000000238 3956793.027000070084 60397.824173691 2024-03-28T19:46:48.606918+00:00 19993206.140999909490 28999999.976000070572 27869999.929000008851 3953462.954999924172 60397.824185350 2024-03-28T19:46:49.614293+00:00 19993206.136000040919 28999999.986999988556 27869999.996999990195 3958614.125000000000 60397.824196826 2024-03-28T19:46:50.605796+00:00 19993206.138000011444 29000000.011999960989 27870000.027000010014 3952307.866000055801 60397.824208480 2024-03-28T19:46:51.612676+00:00 19993206.139000058174 29000000.004999998957 27869999.991000000387 3953269.978000044823 60397.824219956 2024-03-28T19:46:52.604179+00:00 19993206.136999960989 28999999.989000078291 27869999.977999988943 3955305.066999911796 60397.824231610 2024-03-28T19:46:53.611058+00:00 19993206.138000011444 29000000.024999979883 27870000.037000000477 3955998.008000016212 60397.824243085 2024-03-28T19:46:54.602561+00:00 19993206.135999921709 28999999.955999970436 27869999.979999989271 3950022.958000063896 60397.824254739 2024-03-28T19:46:55.609440+00:00 19993206.141000028700 28999999.993000030518 27870000.008000019938 3949861.978999971878 60397.824266215 2024-03-28T19:46:56.600944+00:00 19993206.138000011444 29000000.039000030607 27869999.962000008672 3958338.087000011932 60397.824277874 2024-03-28T19:46:57.608319+00:00 19993206.138000011444 28999999.975999951363 27870000.031000021845 3952348.926999927033 60397.824289528 2024-03-28T19:46:58.615198+00:00 19993206.139999989420 29000000.008000019938 27870000.026999950409 3953720.090000032913 60397.824301003 2024-03-28T19:46:59.606701+00:00 19993206.134000059217 29000000.006999969482 27869999.997000038624 3955013.942000031006 60397.824312657 2024-03-28T19:47:00.613581+00:00 19993206.142000000924 28999999.986000001431 27870000.009999990463 3954694.970000029076 60397.824324133 2024-03-28T19:47:01.605084+00:00 19993206.135999999940 29000000.026999998838 27869999.958000000566 3952445.123999952804 60397.824335787 2024-03-28T19:47:02.611963+00:00 19993206.142000000924 28999999.951999999583 27869999.968999978155 3959838.947000027169 60397.824347262 2024-03-28T19:47:03.603466+00:00 19993206.136000011116 29000000.050000000745 27870000.083000000566 3952628.993999958038 60397.824358916 2024-03-28T19:47:04.610345+00:00 19993206.138000000268 28999999.966999989003 27869999.978999968618 3956916.044000030030 60397.824370392 2024-03-28T19:47:05.601848+00:00 19993206.138999998569 29000000.002000000328 27869999.971999999136 3952640.914000033867 60397.824382051 2024-03-28T19:47:06.609223+00:00 19993206.134999990463 29000000.004000011832 27870000.027000069618 3955414.015999913216 60397.824393521 2024-03-28T19:47:07.600231+00:00 19993206.138999998569 29000000.004000011832 27870000.044999960810 3955752.086000084877 60397.824405181 2024-03-28T19:47:08.607606+00:00 19993206.137000020593 29000000.003999978304 27869999.950999978930 3955922.913999915123 60397.824416834 2024-03-28T19:47:09.614486+00:00 19993206.141999989748 29000000.028000000864 27869999.995000001043 3953273.092000008095 60397.824428310 2024-03-28T19:47:10.605989+00:00 19993206.134999990463 29000000.018999990076 27869999.991000059992 3954057.935000061989 60397.824439969 2024-03-28T19:47:11.613364+00:00 19993206.140000019222 28999999.925999999046 27869999.944000009447 3954115.003999948967 60397.824451440 2024-03-28T19:47:12.604371+00:00 19993206.140999969095 29000000.021000031382 27870000.010999921709 3954295.876999973785 60397.824463099 2024-03-28T19:47:13.611746+00:00 19993206.132000029087 29000000.004000011832 27870000.078999999911 3952276.114000082016 60397.824474569 2024-03-28T19:47:14.602753+00:00 19993206.139999989420 28999999.981999989599 27869999.943000078201 3955113.977999926079 60397.824486228 2024-03-28T19:47:15.610129+00:00 19993206.135999981314 29000000.027000010014 27870000.037999991328 3956384.989000082016 60397.824497698 2024-03-28T19:47:16.601136+00:00 19993206.141000028700 28999999.977000001818 27869999.945999979973 3952984.003999948967 60397.824509358 2024-03-28T19:47:17.608511+00:00 19993206.139999989420 29000000.027000010014 27870000.087000008672 3954102.016000031959 60397.824520828 2024-03-28T19:47:18.599518+00:00 19993206.136000040919 28999999.987999979407 27869999.934999939054 3957059.988999962807 60397.824532487 2024-03-28T19:47:19.606893+00:00 19993206.138999998569 28999999.998999949545 27869999.973000049591 3956255.014999986161 60397.824544141 2024-03-28T19:47:20.613772+00:00 19993206.138999998569 29000000.049000021070 27870000.057999968529 3955905.950000048149 60397.824555617 2024-03-28T19:47:21.605276+00:00 19993206.134999990463 28999999.953000068665 27869999.935999989510 3952586.072999954224 60397.824567270 2024-03-28T19:47:22.612155+00:00 19993206.138999998569 28999999.992999911308 27870000.042999979109 3955403.921000003815 60397.824578746 2024-03-28T19:47:23.603658+00:00 19993206.138000011444 29000000.035000089556 27869999.988000039011 3956867.060999989975 60397.824590405 2024-03-28T19:47:24.611033+00:00 19993206.139999989420 28999999.985999941826 27870000.021999999881 3953886.986999989022 60397.824601876 2024-03-28T19:47:25.602040+00:00 19993206.137000020593 28999999.996000051498 27870000.000999990851 3951288.004000068177 60397.824613535 2024-03-28T19:47:26.609416+00:00 19993206.138000011444 28999999.970999959856 27869999.966000009328 3956680.955999969970 60397.824625005 2024-03-28T19:47:27.600423+00:00 19993206.138999938965 29000000.039999961853 27870000.061999991536 3954855.054000020027 60397.824636664 2024-03-28T19:47:28.607798+00:00 19993206.134999990463 28999999.990000009537 27869999.961000010371 3950403.972000002861 60397.824648318 2024-03-28T19:47:29.614677+00:00 19993206.139999989420 29000000.003000020981 27870000.011000011116 3952579.008999944199 60397.824659794 2024-03-28T19:47:30.606181+00:00 19993206.138000011444 28999999.991000059992 27869999.969999998808 3952745.967000008095 60397.824671447 2024-03-28T19:47:31.613060+00:00 19993206.138000011444 28999999.962999939919 27870000.037000000477 3959464.925999999046 60397.824682923 2024-03-28T19:47:32.604563+00:00 19993206.139000058174 29000000.042999979109 27869999.980000019073 3953762.180000067223 60397.824694583 2024-03-28T19:47:33.611937+00:00 19993206.140999909490 28999999.996999979019 27870000.020999971777 3951119.942999958992 60397.824706052 2024-03-28T19:47:34.602945+00:00 19993206.134000059217 28999999.968000050634 27869999.934999998659 3957853.935999989975 60397.824717712 2024-03-28T19:47:35.610320+00:00 19993206.138999938965 29000000.041000008583 27870000.060999989510 3963177.072000027169 60397.824729182 2024-03-28T19:47:36.601328+00:00 19993206.141000028700 28999999.993999961764 27870000.000999990851 3956093.955000042915 60397.824740842 2024-03-28T19:47:37.608702+00:00 19993206.133000019938 29000000.006999999285 27869999.993000030518 3959212.000999927986 60397.824752311 2024-03-28T19:47:38.599710+00:00 19993206.143999930471 28999999.989999998361 27869999.967999991030 3963203.996999979019 60397.824763971 2024-03-28T19:47:39.607085+00:00 19993206.136000040919 29000000.002999991179 27870000.065999981016 3958404.136000037193 60397.824775631 2024-03-28T19:47:40.614460+00:00 19993206.136999960989 28999999.971000000834 27869999.983000040054 3954186.983999968041 60397.824787100 2024-03-28T19:47:41.605467+00:00 19993206.140000101179 29000000.026000011712 27869999.965999960899 3959045.851000071038 60397.824798760 2024-03-28T19:47:42.612843+00:00 19993206.135999921709 28999999.974000010639 27870000.015000049025 3957141.031999946106 60397.824810230 2024-03-28T19:47:43.603850+00:00 19993206.138000011444 29000000.040999978781 27870000.000000000000 3952782.052000045776 60397.824821889 2024-03-28T19:47:44.611225+00:00 19993206.138000011444 29000000.004000011832 27870000.013000011444 3956384.975000023842 60397.824833365 2024-03-28T19:47:45.602728+00:00 19993206.139000058174 28999999.951000008732 27869999.997999910265 3955677.018000007141 60397.824845019 2024-03-28T19:47:46.609608+00:00 19993206.136999960989 29000000.011000011116 27869999.990000009537 3958326.990999937057 60397.824856495 2024-03-28T19:47:47.601111+00:00 19993206.136999960989 28999999.997999969870 27870000.009999990463 3961842.018000007141 60397.824868154 2024-03-28T19:47:48.608485+00:00 19993206.141000028700 28999999.986000001431 27869999.978000041097 3958179.912999988068 60397.824879624 2024-03-28T19:47:49.599493+00:00 19993206.138000011444 29000000.074000000954 27870000.036000009626 3956330.014000058174 60397.824891283 2024-03-28T19:47:50.606868+00:00 19993206.138000011444 28999999.966000020504 27869999.945999979973 3954619.036000012886 60397.824902937 2024-03-28T19:47:51.613747+00:00 19993206.134999990463 28999999.981999989599 27870000.022999998182 3958323.058999896049 60397.824914413 2024-03-28T19:47:52.605251+00:00 19993206.139999989420 29000000.012000020593 27870000.009999990463 3953686.988000034820 60397.824926066 2024-03-28T19:47:53.612130+00:00 19993206.138999998569 28999999.969999969006 27870000.000000000000 3956433.945999979973 60397.824937542 2024-03-28T19:47:54.603633+00:00 19993206.135999999940 29000000.013999998569 27869999.963000059128 3963052.013000010978 60397.824949201 2024-03-28T19:47:55.611008+00:00 19993206.140999998897 28999999.995000001043 27870000.026999950409 3957428.065000057220 60397.824960671 2024-03-28T19:47:56.602015+00:00 19993206.138000000268 29000000.008000019938 27869999.998000029474 3960278.883000016212 60397.824972331 2024-03-28T19:47:57.609391+00:00 19993206.136000011116 29000000.013999938965 27870000.032999988645 3956820.160999894142 60397.824983801 2024-03-28T19:47:58.600398+00:00 19993206.140000000596 28999999.973000049591 27869999.985000010580 3952855.954000114929 60397.824995460 2024-03-28T19:47:59.607773+00:00 19993206.135999988765 29000000.014000058174 27869999.947999950498 3954470.877999901772 60397.825006930 2024-03-28T19:48:00.598780+00:00 19993206.138000011444 29000000.003999948502 27870000.003000020981 3956820.951000093948 60397.825018590 2024-03-28T19:48:01.606155+00:00 19993206.138999998569 29000000.036000009626 27870000.031999949366 3959514.143000000156 60397.825030243 2024-03-28T19:48:02.613035+00:00 19993206.138999998569 28999999.942000031471 27869999.967000000179 3958457.936000000220 60397.825041719 2024-03-28T19:48:03.604538+00:00 19993206.138999998569 29000000.032999988645 27870000.047999989241 3955235.084000001196 60397.825053378 2024-03-28T19:48:04.611913+00:00 19993206.136999990791 28999999.988999959081 27869999.980000000447 3959516.010999998078 60397.825064849 2024-03-28T19:48:05.602920+00:00 19993206.138999998569 28999999.983000040054 27870000.018000010401 3956117.952000002842 60397.825076508 2024-03-28T19:48:06.610295+00:00 19993206.135999981314 28999999.995000001043 27869999.955999989063 3956924.979999997187 60397.825087978 2024-03-28T19:48:07.601303+00:00 19993206.141000028700 29000000.013999938965 27870000.006000008434 3957374.030000001192 60397.825099638 2024-03-28T19:48:08.608678+00:00 19993206.138000011444 28999999.999000068754 27870000.025999989361 3959875.032000001986 60397.825111107 2024-03-28T19:48:09.599685+00:00 19993206.135999981314 29000000.010999921709 27870000.006999999285 3962212.881999998819 60397.825122767 2024-03-28T19:48:10.607060+00:00 19993206.142000019550 28999999.981000069529 27869999.942000001669 3954744.056000002194 60397.825134421 2024-03-28T19:48:11.613939+00:00 19993206.135999981314 29000000.013999938965 27870000.055000010878 3954330.041000001132 60397.825145897 2024-03-28T19:48:12.605442+00:00 19993206.139999989420 29000000.014999989420 27870000.018999990076 3958113.045999995898 60397.825157556 2024-03-28T19:48:13.612818+00:00 19993206.133000019938 28999999.986999988556 27869999.953000009060 3955007.892999999225 60397.825169026 2024-03-28T19:48:14.603825+00:00 19993206.142000019550 29000000.008000001311 27869999.998000029474 3958214.058999999892 60397.825180685 2024-03-28T19:48:15.611200+00:00 19993206.134999990463 28999999.991000000387 27870000.012999951839 3956987.955999999773 60397.825192161 2024-03-28T19:48:16.602705+00:00 19993206.140999969095 29000000.017000000924 27870000.026000019163 3955820.023000001907 60397.825203820 2024-03-28T19:48:17.610078+00:00 19993206.142000019550 28999999.969999998808 27870000.021000031382 3964965.016999997199 60397.825215290 2024-03-28T19:48:18.601086+00:00 19993206.133000019938 29000000.019000008702 27869999.958999991417 3956957.070000008214 60397.825226950 2024-03-28T19:48:19.608461+00:00 19993206.138000011444 28999999.996999979019 27870000.055000010878 3955346.896999999881 60397.825238420 2024-03-28T19:48:20.599468+00:00 19993206.138000011444 29000000.018000010401 27869999.941999968141 3955501.969999998808 60397.825250079 2024-03-28T19:48:21.606844+00:00 19993206.138000011444 28999999.974999990314 27870000.022999998182 3952137.063999996055 60397.825261733 2024-03-28T19:48:22.613722+00:00 19993206.139999989420 28999999.995000001043 27869999.978999968618 3955796.016000003088 60397.825273209 2024-03-28T19:48:23.605226+00:00 19993206.133999940008 28999999.986000031233 27869999.966000080109 3951365.983999996912 60397.825284868 2024-03-28T19:48:24.612600+00:00 19993206.141000028700 29000000.010999981314 27870000.066999908537 3945909.975999996066 60397.825296338 2024-03-28T19:48:25.603608+00:00 19993206.136999960989 29000000.021000031382 27870000.000000000000 3957250.045000001788 60397.825307997 2024-03-28T19:48:26.610983+00:00 19993206.139999989420 29000000.009999990463 27870000.022000070661 3956090.931000009179 60397.825319473 2024-03-28T19:48:27.602486+00:00 19993206.137000080198 28999999.949000000954 27869999.898999929428 3953003.016999990214 60397.825331127 2024-03-28T19:48:28.609366+00:00 19993206.138000011444 29000000.032999988645 27870000.009000059217 3953124.952000007033 60397.825342603 2024-03-28T19:48:29.600868+00:00 19993206.142999891192 28999999.960999969393 27870000.024999979883 3952555.075999990106 60397.825354262 2024-03-28T19:48:30.608244+00:00 19993206.133000019938 29000000.054000020027 27870000.039000030607 3952519.085000007879 60397.825365732 2024-03-28T19:48:31.599251+00:00 19993206.139000058174 29000000.012000020593 27869999.995999928564 3953969.899000003934 60397.825377386 2024-03-28T19:48:32.606130+00:00 19993206.138999938965 28999999.993000030518 27870000.037999991328 3957484.013999999035 60397.825389045 2024-03-28T19:48:33.613506+00:00 19993206.134999990463 28999999.955999970436 27869999.914000030607 3954349.046999990940 60397.825400515 2024-03-28T19:48:34.604513+00:00 19993206.143000010401 29000000.031000021845 27870000.080000039190 3952379.954999998212 60397.825412175 2024-03-28T19:48:35.611888+00:00 19993206.134000059217 28999999.987999919802 27869999.996999979019 3956212.962000011932 60397.825423650 2024-03-28T19:48:36.603391+00:00 19993206.139999989420 29000000.046000000089 27870000.013000011444 3953479.040999978781 60397.825435304 2024-03-28T19:48:37.610271+00:00 19993206.138999938965 28999999.935000058264 27869999.909999970347 3956096.024000018835 60397.825446780 2024-03-28T19:48:38.601774+00:00 19993206.138000011444 29000000.028999920934 27870000.034000039101 3952260.931999980938 60397.825458433 2024-03-28T19:48:39.608653+00:00 19993206.138000011444 29000000.011000040919 27870000.003000020981 3956067.969000012148 60397.825469909 2024-03-28T19:48:40.600156+00:00 19993206.136000040919 28999999.986999988556 27870000.002999901772 3951435.138999999035 60397.825481563 2024-03-28T19:48:41.607035+00:00 19993206.139999989420 28999999.971000079066 27869999.984000001103 3953184.821999996901 60397.825493039 2024-03-28T19:48:42.598539+00:00 19993206.138000011444 29000000.052999969572 27870000.003999989480 3953931.149000018835 60397.825504698 2024-03-28T19:48:43.605914+00:00 19993206.138000011444 28999999.958999991417 27869999.995000001043 3954655.002999991179 60397.825516351 2024-03-28T19:48:44.612793+00:00 19993206.138999938965 29000000.006000038236 27870000.017000000924 3955528.905000001192 60397.825527827 2024-03-28T19:48:45.604296+00:00 19993206.137000080198 29000000.021999958903 27870000.008999988437 3958343.064999998081 60397.825539481 2024-03-28T19:48:46.611175+00:00 19993206.139999989420 29000000.003999948502 27870000.010000020266 3954409.993999987841 60397.825550957 2024-03-28T19:48:47.602678+00:00 19993206.135000001639 28999999.968999978155 27869999.993000000715 3959558.934000014793 60397.825562616 2024-03-28T19:48:48.610054+00:00 19993206.140000000596 29000000.019000049680 27870000.007999990135 3955587.067999988794 60397.825574087 2024-03-28T19:48:49.601061+00:00 19993206.137000009418 28999999.965999960899 27869999.958999991417 3956280.015000015032 60397.825585746 2024-03-28T19:48:50.608436+00:00 19993206.138999998569 29000000.028000000864 27870000.032000008970 3957115.946999996901 60397.825597216 2024-03-28T19:48:51.599443+00:00 19993206.138000000268 29000000.019999999553 27870000.009999990463 3956035.976999998093 60397.825608875 2024-03-28T19:48:52.606819+00:00 19993206.138000000268 28999999.960000000894 27869999.976000010967 3951221.108999996912 60397.825620351 2024-03-28T19:48:53.598322+00:00 19993206.140999991447 28999999.991000000387 27869999.956000030041 3952176.874000012875 60397.825632005 2024-03-28T19:48:54.605201+00:00 19993206.136000011116 29000000.013000000268 27870000.028000000864 3952563.044000000227 60397.825643664 2024-03-28T19:48:55.612575+00:00 19993206.138000011444 29000000.056000009179 27870000.035999950022 3949245.125999987125 60397.825655134 2024-03-28T19:48:56.603583+00:00 19993206.136000011116 28999999.949999991804 27869999.995000001043 3957328.923999994993 60397.825666794 2024-03-28T19:48:57.610958+00:00 19993206.137999981642 28999999.985000010580 27870000.022999998182 3957027.967999995220 60397.825678263 2024-03-28T19:48:58.601966+00:00 19993206.142000019550 29000000.032999988645 27869999.934000018984 3953981.988000005018 60397.825689923 2024-03-28T19:48:59.609341+00:00 19993206.135999981314 29000000.008000019938 27870000.005999978632 3953854.988000005018 60397.825701399 2024-03-28T19:49:00.600844+00:00 19993206.139999989420 28999999.998999979347 27870000.028000000864 3954873.041999996174 60397.825713052 2024-03-28T19:49:01.607723+00:00 19993206.138000011444 28999999.991000000387 27869999.976000070572 3957343.032000004780 60397.825724528 2024-03-28T19:49:02.599227+00:00 19993206.138000011444 28999999.984000030905 27869999.983999971300 3955597.928999990225 60397.825736187 2024-03-28T19:49:03.606602+00:00 19993206.138999998569 29000000.039999961853 27870000.054000020027 3958597.037000000011 60397.825747841 2024-03-28T19:49:04.613481+00:00 19993206.133000019938 28999999.962999999523 27870000.013999938965 3957341.895999997854 60397.825759311 2024-03-28T19:49:05.604488+00:00 19993206.143000010401 28999999.997000038624 27869999.958999991417 3957902.064000010025 60397.825770970 2024-03-28T19:49:06.611863+00:00 19993206.135999981314 29000000.005999978632 27870000.047999981791 3955812.027999997139 60397.825782441 2024-03-28T19:49:07.602871+00:00 19993206.140999969095 29000000.012000020593 27869999.992000099272 3959440.912000000011 60397.825794100 2024-03-28T19:49:08.610246+00:00 19993206.139000058174 29000000.007999960333 27869999.936999920756 3951329.087999999989 60397.825805576 2024-03-28T19:49:09.601749+00:00 19993206.132999960333 29000000.009999990463 27870000.062000039965 3956748.101999998093 60397.825817229 2024-03-28T19:49:10.608628+00:00 19993206.139999989420 28999999.945999979973 27869999.949000000954 3953397.921000003815 60397.825828705 2024-03-28T19:49:11.600132+00:00 19993206.136000040919 29000000.043000098318 27869999.988000039011 3958614.972000002861 60397.825840365 2024-03-28T19:49:12.607507+00:00 19993206.139999989420 28999999.980999950320 27870000.031999949366 3954976.019999980927 60397.825851834 2024-03-28T19:49:13.598513+00:00 19993206.137999951839 28999999.960999969393 27869999.935000058264 3952386.879000008106 60397.825863494 2024-03-28T19:49:14.605889+00:00 19993206.139000058174 29000000.055000070482 27870000.071999911219 3952320.065999985207 60397.825875148 2024-03-28T19:49:15.612768+00:00 19993206.141999959946 28999999.969999909401 27869999.994000080973 3953353.000000000000 60397.825886623 2024-03-28T19:49:16.604271+00:00 19993206.133000019938 29000000.017000079155 27869999.988999959081 3957734.022000014782 60397.825898277 2024-03-28T19:49:17.611151+00:00 19993206.139000058174 29000000.003000020981 27869999.986000061035 3954795.056999980938 60397.825909753 2024-03-28T19:49:18.602654+00:00 19993206.134999990463 28999999.974999900907 27870000.008999940008 3957919.913000047207 60397.825921407 2024-03-28T19:49:19.609533+00:00 19993206.140999909490 29000000.007000088692 27870000.028000000864 3954917.050999999046 60397.825932882 2024-03-28T19:49:20.601036+00:00 19993206.138000011444 29000000.013999938965 27869999.971999999136 3948354.956999958027 60397.825944542 2024-03-28T19:49:21.608411+00:00 19993206.140000101179 29000000.036000009626 27870000.024000000209 3952886.002000033855 60397.825956012 2024-03-28T19:49:22.599419+00:00 19993206.138999938965 28999999.973000049591 27869999.984999999404 3956258.140999972820 60397.825967671 2024-03-28T19:49:23.606794+00:00 19993206.133999940008 28999999.978999968618 27869999.998999979347 3952755.886000037193 60397.825979147 2024-03-28T19:49:24.598297+00:00 19993206.139000058174 29000000.006999969482 27870000.059999998659 3953276.896999955177 60397.825990801 2024-03-28T19:49:25.605176+00:00 19993206.139000058174 28999999.973999980837 27869999.958000000566 3950191.163000047207 60397.826002460 2024-03-28T19:49:26.612551+00:00 19993206.138999938965 29000000.041000008583 27869999.967000011355 3951640.870999991894 60397.826013930 2024-03-28T19:49:27.603558+00:00 19993206.138000011444 28999999.983000040054 27870000.002000000328 3951803.093999981880 60397.826025589 2024-03-28T19:49:28.610933+00:00 19993206.136000040919 29000000.010999999940 27870000.050999999046 3954665.987999976147 60397.826037060 2024-03-28T19:49:29.601940+00:00 19993206.140999909490 28999999.999000001699 27869999.991999980062 3957251.942000031006 60397.826048719 2024-03-28T19:49:30.609316+00:00 19993206.137000080198 29000000.006000000983 27869999.962000008672 3951461.031000018120 60397.826060195 2024-03-28T19:49:31.600819+00:00 19993206.135999921709 29000000.006000000983 27870000.046000000089 3955222.032999991905 60397.826071848 2024-03-28T19:49:32.607698+00:00 19993206.141000028700 28999999.974000010639 27869999.995999988168 3950124.983999968041 60397.826083324 2024-03-28T19:49:33.599202+00:00 19993206.138000011444 29000000.002999991179 27869999.990000009537 3955088.957000017166 60397.826094984 2024-03-28T19:49:34.606577+00:00 19993206.136999960989 29000000.024000018835 27869999.976000010967 3955835.092999995220 60397.826106453 2024-03-28T19:49:35.597584+00:00 19993206.139999989420 28999999.962999999523 27870000.028000000864 3952920.967000008095 60397.826118113 2024-03-28T19:49:36.604959+00:00 19993206.138000011444 29000000.035999979824 27869999.946999970824 3951601.898999989033 60397.826129767 2024-03-28T19:49:37.611838+00:00 19993206.138000011444 28999999.977000031620 27870000.048000041395 3953467.093999981880 60397.826141242 2024-03-28T19:49:38.603341+00:00 19993206.138000011444 29000000.020999971777 27870000.021000031382 3951021.021000028122 60397.826152896 2024-03-28T19:49:39.610221+00:00 19993206.136999960989 29000000.000000000000 27869999.967999938875 3953754.046999990940 60397.826164372 2024-03-28T19:49:40.601724+00:00 19993206.136000040919 29000000.002000030130 27870000.021000031382 3954819.970000029076 60397.826176031 2024-03-28T19:49:41.609099+00:00 19993206.138999998569 28999999.992999970913 27870000.022999998182 3950309.970999956131 60397.826187501 2024-03-28T19:49:42.600106+00:00 19993206.136999998242 28999999.971999999136 27869999.967000011355 3952161.946000040043 60397.826199155 2024-03-28T19:49:43.606985+00:00 19993206.140000000596 29000000.008999999613 27869999.967999938875 3953245.043999969959 60397.826210631 2024-03-28T19:49:44.598489+00:00 19993206.142000000924 29000000.031000021845 27870000.089000109583 3952940.884000002872 60397.826222290 2024-03-28T19:49:45.605863+00:00 19993206.131000000983 28999999.950999978930 27869999.900999899954 3949779.046999990940 60397.826233944 2024-03-28T19:49:46.612743+00:00 19993206.143000010401 29000000.005999978632 27870000.007000088692 3953084.032999991905 60397.826245414 2024-03-28T19:49:47.603749+00:00 19993206.135999981314 29000000.052999969572 27870000.054999951273 3952531.023000001907 60397.826257073 2024-03-28T19:49:48.611127+00:00 19993206.138000011444 28999999.989000078291 27869999.949000000954 3951046.997000039089 60397.826268549 2024-03-28T19:49:49.602629+00:00 19993206.138999998569 28999999.963999990374 27869999.986999988556 3956773.004000008106 60397.826280203 2024-03-28T19:49:50.609508+00:00 19993206.140999998897 29000000.009999990463 27870000.003000020981 3950229.005999981891 60397.826291678 2024-03-28T19:49:51.601011+00:00 19993206.138999998569 29000000.013999938965 27870000.049999948591 3953463.031000018120 60397.826303332 2024-03-28T19:49:52.607890+00:00 19993206.133000019938 29000000.009000059217 27869999.979000091553 3952136.995000004768 60397.826314808 2024-03-28T19:49:53.599393+00:00 19993206.140000019222 29000000.004999998957 27869999.984999898821 3956254.029999970924 60397.826326462 2024-03-28T19:49:54.606273+00:00 19993206.139999989420 28999999.980999950320 27869999.998000029474 3954351.898999989033 60397.826337937 2024-03-28T19:49:55.597776+00:00 19993206.135999981314 29000000.018000010401 27870000.036000009626 3957813.083999990951 60397.826349591 2024-03-28T19:49:56.604655+00:00 19993206.138999998569 28999999.957000020891 27869999.978000041097 3955394.930000007153 60397.826361250 2024-03-28T19:49:57.612030+00:00 19993206.133999999613 29000000.024999979883 27869999.990000009537 3950273.998000026215 60397.826372720 2024-03-28T19:49:58.603037+00:00 19993206.143000010401 29000000.031000021845 27870000.050000000745 3952671.052999972831 60397.826384380 2024-03-28T19:49:59.610412+00:00 19993206.138999998569 29000000.004000071436 27869999.960999999195 3956650.004000008106 60397.826395855 2024-03-28T19:50:00.601916+00:00 19993206.135999981314 28999999.990999940783 27869999.995999988168 3958155.871999979019 60397.826407509 2024-03-28T19:50:01.608795+00:00 19993206.137000020593 28999999.960999969393 27869999.998000010848 3955532.163000047207 60397.826418985 2024-03-28T19:50:02.600297+00:00 19993206.138999998569 29000000.051000118256 27870000.037999991328 3951960.949000000954 60397.826430639 2024-03-28T19:50:03.607177+00:00 19993206.139999989420 28999999.925999999046 27869999.903000000864 3953353.955999969970 60397.826442114 2024-03-28T19:50:04.598681+00:00 19993206.137000020593 29000000.023999929428 27870000.047000020742 3951793.072000027169 60397.826453774 2024-03-28T19:50:05.606056+00:00 19993206.135999981314 29000000.032000001520 27870000.007999990135 3949011.903999983799 60397.826465244 2024-03-28T19:50:06.597063+00:00 19993206.138999998569 28999999.962999999523 27869999.988000009209 3947995.023999989033 60397.826476903 2024-03-28T19:50:07.604438+00:00 19993206.138000071049 29000000.046999998391 27870000.032999988645 3949840.041000009049 60397.826488557 2024-03-28T19:50:08.611317+00:00 19993206.140999909490 28999999.986000001431 27870000.017000019550 3949164.939999998081 60397.826500033 2024-03-28T19:50:09.602821+00:00 19993206.132000088692 28999999.993999999017 27870000.000999990851 3951132.079999982845 60397.826511686 2024-03-28T19:50:10.609700+00:00 19993206.141999959946 29000000.014999989420 27869999.982999980450 3953305.995000004768 60397.826523162 2024-03-28T19:50:11.601203+00:00 19993206.138000011444 28999999.951000008732 27869999.966000020504 3954214.988000034820 60397.826534816 2024-03-28T19:50:12.608082+00:00 19993206.136999960989 29000000.015000019222 27870000.013999998569 3959246.978999971878 60397.826546291 2024-03-28T19:50:13.599585+00:00 19993206.141999959946 29000000.004999998957 27870000.004000011832 3956336.980000019073 60397.826557951 2024-03-28T19:50:14.606960+00:00 19993206.134000059217 29000000.023999989033 27869999.999000009149 3952658.027999997139 60397.826569427 2024-03-28T19:50:15.598464+00:00 19993206.139999989420 28999999.967000011355 27869999.997999969870 3952063.062999964226 60397.826581080 2024-03-28T19:50:16.605343+00:00 19993206.136000040919 29000000.008999999613 27869999.993000030518 3954230.981999992859 60397.826592551 2024-03-28T19:50:17.596350+00:00 19993206.141999959946 28999999.999000009149 27870000.016999959946 3951917.014000058174 60397.826604210 2024-03-28T19:50:18.603725+00:00 19993206.136999960989 28999999.991999980062 27869999.990000009537 3954592.996999979019 60397.826615869 2024-03-28T19:50:19.611101+00:00 19993206.134999990463 29000000.004999998957 27870000.000000000000 3953998.921000003815 60397.826627339 2024-03-28T19:50:20.602108+00:00 19993206.143000010401 29000000.017000019550 27870000.024000048637 3954125.021000028122 60397.826638998 2024-03-28T19:50:21.609483+00:00 19993206.136000040919 29000000.028000000864 27869999.971999999136 3952532.001999973785 60397.826650474 2024-03-28T19:50:22.600986+00:00 19993206.136999960989 28999999.969999969006 27870000.066999908537 3951115.062999964226 60397.826662128 2024-03-28T19:50:23.607865+00:00 19993206.139000058174 28999999.981000009924 27869999.940000060946 3950174.949000000954 60397.826673604 2024-03-28T19:50:24.599368+00:00 19993206.138000011444 29000000.039000030607 27870000.016999959946 3952475.991999983788 60397.826685257 2024-03-28T19:50:25.606248+00:00 19993206.140999909490 28999999.952000018209 27869999.990000009537 3953959.105000019073 60397.826696733 2024-03-28T19:50:26.597750+00:00 19993206.135000109673 29000000.057999968529 27870000.060000058264 3951960.853999971878 60397.826708393 2024-03-28T19:50:27.605126+00:00 19993206.140999909490 28999999.949000000954 27869999.921000000089 3953122.022000073921 60397.826720046 2024-03-28T19:50:28.612005+00:00 19993206.134000059217 29000000.041000008583 27870000.038999918848 3948501.008000016212 60397.826731522 2024-03-28T19:50:29.603509+00:00 19993206.138999938965 28999999.957000020891 27869999.951000090688 3954196.975999950897 60397.826743176 2024-03-28T19:50:30.610388+00:00 19993206.139000058174 28999999.996999979019 27869999.942999958992 3956668.023000001907 60397.826754651 2024-03-28T19:50:31.601891+00:00 19993206.138000011444 29000000.024999979883 27870000.102000001818 3957286.026999949943 60397.826766305 2024-03-28T19:50:32.608770+00:00 19993206.138000011444 28999999.993000030518 27869999.983999971300 3950484.869000076782 60397.826777781 2024-03-28T19:50:33.600274+00:00 19993206.138999938965 28999999.987999919802 27869999.971000079066 3954382.123000026215 60397.826789435 2024-03-28T19:50:34.607153+00:00 19993206.138999998569 29000000.018000010401 27870000.071999911219 3953223.991999983788 60397.826800910 2024-03-28T19:50:35.598656+00:00 19993206.138000000268 28999999.978000041097 27869999.948000069708 3954656.015999913216 60397.826812564 2024-03-28T19:50:36.605535+00:00 19993206.135000001639 28999999.985000010580 27869999.977000001818 3958063.994000076782 60397.826824040 2024-03-28T19:50:37.597038+00:00 19993206.140999998897 29000000.047999981791 27870000.059999998659 3950209.052999972831 60397.826835699 2024-03-28T19:50:38.604412+00:00 19993206.135000009090 28999999.991999980062 27869999.933000009507 3952153.944000006188 60397.826847353 2024-03-28T19:50:39.611292+00:00 19993206.140000000596 28999999.981000069529 27870000.013000000268 3952816.939000010025 60397.826858829 2024-03-28T19:50:40.602796+00:00 19993206.138000011444 28999999.998999949545 27870000.024000000209 3950108.128000020981 60397.826870482 2024-03-28T19:50:41.609675+00:00 19993206.138999998569 29000000.014000058174 27869999.991000000387 3951068.950999975204 60397.826881958 2024-03-28T19:50:42.601178+00:00 19993206.138999998569 28999999.956000000238 27869999.958999991417 3956596.019000052940 60397.826893617 2024-03-28T19:50:43.608553+00:00 19993206.137999981642 29000000.076999999583 27870000.096999999136 3957429.959999918938 60397.826905088 2024-03-28T19:50:44.599561+00:00 19993206.138000011444 28999999.958000000566 27869999.930999990553 3954196.072000027169 60397.826916747 2024-03-28T19:50:45.606937+00:00 19993206.136999990791 29000000.002000000328 27870000.040000021458 3957395.896000028122 60397.826928217 2024-03-28T19:50:46.597943+00:00 19993206.138000011444 29000000.003000009805 27869999.967999991030 3956268.992999910843 60397.826939876 2024-03-28T19:50:47.605318+00:00 19993206.139999989420 28999999.991000000387 27869999.992999970913 3956161.996000051033 60397.826951352 2024-03-28T19:50:48.596821+00:00 19993206.138000011444 29000000.037000000477 27870000.055999990553 3958223.054999948014 60397.826963006 2024-03-28T19:50:49.603700+00:00 19993206.136999960989 28999999.962999999523 27869999.934999998659 3952768.944000006188 60397.826974665 2024-03-28T19:50:50.611076+00:00 19993206.140000049025 29000000.021000001580 27870000.037000000477 3953009.989000082016 60397.826986135 2024-03-28T19:50:51.602083+00:00 19993206.135999981314 29000000.013999998569 27869999.971000019461 3955604.044999957085 60397.826997795 2024-03-28T19:50:52.609458+00:00 19993206.135999981314 28999999.971000019461 27870000.050000008196 3957867.953999996185 60397.827009270 2024-03-28T19:50:53.600961+00:00 19993206.140000049025 29000000.004999998957 27869999.934000018984 3956868.991999983788 60397.827020924 2024-03-28T19:50:54.607842+00:00 19993206.139999989420 29000000.025999959558 27870000.079999979585 3950651.045000075828 60397.827032400 2024-03-28T19:50:55.599343+00:00 19993206.134999990463 28999999.983000040054 27869999.958000000566 3957177.996999979019 60397.827044053 2024-03-28T19:50:56.606223+00:00 19993206.141000028700 28999999.996999979019 27870000.011000040919 3954932.046999930870 60397.827055529 2024-03-28T19:50:57.597727+00:00 19993206.135999981314 29000000.018000010401 27870000.025999899954 3956353.008000016212 60397.827067183 2024-03-28T19:50:58.604605+00:00 19993206.138999998569 28999999.992999970913 27869999.962000008672 3955283.912000060081 60397.827078659 2024-03-28T19:50:59.596108+00:00 19993206.138000011444 28999999.980000019073 27870000.008000019938 3955533.059999942780 60397.827090312 2024-03-28T19:51:00.602987+00:00 19993206.134999930859 28999999.984000030905 27869999.985000010580 3956215.986000061035 60397.827101972 2024-03-28T19:51:01.610363+00:00 19993206.142000079155 29000000.011999960989 27870000.008000019938 3956712.985000013839 60397.827113448 2024-03-28T19:51:02.601866+00:00 19993206.135999921709 28999999.991999980062 27869999.971999999136 3952579.077999948990 60397.827125101 2024-03-28T19:51:03.608745+00:00 19993206.139000058174 29000000.001999970526 27870000.036000009626 3954468.949000000954 60397.827136577 2024-03-28T19:51:04.600248+00:00 19993206.139999989420 29000000.003000020981 27869999.970000028610 3949323.978000044823 60397.827148231 2024-03-28T19:51:05.607128+00:00 19993206.136999960989 29000000.045000080019 27870000.020999908447 3958882.034999967087 60397.827159707 2024-03-28T19:51:06.598631+00:00 19993206.140000101179 28999999.954999919981 27870000.000000000000 3959868.059999942780 60397.827171366 2024-03-28T19:51:07.606006+00:00 19993206.131999969482 28999999.996999979019 27869999.961000081152 3954495.896000028122 60397.827182836 2024-03-28T19:51:08.597013+00:00 19993206.141999959946 29000000.019000049680 27870000.041999939829 3954300.047999978065 60397.827194495 2024-03-28T19:51:09.604388+00:00 19993206.136999960989 28999999.981999989599 27869999.976000070572 3955435.892000079155 60397.827205965 2024-03-28T19:51:10.595395+00:00 19993206.141000028700 29000000.024999979883 27869999.991999980062 3954521.083999990951 60397.827217625 2024-03-28T19:51:11.602770+00:00 19993206.139000058174 28999999.976000070572 27870000.057999968529 3954518.912999988068 60397.827229284 2024-03-28T19:51:12.610146+00:00 19993206.134999990463 29000000.009999990463 27869999.965000029653 3955433.093999981880 60397.827240754 2024-03-28T19:51:13.601153+00:00 19993206.140999909490 28999999.985000010580 27870000.013999938965 3954832.906999946106 60397.827252414 2024-03-28T19:51:14.608528+00:00 19993206.137000080198 29000000.024999979883 27869999.985000010580 3959767.073000072967 60397.827263883 2024-03-28T19:51:15.599535+00:00 19993206.138000011444 29000000.001999970526 27870000.024999991059 3955856.046000003815 60397.827275543 2024-03-28T19:51:16.606911+00:00 19993206.138999938965 29000000.009000059217 27870000.025000009686 3956453.932999968994 60397.827287013 2024-03-28T19:51:17.597918+00:00 19993206.134999990463 29000000.013999938965 27869999.951000008732 3953923.975000023842 60397.827298672 2024-03-28T19:51:18.605292+00:00 19993206.141000028700 28999999.975000020117 27870000.014999989420 3956597.077000021935 60397.827310142 2024-03-28T19:51:19.596300+00:00 19993206.138000011444 29000000.017000000924 27870000.032999988645 3952466.032999991905 60397.827321802 2024-03-28T19:51:20.603675+00:00 19993206.138999938965 28999999.997000001371 27869999.940000031143 3954615.964999914169 60397.827333455 2024-03-28T19:51:21.610555+00:00 19993206.134999990463 28999999.960999999195 27870000.009999990463 3956138.931000113022 60397.827344931 2024-03-28T19:51:22.602058+00:00 19993206.139000058174 29000000.015999998897 27869999.997999999672 3952000.072999954224 60397.827356591 2024-03-28T19:51:23.609433+00:00 19993206.141000028700 28999999.984999999404 27869999.998999979347 3960120.978000044823 60397.827368061 2024-03-28T19:51:24.600440+00:00 19993206.134999990463 29000000.002000000328 27869999.962000008672 3960224.911999940872 60397.827379720 2024-03-28T19:51:25.607815+00:00 19993206.143000010401 29000000.041999999434 27870000.096000019461 3958270.078999996185 60397.827391190 2024-03-28T19:51:26.598822+00:00 19993206.133000019938 28999999.974999990314 27869999.959999978542 3955119.998000026215 60397.827402850 2024-03-28T19:51:27.606198+00:00 19993206.136999960989 28999999.975000020117 27869999.954999979585 3952646.069000006188 60397.827414325 2024-03-28T19:51:28.597701+00:00 19993206.138999998569 29000000.015999998897 27870000.024000048637 3952595.930999993812 60397.827425979 2024-03-28T19:51:29.604580+00:00 19993206.138000000268 29000000.000999990851 27870000.016999959946 3953168.023000001907 60397.827437455 2024-03-28T19:51:30.596083+00:00 19993206.140999998897 28999999.995999988168 27870000.000000000000 3957563.166000009049 60397.827449108 2024-03-28T19:51:31.602963+00:00 19993206.135999999940 29000000.008999999613 27869999.965000029653 3954468.888999938965 60397.827460768 2024-03-28T19:51:32.610338+00:00 19993206.138000000268 29000000.001999970526 27869999.986999988556 3951762.984000086784 60397.827472243 2024-03-28T19:51:33.601841+00:00 19993206.138999998569 28999999.956000030041 27870000.016000028700 3953077.942999958992 60397.827483897 2024-03-28T19:51:34.608720+00:00 19993206.135999988765 29000000.012000020593 27870000.036999940872 3956876.049999951851 60397.827495373 2024-03-28T19:51:35.600223+00:00 19993206.142000019550 29000000.067999958992 27870000.037000060081 3949919.945000051986 60397.827507033 2024-03-28T19:51:36.607598+00:00 19993206.134999990463 28999999.965000029653 27869999.987999919802 3954619.078999996185 60397.827518502 2024-03-28T19:51:37.598606+00:00 19993206.140000019222 29000000.021999958903 27869999.956000089645 3954643.935999989975 60397.827530162 2024-03-28T19:51:38.605981+00:00 19993206.135999981314 28999999.986000061035 27870000.052999969572 3957488.046000003815 60397.827541632 2024-03-28T19:51:39.596988+00:00 19993206.140000019222 29000000.000999931246 27869999.942999958992 3958788.945999979973 60397.827553291 2024-03-28T19:51:40.604363+00:00 19993206.137999981642 29000000.006000038236 27870000.034999970347 3956712.993000030983 60397.827564761 2024-03-28T19:51:41.595370+00:00 19993206.137000020593 29000000.009999990463 27870000.002000089735 3951084.968999981880 60397.827576421 2024-03-28T19:51:42.602746+00:00 19993206.140999969095 28999999.973999980837 27870000.018000010401 3957704.057999968994 60397.827588080 2024-03-28T19:51:43.610120+00:00 19993206.136000040919 29000000.024999979883 27869999.959999918938 3953900.001000047196 60397.827599550 2024-03-28T19:51:44.601128+00:00 19993206.137999951839 28999999.949000000954 27869999.967000011355 3953276.000000000000 60397.827611209 2024-03-28T19:51:45.608503+00:00 19993206.138000011444 29000000.004999998957 27869999.985000010580 3952850.080000042915 60397.827622680 2024-03-28T19:51:46.599511+00:00 19993206.139999989420 29000000.016000028700 27870000.039000030607 3952131.930999993812 60397.827634339 2024-03-28T19:51:47.606886+00:00 19993206.138000011444 28999999.991999980062 27870000.052999969572 3950486.034999967087 60397.827645815 2024-03-28T19:51:48.598389+00:00 19993206.137000020593 29000000.021000031382 27869999.945999979973 3951284.993000030983 60397.827657474 2024-03-28T19:51:49.605764+00:00 19993206.139999989420 29000000.011000040919 27870000.013000011444 3953436.954999924172 60397.827668944 2024-03-28T19:51:50.596771+00:00 19993206.134999990463 28999999.942000031471 27870000.004999998957 3954442.024999976158 60397.827680604 2024-03-28T19:51:51.604147+00:00 19993206.138999998569 29000000.064999941736 27869999.980000019073 3952114.953999996185 60397.827692074 2024-03-28T19:51:52.595154+00:00 19993206.137000020593 29000000.014999989420 27870000.009999990463 3955932.961000084877 60397.827703733 2024-03-28T19:51:53.602529+00:00 19993206.136999960989 28999999.970000028610 27870000.024999998510 3952664.026999949943 60397.827715387 2024-03-28T19:51:54.609408+00:00 19993206.141000028700 28999999.988000039011 27869999.953999999911 3954851.009000062943 60397.827726862 2024-03-28T19:51:55.600911+00:00 19993206.138000011444 29000000.026999950409 27870000.009999990463 3952279.062999964226 60397.827738516 2024-03-28T19:51:56.607791+00:00 19993206.136999960989 28999999.984999999404 27869999.993000000715 3955069.013000010978 60397.827749992 2024-03-28T19:51:57.599294+00:00 19993206.141000028700 29000000.032000001520 27870000.028000008315 3950688.927999972831 60397.827761651 2024-03-28T19:51:58.606669+00:00 19993206.136000040919 28999999.964000001550 27869999.967999991030 3949414.001000047196 60397.827773121 2024-03-28T19:51:59.597676+00:00 19993206.140999909490 28999999.981999989599 27870000.013999998569 3949705.990999937057 60397.827784780 2024-03-28T19:52:00.605051+00:00 19993206.134000059217 29000000.039000000805 27870000.025999989361 3955469.065000057220 60397.827796251 2024-03-28T19:52:01.596058+00:00 19993206.138999938965 28999999.967000011355 27869999.981999989599 3955436.983999968041 60397.827807910 2024-03-28T19:52:02.603434+00:00 19993206.139999989420 28999999.996999979019 27870000.028000000864 3953539.978999971878 60397.827819564 2024-03-28T19:52:03.610313+00:00 19993206.137000080198 28999999.975000020117 27869999.937000039965 3958475.975000023842 60397.827831040 2024-03-28T19:52:04.601816+00:00 19993206.138999938965 29000000.031999979168 27870000.018999990076 3956195.041000009049 60397.827842693 2024-03-28T19:52:05.608695+00:00 19993206.139000058174 29000000.016000028700 27870000.041000008583 3954039.949000000954 60397.827854169 2024-03-28T19:52:06.600199+00:00 19993206.136999960989 28999999.974999960512 27869999.952999949455 3957309.001000047196 60397.827865823 2024-03-28T19:52:07.607078+00:00 19993206.138000011444 29000000.030000030994 27870000.071000039577 3953389.991999983788 60397.827877298 2024-03-28T19:52:08.598581+00:00 19993206.138000011444 28999999.956999961287 27869999.965999960899 3954910.977999926079 60397.827888958 2024-03-28T19:52:09.605956+00:00 19993206.139999989420 29000000.033000048250 27869999.986000001431 3956186.064000010025 60397.827900428 2024-03-28T19:52:10.596963+00:00 19993206.136000040919 28999999.963999990374 27869999.976000010967 3955706.970000029076 60397.827912087 2024-03-28T19:52:11.604339+00:00 19993206.140999909490 29000000.028999980539 27870000.016000028700 3951825.929999948014 60397.827923557 2024-03-28T19:52:12.595346+00:00 19993206.133000019938 28999999.995999988168 27870000.013999938965 3958063.026000022888 60397.827935217 2024-03-28T19:52:13.602721+00:00 19993206.143000010401 29000000.007000029087 27870000.032000061125 3957797.976999998093 60397.827946871 2024-03-28T19:52:14.609600+00:00 19993206.134999990463 28999999.993000030518 27869999.962999939919 3952877.096000074875 60397.827958346 2024-03-28T19:52:15.601103+00:00 19993206.139000058174 29000000.000999931246 27870000.011000040919 3954464.100999950897 60397.827970006 2024-03-28T19:52:16.608478+00:00 19993206.139999989420 29000000.012000080198 27870000.041000008583 3958877.866999983788 60397.827981476 2024-03-28T19:52:17.599486+00:00 19993206.136999960989 29000000.011999960989 27869999.955000039190 3954618.055999993812 60397.827993135 2024-03-28T19:52:18.606861+00:00 19993206.138000011444 28999999.967999938875 27870000.041999939829 3952546.963000059128 60397.828004605 2024-03-28T19:52:19.597868+00:00 19993206.136999960989 29000000.004000071436 27869999.945000048727 3954199.004999995232 60397.828016264 2024-03-28T19:52:20.605243+00:00 19993206.138000011444 28999999.988999959081 27870000.020999908447 3956081.957999945153 60397.828027735 2024-03-28T19:52:21.596251+00:00 19993206.139999989420 29000000.011999960989 27869999.968000050634 3955306.017000079155 60397.828039394 2024-03-28T19:52:22.603625+00:00 19993206.140000000596 29000000.006000038236 27870000.018000010401 3951037.978999971878 60397.828050864 2024-03-28T19:52:23.594633+00:00 19993206.135999999940 29000000.006000038236 27869999.977000001818 3949706.916999936104 60397.828062523 2024-03-28T19:52:24.602008+00:00 19993206.135999988765 28999999.985000010580 27869999.985000010580 3956225.167000054847 60397.828074182 2024-03-28T19:52:25.609383+00:00 19993206.140999998897 29000000.025999899954 27870000.062000039965 3954378.958999990951 60397.828085653 2024-03-28T19:52:26.600390+00:00 19993206.137000009418 28999999.981999989599 27869999.967999938875 3956200.980999947060 60397.828097312 2024-03-28T19:52:27.607766+00:00 19993206.135999988765 29000000.015000101179 27869999.986000061035 3958119.004999995232 60397.828108782 2024-03-28T19:52:28.598773+00:00 19993206.140999991447 29000000.000000000000 27870000.000000000000 3960102.985000013839 60397.828120442 2024-03-28T19:52:29.606148+00:00 19993206.135000020266 28999999.983999971300 27870000.041999939829 3959681.055999993812 60397.828131911 2024-03-28T19:52:30.597155+00:00 19993206.143000010401 28999999.981999989599 27870000.001999970526 3955465.971000074875 60397.828143571 2024-03-28T19:52:31.604530+00:00 19993206.134999990463 29000000.001999970526 27869999.979000091553 3957763.026000022888 60397.828155041 2024-03-28T19:52:32.595538+00:00 19993206.137999981642 29000000.036000009626 27870000.013999998569 3953361.925999999978 60397.828166700 2024-03-28T19:52:33.602913+00:00 19993206.138000011444 29000000.008999999613 27869999.997999999672 3954764.987999999896 60397.828178354 2024-03-28T19:52:34.609793+00:00 19993206.136999990791 28999999.989999998361 27870000.009999990463 3954334.108999998774 60397.828189830 2024-03-28T19:52:35.601295+00:00 19993206.143000010401 29000000.003000009805 27870000.004000011832 3956486.996000001207 60397.828201483 2024-03-28T19:52:36.608175+00:00 19993206.134999990463 28999999.994999989867 27869999.989999990910 3955888.023000000045 60397.828212959 2024-03-28T19:52:37.599677+00:00 19993206.138999998569 28999999.973999988288 27870000.018000010401 3954275.914000000805 60397.828224613 2024-03-28T19:52:38.606557+00:00 19993206.138999998569 29000000.008000019938 27869999.998999979347 3958022.084999997169 60397.828236089 2024-03-28T19:52:39.598060+00:00 19993206.133999999613 28999999.997000008821 27869999.967000011355 3959612.922999999952 60397.828247742 2024-03-28T19:52:40.604939+00:00 19993206.141000028700 29000000.023999989033 27870000.001000020653 3955507.938000001013 60397.828259218 2024-03-28T19:52:41.596442+00:00 19993206.136999960989 28999999.984999980778 27870000.039000000805 3955683.131999998819 60397.828270878 2024-03-28T19:52:42.603818+00:00 19993206.139999989420 28999999.948000039905 27869999.899999979883 3954387.913000002969 60397.828282347 2024-03-28T19:52:43.594825+00:00 19993206.137000020593 29000000.061999980360 27870000.074999991804 3955611.964000002015 60397.828294007 2024-03-28T19:52:44.602200+00:00 19993206.138000011444 28999999.987999979407 27870000.020000040531 3953655.070999994874 60397.828305661 2024-03-28T19:52:45.609079+00:00 19993206.140999969095 29000000.001000050455 27869999.967999991030 3960165.914999999106 60397.828317131 2024-03-28T19:52:46.600086+00:00 19993206.134999990463 28999999.993999961764 27869999.988999959081 3958598.103000000119 60397.828328790 2024-03-28T19:52:47.607463+00:00 19993206.139000058174 28999999.990000009537 27869999.994000021368 3958418.969000004232 60397.828340266 2024-03-28T19:52:48.598965+00:00 19993206.138999938965 29000000.018999990076 27869999.995000001043 3956605.014999993145 60397.828351920 2024-03-28T19:52:49.605844+00:00 19993206.137000080198 29000000.041000008583 27870000.050999999046 3953789.961000009906 60397.828363395 2024-03-28T19:52:50.597347+00:00 19993206.137999888510 28999999.931999981403 27870000.008000019938 3956961.023000001907 60397.828375055 2024-03-28T19:52:51.604722+00:00 19993206.137000080198 29000000.002000030130 27869999.947000030428 3958981.024999991059 60397.828386525 2024-03-28T19:52:52.595729+00:00 19993206.139999989420 29000000.016000028700 27870000.014999989420 3953101.006999998819 60397.828398184 2024-03-28T19:52:53.603105+00:00 19993206.136000040919 29000000.000000000000 27870000.008999940008 3957073.041999996174 60397.828409654 2024-03-28T19:52:54.594112+00:00 19993206.140999909490 28999999.985999941826 27870000.008000019938 3953974.925000011921 60397.828421313 2024-03-28T19:52:55.601487+00:00 19993206.134999990463 29000000.034000039101 27870000.004000071436 3960259.903999999166 60397.828432967 2024-03-28T19:52:56.608366+00:00 19993206.139000058174 28999999.968999978155 27869999.964999910444 3958754.114999995101 60397.828444443 2024-03-28T19:52:57.599870+00:00 19993206.139999989420 29000000.019999980927 27869999.962000008672 3956801.947999998927 60397.828456102 2024-03-28T19:52:58.607245+00:00 19993206.138000011444 28999999.940999981016 27869999.991000059992 3954414.078000009060 60397.828467572 2024-03-28T19:52:59.598252+00:00 19993206.136999960989 29000000.042999979109 27870000.046000000089 3958426.893999993801 60397.828479232 2024-03-28T19:53:00.605627+00:00 19993206.141000028700 29000000.054000020027 27870000.030999898911 3957370.027999997139 60397.828490702 2024-03-28T19:53:01.596634+00:00 19993206.136000040919 28999999.955000039190 27870000.014000058174 3963576.002000004053 60397.828502361 2024-03-28T19:53:02.604009+00:00 19993206.138000011444 29000000.016999959946 27869999.985000010580 3957638.958999990951 60397.828513837 2024-03-28T19:53:03.595513+00:00 19993206.136999960989 28999999.978000041097 27869999.975999951363 3958629.973000004888 60397.828525491 2024-03-28T19:53:04.602392+00:00 19993206.141000028700 29000000.000999931246 27870000.022000070661 3961730.112000002991 60397.828536966 2024-03-28T19:53:05.593895+00:00 19993206.136999960989 29000000.016000028700 27869999.970999959856 3958904.021000013221 60397.828548620 2024-03-28T19:53:06.600774+00:00 19993206.138000011444 28999999.955999970436 27869999.986999988556 3958779.960999995004 60397.828560280 2024-03-28T19:53:07.608149+00:00 19993206.138000011444 29000000.059000018984 27870000.060999989510 3953248.039999992121 60397.828571755 2024-03-28T19:53:08.599652+00:00 19993206.138000011444 28999999.963000059128 27869999.945000048727 3953690.986000000965 60397.828583409 2024-03-28T19:53:09.606532+00:00 19993206.140999909490 29000000.023999929428 27870000.046000000089 3957674.990000010002 60397.828594885 2024-03-28T19:53:10.598035+00:00 19993206.134000059217 28999999.977000001818 27869999.962000001222 3954897.998999983072 60397.828606538 2024-03-28T19:53:11.604914+00:00 19993206.140999909490 29000000.008000001311 27870000.032999999821 3955468.015000015032 60397.828618014 2024-03-28T19:53:12.596417+00:00 19993206.136000040919 28999999.986000001431 27869999.951000001281 3954936.968999981880 60397.828629668 2024-03-28T19:53:13.603297+00:00 19993206.141000028700 29000000.015999998897 27870000.017000000924 3958380.996000022162 60397.828641144 2024-03-28T19:53:14.594800+00:00 19993206.138999938965 29000000.007999990135 27869999.992000009865 3958718.067999988794 60397.828652797 2024-03-28T19:53:15.601678+00:00 19993206.136000040919 28999999.993000000715 27870000.041999999434 3957628.879000008106 60397.828664456 2024-03-28T19:53:16.609054+00:00 19993206.138000000268 28999999.984000001103 27869999.960999999195 3959114.142999976873 60397.828675927 2024-03-28T19:53:17.600061+00:00 19993206.135999999940 29000000.025000009686 27870000.035999979824 3958732.912000000011 60397.828687586 2024-03-28T19:53:18.607437+00:00 19993206.140000011772 28999999.983000010252 27869999.909000009298 3953928.044000000227 60397.828699056 2024-03-28T19:53:19.598444+00:00 19993206.138999998569 28999999.992000009865 27870000.062999989837 3951503.080000013113 60397.828710715 2024-03-28T19:53:20.605818+00:00 19993206.136999990791 29000000.032999988645 27870000.013000011444 3954713.942000002135 60397.828722185 2024-03-28T19:53:21.596826+00:00 19993206.139000009745 28999999.978999968618 27869999.996999979019 3961064.919000000227 60397.828733845 2024-03-28T19:53:22.604201+00:00 19993206.135999981314 28999999.999000009149 27869999.960000038147 3954518.016000003088 60397.828745315 2024-03-28T19:53:23.595209+00:00 19993206.140000019222 29000000.007000029087 27870000.041999999434 3957392.004999995232 60397.828756974 2024-03-28T19:53:24.602584+00:00 19993206.136999990791 28999999.967999991030 27870000.022999998182 3955833.937000005972 60397.828768450 2024-03-28T19:53:25.594087+00:00 19993206.138999998569 29000000.014999989420 27869999.954999979585 3957585.088999987114 60397.828780104 2024-03-28T19:53:26.600966+00:00 19993206.138999998569 29000000.018000010401 27870000.055999990553 3961325.004999995232 60397.828791763 2024-03-28T19:53:27.608341+00:00 19993206.133999999613 28999999.972999989986 27869999.929000020027 3963074.938000022899 60397.828803233 2024-03-28T19:53:28.599348+00:00 19993206.141999989748 29000000.015000049025 27870000.053999960423 3956586.000000000000 60397.828814893 2024-03-28T19:53:29.606724+00:00 19993206.136000040919 28999999.996999979019 27869999.974000040442 3949774.079999982845 60397.828826363 2024-03-28T19:53:30.597731+00:00 19993206.138999998569 28999999.983999971300 27869999.998000029474 3959871.930999993812 60397.828838022 2024-03-28T19:53:31.605106+00:00 19993206.138999998569 29000000.039999961853 27870000.004999998957 3961568.062000005972 60397.828849492 2024-03-28T19:53:32.596113+00:00 19993206.134999990463 28999999.986999988556 27869999.996999979019 3951660.881999998819 60397.828861151 2024-03-28T19:53:33.603489+00:00 19993206.140999969095 29000000.037000060081 27870000.029000040144 3957612.180000007153 60397.828872622 2024-03-28T19:53:34.594496+00:00 19993206.136000040919 28999999.940999981016 27869999.952999949455 3949753.852999985218 60397.828884281 2024-03-28T19:53:35.601871+00:00 19993206.141999959946 29000000.031000021845 27870000.036000009626 3955209.004000008106 60397.828895940 2024-03-28T19:53:36.609246+00:00 19993206.137000020593 28999999.968999978155 27869999.988999959081 3948283.032999991905 60397.828907411 2024-03-28T19:53:37.600253+00:00 19993206.134999990463 29000000.003999948502 27869999.945999979973 3954737.959000021219 60397.828919070 2024-03-28T19:53:38.607628+00:00 19993206.142000019550 29000000.055000070482 27870000.118000030518 3951111.044999986887 60397.828930540 2024-03-28T19:53:39.598636+00:00 19993206.133999999613 28999999.962999939919 27869999.947000030428 3952908.982999979984 60397.828942199 2024-03-28T19:53:40.606011+00:00 19993206.142999950796 28999999.999000068754 27869999.981999989599 3952285.049000024796 60397.828953675 2024-03-28T19:53:41.597514+00:00 19993206.135000050068 29000000.024999979883 27870000.042999979109 3950976.866999983788 60397.828965329 2024-03-28T19:53:42.604393+00:00 19993206.138000011444 28999999.973000049591 27869999.975000020117 3955672.134999989998 60397.828976804 2024-03-28T19:53:43.595897+00:00 19993206.141999959946 29000000.022999998182 27869999.988999959081 3955949.000000000000 60397.828988458 2024-03-28T19:53:44.602776+00:00 19993206.136000040919 29000000.000999931246 27869999.975000020117 3956309.901000022888 60397.828999934 2024-03-28T19:53:45.594279+00:00 19993206.138000011444 28999999.983000040054 27870000.019000049680 3958811.037000000011 60397.829011593 2024-03-28T19:53:46.601654+00:00 19993206.134999990463 28999999.983999971300 27870000.028000000864 3958714.022000014782 60397.829023247 2024-03-28T19:53:47.608533+00:00 19993206.140999909490 29000000.024999979883 27869999.965999960899 3956682.004000008106 60397.829034722 2024-03-28T19:53:48.600037+00:00 19993206.138000011444 28999999.951999999583 27869999.980000019073 3958340.962999999989 60397.829046377 2024-03-28T19:53:49.606916+00:00 19993206.138000011444 29000000.028999991715 27870000.024999998510 3951344.055000007153 60397.829057852 2024-03-28T19:53:50.598419+00:00 19993206.141000028700 29000000.005000010133 27869999.986000001431 3958114.989999949932 60397.829069506 2024-03-28T19:53:51.605298+00:00 19993206.133999940008 29000000.004999980330 27870000.033000010997 3954441.983000040054 60397.829080981 2024-03-28T19:53:52.596801+00:00 19993206.141000028700 28999999.992000009865 27869999.977000001818 3956799.004999995232 60397.829092635 2024-03-28T19:53:53.603680+00:00 19993206.134999990463 29000000.011999990791 27870000.039999991655 3955217.024999976158 60397.829104111 2024-03-28T19:53:54.595184+00:00 19993206.139000058174 28999999.986000001431 27869999.988999988884 3954811.073000013828 60397.829115770 2024-03-28T19:53:55.602559+00:00 19993206.139999989420 28999999.962999999523 27869999.925000008196 3957478.938000022899 60397.829127240 2024-03-28T19:53:56.593566+00:00 19993206.134999990463 29000000.030999988317 27870000.046999990940 3955822.012999951839 60397.829138900 2024-03-28T19:53:57.600941+00:00 19993206.141000028700 29000000.041999999434 27869999.969000011683 3958096.009999989998 60397.829150553 2024-03-28T19:53:58.607821+00:00 19993206.138000011444 29000000.002000030130 27870000.084000021219 3952410.928000032902 60397.829162029 2024-03-28T19:53:59.599323+00:00 19993206.135999921709 28999999.958000000566 27869999.928999960423 3959627.973999977112 60397.829173683 2024-03-28T19:54:00.606203+00:00 19993206.138000011444 29000000.000000000000 27869999.995000001043 3955092.974000037182 60397.829185158 2024-03-28T19:54:01.597706+00:00 19993206.138000011444 28999999.979999959469 27870000.018000010401 3956021.083999990951 60397.829196818 2024-03-28T19:54:02.605081+00:00 19993206.139000058174 29000000.012000020593 27870000.019999980927 3956233.944000006188 60397.829208288 2024-03-28T19:54:03.596088+00:00 19993206.138999938965 29000000.022000011057 27870000.004000011832 3955137.013000010978 60397.829219948 2024-03-28T19:54:04.603464+00:00 19993206.141000028700 29000000.000000000000 27870000.004000011832 3956046.952999948990 60397.829231418 2024-03-28T19:54:05.594471+00:00 19993206.136000040919 29000000.001999970526 27869999.990000009537 3959092.083000003826 60397.829243077 2024-03-28T19:54:06.601846+00:00 19993206.135999921709 28999999.986000061035 27869999.995000001043 3955131.975000023842 60397.829254547 2024-03-28T19:54:07.592853+00:00 19993206.139999989420 29000000.012999888510 27869999.977000001818 3958137.009999989998 60397.829266206 2024-03-28T19:54:08.600228+00:00 19993206.134999990463 29000000.007000088692 27870000.031000021845 3961656.041999996174 60397.829277866 2024-03-28T19:54:09.607603+00:00 19993206.140999998897 29000000.000000000000 27869999.990999940783 3955736.975000023842 60397.829289336 2024-03-28T19:54:10.598611+00:00 19993206.135000001639 28999999.995000001043 27870000.003000020981 3955906.041999996174 60397.829300995 2024-03-28T19:54:11.605986+00:00 19993206.140999998897 29000000.009999990463 27869999.983999971300 3959739.926999986172 60397.829312471 2024-03-28T19:54:12.597489+00:00 19993206.140999998897 28999999.981999989599 27870000.060000058264 3955972.106000006199 60397.829324124 2024-03-28T19:54:13.604368+00:00 19993206.134999990463 29000000.016999959946 27869999.993999961764 3955800.908999979030 60397.829335600 2024-03-28T19:54:14.595872+00:00 19993206.140999998897 28999999.971000079066 27869999.952000018209 3955088.029000043869 60397.829347260 2024-03-28T19:54:15.603247+00:00 19993206.133999999613 29000000.014999989420 27870000.011999960989 3956074.015999972820 60397.829358730 2024-03-28T19:54:16.594254+00:00 19993206.141999989748 28999999.997999910265 27869999.998000029474 3959407.917999982834 60397.829370384 2024-03-28T19:54:17.601133+00:00 19993206.136000011116 28999999.981999989599 27869999.978999968618 3958196.140000044834 60397.829381859 2024-03-28T19:54:18.592637+00:00 19993206.138000011444 29000000.046000000089 27870000.021000031382 3955223.904999970924 60397.829393519 2024-03-28T19:54:19.600011+00:00 19993206.140999998897 28999999.951000090688 27869999.990000009537 3957960.000000000000 60397.829405172 2024-03-28T19:54:20.606891+00:00 19993206.132999990135 29000000.019999980927 27870000.044000029564 3955162.981999992859 60397.829416648 2024-03-28T19:54:21.598394+00:00 19993206.141999989748 28999999.978999968618 27869999.950999978930 3956775.050999999046 60397.829428308 2024-03-28T19:54:22.605769+00:00 19993206.136000011116 29000000.031000021845 27870000.059000018984 3955985.007000029087 60397.829439777 2024-03-28T19:54:23.596776+00:00 19993206.139999989420 28999999.998000029474 27869999.981999989599 3956446.996999979019 60397.829451437 2024-03-28T19:54:24.604152+00:00 19993206.138999998569 28999999.985999941826 27869999.977000001818 3951846.903999983799 60397.829462907 2024-03-28T19:54:25.595158+00:00 19993206.134999990463 29000000.021999999881 27870000.013999938965 3948782.115999997128 60397.829474567 2024-03-28T19:54:26.602534+00:00 19993206.141000028700 28999999.963000010699 27869999.933000091463 3955703.950000048149 60397.829486042 2024-03-28T19:54:27.594037+00:00 19993206.137000020593 29000000.006000000983 27870000.041000001132 3962804.039999961853 60397.829497696 2024-03-28T19:54:28.600916+00:00 19993206.136999960989 29000000.030999988317 27870000.054000001401 3952656.937000035774 60397.829509355 2024-03-28T19:54:29.608291+00:00 19993206.137000020593 28999999.977000001818 27869999.934999998659 3959357.117999970913 60397.829520825 2024-03-28T19:54:30.599299+00:00 19993206.138999998569 28999999.964000020176 27869999.978999998420 3958195.916999996174 60397.829532485 2024-03-28T19:54:31.606674+00:00 19993206.140999969095 29000000.032999988645 27870000.076000008732 3957394.965000032913 60397.829543960 2024-03-28T19:54:32.598177+00:00 19993206.136000040919 28999999.940000001341 27869999.910999979824 3957126.967999995220 60397.829555614 2024-03-28T19:54:33.605056+00:00 19993206.138999998569 29000000.079000029713 27870000.067000001669 3959700.072999954224 60397.829567090 2024-03-28T19:54:34.596560+00:00 19993206.136999960989 28999999.972999989986 27869999.929000020027 3961975.995000004768 60397.829578743 2024-03-28T19:54:35.603439+00:00 19993206.138999998569 29000000.037999991328 27870000.084999978542 3953467.932000041008 60397.829590219 2024-03-28T19:54:36.594941+00:00 19993206.136999960989 28999999.978999968618 27869999.963999990374 3954728.010999978054 60397.829601873 2024-03-28T19:54:37.601821+00:00 19993206.137000080198 28999999.957000020891 27869999.965000029653 3954228.083999990951 60397.829613348 2024-03-28T19:54:38.593324+00:00 19993206.138000011444 29000000.022000011057 27870000.036000009626 3956278.915000020992 60397.829625002 2024-03-28T19:54:39.600203+00:00 19993206.141999959946 29000000.036000009626 27870000.062999960035 3962184.052999972831 60397.829636662 2024-03-28T19:54:40.607579+00:00 19993206.138000011444 28999999.970999959856 27869999.924000021070 3955853.027000010014 60397.829648138 2024-03-28T19:54:41.599081+00:00 19993206.136999960989 29000000.033000048250 27870000.034999970347 3959042.847000002861 60397.829659791 2024-03-28T19:54:42.605961+00:00 19993206.136000040919 29000000.018999930471 27870000.018999990076 3959379.116999983788 60397.829671267 2024-03-28T19:54:43.597464+00:00 19993206.141000028700 28999999.935000058264 27869999.917000059038 3959111.048000038136 60397.829682921 2024-03-28T19:54:44.604343+00:00 19993206.135999921709 29000000.031999949366 27870000.100999951363 3959325.984999955166 60397.829694396 2024-03-28T19:54:45.595847+00:00 19993206.139999989420 28999999.962000008672 27869999.888999998569 3960358.950000048149 60397.829706050 2024-03-28T19:54:46.602726+00:00 19993206.139000058174 29000000.011999960989 27870000.020000040531 3956773.991999983788 60397.829717526 2024-03-28T19:54:47.594227+00:00 19993206.136000040919 29000000.006000038236 27870000.013999938965 3961313.094000041019 60397.829729185 2024-03-28T19:54:48.601604+00:00 19993206.141999959946 28999999.980000019073 27869999.962000008672 3954989.893999934196 60397.829740655 2024-03-28T19:54:49.592611+00:00 19993206.133000019938 28999999.996999979019 27870000.060000058264 3955755.113000034820 60397.829752315 2024-03-28T19:54:50.599986+00:00 19993206.139999989420 29000000.042999979109 27869999.978999968618 3953162.949000000954 60397.829763974 2024-03-28T19:54:51.607362+00:00 19993206.138000011444 28999999.958000060171 27869999.993000030518 3954222.991999983788 60397.829775444 2024-03-28T19:54:52.598369+00:00 19993206.139999989420 29000000.049999948591 27870000.009999990463 3954365.947000027169 60397.829787103 2024-03-28T19:54:53.605744+00:00 19993206.134999990463 29000000.006999969482 27870000.036000009626 3956712.070999979973 60397.829798574 2024-03-28T19:54:54.596751+00:00 19993206.136000040919 28999999.968000050634 27869999.965999960899 3958402.945999979973 60397.829810233 2024-03-28T19:54:55.604127+00:00 19993206.145999908447 29000000.019999980927 27870000.039000030607 3959314.088000059128 60397.829821703 2024-03-28T19:54:56.595134+00:00 19993206.132000088692 29000000.003000020981 27869999.967000011355 3954411.935999989975 60397.829833362 2024-03-28T19:54:57.602509+00:00 19993206.139999989420 29000000.018999930471 27870000.065999981016 3954033.955999969970 60397.829844832 2024-03-28T19:54:58.593516+00:00 19993206.136000040919 29000000.008000019938 27869999.934000018984 3954262.021999955177 60397.829856492 2024-03-28T19:54:59.600891+00:00 19993206.139999989420 28999999.971000079066 27870000.011999960989 3953451.027000070084 60397.829867962 2024-03-28T19:55:00.591899+00:00 19993206.138999938965 28999999.962999939919 27869999.990999940783 3955558.993999958038 60397.829879621 2024-03-28T19:55:01.599274+00:00 19993206.136000040919 29000000.022000070661 27870000.024000048637 3951677.898000001907 60397.829891275 2024-03-28T19:55:02.606153+00:00 19993206.141999959946 29000000.011999998242 27870000.006000038236 3951799.121999979019 60397.829902750 2024-03-28T19:55:03.597656+00:00 19993206.135999999940 29000000.008999999613 27869999.977999929339 3959700.055999993812 60397.829914410 2024-03-28T19:55:04.605031+00:00 19993206.135999999940 28999999.962999999523 27869999.979000091553 3955237.860000013839 60397.829925880 2024-03-28T19:55:05.596038+00:00 19993206.139999989420 29000000.019000008702 27870000.009999990463 3952937.098999977112 60397.829937540 2024-03-28T19:55:06.603414+00:00 19993206.138000011444 29000000.057999998331 27870000.098000001162 3955070.071000099182 60397.829949015 2024-03-28T19:55:07.594917+00:00 19993206.138999998569 28999999.958000000566 27869999.907000008970 3957536.935999989975 60397.829960669 2024-03-28T19:55:08.601796+00:00 19993206.140999991447 28999999.962999999523 27869999.978999990970 3954766.916999936104 60397.829972145 2024-03-28T19:55:09.593299+00:00 19993206.133999999613 29000000.015999969095 27870000.021000009030 3955695.034999967087 60397.829983798 2024-03-28T19:55:10.600179+00:00 19993206.140000019222 29000000.014000028372 27870000.019999980927 3957875.990000010002 60397.829995458 2024-03-28T19:55:11.607553+00:00 19993206.134999990463 29000000.002999961376 27869999.974000010639 3951363.983000040054 60397.830006928 2024-03-28T19:55:12.598561+00:00 19993206.140999998897 28999999.990000009537 27870000.000000000000 3954582.013000010978 60397.830018587 2024-03-28T19:55:13.605936+00:00 19993206.136000011116 29000000.000999990851 27869999.999000009149 3956923.973999977112 60397.830030057 2024-03-28T19:55:14.596943+00:00 19993206.139999989420 28999999.994000021368 27870000.012999981642 3957080.024000049103 60397.830041717 2024-03-28T19:55:15.604319+00:00 19993206.137000020593 29000000.021000031382 27870000.023000031710 3959831.924000024796 60397.830053187 2024-03-28T19:55:16.595326+00:00 19993206.137999951839 28999999.990000009537 27869999.988999959081 3954414.114999889862 60397.830064846 2024-03-28T19:55:17.602701+00:00 19993206.143000010401 29000000.004999998957 27869999.991000000387 3957378.899000049103 60397.830076322 2024-03-28T19:55:18.594204+00:00 19993206.133000019938 29000000.023999989033 27870000.026000019163 3954138.101999998093 60397.830087976 2024-03-28T19:55:19.601083+00:00 19993206.139999989420 28999999.970999959856 27869999.963999990374 3955106.052000045776 60397.830099451 2024-03-28T19:55:20.592587+00:00 19993206.134999990463 28999999.966000080109 27870000.008000019938 3960972.893999934196 60397.830111105 2024-03-28T19:55:21.599466+00:00 19993206.140000049025 29000000.024999979883 27870000.013999998569 3958869.039000033867 60397.830122764 2024-03-28T19:55:22.606841+00:00 19993206.138999998569 28999999.995000001043 27869999.969999969006 3956883.993999958038 60397.830134240 2024-03-28T19:55:23.598344+00:00 19993206.136999960989 29000000.018000010401 27870000.006000038236 3957514.093999981880 60397.830145894 2024-03-28T19:55:24.605223+00:00 19993206.140000049025 29000000.008999940008 27870000.026000019163 3957131.871000051033 60397.830157369 2024-03-28T19:55:25.596727+00:00 19993206.133999940008 28999999.983999971300 27869999.980999950320 3953616.003000020981 60397.830169023 2024-03-28T19:55:26.603606+00:00 19993206.141000028700 28999999.971999999136 27869999.986000061035 3958805.041000009049 60397.830180499 2024-03-28T19:55:27.595109+00:00 19993206.137000020593 29000000.062000039965 27870000.067999958992 3956190.036999940872 60397.830192152 2024-03-28T19:55:28.601988+00:00 19993206.136999960989 28999999.949000000954 27869999.919000029564 3958049.921000003815 60397.830203628 2024-03-28T19:55:29.593491+00:00 19993206.138000011444 28999999.991999980062 27870000.034999970347 3954761.983999968041 60397.830215282 2024-03-28T19:55:30.600371+00:00 19993206.138999938965 29000000.021000031382 27869999.953999999911 3952654.088000059128 60397.830226758 2024-03-28T19:55:31.591874+00:00 19993206.142000079155 28999999.991000059992 27870000.037000060081 3958025.004999995232 60397.830238411 2024-03-28T19:55:32.598753+00:00 19993206.134999990463 29000000.031999949366 27869999.995999928564 3958266.947000027169 60397.830250071 2024-03-28T19:55:33.606128+00:00 19993206.138000011444 28999999.983999971300 27869999.975000020117 3953209.959999918938 60397.830261541 2024-03-28T19:55:34.597135+00:00 19993206.138000011444 28999999.994000080973 27870000.044999960810 3953868.136000037193 60397.830273200 2024-03-28T19:55:35.604510+00:00 19993206.136999960989 28999999.977999929339 27869999.970000028610 3954190.968999981880 60397.830284670 2024-03-28T19:55:36.595518+00:00 19993206.139999989420 29000000.029000040144 27870000.057000041008 3954215.872000098228 60397.830296330 2024-03-28T19:55:37.602893+00:00 19993206.138000011444 29000000.000999931246 27869999.946999911219 3957102.044999957085 60397.830307805 2024-03-28T19:55:38.594396+00:00 19993206.138000011444 28999999.988000039011 27870000.014000058174 3953430.958999990951 60397.830319465 2024-03-28T19:55:39.601771+00:00 19993206.139999989420 29000000.008000001311 27869999.983999971300 3957799.029000043869 60397.830330935 2024-03-28T19:55:40.592779+00:00 19993206.134000059217 28999999.977000009269 27869999.977000001818 3955090.074000000954 60397.830342595 2024-03-28T19:55:41.600153+00:00 19993206.141999959946 29000000.035999998450 27870000.037000060081 3957238.959999918938 60397.830354064 2024-03-28T19:55:42.591161+00:00 19993206.136000040919 29000000.009999990463 27870000.028999920934 3954032.968000053894 60397.830365724 2024-03-28T19:55:43.598536+00:00 19993206.140999909490 28999999.953000009060 27869999.953999999911 3961886.988999962807 60397.830377378 2024-03-28T19:55:44.605415+00:00 19993206.136000040919 29000000.048999991268 27870000.039000030607 3956739.932999968994 60397.830388853 2024-03-28T19:55:45.596918+00:00 19993206.138999938965 28999999.964999999851 27869999.954999998212 3960465.129000068177 60397.830400513 2024-03-28T19:55:46.604293+00:00 19993206.142000079155 28999999.997999999672 27870000.028999999166 3957672.057999968994 60397.830411983 2024-03-28T19:55:47.595301+00:00 19993206.134999990463 29000000.005000028759 27869999.991000000387 3955834.949000000954 60397.830423642 2024-03-28T19:55:48.602676+00:00 19993206.138000011444 28999999.995000001043 27870000.009000018239 3952842.962000011932 60397.830435112 2024-03-28T19:55:49.593683+00:00 19993206.135999921709 29000000.011999960989 27869999.993999991566 3953695.978999971878 60397.830446771 2024-03-28T19:55:50.601059+00:00 19993206.141000028700 28999999.995000001043 27870000.021999981254 3958671.994000076782 60397.830458247 2024-03-28T19:55:51.592562+00:00 19993206.139000058174 28999999.981999989599 27869999.958000000566 3958977.005999923218 60397.830469901 2024-03-28T19:55:52.599441+00:00 19993206.136999960989 29000000.018000010401 27870000.011000011116 3958776.000000000000 60397.830481560 2024-03-28T19:55:53.606816+00:00 19993206.139999989420 28999999.987999979407 27869999.947999980301 3956721.034000039101 60397.830493030 2024-03-28T19:55:54.597823+00:00 19993206.133000019938 29000000.054000020027 27870000.104000028223 3954238.998000026215 60397.830504684 2024-03-28T19:55:55.604703+00:00 19993206.141000028700 28999999.962000008672 27869999.958000000566 3959993.057999968994 60397.830516160 2024-03-28T19:55:56.596206+00:00 19993206.136999960989 28999999.977999988943 27869999.974999960512 3954738.939999938011 60397.830527819 2024-03-28T19:55:57.603581+00:00 19993206.138000000268 29000000.013000011444 27869999.995000001043 3956033.962000011932 60397.830539289 2024-03-28T19:55:58.594588+00:00 19993206.136999998242 29000000.016000028700 27870000.055000010878 3959945.064000010025 60397.830550949 2024-03-28T19:55:59.601963+00:00 19993206.140000000596 28999999.937999960035 27869999.935999989510 3951889.055999993812 60397.830562424 2024-03-28T19:56:00.593465+00:00 19993206.138999998569 29000000.054000020027 27870000.032000008970 3957235.986000061035 60397.830574078 2024-03-28T19:56:01.600345+00:00 19993206.135999988765 29000000.008000019938 27869999.994000021368 3949672.779999970924 60397.830585554 2024-03-28T19:56:02.591848+00:00 19993206.138999998569 29000000.003000020981 27870000.046000000089 3951959.202000021935 60397.830597207 2024-03-28T19:56:03.598728+00:00 19993206.138999998569 29000000.009999990463 27869999.941000040621 3954166.975000023842 60397.830608867 2024-03-28T19:56:04.606103+00:00 19993206.136999990791 28999999.980999950320 27870000.016999959946 3949107.052999972831 60397.830620337 2024-03-28T19:56:05.597110+00:00 19993206.140000019222 28999999.988000039011 27869999.975999951363 3955670.893000007141 60397.830631997 2024-03-28T19:56:06.604485+00:00 19993206.134999990463 29000000.044999960810 27870000.050999999046 3954207.957999945153 60397.830643466 2024-03-28T19:56:07.595492+00:00 19993206.140000019222 28999999.958000060171 27869999.953000068665 3951558.179000020027 60397.830655126 2024-03-28T19:56:08.602867+00:00 19993206.138999998569 28999999.980999950320 27870000.052999969572 3954381.930000067223 60397.830666602 2024-03-28T19:56:09.594371+00:00 19993206.136000011116 29000000.004999998957 27869999.978999968618 3955809.974999905098 60397.830678255 2024-03-28T19:56:10.601250+00:00 19993206.138999998569 29000000.019000049680 27870000.000000000000 3951102.976999998093 60397.830689731 2024-03-28T19:56:11.592753+00:00 19993206.138000011444 29000000.069999929518 27870000.057999968529 3948474.995000004768 60397.830701385 2024-03-28T19:56:12.599633+00:00 19993206.138999998569 28999999.950999978930 27869999.943000078201 3954793.988000034820 60397.830712860 2024-03-28T19:56:13.591136+00:00 19993206.136999960989 28999999.986999988556 27870000.015999909490 3953521.029999970924 60397.830724520 2024-03-28T19:56:14.598510+00:00 19993206.138999998569 29000000.030000090599 27870000.016000028700 3960038.938000082970 60397.830736173 2024-03-28T19:56:15.605390+00:00 19993206.141000028700 28999999.988999959081 27869999.971999999136 3953937.053999900818 60397.830747649 2024-03-28T19:56:16.596893+00:00 19993206.134999990463 28999999.973999999464 27870000.024000048637 3953627.925999999046 60397.830759303 2024-03-28T19:56:17.603773+00:00 19993206.139999989420 29000000.000999998301 27869999.945999979973 3955044.034000039101 60397.830770778 2024-03-28T19:56:18.595276+00:00 19993206.134999990463 28999999.991999998689 27870000.036000009626 3954037.041000009049 60397.830782432 2024-03-28T19:56:19.602155+00:00 19993206.138999998569 28999999.978999998420 27869999.955999970436 3954306.003999948967 60397.830793908 2024-03-28T19:56:20.593658+00:00 19993206.138999998569 28999999.986999988556 27870000.006000038236 3958377.897000073921 60397.830805568 2024-03-28T19:56:21.601033+00:00 19993206.137000020593 29000000.039000000805 27870000.006999969482 3954726.018999934196 60397.830817037 2024-03-28T19:56:22.592040+00:00 19993206.138999998569 28999999.949999991804 27869999.967000011355 3951172.093999981880 60397.830828697 2024-03-28T19:56:23.599416+00:00 19993206.136999960989 29000000.050000008196 27870000.074999999255 3952932.951000093948 60397.830840351 2024-03-28T19:56:24.606295+00:00 19993206.139000058174 28999999.977999988943 27869999.963999990374 3954086.048999906052 60397.830851826 2024-03-28T19:56:25.597798+00:00 19993206.135999921709 29000000.041999999434 27870000.008000001311 3961601.987000108231 60397.830863480 2024-03-28T19:56:26.604677+00:00 19993206.140000101179 29000000.024000048637 27870000.033000010997 3956434.030999898911 60397.830874956 2024-03-28T19:56:27.596181+00:00 19993206.138999938965 28999999.937999960035 27869999.980000000447 3956999.930000067223 60397.830886615 2024-03-28T19:56:28.603556+00:00 19993206.136000040919 29000000.019999980927 27869999.963999990374 3956467.991999983788 60397.830898085 2024-03-28T19:56:29.594563+00:00 19993206.143999930471 29000000.012000020593 27870000.045000020415 3959750.077000021935 60397.830909745 2024-03-28T19:56:30.601938+00:00 19993206.134999990463 28999999.995999988168 27869999.943999979645 3954771.886000037193 60397.830921215 2024-03-28T19:56:31.592945+00:00 19993206.138000011444 29000000.035000029951 27870000.050999999046 3959460.144999980927 60397.830932874 2024-03-28T19:56:32.600320+00:00 19993206.137000080198 28999999.995000001043 27870000.021999981254 3956591.936999917030 60397.830944344 2024-03-28T19:56:33.591328+00:00 19993206.139999989420 28999999.951000031084 27870000.000000000000 3953999.026000022888 60397.830956004 2024-03-28T19:56:34.598703+00:00 19993206.136999960989 28999999.996999979019 27869999.958000000566 3956514.960999966133 60397.830967657 2024-03-28T19:56:35.605582+00:00 19993206.139000058174 29000000.020999908447 27870000.030000030994 3956961.076000093948 60397.830979133 2024-03-28T19:56:36.597085+00:00 19993206.137999888510 28999999.983000040054 27869999.925999999046 3950501.992999910843 60397.830990792 2024-03-28T19:56:37.604461+00:00 19993206.138000011444 29000000.024999979883 27870000.077000018209 3954901.948000072967 60397.831002262 2024-03-28T19:56:38.595468+00:00 19993206.137000080198 28999999.984000090510 27869999.942999958992 3951424.950999975204 60397.831013922 2024-03-28T19:56:39.602843+00:00 19993206.138999938965 28999999.995999928564 27870000.018999990076 3952422.006000041962 60397.831025392 2024-03-28T19:56:40.593850+00:00 19993206.139000058174 28999999.986999988556 27869999.978000041097 3960469.046999930870 60397.831037051 2024-03-28T19:56:41.601225+00:00 19993206.138000011444 29000000.007000088692 27870000.015999969095 3955347.990000010002 60397.831048521 2024-03-28T19:56:42.592233+00:00 19993206.135999921709 28999999.986999988556 27870000.003000020981 3952167.151000022888 60397.831060180 2024-03-28T19:56:43.599608+00:00 19993206.137000080198 29000000.018999930471 27870000.021000031382 3955354.850999950897 60397.831071651 2024-03-28T19:56:44.590615+00:00 19993206.141999959946 28999999.991000059992 27869999.996999979019 3955143.036000012886 60397.831083310 2024-03-28T19:56:45.597990+00:00 19993206.136999960989 28999999.996999979019 27869999.972999930382 3948938.921000003815 60397.831094963 2024-03-28T19:56:46.604869+00:00 19993206.139999989420 29000000.049999948591 27870000.047000050545 3956661.915000081062 60397.831106439 2024-03-28T19:56:47.596372+00:00 19993206.134999990463 29000000.004999998957 27870000.031000021845 3956401.107999920845 60397.831118093 2024-03-28T19:56:48.603252+00:00 19993206.138000011444 28999999.947000030428 27869999.904999971390 3953669.037000060081 60397.831129569 2024-03-28T19:56:49.594755+00:00 19993206.139000058174 29000000.000000000000 27870000.042999979109 3955203.031999946106 60397.831141223 2024-03-28T19:56:50.601634+00:00 19993206.138000000268 29000000.021000031382 27869999.995000001043 3958202.902000070084 60397.831152698 2024-03-28T19:56:51.593137+00:00 19993206.140000000596 28999999.967999938875 27870000.009000059217 3953961.100999950897 60397.831164358 2024-03-28T19:56:52.600513+00:00 19993206.135999999940 29000000.025000099093 27870000.010999921709 3954236.940999985207 60397.831175828 2024-03-28T19:56:53.591520+00:00 19993206.138000000268 28999999.993999999017 27869999.953999999911 3954681.011000037193 60397.831187487 2024-03-28T19:56:54.598895+00:00 19993206.137000009418 28999999.988000001758 27870000.013000011444 3956698.093999981880 60397.831198963 2024-03-28T19:56:55.590398+00:00 19993206.140000000596 29000000.006999999285 27870000.009000059217 3954121.983000040054 60397.831210617 2024-03-28T19:56:56.597277+00:00 19993206.138999979943 29000000.028000008315 27870000.020999908447 3954395.911000012886 60397.831222271 2024-03-28T19:56:57.604157+00:00 19993206.135000020266 28999999.993999991566 27869999.971000079066 3955835.905999898911 60397.831233746 2024-03-28T19:56:58.595660+00:00 19993206.139999989420 28999999.990000009537 27869999.995999928564 3955692.074000000954 60397.831245406 2024-03-28T19:56:59.603034+00:00 19993206.138999998569 28999999.991000000387 27870000.019000049680 3956706.969000101089 60397.831256876 2024-03-28T19:57:00.594042+00:00 19993206.138000011444 29000000.006999999285 27870000.013999938965 3958675.115999937057 60397.831268535 2024-03-28T19:57:01.601417+00:00 19993206.136999990791 29000000.015999969095 27869999.970000028610 3949869.996000051033 60397.831280005 2024-03-28T19:57:02.592425+00:00 19993206.138000011444 29000000.006000038236 27870000.021000001580 3952888.121999979019 60397.831291664 2024-03-28T19:57:03.599800+00:00 19993206.137999981642 28999999.931999981403 27869999.977000001818 3953203.822999954224 60397.831303140 2024-03-28T19:57:04.591303+00:00 19993206.138999998569 29000000.036000009626 27870000.008999999613 3959874.956999999937 60397.831314794 2024-03-28T19:57:05.598182+00:00 19993206.141000028700 29000000.048999968916 27870000.053999990225 3956561.981000001077 60397.831326453 2024-03-28T19:57:06.605557+00:00 19993206.135999981314 28999999.940000001341 27869999.956000000238 3953095.138999999035 60397.831337923 2024-03-28T19:57:07.596564+00:00 19993206.135999981314 29000000.028000060469 27870000.041999999434 3955555.970000002999 60397.831349582 2024-03-28T19:57:08.603940+00:00 19993206.141000028700 29000000.025999959558 27869999.993000000715 3951569.012999997009 60397.831361053 2024-03-28T19:57:09.594947+00:00 19993206.136999960989 28999999.962999999523 27869999.946000009775 3952889.931000002194 60397.831372712 2024-03-28T19:57:10.602322+00:00 19993206.140000049025 28999999.986000001431 27869999.975000020117 3947993.015000001062 60397.831384188 2024-03-28T19:57:11.593825+00:00 19993206.134999990463 28999999.968000050634 27870000.014999989420 3955032.057999997865 60397.831395841 2024-03-28T19:57:12.600704+00:00 19993206.138000011444 29000000.067999958992 27869999.997999969870 3956680.928999998141 60397.831407311 2024-03-28T19:57:13.591712+00:00 19993206.139999989420 28999999.980000019073 27870000.020000040531 3957784.937000005972 60397.831418971 2024-03-28T19:57:14.599087+00:00 19993206.138999998569 28999999.972999930382 27869999.956999961287 3955258.095999992918 60397.831430446 2024-03-28T19:57:15.590590+00:00 19993206.136999960989 29000000.043000098318 27870000.058000031859 3954281.914000004996 60397.831442100 2024-03-28T19:57:16.597469+00:00 19993206.135999981314 29000000.004999998957 27870000.013999998569 3954633.001000002027 60397.831453760 2024-03-28T19:57:17.604844+00:00 19993206.140000101179 28999999.987999919802 27869999.958000000566 3952941.982000000775 60397.831465230 2024-03-28T19:57:18.595857+00:00 19993206.137999888510 28999999.981999989599 27870000.024999979883 3951283.161999993026 60397.831476889 2024-03-28T19:57:19.603227+00:00 19993206.137000080198 29000000.042999979109 27870000.015000049025 3950758.884000002872 60397.831488359 2024-03-28T19:57:20.594234+00:00 19993206.139999989420 28999999.973000049591 27869999.967999991030 3951695.047999999952 60397.831500018 2024-03-28T19:57:21.601609+00:00 19993206.138000011444 29000000.006999969482 27870000.044000029564 3957887.921000003815 60397.831511489 2024-03-28T19:57:22.592616+00:00 19993206.138999938965 28999999.991999980062 27869999.955999970436 3956333.082999988925 60397.831523148 2024-03-28T19:57:23.599991+00:00 19993206.134999990463 29000000.018000010401 27870000.049999948591 3952390.937000005972 60397.831534618 2024-03-28T19:57:24.590999+00:00 19993206.139000058174 28999999.976000070572 27869999.927000049502 3953948.077999994159 60397.831546278 2024-03-28T19:57:25.598374+00:00 19993206.138999938965 28999999.980000019073 27870000.037999991328 3952316.891000003088 60397.831557753 2024-03-28T19:57:26.589877+00:00 19993206.140000101179 29000000.044999960810 27870000.008999940008 3951908.152000010014 60397.831569407 2024-03-28T19:57:27.596756+00:00 19993206.135999921709 29000000.006999969482 27869999.998000029474 3956740.937999994028 60397.831581066 2024-03-28T19:57:28.604131+00:00 19993206.138000011444 28999999.971000079066 27869999.981000069529 3954103.045000001788 60397.831592537 2024-03-28T19:57:29.595139+00:00 19993206.138000011444 29000000.037999991328 27870000.015999909490 3951314.991999999154 60397.831604196 2024-03-28T19:57:30.602514+00:00 19993206.134999990463 28999999.949000000954 27869999.974000100046 3953159.982999994885 60397.831615672 2024-03-28T19:57:31.594017+00:00 19993206.141000028700 29000000.019999999553 27870000.014999989420 3954441.887999997009 60397.831627325 2024-03-28T19:57:32.600896+00:00 19993206.139999989420 29000000.003000009805 27869999.998999949545 3950553.077000007033 60397.831638801 2024-03-28T19:57:33.592399+00:00 19993206.138000011444 28999999.991999980062 27870000.037000060081 3952738.974999994040 60397.831650460 2024-03-28T19:57:34.599775+00:00 19993206.139999989420 28999999.991000000387 27869999.931999921799 3957866.996000006795 60397.831661930 2024-03-28T19:57:35.590782+00:00 19993206.136999960989 29000000.020000010729 27870000.026000019163 3957469.054000005126 60397.831673590 2024-03-28T19:57:36.598157+00:00 19993206.137000080198 28999999.988999988884 27870000.054999951273 3957392.026999995112 60397.831685060 2024-03-28T19:57:37.589164+00:00 19993206.138999938965 29000000.043999999762 27870000.010000109673 3954002.928000003099 60397.831696719 2024-03-28T19:57:38.596540+00:00 19993206.134000059217 28999999.947000030428 27869999.935999989510 3954121.074000000954 60397.831708373 2024-03-28T19:57:39.603418+00:00 19993206.142999891192 29000000.010999981314 27870000.034999970347 3955333.931999980938 60397.831719849 2024-03-28T19:57:40.594922+00:00 19993206.137000080198 28999999.993000030518 27870000.010999999940 3958946.996000022162 60397.831731502 2024-03-28T19:57:41.601801+00:00 19993206.138000011444 29000000.023999989033 27869999.982999999076 3954705.967999995220 60397.831742978 2024-03-28T19:57:42.593304+00:00 19993206.138999938965 28999999.964999970049 27869999.966000009328 3952444.983999996912 60397.831754637 2024-03-28T19:57:43.600679+00:00 19993206.136000040919 29000000.012000020593 27869999.991999998689 3952273.985000013839 60397.831766108 2024-03-28T19:57:44.591687+00:00 19993206.140000000596 28999999.986999988556 27870000.013999998569 3956569.081999986898 60397.831777767 2024-03-28T19:57:45.599062+00:00 19993206.135000001639 29000000.045000020415 27870000.015999998897 3958658.976000010967 60397.831789237 2024-03-28T19:57:46.590070+00:00 19993206.142000000924 29000000.028999980539 27870000.035000000149 3950132.071999996901 60397.831800896 2024-03-28T19:57:47.597444+00:00 19993206.137000009418 28999999.934999998659 27869999.925999999046 3948801.018999993801 60397.831812550 2024-03-28T19:57:48.604323+00:00 19993206.138999998569 29000000.021999958903 27870000.015999998897 3953724.902000010014 60397.831824026 2024-03-28T19:57:49.595827+00:00 19993206.138999998569 28999999.991999980062 27870000.008000019938 3948799.052999972831 60397.831835680 2024-03-28T19:57:50.602706+00:00 19993206.134999990463 28999999.980000019073 27870000.008999999613 3953542.999000012875 60397.831847155 2024-03-28T19:57:51.594209+00:00 19993206.140000019222 29000000.002000089735 27869999.970999959856 3950287.985000013839 60397.831858809 2024-03-28T19:57:52.601088+00:00 19993206.135999981314 29000000.036999940872 27870000.026000019163 3950019.971999973059 60397.831870285 2024-03-28T19:57:53.592591+00:00 19993206.139000028372 29000000.003000020981 27870000.068000018597 3953537.029000014067 60397.831881944 2024-03-28T19:57:54.599966+00:00 19993206.136999990791 28999999.985999941826 27869999.944999989122 3951428.028999983799 60397.831893414 2024-03-28T19:57:55.590974+00:00 19993206.138999998569 28999999.970000028610 27869999.958999991417 3957067.905000001192 60397.831905073 2024-03-28T19:57:56.598349+00:00 19993206.141999989748 29000000.047999981791 27870000.079999979585 3949837.048000007868 60397.831916544 2024-03-28T19:57:57.589356+00:00 19993206.135000020266 28999999.963000059128 27869999.965000029653 3955869.973000019789 60397.831928203 2024-03-28T19:57:58.596731+00:00 19993206.136999960989 28999999.998999949545 27870000.009999990463 3952915.004999995232 60397.831939857 2024-03-28T19:57:59.603611+00:00 19993206.138999998569 29000000.018000010401 27869999.990999940783 3955456.120999991894 60397.831951332 2024-03-28T19:58:00.595114+00:00 19993206.138999998569 28999999.996000051498 27870000.020000100136 3954293.914999992121 60397.831962992 2024-03-28T19:58:01.602489+00:00 19993206.137000020593 28999999.996999979019 27869999.982999920845 3950759.928000003099 60397.831974462 2024-03-28T19:58:02.593496+00:00 19993206.137000020593 29000000.013999938965 27869999.988000039011 3949849.140000015032 60397.831986121 2024-03-28T19:58:03.600871+00:00 19993206.139999989420 28999999.958999991417 27870000.008999940008 3957083.958999990951 60397.831997591 2024-03-28T19:58:04.591879+00:00 19993206.136999960989 29000000.025000099093 27870000.026000019163 3952517.046999990940 60397.832009251 2024-03-28T19:58:05.599254+00:00 19993206.140000049025 28999999.988999959081 27869999.984000090510 3951434.937999994028 60397.832020720 2024-03-28T19:58:06.590261+00:00 19993206.135999981314 28999999.998000029474 27869999.966999888420 3952643.082000017166 60397.832032380 2024-03-28T19:58:07.597636+00:00 19993206.137000020593 29000000.054999999702 27870000.089000109583 3956177.879000008106 60397.832044034 2024-03-28T19:58:08.604515+00:00 19993206.140999969095 28999999.956999991089 27869999.934999939054 3954959.018999993801 60397.832055510 2024-03-28T19:58:09.596018+00:00 19993206.134999990463 28999999.977000009269 27870000.006000038236 3950511.969999998808 60397.832067163 2024-03-28T19:58:10.602898+00:00 19993206.140000049025 29000000.003999989480 27869999.980999950320 3948926.981999992859 60397.832078639 2024-03-28T19:58:11.594401+00:00 19993206.139999989420 29000000.044999990612 27869999.971999999136 3954916.014000027906 60397.832090298 2024-03-28T19:58:12.601776+00:00 19993206.134999990463 29000000.006999999285 27870000.055999990553 3955171.047999978065 60397.832101768 2024-03-28T19:58:13.592783+00:00 19993206.141999959946 28999999.985000010580 27869999.970000028610 3955721.940999985207 60397.832113428 2024-03-28T19:58:14.600159+00:00 19993206.134000059217 28999999.930999990553 27869999.897999998182 3952864.106999992859 60397.832124898 2024-03-28T19:58:15.591166+00:00 19993206.140999909490 29000000.059999998659 27870000.110999941826 3943809.935000001919 60397.832136557 2024-03-28T19:58:16.598541+00:00 19993206.136000040919 28999999.996999979019 27870000.004999998957 3950617.004999995232 60397.832148033 2024-03-28T19:58:17.590044+00:00 19993206.141000028700 28999999.979000028223 27869999.944000009447 3951402.030000030994 60397.832159687 2024-03-28T19:58:18.596923+00:00 19993206.136999960989 29000000.017000019550 27870000.048000101000 3954575.023999989033 60397.832171346 2024-03-28T19:58:19.604298+00:00 19993206.139000058174 29000000.001999970526 27870000.017000000924 3951270.934000014793 60397.832182822 2024-03-28T19:58:20.595802+00:00 19993206.138000011444 29000000.008999999613 27869999.943999998271 3951970.018999993801 60397.832194475 2024-03-28T19:58:21.602681+00:00 19993206.135999921709 28999999.955999970436 27869999.966000009328 3951847.939000010025 60397.832205946 2024-03-28T19:58:22.593688+00:00 19993206.141000028700 29000000.039000030607 27870000.063999980688 3954163.070999979973 60397.832217605 2024-03-28T19:58:23.601063+00:00 19993206.136000040919 28999999.988999959081 27869999.968000020832 3954888.110000013839 60397.832229075 2024-03-28T19:58:24.592070+00:00 19993206.138000011444 29000000.014000058174 27870000.039999991655 3951081.916000009049 60397.832240734 2024-03-28T19:58:25.599446+00:00 19993206.138999938965 28999999.977000001818 27870000.007999990135 3956717.827999948990 60397.832252204 2024-03-28T19:58:26.590453+00:00 19993206.136999960989 29000000.000000000000 27869999.987000018358 3957541.096000016201 60397.832263864 2024-03-28T19:58:27.597828+00:00 19993206.139000058174 28999999.987999919802 27870000.036000009626 3958625.132000029087 60397.832275339 2024-03-28T19:58:28.589331+00:00 19993206.138999938965 29000000.031000021845 27869999.967000011355 3955978.907999991905 60397.832286993 2024-03-28T19:58:29.596211+00:00 19993206.134999990463 28999999.994000080973 27869999.968999978155 3949345.996999979019 60397.832298653 2024-03-28T19:58:30.603586+00:00 19993206.142000079155 29000000.002999901772 27870000.046000000089 3952084.981000006199 60397.832310122 2024-03-28T19:58:31.594593+00:00 19993206.136000040919 29000000.033000111580 27870000.041999999434 3953772.009000002872 60397.832321782 2024-03-28T19:58:32.601968+00:00 19993206.141999959946 28999999.982999920845 27869999.930999990553 3955733.051999986172 60397.832333252 2024-03-28T19:58:33.592975+00:00 19993206.134999990463 28999999.945999979973 27869999.986999988556 3952834.930999993812 60397.832344912 2024-03-28T19:58:34.600351+00:00 19993206.136999960989 29000000.028000000864 27870000.016000028700 3954474.899000049103 60397.832356381 2024-03-28T19:58:35.591358+00:00 19993206.138000011444 29000000.002000089735 27870000.000000000000 3953853.159999967087 60397.832368041 2024-03-28T19:58:36.598733+00:00 19993206.139000058174 28999999.988999959081 27869999.992999970913 3949953.058000028133 60397.832379511 2024-03-28T19:58:37.589740+00:00 19993206.138999938965 29000000.016000028700 27869999.973000049591 3958398.907000004780 60397.832391170 2024-03-28T19:58:38.597115+00:00 19993206.135999999940 29000000.000999931246 27870000.082999940962 3952142.040999948978 60397.832402824 2024-03-28T19:58:39.603994+00:00 19993206.140999998897 28999999.999000068754 27869999.957000020891 3955026.025000036228 60397.832414300 2024-03-28T19:58:40.595498+00:00 19993206.138000000268 29000000.011999960989 27869999.965000029653 3953491.828000009060 60397.832425953 2024-03-28T19:58:41.602377+00:00 19993206.134999990463 28999999.996000051498 27870000.100999951363 3952976.199999988079 60397.832437429 2024-03-28T19:58:42.593880+00:00 19993206.143000010401 28999999.978999968618 27869999.909999970347 3959495.713999987114 60397.832449083 2024-03-28T19:58:43.600759+00:00 19993206.135000009090 29000000.005999919027 27870000.018000010401 3953869.200999975204 60397.832460559 2024-03-28T19:58:44.592263+00:00 19993206.138999979943 29000000.017999999225 27870000.014000058174 3952330.987000048161 60397.832472218 2024-03-28T19:58:45.599638+00:00 19993206.137000020593 28999999.962999999523 27869999.988999959081 3955243.043999969959 60397.832483688 2024-03-28T19:58:46.590645+00:00 19993206.139999989420 29000000.028999999166 27869999.995000001043 3956911.975000023842 60397.832495348 2024-03-28T19:58:47.598019+00:00 19993206.136999990791 28999999.963999990374 27869999.990000009537 3954343.962999999989 60397.832506817 2024-03-28T19:58:48.589027+00:00 19993206.138000011444 29000000.006000008434 27870000.021000031382 3952351.066999971867 60397.832518477 2024-03-28T19:58:49.596403+00:00 19993206.139999989420 29000000.072000000626 27870000.031000021845 3953245.932000041008 60397.832530136 2024-03-28T19:58:50.603778+00:00 19993206.134000029415 28999999.946000009775 27869999.957999940962 3953471.011999965180 60397.832541606 2024-03-28T19:58:51.594784+00:00 19993206.139999989420 29000000.015999998897 27870000.011000040919 3951519.967000008095 60397.832553266 2024-03-28T19:58:52.602160+00:00 19993206.138999998569 29000000.005999978632 27870000.015999909490 3959451.972999989986 60397.832564736 2024-03-28T19:58:53.593167+00:00 19993206.138000011444 28999999.979000028223 27869999.933000091463 3957127.042999982834 60397.832576395 2024-03-28T19:58:54.600542+00:00 19993206.139999989420 28999999.972999989986 27870000.006999969482 3957961.987000048161 60397.832587865 2024-03-28T19:58:55.591550+00:00 19993206.134999990463 29000000.050000008196 27870000.080000039190 3951297.041000009049 60397.832599524 2024-03-28T19:58:56.598925+00:00 19993206.138999998569 28999999.982999980450 27869999.953999999911 3955466.000999987125 60397.832610995 2024-03-28T19:58:57.589932+00:00 19993206.138999998569 29000000.041000008583 27870000.059000000358 3956075.013999999035 60397.832622654 2024-03-28T19:58:58.597307+00:00 19993206.138999998569 28999999.958000000566 27869999.953000001609 3950667.002999960911 60397.832634130 2024-03-28T19:58:59.588810+00:00 19993206.138000011444 29000000.005999978632 27869999.975999999791 3956026.986000000965 60397.832645789 2024-03-28T19:59:00.596186+00:00 19993206.135999981314 28999999.994000021368 27870000.022999998182 3955650.021000028122 60397.832657443 2024-03-28T19:59:01.603065+00:00 19993206.140000049025 29000000.016000028700 27869999.982000008225 3955905.949999988079 60397.832668919 2024-03-28T19:59:02.594568+00:00 19993206.136999960989 28999999.985999941826 27869999.984000001103 3953652.963999987114 60397.832680572 2024-03-28T19:59:03.601447+00:00 19993206.138000011444 28999999.986999988556 27870000.004000011832 3957108.031000018120 60397.832692048 2024-03-28T19:59:04.592950+00:00 19993206.137999951839 29000000.011999960989 27870000.024999979883 3957806.061999977101 60397.832703702 2024-03-28T19:59:05.599830+00:00 19993206.136000040919 29000000.008000019938 27870000.001000020653 3951042.039000033867 60397.832715177 2024-03-28T19:59:06.591333+00:00 19993206.141999959946 28999999.957000020891 27869999.959999978542 3950273.971000016201 60397.832726837 2024-03-28T19:59:07.598708+00:00 19993206.138000011444 29000000.060999989510 27870000.081000030041 3953885.979999959003 60397.832738307 2024-03-28T19:59:08.589715+00:00 19993206.139999989420 28999999.961000081152 27869999.972999989986 3955505.037000000011 60397.832749967 2024-03-28T19:59:09.597090+00:00 19993206.138000011444 29000000.048999909312 27870000.014999989420 3954129.925000011921 60397.832761436 2024-03-28T19:59:10.588097+00:00 19993206.131000038236 28999999.943000078201 27869999.935999989510 3951783.086000024807 60397.832773090 2024-03-28T19:59:11.594977+00:00 19993206.143000010401 29000000.011999960989 27870000.050000008196 3957986.844999969006 60397.832784750 2024-03-28T19:59:12.602352+00:00 19993206.134999990463 28999999.990999940783 27869999.956000030041 3955210.028999983799 60397.832796225 2024-03-28T19:59:13.593855+00:00 19993206.141000028700 29000000.004000071436 27870000.025999959558 3951356.022000014782 60397.832807879 2024-03-28T19:59:14.600734+00:00 19993206.133000019938 29000000.004999998957 27869999.962000008672 3955987.014999986161 60397.832819355 2024-03-28T19:59:15.592238+00:00 19993206.143000010401 29000000.055999990553 27870000.092000011355 3951436.066000043880 60397.832831008 2024-03-28T19:59:16.599117+00:00 19993206.139999989420 28999999.925999999046 27869999.873999949545 3951416.982999979984 60397.832842484 2024-03-28T19:59:17.590620+00:00 19993206.133000019938 29000000.028000000864 27870000.102000001818 3958652.976000010967 60397.832854143 2024-03-28T19:59:18.597996+00:00 19993206.143999930471 29000000.039999961853 27870000.009999990463 3954130.982999979984 60397.832865614 2024-03-28T19:59:19.589002+00:00 19993206.134999990463 28999999.991000059992 27869999.956000089645 3954260.016999959946 60397.832877273 2024-03-28T19:59:20.596377+00:00 19993206.139000058174 28999999.978999968618 27870000.005999919027 3954358.013000010978 60397.832888926 2024-03-28T19:59:21.603257+00:00 19993206.139999989420 29000000.004000000656 27869999.995000001043 3956879.937000035774 60397.832900402 2024-03-28T19:59:22.594760+00:00 19993206.134999990463 28999999.948000010103 27869999.977000001818 3955453.024000049103 60397.832912062 2024-03-28T19:59:23.602135+00:00 19993206.141999959946 29000000.032999988645 27870000.001000050455 3959296.020999907982 60397.832923532 2024-03-28T19:59:24.593142+00:00 19993206.133000019938 28999999.972999989986 27869999.981999989599 3956264.981999992859 60397.832935191 2024-03-28T19:59:25.600517+00:00 19993206.139999989420 29000000.039000000805 27870000.067999958992 3961998.043000102043 60397.832946667 2024-03-28T19:59:26.592021+00:00 19993206.136999960989 29000000.015000019222 27869999.991999980062 3957849.945999979973 60397.832958321 2024-03-28T19:59:27.598900+00:00 19993206.138000011444 28999999.979999989271 27869999.994000080973 3957948.077000021935 60397.832969796 2024-03-28T19:59:28.590403+00:00 19993206.142000079155 28999999.955000009388 27869999.963999990374 3955126.961999893188 60397.832981450 2024-03-28T19:59:29.597282+00:00 19993206.135999921709 29000000.008000019938 27869999.971999999136 3957126.970000029076 60397.832992926 2024-03-28T19:59:30.588786+00:00 19993206.141000028700 29000000.020999971777 27870000.029999971390 3958747.075000048149 60397.833004585 2024-03-28T19:59:31.596161+00:00 19993206.135000001639 29000000.002000030130 27870000.009999990463 3959316.980999947060 60397.833016239 2024-03-28T19:59:32.603040+00:00 19993206.138000000268 28999999.985999941826 27869999.978999968618 3954220.014999986161 60397.833027715 2024-03-28T19:59:33.594543+00:00 19993206.138000000268 29000000.028000060469 27870000.049000021070 3955957.988000034820 60397.833039374 2024-03-28T19:59:34.601918+00:00 19993206.138000000268 29000000.013999998569 27869999.981000069529 3957485.932999968994 60397.833050844 2024-03-28T19:59:35.592925+00:00 19993206.141999989748 28999999.959999978542 27870000.003000020981 3956880.034000039101 60397.833062503 2024-03-28T19:59:36.600300+00:00 19993206.133000001311 29000000.057999968529 27870000.054000008851 3955982.054000020027 60397.833073974 2024-03-28T19:59:37.591308+00:00 19993206.140000000596 28999999.979000028223 27869999.957999989390 3954967.906999946106 60397.833085633 2024-03-28T19:59:38.598683+00:00 19993206.138999998569 28999999.993999961764 27870000.000999998301 3953693.017000079155 60397.833097109 2024-03-28T19:59:39.590186+00:00 19993206.136000011116 28999999.981999989599 27870000.010000009090 3957482.018999934196 60397.833108762 2024-03-28T19:59:40.597065+00:00 19993206.141999989748 29000000.009999990463 27869999.937000010163 3955378.938000082970 60397.833120238 2024-03-28T19:59:41.588569+00:00 19993206.133000019938 29000000.013000011444 27870000.085999999195 3957587.072999954224 60397.833131897 2024-03-28T19:59:42.595943+00:00 19993206.140999998897 28999999.971000079066 27869999.991000000387 3958061.955999969970 60397.833143551 2024-03-28T19:59:43.602823+00:00 19993206.135999981314 29000000.033999919891 27869999.986000001431 3960312.034000039101 60397.833155027 2024-03-28T19:59:44.594326+00:00 19993206.141000028700 28999999.950000051409 27869999.986000001431 3954918.954999924172 60397.833166681 2024-03-28T19:59:45.601205+00:00 19993206.140999969095 29000000.072999950498 27870000.046000000089 3956448.089000105858 60397.833178156 2024-03-28T19:59:46.592708+00:00 19993206.133999999613 28999999.945000048727 27869999.964999970049 3955700.927999972831 60397.833189816 2024-03-28T19:59:47.600084+00:00 19993206.143000010401 29000000.006999969482 27870000.004999998957 3952033.047999978065 60397.833201286 2024-03-28T19:59:48.591091+00:00 19993206.131999969482 28999999.999000068754 27869999.971000019461 3961417.037999988068 60397.833212940 2024-03-28T19:59:49.597970+00:00 19993206.140000049025 28999999.996999979019 27869999.967999991030 3958027.970999956131 60397.833224415 2024-03-28T19:59:50.589473+00:00 19993206.136999960989 29000000.006999969482 27870000.041000008583 3957844.961000084877 60397.833236069 2024-03-28T19:59:51.596352+00:00 19993206.139999989420 29000000.019000049680 27870000.037000000477 3953768.949000000954 60397.833247545 2024-03-28T19:59:52.587856+00:00 19993206.138000011444 28999999.985999941826 27869999.999000009149 3955710.131999969017 60397.833259198 2024-03-28T19:59:53.594735+00:00 19993206.136000040919 29000000.016999959946 27870000.010999981314 3957384.883000016212 60397.833270858 2024-03-28T19:59:54.602110+00:00 19993206.138999998569 28999999.999000068754 27869999.963999990374 3957269.128999948967 60397.833282333 2024-03-28T19:59:55.593613+00:00 19993206.135999981314 28999999.980999950320 27870000.001000050455 3955058.912000060081 60397.833293987 2024-03-28T19:59:56.600493+00:00 19993206.138999998569 28999999.967000011355 27869999.957999940962 3954373.097000002861 60397.833305463 2024-03-28T19:59:57.591996+00:00 19993206.139999989420 29000000.052000049502 27870000.059000018984 3954449.811999917030 60397.833317117 2024-03-28T19:59:58.598875+00:00 19993206.134000059217 28999999.997000001371 27869999.944000009447 3956891.047000051010 60397.833328593 2024-03-28T19:59:59.590378+00:00 19993206.143000010401 28999999.945999998599 27869999.993000030518 3951979.087000011932 60397.833340246 2024-03-28T20:00:00.597257+00:00 19993206.136999960989 29000000.054999988526 27870000.011000040919 3954725.976999998093 60397.833351722 2024-03-28T20:00:01.588761+00:00 19993206.136999960989 28999999.959000021219 27870000.011999960989 3960559.925999999046 60397.833363381 2024-03-28T20:00:02.596136+00:00 19993206.139999989420 29000000.035000000149 27870000.021000031382 3955405.067999958992 60397.833374851 2024-03-28T20:00:03.587144+00:00 19993206.136000040919 29000000.011999990791 27870000.002999901772 3956810.996999979019 60397.833386511 2024-03-28T20:00:04.594518+00:00 19993206.138999938965 28999999.984000001103 27869999.988000039011 3959583.004999995232 60397.833398164 2024-03-28T20:00:05.601398+00:00 19993206.139000058174 29000000.002000000328 27869999.957000020891 3959916.035000085831 60397.833409640 2024-03-28T20:00:06.592901+00:00 19993206.139999989420 29000000.006000008434 27869999.983000040054 3954773.903999925125 60397.833421294 2024-03-28T20:00:07.599780+00:00 19993206.134999990463 28999999.969999969006 27870000.051999930292 3955833.067000031006 60397.833432769 2024-03-28T20:00:08.591283+00:00 19993206.137000080198 29000000.050000008196 27870000.019000049680 3957256.009000062943 60397.833444429 2024-03-28T20:00:09.598660+00:00 19993206.139999989420 28999999.971999999136 27869999.998999949545 3958580.023999928962 60397.833455899 2024-03-28T20:00:10.589665+00:00 19993206.135999921709 28999999.989000018686 27870000.000000000000 3954982.912000060081 60397.833467558 2024-03-28T20:00:11.597041+00:00 19993206.142000079155 29000000.043999969959 27870000.004000071436 3957518.031999946106 60397.833479034 2024-03-28T20:00:12.588544+00:00 19993206.134999990463 28999999.968999978155 27870000.066999908537 3956023.019999980927 60397.833490688 2024-03-28T20:00:13.595423+00:00 19993206.139999989420 28999999.983000040054 27869999.962000008672 3956330.944000006188 60397.833502347 2024-03-28T20:00:14.602798+00:00 19993206.138000011444 29000000.000999990851 27869999.934999998659 3953032.032000064850 60397.833513823 2024-03-28T20:00:15.594301+00:00 19993206.136999960989 28999999.998999949545 27870000.003999989480 3958992.016999959946 60397.833525477 2024-03-28T20:00:16.601180+00:00 19993206.141000028700 29000000.000000000000 27870000.030000008643 3957412.904999970924 60397.833536952 2024-03-28T20:00:17.592684+00:00 19993206.133000019938 28999999.996000051498 27869999.966999989003 3956956.152999997139 60397.833548606 2024-03-28T20:00:18.599563+00:00 19993206.141999959946 29000000.021999958903 27870000.021000009030 3958330.059000014793 60397.833560082 2024-03-28T20:00:19.591065+00:00 19993206.138000011444 29000000.024000048637 27870000.028999980539 3953669.856000065804 60397.833571735 2024-03-28T20:00:20.597945+00:00 19993206.136999960989 28999999.990999940783 27869999.988999988884 3958524.099999905098 60397.833583211 2024-03-28T20:00:21.589449+00:00 19993206.141000028700 28999999.986000061035 27869999.999000009149 3956919.915000081062 60397.833594871 2024-03-28T20:00:22.596824+00:00 19993206.133999940008 29000000.011999960989 27870000.021000001580 3952776.060999989975 60397.833606341 2024-03-28T20:00:23.587831+00:00 19993206.142000079155 29000000.012000080198 27869999.979999989271 3955189.889999986161 60397.833618000 2024-03-28T20:00:24.595205+00:00 19993206.133999940008 28999999.947999950498 27869999.984000030905 3950782.049000024796 60397.833629654 2024-03-28T20:00:25.602085+00:00 19993206.140000000596 28999999.995999928564 27869999.995000001043 3953883.039999961853 60397.833641130 2024-03-28T20:00:26.593588+00:00 19993206.140999998897 29000000.014000058174 27870000.000999990851 3952694.953999996185 60397.833652783 2024-03-28T20:00:27.600468+00:00 19993206.135000001639 29000000.016999959946 27870000.000000000000 3954808.008000016212 60397.833664259 2024-03-28T20:00:28.591971+00:00 19993206.140999998897 28999999.965000029653 27869999.962000008672 3953571.945999979973 60397.833675913 2024-03-28T20:00:29.598850+00:00 19993206.136999990791 29000000.031000021845 27870000.038999971002 3957028.065999985207 60397.833687388 2024-03-28T20:00:30.590353+00:00 19993206.140999998897 29000000.006999969482 27869999.981999989599 3951136.963000059128 60397.833699048 2024-03-28T20:00:31.597728+00:00 19993206.133000001311 29000000.001000050455 27870000.012000020593 3950360.118000030983 60397.833710518 2024-03-28T20:00:32.588735+00:00 19993206.138000011444 28999999.987999919802 27870000.009999990463 3952319.974999905098 60397.833722171 2024-03-28T20:00:33.595615+00:00 19993206.142999980599 28999999.967000011355 27869999.975000020117 3954071.940999985207 60397.833733647 2024-03-28T20:00:34.587118+00:00 19993206.133000019938 29000000.024000048637 27870000.022999998182 3946490.987000108231 60397.833745306 2024-03-28T20:00:35.594493+00:00 19993206.141999989748 28999999.997999999672 27869999.990000009537 3955935.046999930870 60397.833756960 2024-03-28T20:00:36.601372+00:00 19993206.138000011444 28999999.988000009209 27869999.978999968618 3952543.983000040054 60397.833768436 2024-03-28T20:00:37.592876+00:00 19993206.134999990463 29000000.021999999881 27870000.026999950409 3954233.027999997139 60397.833780090 2024-03-28T20:00:38.599755+00:00 19993206.139000028372 29000000.006000000983 27870000.031000021845 3961348.904999970924 60397.833791566 2024-03-28T20:00:39.591258+00:00 19993206.135999981314 28999999.971999999136 27869999.940000060946 3955840.046000003815 60397.833803219 2024-03-28T20:00:40.598137+00:00 19993206.142000019550 29000000.002000000328 27869999.991999980062 3949892.976999998093 60397.833814695 2024-03-28T20:00:41.589640+00:00 19993206.136999960989 29000000.022999998182 27870000.059999939054 3953660.009999989998 60397.833826349 2024-03-28T20:00:42.596520+00:00 19993206.139999989420 29000000.021000001580 27870000.002000089735 3953655.968999981880 60397.833837824 2024-03-28T20:00:43.588023+00:00 19993206.135000050068 28999999.971000019461 27869999.983999971300 3951019.944000006188 60397.833849484 2024-03-28T20:00:44.595398+00:00 19993206.137999951839 28999999.991000000387 27869999.982999920845 3956097.134999989998 60397.833860954 2024-03-28T20:00:45.586405+00:00 19993206.141000028700 29000000.007999960333 27869999.973000049591 3949396.958000063896 60397.833872613 2024-03-28T20:00:46.593780+00:00 19993206.134999990463 28999999.983000040054 27870000.014999989420 3955882.010999917984 60397.833884267 2024-03-28T20:00:47.600659+00:00 19993206.138999998569 28999999.998999949545 27870000.032000061125 3955616.098000050057 60397.833895743 2024-03-28T20:00:48.592162+00:00 19993206.138000011444 29000000.050999999046 27869999.979999899864 3955336.873000026215 60397.833907402 2024-03-28T20:00:49.599538+00:00 19993206.140999969095 28999999.990000009537 27870000.013000011444 3952515.046999930870 60397.833918872 2024-03-28T20:00:50.590545+00:00 19993206.140000049025 28999999.969000041485 27869999.981000069529 3956660.957000017166 60397.833930532 2024-03-28T20:00:51.597920+00:00 19993206.133000019938 29000000.011999960989 27869999.991999980062 3953981.055999993812 60397.833942002 2024-03-28T20:00:52.588928+00:00 19993206.138999938965 29000000.020999971777 27869999.991999980062 3956338.935000061989 60397.833953661 2024-03-28T20:00:53.596303+00:00 19993206.136000040919 28999999.971999999136 27870000.046000000089 3954170.026999949943 60397.833965137 2024-03-28T20:00:54.587806+00:00 19993206.139999989420 29000000.049000021070 27869999.970000009984 3951038.966000080109 60397.833976790 2024-03-28T20:00:55.594685+00:00 19993206.139999989420 28999999.949000000954 27870000.033999990672 3954961.080999969970 60397.833988450 2024-03-28T20:00:56.602060+00:00 19993206.136999960989 28999999.998000029474 27869999.942000001669 3955381.944999932777 60397.833999920 2024-03-28T20:00:57.593067+00:00 19993206.139999989420 28999999.991999980062 27870000.062999989837 3951936.097000002861 60397.834011579 2024-03-28T20:00:58.600442+00:00 19993206.134000059217 29000000.018000010401 27869999.972999989986 3956807.961000084877 60397.834023055 2024-03-28T20:00:59.591945+00:00 19993206.139999989420 29000000.011999960989 27869999.986000001431 3952681.964999914169 60397.834034709 2024-03-28T20:01:00.598825+00:00 19993206.136000040919 29000000.011000040919 27870000.027000010014 3953411.001000047196 60397.834046184 2024-03-28T20:01:01.590328+00:00 19993206.138999938965 28999999.952999949455 27869999.999000009149 3960170.990000010002 60397.834057838 2024-03-28T20:01:02.597207+00:00 19993206.141000028700 29000000.029000040144 27870000.008000019938 3954860.021999955177 60397.834069314 2024-03-28T20:01:03.588710+00:00 19993206.136000040919 29000000.029999971390 27869999.991000000387 3959216.009000062943 60397.834080968 2024-03-28T20:01:04.595590+00:00 19993206.139999989420 28999999.981000069529 27869999.986999988556 3952699.000999927986 60397.834092443 2024-03-28T20:01:05.587093+00:00 19993206.136000040919 28999999.981999989599 27870000.001999970526 3956119.986999989022 60397.834104097 2024-03-28T20:01:06.593972+00:00 19993206.139999989420 28999999.986999988556 27869999.993000030518 3953212.067000031006 60397.834115756 2024-03-28T20:01:07.601347+00:00 19993206.135999921709 29000000.003999948502 27870000.037000000477 3951822.912000060081 60397.834127232 2024-03-28T20:01:08.592851+00:00 19993206.138000011444 29000000.024000048637 27870000.008999999613 3954954.962000011932 60397.834138886 2024-03-28T20:01:09.599730+00:00 19993206.142000079155 29000000.018000010401 27869999.963999990374 3957952.088999987114 60397.834150361 2024-03-28T20:01:10.591232+00:00 19993206.133999940008 28999999.975000020117 27869999.977999988943 3956953.003999948967 60397.834162015 2024-03-28T20:01:11.598112+00:00 19993206.138000011444 29000000.005999919027 27870000.035999950022 3951624.988999962807 60397.834173491 2024-03-28T20:01:12.589615+00:00 19993206.141999959946 28999999.993999999017 27870000.006000038236 3951631.943000078201 60397.834185150 2024-03-28T20:01:13.596990+00:00 19993206.136000040919 29000000.008999999613 27870000.001000050455 3952676.957999945153 60397.834196621 2024-03-28T20:01:14.587998+00:00 19993206.138000011444 29000000.017000000924 27869999.977000001818 3950088.019000052940 60397.834208280 2024-03-28T20:01:15.595373+00:00 19993206.136000040919 28999999.963999990374 27869999.996999979019 3950894.019999980927 60397.834219750 2024-03-28T20:01:16.586380+00:00 19993206.142999891192 29000000.003000020981 27870000.003000020981 3956631.014999986161 60397.834231409 2024-03-28T20:01:17.593755+00:00 19993206.134000059217 28999999.986999988556 27870000.000999931246 3954553.950000048149 60397.834243063 2024-03-28T20:01:18.600634+00:00 19993206.138000011444 29000000.018999990076 27869999.977000001818 3950833.001999973785 60397.834254539 2024-03-28T20:01:19.592138+00:00 19993206.140999998897 28999999.984000001103 27870000.000000000000 3947776.050999999046 60397.834266192 2024-03-28T20:01:20.599017+00:00 19993206.135999999940 29000000.030999988317 27870000.081000089645 3951685.990999937057 60397.834277668 2024-03-28T20:01:21.590520+00:00 19993206.140999998897 28999999.974000040442 27869999.921000000089 3959025.944000006188 60397.834289327 2024-03-28T20:01:22.597895+00:00 19993206.135000009090 29000000.004999998957 27870000.032999988645 3955423.047000051010 60397.834300797 2024-03-28T20:01:23.588903+00:00 19993206.140000000596 29000000.005999978632 27869999.998999949545 3953539.049999951851 60397.834312451 2024-03-28T20:01:24.595782+00:00 19993206.138999998569 29000000.013000011444 27870000.006000038236 3958374.004999995232 60397.834323927 2024-03-28T20:01:25.587285+00:00 19993206.137999981642 29000000.015999969095 27869999.990999940783 3951381.978000044823 60397.834335586 2024-03-28T20:01:26.594660+00:00 19993206.137000020593 28999999.981999989599 27869999.977000001818 3947177.944000006188 60397.834347056 2024-03-28T20:01:27.585667+00:00 19993206.135999981314 28999999.981000009924 27870000.022000070661 3956475.093999981880 60397.834358716 2024-03-28T20:01:28.593042+00:00 19993206.138999998569 29000000.007000029087 27870000.015999909490 3948629.986000061035 60397.834370370 2024-03-28T20:01:29.599922+00:00 19993206.139000028372 28999999.969000041485 27869999.955000039190 3951321.053999900818 60397.834381845 2024-03-28T20:01:30.591425+00:00 19993206.136999990791 29000000.015999909490 27869999.996999979019 3952172.909000039101 60397.834393505 2024-03-28T20:01:31.598800+00:00 19993206.142000019550 29000000.035000089556 27870000.067999999970 3953579.965999960899 60397.834404975 2024-03-28T20:01:32.589807+00:00 19993206.133999940008 28999999.985999941826 27869999.921000000089 3955310.146000028122 60397.834416634 2024-03-28T20:01:33.597182+00:00 19993206.142000019550 28999999.996000051498 27870000.085000000894 3950839.804000020027 60397.834428104 2024-03-28T20:01:34.588190+00:00 19993206.136000040919 28999999.998999949545 27869999.956999998540 3955530.018000007141 60397.834439763 2024-03-28T20:01:35.595565+00:00 19993206.136999960989 28999999.983000040054 27870000.000000000000 3955104.080000000075 60397.834451234 2024-03-28T20:01:36.586572+00:00 19993206.138000011444 29000000.019999980927 27870000.032000008970 3952938.035999998916 60397.834462893 2024-03-28T20:01:37.593947+00:00 19993206.138000011444 28999999.981999989599 27869999.953999999911 3956170.990999998990 60397.834474547 2024-03-28T20:01:38.600827+00:00 19993206.139999989420 29000000.026999950409 27870000.023999989033 3951670.958000001032 60397.834486023 2024-03-28T20:01:39.592330+00:00 19993206.139999989420 28999999.970000028610 27869999.978999998420 3952393.003999998793 60397.834497682 2024-03-28T20:01:40.599704+00:00 19993206.138999998569 29000000.028000000864 27870000.030000001192 3949589.001000002027 60397.834509152 2024-03-28T20:01:41.590712+00:00 19993206.134999990463 28999999.960999969393 27869999.967999991030 3956455.982000000775 60397.834520811 2024-03-28T20:01:42.598087+00:00 19993206.137000020593 29000000.027000069618 27870000.002000030130 3955456.069999999832 60397.834532281 2024-03-28T20:01:43.589095+00:00 19993206.139999989420 28999999.978999968618 27869999.954999979585 3957829.037000000011 60397.834543941 2024-03-28T20:01:44.596470+00:00 19993206.134999990463 28999999.990000009537 27870000.046999990940 3954441.919999993872 60397.834555411 2024-03-28T20:01:45.587477+00:00 19993206.141000028700 29000000.024999979883 27870000.032999988645 3954887.023000001907 60397.834567070 2024-03-28T20:01:46.594852+00:00 19993206.139999989420 29000000.026000019163 27869999.972999989986 3956522.013000003994 60397.834578540 2024-03-28T20:01:47.585859+00:00 19993206.134999990463 28999999.978999968618 27869999.992000039667 3959585.880999996793 60397.834590199 2024-03-28T20:01:48.593234+00:00 19993206.141000028700 29000000.009999990463 27870000.041999999434 3953939.023000001907 60397.834601859 2024-03-28T20:01:49.600610+00:00 19993206.136000040919 28999999.988000001758 27869999.967000011355 3956695.953000002075 60397.834613329 2024-03-28T20:01:50.591617+00:00 19993206.139999989420 28999999.986999999732 27870000.031999949366 3953973.089999996126 60397.834624988 2024-03-28T20:01:51.598992+00:00 19993206.135999921709 29000000.035999998450 27869999.983999971300 3958149.973000004888 60397.834636458 2024-03-28T20:01:52.589999+00:00 19993206.139000058174 28999999.978999998420 27870000.050000071526 3957763.031999989878 60397.834648118 2024-03-28T20:01:53.597375+00:00 19993206.138000011444 28999999.970999989659 27869999.924000021070 3953837.950000002980 60397.834659594 2024-03-28T20:01:54.588878+00:00 19993206.138000011444 29000000.021000001580 27870000.029999971390 3956445.989000007976 60397.834671247 2024-03-28T20:01:55.595757+00:00 19993206.139999989420 28999999.994000021368 27869999.968999978155 3959551.054999991786 60397.834682723 2024-03-28T20:01:56.587259+00:00 19993206.135999921709 29000000.032999988645 27870000.006000038236 3957829.968000010122 60397.834694377 2024-03-28T20:01:57.594139+00:00 19993206.139000058174 28999999.957999970764 27869999.967000011355 3953372.114999995101 60397.834705852 2024-03-28T20:01:58.585644+00:00 19993206.138000011444 29000000.067000031471 27870000.038999918848 3959790.864999995101 60397.834717506 2024-03-28T20:01:59.592522+00:00 19993206.138000011444 28999999.939000010490 27869999.988000039011 3954298.058999999892 60397.834729165 2024-03-28T20:02:00.599896+00:00 19993206.139999989420 29000000.010999981314 27869999.993999961764 3953347.056000009179 60397.834740641 2024-03-28T20:02:01.591400+00:00 19993206.134999990463 29000000.050000008196 27870000.019000049680 3957412.971999987960 60397.834752295 2024-03-28T20:02:02.598280+00:00 19993206.141000028700 28999999.958999991417 27870000.004999998957 3955709.989000007976 60397.834763770 2024-03-28T20:02:03.589782+00:00 19993206.134999990463 28999999.981000009924 27870000.039999961853 3957630.945999994874 60397.834775425 2024-03-28T20:02:04.596662+00:00 19993206.138999938965 29000000.022999998182 27869999.932000041008 3957859.027000010014 60397.834786900 2024-03-28T20:02:05.588164+00:00 19993206.134999990463 28999999.984000030905 27870000.008000019938 3960172.989999995101 60397.834798560 2024-03-28T20:02:06.595541+00:00 19993206.141000028700 29000000.003999948502 27870000.013000011444 3954669.942000002135 60397.834810030 2024-03-28T20:02:07.586547+00:00 19993206.139000058174 28999999.983000040054 27870000.003000020981 3955682.126000002027 60397.834821689 2024-03-28T20:02:08.593923+00:00 19993206.135999921709 29000000.023999929428 27870000.006999969482 3954977.937999994028 60397.834833159 2024-03-28T20:02:09.584930+00:00 19993206.139000058174 28999999.990000009537 27869999.960000038147 3954618.985000013839 60397.834844818 2024-03-28T20:02:10.592305+00:00 19993206.139999989420 28999999.999000068754 27870000.021000001580 3958149.023000001907 60397.834856472 2024-03-28T20:02:11.599184+00:00 19993206.134999990463 29000000.000000000000 27870000.035000000149 3955876.040999978781 60397.834867948 2024-03-28T20:02:12.590687+00:00 19993206.143000010401 29000000.028999920934 27870000.008000001311 3957736.957000017166 60397.834879607 2024-03-28T20:02:13.598062+00:00 19993206.135000001639 28999999.971000079066 27869999.937999989837 3958053.010999978054 60397.834891077 2024-03-28T20:02:14.589069+00:00 19993206.138000000268 28999999.990000009537 27870000.020000010729 3956758.993000001181 60397.834902736 2024-03-28T20:02:15.596445+00:00 19993206.138000000268 29000000.014999989420 27869999.988999988884 3956726.957000017166 60397.834914212 2024-03-28T20:02:16.587948+00:00 19993206.138999998569 28999999.981999989599 27870000.030999988317 3956222.000000000000 60397.834925866 2024-03-28T20:02:17.594827+00:00 19993206.140000000596 29000000.013000011444 27869999.976000010967 3950351.023999989033 60397.834937342 2024-03-28T20:02:18.586330+00:00 19993206.133999999613 29000000.034999970347 27869999.995999988168 3954105.023000001907 60397.834949001 2024-03-28T20:02:19.593706+00:00 19993206.141999989748 28999999.978999968618 27869999.989000018686 3956299.002000004053 60397.834960655 2024-03-28T20:02:20.600585+00:00 19993206.135000020266 29000000.022999998182 27870000.074000000954 3958406.027000010014 60397.834972131 2024-03-28T20:02:21.592088+00:00 19993206.138999998569 28999999.939000010490 27869999.946999970824 3957379.923999994993 60397.834983784 2024-03-28T20:02:22.598966+00:00 19993206.140999969095 29000000.029999971390 27869999.949000000954 3956323.042999982834 60397.834995260 2024-03-28T20:02:23.590470+00:00 19993206.135000020266 29000000.030000090599 27870000.057000041008 3954652.041000009049 60397.835006920 2024-03-28T20:02:24.597845+00:00 19993206.139999989420 28999999.981999989599 27870000.001999970526 3956689.944999992847 60397.835018389 2024-03-28T20:02:25.588853+00:00 19993206.135000020266 28999999.995000001043 27870000.004999998957 3959836.983999996912 60397.835030049 2024-03-28T20:02:26.596228+00:00 19993206.138999998569 28999999.991000000387 27869999.991000000387 3956124.080999999773 60397.835041519 2024-03-28T20:02:27.587235+00:00 19993206.138999998569 29000000.019999999553 27869999.998000029474 3953903.890000015032 60397.835053178 2024-03-28T20:02:28.594612+00:00 19993206.136999960989 28999999.987999990582 27869999.967999991030 3955141.101000010967 60397.835064654 2024-03-28T20:02:29.586114+00:00 19993206.138999998569 28999999.990000009537 27870000.021999958903 3955287.949999988079 60397.835076308 2024-03-28T20:02:30.592992+00:00 19993206.137000020593 29000000.000999990851 27869999.958000060171 3957127.041000009049 60397.835087967 2024-03-28T20:02:31.600368+00:00 19993206.141000028700 28999999.994000021368 27870000.042999979109 3953115.887999982107 60397.835099437 2024-03-28T20:02:32.591375+00:00 19993206.138999998569 29000000.008999999613 27870000.003000020981 3952593.066000015009 60397.835111097 2024-03-28T20:02:33.598750+00:00 19993206.137999951839 29000000.017999980599 27870000.018000010401 3959899.016999990214 60397.835122572 2024-03-28T20:02:34.590253+00:00 19993206.136000040919 28999999.984000001103 27869999.985999941826 3953755.997000008821 60397.835134226 2024-03-28T20:02:35.597133+00:00 19993206.139999989420 28999999.952000018209 27869999.940999981016 3952594.107999979984 60397.835145702 2024-03-28T20:02:36.588636+00:00 19993206.138999998569 29000000.055000010878 27870000.078999999911 3951344.876000016928 60397.835157355 2024-03-28T20:02:37.595515+00:00 19993206.133999999613 28999999.986999988556 27869999.978000041097 3950459.034999995958 60397.835168831 2024-03-28T20:02:38.587018+00:00 19993206.141999959946 28999999.990000009537 27870000.006999969482 3955606.004999995232 60397.835180491 2024-03-28T20:02:39.594394+00:00 19993206.134999990463 29000000.000999990851 27870000.009999990463 3956917.960000007879 60397.835191960 2024-03-28T20:02:40.585401+00:00 19993206.137000080198 29000000.024999979883 27869999.960000038147 3955927.958000003826 60397.835203620 2024-03-28T20:02:41.592776+00:00 19993206.140999909490 29000000.034000039101 27870000.049999948591 3956792.069000006188 60397.835215274 2024-03-28T20:02:42.599655+00:00 19993206.138000011444 28999999.930000010878 27869999.935999989510 3957146.044000000227 60397.835226750 2024-03-28T20:02:43.591158+00:00 19993206.138000011444 29000000.021999958903 27870000.034000039101 3953011.957000017166 60397.835238409 2024-03-28T20:02:44.598534+00:00 19993206.136000040919 28999999.996000051498 27870000.003000020981 3951987.994999945164 60397.835249879 2024-03-28T20:02:45.589541+00:00 19993206.138999938965 29000000.014999989420 27870000.039999961853 3958356.974000037182 60397.835261539 2024-03-28T20:02:46.596916+00:00 19993206.139000058174 28999999.995000001043 27869999.966000080109 3953542.037000000011 60397.835273008 2024-03-28T20:02:47.587923+00:00 19993206.136999960989 29000000.013999938965 27870000.009999990463 3950346.916000009049 60397.835284668 2024-03-28T20:02:48.595298+00:00 19993206.141000028700 28999999.990000009537 27870000.017999999225 3955389.118999958038 60397.835296138 2024-03-28T20:02:49.586305+00:00 19993206.134999990463 28999999.983000040054 27869999.945000000298 3954622.928000032902 60397.835307797 2024-03-28T20:02:50.593681+00:00 19993206.143000010401 29000000.014999989420 27870000.041999999434 3955204.113999962807 60397.835319267 2024-03-28T20:02:51.584687+00:00 19993206.134999990463 29000000.018000010401 27869999.993999999017 3951309.871000051033 60397.835330927 2024-03-28T20:02:52.592063+00:00 19993206.136999960989 28999999.962000008672 27869999.948000010103 3955348.052999972831 60397.835342580 2024-03-28T20:02:53.598942+00:00 19993206.142000079155 29000000.003999948502 27870000.030000001192 3950410.990999997128 60397.835354056 2024-03-28T20:02:54.590445+00:00 19993206.135999921709 29000000.024000048637 27870000.047999981791 3953372.014999986161 60397.835365715 2024-03-28T20:02:55.597820+00:00 19993206.137000080198 28999999.985000010580 27869999.964999999851 3955129.999000012875 60397.835377186 2024-03-28T20:02:56.588828+00:00 19993206.136999960989 28999999.993000030518 27869999.983000010252 3950776.920000017155 60397.835388845 2024-03-28T20:02:57.596203+00:00 19993206.139999989420 29000000.034999970347 27870000.081000000238 3952434.950999975204 60397.835400315 2024-03-28T20:02:58.587210+00:00 19993206.138000011444 28999999.947000030428 27869999.948000010103 3955618.151000022888 60397.835411974 2024-03-28T20:02:59.594585+00:00 19993206.136000040919 29000000.021999958903 27869999.968999978155 3956735.981999992859 60397.835423450 2024-03-28T20:03:00.586089+00:00 19993206.140999909490 29000000.016000028700 27870000.012000020593 3951068.938000022899 60397.835435104 2024-03-28T20:03:01.592968+00:00 19993206.136000040919 28999999.981999989599 27870000.046000000089 3955743.046000003815 60397.835446579 2024-03-28T20:03:02.584471+00:00 19993206.136999960989 28999999.985000010580 27869999.991999980062 3956152.979999959003 60397.835458233 2024-03-28T20:03:03.591350+00:00 19993206.138000011444 29000000.026999998838 27869999.946999970824 3957318.014999986161 60397.835469893 2024-03-28T20:03:04.598725+00:00 19993206.139999989420 28999999.965999998152 27870000.008000019938 3957768.021000028122 60397.835481362 2024-03-28T20:03:05.589733+00:00 19993206.141000028700 29000000.047000009567 27870000.047999981791 3954593.967999995220 60397.835493022 2024-03-28T20:03:06.597108+00:00 19993206.135999999940 28999999.993000000715 27869999.960000038147 3962472.926999986172 60397.835504498 2024-03-28T20:03:07.588611+00:00 19993206.135999999940 28999999.986000001431 27870000.032999988645 3951159.022000014782 60397.835516152 2024-03-28T20:03:08.595490+00:00 19993206.140000000596 28999999.998999979347 27869999.932999968529 3951895.040000020992 60397.835527627 2024-03-28T20:03:09.586993+00:00 19993206.135000009090 29000000.008999999613 27870000.027000069618 3954788.937999964226 60397.835539281 2024-03-28T20:03:10.593872+00:00 19993206.146000001580 28999999.980000019073 27870000.033999919891 3956128.087999999989 60397.835550757 2024-03-28T20:03:11.585376+00:00 19993206.133999999613 29000000.028999980539 27869999.981000069529 3954779.076000034809 60397.835562416 2024-03-28T20:03:12.592751+00:00 19993206.136999990791 29000000.022999998182 27870000.036000009626 3957871.937999964226 60397.835574070 2024-03-28T20:03:13.599630+00:00 19993206.138999998569 28999999.971999999136 27869999.954999919981 3956358.888999999035 60397.835585546 2024-03-28T20:03:14.591133+00:00 19993206.138000011444 28999999.981999989599 27870000.019999980927 3950125.146000028122 60397.835597199 2024-03-28T20:03:15.598013+00:00 19993206.137999981642 29000000.031000021845 27869999.984000090510 3956406.934000014793 60397.835608675 2024-03-28T20:03:16.589516+00:00 19993206.138000011444 28999999.986999988556 27870000.010999921709 3957974.030999958981 60397.835620329 2024-03-28T20:03:17.596395+00:00 19993206.140999998897 29000000.018000010401 27869999.980000019073 3955294.976999998093 60397.835631805 2024-03-28T20:03:18.587898+00:00 19993206.136000011116 29000000.004999998957 27870000.007000088692 3957074.941000043880 60397.835643458 2024-03-28T20:03:19.594777+00:00 19993206.138000011444 28999999.964999970049 27870000.017999891192 3950867.060999989975 60397.835654934 2024-03-28T20:03:20.586280+00:00 19993206.135999981314 29000000.024000048637 27870000.007000088692 3953374.948000013828 60397.835666593 2024-03-28T20:03:21.593656+00:00 19993206.138999998569 28999999.990000009537 27869999.978999968618 3952528.081999958027 60397.835678063 2024-03-28T20:03:22.584663+00:00 19993206.143000010401 28999999.995000001043 27870000.006000038236 3954518.944999992847 60397.835689723 2024-03-28T20:03:23.592038+00:00 19993206.131999969482 28999999.985999941826 27869999.983999971300 3948127.947000027169 60397.835701376 2024-03-28T20:03:24.598918+00:00 19993206.140000049025 29000000.024999979883 27870000.011999960989 3950890.064999998081 60397.835712852 2024-03-28T20:03:25.590420+00:00 19993206.135999981314 29000000.004999998957 27869999.973000049591 3951394.925999999046 60397.835724506 2024-03-28T20:03:26.597300+00:00 19993206.139999989420 28999999.981000069529 27870000.021999958903 3947081.195999979973 60397.835735981 2024-03-28T20:03:27.588803+00:00 19993206.139999989420 29000000.019999980927 27870000.030999999493 3950402.935999989975 60397.835747641 2024-03-28T20:03:28.596178+00:00 19993206.136000040919 28999999.998999949545 27870000.000000011176 3953578.999000012875 60397.835759111 2024-03-28T20:03:29.587185+00:00 19993206.142000019550 28999999.991000059992 27869999.984000001103 3951303.864000021946 60397.835770770 2024-03-28T20:03:30.594560+00:00 19993206.133999940008 28999999.963999990374 27869999.978000000119 3952456.069999992847 60397.835782240 2024-03-28T20:03:31.585568+00:00 19993206.139000058174 28999999.996000051498 27869999.973000001162 3954684.014999986161 60397.835793900 2024-03-28T20:03:32.592943+00:00 19993206.137000020593 29000000.034999970347 27870000.069000009447 3953306.943000019062 60397.835805370 2024-03-28T20:03:33.583950+00:00 19993206.136999960989 28999999.978999968618 27869999.920999970287 3952643.078999996185 60397.835817029 2024-03-28T20:03:34.591325+00:00 19993206.141999959946 29000000.018000010401 27870000.070000018924 3953843.004999995232 60397.835828683 2024-03-28T20:03:35.598204+00:00 19993206.134999990463 28999999.986000061035 27869999.955999970436 3954191.930000007153 60397.835840159 2024-03-28T20:03:36.589707+00:00 19993206.141000028700 28999999.995999928564 27870000.035000029951 3954646.110000013839 60397.835851812 2024-03-28T20:03:37.596587+00:00 19993206.138000011444 28999999.993999961764 27869999.945999979973 3951838.021999955177 60397.835863288 2024-03-28T20:03:38.588090+00:00 19993206.136999960989 29000000.004000071436 27870000.029000040144 3954345.905000030994 60397.835874948 2024-03-28T20:03:39.595465+00:00 19993206.138000011444 29000000.023999929428 27870000.008999940008 3953907.134000002872 60397.835886417 2024-03-28T20:03:40.586473+00:00 19993206.136999960989 29000000.011999998242 27870000.038000050932 3953975.850000023842 60397.835898077 2024-03-28T20:03:41.593848+00:00 19993206.141000028700 28999999.973000001162 27869999.992999970913 3948784.057999968994 60397.835909547 2024-03-28T20:03:42.584855+00:00 19993206.134999990463 29000000.002999991179 27869999.962999999523 3956667.926999986172 60397.835921207 2024-03-28T20:03:43.592230+00:00 19993206.141000028700 28999999.985000010580 27869999.980000019073 3956167.040000020992 60397.835932860 2024-03-28T20:03:44.599109+00:00 19993206.136999960989 29000000.024000000209 27870000.018999990076 3952043.069000006188 60397.835944336 2024-03-28T20:03:45.590612+00:00 19993206.134999990463 29000000.004999998957 27870000.028999980539 3951604.898999989033 60397.835955990 2024-03-28T20:03:46.597492+00:00 19993206.143000010401 28999999.984999980778 27869999.991999980062 3956543.989000021946 60397.835967465 2024-03-28T20:03:47.588995+00:00 19993206.134000059217 29000000.003000020981 27869999.978999968618 3950694.111000000965 60397.835979125 2024-03-28T20:03:48.596370+00:00 19993206.140999909490 28999999.986000001431 27870000.069000009447 3957416.972000002861 60397.835990595 2024-03-28T20:03:49.587377+00:00 19993206.138000011444 29000000.027000010014 27869999.948000069708 3956849.886999965180 60397.836002254 2024-03-28T20:03:50.594752+00:00 19993206.138000011444 28999999.977999988943 27869999.988999959081 3953462.144000052940 60397.836013724 2024-03-28T20:03:51.585760+00:00 19993206.139999989420 29000000.001999970526 27869999.975000020117 3951978.921000003815 60397.836025383 2024-03-28T20:03:52.593135+00:00 19993206.134999990463 29000000.007000029087 27869999.985999941826 3953581.046000003815 60397.836036859 2024-03-28T20:03:53.584638+00:00 19993206.142000079155 28999999.995999988168 27870000.078999999911 3953987.028999925125 60397.836048513 2024-03-28T20:03:54.591517+00:00 19993206.131999969482 28999999.995000001043 27869999.992000099272 3958177.917000054847 60397.836060172 2024-03-28T20:03:55.598892+00:00 19993206.143000010401 29000000.033999979496 27869999.981999989599 3954437.903999925125 60397.836071642 2024-03-28T20:03:56.589899+00:00 19993206.138000011444 28999999.971000019461 27869999.969999909401 3954677.111999989022 60397.836083302 2024-03-28T20:03:57.597275+00:00 19993206.136000040919 28999999.993999961764 27870000.025000099093 3959265.031000018120 60397.836094778 2024-03-28T20:03:58.588778+00:00 19993206.143000010401 29000000.019000049680 27869999.977999929339 3950137.050999999046 60397.836106431 2024-03-28T20:03:59.595657+00:00 19993206.132999900728 29000000.011999960989 27870000.042000059038 3949728.956000090111 60397.836117907 2024-03-28T20:04:00.587160+00:00 19993206.140000000596 28999999.924000021070 27869999.990999940783 3954152.916999936104 60397.836129561 2024-03-28T20:04:01.594040+00:00 19993206.136999998242 29000000.085000038147 27869999.956000089645 3952451.049000024796 60397.836141036 2024-03-28T20:04:02.585543+00:00 19993206.139000009745 29000000.002999901772 27870000.045999880880 3955472.018000007141 60397.836152690 2024-03-28T20:04:03.592422+00:00 19993206.136999990791 28999999.994000080973 27869999.997000098228 3955760.916999936104 60397.836164166 2024-03-28T20:04:04.583925+00:00 19993206.138999998569 28999999.981999989599 27869999.995000001043 3951782.996000051033 60397.836175825 2024-03-28T20:04:05.591300+00:00 19993206.140000000596 28999999.965999960899 27869999.986999999732 3956579.055999993812 60397.836187479 2024-03-28T20:04:06.598179+00:00 19993206.138999998569 29000000.045000080019 27870000.037999998778 3958366.962000011932 60397.836198949 2024-03-28T20:04:07.589186+00:00 19993206.134999990463 28999999.984999898821 27869999.947000000626 3958021.014999986161 60397.836210608 2024-03-28T20:04:08.596562+00:00 19993206.138999998569 28999999.990000009537 27870000.000000000000 3953108.069000006188 60397.836222084 2024-03-28T20:04:09.588065+00:00 19993206.135000020266 29000000.006000038236 27869999.991999998689 3950014.967999935150 60397.836233738 2024-03-28T20:04:10.594944+00:00 19993206.141999989748 29000000.029000040144 27870000.052999999374 3952038.006000041962 60397.836245214 2024-03-28T20:04:11.586447+00:00 19993206.136000011116 28999999.973999980837 27870000.000000000000 3951905.080000042915 60397.836256867 2024-03-28T20:04:12.593326+00:00 19993206.138000011444 29000000.005999919027 27869999.964999999851 3958712.988999962807 60397.836268343 2024-03-28T20:04:13.584830+00:00 19993206.139999989420 29000000.022999998182 27870000.043999999762 3950361.909999967087 60397.836279997 2024-03-28T20:04:14.591709+00:00 19993206.137000020593 28999999.971000079066 27869999.980000019073 3955683.025000094902 60397.836291472 2024-03-28T20:04:15.583212+00:00 19993206.138999998569 28999999.975999951363 27869999.987999979407 3952831.983999968041 60397.836303132 2024-03-28T20:04:16.590587+00:00 19993206.133999999613 29000000.017000079155 27869999.984000030905 3956769.049000024796 60397.836314785 2024-03-28T20:04:17.597467+00:00 19993206.143999990076 29000000.013000000268 27870000.057999968529 3954470.899999976158 60397.836326261 2024-03-28T20:04:18.588970+00:00 19993206.133999999613 28999999.973000001162 27869999.887000020593 3952163.077000021935 60397.836337915 2024-03-28T20:04:19.595849+00:00 19993206.140999969095 29000000.035000000149 27870000.065999981016 3957845.944000006188 60397.836349390 2024-03-28T20:04:20.587353+00:00 19993206.139999989420 28999999.993999999017 27870000.032000008970 3956429.054999948014 60397.836361050 2024-03-28T20:04:21.594728+00:00 19993206.136000040919 28999999.993000000715 27869999.964999970049 3955680.098999977112 60397.836372520 2024-03-28T20:04:22.585735+00:00 19993206.140999969095 28999999.998999979347 27870000.021000031382 3953430.833000063896 60397.836384180 2024-03-28T20:04:23.593110+00:00 19993206.130999978632 29000000.008999999613 27869999.981000009924 3960348.028999925125 60397.836395649 2024-03-28T20:04:24.584117+00:00 19993206.142000019550 28999999.986000001431 27869999.971999939531 3952897.092000008095 60397.836407309 2024-03-28T20:04:25.591492+00:00 19993206.138000011444 29000000.028000030667 27870000.070999979973 3957588.910000085831 60397.836418969 2024-03-28T20:04:26.598867+00:00 19993206.139999989420 28999999.961999949068 27870000.005000110716 3953167.023999928962 60397.836430438 2024-03-28T20:04:27.589875+00:00 19993206.136999960989 29000000.031000021845 27869999.963999990374 3956009.980000019073 60397.836442092 2024-03-28T20:04:28.596754+00:00 19993206.136000040919 28999999.985000010580 27869999.990999940783 3957899.021000028122 60397.836453568 2024-03-28T20:04:29.588257+00:00 19993206.141999959946 29000000.045000020415 27869999.988999959081 3952219.952999948990 60397.836465227 2024-03-28T20:04:30.595632+00:00 19993206.132000088692 28999999.917999979109 27869999.970000028610 3956431.978999971878 60397.836476697 2024-03-28T20:04:31.586639+00:00 19993206.143000010401 29000000.092999991030 27870000.086000081152 3960151.076000093948 60397.836488357 2024-03-28T20:04:32.594015+00:00 19993206.135999921709 28999999.962000008672 27869999.954999919981 3954029.061999917030 60397.836499827 2024-03-28T20:04:33.585022+00:00 19993206.137000080198 28999999.977000001818 27870000.009999990463 3955707.884000062943 60397.836511486 2024-03-28T20:04:34.592397+00:00 19993206.139999989420 29000000.012999951839 27870000.011000040919 3957434.052999972831 60397.836522956 2024-03-28T20:04:35.583404+00:00 19993206.140999909490 28999999.995000001043 27870000.008000019938 3953621.003999948967 60397.836534616 2024-03-28T20:04:36.590779+00:00 19993206.134000059217 29000000.019000049680 27869999.993999961764 3956956.851999998093 60397.836546269 2024-03-28T20:04:37.597658+00:00 19993206.141999959946 28999999.990000009537 27869999.983999971300 3955657.080000042915 60397.836557745 2024-03-28T20:04:38.589162+00:00 19993206.133000019938 28999999.993999961764 27869999.973000049591 3952908.021999955177 60397.836569404 2024-03-28T20:04:39.596538+00:00 19993206.141999959946 28999999.991000059992 27870000.064000010490 3957064.044000030030 60397.836580874 2024-03-28T20:04:40.587544+00:00 19993206.138000011444 28999999.995000001043 27869999.993999961764 3957851.990000010002 60397.836592534 2024-03-28T20:04:41.594919+00:00 19993206.138000011444 28999999.972999930382 27869999.916000008583 3954591.026000022888 60397.836604004 2024-03-28T20:04:42.585926+00:00 19993206.134999990463 29000000.009999990463 27870000.034000039101 3951854.842999935150 60397.836615663 2024-03-28T20:04:43.593302+00:00 19993206.139999989420 29000000.004000071436 27869999.977999929339 3951761.027000070084 60397.836627133 2024-03-28T20:04:44.584309+00:00 19993206.142000079155 29000000.051999930292 27870000.039000000805 3952681.018000007141 60397.836638792 2024-03-28T20:04:45.591684+00:00 19993206.133999940008 28999999.966000080109 27869999.971999999136 3958008.000999927986 60397.836650268 2024-03-28T20:04:46.583187+00:00 19993206.139999989420 29000000.015999909490 27870000.059000000358 3952644.106000065804 60397.836661922 2024-03-28T20:04:47.590067+00:00 19993206.134999990463 29000000.009999990463 27869999.977000009269 3950080.929000020027 60397.836673582 2024-03-28T20:04:48.597442+00:00 19993206.138000011444 28999999.976000070572 27869999.954999998212 3953646.066999911796 60397.836685051 2024-03-28T20:04:49.588449+00:00 19993206.142000079155 29000000.019999980927 27870000.111999988556 3950750.035000085831 60397.836696711 2024-03-28T20:04:50.595824+00:00 19993206.135999921709 28999999.998000029474 27869999.923999991268 3954752.894999980927 60397.836708187 2024-03-28T20:04:51.587327+00:00 19993206.137000080198 28999999.986999988556 27869999.993000000715 3957048.032999991905 60397.836719840 2024-03-28T20:04:52.594206+00:00 19993206.138999938965 28999999.993000030518 27869999.987000018358 3955872.049999951851 60397.836731316 2024-03-28T20:04:53.585710+00:00 19993206.139999989420 28999999.984999898821 27869999.969999969006 3953902.957000017166 60397.836742970 2024-03-28T20:04:54.592589+00:00 19993206.135000001639 29000000.022999998182 27870000.059000018984 3955567.057000041008 60397.836754445 2024-03-28T20:04:55.584092+00:00 19993206.140999998897 28999999.969999998808 27869999.977999988943 3951584.919999957085 60397.836766099 2024-03-28T20:04:56.590971+00:00 19993206.140000000596 29000000.019999999553 27870000.013000011444 3951789.093999981880 60397.836777759 2024-03-28T20:04:57.598346+00:00 19993206.134999990463 29000000.021000001580 27870000.000999990851 3952204.999000072014 60397.836789228 2024-03-28T20:04:58.589354+00:00 19993206.140000000596 28999999.982000008225 27869999.977000001818 3953764.893999934196 60397.836800888 2024-03-28T20:04:59.596729+00:00 19993206.135000009090 29000000.021999981254 27869999.991000000387 3949765.080000042915 60397.836812358 2024-03-28T20:05:00.587736+00:00 19993206.138000011444 28999999.971999999136 27869999.975000020117 3956846.968000053894 60397.836824018 2024-03-28T20:05:01.595111+00:00 19993206.139999989420 29000000.017000019550 27870000.114000018686 3952213.966999887954 60397.836835493 2024-03-28T20:05:02.586614+00:00 19993206.136000011116 29000000.001999970526 27869999.940999981016 3959162.082000017166 60397.836847147 2024-03-28T20:05:03.593494+00:00 19993206.143999990076 28999999.957000020891 27870000.000000000000 3954176.052000045776 60397.836858623 2024-03-28T20:05:04.584996+00:00 19993206.132999990135 29000000.041999999434 27870000.024000048637 3950443.957000017166 60397.836870276 2024-03-28T20:05:05.591876+00:00 19993206.139000028372 29000000.026000019163 27869999.968999978155 3955471.010999917984 60397.836881752 2024-03-28T20:05:06.583379+00:00 19993206.140000019222 28999999.958000000566 27869999.971999999136 3962068.876000047196 60397.836893411 2024-03-28T20:05:07.590754+00:00 19993206.136999960989 28999999.998999949545 27870000.016999959946 3955639.101999998093 60397.836905065 2024-03-28T20:05:08.597633+00:00 19993206.138000011444 29000000.015000049025 27870000.024999979883 3957450.034000039101 60397.836916541 2024-03-28T20:05:09.589137+00:00 19993206.138000011444 28999999.945999979973 27869999.938000079244 3957876.796000003815 60397.836928194 2024-03-28T20:05:10.596016+00:00 19993206.138999998569 29000000.038999971002 27870000.048999909312 3954197.049999951851 60397.836939670 2024-03-28T20:05:11.587519+00:00 19993206.139999989420 29000000.013000011444 27869999.995000001043 3953553.029000043869 60397.836951330 2024-03-28T20:05:12.594895+00:00 19993206.135999981314 28999999.980000019073 27870000.001000050455 3952476.036999940872 60397.836962800 2024-03-28T20:05:13.585902+00:00 19993206.138999998569 29000000.019999980927 27870000.088999990374 3959905.078999996185 60397.836974459 2024-03-28T20:05:14.593277+00:00 19993206.133999999613 28999999.973999980837 27869999.896999958903 3956482.991000055801 60397.836985929 2024-03-28T20:05:15.584284+00:00 19993206.143999990076 29000000.022000070661 27870000.013000011444 3956581.970999956131 60397.836997589 2024-03-28T20:05:16.591659+00:00 19993206.135000050068 28999999.992999911308 27870000.019999980927 3952280.008000016212 60397.837009059 2024-03-28T20:05:17.582667+00:00 19993206.136999960989 28999999.977000001818 27869999.973000049591 3954205.004999995232 60397.837020718 2024-03-28T20:05:18.590042+00:00 19993206.142000019550 29000000.052000049502 27870000.029000040144 3956030.912000060081 60397.837032378 2024-03-28T20:05:19.597417+00:00 19993206.135999981314 29000000.019999980927 27869999.995000001043 3956300.044999957085 60397.837043847 2024-03-28T20:05:20.588424+00:00 19993206.138999998569 28999999.948000069708 27869999.982999920845 3953069.057000041008 60397.837055507 2024-03-28T20:05:21.595799+00:00 19993206.134999990463 29000000.000999931246 27869999.975000020117 3956461.963999987114 60397.837066983 2024-03-28T20:05:22.587303+00:00 19993206.139999989420 28999999.983999971300 27870000.026000000536 3956072.937999964226 60397.837078637 2024-03-28T20:05:23.594181+00:00 19993206.138000011444 29000000.014000058174 27870000.011999998242 3952624.077999948990 60397.837090112 2024-03-28T20:05:24.585685+00:00 19993206.137000080198 29000000.001000050455 27870000.004999998957 3953289.960000038147 60397.837101766 2024-03-28T20:05:25.592564+00:00 19993206.142999891192 28999999.998999949545 27870000.037000000477 3958275.967000008095 60397.837113242 2024-03-28T20:05:26.584067+00:00 19993206.135000109673 29000000.031999949366 27869999.960000008345 3959130.993999958038 60397.837124895 2024-03-28T20:05:27.590946+00:00 19993206.139999989420 28999999.993000030518 27870000.010999981314 3952616.093000053894 60397.837136371 2024-03-28T20:05:28.582449+00:00 19993206.134999990463 29000000.001999970526 27869999.999000009149 3958487.955999969970 60397.837148030 2024-03-28T20:05:29.589824+00:00 19993206.138000011444 29000000.014000058174 27870000.036000009626 3954828.123000026215 60397.837159684 2024-03-28T20:05:30.596704+00:00 19993206.140999909490 28999999.957999940962 27869999.967999991030 3957392.812000035774 60397.837171160 2024-03-28T20:05:31.588207+00:00 19993206.136000040919 28999999.975000001490 27869999.934999998659 3952432.004999995232 60397.837182813 2024-03-28T20:05:32.595086+00:00 19993206.139999989420 29000000.039000000805 27870000.037999991328 3958405.095000029076 60397.837194283 2024-03-28T20:05:33.586094+00:00 19993206.134999990463 28999999.988999988884 27869999.999000009149 3952859.987999916077 60397.837205943 2024-03-28T20:05:34.593469+00:00 19993206.139000058174 29000000.000000000000 27869999.997999969870 3958385.934000014793 60397.837217413 2024-03-28T20:05:35.584476+00:00 19993206.138000011444 29000000.002000018954 27870000.024000048637 3955001.924000024796 60397.837229072 2024-03-28T20:05:36.591851+00:00 19993206.136999960989 29000000.017999980599 27869999.983999971300 3958797.031000018120 60397.837240548 2024-03-28T20:05:37.583354+00:00 19993206.141000028700 28999999.978999998420 27869999.968999978155 3953196.026999949943 60397.837252202 2024-03-28T20:05:38.590233+00:00 19993206.135999921709 29000000.004999998957 27870000.071000039577 3954100.034000039101 60397.837263861 2024-03-28T20:05:39.597608+00:00 19993206.142000079155 28999999.994000021368 27869999.944000009447 3956645.082000017166 60397.837275331 2024-03-28T20:05:40.588616+00:00 19993206.135999921709 29000000.022999998182 27870000.069999989122 3958371.855000019073 60397.837286991 2024-03-28T20:05:41.595991+00:00 19993206.136000040919 28999999.975000020117 27869999.969999969006 3956445.117999910843 60397.837298461 2024-03-28T20:05:42.586998+00:00 19993206.139000058174 29000000.065999981016 27870000.047999981791 3958909.950999975204 60397.837310120 2024-03-28T20:05:43.594373+00:00 19993206.135999921709 28999999.893000010401 27869999.907999988645 3958165.979000092018 60397.837321596 2024-03-28T20:05:44.585877+00:00 19993206.143000010401 29000000.061999980360 27870000.045000080019 3958249.977999926079 60397.837333249 2024-03-28T20:05:45.592756+00:00 19993206.134999990463 28999999.962999999523 27869999.929000020027 3956733.100000023842 60397.837344725 2024-03-28T20:05:46.584259+00:00 19993206.138000011444 28999999.999000009149 27869999.990999940783 3960338.932000041008 60397.837356379 2024-03-28T20:05:47.591138+00:00 19993206.140999998897 29000000.048999968916 27870000.095000028610 3952858.962000011932 60397.837367855 2024-03-28T20:05:48.582641+00:00 19993206.135999999940 28999999.967000011355 27869999.934999939054 3958455.983999968041 60397.837379508 2024-03-28T20:05:49.589521+00:00 19993206.140000000596 29000000.024000048637 27870000.029000040144 3955594.004999995232 60397.837391168 2024-03-28T20:05:50.596895+00:00 19993206.136000011116 28999999.990000009537 27869999.985000010580 3957317.065999985207 60397.837402638 2024-03-28T20:05:51.587903+00:00 19993206.138000000268 29000000.008999940008 27870000.024999979883 3956704.031000018120 60397.837414297 2024-03-28T20:05:52.595278+00:00 19993206.140000000596 28999999.986000061035 27870000.009000059217 3954606.881999969017 60397.837425767 2024-03-28T20:05:53.586285+00:00 19993206.138000011444 29000000.001999970526 27869999.962999939919 3951096.078000069130 60397.837437427 2024-03-28T20:05:54.593660+00:00 19993206.139999989420 29000000.011999960989 27870000.024000048637 3956973.000000000000 60397.837448897 2024-03-28T20:05:55.584668+00:00 19993206.133999999613 28999999.983999971300 27870000.024999979883 3954425.952999948990 60397.837460550 2024-03-28T20:05:56.591547+00:00 19993206.140999998897 29000000.025000099093 27869999.962000008672 3951034.113000034820 60397.837472026 2024-03-28T20:05:57.583050+00:00 19993206.134999990463 28999999.962999939919 27869999.987999919802 3953944.028999925125 60397.837483685 2024-03-28T20:05:58.590425+00:00 19993206.140000019222 29000000.022999998182 27870000.011000040919 3950113.884000062943 60397.837495156 2024-03-28T20:05:59.581432+00:00 19993206.139999989420 29000000.024999979883 27870000.016999959946 3954507.046000003815 60397.837506815 2024-03-28T20:06:00.588808+00:00 19993206.137000020593 28999999.976000070572 27870000.006000038236 3955627.988000034820 60397.837518468 2024-03-28T20:06:01.595687+00:00 19993206.139999989420 29000000.014999989420 27869999.978999990970 3954841.983999968041 60397.837529944 2024-03-28T20:06:02.587190+00:00 19993206.133999999613 28999999.982999920845 27870000.010999999940 3957802.059999942780 60397.837541598 2024-03-28T20:06:03.594069+00:00 19993206.140999969095 28999999.997000098228 27869999.989000011235 3957777.876000047196 60397.837553074 2024-03-28T20:06:04.585572+00:00 19993206.134999990463 29000000.000000000000 27870000.033999990672 3953937.159999967087 60397.837564727 2024-03-28T20:06:05.592452+00:00 19993206.142000019550 29000000.029999971390 27869999.960999999195 3954152.853999971878 60397.837576203 2024-03-28T20:06:06.583955+00:00 19993206.137000020593 28999999.962999939919 27870000.018999990076 3953283.161000012886 60397.837587863 2024-03-28T20:06:07.591330+00:00 19993206.134999990463 29000000.014000058174 27869999.976000010967 3951795.890999999829 60397.837599332 2024-03-28T20:06:08.582338+00:00 19993206.143999990076 28999999.991999998689 27870000.016999989748 3958257.970999999903 60397.837610992 2024-03-28T20:06:09.589713+00:00 19993206.134999990463 29000000.004000000656 27869999.990000009537 3953195.987999999896 60397.837622646 2024-03-28T20:06:10.596592+00:00 19993206.136000040919 29000000.011999990791 27870000.036000009626 3958841.058999999892 60397.837634122 2024-03-28T20:06:11.588095+00:00 19993206.137999951839 28999999.944000009447 27869999.926999989897 3959262.905000001192 60397.837645775 2024-03-28T20:06:12.594974+00:00 19993206.136000040919 29000000.067000001669 27870000.045000020415 3958740.146999999881 60397.837657251 2024-03-28T20:06:13.586477+00:00 19993206.142000019550 28999999.984000001103 27869999.987999979407 3960662.982999999076 60397.837668910 2024-03-28T20:06:14.593852+00:00 19993206.138000011444 28999999.995000001043 27870000.018000010401 3955707.928999998141 60397.837680380 2024-03-28T20:06:15.584860+00:00 19993206.138999938965 28999999.981000009924 27869999.968999978155 3956942.140000001062 60397.837692040 2024-03-28T20:06:16.592235+00:00 19993206.139000058174 29000000.035000000149 27869999.993000030518 3960381.870000004768 60397.837703510 2024-03-28T20:06:17.583242+00:00 19993206.134999990463 28999999.971999999136 27870000.018999990076 3957491.014999993145 60397.837715169 2024-03-28T20:06:18.590617+00:00 19993206.139999989420 28999999.978999968618 27869999.983999971300 3954707.041000001132 60397.837726645 2024-03-28T20:06:19.582121+00:00 19993206.134999990463 29000000.020000040531 27870000.000999990851 3953730.946000001859 60397.837738299 2024-03-28T20:06:20.589000+00:00 19993206.141999959946 28999999.986000001431 27870000.001000050455 3950527.987000002991 60397.837749952 2024-03-28T20:06:21.595879+00:00 19993206.137000080198 29000000.017999950796 27870000.016000028700 3954775.947999998927 60397.837761428 2024-03-28T20:06:22.587382+00:00 19993206.136999960989 29000000.011000040919 27869999.997999910265 3949795.116999999154 60397.837773082 2024-03-28T20:06:23.594261+00:00 19993206.141999959946 28999999.992999970913 27870000.008000019938 3956956.943000004161 60397.837784558 2024-03-28T20:06:24.585765+00:00 19993206.134999990463 28999999.984000030905 27869999.928000088781 3953127.125000000000 60397.837796217 2024-03-28T20:06:25.593140+00:00 19993206.139000058174 29000000.017000019550 27870000.092999938875 3954849.929999991786 60397.837807687 2024-03-28T20:06:26.584147+00:00 19993206.135999921709 28999999.994000021368 27870000.000000000000 3957577.018000007141 60397.837819346 2024-03-28T20:06:27.591522+00:00 19993206.141000028700 28999999.986999988556 27869999.971999999136 3958238.972000002861 60397.837830816 2024-03-28T20:06:28.582529+00:00 19993206.139999989420 29000000.003999948502 27869999.996000051498 3952540.006999998819 60397.837842476 2024-03-28T20:06:29.589904+00:00 19993206.134999990463 29000000.031000021845 27870000.050999999046 3957681.875000000000 60397.837853951 2024-03-28T20:06:30.581407+00:00 19993206.139999989420 28999999.968000050634 27869999.926999930292 3956852.118999987841 60397.837865605 2024-03-28T20:06:31.588287+00:00 19993206.134000059217 29000000.006999969482 27870000.022000070661 3951567.927000001073 60397.837877265 2024-03-28T20:06:32.595662+00:00 19993206.144000049680 29000000.004999998957 27870000.013999938965 3952746.138000010978 60397.837888740 2024-03-28T20:06:33.587165+00:00 19993206.133999940008 28999999.998000029474 27869999.981000069529 3953121.873999997973 60397.837900394 2024-03-28T20:06:34.594045+00:00 19993206.138000011444 29000000.009999990463 27870000.046999931335 3957537.004999995232 60397.837911870 2024-03-28T20:06:35.585547+00:00 19993206.139999989420 28999999.991999980062 27869999.998000029474 3953872.973000004888 60397.837923524 2024-03-28T20:06:36.592427+00:00 19993206.136999960989 28999999.960999969393 27869999.942000031471 3959249.994000003207 60397.837934999 2024-03-28T20:06:37.583930+00:00 19993206.139000058174 29000000.031000021845 27870000.001999970526 3951401.056999995839 60397.837946658 2024-03-28T20:06:38.591305+00:00 19993206.138000011444 29000000.022999998182 27870000.057999968529 3957039.020999997854 60397.837958129 2024-03-28T20:06:39.582312+00:00 19993206.135999921709 29000000.011000040919 27870000.024000000209 3956267.984999998938 60397.837969788 2024-03-28T20:06:40.589688+00:00 19993206.139000058174 28999999.953999999911 27869999.914999999106 3953513.032999991905 60397.837981258 2024-03-28T20:06:41.580695+00:00 19993206.135999999940 29000000.013999938965 27870000.017999991775 3957274.973000019789 60397.837992918 2024-03-28T20:06:42.588071+00:00 19993206.140999998897 28999999.995000001043 27870000.042000010610 3954868.966999977827 60397.838004571 2024-03-28T20:06:43.594949+00:00 19993206.139000009745 29000000.022000070661 27869999.980999991298 3956959.973000019789 60397.838016047 2024-03-28T20:06:44.586452+00:00 19993206.136999990791 28999999.996999979019 27869999.995000001043 3956443.017999976873 60397.838027701 2024-03-28T20:06:45.593332+00:00 19993206.138999998569 28999999.977000001818 27870000.011000011116 3954767.041000009049 60397.838039177 2024-03-28T20:06:46.584835+00:00 19993206.135000009090 29000000.039999999106 27869999.986000001431 3952301.906000018120 60397.838050836 2024-03-28T20:06:47.592210+00:00 19993206.145000010729 28999999.993000000715 27869999.995999988168 3953130.049999982119 60397.838062306 2024-03-28T20:06:48.583217+00:00 19993206.131999999285 28999999.956999998540 27869999.998999979347 3958535.031000018120 60397.838073965 2024-03-28T20:06:49.590592+00:00 19993206.142999980599 29000000.061999991536 27870000.045000020415 3952729.011999994982 60397.838085435 2024-03-28T20:06:50.581600+00:00 19993206.135000020266 28999999.960000008345 27869999.916999999434 3956207.870000004768 60397.838097095 2024-03-28T20:06:51.588975+00:00 19993206.137999981642 29000000.015999998897 27870000.052999969572 3952654.092999995220 60397.838108748 2024-03-28T20:06:52.595854+00:00 19993206.140000019222 29000000.016999989748 27870000.000000000000 3957297.076000005007 60397.838120224 2024-03-28T20:06:53.587357+00:00 19993206.134999990463 28999999.980000019073 27869999.991000059992 3956572.864999980200 60397.838131878 2024-03-28T20:06:54.594236+00:00 19993206.140999998897 28999999.988999959081 27870000.021999958903 3957284.090000004042 60397.838143353 2024-03-28T20:06:55.585739+00:00 19993206.134999990463 29000000.000000000000 27869999.967000011355 3955778.906000018120 60397.838155013 2024-03-28T20:06:56.593115+00:00 19993206.141000028700 29000000.001000050455 27869999.995000001043 3954892.195999979973 60397.838166483 2024-03-28T20:06:57.584122+00:00 19993206.138999998569 28999999.998999949545 27870000.027000010014 3952540.833999990951 60397.838178142 2024-03-28T20:06:58.591497+00:00 19993206.134999990463 29000000.008999999613 27870000.015000049025 3955732.079000025988 60397.838189612 2024-03-28T20:06:59.582504+00:00 19993206.141999959946 29000000.010000050068 27869999.973999980837 3958166.932999997865 60397.838201272 2024-03-28T20:07:00.589880+00:00 19993206.133999999613 28999999.956999961287 27869999.952000018209 3953122.006999998819 60397.838212742 2024-03-28T20:07:01.580887+00:00 19993206.138999998569 29000000.035000029951 27870000.056999921799 3951860.980999975931 60397.838224401 2024-03-28T20:07:02.588262+00:00 19993206.137000020593 28999999.960999969393 27869999.966000080109 3954311.047000021208 60397.838236055 2024-03-28T20:07:03.595141+00:00 19993206.142000019550 29000000.032000061125 27870000.039999961853 3954078.974999994040 60397.838247531 2024-03-28T20:07:04.586644+00:00 19993206.138000011444 28999999.990000009537 27869999.990000009537 3952131.958000003826 60397.838259184 2024-03-28T20:07:05.593524+00:00 19993206.134999990463 29000000.043999910355 27870000.019999980927 3954080.090000004042 60397.838270660 2024-03-28T20:07:06.585027+00:00 19993206.141999959946 28999999.948000069708 27869999.960999969393 3950973.944000006188 60397.838282320 2024-03-28T20:07:07.592402+00:00 19993206.135000050068 28999999.986999988556 27870000.006000038236 3953582.979999988806 60397.838293789 2024-03-28T20:07:08.583409+00:00 19993206.138999938965 29000000.070999979973 27870000.021999958903 3953501.030000001192 60397.838305449 2024-03-28T20:07:09.590784+00:00 19993206.138000011444 28999999.924000021070 27869999.975000020117 3952117.981000006199 60397.838316925 2024-03-28T20:07:10.582287+00:00 19993206.136000040919 29000000.001999970526 27869999.985000010580 3958703.098999977112 60397.838328579 2024-03-28T20:07:11.589167+00:00 19993206.141999959946 29000000.026999950409 27870000.001000050455 3954086.925000011921 60397.838340054 2024-03-28T20:07:12.580669+00:00 19993206.134000059217 29000000.004999998957 27870000.023999929428 3948973.023999989033 60397.838351713 2024-03-28T20:07:13.588045+00:00 19993206.140999909490 29000000.022000070661 27870000.019000049680 3956406.975000023842 60397.838363367 2024-03-28T20:07:14.594924+00:00 19993206.139000058174 28999999.947000030428 27869999.987999919802 3948784.078999996185 60397.838374843 2024-03-28T20:07:15.586427+00:00 19993206.136999960989 29000000.053999900818 27870000.038000110537 3952975.999000012875 60397.838386497 2024-03-28T20:07:16.593306+00:00 19993206.139000058174 28999999.990000009537 27869999.977999929339 3955842.880999981891 60397.838397972 2024-03-28T20:07:17.584810+00:00 19993206.133999940008 28999999.940000060946 27869999.922999981791 3957137.066999971867 60397.838409632 2024-03-28T20:07:18.592185+00:00 19993206.142000079155 29000000.057000041008 27870000.065000008792 3952581.053000032902 60397.838421102 2024-03-28T20:07:19.583192+00:00 19993206.136999960989 28999999.994999889284 27869999.962000001222 3951747.005999981891 60397.838432761 2024-03-28T20:07:20.590567+00:00 19993206.138999938965 28999999.998000029474 27870000.025000009686 3953732.939000010025 60397.838444231 2024-03-28T20:07:21.581575+00:00 19993206.139000058174 28999999.990000009537 27870000.033999990672 3959794.050999999046 60397.838455891 2024-03-28T20:07:22.588950+00:00 19993206.136000040919 29000000.030999999493 27869999.969000000507 3957497.953999996185 60397.838467360 2024-03-28T20:07:23.579957+00:00 19993206.138999938965 28999999.967999998480 27870000.001000020653 3953982.979000031948 60397.838479020 2024-03-28T20:07:24.587332+00:00 19993206.136999960989 29000000.011999990791 27869999.996999979019 3953830.996999979019 60397.838490674 2024-03-28T20:07:25.594211+00:00 19993206.139999989420 29000000.006000000983 27870000.024000018835 3956492.029999970924 60397.838502150 2024-03-28T20:07:26.585714+00:00 19993206.138000011444 28999999.983000010252 27869999.957999970764 3953826.923000038136 60397.838513809 2024-03-28T20:07:27.593090+00:00 19993206.137000080198 29000000.023999989033 27870000.040000021458 3958758.107999979984 60397.838525279 2024-03-28T20:07:28.584097+00:00 19993206.140999909490 29000000.022000011057 27869999.995999988168 3953821.046000003815 60397.838536938 2024-03-28T20:07:29.591472+00:00 19993206.136000040919 28999999.993999991566 27869999.996999979019 3955312.862999976147 60397.838548408 2024-03-28T20:07:30.582479+00:00 19993206.136999960989 28999999.943000018597 27869999.951000031084 3952730.031000018120 60397.838560068 2024-03-28T20:07:31.589854+00:00 19993206.139000058174 29000000.046999990940 27870000.020999971777 3958290.040000020992 60397.838571543 2024-03-28T20:07:32.581358+00:00 19993206.138999938965 28999999.968999978155 27870000.006000038236 3956283.055000007153 60397.838583197 2024-03-28T20:07:33.588237+00:00 19993206.138000011444 29000000.012000020593 27870000.006999969482 3952039.945999979973 60397.838594857 2024-03-28T20:07:34.595612+00:00 19993206.136000040919 29000000.011999960989 27870000.021000031382 3953106.006999969017 60397.838606327 2024-03-28T20:07:35.586619+00:00 19993206.140000000596 28999999.998000029474 27869999.967999991030 3954522.938000022899 60397.838617986 2024-03-28T20:07:36.593995+00:00 19993206.136999998242 28999999.994000021368 27870000.008000019938 3960662.996999979019 60397.838629462 2024-03-28T20:07:37.585498+00:00 19993206.138999991119 28999999.998999949545 27870000.000000000000 3957207.110000013839 60397.838641115 2024-03-28T20:07:38.592377+00:00 19993206.135000009090 28999999.989000018686 27870000.041999939829 3960484.021000028122 60397.838652591 2024-03-28T20:07:39.583880+00:00 19993206.140000000596 29000000.018999990076 27869999.999000068754 3953485.970999956131 60397.838664245 2024-03-28T20:07:40.590759+00:00 19993206.140999998897 28999999.976000010967 27869999.967999938875 3955993.998000026215 60397.838675721 2024-03-28T20:07:41.582263+00:00 19993206.135999988765 29000000.019999980927 27870000.014000058174 3954525.005999981891 60397.838687380 2024-03-28T20:07:42.589638+00:00 19993206.140000019222 29000000.013000011444 27869999.960999969393 3959264.972999989986 60397.838698850 2024-03-28T20:07:43.580645+00:00 19993206.136999990791 28999999.965999960899 27870000.019999980927 3956260.004000008106 60397.838710509 2024-03-28T20:07:44.588020+00:00 19993206.136000011116 29000000.000000000000 27869999.981999989599 3954456.911000012886 60397.838722163 2024-03-28T20:07:45.594899+00:00 19993206.140999969095 29000000.020000100136 27870000.022000070661 3959439.110000013839 60397.838733639 2024-03-28T20:07:46.586403+00:00 19993206.137000020593 28999999.984999898821 27870000.022999998182 3961354.960999966133 60397.838745298 2024-03-28T20:07:47.593779+00:00 19993206.137999981642 29000000.016000028700 27870000.018000010401 3955836.099000037182 60397.838756768 2024-03-28T20:07:48.584785+00:00 19993206.137000020593 28999999.983000040054 27869999.936999920756 3955706.853999971878 60397.838768428 2024-03-28T20:07:49.592160+00:00 19993206.139999989420 28999999.993999961764 27870000.009000059217 3958303.031000018120 60397.838779898 2024-03-28T20:07:50.583167+00:00 19993206.137000020593 29000000.000000000000 27870000.006999969482 3959049.069999992847 60397.838791557 2024-03-28T20:07:51.590542+00:00 19993206.136999960989 29000000.018000010401 27869999.996999979019 3958866.897000014782 60397.838803027 2024-03-28T20:07:52.581550+00:00 19993206.138999998569 28999999.978999968618 27869999.983000040054 3950696.043999969959 60397.838814687 2024-03-28T20:07:53.588924+00:00 19993206.134999990463 29000000.006000038236 27870000.001999970526 3954456.986000000965 60397.838826157 2024-03-28T20:07:54.579932+00:00 19993206.142000019550 28999999.993999961764 27870000.042000059038 3951194.936000049114 60397.838837816 2024-03-28T20:07:55.587307+00:00 19993206.139999989420 29000000.039000030607 27870000.022999998182 3957617.983999968041 60397.838849470 2024-03-28T20:07:56.594186+00:00 19993206.137000020593 28999999.986000061035 27869999.957999940962 3951537.110000013839 60397.838860946 2024-03-28T20:07:57.585690+00:00 19993206.138999998569 28999999.962999939919 27869999.967999998480 3954243.944000006188 60397.838872605 2024-03-28T20:07:58.593065+00:00 19993206.134999990463 29000000.003999948502 27870000.015000000596 3949828.061999977101 60397.838884075 2024-03-28T20:07:59.584072+00:00 19993206.138999998569 29000000.026999998838 27870000.037999998778 3952526.976999998093 60397.838895734 2024-03-28T20:08:00.591447+00:00 19993206.137000020593 28999999.989999990910 27869999.949000000954 3952423.067000031006 60397.838907205 2024-03-28T20:08:01.582455+00:00 19993206.138999998569 29000000.025000009686 27870000.071000009775 3955243.974999963772 60397.838918864 2024-03-28T20:08:02.589830+00:00 19993206.139999989420 28999999.973999988288 27869999.970999989659 3955860.925000011921 60397.838930340 2024-03-28T20:08:03.581333+00:00 19993206.136999960989 29000000.003000009805 27869999.962000008672 3948658.030000030994 60397.838941993 2024-03-28T20:08:04.588213+00:00 19993206.141000028700 28999999.993999991566 27870000.004999998957 3952612.072999954224 60397.838953469 2024-03-28T20:08:05.579715+00:00 19993206.136000040919 29000000.062000010163 27870000.043000008911 3958061.930000007153 60397.838965123 2024-03-28T20:08:06.586594+00:00 19993206.138999938965 28999999.957000020891 27870000.011999960989 3956413.976999998093 60397.838976782 2024-03-28T20:08:07.593970+00:00 19993206.138000011444 28999999.969999969006 27869999.941000040621 3950839.023999989033 60397.838988252 2024-03-28T20:08:08.584977+00:00 19993206.134999990463 28999999.988000039011 27869999.969999969006 3955815.965000032913 60397.838999911 2024-03-28T20:08:09.592352+00:00 19993206.141000028700 29000000.056999981403 27870000.045000020415 3955100.951999961864 60397.839011387 2024-03-28T20:08:10.583855+00:00 19993206.138000011444 28999999.967999991030 27870000.013000011444 3949964.068000019062 60397.839023041 2024-03-28T20:08:11.590735+00:00 19993206.138000011444 28999999.986000001431 27869999.926999989897 3957810.956000030041 60397.839034516 2024-03-28T20:08:12.582238+00:00 19993206.138999938965 29000000.030000030994 27870000.068000018597 3951398.063999950886 60397.839046176 2024-03-28T20:08:13.589613+00:00 19993206.134999990463 28999999.989999949932 27870000.008999940008 3954978.958000003826 60397.839057646 2024-03-28T20:08:14.580620+00:00 19993206.139000058174 29000000.030000030994 27869999.973000049591 3957456.034000039101 60397.839069305 2024-03-28T20:08:15.587995+00:00 19993206.138999938965 28999999.978999968618 27870000.028999920934 3950002.005999981891 60397.839080776 2024-03-28T20:08:16.579003+00:00 19993206.139000058174 29000000.013999998569 27869999.997000098228 3956264.964999973774 60397.839092435 2024-03-28T20:08:17.586378+00:00 19993206.136000040919 28999999.977000001818 27869999.970999959856 3956176.878000020981 60397.839104095 2024-03-28T20:08:18.593753+00:00 19993206.140999909490 29000000.003000020981 27870000.013000011444 3953003.143999993801 60397.839115564 2024-03-28T20:08:19.584760+00:00 19993206.136000040919 28999999.978999968618 27870000.018999930471 3955341.942000031006 60397.839127224 2024-03-28T20:08:20.592135+00:00 19993206.138999938965 29000000.027000069618 27869999.947000030428 3953956.935000001919 60397.839138694 2024-03-28T20:08:21.583143+00:00 19993206.141000028700 28999999.995999928564 27870000.073000069708 3957001.150999962818 60397.839150353 2024-03-28T20:08:22.590517+00:00 19993206.131000038236 28999999.984000090510 27869999.936999920756 3954431.995000004768 60397.839161823 2024-03-28T20:08:23.581525+00:00 19993206.143000010401 29000000.020999908447 27870000.047999981791 3955782.983999968041 60397.839173483 2024-03-28T20:08:24.588900+00:00 19993206.138000011444 29000000.009999990463 27869999.994000080973 3951733.037999988068 60397.839184958 2024-03-28T20:08:25.580403+00:00 19993206.138000011444 28999999.981000069529 27869999.993000030518 3954946.024000049103 60397.839196612 2024-03-28T20:08:26.587283+00:00 19993206.136999960989 28999999.965000029653 27869999.967999938875 3952663.981999992859 60397.839208266 2024-03-28T20:08:27.594162+00:00 19993206.138000011444 29000000.043999910355 27870000.041000008583 3954824.973000050057 60397.839219742 2024-03-28T20:08:28.585665+00:00 19993206.139999989420 28999999.971999999136 27870000.006999969482 3958403.967999935150 60397.839231395 2024-03-28T20:08:29.592544+00:00 19993206.135000001639 29000000.013000011444 27869999.947000030428 3952514.041000009049 60397.839242871 2024-03-28T20:08:30.584047+00:00 19993206.140999998897 28999999.980000019073 27870000.044999960810 3955403.998000026215 60397.839254530 2024-03-28T20:08:31.591422+00:00 19993206.139000009745 29000000.057000041008 27870000.004999998957 3953911.924999951851 60397.839266000 2024-03-28T20:08:32.582430+00:00 19993206.135999988765 28999999.965999960899 27869999.976000070572 3954346.040000081062 60397.839277660 2024-03-28T20:08:33.589805+00:00 19993206.140999998897 28999999.993000030518 27869999.980000019073 3955870.047999978065 60397.839289130 2024-03-28T20:08:34.580812+00:00 19993206.137000009418 29000000.009999990463 27869999.995999928564 3954549.939000010025 60397.839300789 2024-03-28T20:08:35.588187+00:00 19993206.137999981642 29000000.004999998957 27870000.008999999613 3956653.049000024796 60397.839312259 2024-03-28T20:08:36.579194+00:00 19993206.136999990791 28999999.986999999732 27870000.010000001639 3955231.979999899864 60397.839323918 2024-03-28T20:08:37.586569+00:00 19993206.136000011116 29000000.015000011772 27870000.017999991775 3952072.962000011932 60397.839335578 2024-03-28T20:08:38.593944+00:00 19993206.140999998897 29000000.000999998301 27869999.977000009269 3958199.991000055801 60397.839347048 2024-03-28T20:08:39.584952+00:00 19993206.138000011444 29000000.015000000596 27870000.003999989480 3954842.024999976158 60397.839358707 2024-03-28T20:08:40.592326+00:00 19993206.137999981642 28999999.987999990582 27870000.039999991655 3956809.029000043869 60397.839370183 2024-03-28T20:08:41.583830+00:00 19993206.141999989748 29000000.013000011444 27869999.996000021696 3953459.988999962807 60397.839381837 2024-03-28T20:08:42.590709+00:00 19993206.133000019938 28999999.968999978155 27869999.962999999523 3950998.993999958038 60397.839393313 2024-03-28T20:08:43.582213+00:00 19993206.138999998569 29000000.022999998182 27870000.032999988645 3957468.017000079155 60397.839404966 2024-03-28T20:08:44.589092+00:00 19993206.137000020593 28999999.977000001818 27869999.970999989659 3956592.060999989975 60397.839416442 2024-03-28T20:08:45.580595+00:00 19993206.143000010401 29000000.008999999613 27870000.012000020593 3954368.962999939919 60397.839428096 2024-03-28T20:08:46.587474+00:00 19993206.132999960333 29000000.005999978632 27869999.976000010967 3948525.989000082016 60397.839439571 2024-03-28T20:08:47.578977+00:00 19993206.141000028700 28999999.988000039011 27870000.051999989897 3953713.946999907028 60397.839451231 2024-03-28T20:08:48.586352+00:00 19993206.136999960989 28999999.991000000387 27869999.931999981403 3953638.958000063896 60397.839462885 2024-03-28T20:08:49.593232+00:00 19993206.136000040919 28999999.992999970913 27870000.036000009626 3951948.032999991905 60397.839474360 2024-03-28T20:08:50.584735+00:00 19993206.139999989420 28999999.997000038624 27870000.059999998659 3953425.952999948990 60397.839486014 2024-03-28T20:08:51.591616+00:00 19993206.135999981314 29000000.050999999046 27869999.953000009060 3950389.210000038147 60397.839497490 2024-03-28T20:08:52.583118+00:00 19993206.138999998569 28999999.986000001431 27869999.981999989599 3951215.802000045776 60397.839509143 2024-03-28T20:08:53.589996+00:00 19993206.141000028700 28999999.978999968618 27870000.000000000000 3952919.129999995232 60397.839520619 2024-03-28T20:08:54.581499+00:00 19993206.136000040919 28999999.979000028223 27869999.988999959081 3955030.899999976158 60397.839532273 2024-03-28T20:08:55.588379+00:00 19993206.140999909490 29000000.018999930471 27870000.024999979883 3954369.065999985207 60397.839543749 2024-03-28T20:08:56.579882+00:00 19993206.134000059217 29000000.001000050455 27870000.011000040919 3952795.009999989998 60397.839555402 2024-03-28T20:08:57.586761+00:00 19993206.141999959946 29000000.006999969482 27869999.970999959856 3955384.019000052940 60397.839567062 2024-03-28T20:08:58.594137+00:00 19993206.136000040919 29000000.003000020981 27869999.985000010580 3956200.912999988068 60397.839578537 2024-03-28T20:08:59.585640+00:00 19993206.138000011444 28999999.965000029653 27870000.007000088692 3954409.041999936104 60397.839590191 2024-03-28T20:09:00.592519+00:00 19993206.138999938965 29000000.024999979883 27870000.038999918848 3958022.967000008095 60397.839601667 2024-03-28T20:09:01.584022+00:00 19993206.138000011444 29000000.006000038236 27869999.973000049591 3956998.090000032913 60397.839613321 2024-03-28T20:09:02.590901+00:00 19993206.139000058174 28999999.996999979019 27870000.008000019938 3955851.932000041008 60397.839624797 2024-03-28T20:09:03.582405+00:00 19993206.135999921709 29000000.000000000000 27869999.998000029474 3951550.039999961853 60397.839636456 2024-03-28T20:09:04.589780+00:00 19993206.139999989420 29000000.018000010401 27870000.012999888510 3955006.973999977112 60397.839647926 2024-03-28T20:09:05.580786+00:00 19993206.136000040919 28999999.990999940783 27869999.947000030428 3951822.034999967087 60397.839659585 2024-03-28T20:09:06.588162+00:00 19993206.136999960989 28999999.973999980837 27870000.018000010401 3950350.915000081062 60397.839671055 2024-03-28T20:09:07.579169+00:00 19993206.143000010401 29000000.030000090599 27870000.034999970347 3950928.972999929916 60397.839682715 2024-03-28T20:09:08.586545+00:00 19993206.133000019938 29000000.004999998957 27870000.002000089735 3953751.001999973785 60397.839694368 2024-03-28T20:09:09.593424+00:00 19993206.139999989420 28999999.960999969393 27869999.965999960899 3949055.063000082970 60397.839705844 2024-03-28T20:09:10.584927+00:00 19993206.140000101179 28999999.983999971300 27869999.973000049591 3956532.018999934196 60397.839717498 2024-03-28T20:09:11.591806+00:00 19993206.135999921709 29000000.041000008583 27870000.041000008583 3953041.044000030030 60397.839728973 2024-03-28T20:09:12.583309+00:00 19993206.139000058174 29000000.008000019938 27869999.987999919802 3950937.922000051010 60397.839740627 2024-03-28T20:09:13.590189+00:00 19993206.138000011444 29000000.000000000000 27870000.009000059217 3956304.009999989998 60397.839752103 2024-03-28T20:09:14.581692+00:00 19993206.143000010401 28999999.962000001222 27870000.000999998301 3956165.898999928962 60397.839763762 2024-03-28T20:09:15.589067+00:00 19993206.131999969482 29000000.043999999762 27870000.004000000656 3954376.095000029076 60397.839775233 2024-03-28T20:09:16.580074+00:00 19993206.138999938965 28999999.958999991417 27870000.026999998838 3958920.944000006188 60397.839786892 2024-03-28T20:09:17.587450+00:00 19993206.141000028700 29000000.069999989122 27870000.052999988198 3952307.128000020981 60397.839798362 2024-03-28T20:09:18.578457+00:00 19993206.134000059217 28999999.955000009388 27869999.936000019312 3956479.972000002861 60397.839810021 2024-03-28T20:09:19.585832+00:00 19993206.139999989420 28999999.997999999672 27869999.956000000238 3954383.952999948990 60397.839821680 2024-03-28T20:09:20.593207+00:00 19993206.136999960989 29000000.039000000805 27870000.086999978870 3957255.968999981880 60397.839833151 2024-03-28T20:09:21.584214+00:00 19993206.139999989420 28999999.935999989510 27869999.918000008911 3949661.039000033867 60397.839844810 2024-03-28T20:09:22.591589+00:00 19993206.138000000268 29000000.039000030607 27870000.065000031143 3957219.016000031959 60397.839856280 2024-03-28T20:09:23.582596+00:00 19993206.138999998569 28999999.996999979019 27869999.968999978155 3958777.039999961853 60397.839867939 2024-03-28T20:09:24.589972+00:00 19993206.138000000268 29000000.005999978632 27870000.006999969482 3953538.009999989998 60397.839879409 2024-03-28T20:09:25.580978+00:00 19993206.135000009090 28999999.998000029474 27869999.990000009537 3956651.866000055801 60397.839891069 2024-03-28T20:09:26.588354+00:00 19993206.140999991447 28999999.978999968618 27870000.016000028700 3956928.005999923218 60397.839902544 2024-03-28T20:09:27.579857+00:00 19993206.136000011116 29000000.032999988645 27869999.958999991417 3954971.067000031006 60397.839914198 2024-03-28T20:09:28.586737+00:00 19993206.140000000596 28999999.983000040054 27870000.055999990553 3958421.049000024796 60397.839925674 2024-03-28T20:09:29.578240+00:00 19993206.136999990791 28999999.992999970913 27869999.963999990374 3955614.939999938011 60397.839937328 2024-03-28T20:09:30.585119+00:00 19993206.138000011444 29000000.002000030130 27870000.028999980539 3959442.979000092018 60397.839948987 2024-03-28T20:09:31.592494+00:00 19993206.139999989420 29000000.018000010401 27869999.978000041097 3953831.985000013839 60397.839960463 2024-03-28T20:09:32.583997+00:00 19993206.136000011116 28999999.982999920845 27869999.980999950320 3955037.995999931823 60397.839972117 2024-03-28T20:09:33.590876+00:00 19993206.140999998897 28999999.989000078291 27870000.011000040919 3953001.047000051010 60397.839983592 2024-03-28T20:09:34.582380+00:00 19993206.134999990463 29000000.005999919027 27870000.011000040919 3953467.982999920845 60397.839995246 2024-03-28T20:09:35.589257+00:00 19993206.140000019222 29000000.004000071436 27870000.000999931246 3949961.968000053894 60397.840006722 2024-03-28T20:09:36.580761+00:00 19993206.138000011444 28999999.983999971300 27869999.995000001043 3956939.021000028122 60397.840018381 2024-03-28T20:09:37.588137+00:00 19993206.134999990463 29000000.027000069618 27869999.977000001818 3949167.050999999046 60397.840029851 2024-03-28T20:09:38.579145+00:00 19993206.143999990076 29000000.006999969482 27870000.012000080198 3954139.906000018120 60397.840041511 2024-03-28T20:09:39.586520+00:00 19993206.135999981314 29000000.008999940008 27869999.996999979019 3952570.066999911796 60397.840053164 2024-03-28T20:09:40.593399+00:00 19993206.136000040919 28999999.977000001818 27870000.042999979109 3954247.984000086784 60397.840064640 2024-03-28T20:09:41.584902+00:00 19993206.138999998569 28999999.971999999136 27869999.980999950320 3954304.103999971878 60397.840076294 2024-03-28T20:09:42.591781+00:00 19993206.138999998569 29000000.055000070482 27870000.011000040919 3959859.855999947060 60397.840087770 2024-03-28T20:09:43.583285+00:00 19993206.136999960989 28999999.921000000089 27869999.963999990374 3952344.088000059128 60397.840099423 2024-03-28T20:09:44.590164+00:00 19993206.137000020593 29000000.059000018984 27870000.029000040144 3956315.011999965180 60397.840110899 2024-03-28T20:09:45.581667+00:00 19993206.138999998569 29000000.010999921709 27869999.993999961764 3955897.100000023842 60397.840122558 2024-03-28T20:09:46.589042+00:00 19993206.142000019550 28999999.996999979019 27869999.998999949545 3954106.822000027169 60397.840134028 2024-03-28T20:09:47.580049+00:00 19993206.135999981314 28999999.986999988556 27869999.992000099272 3952786.023999928962 60397.840145688 2024-03-28T20:09:48.587425+00:00 19993206.136999960989 28999999.981000069529 27870000.015999909490 3951873.059000014793 60397.840157158 2024-03-28T20:09:49.578432+00:00 19993206.136000040919 29000000.011999960989 27869999.984000090510 3954196.898000001907 60397.840168817 2024-03-28T20:09:50.585807+00:00 19993206.141000028700 29000000.015000000596 27870000.004999998957 3953234.065999985207 60397.840180471 2024-03-28T20:09:51.592686+00:00 19993206.138000011444 28999999.989999990910 27870000.020999908447 3951008.990000010002 60397.840191946 2024-03-28T20:09:52.584189+00:00 19993206.139999989420 29000000.002000000328 27869999.954999998212 3957932.879999995232 60397.840203600 2024-03-28T20:09:53.591069+00:00 19993206.136999960989 28999999.975999999791 27870000.008999999613 3957912.207000017166 60397.840215076 2024-03-28T20:09:54.582571+00:00 19993206.136999960989 29000000.054999988526 27870000.055000010878 3950935.901000022888 60397.840226735 2024-03-28T20:09:55.589947+00:00 19993206.139999989420 28999999.962999999523 27869999.975999999791 3953866.064000010025 60397.840238206 2024-03-28T20:09:56.580954+00:00 19993206.134000059217 28999999.999000009149 27869999.943999990821 3948999.875000000000 60397.840249865 2024-03-28T20:09:57.588329+00:00 19993206.141000028700 29000000.009999990463 27870000.038000021130 3959310.141999959946 60397.840261335 2024-03-28T20:09:58.579337+00:00 19993206.139999989420 28999999.984999980778 27869999.988999988884 3954870.914000033867 60397.840272994 2024-03-28T20:09:59.586712+00:00 19993206.135999921709 29000000.013000011444 27870000.046000000089 3955166.018000007141 60397.840284464 2024-03-28T20:10:00.577719+00:00 19993206.140000101179 28999999.991999980062 27869999.970999989659 3956126.873999952804 60397.840296124 2024-03-28T20:10:01.585094+00:00 19993206.133999940008 28999999.980000019073 27869999.985000010580 3953135.106000065804 60397.840307778 2024-03-28T20:10:02.591973+00:00 19993206.141000028700 29000000.018999990076 27869999.992999970913 3954927.003999948967 60397.840319253 2024-03-28T20:10:03.583476+00:00 19993206.136999960989 28999999.989000018686 27870000.013999998569 3955310.995000004768 60397.840330913 2024-03-28T20:10:04.590851+00:00 19993206.136000040919 29000000.018999990076 27869999.977000001818 3958577.055999993812 60397.840342383 2024-03-28T20:10:05.581858+00:00 19993206.140999909490 29000000.009999990463 27870000.015000049025 3957051.924000024796 60397.840354042 2024-03-28T20:10:06.589234+00:00 19993206.134000059217 28999999.963999990374 27869999.956999961287 3956557.031000018120 60397.840365512 2024-03-28T20:10:07.580241+00:00 19993206.143000010401 29000000.029000040144 27870000.025000039488 3956009.002999901772 60397.840377172 2024-03-28T20:10:08.587617+00:00 19993206.136000040919 28999999.989999949932 27870000.050999999046 3958129.990000010002 60397.840388642 2024-03-28T20:10:09.578623+00:00 19993206.138999938965 29000000.003000020981 27869999.958999991417 3958745.971000074875 60397.840400301 2024-03-28T20:10:10.585999+00:00 19993206.138000011444 29000000.026999950409 27870000.066000040621 3960071.995999931823 60397.840411955 2024-03-28T20:10:11.592878+00:00 19993206.138000011444 28999999.953999999911 27869999.936999920756 3954988.012000083923 60397.840423430 2024-03-28T20:10:12.584381+00:00 19993206.143999930471 29000000.005000110716 27869999.994000080973 3954485.962000011932 60397.840435090 2024-03-28T20:10:13.591756+00:00 19993206.129999998957 28999999.983999971300 27870000.032999988645 3956448.036999940872 60397.840446560 2024-03-28T20:10:14.582764+00:00 19993206.140000101179 29000000.031000021845 27870000.010999921709 3952564.069000006188 60397.840458219 2024-03-28T20:10:15.590139+00:00 19993206.141999959946 28999999.998999949545 27869999.966000080109 3953695.991999983788 60397.840469689 2024-03-28T20:10:16.581146+00:00 19993206.135999999940 29000000.011000040919 27870000.013000011444 3955632.996000051033 60397.840481348 2024-03-28T20:10:17.588521+00:00 19993206.138999998569 28999999.996999979019 27870000.002999901772 3953559.059999942780 60397.840492819 2024-03-28T20:10:18.579528+00:00 19993206.133999999613 28999999.975000020117 27869999.963000059128 3956934.018000007141 60397.840504478 2024-03-28T20:10:19.586903+00:00 19993206.140000000596 29000000.019999980927 27870000.024000048637 3955587.891000031959 60397.840515948 2024-03-28T20:10:20.577911+00:00 19993206.136999990791 29000000.000000000000 27869999.984999898821 3958238.044999957085 60397.840527608 2024-03-28T20:10:21.585286+00:00 19993206.140000000596 29000000.016999959946 27870000.036000009626 3955866.039000033867 60397.840539261 2024-03-28T20:10:22.592165+00:00 19993206.140000000596 28999999.991000059992 27869999.986999988556 3956506.949999928009 60397.840550737 2024-03-28T20:10:23.583668+00:00 19993206.133999999613 29000000.018999930471 27870000.032999988645 3958331.984000086784 60397.840562396 2024-03-28T20:10:24.591044+00:00 19993206.139999989420 29000000.001000050455 27869999.970000028610 3954053.044000030030 60397.840573866 2024-03-28T20:10:25.582051+00:00 19993206.137000020593 28999999.955999970436 27869999.989000078291 3958961.894999980927 60397.840585526 2024-03-28T20:10:26.589426+00:00 19993206.138999998569 28999999.998000029474 27870000.009999990463 3951433.118999958038 60397.840597001 2024-03-28T20:10:27.580930+00:00 19993206.139999989420 29000000.011999998242 27869999.995999928564 3952655.848999977112 60397.840608655 2024-03-28T20:10:28.587808+00:00 19993206.135000020266 29000000.015999998897 27870000.022999998182 3950651.080000042915 60397.840620131 2024-03-28T20:10:29.579311+00:00 19993206.141999959946 28999999.995999999344 27869999.970000028610 3955301.021000028122 60397.840631785 2024-03-28T20:10:30.586191+00:00 19993206.136000040919 29000000.022999998182 27870000.021000031382 3949100.770999907982 60397.840643261 2024-03-28T20:10:31.577694+00:00 19993206.138000011444 28999999.993999991566 27869999.991999998689 3951643.230000019073 60397.840654914 2024-03-28T20:10:32.584573+00:00 19993206.134999990463 28999999.968000020832 27869999.950999990106 3951126.981999992859 60397.840666573 2024-03-28T20:10:33.591948+00:00 19993206.141999959946 29000000.018999990076 27870000.012000009418 3955549.879000068177 60397.840678044 2024-03-28T20:10:34.582955+00:00 19993206.140000049025 29000000.012999981642 27870000.043999981135 3955206.140999913216 60397.840689703 2024-03-28T20:10:35.590331+00:00 19993206.133999999613 28999999.993999991566 27870000.000000000000 3955635.127000092994 60397.840701179 2024-03-28T20:10:36.581834+00:00 19993206.140999969095 28999999.968000050634 27869999.945000018924 3957671.893999934196 60397.840712832 2024-03-28T20:10:37.588713+00:00 19993206.135999981314 29000000.008999940008 27870000.091999981552 3955780.942000031006 60397.840724308 2024-03-28T20:10:38.580216+00:00 19993206.140000049025 29000000.006000038236 27869999.934000018984 3959875.006000000052 60397.840735967 2024-03-28T20:10:39.587592+00:00 19993206.135999981314 29000000.006999969482 27870000.042999979109 3952767.998999999836 60397.840747437 2024-03-28T20:10:40.578599+00:00 19993206.139999989420 28999999.978000041097 27869999.958000000566 3954593.973999998998 60397.840759097 2024-03-28T20:10:41.585974+00:00 19993206.137000020593 29000000.000000000000 27869999.979000028223 3955809.069000000134 60397.840770567 2024-03-28T20:10:42.576981+00:00 19993206.137000020593 29000000.029999971390 27870000.026999950409 3955473.966000001878 60397.840782226 2024-03-28T20:10:43.584356+00:00 19993206.139999989420 28999999.955999970436 27869999.969000041485 3948526.020000000019 60397.840793886 2024-03-28T20:10:44.591731+00:00 19993206.138999938965 29000000.038000050932 27870000.048999968916 3953794.046999997925 60397.840805356 2024-03-28T20:10:45.582739+00:00 19993206.133000019938 28999999.984999950975 27869999.975000020117 3955027.876000002027 60397.840817015 2024-03-28T20:10:46.590114+00:00 19993206.144000049680 28999999.977000001818 27870000.003000020981 3950864.042999998201 60397.840828485 2024-03-28T20:10:47.581121+00:00 19993206.133000019938 29000000.032000061125 27870000.017999950796 3952744.015000001062 60397.840840145 2024-03-28T20:10:48.588496+00:00 19993206.139999989420 28999999.980000019073 27869999.955000039190 3954993.072999998927 60397.840851615 2024-03-28T20:10:49.579503+00:00 19993206.138999938965 28999999.993999961764 27870000.013999938965 3950474.916000001132 60397.840863274 2024-03-28T20:10:50.586878+00:00 19993206.141000028700 29000000.011999960989 27870000.022000070661 3954447.983000002801 60397.840874744 2024-03-28T20:10:51.577886+00:00 19993206.138000011444 29000000.008000019938 27869999.942999958992 3955861.010999999940 60397.840886403 2024-03-28T20:10:52.585261+00:00 19993206.133999940008 29000000.013000011444 27870000.067999958992 3950295.921999997925 60397.840898063 2024-03-28T20:10:53.592636+00:00 19993206.141000028700 28999999.978000041097 27869999.979000091553 3952317.083999998868 60397.840909533 2024-03-28T20:10:54.583643+00:00 19993206.136999960989 29000000.018999930471 27870000.019999980927 3953733.003999993205 60397.840921192 2024-03-28T20:10:55.591019+00:00 19993206.139000058174 28999999.978999968618 27869999.975999951363 3957507.991000012029 60397.840932663 2024-03-28T20:10:56.582025+00:00 19993206.136999960989 29000000.006000038236 27870000.014000058174 3954395.929999991786 60397.840944322 2024-03-28T20:10:57.589401+00:00 19993206.139999989420 28999999.981999989599 27869999.967999938875 3954903.098000004888 60397.840955792 2024-03-28T20:10:58.580407+00:00 19993206.137000080198 29000000.009000059217 27870000.065000060946 3956390.987000002991 60397.840967451 2024-03-28T20:10:59.587783+00:00 19993206.134999990463 29000000.004999998957 27869999.973999980837 3954825.956999986898 60397.840978927 2024-03-28T20:11:00.579287+00:00 19993206.139999989420 28999999.988999959081 27869999.960000038147 3955879.173000007868 60397.840990581 2024-03-28T20:11:01.586166+00:00 19993206.136000040919 29000000.047999981791 27870000.026999950409 3953116.837999999989 60397.841002056 2024-03-28T20:11:02.577669+00:00 19993206.139999989420 28999999.971999999136 27869999.988999959081 3955245.959999992978 60397.841013710 2024-03-28T20:11:03.584548+00:00 19993206.139999989420 28999999.991999980062 27870000.006000038236 3953287.020000011194 60397.841025369 2024-03-28T20:11:04.591923+00:00 19993206.138999938965 28999999.995000001043 27870000.037999991328 3950388.118000001181 60397.841036839 2024-03-28T20:11:05.582930+00:00 19993206.137000080198 29000000.015999998897 27869999.971000079066 3955983.900999993086 60397.841048499 2024-03-28T20:11:06.590306+00:00 19993206.134999990463 28999999.989999990910 27870000.016999959946 3950077.076000005007 60397.841059974 2024-03-28T20:11:07.581809+00:00 19993206.140999909490 29000000.003000009805 27869999.978999968618 3951854.965999991167 60397.841071628 2024-03-28T20:11:08.588688+00:00 19993206.137000080198 28999999.982000008225 27869999.970999959856 3956937.959000005852 60397.841083104 2024-03-28T20:11:09.580191+00:00 19993206.138999938965 29000000.032000008970 27870000.019999999553 3954265.996999993920 60397.841094763 2024-03-28T20:11:10.587567+00:00 19993206.138999998569 28999999.958999991417 27870000.010999999940 3951466.043000013102 60397.841106234 2024-03-28T20:11:11.578574+00:00 19993206.136999998242 29000000.041000008583 27870000.035000000149 3952153.071999981999 60397.841117893 2024-03-28T20:11:12.585949+00:00 19993206.138000000268 29000000.013999968767 27870000.017999991775 3953342.967000008095 60397.841129363 2024-03-28T20:11:13.576956+00:00 19993206.138000011444 28999999.962999999523 27869999.936000019312 3950436.865000010002 60397.841141022 2024-03-28T20:11:14.584331+00:00 19993206.138999998569 29000000.026000019163 27870000.024999979883 3953648.097999989986 60397.841152682 2024-03-28T20:11:15.591707+00:00 19993206.138999979943 29000000.040000021458 27869999.977000001818 3952955.027999997139 60397.841164158 2024-03-28T20:11:16.583210+00:00 19993206.133999999613 28999999.943999949843 27869999.998000029474 3953186.988999993075 60397.841175811 2024-03-28T20:11:17.590089+00:00 19993206.140999998897 28999999.994000021368 27870000.035000000149 3954520.920000017155 60397.841187281 2024-03-28T20:11:18.581096+00:00 19993206.138999998569 29000000.008999999613 27869999.980000019073 3953587.062999994028 60397.841198941 2024-03-28T20:11:19.588471+00:00 19993206.138000011444 29000000.026000019163 27869999.991999980062 3954101.925000011921 60397.841210417 2024-03-28T20:11:20.579975+00:00 19993206.137999981642 29000000.008999999613 27870000.018999990076 3957947.967999995220 60397.841222070 2024-03-28T20:11:21.586855+00:00 19993206.138999998569 28999999.951999958605 27869999.935999989510 3958451.134000002872 60397.841233546 2024-03-28T20:11:22.578358+00:00 19993206.136000011116 28999999.991000059992 27870000.077000018209 3954635.951000005007 60397.841245205 2024-03-28T20:11:23.585732+00:00 19993206.135999981314 29000000.026999950409 27870000.000000000000 3958672.070999979973 60397.841256675 2024-03-28T20:11:24.576739+00:00 19993206.143000010401 29000000.018000010401 27869999.993999961764 3959211.786000012886 60397.841268335 2024-03-28T20:11:25.584114+00:00 19993206.136000040919 28999999.988000039011 27870000.008000019938 3955633.176999986172 60397.841279988 2024-03-28T20:11:26.590994+00:00 19993206.138999998569 28999999.944999929518 27869999.898999989033 3954890.918000013102 60397.841291464 2024-03-28T20:11:27.582497+00:00 19993206.140999969095 29000000.035000089556 27870000.074000000954 3956212.072999984026 60397.841303118 2024-03-28T20:11:28.589376+00:00 19993206.133999999613 29000000.042999979109 27870000.045000080019 3955408.994000018109 60397.841314593 2024-03-28T20:11:29.580879+00:00 19993206.138000011444 28999999.977999929339 27869999.981999989599 3953317.044000000227 60397.841326247 2024-03-28T20:11:30.587758+00:00 19993206.138999998569 28999999.990000009537 27869999.921999931335 3957969.932999997865 60397.841337723 2024-03-28T20:11:31.579262+00:00 19993206.138999998569 28999999.978999968618 27870000.070999979973 3956307.020000011194 60397.841349382 2024-03-28T20:11:32.586637+00:00 19993206.138000011444 29000000.005000110716 27869999.988000039011 3953118.000999987125 60397.841360852 2024-03-28T20:11:33.577644+00:00 19993206.135999981314 29000000.010999921709 27870000.016999959946 3958410.032999991905 60397.841372512 2024-03-28T20:11:34.585019+00:00 19993206.141000028700 28999999.983999971300 27869999.971000079066 3954291.008000016212 60397.841383988 2024-03-28T20:11:35.576525+00:00 19993206.137999951839 29000000.016000028700 27870000.032999988645 3952566.894999980927 60397.841395641 2024-03-28T20:11:36.583402+00:00 19993206.135000050068 29000000.018000010401 27869999.990000009537 3950693.066000015009 60397.841407301 2024-03-28T20:11:37.590777+00:00 19993206.138999938965 28999999.981000069529 27870000.033999919891 3957333.923000007868 60397.841418771 2024-03-28T20:11:38.581784+00:00 19993206.139000058174 28999999.990999940783 27869999.901000019163 3956560.069999992847 60397.841430430 2024-03-28T20:11:39.589159+00:00 19993206.138999938965 28999999.985000010580 27870000.032999988645 3953811.993999987841 60397.841441906 2024-03-28T20:11:40.580663+00:00 19993206.137000080198 29000000.019999980927 27869999.980000019073 3948566.152000010014 60397.841453565 2024-03-28T20:11:41.588038+00:00 19993206.143000010401 28999999.991000000387 27870000.022999998182 3950796.824999988079 60397.841465035 2024-03-28T20:11:42.579045+00:00 19993206.133999940008 29000000.010000009090 27870000.024999979883 3955887.905000001192 60397.841476695 2024-03-28T20:11:43.586420+00:00 19993206.138000011444 28999999.967000000179 27869999.935999989510 3955898.098000019789 60397.841488165 2024-03-28T20:11:44.577427+00:00 19993206.138999938965 29000000.047999989241 27870000.059000018984 3957373.019999980927 60397.841499824 2024-03-28T20:11:45.584802+00:00 19993206.135000109673 28999999.996000010520 27869999.953000068665 3955197.097000033129 60397.841511294 2024-03-28T20:11:46.575810+00:00 19993206.143000010401 29000000.000000000000 27870000.016999959946 3953991.942999958992 60397.841522953 2024-03-28T20:11:47.583185+00:00 19993206.133999940008 28999999.993999991566 27870000.008000019938 3955690.999000012875 60397.841534613 2024-03-28T20:11:48.590560+00:00 19993206.141999959946 29000000.004999998957 27870000.008000001311 3956847.953000009060 60397.841546083 2024-03-28T20:11:49.581567+00:00 19993206.136000040919 28999999.975000020117 27869999.969999998808 3954746.084999979008 60397.841557742 2024-03-28T20:11:50.588942+00:00 19993206.136999960989 29000000.041999969631 27870000.087000001222 3954829.900000036228 60397.841569212 2024-03-28T20:11:51.579950+00:00 19993206.139000058174 28999999.979000028223 27869999.958000000566 3955049.065999985207 60397.841580872 2024-03-28T20:11:52.587325+00:00 19993206.136999960989 29000000.000999990851 27869999.973999988288 3953289.943000019062 60397.841592342 2024-03-28T20:11:53.578332+00:00 19993206.139999989420 28999999.985000010580 27870000.008000019938 3956060.023000001907 60397.841604001 2024-03-28T20:11:54.585707+00:00 19993206.138000011444 29000000.004999998957 27869999.968999978155 3955836.054999948014 60397.841615477 2024-03-28T20:11:55.577210+00:00 19993206.138000011444 29000000.001999970526 27870000.029000010341 3956605.920000017155 60397.841627131 2024-03-28T20:11:56.584090+00:00 19993206.139999989420 29000000.002000030130 27869999.997000008821 3954229.045000017155 60397.841638790 2024-03-28T20:11:57.591465+00:00 19993206.136000040919 28999999.995999988168 27869999.996999979019 3956623.904999970924 60397.841650260 2024-03-28T20:11:58.582472+00:00 19993206.138000011444 29000000.038999971002 27870000.049000021070 3959419.050000011921 60397.841661919 2024-03-28T20:11:59.589847+00:00 19993206.138000011444 28999999.953000009060 27869999.955999970436 3955744.064000010025 60397.841673395 2024-03-28T20:12:00.581350+00:00 19993206.138999938965 29000000.024999979883 27870000.008000019938 3955726.949999988079 60397.841685049 2024-03-28T20:12:01.588230+00:00 19993206.138000011444 29000000.024000048637 27870000.036000009626 3950788.018999993801 60397.841696525 2024-03-28T20:12:02.579733+00:00 19993206.136999960989 28999999.986999988556 27870000.000999990851 3959914.984000027180 60397.841708179 2024-03-28T20:12:03.586612+00:00 19993206.140999998897 29000000.008999940008 27869999.986999988556 3952969.060999989975 60397.841719654 2024-03-28T20:12:04.578115+00:00 19993206.136999998242 28999999.966000080109 27869999.987999979407 3952029.934000014793 60397.841731314 2024-03-28T20:12:05.585490+00:00 19993206.138000000268 29000000.047999981791 27870000.003000020981 3953584.032000004780 60397.841742784 2024-03-28T20:12:06.576497+00:00 19993206.133999999613 28999999.965000029653 27870000.011000040919 3959802.949000000954 60397.841754443 2024-03-28T20:12:07.583872+00:00 19993206.138999998569 28999999.990000009537 27869999.965999960899 3951827.041999996174 60397.841766097 2024-03-28T20:12:08.590752+00:00 19993206.142000000924 29000000.020999908447 27870000.029999971390 3957339.002999960911 60397.841777572 2024-03-28T20:12:09.582255+00:00 19993206.137000009418 28999999.984000090510 27869999.984000090510 3952117.888999999035 60397.841789232 2024-03-28T20:12:10.589630+00:00 19993206.137999981642 29000000.006999969482 27869999.967000011355 3953944.184000014793 60397.841800702 2024-03-28T20:12:11.580637+00:00 19993206.138000011444 29000000.006999969482 27870000.023999929428 3954605.938000022899 60397.841812361 2024-03-28T20:12:12.588012+00:00 19993206.136000011116 29000000.004000071436 27870000.011000040919 3953289.060999989975 60397.841823831 2024-03-28T20:12:13.579020+00:00 19993206.139999989420 28999999.987999919802 27870000.010999921709 3955413.927999972831 60397.841835490 2024-03-28T20:12:14.586395+00:00 19993206.138999998569 29000000.004000071436 27869999.998000029474 3955495.924000024796 60397.841846961 2024-03-28T20:12:15.577402+00:00 19993206.140000019222 28999999.957999940962 27869999.996000051498 3957386.092999995220 60397.841858620 2024-03-28T20:12:16.584777+00:00 19993206.133999969810 29000000.032000061125 27870000.013999938965 3954559.028999983799 60397.841870090 2024-03-28T20:12:17.575785+00:00 19993206.141000028700 29000000.006999969482 27869999.989000078291 3954999.877000033855 60397.841881750 2024-03-28T20:12:18.583160+00:00 19993206.138000011444 28999999.973000001162 27869999.988999959081 3954704.993999958038 60397.841893409 2024-03-28T20:12:19.590534+00:00 19993206.134999990463 28999999.993999999017 27870000.008999940008 3953570.173000038136 60397.841904879 2024-03-28T20:12:20.581542+00:00 19993206.141999959946 29000000.028000000864 27870000.042000059038 3954846.835999966133 60397.841916538 2024-03-28T20:12:21.588919+00:00 19993206.135000050068 29000000.010999988765 27869999.960000038147 3953052.035000026226 60397.841928014 2024-03-28T20:12:22.580421+00:00 19993206.140999969095 28999999.991000000387 27870000.015999909490 3956515.046999990940 60397.841939668 2024-03-28T20:12:23.587300+00:00 19993206.138999998569 29000000.005000028759 27869999.979000091553 3953487.975000023842 60397.841951143 2024-03-28T20:12:24.578803+00:00 19993206.135999981314 28999999.996999979019 27869999.970999959856 3952215.010999978054 60397.841962797 2024-03-28T20:12:25.585682+00:00 19993206.141000028700 28999999.981999989599 27869999.990000009537 3954955.940999985207 60397.841974273 2024-03-28T20:12:26.577185+00:00 19993206.133000019938 28999999.989000018686 27870000.026999998838 3952303.037000000011 60397.841985927 2024-03-28T20:12:27.584065+00:00 19993206.138999998569 28999999.984999980778 27870000.003000009805 3952499.975000023842 60397.841997402 2024-03-28T20:12:28.575568+00:00 19993206.135999981314 29000000.053000029176 27870000.021999988705 3951879.050999999046 60397.842009062 2024-03-28T20:12:29.582943+00:00 19993206.142000019550 29000000.012999951839 27869999.993999999017 3951394.033999979030 60397.842020716 2024-03-28T20:12:30.589822+00:00 19993206.138000011444 28999999.948000010103 27869999.947000011802 3951369.979000031948 60397.842032191 2024-03-28T20:12:31.581325+00:00 19993206.139999989420 29000000.028000000864 27870000.032999988645 3947765.976000010967 60397.842043845 2024-03-28T20:12:32.588205+00:00 19993206.136000040919 28999999.980000019073 27869999.983000010252 3950638.912000000011 60397.842055321 2024-03-28T20:12:33.579708+00:00 19993206.137999888510 29000000.000999990851 27870000.022999998182 3950441.070999979973 60397.842066974 2024-03-28T20:12:34.586587+00:00 19993206.140000101179 29000000.000999990851 27869999.982999980450 3951182.037000000011 60397.842078450 2024-03-28T20:12:35.578090+00:00 19993206.135999921709 29000000.018000010401 27869999.971000019461 3956038.976000010967 60397.842090104 2024-03-28T20:12:36.584969+00:00 19993206.136000040919 29000000.000000000000 27870000.039999961853 3950190.075999975204 60397.842101580 2024-03-28T20:12:37.576472+00:00 19993206.143000010401 29000000.004999998957 27870000.055000010878 3958125.863000034820 60397.842113239 2024-03-28T20:12:38.583848+00:00 19993206.136000040919 28999999.978999968618 27869999.966000020504 3951986.000999987125 60397.842124892 2024-03-28T20:12:39.590727+00:00 19993206.139999989420 29000000.002000089735 27869999.991999980062 3954186.084999979008 60397.842136363 2024-03-28T20:12:40.581734+00:00 19993206.134999990463 28999999.991999980062 27869999.986000001431 3953525.995000004768 60397.842148022 2024-03-28T20:12:41.589109+00:00 19993206.138000011444 29000000.051999930292 27870000.041000008583 3950086.986000000965 60397.842159492 2024-03-28T20:12:42.580117+00:00 19993206.138999938965 28999999.999000068754 27870000.058000031859 3956085.981999992859 60397.842171152 2024-03-28T20:12:43.587492+00:00 19993206.138000011444 28999999.964999910444 27869999.918999969959 3955864.027999997139 60397.842182621 2024-03-28T20:12:44.578499+00:00 19993206.141000028700 29000000.004000071436 27869999.952000018209 3952246.008000016212 60397.842194281 2024-03-28T20:12:45.585874+00:00 19993206.134999990463 28999999.990000009537 27870000.018999930471 3955213.023000001907 60397.842205757 2024-03-28T20:12:46.577377+00:00 19993206.138999938965 29000000.018000010401 27870000.024000048637 3953033.986999989022 60397.842217410 2024-03-28T20:12:47.584256+00:00 19993206.138000011444 28999999.988999959081 27869999.988000039011 3957206.059000014793 60397.842228886 2024-03-28T20:12:48.575760+00:00 19993206.136000040919 28999999.968000050634 27869999.975999951363 3958001.907000004780 60397.842240540 2024-03-28T20:12:49.582639+00:00 19993206.141000028700 29000000.030999898911 27870000.026000019163 3953070.072999954224 60397.842252199 2024-03-28T20:12:50.590014+00:00 19993206.133999940008 28999999.989000078291 27869999.967999938875 3952612.909000039101 60397.842263675 2024-03-28T20:12:51.581517+00:00 19993206.143000010401 29000000.019999980927 27870000.040000081062 3949798.973999977112 60397.842275329 2024-03-28T20:12:52.588396+00:00 19993206.136000040919 28999999.990999940783 27869999.944000009447 3954972.071000040043 60397.842286804 2024-03-28T20:12:53.579900+00:00 19993206.139999989420 28999999.991000059992 27870000.074999928474 3955070.945999919903 60397.842298458 2024-03-28T20:12:54.586779+00:00 19993206.138000011444 29000000.003000020981 27869999.971000079066 3957503.896000028122 60397.842309934 2024-03-28T20:12:55.578282+00:00 19993206.136000040919 29000000.002000000328 27870000.003000020981 3954799.088000059128 60397.842321588 2024-03-28T20:12:56.585161+00:00 19993206.137999888510 29000000.037999998778 27870000.025999899954 3952034.975000023842 60397.842333063 2024-03-28T20:12:57.576665+00:00 19993206.138999998569 29000000.013999998569 27870000.000000000000 3953898.066999911796 60397.842344717 2024-03-28T20:12:58.583544+00:00 19993206.140000000596 28999999.971000000834 27869999.975000020117 3951352.968000053894 60397.842356193 2024-03-28T20:12:59.575047+00:00 19993206.135999999940 28999999.949999991804 27869999.967000011355 3947080.042999982834 60397.842367847 2024-03-28T20:13:00.581926+00:00 19993206.138999998569 29000000.013999998569 27870000.027000069618 3953648.085999966133 60397.842379506 2024-03-28T20:13:01.589301+00:00 19993206.138999998569 29000000.008000019938 27870000.033999919891 3951676.871999979019 60397.842390976 2024-03-28T20:13:02.580309+00:00 19993206.137000009418 29000000.025000009686 27869999.971999999136 3949021.081000090111 60397.842402635 2024-03-28T20:13:03.587684+00:00 19993206.135999988765 28999999.975999981165 27870000.013000011444 3950266.978999971878 60397.842414111 2024-03-28T20:13:04.579187+00:00 19993206.136999990791 28999999.999000009149 27869999.978999968618 3953663.911999940872 60397.842425765 2024-03-28T20:13:05.586066+00:00 19993206.140999998897 29000000.001999970526 27870000.010999999940 3954310.012000083923 60397.842437235 2024-03-28T20:13:06.577073+00:00 19993206.138999998569 28999999.992000039667 27870000.025999989361 3949795.122999907006 60397.842448894 2024-03-28T20:13:07.584448+00:00 19993206.136000011116 29000000.018000010401 27869999.951000008732 3956000.968000053894 60397.842460370 2024-03-28T20:13:08.575951+00:00 19993206.143000010401 29000000.001999970526 27869999.991000000387 3949305.973999977112 60397.842472023 2024-03-28T20:13:09.582831+00:00 19993206.135999981314 28999999.962999999523 27870000.002000000328 3954475.953999996185 60397.842483683 2024-03-28T20:13:10.590206+00:00 19993206.138000011444 29000000.026000019163 27870000.051999989897 3955469.016000031959 60397.842495153 2024-03-28T20:13:11.581213+00:00 19993206.134999990463 28999999.986999988556 27869999.964999999851 3952742.006000041962 60397.842506812 2024-03-28T20:13:12.588588+00:00 19993206.139999989420 29000000.025999959558 27869999.969000011683 3951927.996999979019 60397.842518288 2024-03-28T20:13:13.580092+00:00 19993206.138999998569 29000000.002000030130 27870000.048999991268 3951818.042999982834 60397.842529942 2024-03-28T20:13:14.586971+00:00 19993206.133999999613 28999999.967999938875 27869999.938000019640 3952028.968999981880 60397.842541418 2024-03-28T20:13:15.578473+00:00 19993206.145000040531 29000000.042000059038 27870000.060999989510 3950802.978999971878 60397.842553077 2024-03-28T20:13:16.585849+00:00 19993206.134999990463 28999999.990000009537 27870000.005999978632 3948667.970000029076 60397.842564547 2024-03-28T20:13:17.576856+00:00 19993206.138000011444 29000000.009999990463 27869999.998000029474 3953895.120000004768 60397.842576207 2024-03-28T20:13:18.584232+00:00 19993206.141999959946 28999999.988000039011 27869999.976000010967 3953569.978000044823 60397.842587676 2024-03-28T20:13:19.575239+00:00 19993206.132000029087 28999999.991999980062 27870000.065000001341 3948496.033999919891 60397.842599330 2024-03-28T20:13:20.582118+00:00 19993206.140999969095 29000000.009999990463 27869999.974999960512 3952821.835000038147 60397.842610990 2024-03-28T20:13:21.589493+00:00 19993206.136000040919 28999999.962999939919 27869999.949000000954 3950885.070999979973 60397.842622459 2024-03-28T20:13:22.580500+00:00 19993206.138000011444 29000000.022999998182 27870000.014999989420 3955115.988999962807 60397.842634119 2024-03-28T20:13:23.587875+00:00 19993206.141999959946 29000000.015000101179 27870000.059000071138 3954967.016000031959 60397.842645595 2024-03-28T20:13:24.579379+00:00 19993206.134000059217 28999999.983999971300 27869999.909999970347 3953148.930000067223 60397.842657248 2024-03-28T20:13:25.586258+00:00 19993206.141999959946 28999999.991999980062 27870000.029999971390 3953585.088999987114 60397.842668724 2024-03-28T20:13:26.577760+00:00 19993206.136999960989 29000000.013999938965 27870000.070000048727 3956383.972000002861 60397.842680383 2024-03-28T20:13:27.585136+00:00 19993206.137000080198 28999999.994000080973 27869999.888000011444 3954065.958999990951 60397.842691854 2024-03-28T20:13:28.576144+00:00 19993206.136999960989 29000000.000999931246 27870000.044999960810 3953909.129999995232 60397.842703513 2024-03-28T20:13:29.583519+00:00 19993206.136999960989 28999999.968000050634 27869999.962999939919 3960613.901000022888 60397.842714983 2024-03-28T20:13:30.574525+00:00 19993206.143000010401 29000000.042999979109 27870000.025000099093 3950279.990999937057 60397.842726642 2024-03-28T20:13:31.581901+00:00 19993206.136000040919 28999999.965000029653 27870000.025999899954 3954064.049000024796 60397.842738302 2024-03-28T20:13:32.589276+00:00 19993206.138999938965 29000000.032999999821 27870000.006000038236 3953006.021999955177 60397.842749772 2024-03-28T20:13:33.580284+00:00 19993206.134000059217 28999999.991000000387 27869999.988000039011 3950412.995000004768 60397.842761431 2024-03-28T20:13:34.587659+00:00 19993206.139999989420 29000000.037000000477 27870000.013000011444 3956215.985000013839 60397.842772901 2024-03-28T20:13:35.578666+00:00 19993206.139999989420 28999999.971999999136 27870000.009999990463 3952879.976000071038 60397.842784561 2024-03-28T20:13:36.586040+00:00 19993206.136000040919 28999999.966999989003 27869999.981999989599 3957000.109999895096 60397.842796030 2024-03-28T20:13:37.577048+00:00 19993206.139999989420 29000000.038000021130 27870000.005999919027 3951820.910000085831 60397.842807690 2024-03-28T20:13:38.584423+00:00 19993206.136999960989 28999999.989999979734 27869999.963000059128 3951030.049999951851 60397.842819166 2024-03-28T20:13:39.575928+00:00 19993206.139999989420 29000000.027000010014 27870000.069000009447 3953493.999000072014 60397.842830820 2024-03-28T20:13:40.582806+00:00 19993206.134000059217 28999999.963999990374 27869999.949000000954 3952745.934999942780 60397.842842295 2024-03-28T20:13:41.574309+00:00 19993206.138999938965 28999999.987000018358 27870000.013000011444 3952126.037999988068 60397.842853955 2024-03-28T20:13:42.581684+00:00 19993206.139999989420 29000000.045000020415 27870000.044999960810 3954914.899999976158 60397.842865609 2024-03-28T20:13:43.588563+00:00 19993206.138000011444 28999999.974999960512 27869999.916999999434 3953805.108000040054 60397.842877084 2024-03-28T20:13:44.580067+00:00 19993206.138000011444 28999999.994000021368 27869999.999000009149 3954175.016000031959 60397.842888738 2024-03-28T20:13:45.586946+00:00 19993206.139999989420 29000000.027000010014 27870000.021000001580 3955624.000000000000 60397.842900214 2024-03-28T20:13:46.578449+00:00 19993206.134000059217 28999999.960999969393 27870000.008999999613 3952044.935999989975 60397.842911873 2024-03-28T20:13:47.585825+00:00 19993206.140999909490 29000000.003000020981 27870000.010999988765 3953412.046999930870 60397.842923343 2024-03-28T20:13:48.576831+00:00 19993206.137000080198 28999999.989000018686 27869999.967000011355 3956499.969000101089 60397.842935002 2024-03-28T20:13:49.584207+00:00 19993206.138999938965 29000000.021999958903 27870000.011999990791 3954443.960999966133 60397.842946478 2024-03-28T20:13:50.575710+00:00 19993206.138000011444 29000000.021000031382 27870000.028000000864 3955487.988999962807 60397.842958132 2024-03-28T20:13:51.582589+00:00 19993206.138000000268 28999999.971999999136 27869999.946000009775 3951749.072000027169 60397.842969608 2024-03-28T20:13:52.574092+00:00 19993206.140000000596 29000000.006999969482 27870000.037000000477 3954482.978999971878 60397.842981261 2024-03-28T20:13:53.580972+00:00 19993206.135000009090 29000000.011999960989 27869999.982999980450 3952052.973000050057 60397.842992920 2024-03-28T20:13:54.588347+00:00 19993206.141999989748 28999999.981000069529 27869999.985000010580 3954289.988999962807 60397.843004391 2024-03-28T20:13:55.579354+00:00 19993206.133000001311 28999999.973999980837 27870000.021000031382 3954067.044000030030 60397.843016050 2024-03-28T20:13:56.586728+00:00 19993206.142000000924 29000000.054000020027 27870000.028999980539 3954594.983999968041 60397.843027526 2024-03-28T20:13:57.578232+00:00 19993206.136999990791 28999999.998000029474 27869999.974999960512 3954599.041000009049 60397.843039180 2024-03-28T20:13:58.585111+00:00 19993206.140000019222 28999999.983999971300 27870000.018000010401 3952103.911000012886 60397.843050655 2024-03-28T20:13:59.576614+00:00 19993206.138999998569 29000000.004999998957 27870000.055999990553 3953705.983999968041 60397.843062309 2024-03-28T20:14:00.583494+00:00 19993206.133999999613 28999999.996999979019 27869999.930000010878 3955063.098000050057 60397.843073785 2024-03-28T20:14:01.574997+00:00 19993206.140999998897 29000000.008000019938 27870000.003000020981 3950358.947999954224 60397.843085438 2024-03-28T20:14:02.581876+00:00 19993206.136999990791 28999999.998999949545 27869999.985999941826 3953725.016000031959 60397.843097098 2024-03-28T20:14:03.589251+00:00 19993206.138999968767 28999999.953000068665 27869999.997000098228 3955371.990999937057 60397.843108573 2024-03-28T20:14:04.580755+00:00 19993206.138999998569 29000000.036000009626 27870000.022999998182 3955837.045000075828 60397.843120227 2024-03-28T20:14:05.587634+00:00 19993206.135000050068 29000000.032999988645 27870000.013999938965 3957010.912999988068 60397.843131703 2024-03-28T20:14:06.579137+00:00 19993206.141999959946 28999999.962000008672 27869999.991000059992 3951573.136999965180 60397.843143356 2024-03-28T20:14:07.586016+00:00 19993206.134999990463 29000000.010999921709 27869999.978999968618 3950973.955000042915 60397.843154832 2024-03-28T20:14:08.577519+00:00 19993206.138000011444 28999999.994000080973 27870000.011000040919 3956183.940999985207 60397.843166486 2024-03-28T20:14:09.584399+00:00 19993206.138999998569 29000000.024000000209 27870000.036999940872 3953632.049999951851 60397.843177962 2024-03-28T20:14:10.575902+00:00 19993206.138000011444 28999999.991000000387 27869999.965000029653 3951055.914000033867 60397.843189621 2024-03-28T20:14:11.583277+00:00 19993206.138000011444 28999999.973000001162 27870000.024999979883 3955147.095000029076 60397.843201092 2024-03-28T20:14:12.574284+00:00 19993206.135999981314 29000000.013000000268 27869999.973999980837 3952381.935999989975 60397.843212751 2024-03-28T20:14:13.581659+00:00 19993206.141000028700 29000000.003000009805 27869999.986999988556 3956478.008999944199 60397.843224404 2024-03-28T20:14:14.588539+00:00 19993206.138999998569 28999999.991999980062 27870000.000000000000 3950713.109000086784 60397.843235880 2024-03-28T20:14:15.580042+00:00 19993206.135999981314 28999999.991000030190 27869999.991999980062 3949852.861999989022 60397.843247539 2024-03-28T20:14:16.587417+00:00 19993206.138999998569 29000000.021999981254 27870000.049000021070 3955270.991999983788 60397.843259010 2024-03-28T20:14:17.578424+00:00 19993206.136999960989 29000000.046000000089 27870000.014000058174 3953017.065999985207 60397.843270669 2024-03-28T20:14:18.585800+00:00 19993206.141000028700 28999999.964999999851 27869999.968999978155 3953585.958999990951 60397.843282145 2024-03-28T20:14:19.577303+00:00 19993206.134999990463 28999999.989000018686 27870000.019999980927 3950602.039000033867 60397.843293798 2024-03-28T20:14:20.584182+00:00 19993206.139000058174 29000000.012999951839 27869999.998000029474 3951678.992999910843 60397.843305274 2024-03-28T20:14:21.575684+00:00 19993206.139999989420 28999999.981000009924 27870000.003000020981 3951184.989000082016 60397.843316934 2024-03-28T20:14:22.583060+00:00 19993206.135999921709 28999999.994000021368 27869999.969000000507 3955259.049999951851 60397.843328403 2024-03-28T20:14:23.574067+00:00 19993206.142000079155 28999999.986999988556 27869999.966000009328 3958509.014000058174 60397.843340063 2024-03-28T20:14:24.581442+00:00 19993206.131999969482 29000000.030000030994 27870000.031999990344 3953372.901000022888 60397.843351717 2024-03-28T20:14:25.588322+00:00 19993206.139999989420 29000000.004999998957 27869999.996000010520 3957666.974999905098 60397.843363192 2024-03-28T20:14:26.579825+00:00 19993206.136999960989 28999999.991999980062 27869999.982000008225 3953614.057000041008 60397.843374846 2024-03-28T20:14:27.586704+00:00 19993206.139000058174 29000000.004000011832 27870000.009999990463 3953352.014999986161 60397.843386322 2024-03-28T20:14:28.578207+00:00 19993206.144000049680 28999999.957000020891 27870000.025999989361 3953646.976000071038 60397.843397975 2024-03-28T20:14:29.585086+00:00 19993206.133999940008 29000000.044000029564 27869999.990000009537 3951900.954999924172 60397.843409451 2024-03-28T20:14:30.576590+00:00 19993206.138000011444 28999999.967999938875 27869999.986000001431 3948631.080999969970 60397.843421111 2024-03-28T20:14:31.583965+00:00 19993206.136999960989 28999999.988000039011 27869999.985000010580 3954512.992000102997 60397.843432581 2024-03-28T20:14:32.574972+00:00 19993206.139000058174 29000000.054999951273 27870000.037000000477 3954748.989999889862 60397.843444240 2024-03-28T20:14:33.582347+00:00 19993206.138999938965 28999999.976000070572 27870000.022999998182 3951536.064000010025 60397.843455710 2024-03-28T20:14:34.573355+00:00 19993206.138000011444 28999999.995999928564 27869999.964999970049 3953248.781000018120 60397.843467370 2024-03-28T20:14:35.580730+00:00 19993206.138000011444 29000000.024000048637 27869999.993000030518 3955734.228999971878 60397.843479023 2024-03-28T20:14:36.587609+00:00 19993206.136999960989 29000000.005999919027 27870000.069999989122 3956007.994000076782 60397.843490499 2024-03-28T20:14:37.579112+00:00 19993206.138000011444 28999999.961000081152 27869999.916000008583 3952310.957999945153 60397.843502153 2024-03-28T20:14:38.585991+00:00 19993206.138000011444 29000000.018999930471 27870000.016999959946 3954855.917999982834 60397.843513628 2024-03-28T20:14:39.577495+00:00 19993206.139000058174 28999999.986000061035 27870000.007000029087 3954647.087000011932 60397.843525288 2024-03-28T20:14:40.584870+00:00 19993206.139999989420 29000000.005999919027 27869999.958999931812 3955345.935999989975 60397.843536758 2024-03-28T20:14:41.575877+00:00 19993206.133999940008 29000000.032999988645 27870000.102000001818 3955927.981000065804 60397.843548417 2024-03-28T20:14:42.583252+00:00 19993206.139999989420 28999999.981000069529 27869999.931000109762 3956588.050999999046 60397.843559887 2024-03-28T20:14:43.574259+00:00 19993206.139000058174 28999999.960999969393 27869999.995999928564 3953261.983999968041 60397.843571546 2024-03-28T20:14:44.581634+00:00 19993206.138000000268 29000000.050000071526 27870000.014000058174 3953582.082000017166 60397.843583200 2024-03-28T20:14:45.588514+00:00 19993206.135999999940 28999999.968999978155 27869999.997999910265 3951469.011999965180 60397.843594676 2024-03-28T20:14:46.580017+00:00 19993206.136999998242 29000000.037000000477 27869999.984000090510 3956086.935000061989 60397.843606330 2024-03-28T20:14:47.586896+00:00 19993206.142000000924 28999999.969999998808 27869999.977999929339 3952870.958999990951 60397.843617805 2024-03-28T20:14:48.578399+00:00 19993206.135999988765 28999999.954999998212 27870000.009000059217 3954914.042999982834 60397.843629465 2024-03-28T20:14:49.585775+00:00 19993206.140999998897 29000000.076000008732 27870000.008999940008 3952054.942000031006 60397.843640935 2024-03-28T20:14:50.576782+00:00 19993206.136999990791 28999999.980999991298 27870000.052000049502 3952305.995000004768 60397.843652594 2024-03-28T20:14:51.584157+00:00 19993206.137000020593 28999999.995000001043 27869999.934000018984 3953470.094999908935 60397.843664065 2024-03-28T20:14:52.575164+00:00 19993206.138999998569 28999999.999000009149 27870000.028000000864 3951986.950000048149 60397.843675724 2024-03-28T20:14:53.582539+00:00 19993206.135999981314 28999999.989999979734 27870000.003999948502 3955621.031000018120 60397.843687200 2024-03-28T20:14:54.574042+00:00 19993206.142000019550 29000000.003000020981 27870000.019000049680 3950188.046999930870 60397.843698853 2024-03-28T20:14:55.580922+00:00 19993206.134999990463 29000000.032999988645 27870000.043999910355 3950244.010000110138 60397.843710513 2024-03-28T20:14:56.588297+00:00 19993206.136999990791 28999999.978999968618 27869999.911000009626 3952529.884999989998 60397.843721983 2024-03-28T20:14:57.579305+00:00 19993206.143000010401 28999999.985000010580 27870000.034000039101 3951180.080999969970 60397.843733642 2024-03-28T20:14:58.586679+00:00 19993206.134999990463 29000000.022999998182 27870000.031999949366 3947904.028999925125 60397.843745118 2024-03-28T20:14:59.578183+00:00 19993206.137000020593 28999999.976000010967 27869999.969000101089 3945536.991000055801 60397.843756772 2024-03-28T20:15:00.585061+00:00 19993206.138999998569 29000000.015999969095 27869999.962000001222 3953687.965999960899 60397.843768247 2024-03-28T20:15:01.576565+00:00 19993206.138999998569 28999999.999000009149 27870000.054999999702 3953779.939000010025 60397.843779901 2024-03-28T20:15:02.583444+00:00 19993206.139999989420 28999999.967999991030 27869999.987000010908 3951245.067000031006 60397.843791377 2024-03-28T20:15:03.574947+00:00 19993206.135999981314 29000000.013000011444 27869999.970999989659 3950275.978999971878 60397.843803030 2024-03-28T20:15:04.581826+00:00 19993206.140000049025 28999999.984000030905 27870000.015000000596 3955116.991999983788 60397.843814501 2024-03-28T20:15:05.572833+00:00 19993206.135999981314 29000000.010999921709 27869999.958000000566 3950494.124000072014 60397.843826160 2024-03-28T20:15:06.580209+00:00 19993206.137000020593 29000000.006000038236 27870000.035000000149 3953687.824999928009 60397.843837819 2024-03-28T20:15:07.587584+00:00 19993206.138999998569 29000000.014999989420 27870000.001000020653 3950413.049000024796 60397.843849289 2024-03-28T20:15:08.578591+00:00 19993206.138999998569 28999999.977000001818 27870000.012999981642 3951927.995000004768 60397.843860948 2024-03-28T20:15:09.585966+00:00 19993206.139999989420 29000000.008000019938 27869999.970999989659 3956049.968999981880 60397.843872424 2024-03-28T20:15:10.577469+00:00 19993206.135000050068 29000000.024999979883 27870000.039000030607 3951708.095000000205 60397.843884078 2024-03-28T20:15:11.584349+00:00 19993206.141999959946 28999999.960000038147 27869999.986999988556 3951785.944000000134 60397.843895554 2024-03-28T20:15:12.575852+00:00 19993206.136000040919 29000000.024000048637 27869999.941999968141 3953287.955000000075 60397.843907207 2024-03-28T20:15:13.582731+00:00 19993206.137999888510 28999999.965999960899 27870000.031000021845 3950138.944999997970 60397.843918683 2024-03-28T20:15:14.574234+00:00 19993206.139000058174 29000000.011999960989 27870000.062000039965 3952263.085000000894 60397.843930343 2024-03-28T20:15:15.581609+00:00 19993206.131999969482 29000000.012000080198 27869999.992999970913 3950861.041999998968 60397.843941813 2024-03-28T20:15:16.572617+00:00 19993206.143000010401 29000000.017999891192 27869999.956000030041 3948633.932000000030 60397.843953472 2024-03-28T20:15:17.579992+00:00 19993206.136999960989 29000000.001000050455 27870000.018999990076 3950161.975999999791 60397.843965126 2024-03-28T20:15:18.586871+00:00 19993206.140000101179 29000000.003000020981 27869999.995999988168 3950028.057999997865 60397.843976601 2024-03-28T20:15:19.578374+00:00 19993206.137999888510 28999999.972999930382 27870000.028999980539 3948054.962999999989 60397.843988255 2024-03-28T20:15:20.585253+00:00 19993206.136000040919 29000000.034000039101 27869999.968999978155 3951380.055000000168 60397.843999731 2024-03-28T20:15:21.576757+00:00 19993206.143000010401 28999999.981999989599 27869999.981999989599 3951298.922999999952 60397.844011391 2024-03-28T20:15:22.584132+00:00 19993206.131000038236 29000000.001000050455 27870000.082000020891 3951291.072000003885 60397.844022860 2024-03-28T20:15:23.575139+00:00 19993206.141999959946 28999999.977000001818 27869999.930999990553 3955334.979999997187 60397.844034520 2024-03-28T20:15:24.582514+00:00 19993206.138000011444 29000000.004000000656 27870000.021000031382 3953351.027000003029 60397.844045990 2024-03-28T20:15:25.573521+00:00 19993206.138000011444 29000000.021000001580 27869999.991999980062 3952750.958999998868 60397.844057649 2024-03-28T20:15:26.580897+00:00 19993206.138999938965 28999999.949999999255 27869999.930999990553 3949333.967000000179 60397.844069303 2024-03-28T20:15:27.587776+00:00 19993206.137000080198 29000000.026000011712 27870000.080999970436 3952548.039000004996 60397.844080779 2024-03-28T20:15:28.579279+00:00 19993206.139999989420 29000000.050999999046 27870000.031000021845 3951008.954999998212 60397.844092438 2024-03-28T20:15:29.586653+00:00 19993206.136000040919 28999999.977999988943 27869999.994000080973 3950978.050999999046 60397.844103908 2024-03-28T20:15:30.577661+00:00 19993206.138999938965 28999999.993000000715 27869999.954999919981 3950921.958999990951 60397.844115567 2024-03-28T20:15:31.585037+00:00 19993206.139999989420 29000000.026000019163 27870000.024999979883 3952395.094000012148 60397.844127038 2024-03-28T20:15:32.576044+00:00 19993206.136999960989 28999999.956000000238 27869999.953999999911 3948848.033999993932 60397.844138697 2024-03-28T20:15:33.583419+00:00 19993206.141000028700 29000000.042999979109 27870000.035000089556 3948304.892000005115 60397.844150167 2024-03-28T20:15:34.574426+00:00 19993206.134999990463 28999999.977999988943 27869999.963999990374 3948243.930999993812 60397.844161826 2024-03-28T20:15:35.581802+00:00 19993206.137000080198 28999999.980000019073 27870000.034999970347 3945026.096000000834 60397.844173302 2024-03-28T20:15:36.573305+00:00 19993206.137999888510 29000000.024999979883 27869999.996999979019 3952799.998999997973 60397.844184956 2024-03-28T20:15:37.580184+00:00 19993206.137000080198 28999999.982000049204 27869999.976000070572 3953027.950000002980 60397.844196615 2024-03-28T20:15:38.587559+00:00 19993206.140999998897 29000000.013999998569 27870000.038999918848 3952122.114999995101 60397.844208085 2024-03-28T20:15:39.578566+00:00 19993206.135000001639 28999999.991000000387 27869999.947999998927 3951074.035000010859 60397.844219745 2024-03-28T20:15:40.585941+00:00 19993206.142999999225 29000000.009999990463 27869999.984999999404 3953594.900999993086 60397.844231220 2024-03-28T20:15:41.577444+00:00 19993206.136999990791 29000000.026999950409 27870000.072000000626 3954928.966000006068 60397.844242874 2024-03-28T20:15:42.584324+00:00 19993206.138000011444 28999999.963999990374 27869999.973000001162 3955441.023000001907 60397.844254350 2024-03-28T20:15:43.575827+00:00 19993206.135999988765 29000000.015000101179 27870000.018999990076 3949201.079999982845 60397.844266003 2024-03-28T20:15:44.582706+00:00 19993206.138000000268 28999999.959999918938 27869999.995999988168 3950049.912000000011 60397.844277479 2024-03-28T20:15:45.574209+00:00 19993206.142000019550 28999999.988000039011 27869999.937000010163 3951884.024000018835 60397.844289139 2024-03-28T20:15:46.581585+00:00 19993206.134999990463 29000000.057999968529 27870000.055999990553 3952548.041999996174 60397.844300609 2024-03-28T20:15:47.572592+00:00 19993206.138999998569 28999999.967000011355 27869999.986000001431 3950772.893000007141 60397.844312268 2024-03-28T20:15:48.579967+00:00 19993206.139999989420 29000000.050000071526 27870000.035999979824 3950029.158999979030 60397.844323922 2024-03-28T20:15:49.586846+00:00 19993206.135000020266 28999999.941999908537 27869999.941000040621 3957378.966000020970 60397.844335398 2024-03-28T20:15:50.578349+00:00 19993206.140999998897 29000000.021000031382 27870000.034999970347 3952382.884000002872 60397.844347051 2024-03-28T20:15:51.585229+00:00 19993206.134999960661 28999999.991999980062 27869999.994000021368 3946563.075999975204 60397.844358527 2024-03-28T20:15:52.576732+00:00 19993206.142000019550 29000000.039000030607 27870000.013999998569 3950219.997999995947 60397.844370181 2024-03-28T20:15:53.583611+00:00 19993206.134999990463 28999999.972999930382 27870000.000000000000 3951626.952000021935 60397.844381656 2024-03-28T20:15:54.575114+00:00 19993206.137000020593 28999999.978000041097 27869999.971999999136 3950432.100999981165 60397.844393310 2024-03-28T20:15:55.581993+00:00 19993206.140999969095 29000000.028000000864 27870000.047999981791 3952287.928000003099 60397.844404786 2024-03-28T20:15:56.573496+00:00 19993206.136000040919 29000000.004000071436 27869999.913000050932 3953540.953999996185 60397.844416445 2024-03-28T20:15:57.580872+00:00 19993206.138999998569 28999999.966999888420 27870000.070999979973 3951206.025000005960 60397.844427915 2024-03-28T20:15:58.571879+00:00 19993206.135999981314 29000000.043000098318 27869999.985000010580 3951243.025999993086 60397.844439575 2024-03-28T20:15:59.579255+00:00 19993206.139999989420 28999999.980999950320 27870000.032999988645 3954796.030000001192 60397.844451228 2024-03-28T20:16:00.586133+00:00 19993206.138999998569 28999999.984999999404 27869999.884999990463 3953952.925000011921 60397.844462704 2024-03-28T20:16:01.577637+00:00 19993206.136000040919 29000000.013000000268 27870000.088999990374 3951834.997999995947 60397.844474364 2024-03-28T20:16:02.585012+00:00 19993206.138999998569 28999999.971000008285 27869999.940999981016 3951636.023000001907 60397.844485833 2024-03-28T20:16:03.576019+00:00 19993206.138000011444 29000000.026999998838 27870000.019999980927 3949286.083000003826 60397.844497493 2024-03-28T20:16:04.583394+00:00 19993206.137999951839 29000000.014000009745 27869999.991999980062 3952730.967000008095 60397.844508969 2024-03-28T20:16:05.574897+00:00 19993206.136999960989 28999999.924999978393 27869999.954000119120 3953957.947999984026 60397.844520622 2024-03-28T20:16:06.581777+00:00 19993206.139000058174 29000000.103000018746 27870000.091999888420 3951251.039000004996 60397.844532093 2024-03-28T20:16:07.572784+00:00 19993206.138000011444 28999999.956000000238 27869999.935000058264 3952437.951999992132 60397.844543752 2024-03-28T20:16:08.580159+00:00 19993206.138000011444 29000000.006999999285 27870000.087999939919 3950867.958000003826 60397.844555411 2024-03-28T20:16:09.587534+00:00 19993206.138000011444 28999999.964999999851 27869999.943000078201 3947804.120999991894 60397.844566881 2024-03-28T20:16:10.578541+00:00 19993206.140999909490 29000000.025999959558 27870000.009999990463 3953402.940000026952 60397.844578541 2024-03-28T20:16:11.585917+00:00 19993206.134000059217 29000000.022000011057 27869999.993999961764 3949413.945999979973 60397.844590017 2024-03-28T20:16:12.577420+00:00 19993206.139999989420 29000000.013999998569 27870000.016000028700 3947227.068000019062 60397.844601670 2024-03-28T20:16:13.584299+00:00 19993206.136000040919 28999999.962999999523 27869999.962999939919 3951409.039999992121 60397.844613146 2024-03-28T20:16:14.575802+00:00 19993206.141999959946 29000000.008999999613 27870000.022999998182 3950445.004000008106 60397.844624800 2024-03-28T20:16:15.582681+00:00 19993206.134000059217 28999999.970000028610 27870000.004999998957 3952137.950999975204 60397.844636275 2024-03-28T20:16:16.574185+00:00 19993206.141999959946 29000000.024999979883 27870000.025000099093 3947369.983000009786 60397.844647935 2024-03-28T20:16:17.581560+00:00 19993206.136999960989 28999999.990000009537 27869999.971000000834 3948210.020000011194 60397.844659405 2024-03-28T20:16:18.572567+00:00 19993206.143000010401 29000000.044999960810 27870000.028999999166 3955074.957000017166 60397.844671064 2024-03-28T20:16:19.579942+00:00 19993206.134999990463 28999999.981999989599 27869999.951999999583 3948256.105999947060 60397.844682718 2024-03-28T20:16:20.586821+00:00 19993206.134000059217 28999999.991000059992 27870000.030000001192 3948022.851999998093 60397.844694193 2024-03-28T20:16:21.578324+00:00 19993206.139999989420 28999999.990999940783 27869999.986999988556 3951658.082000017166 60397.844705847 2024-03-28T20:16:22.585204+00:00 19993206.136999960989 29000000.009999990463 27870000.055000010878 3953187.994000018109 60397.844717323 2024-03-28T20:16:23.576707+00:00 19993206.143000010401 28999999.976000070572 27869999.981000009924 3948662.001999973785 60397.844728983 2024-03-28T20:16:24.584082+00:00 19993206.138000011444 29000000.026000019163 27870000.004999998957 3950449.997000039089 60397.844740452 2024-03-28T20:16:25.575089+00:00 19993206.136999960989 28999999.985000010580 27869999.986000001431 3953850.868999958038 60397.844752112 2024-03-28T20:16:26.582465+00:00 19993206.137000080198 29000000.010999921709 27869999.983000010252 3951803.159000039101 60397.844763582 2024-03-28T20:16:27.573473+00:00 19993206.134999990463 29000000.014999989420 27869999.991999980062 3952928.970999956131 60397.844775241 2024-03-28T20:16:28.580847+00:00 19993206.140999909490 28999999.952000018209 27869999.958999991417 3948269.960000038147 60397.844786711 2024-03-28T20:16:29.571854+00:00 19993206.137000080198 29000000.029999971390 27870000.020000040531 3950078.994000018109 60397.844798365 2024-03-28T20:16:30.578733+00:00 19993206.139999989420 28999999.974000100046 27869999.986999988556 3954253.057999968994 60397.844810024 2024-03-28T20:16:31.586109+00:00 19993206.136999960989 29000000.015999909490 27870000.041000008583 3949438.017000020016 60397.844821500 2024-03-28T20:16:32.577612+00:00 19993206.136999998242 28999999.985000010580 27869999.980999950320 3951994.978999971878 60397.844833154 2024-03-28T20:16:33.584491+00:00 19993206.138999998569 28999999.998000029474 27870000.006000038236 3948308.956000030041 60397.844844630 2024-03-28T20:16:34.575994+00:00 19993206.138000000268 29000000.028000000864 27869999.997999969870 3950114.006999969017 60397.844856283 2024-03-28T20:16:35.582873+00:00 19993206.138000000268 29000000.014000058174 27870000.027000010014 3957665.096000016201 60397.844867759 2024-03-28T20:16:36.574376+00:00 19993206.140000000596 28999999.995999928564 27870000.018000070006 3954204.953000009060 60397.844879419 2024-03-28T20:16:37.581752+00:00 19993206.137000009418 29000000.002999998629 27870000.062999960035 3954451.055999993812 60397.844890888 2024-03-28T20:16:38.572759+00:00 19993206.140999991447 28999999.991999998689 27869999.919000029564 3952138.944000006188 60397.844902548 2024-03-28T20:16:39.580134+00:00 19993206.135000020266 28999999.973000001162 27870000.006999969482 3954736.041000009049 60397.844914018 2024-03-28T20:16:40.571141+00:00 19993206.135999981314 28999999.984999999404 27869999.960999969393 3950284.945999979973 60397.844925677 2024-03-28T20:16:41.578516+00:00 19993206.140000019222 28999999.990000009537 27870000.013000011444 3951062.964999973774 60397.844937331 2024-03-28T20:16:42.585396+00:00 19993206.138999998569 29000000.049999978393 27869999.998000029474 3948591.055000007153 60397.844948807 2024-03-28T20:16:43.576899+00:00 19993206.139999989420 28999999.990000009537 27869999.996999979019 3950496.947000027169 60397.844960460 2024-03-28T20:16:44.583778+00:00 19993206.136000011116 29000000.008000019938 27869999.991999980062 3951343.087999999989 60397.844971936 2024-03-28T20:16:45.575281+00:00 19993206.139999989420 29000000.022999998182 27870000.028000000864 3956494.990000010002 60397.844983590 2024-03-28T20:16:46.582163+00:00 19993206.136000040919 28999999.974999990314 27869999.988000039011 3954334.902000010014 60397.844995066 2024-03-28T20:16:47.573664+00:00 19993206.136999960989 29000000.019999980927 27870000.031000021845 3955158.016999959946 60397.845006725 2024-03-28T20:16:48.581039+00:00 19993206.139999989420 28999999.958000000566 27869999.993999961764 3956465.962999999989 60397.845018195 2024-03-28T20:16:49.572046+00:00 19993206.137000020593 29000000.014999989420 27869999.993000030518 3948380.041999996174 60397.845029854 2024-03-28T20:16:50.579420+00:00 19993206.138000011444 29000000.018000010401 27870000.031000021845 3952526.030000030994 60397.845041508 2024-03-28T20:16:51.586300+00:00 19993206.138000011444 28999999.944000009447 27869999.967000011355 3951925.032999991905 60397.845052984 2024-03-28T20:16:52.577803+00:00 19993206.136999960989 29000000.041000008583 27870000.046000000089 3953319.969999969006 60397.845064637 2024-03-28T20:16:53.584683+00:00 19993206.141000028700 29000000.018999990076 27869999.982999920845 3957265.985000013839 60397.845076113 2024-03-28T20:16:54.576186+00:00 19993206.134999990463 28999999.995000001043 27869999.966000080109 3957820.953000009060 60397.845087767 2024-03-28T20:16:55.583065+00:00 19993206.140999969095 28999999.999000009149 27870000.004999998957 3951901.981999992859 60397.845099242 2024-03-28T20:16:56.574568+00:00 19993206.137000020593 29000000.028000000864 27870000.019000001252 3952183.050000011921 60397.845110902 2024-03-28T20:16:57.581944+00:00 19993206.139999989420 28999999.970000028610 27870000.000999998301 3948562.038999975193 60397.845122372 2024-03-28T20:16:58.572951+00:00 19993206.137000020593 28999999.993999961764 27870000.000000000000 3951275.060000001919 60397.845134031 2024-03-28T20:16:59.580326+00:00 19993206.138999938965 29000000.024000048637 27869999.971999999136 3954030.988000034820 60397.845145502 2024-03-28T20:17:00.571333+00:00 19993206.139000058174 28999999.990000009537 27870000.013999998569 3950933.918999969959 60397.845157161 2024-03-28T20:17:01.578708+00:00 19993206.136999960989 28999999.987999919802 27870000.004000011832 3953100.961000024807 60397.845168815 2024-03-28T20:17:02.585587+00:00 19993206.139999989420 29000000.034000039101 27870000.033999979496 3953203.013000010978 60397.845180290 2024-03-28T20:17:03.577091+00:00 19993206.136000040919 28999999.963999990374 27869999.944000009447 3950802.987999976147 60397.845191950 2024-03-28T20:17:04.584466+00:00 19993206.139000058174 28999999.986000061035 27869999.977000001818 3951261.018000007141 60397.845203420 2024-03-28T20:17:05.575473+00:00 19993206.137999888510 29000000.020999908447 27870000.063999980688 3955117.971000016201 60397.845215079 2024-03-28T20:17:06.582848+00:00 19993206.136000040919 28999999.996000051498 27869999.968000050634 3949940.066999971867 60397.845226549 2024-03-28T20:17:07.573855+00:00 19993206.139999989420 28999999.980000019073 27869999.955999970436 3951877.065999985207 60397.845238209 2024-03-28T20:17:08.581231+00:00 19993206.138000011444 29000000.043999910355 27870000.105000019073 3950563.930999993812 60397.845249679 2024-03-28T20:17:09.572238+00:00 19993206.138000011444 29000000.001000050455 27869999.969999969006 3954442.920000017155 60397.845261338 2024-03-28T20:17:10.579613+00:00 19993206.138000011444 28999999.957000020891 27869999.946000039577 3951472.999000012875 60397.845272814 2024-03-28T20:17:11.571116+00:00 19993206.134999990463 29000000.036999940872 27870000.035999950022 3955860.049000024796 60397.845284468 2024-03-28T20:17:12.577995+00:00 19993206.141999959946 28999999.974000100046 27869999.955000039190 3957071.062999964226 60397.845296127 2024-03-28T20:17:13.585370+00:00 19993206.136000040919 29000000.015999909490 27870000.076999958605 3953967.036000012886 60397.845307597 2024-03-28T20:17:14.576378+00:00 19993206.139999989420 29000000.004000000656 27869999.988000039011 3955388.846000016201 60397.845319256 2024-03-28T20:17:15.583753+00:00 19993206.138000011444 28999999.982999999076 27869999.957999940962 3954137.134999989998 60397.845330726 2024-03-28T20:17:16.574759+00:00 19993206.136000040919 29000000.014999989420 27870000.001000050455 3955713.912000000011 60397.845342386 2024-03-28T20:17:17.582135+00:00 19993206.138999938965 28999999.984000008553 27870000.011999960989 3953121.096000016201 60397.845353856 2024-03-28T20:17:18.573142+00:00 19993206.139999989420 29000000.024000000209 27870000.034999970347 3949512.861000000965 60397.845365515 2024-03-28T20:17:19.580518+00:00 19993206.137000080198 28999999.986999988556 27869999.965000029653 3954775.129999995232 60397.845376991 2024-03-28T20:17:20.572020+00:00 19993206.136999960989 29000000.008000019938 27870000.026000019163 3953439.955999969970 60397.845388645 2024-03-28T20:17:21.578900+00:00 19993206.138000011444 28999999.977000001818 27869999.960000038147 3953842.069000006188 60397.845400304 2024-03-28T20:17:22.586275+00:00 19993206.141000028700 29000000.003999978304 27870000.020999908447 3951886.940999985207 60397.845411780 2024-03-28T20:17:23.577778+00:00 19993206.134999990463 28999999.998999979347 27869999.990000009537 3951638.914000033867 60397.845423433 2024-03-28T20:17:24.584658+00:00 19993206.139999989420 29000000.022000011057 27870000.021000031382 3952047.035999954212 60397.845434909 2024-03-28T20:17:25.576161+00:00 19993206.133999940008 28999999.963999990374 27869999.980000019073 3951440.008000075817 60397.845446563 2024-03-28T20:17:26.583039+00:00 19993206.142999999225 28999999.994000021368 27869999.947999950498 3951415.126999973785 60397.845458039 2024-03-28T20:17:27.574543+00:00 19993206.136999990791 29000000.004000011832 27870000.030000090599 3956739.868000030983 60397.845469692 2024-03-28T20:17:28.581422+00:00 19993206.136000011116 29000000.004999998957 27870000.003999948502 3957128.046000003815 60397.845481168 2024-03-28T20:17:29.572926+00:00 19993206.142999991775 29000000.010999981314 27869999.980999950320 3949203.023000001907 60397.845492822 2024-03-28T20:17:30.579805+00:00 19993206.133000001311 29000000.029000040144 27870000.064000010490 3947210.930999993812 60397.845504292 2024-03-28T20:17:31.570812+00:00 19993206.140999998897 28999999.945999979973 27869999.950000051409 3954068.067999958992 60397.845515952 2024-03-28T20:17:32.578187+00:00 19993206.133999999613 29000000.006000038236 27870000.011999960989 3952947.008000016212 60397.845527611 2024-03-28T20:17:33.585563+00:00 19993206.140999998897 29000000.008000019938 27870000.013000011444 3948534.981999992859 60397.845539081 2024-03-28T20:17:34.576570+00:00 19993206.139999989420 29000000.010999921709 27870000.054000001401 3953304.006999969017 60397.845550740 2024-03-28T20:17:35.583945+00:00 19993206.138000011444 29000000.003000020981 27869999.978999998420 3956552.873000026215 60397.845562210 2024-03-28T20:17:36.574952+00:00 19993206.136999990791 28999999.990000009537 27869999.920000001788 3957952.057000041008 60397.845573870 2024-03-28T20:17:37.582327+00:00 19993206.136000011116 28999999.996000051498 27870000.072000000626 3954161.077999948990 60397.845585340 2024-03-28T20:17:38.573335+00:00 19993206.140999969095 29000000.000999931246 27869999.931000009179 3955341.960000038147 60397.845596999 2024-03-28T20:17:39.580710+00:00 19993206.137000020593 28999999.998000029474 27869999.981000009924 3950377.094999908935 60397.845608475 2024-03-28T20:17:40.572213+00:00 19993206.137000020593 29000000.013000011444 27870000.056999981403 3955601.838000059128 60397.845620128 2024-03-28T20:17:41.579092+00:00 19993206.140999969095 29000000.021999958903 27869999.997999999672 3951162.069000006188 60397.845631604 2024-03-28T20:17:42.570595+00:00 19993206.135999981314 28999999.971000079066 27870000.046000000089 3952537.990999937057 60397.845643258 2024-03-28T20:17:43.577474+00:00 19993206.141000028700 29000000.050999999046 27869999.973000019789 3957440.953999996185 60397.845654917 2024-03-28T20:17:44.584852+00:00 19993206.136999960989 28999999.972999930382 27870000.014999989420 3955811.083000063896 60397.845666387 2024-03-28T20:17:45.575857+00:00 19993206.137000020593 28999999.950000051409 27869999.982999980450 3949860.972000002861 60397.845678047 2024-03-28T20:17:46.583232+00:00 19993206.138999998569 29000000.023999929428 27869999.969000041485 3949120.000000000000 60397.845689517 2024-03-28T20:17:47.574239+00:00 19993206.137000020593 29000000.004999998957 27870000.050999999046 3956613.021999955177 60397.845701176 2024-03-28T20:17:48.581615+00:00 19993206.137999951839 28999999.978000041097 27869999.928999960423 3953554.953999996185 60397.845712646 2024-03-28T20:17:49.572622+00:00 19993206.140000049025 29000000.019999980927 27870000.022000011057 3955061.035000085831 60397.845724306 2024-03-28T20:17:50.579997+00:00 19993206.136999960989 29000000.009000059217 27869999.981999989599 3952400.102999926079 60397.845735781 2024-03-28T20:17:51.571500+00:00 19993206.139000058174 28999999.995999928564 27870000.040000021458 3952320.796000003815 60397.845747435 2024-03-28T20:17:52.578379+00:00 19993206.136999960989 28999999.975999999791 27870000.001999970526 3955054.080999969970 60397.845759094 2024-03-28T20:17:53.585754+00:00 19993206.138999938965 28999999.997999999672 27869999.936999980360 3947882.944000006188 60397.845770564 2024-03-28T20:17:54.576762+00:00 19993206.135000109673 29000000.034000009298 27870000.100000020117 3952590.124000072014 60397.845782224 2024-03-28T20:17:55.584137+00:00 19993206.140999909490 28999999.980000000447 27869999.925000071526 3950961.975000023842 60397.845793699 2024-03-28T20:17:56.575640+00:00 19993206.136000040919 29000000.040999978781 27869999.987999919802 3951690.939999938011 60397.845805353 2024-03-28T20:17:57.582519+00:00 19993206.139999989420 28999999.978000018746 27870000.065000060946 3951070.957000017166 60397.845816829 2024-03-28T20:17:58.574022+00:00 19993206.139000058174 28999999.988999988884 27869999.952000018209 3958081.090000032913 60397.845828483 2024-03-28T20:17:59.580902+00:00 19993206.134999990463 29000000.018999990076 27870000.069999929518 3954244.924999951851 60397.845839959 2024-03-28T20:18:00.572405+00:00 19993206.140999909490 29000000.015999998897 27869999.935999989510 3953877.062000035774 60397.845851618 2024-03-28T20:18:01.579779+00:00 19993206.134999990463 28999999.991000000387 27870000.082000020891 3957019.965999960899 60397.845863088 2024-03-28T20:18:02.570787+00:00 19993206.140000101179 28999999.988000039011 27869999.922999981791 3955388.973000050057 60397.845874747 2024-03-28T20:18:03.578163+00:00 19993206.140999909490 28999999.989999949932 27870000.037999991328 3953397.075999975204 60397.845886401 2024-03-28T20:18:04.585041+00:00 19993206.136000040919 28999999.997000038624 27869999.958000060171 3951927.034000039101 60397.845897877 2024-03-28T20:18:05.576545+00:00 19993206.136999960989 29000000.002999961376 27870000.016000028700 3955749.957999945153 60397.845909530 2024-03-28T20:18:06.583424+00:00 19993206.137000080198 29000000.035000029951 27870000.008999940008 3955532.965999960899 60397.845921006 2024-03-28T20:18:07.574927+00:00 19993206.139999989420 29000000.004999998957 27870000.050999999046 3958232.023000001907 60397.845932665 2024-03-28T20:18:08.582302+00:00 19993206.136999960989 28999999.962999999523 27869999.919999960810 3955998.958000063896 60397.845944135 2024-03-28T20:18:09.573310+00:00 19993206.139000058174 29000000.021000031382 27870000.026000019163 3954625.069000006188 60397.845955795 2024-03-28T20:18:10.580685+00:00 19993206.140999909490 28999999.957000020891 27870000.006000038236 3957273.016999959946 60397.845967265 2024-03-28T20:18:11.571692+00:00 19993206.133000019938 29000000.028000000864 27869999.975000020117 3958063.980000019073 60397.845978925 2024-03-28T20:18:12.579067+00:00 19993206.143000010401 28999999.993999961764 27870000.034999970347 3955142.949999928009 60397.845990400 2024-03-28T20:18:13.570570+00:00 19993206.141999959946 28999999.998000029474 27869999.932999998331 3956047.045000075828 60397.846002054 2024-03-28T20:18:14.577449+00:00 19993206.131000038236 28999999.988000039011 27870000.051000010222 3950966.870000004768 60397.846013713 2024-03-28T20:18:15.584825+00:00 19993206.138000011444 29000000.030999898911 27869999.993999991566 3951771.108999968041 60397.846025183 2024-03-28T20:18:16.575832+00:00 19993206.136000040919 28999999.971000079066 27869999.990000009537 3951013.998999952804 60397.846036843 2024-03-28T20:18:17.583207+00:00 19993206.139999989420 29000000.000000000000 27869999.991999980062 3955845.000000000000 60397.846048313 2024-03-28T20:18:18.574214+00:00 19993206.135999921709 29000000.049999948591 27870000.042000029236 3955716.008000016212 60397.846059972 2024-03-28T20:18:19.581589+00:00 19993206.142000000924 28999999.971000079066 27869999.994999971241 3952989.981999992859 60397.846071442 2024-03-28T20:18:20.572597+00:00 19993206.138000000268 28999999.972999930382 27869999.934999998659 3956519.979000092018 60397.846083102 2024-03-28T20:18:21.579972+00:00 19993206.138000000268 29000000.001000050455 27870000.052000019699 3960662.908999919891 60397.846094577 2024-03-28T20:18:22.571475+00:00 19993206.140000000596 29000000.009999990463 27869999.951999988407 3955047.120000004768 60397.846106231 2024-03-28T20:18:23.578354+00:00 19993206.131000000983 29000000.010999921709 27870000.042999979109 3954979.060999989975 60397.846117707 2024-03-28T20:18:24.569857+00:00 19993206.144999999553 29000000.001000050455 27870000.008000019938 3958684.940000057220 60397.846129361 2024-03-28T20:18:25.576737+00:00 19993206.134999990463 29000000.013000011444 27870000.014999989420 3958228.967999935150 60397.846141020 2024-03-28T20:18:26.584112+00:00 19993206.140000019222 28999999.983999971300 27869999.971000019461 3957780.971000074875 60397.846152496 2024-03-28T20:18:27.575615+00:00 19993206.138999998569 28999999.971000079066 27869999.981999989599 3958458.065999985207 60397.846164149 2024-03-28T20:18:28.582494+00:00 19993206.133999999613 29000000.029999971390 27870000.013000011444 3958121.023999928962 60397.846175625 2024-03-28T20:18:29.573998+00:00 19993206.139999989420 28999999.997000001371 27870000.060999989510 3954187.904000043869 60397.846187279 2024-03-28T20:18:30.580876+00:00 19993206.140000019222 29000000.006000000983 27869999.956000030041 3955998.044000030030 60397.846198754 2024-03-28T20:18:31.572380+00:00 19993206.137999981642 29000000.002999991179 27870000.000000000000 3956614.988999962807 60397.846210408 2024-03-28T20:18:32.579259+00:00 19993206.139000028372 28999999.988999988884 27869999.998000029474 3959431.054000020027 60397.846221884 2024-03-28T20:18:33.570762+00:00 19993206.135999981314 29000000.018000010401 27869999.975999951363 3954517.001999973785 60397.846233537 2024-03-28T20:18:34.577641+00:00 19993206.139999989420 28999999.995000001043 27870000.021999958903 3957751.916000009049 60397.846245197 2024-03-28T20:18:35.585017+00:00 19993206.136000040919 28999999.977999988943 27870000.009999990463 3958696.123000026215 60397.846256667 2024-03-28T20:18:36.576024+00:00 19993206.136999960989 28999999.986000001431 27869999.974000100046 3957738.937000035774 60397.846268327 2024-03-28T20:18:37.583399+00:00 19993206.138999998569 29000000.011999990791 27870000.016999959946 3958780.940999985207 60397.846279796 2024-03-28T20:18:38.574406+00:00 19993206.138999998569 29000000.008999999613 27870000.011999960989 3956084.103999971878 60397.846291456 2024-03-28T20:18:39.581781+00:00 19993206.138999998569 29000000.022999998182 27870000.012000080198 3952223.924000024796 60397.846302932 2024-03-28T20:18:40.573285+00:00 19993206.137000020593 28999999.984000030905 27869999.967999938875 3957471.024999976158 60397.846314585 2024-03-28T20:18:41.580164+00:00 19993206.138999998569 29000000.022999998182 27870000.050999999046 3957262.103000044823 60397.846326055 2024-03-28T20:18:42.571171+00:00 19993206.135999981314 28999999.944000009447 27869999.878000020981 3958398.932999968994 60397.846337715 2024-03-28T20:18:43.578546+00:00 19993206.141000028700 29000000.029999971390 27870000.077000018209 3957657.944999932777 60397.846349184 2024-03-28T20:18:44.569554+00:00 19993206.138000011444 28999999.967999991030 27869999.962999939919 3959216.035000085831 60397.846360844 2024-03-28T20:18:45.576929+00:00 19993206.136000040919 29000000.013000011444 27870000.000000000000 3954466.023000001907 60397.846372504 2024-03-28T20:18:46.584304+00:00 19993206.142999891192 29000000.035999950022 27870000.054000020027 3955415.059999942780 60397.846383973 2024-03-28T20:18:47.575311+00:00 19993206.135000109673 28999999.969000101089 27869999.977000001818 3954938.972000002861 60397.846395633 2024-03-28T20:18:48.582686+00:00 19993206.138999938965 29000000.012999888510 27869999.986000061035 3957022.953999996185 60397.846407103 2024-03-28T20:18:49.573693+00:00 19993206.136999960989 29000000.025000099093 27870000.031999949366 3955386.004999995232 60397.846418763 2024-03-28T20:18:50.581069+00:00 19993206.134999990463 28999999.965999960899 27870000.021000031382 3955903.960000038147 60397.846430232 2024-03-28T20:18:51.572076+00:00 19993206.143000010401 29000000.004999998957 27869999.937999960035 3957607.016000031959 60397.846441892 2024-03-28T20:18:52.579451+00:00 19993206.134000059217 29000000.006000038236 27870000.021000001580 3956981.036999940872 60397.846453362 2024-03-28T20:18:53.570458+00:00 19993206.139999989420 29000000.022999998182 27869999.978000000119 3950252.973999977112 60397.846465021 2024-03-28T20:18:54.577833+00:00 19993206.138999938965 28999999.990999940783 27870000.034000009298 3953309.960000038147 60397.846476491 2024-03-28T20:18:55.568841+00:00 19993206.138000011444 28999999.945999979973 27870000.004000011832 3952763.036000012886 60397.846488151 2024-03-28T20:18:56.576216+00:00 19993206.139000058174 28999999.988000039011 27869999.947999980301 3956381.911999940872 60397.846499804 2024-03-28T20:18:57.583095+00:00 19993206.133999940008 29000000.083999991417 27870000.039999991655 3957220.073000072967 60397.846511280 2024-03-28T20:18:58.574598+00:00 19993206.144000049680 28999999.981999989599 27870000.000000000000 3956628.047999978065 60397.846522934 2024-03-28T20:18:59.581477+00:00 19993206.133999940008 28999999.995000001043 27869999.992000009865 3958957.883999944199 60397.846534410 2024-03-28T20:19:00.572980+00:00 19993206.139000058174 29000000.008000019938 27870000.013999998569 3958862.103000044823 60397.846546063 2024-03-28T20:19:01.579860+00:00 19993206.136999960989 28999999.952000018209 27870000.006999969482 3955714.985000013839 60397.846557539 2024-03-28T20:19:02.571363+00:00 19993206.136999960989 29000000.003000020981 27869999.974000040442 3960612.919999957085 60397.846569193 2024-03-28T20:19:03.578242+00:00 19993206.141000028700 29000000.022999998182 27870000.059999998659 3959626.001000047196 60397.846580668 2024-03-28T20:19:04.569745+00:00 19993206.136000040919 29000000.000000000000 27869999.944999989122 3958112.125000000000 60397.846592322 2024-03-28T20:19:05.576625+00:00 19993206.139999989420 29000000.028000000864 27870000.027000010014 3956997.898000001907 60397.846603981 2024-03-28T20:19:06.584000+00:00 19993206.136000040919 28999999.940999999642 27869999.990000009537 3956102.011000037193 60397.846615451 2024-03-28T20:19:07.575007+00:00 19993206.140999909490 29000000.015000000596 27869999.983999971300 3963028.015999913216 60397.846627111 2024-03-28T20:19:08.582382+00:00 19993206.139000058174 29000000.022999998182 27870000.032999988645 3959991.016000031959 60397.846638581 2024-03-28T20:19:09.573389+00:00 19993206.136999960989 29000000.026000011712 27869999.995999988168 3957775.955999969970 60397.846650240 2024-03-28T20:19:10.580764+00:00 19993206.139999989420 28999999.949999991804 27869999.946000039577 3957605.014999986161 60397.846661710 2024-03-28T20:19:11.571771+00:00 19993206.134000059217 28999999.965999990702 27869999.980000019073 3959499.007000089157 60397.846673370 2024-03-28T20:19:12.579147+00:00 19993206.136999960989 29000000.067000001669 27870000.059999939054 3960855.962999939919 60397.846684840 2024-03-28T20:19:13.570154+00:00 19993206.138000000268 28999999.987000018358 27869999.981999989599 3960042.034000039101 60397.846696499 2024-03-28T20:19:14.577529+00:00 19993206.138000000268 28999999.981000009924 27869999.996000051498 3958425.978999971878 60397.846707969 2024-03-28T20:19:15.568536+00:00 19993206.144000001252 29000000.033999979496 27869999.998000029474 3960619.121000051033 60397.846719629 2024-03-28T20:19:16.575912+00:00 19993206.131999999285 29000000.008000019938 27870000.048999909312 3958965.973999977112 60397.846731288 2024-03-28T20:19:17.583287+00:00 19993206.140999998897 28999999.941999968141 27869999.919000029564 3957556.952000021935 60397.846742764 2024-03-28T20:19:18.574790+00:00 19993206.140999998897 29000000.017000019550 27870000.067999958992 3957952.921999930870 60397.846754418 2024-03-28T20:19:19.581669+00:00 19993206.134999990463 28999999.991000000387 27869999.945000048727 3959047.011000037193 60397.846765887 2024-03-28T20:19:20.572677+00:00 19993206.138999998569 29000000.032999988645 27869999.978000041097 3960644.041000009049 60397.846777547 2024-03-28T20:19:21.580052+00:00 19993206.136999990791 29000000.018999990076 27870000.057999968529 3954993.059000014793 60397.846789023 2024-03-28T20:19:22.571555+00:00 19993206.142000019550 28999999.981000009924 27869999.975000020117 3954618.977999926079 60397.846800682 2024-03-28T20:19:23.578930+00:00 19993206.131999999285 28999999.965000029653 27869999.990000009537 3955769.948000072967 60397.846812152 2024-03-28T20:19:24.569937+00:00 19993206.141999989748 28999999.990000009537 27869999.996999979019 3958621.987999916077 60397.846823812 2024-03-28T20:19:25.577313+00:00 19993206.137000020593 29000000.009999990463 27869999.996999979019 3956902.066000103951 60397.846835282 2024-03-28T20:19:26.568320+00:00 19993206.134999990463 29000000.023999929428 27870000.052000049502 3957234.991999983788 60397.846846941 2024-03-28T20:19:27.575695+00:00 19993206.144999980927 29000000.032999988645 27869999.990999940783 3955652.930999993812 60397.846858595 2024-03-28T20:19:28.582574+00:00 19993206.134999990463 28999999.974000100046 27869999.985000010580 3953246.125000000000 60397.846870070 2024-03-28T20:19:29.574077+00:00 19993206.140000049025 28999999.978999968618 27869999.996999979019 3958845.876999973785 60397.846881724 2024-03-28T20:19:30.580957+00:00 19993206.137999951839 29000000.018000010401 27870000.015999998897 3956828.958999990951 60397.846893200 2024-03-28T20:19:31.572460+00:00 19993206.138000011444 29000000.008000019938 27870000.007999990135 3958719.111999989022 60397.846904859 2024-03-28T20:19:32.579835+00:00 19993206.136000040919 28999999.988999959081 27869999.969000011683 3958050.983999968041 60397.846916329 2024-03-28T20:19:33.570842+00:00 19993206.137999951839 29000000.016000028700 27870000.059999998659 3956052.018000007141 60397.846927988 2024-03-28T20:19:34.578217+00:00 19993206.138999998569 28999999.990000009537 27869999.882999990135 3953666.999000072014 60397.846939464 2024-03-28T20:19:35.569721+00:00 19993206.137000020593 28999999.988999959081 27870000.113000009209 3958925.977999926079 60397.846951118 2024-03-28T20:19:36.576600+00:00 19993206.138999998569 29000000.031000021845 27869999.995999988168 3959650.978000044823 60397.846962777 2024-03-28T20:19:37.583974+00:00 19993206.138999998569 28999999.981999989599 27869999.967000011355 3954641.093999981880 60397.846974248 2024-03-28T20:19:38.574982+00:00 19993206.133999999613 28999999.975000020117 27869999.988000009209 3956558.837000011932 60397.846985907 2024-03-28T20:19:39.582357+00:00 19993206.145000040531 29000000.034999970347 27870000.029000010341 3954585.179000020027 60397.846997377 2024-03-28T20:19:40.573364+00:00 19993206.132999900728 29000000.003000020981 27870000.000000000000 3956020.924000024796 60397.847009036 2024-03-28T20:19:41.580740+00:00 19993206.137000080198 28999999.953999999911 27869999.944000009447 3961939.021999955177 60397.847020506 2024-03-28T20:19:42.571747+00:00 19993206.139999989420 29000000.054999951273 27870000.077999949455 3955164.953000000212 60397.847032166 2024-03-28T20:19:43.579122+00:00 19993206.136999960989 28999999.997999999672 27869999.934999998659 3958345.004000000190 60397.847043636 2024-03-28T20:19:44.570129+00:00 19993206.142000079155 28999999.986999999732 27870000.045000020415 3957525.044999999925 60397.847055295 2024-03-28T20:19:45.577504+00:00 19993206.135999921709 28999999.967000011355 27869999.953000009060 3958745.032000001986 60397.847066771 2024-03-28T20:19:46.569008+00:00 19993206.139000058174 28999999.993999999017 27870000.013999998569 3954596.980999999214 60397.847078425 2024-03-28T20:19:47.575887+00:00 19993206.138000011444 29000000.008999999613 27870000.021000031382 3957913.958999998868 60397.847090084 2024-03-28T20:19:48.583262+00:00 19993206.134999990463 29000000.019999980927 27869999.996999979019 3957159.957000001799 60397.847101560 2024-03-28T20:19:49.574765+00:00 19993206.140999909490 29000000.004000011832 27869999.986999988556 3954182.038999997079 60397.847113214 2024-03-28T20:19:50.581644+00:00 19993206.135000109673 28999999.956000000238 27869999.996000051498 3953653.035000003874 60397.847124689 2024-03-28T20:19:51.573147+00:00 19993206.142999891192 29000000.035999979824 27870000.078999999911 3959019.920000001788 60397.847136348 2024-03-28T20:19:52.580523+00:00 19993206.135000109673 29000000.014999989420 27869999.957999940962 3950920.041999996174 60397.847147819 2024-03-28T20:19:53.571530+00:00 19993206.139999989420 28999999.980000019073 27869999.947000030428 3956095.935000001919 60397.847159478 2024-03-28T20:19:54.578905+00:00 19993206.140999909490 29000000.002000030130 27870000.016999959946 3959754.166999996174 60397.847170948 2024-03-28T20:19:55.569912+00:00 19993206.137000080198 28999999.989999949932 27869999.970000028610 3959061.845000005793 60397.847182607 2024-03-28T20:19:56.577288+00:00 19993206.135999921709 29000000.000000000000 27870000.004999998957 3959360.056999995839 60397.847194077 2024-03-28T20:19:57.568295+00:00 19993206.136000040919 28999999.986000001431 27870000.034000039101 3955712.031000003219 60397.847205737 2024-03-28T20:19:58.575670+00:00 19993206.139999989420 29000000.048000041395 27870000.018000010401 3953653.013999999035 60397.847217396 2024-03-28T20:19:59.583045+00:00 19993206.138000011444 28999999.949999991804 27870000.006999969482 3956204.019999995828 60397.847228866 2024-03-28T20:20:00.574052+00:00 19993206.136999960989 28999999.995000001043 27870000.001999970526 3957728.943000004161 60397.847240526 2024-03-28T20:20:01.581427+00:00 19993206.142000079155 29000000.001000050455 27869999.930000070482 3955197.947999998927 60397.847251996 2024-03-28T20:20:02.572435+00:00 19993206.138000011444 29000000.056999921799 27870000.048999909312 3955620.082000001799 60397.847263655 2024-03-28T20:20:03.579810+00:00 19993206.134999990463 28999999.966000080109 27870000.000000000000 3956526.994000003207 60397.847275125 2024-03-28T20:20:04.570817+00:00 19993206.139999989420 29000000.013999938965 27869999.953999999911 3957963.053999990225 60397.847286785 2024-03-28T20:20:05.578192+00:00 19993206.138000011444 28999999.985000010580 27870000.009999990463 3961704.895000011194 60397.847298260 2024-03-28T20:20:06.569696+00:00 19993206.136999960989 29000000.008999940008 27870000.004000071436 3954700.962999999989 60397.847309914 2024-03-28T20:20:07.576575+00:00 19993206.138999998569 29000000.043000098318 27870000.044999960810 3957384.172999992967 60397.847321390 2024-03-28T20:20:08.568078+00:00 19993206.140000000596 28999999.972999930382 27869999.978000041097 3947428.862000002991 60397.847333049 2024-03-28T20:20:09.575453+00:00 19993206.135999999940 28999999.948000069708 27869999.960999999195 3952983.064999998081 60397.847344703 2024-03-28T20:20:10.582332+00:00 19993206.138000000268 29000000.055999990553 27870000.067000001669 3951590.011000006925 60397.847356179 2024-03-28T20:20:11.573835+00:00 19993206.138000000268 28999999.990999940783 27869999.993000000715 3953133.003999993205 60397.847367832 2024-03-28T20:20:12.580715+00:00 19993206.135999988765 28999999.998000029474 27869999.991999998689 3956974.988000005018 60397.847379308 2024-03-28T20:20:13.572218+00:00 19993206.140000019222 29000000.034999970347 27869999.988999988884 3954923.024999991059 60397.847390962 2024-03-28T20:20:14.579097+00:00 19993206.136000011116 28999999.950999978930 27870000.026000019163 3953171.023000016809 60397.847402438 2024-03-28T20:20:15.570600+00:00 19993206.140999998897 28999999.999000068754 27869999.977999988943 3952076.961999983061 60397.847414097 2024-03-28T20:20:16.577975+00:00 19993206.138999998569 29000000.024999979883 27870000.055999990553 3954107.944000006188 60397.847425567 2024-03-28T20:20:17.568983+00:00 19993206.135999981314 28999999.983999971300 27869999.953999999911 3957277.984999984968 60397.847437226 2024-03-28T20:20:18.576360+00:00 19993206.138999998569 28999999.983999971300 27869999.938000019640 3953263.004000008106 60397.847448880 2024-03-28T20:20:19.583237+00:00 19993206.136000040919 29000000.018000010401 27870000.056999981403 3956294.050999999046 60397.847460356 2024-03-28T20:20:20.574740+00:00 19993206.142999950796 28999999.995000001043 27870000.022000011057 3952892.987000017893 60397.847472015 2024-03-28T20:20:21.582116+00:00 19993206.133999999613 28999999.990000009537 27870000.055999990553 3951130.932999997865 60397.847483485 2024-03-28T20:20:22.573123+00:00 19993206.138999998569 29000000.024999991059 27869999.958000000566 3949630.035999984015 60397.847495145 2024-03-28T20:20:23.580498+00:00 19993206.138999998569 28999999.988000009209 27869999.978999968618 3958529.962000011932 60397.847506620 2024-03-28T20:20:24.572001+00:00 19993206.137000020593 28999999.972999989986 27869999.940000001341 3956786.049999982119 60397.847518274 2024-03-28T20:20:25.578881+00:00 19993206.142000019550 29000000.024000018835 27870000.072000030428 3959645.979000002146 60397.847529750 2024-03-28T20:20:26.570383+00:00 19993206.130999978632 29000000.017999980599 27869999.987999979407 3963019.004000008106 60397.847541409 2024-03-28T20:20:27.577758+00:00 19993206.142000019550 28999999.990000009537 27869999.992999970913 3956151.044000000227 60397.847552879 2024-03-28T20:20:28.568766+00:00 19993206.138999998569 29000000.002999991179 27870000.025000099093 3956518.905000001192 60397.847564539 2024-03-28T20:20:29.576141+00:00 19993206.135999981314 28999999.997000038624 27870000.000000000000 3958626.074999988079 60397.847576193 2024-03-28T20:20:30.583020+00:00 19993206.141000028700 29000000.003999948502 27869999.988999959081 3959679.998000026215 60397.847587668 2024-03-28T20:20:31.574523+00:00 19993206.137999951839 29000000.018999990076 27869999.980000019073 3958636.946999996901 60397.847599322 2024-03-28T20:20:32.581402+00:00 19993206.135000050068 28999999.958000000566 27869999.995000001043 3957119.169000000227 60397.847610798 2024-03-28T20:20:33.572906+00:00 19993206.135999921709 29000000.026000019163 27869999.985000010580 3955645.004999995232 60397.847622451 2024-03-28T20:20:34.579785+00:00 19993206.141000028700 28999999.991999980062 27870000.025999899954 3958550.912999988068 60397.847633927 2024-03-28T20:20:35.571288+00:00 19993206.139000058174 28999999.997000038624 27869999.995000001043 3956603.907999991905 60397.847645586 2024-03-28T20:20:36.578663+00:00 19993206.138000011444 28999999.971999999136 27869999.979000091553 3959297.059000014793 60397.847657057 2024-03-28T20:20:37.569671+00:00 19993206.140999909490 29000000.039000030607 27870000.030999898911 3959827.002000004053 60397.847668716 2024-03-28T20:20:38.577046+00:00 19993206.134999990463 28999999.992999911308 27869999.960000038147 3957045.014999986161 60397.847680192 2024-03-28T20:20:39.568549+00:00 19993206.139000058174 29000000.008000019938 27869999.991000059992 3964339.974000006914 60397.847691845 2024-03-28T20:20:40.575428+00:00 19993206.134999990463 28999999.962000008672 27870000.046000000089 3957729.949999988079 60397.847703504 2024-03-28T20:20:41.582803+00:00 19993206.138999938965 29000000.011999960989 27869999.969999909401 3958562.067000002135 60397.847714975 2024-03-28T20:20:42.573810+00:00 19993206.142000079155 29000000.024000048637 27870000.068000078201 3957925.029000014067 60397.847726634 2024-03-28T20:20:43.581186+00:00 19993206.133000019938 29000000.001000050455 27869999.998000029474 3958357.956999986898 60397.847738104 2024-03-28T20:20:44.572193+00:00 19993206.140999909490 28999999.987999919802 27869999.957999940962 3959928.031000018120 60397.847749764 2024-03-28T20:20:45.579568+00:00 19993206.138000011444 29000000.024999979883 27870000.042000059038 3954407.969999998808 60397.847761233 2024-03-28T20:20:46.570575+00:00 19993206.137000080198 28999999.946000099182 27869999.942999958992 3960482.053999990225 60397.847772893 2024-03-28T20:20:47.577951+00:00 19993206.136999960989 29000000.008999940008 27870000.032000001520 3957934.046000003815 60397.847784369 2024-03-28T20:20:48.569454+00:00 19993206.139999989420 29000000.022999998182 27870000.007999990135 3953228.897999972105 60397.847796022 2024-03-28T20:20:49.576333+00:00 19993206.138000011444 28999999.991999980062 27869999.956999998540 3955484.975000023842 60397.847807498 2024-03-28T20:20:50.567836+00:00 19993206.136999960989 29000000.027000069618 27870000.015999998897 3960785.061999977101 60397.847819152 2024-03-28T20:20:51.574715+00:00 19993206.142000079155 28999999.968999978155 27869999.992000009865 3959666.979000031948 60397.847830812 2024-03-28T20:20:52.582091+00:00 19993206.135999921709 28999999.998999949545 27869999.937999989837 3955263.938000022899 60397.847842287 2024-03-28T20:20:53.573594+00:00 19993206.137000080198 29000000.028000000864 27870000.085000008345 3960718.031999946106 60397.847853941 2024-03-28T20:20:54.580473+00:00 19993206.138999938965 29000000.014000058174 27869999.997999999672 3962016.955000042915 60397.847865417 2024-03-28T20:20:55.571976+00:00 19993206.136000040919 28999999.988999959081 27869999.995000001043 3964121.108999968041 60397.847877076 2024-03-28T20:20:56.579351+00:00 19993206.139999989420 28999999.970999959856 27869999.978000018746 3957793.920000017155 60397.847888546 2024-03-28T20:20:57.570359+00:00 19993206.138999938965 29000000.015999998897 27870000.011999960989 3959427.101000010967 60397.847900205 2024-03-28T20:20:58.577734+00:00 19993206.138000011444 28999999.979000009596 27869999.986999988556 3962260.953000009060 60397.847911675 2024-03-28T20:20:59.568741+00:00 19993206.139999989420 29000000.035999998450 27870000.008999999613 3958113.963999987114 60397.847923335 2024-03-28T20:21:00.576116+00:00 19993206.135000001639 28999999.951000008732 27869999.984000030905 3957503.041000009049 60397.847934805 2024-03-28T20:21:01.567123+00:00 19993206.140000000596 29000000.002000000328 27870000.015999969095 3960813.925999999046 60397.847946464 2024-03-28T20:21:02.574499+00:00 19993206.136999998242 29000000.025999989361 27870000.022999998182 3961503.991999983788 60397.847958118 2024-03-28T20:21:03.581378+00:00 19993206.136999998242 29000000.002000000328 27870000.004000011832 3958125.041000009049 60397.847969593 2024-03-28T20:21:04.572881+00:00 19993206.140000000596 28999999.963999990374 27870000.010999981314 3959926.055000007153 60397.847981247 2024-03-28T20:21:05.579760+00:00 19993206.138000000268 29000000.054999981076 27869999.937000039965 3963110.999000012875 60397.847992723 2024-03-28T20:21:06.571263+00:00 19993206.138000011444 29000000.013000011444 27870000.019999980927 3960429.965999960899 60397.848004382 2024-03-28T20:21:07.578638+00:00 19993206.135999981314 29000000.000999990851 27870000.052000049502 3951867.050999999046 60397.848015852 2024-03-28T20:21:08.569646+00:00 19993206.140999998897 28999999.962999999523 27870000.000999931246 3953986.977999985218 60397.848027512 2024-03-28T20:21:09.577021+00:00 19993206.136000011116 29000000.017000019550 27869999.988000039011 3956806.974000037182 60397.848038982 2024-03-28T20:21:10.568028+00:00 19993206.138000011444 28999999.990000009537 27869999.980999950320 3959690.017000020016 60397.848050641 2024-03-28T20:21:11.575403+00:00 19993206.140999969095 28999999.991999980062 27870000.003000020981 3957980.002999960911 60397.848062295 2024-03-28T20:21:12.582282+00:00 19993206.135000020266 29000000.017000019550 27869999.976000070572 3952776.004999995232 60397.848073771 2024-03-28T20:21:13.573786+00:00 19993206.138999998569 28999999.980000019073 27870000.025999899954 3950429.958999990951 60397.848085424 2024-03-28T20:21:14.580665+00:00 19993206.138999998569 29000000.032999988645 27869999.983000040054 3956888.948000013828 60397.848096900 2024-03-28T20:21:15.572168+00:00 19993206.138999998569 28999999.975000020117 27869999.978000041097 3954329.078999996185 60397.848108559 2024-03-28T20:21:16.579543+00:00 19993206.137000020593 28999999.981999989599 27870000.016000028700 3951434.980000019073 60397.848120030 2024-03-28T20:21:17.570551+00:00 19993206.137999951839 29000000.001999970526 27870000.021999958903 3953163.957000017166 60397.848131689 2024-03-28T20:21:18.577926+00:00 19993206.138999998569 28999999.986999988556 27869999.944999929518 3954488.018999993801 60397.848143165 2024-03-28T20:21:19.569429+00:00 19993206.135000050068 29000000.003999948502 27870000.055000070482 3952241.019999980927 60397.848154819 2024-03-28T20:21:20.576308+00:00 19993206.140999969095 29000000.019000049680 27869999.975000020117 3954684.018000007141 60397.848166294 2024-03-28T20:21:21.567811+00:00 19993206.138000011444 28999999.998999949545 27870000.025999899954 3954907.027999997139 60397.848177954 2024-03-28T20:21:22.575186+00:00 19993206.135999981314 28999999.980000019073 27869999.949000000954 3958996.827000021935 60397.848189607 2024-03-28T20:21:23.582065+00:00 19993206.141000028700 28999999.996999979019 27870000.000000000000 3954403.107999979984 60397.848201083 2024-03-28T20:21:24.573568+00:00 19993206.136999960989 29000000.064000010490 27870000.064000010490 3951745.005999981891 60397.848212737 2024-03-28T20:21:25.580448+00:00 19993206.141000028700 28999999.977000001818 27869999.957000020891 3953608.051999986172 60397.848224212 2024-03-28T20:21:26.571951+00:00 19993206.133999999613 28999999.980000019073 27869999.962999999523 3953161.893000007141 60397.848235866 2024-03-28T20:21:27.578830+00:00 19993206.138999938965 29000000.022999998182 27870000.062000010163 3954387.123000026215 60397.848247342 2024-03-28T20:21:28.570334+00:00 19993206.142000079155 28999999.945999979973 27869999.958999991417 3955221.916999996174 60397.848259001 2024-03-28T20:21:29.577709+00:00 19993206.131999969482 29000000.021000031382 27870000.013999998569 3957534.041999996174 60397.848270471 2024-03-28T20:21:30.568716+00:00 19993206.141000028700 29000000.037999991328 27870000.048000011593 3956835.968999981880 60397.848282130 2024-03-28T20:21:31.576091+00:00 19993206.135999921709 28999999.986000061035 27869999.978999998420 3951369.007000029087 60397.848293601 2024-03-28T20:21:32.567098+00:00 19993206.139999989420 28999999.958999991417 27869999.964999999851 3953668.032000004780 60397.848305260 2024-03-28T20:21:33.574474+00:00 19993206.139000058174 29000000.032999988645 27870000.019999980927 3955902.897000014782 60397.848316914 2024-03-28T20:21:34.581353+00:00 19993206.138999938965 28999999.986999999732 27869999.979999989271 3955514.050999999046 60397.848328390 2024-03-28T20:21:35.572856+00:00 19993206.138000011444 29000000.028000000864 27870000.041999999434 3957238.023999989033 60397.848340049 2024-03-28T20:21:36.580231+00:00 19993206.138000011444 28999999.989999990910 27870000.000000000000 3951149.993999958038 60397.848351519 2024-03-28T20:21:37.571238+00:00 19993206.136000040919 28999999.982999999076 27869999.947000030428 3956902.043000041973 60397.848363178 2024-03-28T20:21:38.578613+00:00 19993206.136999960989 29000000.018000010401 27870000.078000009060 3956266.977999985218 60397.848374648 2024-03-28T20:21:39.569621+00:00 19993206.141000028700 28999999.988000009209 27869999.958999991417 3957791.878000020981 60397.848386308 2024-03-28T20:21:40.576996+00:00 19993206.139000058174 29000000.018000010401 27870000.008000019938 3953529.113999962807 60397.848397778 2024-03-28T20:21:41.568003+00:00 19993206.134999990463 28999999.997999999672 27869999.987999979407 3956645.037999988068 60397.848409437 2024-03-28T20:21:42.575378+00:00 19993206.138999938965 28999999.992999970913 27870000.017000019550 3955459.900000036228 60397.848420913 2024-03-28T20:21:43.566882+00:00 19993206.139999989420 28999999.970000028610 27869999.931999981403 3956491.110000013839 60397.848432567 2024-03-28T20:21:44.573761+00:00 19993206.136000040919 29000000.023999989033 27870000.035000029951 3954203.895999968052 60397.848444226 2024-03-28T20:21:45.581136+00:00 19993206.136999960989 28999999.993000030518 27870000.011999960989 3958031.025000036228 60397.848455702 2024-03-28T20:21:46.572638+00:00 19993206.138000011444 29000000.030999958515 27870000.050999999046 3957372.039999961853 60397.848467356 2024-03-28T20:21:47.579518+00:00 19993206.141000028700 29000000.002000030130 27869999.957000020891 3955671.939999998081 60397.848478831 2024-03-28T20:21:48.571021+00:00 19993206.136000040919 29000000.005999978632 27869999.998000029474 3955638.037000000011 60397.848490491 2024-03-28T20:21:49.578397+00:00 19993206.140999909490 28999999.986999988556 27870000.004999998957 3952680.966000020970 60397.848501961 2024-03-28T20:21:50.569404+00:00 19993206.136000040919 28999999.961000028998 27869999.924999948591 3958219.077000021935 60397.848513620 2024-03-28T20:21:51.576779+00:00 19993206.138999938965 29000000.034999970347 27870000.116999980062 3957622.054999948014 60397.848525090 2024-03-28T20:21:52.567786+00:00 19993206.141000028700 29000000.019000049680 27869999.940000060946 3956122.839000045788 60397.848536749 2024-03-28T20:21:53.575162+00:00 19993206.134000059217 28999999.985000010580 27870000.000999931246 3951168.063999950886 60397.848548225 2024-03-28T20:21:54.566665+00:00 19993206.142000000924 28999999.970999959856 27870000.040000081062 3955496.998000026215 60397.848559879 2024-03-28T20:21:55.573544+00:00 19993206.135000001639 29000000.034000039101 27870000.003000020981 3953965.059000014793 60397.848571532 2024-03-28T20:21:56.580423+00:00 19993206.139000009745 28999999.986999988556 27869999.963999990374 3954006.035000026226 60397.848583008 2024-03-28T20:21:57.571926+00:00 19993206.140000000596 29000000.010999921709 27870000.023999929428 3954951.958999990951 60397.848594668 2024-03-28T20:21:58.579301+00:00 19993206.134999990463 28999999.956000089645 27869999.991000059992 3959429.894999980927 60397.848606138 2024-03-28T20:21:59.570309+00:00 19993206.140000000596 29000000.007999900728 27870000.011999960989 3957313.034000039101 60397.848617797 2024-03-28T20:22:00.577684+00:00 19993206.135999988765 28999999.994000080973 27869999.916000008583 3954713.983999968041 60397.848629267 2024-03-28T20:22:01.568691+00:00 19993206.137000020593 28999999.991999980062 27870000.019999980927 3956928.036999940872 60397.848640927 2024-03-28T20:22:02.576066+00:00 19993206.142999980599 29000000.034999970347 27870000.047999981791 3958171.975000023842 60397.848652402 2024-03-28T20:22:03.567569+00:00 19993206.136000011116 29000000.004000071436 27869999.994000080973 3961532.024000049103 60397.848664056 2024-03-28T20:22:04.574448+00:00 19993206.140000019222 29000000.010999921709 27870000.035000000149 3957320.003000020981 60397.848675716 2024-03-28T20:22:05.581824+00:00 19993206.133999969810 28999999.967000011355 27869999.947000000626 3961020.975999950897 60397.848687185 2024-03-28T20:22:06.572831+00:00 19993206.140999998897 29000000.029000040144 27870000.019000001252 3961242.082000017166 60397.848698845 2024-03-28T20:22:07.580206+00:00 19993206.135000020266 28999999.990000009537 27870000.017000000924 3958283.973999977112 60397.848710321 2024-03-28T20:22:08.571710+00:00 19993206.143000010401 29000000.014999989420 27869999.972999989986 3952208.037999988068 60397.848721975 2024-03-28T20:22:09.578589+00:00 19993206.138000011444 28999999.977000001818 27870000.022000011057 3957846.980000019073 60397.848733450 2024-03-28T20:22:10.570092+00:00 19993206.133999940008 29000000.000000000000 27869999.988999988884 3951088.029999970924 60397.848745104 2024-03-28T20:22:11.576971+00:00 19993206.139000058174 29000000.024000000209 27869999.990000009537 3961944.861999989022 60397.848756580 2024-03-28T20:22:12.568474+00:00 19993206.137999951839 28999999.997999999672 27870000.001999970526 3957017.132000089157 60397.848768239 2024-03-28T20:22:13.575849+00:00 19993206.138000011444 28999999.989000011235 27869999.953999999911 3955339.894999980927 60397.848779709 2024-03-28T20:22:14.566856+00:00 19993206.138000011444 28999999.970999989659 27870000.048000041395 3955301.970999956131 60397.848791368 2024-03-28T20:22:15.574232+00:00 19993206.138000011444 28999999.996000021696 27869999.987999979407 3953929.970000029076 60397.848803022 2024-03-28T20:22:16.581111+00:00 19993206.140999969095 29000000.013999998569 27870000.028999980539 3957668.123999952804 60397.848814498 2024-03-28T20:22:17.572614+00:00 19993206.136000040919 28999999.984000001103 27869999.961000028998 3953903.875000000000 60397.848826151 2024-03-28T20:22:18.579493+00:00 19993206.138999998569 29000000.021999981254 27870000.000999990851 3956814.092000008095 60397.848837627 2024-03-28T20:22:19.570996+00:00 19993206.138999998569 29000000.015000019222 27870000.059999998659 3955745.973999977112 60397.848849287 2024-03-28T20:22:20.578372+00:00 19993206.136000040919 28999999.994000021368 27869999.966000020504 3953555.042000054847 60397.848860756 2024-03-28T20:22:21.569379+00:00 19993206.137999888510 28999999.970999959856 27869999.940999981016 3954977.952000021935 60397.848872416 2024-03-28T20:22:22.576754+00:00 19993206.137000080198 29000000.046000000089 27870000.058000031859 3956646.977999926079 60397.848883886 2024-03-28T20:22:23.567761+00:00 19993206.141999959946 29000000.000999990851 27870000.046999931335 3957034.129000068177 60397.848895546 2024-03-28T20:22:24.575137+00:00 19993206.136000040919 28999999.965000029653 27869999.935999989510 3954088.883999944199 60397.848907021 2024-03-28T20:22:25.566640+00:00 19993206.139999989420 29000000.041999999434 27870000.004000071436 3958376.042000054847 60397.848918675 2024-03-28T20:22:26.573519+00:00 19993206.138999938965 28999999.962000008672 27870000.003000020981 3956705.949999928009 60397.848930335 2024-03-28T20:22:27.580894+00:00 19993206.132000088692 29000000.023999989033 27870000.000999931246 3958416.050999999046 60397.848941804 2024-03-28T20:22:28.571901+00:00 19993206.143000010401 28999999.947999950498 27869999.983000040054 3954535.962000011932 60397.848953464 2024-03-28T20:22:29.579276+00:00 19993206.134999990463 29000000.042000059038 27870000.070999979973 3957003.083000063896 60397.848964940 2024-03-28T20:22:30.570780+00:00 19993206.141999959946 28999999.986999988556 27869999.947000030428 3957587.918999909889 60397.848976593 2024-03-28T20:22:31.577659+00:00 19993206.136999960989 29000000.011000040919 27870000.039999961853 3955690.999000072014 60397.848988069 2024-03-28T20:22:32.569162+00:00 19993206.138000011444 29000000.001999970526 27869999.981999989599 3956895.980999947060 60397.848999723 2024-03-28T20:22:33.576041+00:00 19993206.138000011444 29000000.008999940008 27870000.029000040144 3958208.143000007141 60397.849011199 2024-03-28T20:22:34.567545+00:00 19993206.136999960989 28999999.976000070572 27869999.924999948591 3956925.879999995232 60397.849022858 2024-03-28T20:22:35.574920+00:00 19993206.138000011444 29000000.046000000089 27870000.032999988645 3960722.120000004768 60397.849034328 2024-03-28T20:22:36.565927+00:00 19993206.137000080198 28999999.959999918938 27870000.000000000000 3958417.922000051010 60397.849045987 2024-03-28T20:22:37.573302+00:00 19993206.139999989420 28999999.979000091553 27869999.956000089645 3956308.988000034820 60397.849057641 2024-03-28T20:22:38.580181+00:00 19993206.138999938965 28999999.995000001043 27870000.007999900728 3953658.972999929916 60397.849069117 2024-03-28T20:22:39.571684+00:00 19993206.139000058174 29000000.038999918848 27870000.028000120074 3955880.022000073921 60397.849080770 2024-03-28T20:22:40.578564+00:00 19993206.138000011444 28999999.988000039011 27869999.965999960899 3955147.001999973785 60397.849092246 2024-03-28T20:22:41.570067+00:00 19993206.136999960989 29000000.013000011444 27870000.055999990553 3957737.991999983788 60397.849103900 2024-03-28T20:22:42.576946+00:00 19993206.138000011444 29000000.008999940008 27870000.008000019938 3954739.995000004768 60397.849115375 2024-03-28T20:22:43.568449+00:00 19993206.138000011444 28999999.975000020117 27869999.965999998152 3956111.077999948990 60397.849127029 2024-03-28T20:22:44.575328+00:00 19993206.136999960989 29000000.018000010401 27869999.969000000507 3956106.930000067223 60397.849138505 2024-03-28T20:22:45.566832+00:00 19993206.141000028700 29000000.021000031382 27870000.062999989837 3956913.955999969970 60397.849150165 2024-03-28T20:22:46.574207+00:00 19993206.135999921709 28999999.990000009537 27869999.978000018746 3955518.182000041008 60397.849161634 2024-03-28T20:22:47.565214+00:00 19993206.139000058174 28999999.990000009537 27870000.013999998569 3953845.857999920845 60397.849173294 2024-03-28T20:22:48.572589+00:00 19993206.138000000268 29000000.037000000477 27870000.043999999762 3955905.044000030030 60397.849184948 2024-03-28T20:22:49.579468+00:00 19993206.138000000268 28999999.942999999970 27869999.971999999136 3959745.889000058174 60397.849196423 2024-03-28T20:22:50.570971+00:00 19993206.138999998569 29000000.025999989361 27869999.998999979347 3955262.125000000000 60397.849208077 2024-03-28T20:22:51.577851+00:00 19993206.137000009418 28999999.973999988288 27869999.941000010818 3956277.973999977112 60397.849219553 2024-03-28T20:22:52.569354+00:00 19993206.140000000596 28999999.997999999672 27870000.041000008583 3952858.965999960899 60397.849231206 2024-03-28T20:22:53.576233+00:00 19993206.136999990791 29000000.030000001192 27870000.024999979883 3952588.947999954224 60397.849242682 2024-03-28T20:22:54.567737+00:00 19993206.136999990791 29000000.027000010014 27870000.000000000000 3959869.069000006188 60397.849254336 2024-03-28T20:22:55.574616+00:00 19993206.138000011444 28999999.965999990702 27869999.993000030518 3955197.025000094902 60397.849265811 2024-03-28T20:22:56.566119+00:00 19993206.137999981642 29000000.014000028372 27870000.001999970526 3958196.006999969017 60397.849277465 2024-03-28T20:22:57.572998+00:00 19993206.140999998897 28999999.988999959081 27870000.036000009626 3953893.990000010002 60397.849289125 2024-03-28T20:22:58.580373+00:00 19993206.136000011116 28999999.974000040442 27869999.940999981016 3952552.977999926079 60397.849300595 2024-03-28T20:22:59.571380+00:00 19993206.138999998569 29000000.002999961376 27869999.996999979019 3956696.925000071991 60397.849312254 2024-03-28T20:23:00.578756+00:00 19993206.138000011444 28999999.988000039011 27869999.979000028223 3956025.026000022888 60397.849323730 2024-03-28T20:23:01.570259+00:00 19993206.136999960989 29000000.033999979496 27870000.008999999613 3953287.030999898911 60397.849335384 2024-03-28T20:23:02.577138+00:00 19993206.140000049025 28999999.988000039011 27870000.031000021845 3955033.095000029076 60397.849346859 2024-03-28T20:23:03.568641+00:00 19993206.136999960989 28999999.975999951363 27869999.939999941736 3953924.881000041962 60397.849358513 2024-03-28T20:23:04.575520+00:00 19993206.140000049025 29000000.041999999434 27870000.027000069618 3957733.000999927986 60397.849369983 2024-03-28T20:23:05.566528+00:00 19993206.136999960989 28999999.990000009537 27870000.025999899954 3959938.025000094902 60397.849381642 2024-03-28T20:23:06.573903+00:00 19993206.135999981314 28999999.963999990374 27869999.954000119120 3954753.046999930870 60397.849393118 2024-03-28T20:23:07.565406+00:00 19993206.138999998569 29000000.041000008583 27870000.066999908537 3959460.973000050057 60397.849404772 2024-03-28T20:23:08.572285+00:00 19993206.139000058174 28999999.998000029474 27869999.955000039190 3955008.978999971878 60397.849416431 2024-03-28T20:23:09.579660+00:00 19993206.136999960989 28999999.993000030518 27870000.028000000864 3952364.935000061989 60397.849427907 2024-03-28T20:23:10.571164+00:00 19993206.138000011444 29000000.004999998957 27869999.975999951363 3954669.126999973785 60397.849439566 2024-03-28T20:23:11.578539+00:00 19993206.139999989420 28999999.972999930382 27870000.022000070661 3954897.985999941826 60397.849451036 2024-03-28T20:23:12.569546+00:00 19993206.137000020593 28999999.994000080973 27869999.954999919981 3952711.968999981880 60397.849462690 2024-03-28T20:23:13.576425+00:00 19993206.135999981314 28999999.987999919802 27869999.990000009537 3958767.930999993812 60397.849474166 2024-03-28T20:23:14.567928+00:00 19993206.139000058174 29000000.031000021845 27870000.034000039101 3951856.063000082970 60397.849485825 2024-03-28T20:23:15.575303+00:00 19993206.137999888510 28999999.999000068754 27869999.985999941826 3951840.066999911796 60397.849497295 2024-03-28T20:23:16.566311+00:00 19993206.142000079155 29000000.036999940872 27870000.053000088781 3954110.933000088204 60397.849508955 2024-03-28T20:23:17.573686+00:00 19993206.136999960989 28999999.963999990374 27869999.925999999046 3960212.945999979973 60397.849520425 2024-03-28T20:23:18.564693+00:00 19993206.136999960989 29000000.037999991328 27870000.080999970436 3953360.052000045776 60397.849532084 2024-03-28T20:23:19.572068+00:00 19993206.136000040919 28999999.976000070572 27869999.998999949545 3958364.014999986161 60397.849543738 2024-03-28T20:23:20.578947+00:00 19993206.136999960989 28999999.990999940783 27870000.001000050455 3957176.011999965180 60397.849555213 2024-03-28T20:23:21.570450+00:00 19993206.143000010401 29000000.003000020981 27869999.969999998808 3962071.922000051010 60397.849566873 2024-03-28T20:23:22.577826+00:00 19993206.134000059217 28999999.998999949545 27869999.960999999195 3956900.062999964226 60397.849578343 2024-03-28T20:23:23.568833+00:00 19993206.139999989420 28999999.963000059128 27869999.975000001490 3953548.008000016212 60397.849590003 2024-03-28T20:23:24.576208+00:00 19993206.138999938965 29000000.029000040144 27870000.057000000030 3951283.009999989998 60397.849601472 2024-03-28T20:23:25.567215+00:00 19993206.134000059217 28999999.986000001431 27869999.999000001699 3958444.019999980927 60397.849613132 2024-03-28T20:23:26.574591+00:00 19993206.139999989420 29000000.002000000328 27869999.951999988407 3957045.919999957085 60397.849624602 2024-03-28T20:23:27.565599+00:00 19993206.139000058174 28999999.989999990910 27870000.034000009298 3964628.019999980927 60397.849636261 2024-03-28T20:23:28.572973+00:00 19993206.139999989420 29000000.011000011116 27869999.999000009149 3956383.042000054847 60397.849647921 2024-03-28T20:23:29.580348+00:00 19993206.138000011444 29000000.025000009686 27870000.037999991328 3955718.947000027169 60397.849659396 2024-03-28T20:23:30.571851+00:00 19993206.135999921709 28999999.966999981552 27869999.963000029325 3956602.983999968041 60397.849671050 2024-03-28T20:23:31.578730+00:00 19993206.139999989420 29000000.031000021845 27869999.993999961764 3953545.085000038147 60397.849682526 2024-03-28T20:23:32.570234+00:00 19993206.138000011444 28999999.979999989271 27870000.004999998957 3956055.972000002861 60397.849694179 2024-03-28T20:23:33.577113+00:00 19993206.139000058174 29000000.021999981254 27870000.018999990076 3959726.037999988068 60397.849705655 2024-03-28T20:23:34.568616+00:00 19993206.133999940008 28999999.983000040054 27870000.022999998182 3957010.929999948014 60397.849717315 2024-03-28T20:23:35.575991+00:00 19993206.139000058174 29000000.023999989033 27869999.992000039667 3959629.994000076782 60397.849728785 2024-03-28T20:23:36.566999+00:00 19993206.141000028700 28999999.987999979407 27870000.013000011444 3956141.979999899864 60397.849740444 2024-03-28T20:23:37.574374+00:00 19993206.138999938965 28999999.993000030518 27869999.996999979019 3955861.055999993812 60397.849751914 2024-03-28T20:23:38.565382+00:00 19993206.139000058174 29000000.004000011832 27869999.953000009060 3955631.013000010978 60397.849763574 2024-03-28T20:23:39.572755+00:00 19993206.135999921709 29000000.007999960333 27869999.991999980062 3952351.029000043869 60397.849775227 2024-03-28T20:23:40.579635+00:00 19993206.138000011444 29000000.035000029951 27870000.004999998957 3958487.968999981880 60397.849786703 2024-03-28T20:23:41.571139+00:00 19993206.136999960989 28999999.944999989122 27870000.001000050455 3955426.998000026215 60397.849798363 2024-03-28T20:23:42.578514+00:00 19993206.138999998569 29000000.006000038236 27870000.018999930471 3957202.988999962807 60397.849809832 2024-03-28T20:23:43.569521+00:00 19993206.138999998569 29000000.049999948591 27870000.019000049680 3957758.957000017166 60397.849821492 2024-03-28T20:23:44.576896+00:00 19993206.133999999613 28999999.912999991328 27870000.003000020981 3958437.078000069130 60397.849832968 2024-03-28T20:23:45.568399+00:00 19993206.142000000924 29000000.018000010401 27869999.965999960899 3953603.869999886025 60397.849844621 2024-03-28T20:23:46.575278+00:00 19993206.136999990791 29000000.037000060081 27870000.037999991328 3958727.103000044823 60397.849856097 2024-03-28T20:23:47.566782+00:00 19993206.136000011116 28999999.971999999136 27869999.935999989510 3957568.973000050057 60397.849867751 2024-03-28T20:23:48.573661+00:00 19993206.139999989420 29000000.007999900728 27870000.008000019938 3950563.013999938965 60397.849879227 2024-03-28T20:23:49.565164+00:00 19993206.138000011444 29000000.009999990463 27870000.037999991328 3956988.935999989975 60397.849890880 2024-03-28T20:23:50.572043+00:00 19993206.141999989748 28999999.979000091553 27869999.947999950498 3956995.047999978065 60397.849902540 2024-03-28T20:23:51.579419+00:00 19993206.133999999613 29000000.018000010401 27870000.053000088781 3955118.948000072967 60397.849914015 2024-03-28T20:23:52.570922+00:00 19993206.140000019222 28999999.992999911308 27869999.986999988556 3954797.120999931823 60397.849925669 2024-03-28T20:23:53.577801+00:00 19993206.138999998569 29000000.028000000864 27870000.034999970347 3957045.849000095855 60397.849937145 2024-03-28T20:23:54.569304+00:00 19993206.136000011116 28999999.977000001818 27869999.947999950498 3954687.092999935150 60397.849948798 2024-03-28T20:23:55.576183+00:00 19993206.139999989420 28999999.999000068754 27870000.025000099093 3953487.029000043869 60397.849960274 2024-03-28T20:23:56.567686+00:00 19993206.133999999613 29000000.006999969482 27869999.953999999911 3960501.916000009049 60397.849971934 2024-03-28T20:23:57.575062+00:00 19993206.142000019550 29000000.014999989420 27870000.061999920756 3958752.121999979019 60397.849983403 2024-03-28T20:23:58.566069+00:00 19993206.137999951839 28999999.975000020117 27869999.986999988556 3955628.044000030030 60397.849995063 2024-03-28T20:23:59.573444+00:00 19993206.136000040919 28999999.980000019073 27869999.990000009537 3960916.919999957085 60397.850006533 2024-03-28T20:24:00.564451+00:00 19993206.141999959946 28999999.985000010580 27869999.978000000119 3957993.952999948990 60397.850018193 2024-03-28T20:24:01.571827+00:00 19993206.133000019938 29000000.029999971390 27870000.000999998301 3955876.001000047196 60397.850029846 2024-03-28T20:24:02.578706+00:00 19993206.142000019550 29000000.000999998301 27870000.024999991059 3957886.986000061035 60397.850041322 2024-03-28T20:24:03.570208+00:00 19993206.135999981314 29000000.000000011176 27870000.036000009626 3958409.037999988068 60397.850052976 2024-03-28T20:24:04.577088+00:00 19993206.138999998569 28999999.993000000715 27869999.963999990374 3959556.921999930870 60397.850064451 2024-03-28T20:24:05.568591+00:00 19993206.138000011444 28999999.997999981046 27869999.990000009537 3957118.024000049103 60397.850076105 2024-03-28T20:24:06.575471+00:00 19993206.138999998569 29000000.022999998182 27869999.984000001103 3956467.093999981880 60397.850087581 2024-03-28T20:24:07.566974+00:00 19993206.139000058174 29000000.002000000328 27870000.014999989420 3952957.990000010002 60397.850099240 2024-03-28T20:24:08.574349+00:00 19993206.135999921709 28999999.992000009865 27869999.979000028223 3960568.021000028122 60397.850110710 2024-03-28T20:24:09.565356+00:00 19993206.139999989420 29000000.013999998569 27870000.066999968141 3953562.939000010025 60397.850122370 2024-03-28T20:24:10.572731+00:00 19993206.134000059217 29000000.001999970526 27869999.998000029474 3952994.983999968041 60397.850133840 2024-03-28T20:24:11.563738+00:00 19993206.141000028700 28999999.971999999136 27869999.982999980450 3961006.011000037193 60397.850145499 2024-03-28T20:24:12.571114+00:00 19993206.140999909490 29000000.027000010014 27869999.981999989599 3957836.996999979019 60397.850157153 2024-03-28T20:24:13.577993+00:00 19993206.134000059217 28999999.966000020504 27869999.999000009149 3957727.033999999985 60397.850168629 2024-03-28T20:24:14.569496+00:00 19993206.138999938965 29000000.028000000864 27870000.006999969482 3956270.119000000879 60397.850180288 2024-03-28T20:24:15.576871+00:00 19993206.139000058174 28999999.974999960512 27869999.989000018686 3957601.876999998000 60397.850191758 2024-03-28T20:24:16.567878+00:00 19993206.135999921709 29000000.002000030130 27870000.000999990851 3954822.958000001963 60397.850203412 2024-03-28T20:24:17.574758+00:00 19993206.140000101179 29000000.008999999613 27869999.990000009537 3958888.073999997228 60397.850214887 2024-03-28T20:24:18.566261+00:00 19993206.136999960989 29000000.006999969482 27869999.993999961764 3954343.924000001978 60397.850226541 2024-03-28T20:24:19.573140+00:00 19993206.138000011444 29000000.005999978632 27869999.998000029474 3955846.021999999881 60397.850238017 2024-03-28T20:24:20.564643+00:00 19993206.138999938965 28999999.953999999911 27869999.991999980062 3954743.075999998022 60397.850249676 2024-03-28T20:24:21.572019+00:00 19993206.138000011444 29000000.016000028700 27869999.990000009537 3955910.935000001919 60397.850261330 2024-03-28T20:24:22.578898+00:00 19993206.139999989420 29000000.014999989420 27870000.055000070482 3958214.004999995232 60397.850272805 2024-03-28T20:24:23.570401+00:00 19993206.134999990463 29000000.041000008583 27869999.977000001818 3960722.933000005782 60397.850284459 2024-03-28T20:24:24.577280+00:00 19993206.140000101179 28999999.945000048727 27869999.998999949545 3955065.994999996852 60397.850295935 2024-03-28T20:24:25.568783+00:00 19993206.136999960989 29000000.015999909490 27869999.986000061035 3954842.119999996852 60397.850307595 2024-03-28T20:24:26.576158+00:00 19993206.139999989420 29000000.001000050455 27869999.983999971300 3959868.901000001002 60397.850319064 2024-03-28T20:24:27.567166+00:00 19993206.134999990463 28999999.986999988556 27870000.032999988645 3956332.013000003994 60397.850330724 2024-03-28T20:24:28.574541+00:00 19993206.141000028700 29000000.001999970526 27870000.016000028700 3954435.041000001132 60397.850342194 2024-03-28T20:24:29.565548+00:00 19993206.138999938965 29000000.019999980927 27870000.021999958903 3953139.968999996781 60397.850353853 2024-03-28T20:24:30.572923+00:00 19993206.134999990463 29000000.013000011444 27869999.986000061035 3955167.027999997139 60397.850365323 2024-03-28T20:24:31.563931+00:00 19993206.141000028700 28999999.979000091553 27869999.986999988556 3954294.027999997139 60397.850376983 2024-03-28T20:24:32.571306+00:00 19993206.136000040919 29000000.013999938965 27870000.030999898911 3958735.979000002146 60397.850388642 2024-03-28T20:24:33.578681+00:00 19993206.138999938965 28999999.985000010580 27869999.938000079244 3957182.938000007998 60397.850400112 2024-03-28T20:24:34.569688+00:00 19993206.136000040919 29000000.018000010401 27870000.049000021070 3955415.076999992132 60397.850411772 2024-03-28T20:24:35.577063+00:00 19993206.140000000596 29000000.029000040144 27870000.004999998957 3957326.980000004172 60397.850423248 2024-03-28T20:24:36.568566+00:00 19993206.142000000924 28999999.960999969393 27869999.955999970436 3957030.965000004042 60397.850434901 2024-03-28T20:24:37.575446+00:00 19993206.131999999285 29000000.008000019938 27870000.018000010401 3955030.028999999166 60397.850446377 2024-03-28T20:24:38.566949+00:00 19993206.139999989420 29000000.005999919027 27870000.026999998838 3953636.105999990832 60397.850458031 2024-03-28T20:24:39.573828+00:00 19993206.137000009418 28999999.993000000715 27870000.002000000328 3955668.918000013102 60397.850469506 2024-03-28T20:24:40.565331+00:00 19993206.138999998569 28999999.969000000507 27869999.977000009269 3956433.938999996055 60397.850481160 2024-03-28T20:24:41.572210+00:00 19993206.140999991447 29000000.030999999493 27870000.015999991447 3955635.973999992013 60397.850492636 2024-03-28T20:24:42.563713+00:00 19993206.133999999613 28999999.998000010848 27869999.981000021100 3958348.123000010848 60397.850504289 2024-03-28T20:24:43.570593+00:00 19993206.142000019550 29000000.007999990135 27869999.991999980062 3956238.875999987125 60397.850515949 2024-03-28T20:24:44.577968+00:00 19993206.135999981314 28999999.985000010580 27870000.008999999613 3956252.029000014067 60397.850527419 2024-03-28T20:24:45.568975+00:00 19993206.140000019222 29000000.002999991179 27870000.036000009626 3955832.044999986887 60397.850539078 2024-03-28T20:24:46.576350+00:00 19993206.134999990463 28999999.998999979347 27869999.943999979645 3955946.028000012040 60397.850550554 2024-03-28T20:24:47.567854+00:00 19993206.138000011444 29000000.001000020653 27869999.984000030905 3961277.850999981165 60397.850562207 2024-03-28T20:24:48.574732+00:00 19993206.142000019550 29000000.018000010401 27870000.050999999046 3951421.248000026215 60397.850573683 2024-03-28T20:24:49.566236+00:00 19993206.133999999613 28999999.981999989599 27869999.977999988943 3957002.891999990214 60397.850585337 2024-03-28T20:24:50.573115+00:00 19993206.141999959946 28999999.982999980450 27869999.999000009149 3960928.055999993812 60397.850596813 2024-03-28T20:24:51.564618+00:00 19993206.134999990463 29000000.022999998182 27869999.985000010580 3956254.992000014056 60397.850608466 2024-03-28T20:24:52.571497+00:00 19993206.138999998569 28999999.986000001431 27870000.037000000477 3957891.951999992132 60397.850620126 2024-03-28T20:24:53.578873+00:00 19993206.138000011444 28999999.995999988168 27869999.957999940962 3965229.000000000000 60397.850631602 2024-03-28T20:24:54.570376+00:00 19993206.138000011444 29000000.006000038236 27870000.050000008196 3959449.983999996912 60397.850643255 2024-03-28T20:24:55.577255+00:00 19993206.140999969095 28999999.986000001431 27869999.949000000954 3959583.986999989022 60397.850654731 2024-03-28T20:24:56.568758+00:00 19993206.133000019938 29000000.007999960333 27869999.977000001818 3956834.971000016201 60397.850666385 2024-03-28T20:24:57.575637+00:00 19993206.142000019550 29000000.014999989420 27870000.041000068188 3959136.182999997865 60397.850677860 2024-03-28T20:24:58.567140+00:00 19993206.138999998569 28999999.996999979019 27869999.995000001043 3955555.787999988068 60397.850689520 2024-03-28T20:24:59.574515+00:00 19993206.134999990463 29000000.006000038236 27869999.978999968618 3960448.087999999989 60397.850700990 2024-03-28T20:25:00.565523+00:00 19993206.140999969095 28999999.950999978930 27869999.990000009537 3953067.958000003826 60397.850712650 2024-03-28T20:25:01.572898+00:00 19993206.133999999613 29000000.057000041008 27870000.057999968529 3957557.048000007868 60397.850724119 2024-03-28T20:25:02.563905+00:00 19993206.142000079155 29000000.003999948502 27869999.947000030428 3954131.960999995004 60397.850735779 2024-03-28T20:25:03.571281+00:00 19993206.135999921709 28999999.973000049591 27870000.038999918848 3957645.030000001192 60397.850747433 2024-03-28T20:25:04.578160+00:00 19993206.139000058174 28999999.993000030518 27870000.008000019938 3957780.964000015985 60397.850758908 2024-03-28T20:25:05.569663+00:00 19993206.139999989420 28999999.990999940783 27869999.962000008672 3955068.991999983788 60397.850770562 2024-03-28T20:25:06.576542+00:00 19993206.133999940008 29000000.022000070661 27870000.039000030607 3957532.041999996174 60397.850782038 2024-03-28T20:25:07.568045+00:00 19993206.139999989420 28999999.995000001043 27869999.991999980062 3962309.009000002872 60397.850793697 2024-03-28T20:25:08.575421+00:00 19993206.139000058174 28999999.971999999136 27869999.981999989599 3958266.934000014793 60397.850805167 2024-03-28T20:25:09.566428+00:00 19993206.136999960989 29000000.038999918848 27870000.034999970347 3956089.108999996912 60397.850816826 2024-03-28T20:25:10.573803+00:00 19993206.139000058174 29000000.008000019938 27869999.973000049591 3956889.901999980211 60397.850828297 2024-03-28T20:25:11.564810+00:00 19993206.138999938965 28999999.971999999136 27870000.029000040144 3959849.031000018120 60397.850839956 2024-03-28T20:25:12.572186+00:00 19993206.139000058174 29000000.034000039101 27870000.030999898911 3955447.993999987841 60397.850851431 2024-03-28T20:25:13.563689+00:00 19993206.135999921709 28999999.955999970436 27869999.930999990553 3960521.958999990951 60397.850863085 2024-03-28T20:25:14.570568+00:00 19993206.139000058174 29000000.009000059217 27869999.994000080973 3960240.043000013102 60397.850874745 2024-03-28T20:25:15.577943+00:00 19993206.136999960989 29000000.007999900728 27870000.014999989420 3955188.960000007879 60397.850886215 2024-03-28T20:25:16.568950+00:00 19993206.136000040919 28999999.991000000387 27869999.955999970436 3957261.965999991167 60397.850897874 2024-03-28T20:25:17.576326+00:00 19993206.143000010401 29000000.043999988586 27870000.092999998480 3961469.053999990225 60397.850909350 2024-03-28T20:25:18.567829+00:00 19993206.133000019938 28999999.980000000447 27869999.945999991149 3958190.064999998081 60397.850921004 2024-03-28T20:25:19.574708+00:00 19993206.139999989420 28999999.993999991566 27870000.008000001311 3957991.010000019800 60397.850932479 2024-03-28T20:25:20.566211+00:00 19993206.141000028700 29000000.022000011057 27870000.037999998778 3957951.888999999035 60397.850944133 2024-03-28T20:25:21.573090+00:00 19993206.134999990463 28999999.974000010639 27869999.941999990493 3953738.980000019073 60397.850955603 2024-03-28T20:25:22.564097+00:00 19993206.138999938965 28999999.991999980062 27870000.018000010401 3959922.020999968052 60397.850967262 2024-03-28T20:25:23.571473+00:00 19993206.137000080198 29000000.018000010401 27870000.028000000864 3957173.976999998093 60397.850978738 2024-03-28T20:25:24.562976+00:00 19993206.139999989420 28999999.982999980450 27869999.923999991268 3955372.086000024807 60397.850990392 2024-03-28T20:25:25.569855+00:00 19993206.135999921709 28999999.978000041097 27869999.997000008821 3959424.986000000965 60397.851002051 2024-03-28T20:25:26.577229+00:00 19993206.139000058174 29000000.037000000477 27870000.028000000864 3955332.996999979019 60397.851013521 2024-03-28T20:25:27.568237+00:00 19993206.141000028700 28999999.970999959856 27869999.993000030518 3958526.964999973774 60397.851025181 2024-03-28T20:25:28.575612+00:00 19993206.132999900728 29000000.028000000864 27870000.048999968916 3957578.094000041019 60397.851036651 2024-03-28T20:25:29.566620+00:00 19993206.140999998897 29000000.003000020981 27870000.008000019938 3951999.951999961864 60397.851048310 2024-03-28T20:25:30.573995+00:00 19993206.135999999940 28999999.995999988168 27869999.978999968618 3955534.994000018109 60397.851059786 2024-03-28T20:25:31.565498+00:00 19993206.140000000596 28999999.980000019073 27870000.012000020593 3958534.984000027180 60397.851071440 2024-03-28T20:25:32.572377+00:00 19993206.138000000268 28999999.986999988556 27869999.986999988556 3957082.018999993801 60397.851082909 2024-03-28T20:25:33.563384+00:00 19993206.140000000596 29000000.014000058174 27870000.004999998957 3953583.096000016201 60397.851094569 2024-03-28T20:25:34.570760+00:00 19993206.138000000268 29000000.010999921709 27869999.986000001431 3954701.926999986172 60397.851106223 2024-03-28T20:25:35.577639+00:00 19993206.135999988765 28999999.988000039011 27869999.968000050634 3954129.034999967087 60397.851117698 2024-03-28T20:25:36.569142+00:00 19993206.138999998569 29000000.021000031382 27870000.041000008583 3960167.886000037193 60397.851129358 2024-03-28T20:25:37.576517+00:00 19993206.136000011116 29000000.018000010401 27869999.974999900907 3955468.084999979008 60397.851140828 2024-03-28T20:25:38.567525+00:00 19993206.140999998897 28999999.955999970436 27870000.011000040919 3954831.972000002861 60397.851152487 2024-03-28T20:25:39.574900+00:00 19993206.136999990791 29000000.023999929428 27870000.013000011444 3951875.876999973785 60397.851163963 2024-03-28T20:25:40.566403+00:00 19993206.136999990791 28999999.995000001043 27870000.004999998957 3956152.093000053894 60397.851175616 2024-03-28T20:25:41.573282+00:00 19993206.141000028700 28999999.983000040054 27869999.953999999911 3957580.016999959946 60397.851187092 2024-03-28T20:25:42.564784+00:00 19993206.133999999613 29000000.001000050455 27870000.026999950409 3950326.008000016212 60397.851198746 2024-03-28T20:25:43.571664+00:00 19993206.139999989420 29000000.031999949366 27870000.004000071436 3956260.042999982834 60397.851210222 2024-03-28T20:25:44.563167+00:00 19993206.136999960989 28999999.990000009537 27869999.993999961764 3953535.967999995220 60397.851221881 2024-03-28T20:25:45.570543+00:00 19993206.138999998569 28999999.980000019073 27870000.012000080198 3952818.951000034809 60397.851233535 2024-03-28T20:25:46.577422+00:00 19993206.141000028700 29000000.006000038236 27870000.016999959946 3952305.074000000954 60397.851245011 2024-03-28T20:25:47.568925+00:00 19993206.134999990463 29000000.013999938965 27869999.996999979019 3958399.947999954224 60397.851256664 2024-03-28T20:25:48.575805+00:00 19993206.138999998569 28999999.996999979019 27869999.990000009537 3950932.028000057209 60397.851268140 2024-03-28T20:25:49.567308+00:00 19993206.138000011444 28999999.984000090510 27869999.962000008672 3954878.993999958038 60397.851279794 2024-03-28T20:25:50.574187+00:00 19993206.138000011444 29000000.018999930471 27870000.067999958992 3950581.004999995232 60397.851291270 2024-03-28T20:25:51.565690+00:00 19993206.138000011444 29000000.013000011444 27869999.955000039190 3955725.994000018109 60397.851302923 2024-03-28T20:25:52.572569+00:00 19993206.134999990463 28999999.950000051409 27869999.973999980837 3953734.947000027169 60397.851314399 2024-03-28T20:25:53.564073+00:00 19993206.143000010401 29000000.028000000864 27870000.055999990553 3956698.066999971867 60397.851326059 2024-03-28T20:25:54.571448+00:00 19993206.135999981314 28999999.966999989003 27869999.986000061035 3958991.012000023853 60397.851337528 2024-03-28T20:25:55.562455+00:00 19993206.138999938965 29000000.050999999046 27870000.015999998897 3956571.895999968052 60397.851349188 2024-03-28T20:25:56.569830+00:00 19993206.141000028700 28999999.969999998808 27869999.932000000030 3953962.083000003826 60397.851360842 2024-03-28T20:25:57.576709+00:00 19993206.133000019938 29000000.015999998897 27870000.037000000477 3957635.031000018120 60397.851372317 2024-03-28T20:25:58.568213+00:00 19993206.143000010401 28999999.988000009209 27870000.057999998331 3959061.962000011932 60397.851383977 2024-03-28T20:25:59.575589+00:00 19993206.134999990463 29000000.027000010014 27869999.932999998331 3959538.087999999989 60397.851395447 2024-03-28T20:26:00.566595+00:00 19993206.139999989420 28999999.979999989271 27870000.002000000328 3958385.792999982834 60397.851407106 2024-03-28T20:26:01.573970+00:00 19993206.138000011444 29000000.001999970526 27870000.058999989182 3960779.020999968052 60397.851418582 2024-03-28T20:26:02.565474+00:00 19993206.138000011444 29000000.000000000000 27869999.988000009209 3958158.017000020016 60397.851430235 2024-03-28T20:26:03.572353+00:00 19993206.139000058174 28999999.997000038624 27869999.953000009060 3960676.018999993801 60397.851441711 2024-03-28T20:26:04.563856+00:00 19993206.137999888510 29000000.046000000089 27870000.067000001669 3957549.003000020981 60397.851453365 2024-03-28T20:26:05.570735+00:00 19993206.137000080198 28999999.933999959379 27869999.903999980539 3960174.047999978065 60397.851464841 2024-03-28T20:26:06.562238+00:00 19993206.135999921709 29000000.040000021458 27870000.036000009626 3957140.045000017155 60397.851476494 2024-03-28T20:26:07.569117+00:00 19993206.140000101179 29000000.032999988645 27870000.037999991328 3960486.981000006199 60397.851488154 2024-03-28T20:26:08.576492+00:00 19993206.138999938965 28999999.941000040621 27869999.968999978155 3958447.971000016201 60397.851499624 2024-03-28T20:26:09.567500+00:00 19993206.134999990463 29000000.028999980539 27869999.969000041485 3954852.013999999035 60397.851511283 2024-03-28T20:26:10.574875+00:00 19993206.141000028700 28999999.961000028998 27870000.011999960989 3954730.982999979984 60397.851522759 2024-03-28T20:26:11.566377+00:00 19993206.136999960989 29000000.023999929428 27870000.049000021070 3955228.019999980927 60397.851534413 2024-03-28T20:26:12.573257+00:00 19993206.138000011444 29000000.011000040919 27869999.941999968141 3957431.081000030041 60397.851545888 2024-03-28T20:26:13.564761+00:00 19993206.141000028700 29000000.008999940008 27870000.041999999434 3957273.900999962818 60397.851557542 2024-03-28T20:26:14.571639+00:00 19993206.135999921709 28999999.978000041097 27869999.978999968618 3955409.007000029087 60397.851569018 2024-03-28T20:26:15.563143+00:00 19993206.141000028700 28999999.967000011355 27869999.965000029653 3960148.976999998093 60397.851580672 2024-03-28T20:26:16.570022+00:00 19993206.133000019938 29000000.014999989420 27870000.037000060081 3957418.992999970913 60397.851592331 2024-03-28T20:26:17.577397+00:00 19993206.141000028700 29000000.004999998957 27870000.015999909490 3954029.984000027180 60397.851603807 2024-03-28T20:26:18.568900+00:00 19993206.138000011444 29000000.016000028700 27870000.003000020981 3954646.148000001907 60397.851615461 2024-03-28T20:26:19.575780+00:00 19993206.136999960989 29000000.003000020981 27869999.981000069529 3949640.871999979019 60397.851626936 2024-03-28T20:26:20.567283+00:00 19993206.138000011444 28999999.967000011355 27870000.008000019938 3960281.025000036228 60397.851638590 2024-03-28T20:26:21.574162+00:00 19993206.136000040919 29000000.049999948591 27870000.008999940008 3957688.002999960911 60397.851650066 2024-03-28T20:26:22.565665+00:00 19993206.140999909490 29000000.022999998182 27870000.003999948502 3957752.031000018120 60397.851661725 2024-03-28T20:26:23.573040+00:00 19993206.135999999940 28999999.971999999136 27869999.991000059992 3957384.035000026226 60397.851673195 2024-03-28T20:26:24.564048+00:00 19993206.140000000596 28999999.957999940962 27869999.947999950498 3953074.964999973774 60397.851684849 2024-03-28T20:26:25.570927+00:00 19993206.140999998897 29000000.016000028700 27870000.047000050545 3955930.050000011921 60397.851696325 2024-03-28T20:26:26.562430+00:00 19993206.131999999285 29000000.001999970526 27870000.018999930471 3957365.893999993801 60397.851707984 2024-03-28T20:26:27.569805+00:00 19993206.142000000924 29000000.022999998182 27870000.022000070661 3955430.115999997128 60397.851719637 2024-03-28T20:26:28.576684+00:00 19993206.136999990791 28999999.988000039011 27869999.950999978930 3955883.888999938965 60397.851731113 2024-03-28T20:26:29.568187+00:00 19993206.140000019222 29000000.001000050455 27870000.028000000864 3955978.947000027169 60397.851742767 2024-03-28T20:26:30.575066+00:00 19993206.137999981642 28999999.969000000507 27869999.967000011355 3958263.039000033867 60397.851754243 2024-03-28T20:26:31.566570+00:00 19993206.138000011444 28999999.993999999017 27870000.016000028700 3956857.041999936104 60397.851765902 2024-03-28T20:26:32.573945+00:00 19993206.139999989420 29000000.052999988198 27870000.008999940008 3956006.043000102043 60397.851777372 2024-03-28T20:26:33.564952+00:00 19993206.133999999613 28999999.962000001222 27869999.967000011355 3956449.980999947060 60397.851789032 2024-03-28T20:26:34.572328+00:00 19993206.138999998569 29000000.022000011057 27870000.013999998569 3958250.008000016212 60397.851800501 2024-03-28T20:26:35.563335+00:00 19993206.136999990791 29000000.016999989748 27869999.995999999344 3954737.968999981880 60397.851812161 2024-03-28T20:26:36.570710+00:00 19993206.139999989420 29000000.015000019222 27870000.072000000626 3957232.990000010002 60397.851823631 2024-03-28T20:26:37.561717+00:00 19993206.138999998569 28999999.993999991566 27869999.954000011086 3955539.088000059128 60397.851835290 2024-03-28T20:26:38.569092+00:00 19993206.138999998569 28999999.986000001431 27869999.962999980897 3953235.910999894142 60397.851846944 2024-03-28T20:26:39.575971+00:00 19993206.138000011444 28999999.966000020504 27870000.006000008434 3956976.019000052940 60397.851858420 2024-03-28T20:26:40.567474+00:00 19993206.138000011444 29000000.022999998182 27870000.041999999434 3954502.934000014793 60397.851870073 2024-03-28T20:26:41.574354+00:00 19993206.138000011444 28999999.968999978155 27869999.953999999911 3956045.095000029076 60397.851881544 2024-03-28T20:26:42.565362+00:00 19993206.134999990463 29000000.033999979496 27870000.046000029892 3956835.982999920845 60397.851893203 2024-03-28T20:26:43.572736+00:00 19993206.139999989420 29000000.003000020981 27869999.951999958605 3956683.932000041008 60397.851904679 2024-03-28T20:26:44.564240+00:00 19993206.140000049025 28999999.992999970913 27870000.013999998569 3950685.105000019073 60397.851916332 2024-03-28T20:26:45.571119+00:00 19993206.134999990463 28999999.998000029474 27870000.032999988645 3952675.962000011932 60397.851927808 2024-03-28T20:26:46.562621+00:00 19993206.138999998569 29000000.018000010401 27870000.004000011832 3959177.914999961853 60397.851939462 2024-03-28T20:26:47.569501+00:00 19993206.140999969095 28999999.989999949932 27869999.995000001043 3954766.044999957085 60397.851951121 2024-03-28T20:26:48.576876+00:00 19993206.134999990463 28999999.980000019073 27869999.958000000566 3954379.998000026215 60397.851962597 2024-03-28T20:26:49.568379+00:00 19993206.137000020593 29000000.006999969482 27870000.012000020593 3956983.004000068177 60397.851974251 2024-03-28T20:26:50.575259+00:00 19993206.138999938965 28999999.963000059128 27869999.958999991417 3953334.976999998093 60397.851985727 2024-03-28T20:26:51.566762+00:00 19993206.142000079155 29000000.009999990463 27870000.032999988645 3955159.001999973785 60397.851997386 2024-03-28T20:26:52.574137+00:00 19993206.133000019938 29000000.019999980927 27869999.967999991030 3955922.044000030030 60397.852008856 2024-03-28T20:26:53.565144+00:00 19993206.138999938965 29000000.008000019938 27870000.060999989510 3957491.020999907982 60397.852020515 2024-03-28T20:26:54.572519+00:00 19993206.141000028700 29000000.013000011444 27869999.968999978155 3956636.953000069130 60397.852031985 2024-03-28T20:26:55.563527+00:00 19993206.133000019938 28999999.993000030518 27870000.026000019163 3955709.179000020027 60397.852043645 2024-03-28T20:26:56.570902+00:00 19993206.144999980927 28999999.992999911308 27869999.962000008672 3955477.797999978065 60397.852055115 2024-03-28T20:26:57.561909+00:00 19993206.133000019938 29000000.040000081062 27870000.047999981791 3953907.013999938965 60397.852066774 2024-03-28T20:26:58.569284+00:00 19993206.141000028700 28999999.937999960035 27869999.965000029653 3950777.027000070084 60397.852078434 2024-03-28T20:26:59.576659+00:00 19993206.136999960989 29000000.029999971390 27870000.028000000864 3955006.018000007141 60397.852089903 2024-03-28T20:27:00.567666+00:00 19993206.138000011444 28999999.988000039011 27869999.924000021070 3954289.967000008095 60397.852101563 2024-03-28T20:27:01.575042+00:00 19993206.139999989420 28999999.990000009537 27870000.053999900818 3955901.042999982834 60397.852113033 2024-03-28T20:27:02.566049+00:00 19993206.136000040919 29000000.036999940872 27870000.000000000000 3954717.913999915123 60397.852124692 2024-03-28T20:27:03.573424+00:00 19993206.138999938965 28999999.973000049591 27870000.031000021845 3954775.006000041962 60397.852136168 2024-03-28T20:27:04.564927+00:00 19993206.136000040919 29000000.001999970526 27869999.984000090510 3956170.046000003815 60397.852147822 2024-03-28T20:27:05.571807+00:00 19993206.138000011444 28999999.999000068754 27869999.964999910444 3952776.036000012886 60397.852159298 2024-03-28T20:27:06.563310+00:00 19993206.143000010401 29000000.013999938965 27870000.042000059038 3956716.972999929916 60397.852170951 2024-03-28T20:27:07.570189+00:00 19993206.132999900728 29000000.006999999285 27869999.960000038147 3953238.056000113022 60397.852182427 2024-03-28T20:27:08.561692+00:00 19993206.146000031382 28999999.980000000447 27870000.037999991328 3955649.001999973785 60397.852194087 2024-03-28T20:27:09.569067+00:00 19993206.131999969482 29000000.017999991775 27870000.016999959946 3951555.929000020027 60397.852205740 2024-03-28T20:27:10.575946+00:00 19993206.139000058174 28999999.956000000238 27869999.995000001043 3954280.939000010025 60397.852217216 2024-03-28T20:27:11.567450+00:00 19993206.134999990463 29000000.021999999881 27869999.935999989510 3950042.058999896049 60397.852228870 2024-03-28T20:27:12.574329+00:00 19993206.139000058174 29000000.027000010014 27870000.065999999642 3951683.064000010025 60397.852240345 2024-03-28T20:27:13.565832+00:00 19993206.140999909490 28999999.956000000238 27870000.000999998301 3953725.930999993812 60397.852251999 2024-03-28T20:27:14.572711+00:00 19993206.136000040919 29000000.026999980211 27869999.989999990910 3956175.016000031959 60397.852263475 2024-03-28T20:27:15.564215+00:00 19993206.139000058174 28999999.983000010252 27870000.008999999613 3956048.024000049103 60397.852275128 2024-03-28T20:27:16.571094+00:00 19993206.138999998569 29000000.010999981314 27869999.998000010848 3954040.020999907982 60397.852286604 2024-03-28T20:27:17.562597+00:00 19993206.135999999940 28999999.984000030905 27869999.997999999672 3958255.925000071991 60397.852298263 2024-03-28T20:27:18.569972+00:00 19993206.140999998897 29000000.045000020415 27870000.015999998897 3956557.046000003815 60397.852309734 2024-03-28T20:27:19.560979+00:00 19993206.135999999940 28999999.969999969006 27869999.956000000238 3955532.944000006188 60397.852321393 2024-03-28T20:27:20.568354+00:00 19993206.138999998569 29000000.037000000477 27870000.067999988794 3954832.018000007141 60397.852333046 2024-03-28T20:27:21.575234+00:00 19993206.138999998569 28999999.980000019073 27869999.939000010490 3960457.031000018120 60397.852344522 2024-03-28T20:27:22.566737+00:00 19993206.137000009418 29000000.000999990851 27870000.036000009626 3959008.071999907028 60397.852356182 2024-03-28T20:27:23.574112+00:00 19993206.139999989420 28999999.986999988556 27869999.995999988168 3957417.894999980927 60397.852367652 2024-03-28T20:27:24.565119+00:00 19993206.135000020266 28999999.985000070184 27869999.983999971300 3958373.020000100136 60397.852379311 2024-03-28T20:27:25.572495+00:00 19993206.138999998569 28999999.977999929339 27869999.970000028610 3959510.019999980927 60397.852390781 2024-03-28T20:27:26.563502+00:00 19993206.136999990791 29000000.041000008583 27870000.059999998659 3955384.939999938011 60397.852402441 2024-03-28T20:27:27.570877+00:00 19993206.140999998897 28999999.958999991417 27869999.969999969006 3955943.004999995232 60397.852413916 2024-03-28T20:27:28.562379+00:00 19993206.136999990791 29000000.050000071526 27869999.977000001818 3956499.950000048149 60397.852425570 2024-03-28T20:27:29.569259+00:00 19993206.135999981314 28999999.988999959081 27870000.018000010401 3955583.059999942780 60397.852437230 2024-03-28T20:27:30.576635+00:00 19993206.142000019550 29000000.009999990463 27869999.993000030518 3956467.016000031959 60397.852448700 2024-03-28T20:27:31.567642+00:00 19993206.133000019938 28999999.998999949545 27869999.997999969870 3954339.023000001907 60397.852460359 2024-03-28T20:27:32.575017+00:00 19993206.145999971777 29000000.007000088692 27869999.981999989599 3953152.960000038147 60397.852471829 2024-03-28T20:27:33.566024+00:00 19993206.133000019938 28999999.982999920845 27869999.999000068754 3959565.018999934196 60397.852483489 2024-03-28T20:27:34.573399+00:00 19993206.139999989420 28999999.991000059992 27870000.025999899954 3958223.948000072967 60397.852494964 2024-03-28T20:27:35.564902+00:00 19993206.136000040919 29000000.001999970526 27869999.991000059992 3955084.146000028122 60397.852506618 2024-03-28T20:27:36.571782+00:00 19993206.137999951839 29000000.011999960989 27870000.003999948502 3955533.812999964226 60397.852518094 2024-03-28T20:27:37.563285+00:00 19993206.140000049025 29000000.031000021845 27870000.026000019163 3954182.024999976158 60397.852529753 2024-03-28T20:27:38.570660+00:00 19993206.135999981314 28999999.968000050634 27869999.965000029653 3956746.947000027169 60397.852541223 2024-03-28T20:27:39.561667+00:00 19993206.139999989420 28999999.988999959081 27869999.985000010580 3953968.169999957085 60397.852552882 2024-03-28T20:27:40.569043+00:00 19993206.133999999613 29000000.006999969482 27869999.995000001043 3951297.004999995232 60397.852564536 2024-03-28T20:27:41.575922+00:00 19993206.142000019550 28999999.977000001818 27869999.990000009537 3956178.927999972831 60397.852576012 2024-03-28T20:27:42.567425+00:00 19993206.140000049025 29000000.042000059038 27870000.055999990553 3954097.049000024796 60397.852587665 2024-03-28T20:27:43.574304+00:00 19993206.134999990463 29000000.001999970526 27870000.013000011444 3957748.934000014793 60397.852599141 2024-03-28T20:27:44.565807+00:00 19993206.140999909490 28999999.984000001103 27869999.968999978155 3955685.049999951851 60397.852610795 2024-03-28T20:27:45.572687+00:00 19993206.136000040919 29000000.004000000656 27869999.995000001043 3953220.987000108231 60397.852622271 2024-03-28T20:27:46.564190+00:00 19993206.136999960989 28999999.988000009209 27869999.972999930382 3960420.985999941826 60397.852633930 2024-03-28T20:27:47.571565+00:00 19993206.137000080198 29000000.026999998838 27870000.032999988645 3953517.034000039101 60397.852645400 2024-03-28T20:27:48.562572+00:00 19993206.136999960989 28999999.978000000119 27869999.976000070572 3957546.987999916077 60397.852657060 2024-03-28T20:27:49.569946+00:00 19993206.141999959946 29000000.021999981254 27870000.044999960810 3954937.009000062943 60397.852668529 2024-03-28T20:27:50.560954+00:00 19993206.134999990463 28999999.962999999523 27869999.945000048727 3955612.952999948990 60397.852680189 2024-03-28T20:27:51.568330+00:00 19993206.142000079155 29000000.015000019222 27870000.043999999762 3950297.974000095855 60397.852691848 2024-03-28T20:27:52.575704+00:00 19993206.138000011444 28999999.995999988168 27869999.980999998748 3955124.027999997139 60397.852703318 2024-03-28T20:27:53.566712+00:00 19993206.135999921709 29000000.018000010401 27870000.035000000149 3958248.120000004768 60397.852714978 2024-03-28T20:27:54.574087+00:00 19993206.139000058174 28999999.958999991417 27869999.949999999255 3956400.974999905098 60397.852726448 2024-03-28T20:27:55.565095+00:00 19993206.135999921709 29000000.032999988645 27870000.022000011057 3953528.062000035774 60397.852738108 2024-03-28T20:27:56.572470+00:00 19993206.140000101179 28999999.953999999911 27869999.954999979585 3953363.886999965180 60397.852749577 2024-03-28T20:27:57.563477+00:00 19993206.136999960989 29000000.041999999434 27870000.059000018984 3957225.999000072014 60397.852761237 2024-03-28T20:27:58.570852+00:00 19993206.139999989420 28999999.966000020504 27869999.979999989271 3957123.020999907982 60397.852772707 2024-03-28T20:27:59.561859+00:00 19993206.136999960989 28999999.986000001431 27869999.942000001669 3958737.996000051033 60397.852784366 2024-03-28T20:28:00.569234+00:00 19993206.139000058174 29000000.021000031382 27870000.107000019401 3953726.034999967087 60397.852795836 2024-03-28T20:28:01.560242+00:00 19993206.138000011444 29000000.019999921322 27869999.944000009447 3955720.957000017166 60397.852807496 2024-03-28T20:28:02.567617+00:00 19993206.138000011444 28999999.998000029474 27870000.018999990076 3955226.995000004768 60397.852819149 2024-03-28T20:28:03.574496+00:00 19993206.138999938965 28999999.986000061035 27869999.992999970913 3961273.013000010978 60397.852830625 2024-03-28T20:28:04.565999+00:00 19993206.141000028700 29000000.031000021845 27870000.032000008970 3957513.963000059128 60397.852842284 2024-03-28T20:28:05.573374+00:00 19993206.136000040919 28999999.991999980062 27869999.981000009924 3955870.062999964226 60397.852853755 2024-03-28T20:28:06.564381+00:00 19993206.137999888510 28999999.981999989599 27869999.987999979407 3956430.934999942780 60397.852865414 2024-03-28T20:28:07.571756+00:00 19993206.139000058174 29000000.021000031382 27869999.944999989122 3961549.030000091065 60397.852876884 2024-03-28T20:28:08.562764+00:00 19993206.136000040919 28999999.991999980062 27870000.054000020027 3955936.973999977112 60397.852888543 2024-03-28T20:28:09.570139+00:00 19993206.136999960989 29000000.013000011444 27869999.997999969870 3957747.914999961853 60397.852900013 2024-03-28T20:28:10.561146+00:00 19993206.138999998569 28999999.988999959081 27870000.001000050455 3956447.126000047196 60397.852911673 2024-03-28T20:28:11.568521+00:00 19993206.138000000268 28999999.942000031471 27869999.990000009537 3954114.955999969970 60397.852923326 2024-03-28T20:28:12.575400+00:00 19993206.136999990791 29000000.074000000954 27870000.026000019163 3958302.067999958992 60397.852934802 2024-03-28T20:28:13.566903+00:00 19993206.142000000924 28999999.964999910444 27869999.981999989599 3958858.910000085831 60397.852946456 2024-03-28T20:28:14.573783+00:00 19993206.133999999613 29000000.059000018984 27870000.026000019163 3959092.148999928962 60397.852957931 2024-03-28T20:28:15.565286+00:00 19993206.140000000596 28999999.945999979973 27870000.005999919027 3954922.914000033867 60397.852969585 2024-03-28T20:28:16.572166+00:00 19993206.137000009418 29000000.019000049680 27869999.993000030518 3960921.901000022888 60397.852981061 2024-03-28T20:28:17.563669+00:00 19993206.136999990791 28999999.995000001043 27869999.985000010580 3956055.067999958992 60397.852992720 2024-03-28T20:28:18.571044+00:00 19993206.140999998897 28999999.990000009537 27869999.975000020117 3957391.976999998093 60397.853004190 2024-03-28T20:28:19.562051+00:00 19993206.136999990791 29000000.016000028700 27870000.048999909312 3961446.986999989022 60397.853015850 2024-03-28T20:28:20.569427+00:00 19993206.138999998569 28999999.996999979019 27869999.986999988556 3960471.013000010978 60397.853027320 2024-03-28T20:28:21.560433+00:00 19993206.138999998569 29000000.000000000000 27869999.950000051409 3958343.052000045776 60397.853038979 2024-03-28T20:28:22.567809+00:00 19993206.132999990135 28999999.982000000775 27870000.032000061125 3956660.088999987114 60397.853050633 2024-03-28T20:28:23.574688+00:00 19993206.142000019550 29000000.026999998838 27869999.977000001818 3958897.888000010978 60397.853062109 2024-03-28T20:28:24.566191+00:00 19993206.135999981314 28999999.973000001162 27870000.003999948502 3955225.957999945153 60397.853073762 2024-03-28T20:28:25.573072+00:00 19993206.141000028700 28999999.962000008672 27870000.021000031382 3957483.955000042915 60397.853085232 2024-03-28T20:28:26.564077+00:00 19993206.134999990463 29000000.021000001580 27869999.957000020891 3955802.097999929916 60397.853096892 2024-03-28T20:28:27.571452+00:00 19993206.138999998569 29000000.042999979109 27870000.069999929518 3955413.973000050057 60397.853108367 2024-03-28T20:28:28.562956+00:00 19993206.140999969095 28999999.944999989122 27869999.963999990374 3956737.019999980927 60397.853120027 2024-03-28T20:28:29.570331+00:00 19993206.136000040919 29000000.054000020027 27869999.997000001371 3956221.937999964226 60397.853131497 2024-03-28T20:28:30.561338+00:00 19993206.140999969095 29000000.000999990851 27870000.032000001520 3957279.035000085831 60397.853143157 2024-03-28T20:28:31.568714+00:00 19993206.133000019938 28999999.944000009447 27869999.911999989301 3956866.014999986161 60397.853154627 2024-03-28T20:28:32.559720+00:00 19993206.143000010401 29000000.052999969572 27870000.078000009060 3960741.021000028122 60397.853166280 2024-03-28T20:28:33.566600+00:00 19993206.135999981314 29000000.020000040531 27870000.026000011712 3957972.042999982834 60397.853177940 2024-03-28T20:28:34.573975+00:00 19993206.138000011444 28999999.971999999136 27870000.031999979168 3956045.890999913216 60397.853189415 2024-03-28T20:28:35.565478+00:00 19993206.140999969095 28999999.981000009924 27869999.929000020027 3955241.050999999046 60397.853201069 2024-03-28T20:28:36.572357+00:00 19993206.135999981314 29000000.052999969572 27870000.072000000626 3960031.944000006188 60397.853212545 2024-03-28T20:28:37.563861+00:00 19993206.140000101179 28999999.979000028223 27869999.926999989897 3960236.036000012886 60397.853224204 2024-03-28T20:28:38.571236+00:00 19993206.134999990463 28999999.980000019073 27869999.993999991566 3954108.017000079155 60397.853235674 2024-03-28T20:28:39.562243+00:00 19993206.139999989420 28999999.987999919802 27870000.017000019550 3956067.974999905098 60397.853247333 2024-03-28T20:28:40.569618+00:00 19993206.136999960989 29000000.031000021845 27870000.018999990076 3953462.979000092018 60397.853258803 2024-03-28T20:28:41.560625+00:00 19993206.141000028700 28999999.988999959081 27870000.016000028700 3960828.098999977112 60397.853270463 2024-03-28T20:28:42.568000+00:00 19993206.138000011444 29000000.021000031382 27869999.965999960899 3959966.896000028122 60397.853282117 2024-03-28T20:28:43.574880+00:00 19993206.135999921709 28999999.980000019073 27870000.027000010014 3957157.019999980927 60397.853293592 2024-03-28T20:28:44.566383+00:00 19993206.139000058174 28999999.965999960899 27869999.949999991804 3958579.029999999795 60397.853305246 2024-03-28T20:28:45.573262+00:00 19993206.136000040919 29000000.004999998957 27870000.022999998182 3957993.989999998827 60397.853316722 2024-03-28T20:28:46.564765+00:00 19993206.136999960989 29000000.027000069618 27869999.986999988556 3958562.976000002120 60397.853328381 2024-03-28T20:28:47.572141+00:00 19993206.141999959946 29000000.034999970347 27870000.038000050932 3956924.142999999225 60397.853339851 2024-03-28T20:28:48.563148+00:00 19993206.134999990463 28999999.965999960899 27869999.985999941826 3958413.906000000890 60397.853351511 2024-03-28T20:28:49.570523+00:00 19993206.143000010401 28999999.982000108808 27869999.967000011355 3959608.957999996841 60397.853362981 2024-03-28T20:28:50.561530+00:00 19993206.136000040919 29000000.021999958903 27869999.985000010580 3956474.067000002135 60397.853374640 2024-03-28T20:28:51.568905+00:00 19993206.138999938965 29000000.001000050455 27870000.052000049502 3958077.919000000227 60397.853386110 2024-03-28T20:28:52.559913+00:00 19993206.137000080198 29000000.013999938965 27870000.016999959946 3955447.028000000864 60397.853397769 2024-03-28T20:28:53.567288+00:00 19993206.135999921709 28999999.965999960899 27869999.973000049591 3954525.961999997031 60397.853409423 2024-03-28T20:28:54.574167+00:00 19993206.140000101179 29000000.020000100136 27869999.931999921799 3955475.010000004899 60397.853420899 2024-03-28T20:28:55.565670+00:00 19993206.136999960989 29000000.000000000000 27870000.083999991417 3957024.958999998868 60397.853432558 2024-03-28T20:28:56.573045+00:00 19993206.141000028700 29000000.001999970526 27870000.012000080198 3956306.022999993991 60397.853444029 2024-03-28T20:28:57.564052+00:00 19993206.136999960989 29000000.031999949366 27870000.031000021845 3952064.100000001024 60397.853455688 2024-03-28T20:28:58.571428+00:00 19993206.136000040919 28999999.951999999583 27869999.864999890327 3958339.881000005174 60397.853467164 2024-03-28T20:28:59.562930+00:00 19993206.139999989420 29000000.010000009090 27870000.113000039011 3955451.022999993991 60397.853478817 2024-03-28T20:29:00.569810+00:00 19993206.133999940008 29000000.016999989748 27869999.977000001818 3956121.992000006139 60397.853490293 2024-03-28T20:29:01.561313+00:00 19993206.144000049680 28999999.971999999136 27869999.963999990374 3955814.993000001181 60397.853501947 2024-03-28T20:29:02.568192+00:00 19993206.135999921709 28999999.987999990582 27870000.028000000864 3958125.056999995839 60397.853513422 2024-03-28T20:29:03.559696+00:00 19993206.138000011444 29000000.004000011832 27869999.949000000954 3950601.046000003815 60397.853525076 2024-03-28T20:29:04.566575+00:00 19993206.140999998897 28999999.993000000715 27870000.012000080198 3956345.893999993801 60397.853536735 2024-03-28T20:29:05.573950+00:00 19993206.133999999613 29000000.001000020653 27870000.005999919027 3953322.033999993932 60397.853548211 2024-03-28T20:29:06.565453+00:00 19993206.139000009745 29000000.028000000864 27870000.019000049680 3956405.970000014175 60397.853559865 2024-03-28T20:29:07.572333+00:00 19993206.138000000268 28999999.986999988556 27870000.041999939829 3953522.152999997139 60397.853571340 2024-03-28T20:29:08.563836+00:00 19993206.136999990791 28999999.967999991030 27869999.925999999046 3957500.834999992978 60397.853583000 2024-03-28T20:29:09.571211+00:00 19993206.139000009745 29000000.063000019640 27870000.072000000626 3956109.089000002015 60397.853594470 2024-03-28T20:29:10.562218+00:00 19993206.138999998569 29000000.002999961376 27869999.971000000834 3955133.972000002861 60397.853606130 2024-03-28T20:29:11.569593+00:00 19993206.140999998897 28999999.962999999523 27869999.962000001222 3957667.995000004768 60397.853617600 2024-03-28T20:29:12.560601+00:00 19993206.132999990135 28999999.999000009149 27870000.035999998450 3955242.004999995232 60397.853629259 2024-03-28T20:29:13.567976+00:00 19993206.141999989748 29000000.009999990463 27869999.969000011683 3957943.039999992121 60397.853640729 2024-03-28T20:29:14.558982+00:00 19993206.135000020266 29000000.021000031382 27870000.039000000805 3953008.046000003815 60397.853652388 2024-03-28T20:29:15.566358+00:00 19993206.136999990791 28999999.951999958605 27869999.940000001341 3955385.879000008106 60397.853664048 2024-03-28T20:29:16.573733+00:00 19993206.139999989420 29000000.022000070661 27870000.028999980539 3953686.047999992967 60397.853675518 2024-03-28T20:29:17.564741+00:00 19993206.138000011444 29000000.054999951273 27870000.047000020742 3952731.018999993801 60397.853687177 2024-03-28T20:29:18.572116+00:00 19993206.138000011444 28999999.950000051409 27869999.988999959081 3955075.994000018109 60397.853698647 2024-03-28T20:29:19.563123+00:00 19993206.138999998569 28999999.982999920845 27869999.951000031084 3954713.951000005007 60397.853710307 2024-03-28T20:29:20.570498+00:00 19993206.135999981314 28999999.998000029474 27870000.042999979109 3957657.968999981880 60397.853721777 2024-03-28T20:29:21.561505+00:00 19993206.138999998569 29000000.028000000864 27869999.953999999911 3954984.092999995220 60397.853733436 2024-03-28T20:29:22.568880+00:00 19993206.136000040919 28999999.990000009537 27870000.033999979496 3950804.962000011932 60397.853744912 2024-03-28T20:29:23.560384+00:00 19993206.141999959946 29000000.014000058174 27869999.996000051498 3951135.997000008821 60397.853756566 2024-03-28T20:29:24.567263+00:00 19993206.138000011444 28999999.989999890327 27870000.005999978632 3955691.052999972831 60397.853768225 2024-03-28T20:29:25.574638+00:00 19993206.138999998569 29000000.024000048637 27870000.027000010014 3953261.979000002146 60397.853779695 2024-03-28T20:29:26.565645+00:00 19993206.138000011444 28999999.963999990374 27869999.975000020117 3954698.892000020016 60397.853791354 2024-03-28T20:29:27.573020+00:00 19993206.135999981314 28999999.980000019073 27869999.969999909401 3955723.104000002146 60397.853802830 2024-03-28T20:29:28.564524+00:00 19993206.141000028700 29000000.044999960810 27870000.039000030607 3958419.025999993086 60397.853814484 2024-03-28T20:29:29.571403+00:00 19993206.135999981314 28999999.971000079066 27869999.968999978155 3955025.993999987841 60397.853825959 2024-03-28T20:29:30.562906+00:00 19993206.138999998569 29000000.010999921709 27869999.999000068754 3952726.973000019789 60397.853837613 2024-03-28T20:29:31.569785+00:00 19993206.138000011444 28999999.981000069529 27870000.014999989420 3951798.031999974977 60397.853849089 2024-03-28T20:29:32.561288+00:00 19993206.139000058174 29000000.046999931335 27870000.003999948502 3953940.961000024807 60397.853860742 2024-03-28T20:29:33.568168+00:00 19993206.140999909490 28999999.969000101089 27869999.986000061035 3955511.084999979008 60397.853872218 2024-03-28T20:29:34.559671+00:00 19993206.131999969482 28999999.997999910265 27869999.977000001818 3951920.909000008833 60397.853883878 2024-03-28T20:29:35.567046+00:00 19993206.139000058174 28999999.995999999344 27870000.047999981791 3956500.025999993086 60397.853895532 2024-03-28T20:29:36.573925+00:00 19993206.136000040919 29000000.037000011653 27870000.011000040919 3958253.993000001181 60397.853907007 2024-03-28T20:29:37.565428+00:00 19993206.140999909490 28999999.937999989837 27869999.931999921799 3959218.939000010025 60397.853918661 2024-03-28T20:29:38.572307+00:00 19993206.141000028700 29000000.045000001788 27870000.074000000954 3956567.020000011194 60397.853930137 2024-03-28T20:29:39.563810+00:00 19993206.134000059217 28999999.966000009328 27869999.937000039965 3957738.943999975920 60397.853941796 2024-03-28T20:29:40.571186+00:00 19993206.143000010401 29000000.034000009298 27870000.024000048637 3957486.094999998808 60397.853953266 2024-03-28T20:29:41.562193+00:00 19993206.132999900728 29000000.011999990791 27870000.038999918848 3953003.962999999989 60397.853964926 2024-03-28T20:29:42.569568+00:00 19993206.138000011444 28999999.956999991089 27869999.970000028610 3956300.085000007879 60397.853976395 2024-03-28T20:29:43.560575+00:00 19993206.139000058174 29000000.038000021130 27870000.050999999046 3957924.008000016212 60397.853988055 2024-03-28T20:29:44.567951+00:00 19993206.138000011444 28999999.982999980450 27869999.970999959856 3954381.964999973774 60397.853999525 2024-03-28T20:29:45.558958+00:00 19993206.139999989420 28999999.979000028223 27869999.981999989599 3956541.961000024807 60397.854011185 2024-03-28T20:29:46.566333+00:00 19993206.133999940008 29000000.001999970526 27870000.002999998629 3953002.993999987841 60397.854022844 2024-03-28T20:29:47.573708+00:00 19993206.143000010401 29000000.004999998957 27869999.934999998659 3955462.958000003826 60397.854034314 2024-03-28T20:29:48.564715+00:00 19993206.136000040919 29000000.041000008583 27870000.081999998540 3952722.046000003815 60397.854045973 2024-03-28T20:29:49.572091+00:00 19993206.138999938965 28999999.962000008672 27869999.988999988884 3951860.016000003088 60397.854057449 2024-03-28T20:29:50.563594+00:00 19993206.137000080198 29000000.033999979496 27870000.003999989480 3953488.024999976158 60397.854069103 2024-03-28T20:29:51.570473+00:00 19993206.135999921709 28999999.945999979973 27869999.954000029713 3955552.955000042915 60397.854080578 2024-03-28T20:29:52.561976+00:00 19993206.143000010401 28999999.994000021368 27869999.991999980062 3955822.024999976158 60397.854092238 2024-03-28T20:29:53.569352+00:00 19993206.136000040919 29000000.041999999434 27870000.055999990553 3952734.975000023842 60397.854103708 2024-03-28T20:29:54.560358+00:00 19993206.139999989420 28999999.998999949545 27869999.995000001043 3956983.006999969017 60397.854115367 2024-03-28T20:29:55.567734+00:00 19993206.138000011444 28999999.997000098228 27869999.971999999136 3954824.059000014793 60397.854126837 2024-03-28T20:29:56.558741+00:00 19993206.134999990463 28999999.972999930382 27869999.989000018686 3952362.939999998081 60397.854138497 2024-03-28T20:29:57.566116+00:00 19993206.142999999225 29000000.039000030607 27870000.046999990940 3954027.990999997128 60397.854150156 2024-03-28T20:29:58.573491+00:00 19993206.131999999285 28999999.985000010580 27869999.932999968529 3954801.034999967087 60397.854161626 2024-03-28T20:29:59.564499+00:00 19993206.142000000924 29000000.005999919027 27870000.067000031471 3957863.976000010967 60397.854173285 2024-03-28T20:30:00.571873+00:00 19993206.135999988765 29000000.018000010401 27870000.013000011444 3955851.919000030030 60397.854184756 2024-03-28T20:30:01.562881+00:00 19993206.140000000596 28999999.966000080109 27869999.927999969572 3955127.136999965180 60397.854196415 2024-03-28T20:30:02.570256+00:00 19993206.139000009745 28999999.993999961764 27869999.999000009149 3955630.021000028122 60397.854207885 2024-03-28T20:30:03.561263+00:00 19993206.135999988765 29000000.014000058174 27870000.028999980539 3952391.029999970924 60397.854219545 2024-03-28T20:30:04.568639+00:00 19993206.138000011444 28999999.956999901682 27869999.940000001341 3949491.890000044834 60397.854231020 2024-03-28T20:30:05.560141+00:00 19993206.135999981314 29000000.048000101000 27870000.032999988645 3954037.032999991905 60397.854242674 2024-03-28T20:30:06.567021+00:00 19993206.142000019550 29000000.002999901772 27870000.050999999046 3954073.851000010967 60397.854254144 2024-03-28T20:30:07.558028+00:00 19993206.137999981642 29000000.025000099093 27870000.004000071436 3955794.074999988079 60397.854265803 2024-03-28T20:30:08.565403+00:00 19993206.137000020593 28999999.985000010580 27869999.975999951363 3953593.069000006188 60397.854277463 2024-03-28T20:30:09.572779+00:00 19993206.139999989420 28999999.973999980837 27870000.011000040919 3950130.973999977112 60397.854288938 2024-03-28T20:30:10.564282+00:00 19993206.134999990463 28999999.998000029474 27869999.968999978155 3954024.037000000011 60397.854300592 2024-03-28T20:30:11.571161+00:00 19993206.139999989420 29000000.008999940008 27870000.016000028700 3947319.976999998093 60397.854312068 2024-03-28T20:30:12.562664+00:00 19993206.137000020593 29000000.004000000656 27869999.961999889463 3953783.995000004768 60397.854323721 2024-03-28T20:30:13.569543+00:00 19993206.138000011444 28999999.995000001043 27870000.001000050455 3953689.125999987125 60397.854335197 2024-03-28T20:30:14.561046+00:00 19993206.138999998569 29000000.012000009418 27870000.060000058264 3947808.896000028122 60397.854346856 2024-03-28T20:30:15.568422+00:00 19993206.134999990463 29000000.018999990076 27870000.034999970347 3948900.009000002872 60397.854358327 2024-03-28T20:30:16.559429+00:00 19993206.146000031382 28999999.992000009865 27869999.962000008672 3953719.050999999046 60397.854369986 2024-03-28T20:30:17.566803+00:00 19993206.132999960333 29000000.013999998569 27870000.019999980927 3951529.947999954224 60397.854381456 2024-03-28T20:30:18.557811+00:00 19993206.137000020593 28999999.973999980837 27869999.929999951273 3954240.976000010967 60397.854393116 2024-03-28T20:30:19.565186+00:00 19993206.140999969095 29000000.002000000328 27870000.087000008672 3951611.974000037182 60397.854404769 2024-03-28T20:30:20.572066+00:00 19993206.133000019938 28999999.984999980778 27869999.930000070482 3949637.927999972831 60397.854416245 2024-03-28T20:30:21.563569+00:00 19993206.143999990076 29000000.032000008970 27870000.028999920934 3956075.105000019073 60397.854427904 2024-03-28T20:30:22.570944+00:00 19993206.134999990463 28999999.967000011355 27869999.977000001818 3952652.032000004780 60397.854439375 2024-03-28T20:30:23.561951+00:00 19993206.139999989420 29000000.017000019550 27870000.022000070661 3957743.939999998081 60397.854451034 2024-03-28T20:30:24.569327+00:00 19993206.138000011444 28999999.997999969870 27869999.987999919802 3953509.070999979973 60397.854462504 2024-03-28T20:30:25.560334+00:00 19993206.138000011444 28999999.993000030518 27869999.984000001103 3952479.888000010978 60397.854474163 2024-03-28T20:30:26.567709+00:00 19993206.139999989420 29000000.022000011057 27870000.030999999493 3947574.068000019062 60397.854485639 2024-03-28T20:30:27.559212+00:00 19993206.133000019938 28999999.968999978155 27869999.981000009924 3952058.993999958038 60397.854497293 2024-03-28T20:30:28.566092+00:00 19993206.143000010401 29000000.038999971002 27870000.000000000000 3948258.009999989998 60397.854508952 2024-03-28T20:30:29.573466+00:00 19993206.136999960989 28999999.973000049591 27870000.000999990851 3954610.010000050068 60397.854520422 2024-03-28T20:30:30.564474+00:00 19993206.137000080198 28999999.986000001431 27869999.983000010252 3951997.002999960911 60397.854532082 2024-03-28T20:30:31.571849+00:00 19993206.140999909490 29000000.003999948502 27870000.000999990851 3951872.935999989975 60397.854543557 2024-03-28T20:30:32.563352+00:00 19993206.134000059217 29000000.006999969482 27870000.008999999613 3953630.979000031948 60397.854555211 2024-03-28T20:30:33.570231+00:00 19993206.139999989420 28999999.990000009537 27869999.978000018746 3951067.060000001919 60397.854566687 2024-03-28T20:30:34.561735+00:00 19993206.134999990463 29000000.030000090599 27869999.997999969870 3953719.995999991894 60397.854578346 2024-03-28T20:30:35.569110+00:00 19993206.141000028700 28999999.944000009447 27870000.030000030994 3951310.063000022899 60397.854589816 2024-03-28T20:30:36.560117+00:00 19993206.136999960989 29000000.044999960810 27870000.020999971777 3956276.829999982845 60397.854601475 2024-03-28T20:30:37.567492+00:00 19993206.141999959946 29000000.006000038236 27870000.002000030130 3950219.126999973785 60397.854612946 2024-03-28T20:30:38.558499+00:00 19993206.134999990463 28999999.990999940783 27869999.949999991804 3949988.956000030041 60397.854624605 2024-03-28T20:30:39.565875+00:00 19993206.135000109673 29000000.003000020981 27870000.046999990940 3953526.016999959946 60397.854636264 2024-03-28T20:30:40.573250+00:00 19993206.141999959946 29000000.031999949366 27869999.991000000387 3948370.972000002861 60397.854647734 2024-03-28T20:30:41.564257+00:00 19993206.136000040919 28999999.937000039965 27869999.976000010967 3949706.045000017155 60397.854659394 2024-03-28T20:30:42.571632+00:00 19993206.140999909490 29000000.031000021845 27869999.994000021368 3956057.030000030994 60397.854670870 2024-03-28T20:30:43.563135+00:00 19993206.139999989420 28999999.950000051409 27870000.000999990851 3955375.922999978065 60397.854682523 2024-03-28T20:30:44.570015+00:00 19993206.134000059217 29000000.071999911219 27870000.060999989510 3955833.963999987114 60397.854693999 2024-03-28T20:30:45.561518+00:00 19993206.141000028700 28999999.973000049591 27869999.963000059128 3954105.046000003815 60397.854705653 2024-03-28T20:30:46.568397+00:00 19993206.136999960989 28999999.995999928564 27869999.953999999911 3952251.067000031006 60397.854717128 2024-03-28T20:30:47.559899+00:00 19993206.138000011444 29000000.013000011444 27870000.061999920756 3953137.902999997139 60397.854728782 2024-03-28T20:30:48.566779+00:00 19993206.138999938965 28999999.988000039011 27869999.996000051498 3953632.084999979008 60397.854740258 2024-03-28T20:30:49.558283+00:00 19993206.133000019938 28999999.975999999791 27869999.963999990374 3953884.040000020992 60397.854751918 2024-03-28T20:30:50.565658+00:00 19993206.144000049680 29000000.007000010461 27870000.018000010401 3953923.000999987125 60397.854763571 2024-03-28T20:30:51.572537+00:00 19993206.135000001639 28999999.986999988556 27870000.008000019938 3956145.953999996185 60397.854775047 2024-03-28T20:30:52.564040+00:00 19993206.136999998242 29000000.036000009626 27870000.039999961853 3956520.967000008095 60397.854786701 2024-03-28T20:30:53.570919+00:00 19993206.140000000596 28999999.993999991566 27869999.971999999136 3955406.046999990940 60397.854798176 2024-03-28T20:30:54.562423+00:00 19993206.135999999940 29000000.032999988645 27869999.968000050634 3956270.013000010978 60397.854809830 2024-03-28T20:30:55.569301+00:00 19993206.138999998569 28999999.948000010103 27870000.003999948502 3947881.965999960899 60397.854821306 2024-03-28T20:30:56.560804+00:00 19993206.138000000268 29000000.041999999434 27870000.060999989510 3954957.953999996185 60397.854832959 2024-03-28T20:30:57.567684+00:00 19993206.138999998569 28999999.953999999911 27869999.917999979109 3952604.067000031006 60397.854844435 2024-03-28T20:30:58.559187+00:00 19993206.138000011444 29000000.017000019550 27870000.040000081062 3953838.953000009060 60397.854856094 2024-03-28T20:30:59.566563+00:00 19993206.139999989420 28999999.988999959081 27869999.962000008672 3953082.092999935150 60397.854867565 2024-03-28T20:31:00.557570+00:00 19993206.138999998569 29000000.022000011057 27870000.028000000864 3952942.902000070084 60397.854879224 2024-03-28T20:31:01.564945+00:00 19993206.133999999613 28999999.985000010580 27870000.000999931246 3958030.008000016212 60397.854890877 2024-03-28T20:31:02.571824+00:00 19993206.143000010401 29000000.010999981314 27870000.028000000864 3957081.942999958992 60397.854902353 2024-03-28T20:31:03.563327+00:00 19993206.134999990463 29000000.026000019163 27869999.965000029653 3955627.034000039101 60397.854914007 2024-03-28T20:31:04.570206+00:00 19993206.140999998897 28999999.978999968618 27870000.021000001580 3955266.009999989998 60397.854925483 2024-03-28T20:31:05.561710+00:00 19993206.136000040919 28999999.989000018686 27869999.938999999315 3958890.092000008095 60397.854937136 2024-03-28T20:31:06.568589+00:00 19993206.136999960989 28999999.995999988168 27870000.105999991298 3953474.954999924172 60397.854948612 2024-03-28T20:31:07.560092+00:00 19993206.141000028700 29000000.012999951839 27869999.934999998659 3956382.991000055801 60397.854960266 2024-03-28T20:31:08.566971+00:00 19993206.133999999613 28999999.989000078291 27869999.986999988556 3955043.072000027169 60397.854971741 2024-03-28T20:31:09.558474+00:00 19993206.140999969095 29000000.028000000864 27870000.045000020415 3956175.936999917030 60397.854983401 2024-03-28T20:31:10.565849+00:00 19993206.134999990463 28999999.971999999136 27869999.951999988407 3954338.029000043869 60397.854995055 2024-03-28T20:31:11.572729+00:00 19993206.139999989420 29000000.000999931246 27870000.013999998569 3957082.027999997139 60397.855006530 2024-03-28T20:31:12.564232+00:00 19993206.138000011444 29000000.031000021845 27870000.081999991089 3955195.937999964226 60397.855018184 2024-03-28T20:31:13.571111+00:00 19993206.138000011444 28999999.962000008672 27869999.940000001341 3954001.975000023842 60397.855029660 2024-03-28T20:31:14.562614+00:00 19993206.138999998569 28999999.991000059992 27870000.004000011832 3953639.973000050057 60397.855041313 2024-03-28T20:31:15.569493+00:00 19993206.139999989420 29000000.028000000864 27870000.004000011832 3950827.033999919891 60397.855052789 2024-03-28T20:31:16.560997+00:00 19993206.134999990463 28999999.962999939919 27869999.959999978542 3954568.980000019073 60397.855064449 2024-03-28T20:31:17.568372+00:00 19993206.138000011444 29000000.024999979883 27870000.030000030994 3957502.070999979973 60397.855075919 2024-03-28T20:31:18.559379+00:00 19993206.136999960989 28999999.998000029474 27869999.957000020891 3955979.930000067223 60397.855087578 2024-03-28T20:31:19.566754+00:00 19993206.141000028700 29000000.006000038236 27870000.009999990463 3955512.039000033867 60397.855099048 2024-03-28T20:31:20.557761+00:00 19993206.134999990463 29000000.001999970526 27870000.045000020415 3953665.949999928009 60397.855110708 2024-03-28T20:31:21.565137+00:00 19993206.144999980927 29000000.006000038236 27870000.000000000000 3954164.009000062943 60397.855122361 2024-03-28T20:31:22.572016+00:00 19993206.136000040919 28999999.991999980062 27869999.975999951363 3958397.069999932777 60397.855133837 2024-03-28T20:31:23.563519+00:00 19993206.134999990463 29000000.008000019938 27869999.996000051498 3955737.965000032913 60397.855145496 2024-03-28T20:31:24.570894+00:00 19993206.141000028700 28999999.977999929339 27870000.022999998182 3957748.006999969017 60397.855156966 2024-03-28T20:31:25.561901+00:00 19993206.134999990463 29000000.018000010401 27869999.978999968618 3957630.948000072967 60397.855168626 2024-03-28T20:31:26.569276+00:00 19993206.139999989420 29000000.004000000656 27870000.011000040919 3956032.069000006188 60397.855180096 2024-03-28T20:31:27.560284+00:00 19993206.139000058174 28999999.982999999076 27869999.974999900907 3950474.905999898911 60397.855191755 2024-03-28T20:31:28.567659+00:00 19993206.137999888510 29000000.046999990940 27870000.047000050545 3954585.009000062943 60397.855203225 2024-03-28T20:31:29.558666+00:00 19993206.138000011444 28999999.962000008672 27869999.939000010490 3957806.120999931823 60397.855214885 2024-03-28T20:31:30.566041+00:00 19993206.136000040919 29000000.027999978513 27870000.044000029564 3954534.980000019073 60397.855226355 2024-03-28T20:31:31.557048+00:00 19993206.141000028700 28999999.985000010580 27870000.004999998957 3954733.948000072967 60397.855238014 2024-03-28T20:31:32.564424+00:00 19993206.133999940008 29000000.013999998569 27869999.997999910265 3953461.005999923218 60397.855249668 2024-03-28T20:31:33.571303+00:00 19993206.139000058174 28999999.997999999672 27869999.975000020117 3952723.961000084877 60397.855261143 2024-03-28T20:31:34.562806+00:00 19993206.138999938965 28999999.966000020504 27869999.984000090510 3954333.007999897003 60397.855272797 2024-03-28T20:31:35.569685+00:00 19993206.139999989420 29000000.013999998569 27870000.012999888510 3957177.089000105858 60397.855284273 2024-03-28T20:31:36.561189+00:00 19993206.140000101179 28999999.990000009537 27869999.995000001043 3953674.883999944199 60397.855295932 2024-03-28T20:31:37.568564+00:00 19993206.132999900728 28999999.998999949545 27870000.002000089735 3955153.934000014793 60397.855307403 2024-03-28T20:31:38.559571+00:00 19993206.140000101179 29000000.035000029951 27870000.053999900818 3958343.097999929916 60397.855319062 2024-03-28T20:31:39.566946+00:00 19993206.134999990463 28999999.930999990553 27869999.939000010490 3956040.034000039101 60397.855330532 2024-03-28T20:31:40.557954+00:00 19993206.140999909490 29000000.059000018984 27870000.004000071436 3953686.986999989022 60397.855342191 2024-03-28T20:31:41.565329+00:00 19993206.138000011444 29000000.013999998569 27870000.039999961853 3954587.990000010002 60397.855353845 2024-03-28T20:31:42.572208+00:00 19993206.139000058174 28999999.973999980837 27869999.964999999851 3954287.914000033867 60397.855365321 2024-03-28T20:31:43.563711+00:00 19993206.138999938965 28999999.986999988556 27870000.008000001311 3958193.177999972831 60397.855376975 2024-03-28T20:31:44.570590+00:00 19993206.136000040919 29000000.055999990553 27870000.050000000745 3957088.889000058174 60397.855388450 2024-03-28T20:31:45.562093+00:00 19993206.140999998897 28999999.953000068665 27869999.937000010163 3958499.002999901772 60397.855400110 2024-03-28T20:31:46.569469+00:00 19993206.135999999940 29000000.006999969482 27870000.038999989629 3959784.030000091065 60397.855411580 2024-03-28T20:31:47.560476+00:00 19993206.136999990791 28999999.972999930382 27869999.941000010818 3957429.991999983788 60397.855423239 2024-03-28T20:31:48.567851+00:00 19993206.140000000596 29000000.040000081062 27870000.033999979496 3953524.972999929916 60397.855434715 2024-03-28T20:31:49.559353+00:00 19993206.133999999613 28999999.935999989510 27869999.994000021368 3959067.014000058174 60397.855446368 2024-03-28T20:31:50.566233+00:00 19993206.144000008702 29000000.032999988645 27869999.995000001043 3954996.947999954224 60397.855457844 2024-03-28T20:31:51.557737+00:00 19993206.135999988765 28999999.988000039011 27870000.025999989361 3956295.119000076782 60397.855469498 2024-03-28T20:31:52.564616+00:00 19993206.138000011444 28999999.998999949545 27869999.949999991804 3952805.958999990951 60397.855481157 2024-03-28T20:31:53.571991+00:00 19993206.136999990791 29000000.039000030607 27870000.039000030607 3955657.027999997139 60397.855492627 2024-03-28T20:31:54.562998+00:00 19993206.136000011116 28999999.963999990374 27869999.970999959856 3954270.023000001907 60397.855504286 2024-03-28T20:31:55.570373+00:00 19993206.142999980599 29000000.028000000864 27870000.031000021845 3956977.936999917030 60397.855515757 2024-03-28T20:31:56.561381+00:00 19993206.136000011116 28999999.995999928564 27870000.033999979496 3954249.017000079155 60397.855527416 2024-03-28T20:31:57.568756+00:00 19993206.138000011444 29000000.002000089735 27869999.971000019461 3953794.941999911796 60397.855538886 2024-03-28T20:31:58.559763+00:00 19993206.138999998569 28999999.962000008672 27869999.973999980837 3958374.081000090111 60397.855550546 2024-03-28T20:31:59.567138+00:00 19993206.138000011444 29000000.000999931246 27869999.989000018686 3953593.924999951851 60397.855562021 2024-03-28T20:32:00.558641+00:00 19993206.139999989420 29000000.003000020981 27870000.033000048250 3954831.052000045776 60397.855573675 2024-03-28T20:32:01.565521+00:00 19993206.133999999613 28999999.988999959081 27869999.978999968618 3953227.013000010978 60397.855585151 2024-03-28T20:32:02.557024+00:00 19993206.139999989420 29000000.059000018984 27870000.032999988645 3953866.914999961853 60397.855596810 2024-03-28T20:32:03.564399+00:00 19993206.137000020593 28999999.964000001550 27869999.952999949455 3956607.126000047196 60397.855608464 2024-03-28T20:32:04.571278+00:00 19993206.138000011444 28999999.997999999672 27870000.032000061125 3955348.944000006188 60397.855619934 2024-03-28T20:32:05.562285+00:00 19993206.139999989420 28999999.966999989003 27869999.986999988556 3955956.012999891769 60397.855631593 2024-03-28T20:32:06.569661+00:00 19993206.136999960989 29000000.061000000685 27870000.018999930471 3955303.970000029076 60397.855643069 2024-03-28T20:32:07.561164+00:00 19993206.138999998569 28999999.996000010520 27869999.994000080973 3954705.055000067223 60397.855654723 2024-03-28T20:32:08.568043+00:00 19993206.136000040919 29000000.008999999613 27869999.998000029474 3960471.016999959946 60397.855666198 2024-03-28T20:32:09.559546+00:00 19993206.140999969095 28999999.982999980450 27870000.000000000000 3954431.914000033867 60397.855677852 2024-03-28T20:32:10.566425+00:00 19993206.136000040919 28999999.999000009149 27869999.990999940783 3952013.021999955177 60397.855689328 2024-03-28T20:32:11.557928+00:00 19993206.137999951839 29000000.017999980599 27870000.006000038236 3953059.044999957085 60397.855700987 2024-03-28T20:32:12.565304+00:00 19993206.143000010401 28999999.966000020504 27869999.998000029474 3954184.981999992859 60397.855712458 2024-03-28T20:32:13.556311+00:00 19993206.133000019938 29000000.004000011832 27869999.997999910265 3956459.022000073921 60397.855724117 2024-03-28T20:32:14.563687+00:00 19993206.139000058174 29000000.022999998182 27869999.980000019073 3949816.911999940872 60397.855735770 2024-03-28T20:32:15.570565+00:00 19993206.135999921709 28999999.977000001818 27870000.044999960810 3952201.007000089157 60397.855747246 2024-03-28T20:32:16.562069+00:00 19993206.138000011444 28999999.988999959081 27869999.967000011355 3952823.016999959946 60397.855758900 2024-03-28T20:32:17.568948+00:00 19993206.144999980927 29000000.022000011057 27870000.003000020981 3951345.062999964226 60397.855770376 2024-03-28T20:32:18.560451+00:00 19993206.134000059217 29000000.017000019550 27870000.029999971390 3954927.856000065804 60397.855782029 2024-03-28T20:32:19.567330+00:00 19993206.139999989420 28999999.987999979407 27869999.994000080973 3952511.065999985207 60397.855793505 2024-03-28T20:32:20.558833+00:00 19993206.134999990463 28999999.967000011355 27869999.990000009537 3957782.026000022888 60397.855805164 2024-03-28T20:32:21.566208+00:00 19993206.138000011444 29000000.056999981403 27870000.026999998838 3959434.944999932777 60397.855816634 2024-03-28T20:32:22.557216+00:00 19993206.139999989420 28999999.968999978155 27869999.949999999255 3959856.065999985207 60397.855828294 2024-03-28T20:32:23.564591+00:00 19993206.138000011444 28999999.992000099272 27870000.000000000000 3953886.968000053894 60397.855839948 2024-03-28T20:32:24.571470+00:00 19993206.138999938965 28999999.993999961764 27870000.021000001580 3957247.944000006188 60397.855851423 2024-03-28T20:32:25.562973+00:00 19993206.134999990463 29000000.039000030607 27870000.004000011832 3956750.087000011932 60397.855863077 2024-03-28T20:32:26.569852+00:00 19993206.141000028700 28999999.952999949455 27870000.021999981254 3949886.075999975204 60397.855874553 2024-03-28T20:32:27.561356+00:00 19993206.138000011444 29000000.019999980927 27869999.990000009537 3956153.917999982834 60397.855886206 2024-03-28T20:32:28.568235+00:00 19993206.134999990463 29000000.022000070661 27870000.001000020653 3956148.088000059128 60397.855897682 2024-03-28T20:32:29.559738+00:00 19993206.142000079155 28999999.958999991417 27869999.950999978930 3954047.910999894142 60397.855909341 2024-03-28T20:32:30.567113+00:00 19993206.135999921709 29000000.047999981791 27870000.014999989420 3954209.958000063896 60397.855920812 2024-03-28T20:32:31.558121+00:00 19993206.139000058174 28999999.988000039011 27870000.029000040144 3958273.067000031006 60397.855932471 2024-03-28T20:32:32.565496+00:00 19993206.138000011444 29000000.016999959946 27870000.011999960989 3954557.969999908935 60397.855943947 2024-03-28T20:32:33.556999+00:00 19993206.140999909490 28999999.965999960899 27869999.925999999046 3956287.040000081062 60397.855955600 2024-03-28T20:32:34.563878+00:00 19993206.138000011444 29000000.017000079155 27870000.057000041008 3952629.945999979973 60397.855967260 2024-03-28T20:32:35.571253+00:00 19993206.136000040919 29000000.007999900728 27870000.009999990463 3954118.988999962807 60397.855978736 2024-03-28T20:32:36.562756+00:00 19993206.141000028700 28999999.990000009537 27869999.981000009924 3957059.062000035774 60397.855990389 2024-03-28T20:32:37.569636+00:00 19993206.133999940008 29000000.009999990463 27870000.024999979883 3954708.929999948014 60397.856001865 2024-03-28T20:32:38.561139+00:00 19993206.141999959946 28999999.990000009537 27870000.023999989033 3955440.019000052940 60397.856013519 2024-03-28T20:32:39.568018+00:00 19993206.135999999940 28999999.973000049591 27869999.965999960899 3955635.955000042915 60397.856024995 2024-03-28T20:32:40.559521+00:00 19993206.136999998242 28999999.980000000447 27869999.993000030518 3952941.033999919891 60397.856036648 2024-03-28T20:32:41.566400+00:00 19993206.140000011772 29000000.062999989837 27870000.029999971390 3951868.017000079155 60397.856048124 2024-03-28T20:32:42.557903+00:00 19993206.135999988765 28999999.981000009924 27869999.973000049591 3953699.963999987114 60397.856059783 2024-03-28T20:32:43.565279+00:00 19993206.138999998569 29000000.011999990791 27870000.014999989420 3953101.949999928009 60397.856071253 2024-03-28T20:32:44.556286+00:00 19993206.134999990463 28999999.977000001818 27869999.981999989599 3956629.068000078201 60397.856082913 2024-03-28T20:32:45.563661+00:00 19993206.140000019222 29000000.027000010014 27869999.995000001043 3958342.974999905098 60397.856094566 2024-03-28T20:32:46.570540+00:00 19993206.138999998569 28999999.981000009924 27870000.037000060081 3957672.992000102997 60397.856106042 2024-03-28T20:32:47.562043+00:00 19993206.138000011444 28999999.996999979019 27869999.939000010490 3955443.123999952804 60397.856117702 2024-03-28T20:32:48.569419+00:00 19993206.139999989420 28999999.990000039339 27869999.983999971300 3954823.935999989975 60397.856129171 2024-03-28T20:32:49.560426+00:00 19993206.134999990463 29000000.020999971777 27870000.051999930292 3950602.014999986161 60397.856140831 2024-03-28T20:32:50.567801+00:00 19993206.138999998569 28999999.986000001431 27870000.019000049680 3951534.949000000954 60397.856152301 2024-03-28T20:32:51.558808+00:00 19993206.138999998569 29000000.003000020981 27869999.930999990553 3950586.034000039101 60397.856163960 2024-03-28T20:32:52.566183+00:00 19993206.134999990463 29000000.034999970347 27870000.072000030428 3957916.062000035774 60397.856175431 2024-03-28T20:32:53.557191+00:00 19993206.143000010401 28999999.984000030905 27869999.945999979973 3956167.940999985207 60397.856187090 2024-03-28T20:32:54.564566+00:00 19993206.133000019938 28999999.971000019461 27870000.028000000864 3954754.071999907028 60397.856198560 2024-03-28T20:32:55.555573+00:00 19993206.140999969095 29000000.031999949366 27869999.985000010580 3953834.958999990951 60397.856210219 2024-03-28T20:32:56.562948+00:00 19993206.140000049025 28999999.980000019073 27870000.000000000000 3953688.883000016212 60397.856221873 2024-03-28T20:32:57.569827+00:00 19993206.133999999613 28999999.975000020117 27869999.991999980062 3955092.068000078201 60397.856233349 2024-03-28T20:32:58.561331+00:00 19993206.143999990076 29000000.044999960810 27870000.049999948591 3957260.000999927986 60397.856245003 2024-03-28T20:32:59.568210+00:00 19993206.131999969482 28999999.960999969393 27869999.894000001252 3958863.981999992859 60397.856256478 2024-03-28T20:33:00.559713+00:00 19993206.142000019550 29000000.006000038236 27870000.065999999642 3955746.974000095855 60397.856268138 2024-03-28T20:33:01.567088+00:00 19993206.137000020593 28999999.996999979019 27870000.030000001192 3956067.028999925125 60397.856279608 2024-03-28T20:33:02.558096+00:00 19993206.135999981314 29000000.048000101000 27870000.003999989480 3956619.060000061989 60397.856291267 2024-03-28T20:33:03.565471+00:00 19993206.143999990076 28999999.960999969393 27869999.951999988407 3952968.001999973785 60397.856302737 2024-03-28T20:33:04.556478+00:00 19993206.132999960333 28999999.978999968618 27870000.070000018924 3955922.955999969970 60397.856314396 2024-03-28T20:33:05.563853+00:00 19993206.139999989420 29000000.019000049680 27869999.933999989182 3956754.925999999046 60397.856326050 2024-03-28T20:33:06.570732+00:00 19993206.134000059217 28999999.989999890327 27869999.993000000715 3955676.131999969017 60397.856337526 2024-03-28T20:33:07.562235+00:00 19993206.141000028700 29000000.007000088692 27870000.006000008434 3956902.989000082016 60397.856349185 2024-03-28T20:33:08.569610+00:00 19993206.139999989420 29000000.059000018984 27870000.001999970526 3954661.052999972831 60397.856360655 2024-03-28T20:33:09.560617+00:00 19993206.136999960989 28999999.939999941736 27869999.984000030905 3952779.822999954224 60397.856372315 2024-03-28T20:33:10.567993+00:00 19993206.141000028700 29000000.022000070661 27870000.065999981016 3952167.208000063896 60397.856383785 2024-03-28T20:33:11.559000+00:00 19993206.133000019938 28999999.992999911308 27869999.977000001818 3955921.965999960899 60397.856395444 2024-03-28T20:33:12.566376+00:00 19993206.141999959946 28999999.991999980062 27869999.952000018209 3953702.009999989998 60397.856406920 2024-03-28T20:33:13.557879+00:00 19993206.134999990463 29000000.018000010401 27870000.093999978155 3957619.962000011932 60397.856418573 2024-03-28T20:33:14.564758+00:00 19993206.141000028700 28999999.998000029474 27869999.939000010490 3956433.021000028122 60397.856430049 2024-03-28T20:33:15.556260+00:00 19993206.138999938965 28999999.978000041097 27869999.989000018686 3950264.861999989022 60397.856441703 2024-03-28T20:33:16.563141+00:00 19993206.137000080198 28999999.998000029474 27869999.984999950975 3951957.066000000108 60397.856453362 2024-03-28T20:33:17.570515+00:00 19993206.139999989420 29000000.017000000924 27870000.009999990463 3956699.938000001013 60397.856464833 2024-03-28T20:33:18.561523+00:00 19993206.135999921709 28999999.981999989599 27870000.036000009626 3955503.039999999106 60397.856476492 2024-03-28T20:33:19.568898+00:00 19993206.137000080198 29000000.048000011593 27869999.988000039011 3958679.949999998789 60397.856487962 2024-03-28T20:33:20.559905+00:00 19993206.138999938965 28999999.969000000507 27869999.971999999136 3956023.960999999195 60397.856499621 2024-03-28T20:33:21.567280+00:00 19993206.138000011444 28999999.999000009149 27870000.067000031471 3963489.120000001043 60397.856511091 2024-03-28T20:33:22.558287+00:00 19993206.136999960989 28999999.958999991417 27869999.977000001818 3953688.067999999970 60397.856522751 2024-03-28T20:33:23.565663+00:00 19993206.139000058174 29000000.027000010014 27869999.993999961764 3955658.859999998938 60397.856534221 2024-03-28T20:33:24.556670+00:00 19993206.138999938965 29000000.016999989748 27869999.996999979019 3956725.990000002086 60397.856545880 2024-03-28T20:33:25.564045+00:00 19993206.138000011444 28999999.980000019073 27869999.991999980062 3956477.061999998987 60397.856557350 2024-03-28T20:33:26.555052+00:00 19993206.136000040919 29000000.004999998957 27869999.976000070572 3955334.990999997128 60397.856569010 2024-03-28T20:33:27.562427+00:00 19993206.139000058174 29000000.032999988645 27870000.000999931246 3955371.013000003994 60397.856580663 2024-03-28T20:33:28.569306+00:00 19993206.137999888510 28999999.959999978542 27870000.006999969482 3954206.027999997139 60397.856592139 2024-03-28T20:33:29.560810+00:00 19993206.142000079155 29000000.031000021845 27870000.026000019163 3956318.955999999773 60397.856603798 2024-03-28T20:33:30.568185+00:00 19993206.133000019938 28999999.973999980837 27869999.957000020891 3953728.942000002135 60397.856615269 2024-03-28T20:33:31.559192+00:00 19993206.140999909490 29000000.026000019163 27870000.037999991328 3956253.098999998998 60397.856626928 2024-03-28T20:33:32.566567+00:00 19993206.138999998569 28999999.972999989986 27870000.000000000000 3951827.021999999881 60397.856638404 2024-03-28T20:33:33.558070+00:00 19993206.135999999940 29000000.024999979883 27869999.996000051498 3955840.939999998081 60397.856650057 2024-03-28T20:33:34.564949+00:00 19993206.138999998569 28999999.998000029474 27869999.985000010580 3955442.968000010122 60397.856661533 2024-03-28T20:33:35.556452+00:00 19993206.136999990791 28999999.951999958605 27869999.952000018209 3953898.089999989141 60397.856673187 2024-03-28T20:33:36.563332+00:00 19993206.140999998897 29000000.032000061125 27870000.063999891281 3954525.923000007868 60397.856684662 2024-03-28T20:33:37.554835+00:00 19993206.136000011116 29000000.014999989420 27869999.994000080973 3956827.976999998093 60397.856696322 2024-03-28T20:33:38.562210+00:00 19993206.138999979943 28999999.988999959081 27869999.995000001043 3951336.028999999166 60397.856707976 2024-03-28T20:33:39.569090+00:00 19993206.140000019222 28999999.996000051498 27869999.986999999732 3954595.031000003219 60397.856719451 2024-03-28T20:33:40.560593+00:00 19993206.134999990463 28999999.977999929339 27869999.995999988168 3954195.047999992967 60397.856731105 2024-03-28T20:33:41.567472+00:00 19993206.138000011444 28999999.995000001043 27870000.015999991447 3958085.968999996781 60397.856742581 2024-03-28T20:33:42.558975+00:00 19993206.137999981642 29000000.037000060081 27869999.967000011355 3955904.003000006080 60397.856754235 2024-03-28T20:33:43.565854+00:00 19993206.138999998569 28999999.980999950320 27870000.024000018835 3958744.040000007022 60397.856765710 2024-03-28T20:33:44.557358+00:00 19993206.137000020593 29000000.030000090599 27870000.060999989510 3955842.039999992121 60397.856777370 2024-03-28T20:33:45.564733+00:00 19993206.136000011116 28999999.973999980837 27869999.963999990374 3957457.850999996066 60397.856788840 2024-03-28T20:33:46.555740+00:00 19993206.143000010401 29000000.026000019163 27870000.005000028759 3953123.125000000000 60397.856800499 2024-03-28T20:33:47.563115+00:00 19993206.134999990463 28999999.932999968529 27869999.922999981791 3957028.024000003934 60397.856812153 2024-03-28T20:33:48.569995+00:00 19993206.139999989420 29000000.039000030607 27870000.058000031859 3952818.880000010133 60397.856823628 2024-03-28T20:33:49.561498+00:00 19993206.135999981314 28999999.989999890327 27870000.007999960333 3956377.003999977838 60397.856835288 2024-03-28T20:33:50.568873+00:00 19993206.138000011444 29000000.029000040144 27869999.983000040054 3957559.068000019062 60397.856846758 2024-03-28T20:33:51.559880+00:00 19993206.141000028700 29000000.032999988645 27869999.991999980062 3956423.972999989986 60397.856858417 2024-03-28T20:33:52.567254+00:00 19993206.134999990463 28999999.978000041097 27869999.984000030905 3958119.925000011921 60397.856869888 2024-03-28T20:33:53.558262+00:00 19993206.139999989420 28999999.963999990374 27870000.002999961376 3955771.062000005972 60397.856881547 2024-03-28T20:33:54.565638+00:00 19993206.139999989420 29000000.028999999166 27870000.021000031382 3953190.055999993812 60397.856893017 2024-03-28T20:33:55.556645+00:00 19993206.136000040919 28999999.995000001043 27870000.005999978632 3955735.923999994993 60397.856904676 2024-03-28T20:33:56.564019+00:00 19993206.137999951839 28999999.986000001431 27869999.984000030905 3959636.028999983799 60397.856916146 2024-03-28T20:33:57.555027+00:00 19993206.136000040919 29000000.021999999881 27870000.036000009626 3955139.022000014782 60397.856927806 2024-03-28T20:33:58.562403+00:00 19993206.141999959946 28999999.952000010759 27869999.986999988556 3949348.893999993801 60397.856939459 2024-03-28T20:33:59.569282+00:00 19993206.138000011444 29000000.055999990553 27870000.036000009626 3952430.141000003088 60397.856950935 2024-03-28T20:34:00.560785+00:00 19993206.134999990463 28999999.991000000387 27870000.009999990463 3948940.905999987852 60397.856962594 2024-03-28T20:34:01.568160+00:00 19993206.142000079155 28999999.978999998420 27869999.970999959856 3952178.995000004768 60397.856974064 2024-03-28T20:34:02.559167+00:00 19993206.132999900728 29000000.023999989033 27869999.983000040054 3955507.017000020016 60397.856985724 2024-03-28T20:34:03.566542+00:00 19993206.142000079155 28999999.999000009149 27869999.998000029474 3957405.990999997128 60397.856997194 2024-03-28T20:34:04.557550+00:00 19993206.134999990463 29000000.000999990851 27869999.995000001043 3956461.998999983072 60397.857008853 2024-03-28T20:34:05.564925+00:00 19993206.138999938965 28999999.986999988556 27869999.960999969393 3953147.044000000227 60397.857020323 2024-03-28T20:34:06.555932+00:00 19993206.142000079155 29000000.023999989033 27870000.074999928474 3955104.975000023842 60397.857031983 2024-03-28T20:34:07.563307+00:00 19993206.133999940008 28999999.975000020117 27870000.004999998957 3957954.984999984968 60397.857043459 2024-03-28T20:34:08.554810+00:00 19993206.139999989420 28999999.985000010580 27869999.956000089645 3952545.032999991905 60397.857055112 2024-03-28T20:34:09.561690+00:00 19993206.136000040919 29000000.009999990463 27870000.018000010401 3951466.952000021935 60397.857066771 2024-03-28T20:34:10.569065+00:00 19993206.139999989420 28999999.996999979019 27870000.047999981791 3959694.039999992121 60397.857078247 2024-03-28T20:34:11.560568+00:00 19993206.134999990463 28999999.999000009149 27869999.921999931335 3949781.997999995947 60397.857089901 2024-03-28T20:34:12.567447+00:00 19993206.142000079155 29000000.007000029087 27870000.009000059217 3950842.030999987852 60397.857101377 2024-03-28T20:34:13.558951+00:00 19993206.135999921709 29000000.011999960989 27870000.037999991328 3955410.969999998808 60397.857113036 2024-03-28T20:34:14.566326+00:00 19993206.142000079155 29000000.004000071436 27869999.981999989599 3953019.024000018835 60397.857124506 2024-03-28T20:34:15.557332+00:00 19993206.136999960989 28999999.980999950320 27870000.004999998957 3951937.935000001919 60397.857136166 2024-03-28T20:34:16.564708+00:00 19993206.134999990463 29000000.003000020981 27869999.984999999404 3951901.973999977112 60397.857147635 2024-03-28T20:34:17.555715+00:00 19993206.141000028700 29000000.039999961853 27869999.980999998748 3952225.029000014067 60397.857159295 2024-03-28T20:34:18.563090+00:00 19993206.138000011444 28999999.977000001818 27870000.039000000805 3952138.993999987841 60397.857170771 2024-03-28T20:34:19.554593+00:00 19993206.134999990463 28999999.973999980837 27869999.986000001431 3954732.990000010002 60397.857182425 2024-03-28T20:34:20.561473+00:00 19993206.139999989420 29000000.014000058174 27869999.993999999017 3955645.032000004780 60397.857194084 2024-03-28T20:34:21.568848+00:00 19993206.136999960989 28999999.988000039011 27869999.962999999523 3952448.016000003088 60397.857205559 2024-03-28T20:34:22.560351+00:00 19993206.141999959946 28999999.995000001043 27870000.035000000149 3955313.988000005018 60397.857217213 2024-03-28T20:34:23.567230+00:00 19993206.136000040919 29000000.004999998957 27870000.004999998957 3949060.946999967098 60397.857228689 2024-03-28T20:34:24.558734+00:00 19993206.134999990463 29000000.021999958903 27870000.032000008970 3953007.049000024796 60397.857240343 2024-03-28T20:34:25.565613+00:00 19993206.139999989420 28999999.981999989599 27869999.960999999195 3954876.003000020981 60397.857251818 2024-03-28T20:34:26.557116+00:00 19993206.138999998569 29000000.018000010401 27870000.000999990851 3953062.034999967087 60397.857263472 2024-03-28T20:34:27.563995+00:00 19993206.140000000596 28999999.962999939919 27869999.953000009060 3951055.935999989975 60397.857274948 2024-03-28T20:34:28.555498+00:00 19993206.136000011116 29000000.028000000864 27870000.051999989897 3953019.037000000011 60397.857286607 2024-03-28T20:34:29.562874+00:00 19993206.138999998569 28999999.997000098228 27870000.001000050455 3951121.990999997128 60397.857298261 2024-03-28T20:34:30.569753+00:00 19993206.140999998897 29000000.028999920934 27870000.000999990851 3952190.962000011932 60397.857309737 2024-03-28T20:34:31.561256+00:00 19993206.131000000983 28999999.971999999136 27869999.972999989986 3953784.023000001907 60397.857321390 2024-03-28T20:34:32.568134+00:00 19993206.143999990076 28999999.989999998361 27870000.020999971777 3952888.981999992859 60397.857332866 2024-03-28T20:34:33.559638+00:00 19993206.133000019938 29000000.021999988705 27870000.005000051111 3951853.087000011932 60397.857344520 2024-03-28T20:34:34.566517+00:00 19993206.140999969095 28999999.954000011086 27869999.970000028610 3954768.944000006188 60397.857355996 2024-03-28T20:34:35.558021+00:00 19993206.137000020593 29000000.057999979705 27870000.052999969572 3955883.055999993812 60397.857367649 2024-03-28T20:34:36.564900+00:00 19993206.139999989420 28999999.962999999523 27869999.941999908537 3950776.944000006188 60397.857379125 2024-03-28T20:34:37.556403+00:00 19993206.138999998569 29000000.018000010401 27870000.022999998182 3955970.990999997128 60397.857390779 2024-03-28T20:34:38.563282+00:00 19993206.134999990463 29000000.010000020266 27870000.022000070661 3954009.998000026215 60397.857402254 2024-03-28T20:34:39.554785+00:00 19993206.143000010401 28999999.972999989986 27869999.975000020117 3954347.969999969006 60397.857413908 2024-03-28T20:34:40.561664+00:00 19993206.132000029087 28999999.986999988556 27869999.978999968618 3954423.970000029076 60397.857425568 2024-03-28T20:34:41.569040+00:00 19993206.140999969095 29000000.032000008970 27870000.054999951273 3957073.152999997139 60397.857437038 2024-03-28T20:34:42.560047+00:00 19993206.138000011444 28999999.966000020504 27869999.927000049502 3955111.872999966145 60397.857448697 2024-03-28T20:34:43.567422+00:00 19993206.138000011444 29000000.018999990076 27870000.016000028700 3952935.012000023853 60397.857460167 2024-03-28T20:34:44.558429+00:00 19993206.138999998569 29000000.027000010014 27870000.054999951273 3957023.106000006199 60397.857471826 2024-03-28T20:34:45.565805+00:00 19993206.134999990463 28999999.977999988943 27869999.983000040054 3951190.958999990951 60397.857483297 2024-03-28T20:34:46.556812+00:00 19993206.139999989420 28999999.981999989599 27869999.987999919802 3955099.098999977112 60397.857494956 2024-03-28T20:34:47.564187+00:00 19993206.137000020593 29000000.026000019163 27870000.043000098318 3951582.863000034820 60397.857506426 2024-03-28T20:34:48.555194+00:00 19993206.136999960989 28999999.986000001431 27869999.950999978930 3952590.020999968052 60397.857518085 2024-03-28T20:34:49.562569+00:00 19993206.142000019550 28999999.990000009537 27870000.046999931335 3950696.984000027180 60397.857529561 2024-03-28T20:34:50.554073+00:00 19993206.135999981314 29000000.038999918848 27869999.981999989599 3954339.988999962807 60397.857541220 2024-03-28T20:34:51.561448+00:00 19993206.140000049025 28999999.958999991417 27869999.984000090510 3958014.967999995220 60397.857552874 2024-03-28T20:34:52.568327+00:00 19993206.136999960989 29000000.012000080198 27869999.983999971300 3956925.084000051022 60397.857564344 2024-03-28T20:34:53.559334+00:00 19993206.139000058174 29000000.003000020981 27870000.006999969482 3953684.988999962807 60397.857576003 2024-03-28T20:34:54.566709+00:00 19993206.135999921709 28999999.975999951363 27870000.046000000089 3955268.023999989033 60397.857587473 2024-03-28T20:34:55.557716+00:00 19993206.139000058174 29000000.021999958903 27869999.978000000119 3958542.982000052929 60397.857599133 2024-03-28T20:34:56.565092+00:00 19993206.138000011444 28999999.990000009537 27870000.017999991775 3959732.956999958027 60397.857610608 2024-03-28T20:34:57.556595+00:00 19993206.136999960989 28999999.991000059992 27869999.940999999642 3957763.086000024807 60397.857622263 2024-03-28T20:34:58.563474+00:00 19993206.139000058174 29000000.011999960989 27869999.996000010520 3955867.974999963772 60397.857633738 2024-03-28T20:34:59.554977+00:00 19993206.140999909490 28999999.965000029653 27870000.030999988317 3956854.930000007153 60397.857645392 2024-03-28T20:35:00.561857+00:00 19993206.134999990463 29000000.044000029564 27870000.017000019550 3958766.009999989998 60397.857657051 2024-03-28T20:35:01.569232+00:00 19993206.138000011444 28999999.977000001818 27869999.975999981165 3954417.997000039089 60397.857668527 2024-03-28T20:35:02.560735+00:00 19993206.139000058174 29000000.036999940872 27870000.034000009298 3955687.935000001919 60397.857680181 2024-03-28T20:35:03.567614+00:00 19993206.136999960989 28999999.996000051498 27869999.974000010639 3955894.094999969006 60397.857691651 2024-03-28T20:35:04.558621+00:00 19993206.139000058174 28999999.992999911308 27869999.974999960512 3956084.064000010025 60397.857703310 2024-03-28T20:35:05.565997+00:00 19993206.136999960989 29000000.002000089735 27869999.990000009537 3959606.878000020981 60397.857714786 2024-03-28T20:35:06.557499+00:00 19993206.141000028700 28999999.971999999136 27870000.024000048637 3956629.148999989033 60397.857726440 2024-03-28T20:35:07.564379+00:00 19993206.138999938965 29000000.041000008583 27870000.026999950409 3956562.888999999035 60397.857737916 2024-03-28T20:35:08.555882+00:00 19993206.138000011444 28999999.982999999076 27869999.977000001818 3959983.959999979008 60397.857749575 2024-03-28T20:35:09.563257+00:00 19993206.133999940008 28999999.999000001699 27870000.030000030994 3959825.045000017155 60397.857761045 2024-03-28T20:35:10.554264+00:00 19993206.141000028700 28999999.993000000715 27869999.986999988556 3956898.957000017166 60397.857772704 2024-03-28T20:35:11.561640+00:00 19993206.139000058174 28999999.991999998689 27869999.962999999523 3954951.004999995232 60397.857784358 2024-03-28T20:35:12.568519+00:00 19993206.138000011444 29000000.013000011444 27870000.070999979973 3956001.996999979019 60397.857795834 2024-03-28T20:35:13.560022+00:00 19993206.138999938965 29000000.021000001580 27869999.957000080496 3959197.039000033867 60397.857807487 2024-03-28T20:35:14.566901+00:00 19993206.134999990463 28999999.966999981552 27869999.968999978155 3955230.981999992859 60397.857818963 2024-03-28T20:35:15.558405+00:00 19993206.139000058174 29000000.006999999285 27870000.043999910355 3957227.028999983799 60397.857830622 2024-03-28T20:35:16.565781+00:00 19993206.135999921709 28999999.997000008821 27869999.989000078291 3957528.982999979984 60397.857842092 2024-03-28T20:35:17.556787+00:00 19993206.141000028700 29000000.007000029087 27870000.021000031382 3957601.125000000000 60397.857853752 2024-03-28T20:35:18.564162+00:00 19993206.138000011444 29000000.001999970526 27869999.991999980062 3956558.858000040054 60397.857865222 2024-03-28T20:35:19.555169+00:00 19993206.136000040919 28999999.993000030518 27869999.985999941826 3956081.131999969017 60397.857876881 2024-03-28T20:35:20.562544+00:00 19993206.142000000924 29000000.029999971390 27870000.016999959946 3952864.877000033855 60397.857888351 2024-03-28T20:35:21.553552+00:00 19993206.138000000268 28999999.994000021368 27869999.983000040054 3956576.020999968052 60397.857900011 2024-03-28T20:35:22.560927+00:00 19993206.134999990463 29000000.004999998957 27869999.929000020027 3955807.968999981880 60397.857911670 2024-03-28T20:35:23.568301+00:00 19993206.138000011444 28999999.983999971300 27870000.088999990374 3956592.968000053894 60397.857923140 2024-03-28T20:35:24.559309+00:00 19993206.138999998569 29000000.008000019938 27869999.967000011355 3957974.007999957073 60397.857934800 2024-03-28T20:35:25.566685+00:00 19993206.138999998569 28999999.999000009149 27870000.060000058264 3960492.941000043880 60397.857946270 2024-03-28T20:35:26.557692+00:00 19993206.136000011116 29000000.003000020981 27869999.974999900907 3958801.086999952793 60397.857957929 2024-03-28T20:35:27.565067+00:00 19993206.140999998897 28999999.975999951363 27869999.996999979019 3956566.013000010978 60397.857969405 2024-03-28T20:35:28.556570+00:00 19993206.135999981314 29000000.028000000864 27869999.936000108719 3955262.965000032913 60397.857981058 2024-03-28T20:35:29.563449+00:00 19993206.138000011444 29000000.011999960989 27870000.032999988645 3954254.053999959957 60397.857992534 2024-03-28T20:35:30.554953+00:00 19993206.139999989420 28999999.976000070572 27870000.055999990553 3954380.977999985218 60397.858004194 2024-03-28T20:35:31.562328+00:00 19993206.136000011116 29000000.013000011444 27870000.013000011444 3956876.092999995220 60397.858015663 2024-03-28T20:35:32.553335+00:00 19993206.140000019222 28999999.978999968618 27869999.997999910265 3957282.942000031006 60397.858027323 2024-03-28T20:35:33.560710+00:00 19993206.138999998569 29000000.029999971390 27869999.965999998152 3955739.924999951851 60397.858038977 2024-03-28T20:35:34.567589+00:00 19993206.136999960989 29000000.022999998182 27870000.035000000149 3955099.049000024796 60397.858050453 2024-03-28T20:35:35.559092+00:00 19993206.140000049025 28999999.911000009626 27869999.892000000924 3957936.074000000954 60397.858062112 2024-03-28T20:35:36.566468+00:00 19993206.138000011444 29000000.032999988645 27870000.075999990106 3948447.004000068177 60397.858073582 2024-03-28T20:35:37.557475+00:00 19993206.135999981314 28999999.967000011355 27869999.946000009775 3954772.828999996185 60397.858085241 2024-03-28T20:35:38.564850+00:00 19993206.136999960989 29000000.039999961853 27870000.039000000805 3955856.110000013839 60397.858096711 2024-03-28T20:35:39.555857+00:00 19993206.140000049025 28999999.969000101089 27869999.969999998808 3953904.974999905098 60397.858108371 2024-03-28T20:35:40.563233+00:00 19993206.136999960989 29000000.036999940872 27870000.056999981403 3949910.004000068177 60397.858119841 2024-03-28T20:35:41.554240+00:00 19993206.138999998569 28999999.950000051409 27869999.940000001341 3953061.102999926079 60397.858131500 2024-03-28T20:35:42.561615+00:00 19993206.140000049025 29000000.075999978930 27870000.025000009686 3957293.986000061035 60397.858142976 2024-03-28T20:35:43.553118+00:00 19993206.133999999613 28999999.953999999911 27870000.013999998569 3955119.993000030983 60397.858154629 2024-03-28T20:35:44.559997+00:00 19993206.139999989420 28999999.973999980837 27869999.953999999911 3955531.840999960899 60397.858166289 2024-03-28T20:35:45.567372+00:00 19993206.134999990463 29000000.000000000000 27870000.028000000864 3953822.023000001907 60397.858177759 2024-03-28T20:35:46.558380+00:00 19993206.142000019550 29000000.057999998331 27870000.032999988645 3955209.080000042915 60397.858189418 2024-03-28T20:35:47.565755+00:00 19993206.141000028700 28999999.984999999404 27869999.957000020891 3957769.992999910843 60397.858200889 2024-03-28T20:35:48.556762+00:00 19993206.133999940008 28999999.971999999136 27870000.000000000000 3956716.884000062943 60397.858212548 2024-03-28T20:35:49.564137+00:00 19993206.141000028700 29000000.018000010401 27870000.013000011444 3954738.009999989998 60397.858224024 2024-03-28T20:35:50.555640+00:00 19993206.134999990463 28999999.982999980450 27869999.996999979019 3951368.128000020981 60397.858235677 2024-03-28T20:35:51.562519+00:00 19993206.141000028700 28999999.984000001103 27869999.983000040054 3959125.993999958038 60397.858247153 2024-03-28T20:35:52.554022+00:00 19993206.134999990463 29000000.006000008434 27869999.995000001043 3956592.088000059128 60397.858258807 2024-03-28T20:35:53.560902+00:00 19993206.136999960989 29000000.059000018984 27870000.049999948591 3955193.913999915123 60397.858270466 2024-03-28T20:35:54.568277+00:00 19993206.141999959946 28999999.960999999195 27869999.971999999136 3953151.962000011932 60397.858281942 2024-03-28T20:35:55.559780+00:00 19993206.134999990463 29000000.011999960989 27869999.983000040054 3956497.957000017166 60397.858293596 2024-03-28T20:35:56.566660+00:00 19993206.139000058174 29000000.000000000000 27870000.000999931246 3958023.945000051986 60397.858305071 2024-03-28T20:35:57.558163+00:00 19993206.136999960989 28999999.987000048161 27869999.998000029474 3954132.094999908935 60397.858316725 2024-03-28T20:35:58.565042+00:00 19993206.138000011444 29000000.037999991328 27869999.995000001043 3953424.981000065804 60397.858328201 2024-03-28T20:35:59.556545+00:00 19993206.139999989420 29000000.010999981314 27870000.070000048727 3953427.075999975204 60397.858339855 2024-03-28T20:36:00.563424+00:00 19993206.136999960989 28999999.957000020891 27869999.957000020891 3955151.868999958038 60397.858351330 2024-03-28T20:36:01.554927+00:00 19993206.139000058174 29000000.018000010401 27869999.972999930382 3955990.103000044823 60397.858362984 2024-03-28T20:36:02.561807+00:00 19993206.138000011444 28999999.991000000387 27870000.041000008583 3955989.049999951851 60397.858374460 2024-03-28T20:36:03.553310+00:00 19993206.138999938965 29000000.002000030130 27870000.050999999046 3953143.897000073921 60397.858386113 2024-03-28T20:36:04.560189+00:00 19993206.138000011444 29000000.000000000000 27869999.927999969572 3953880.021999955177 60397.858397773 2024-03-28T20:36:05.567564+00:00 19993206.137000080198 28999999.995999928564 27869999.973000049591 3953169.039999961853 60397.858409248 2024-03-28T20:36:06.559068+00:00 19993206.139999989420 28999999.983000040054 27870000.006999969482 3958698.902999997139 60397.858420902 2024-03-28T20:36:07.565946+00:00 19993206.134999990463 29000000.014999989420 27870000.039000030607 3954775.131000041962 60397.858432378 2024-03-28T20:36:08.557449+00:00 19993206.139999989420 28999999.988999959081 27869999.980999950320 3954316.970000029076 60397.858444031 2024-03-28T20:36:09.564329+00:00 19993206.136999960989 29000000.031000021845 27869999.996999979019 3953899.072999954224 60397.858455507 2024-03-28T20:36:10.555833+00:00 19993206.138000011444 28999999.976000070572 27870000.013000011444 3950924.924000024796 60397.858467161 2024-03-28T20:36:11.562711+00:00 19993206.139999989420 28999999.990999940783 27870000.017000079155 3955831.031000018120 60397.858478636 2024-03-28T20:36:12.554215+00:00 19993206.136000040919 28999999.998999949545 27869999.977000001818 3952906.021999955177 60397.858490296 2024-03-28T20:36:13.561590+00:00 19993206.140000000596 28999999.986000061035 27869999.960999999195 3951953.944000006188 60397.858501766 2024-03-28T20:36:14.552597+00:00 19993206.135999999940 29000000.055999990553 27870000.078000009060 3954695.018000007141 60397.858513426 2024-03-28T20:36:15.559972+00:00 19993206.138000000268 28999999.993999961764 27869999.944999989122 3950800.973999977112 60397.858525079 2024-03-28T20:36:16.566851+00:00 19993206.140000000596 29000000.012000080198 27870000.025999989361 3951133.928000092972 60397.858536555 2024-03-28T20:36:17.558355+00:00 19993206.138000000268 28999999.954999919981 27869999.977000001818 3955997.042999982834 60397.858548209 2024-03-28T20:36:18.565234+00:00 19993206.140000000596 29000000.009000059217 27869999.967000011355 3951081.930999993812 60397.858559684 2024-03-28T20:36:19.556737+00:00 19993206.138000011444 29000000.008999940008 27870000.046999990940 3955458.057999968994 60397.858571338 2024-03-28T20:36:20.563616+00:00 19993206.135999981314 28999999.991999980062 27870000.025999989361 3956488.978999971878 60397.858582814 2024-03-28T20:36:21.555119+00:00 19993206.138000011444 29000000.009999990463 27869999.978000041097 3952231.142000079155 60397.858594473 2024-03-28T20:36:22.562495+00:00 19993206.136000011116 28999999.991000000387 27869999.983999971300 3957302.898999928962 60397.858605943 2024-03-28T20:36:23.553502+00:00 19993206.141999989748 28999999.975999999791 27870000.030000030994 3954779.991999983788 60397.858617603 2024-03-28T20:36:24.560877+00:00 19993206.134999990463 29000000.019000001252 27869999.930999990553 3946484.950000048149 60397.858629079 2024-03-28T20:36:25.552380+00:00 19993206.140000019222 29000000.000000000000 27870000.047999981791 3954067.050999999046 60397.858640732 2024-03-28T20:36:26.559259+00:00 19993206.139999989420 29000000.006999999285 27869999.996999979019 3955282.057000041008 60397.858652391 2024-03-28T20:36:27.566634+00:00 19993206.137000020593 29000000.006999999285 27870000.000000000000 3957066.993999958038 60397.858663862 2024-03-28T20:36:28.557640+00:00 19993206.136999960989 28999999.942000001669 27869999.967000011355 3954770.973000050057 60397.858675521 2024-03-28T20:36:29.565016+00:00 19993206.138999998569 29000000.028999980539 27870000.032999988645 3956772.005999923218 60397.858686991 2024-03-28T20:36:30.556024+00:00 19993206.138000011444 29000000.031000021845 27870000.008999999613 3954524.953000069130 60397.858698650 2024-03-28T20:36:31.563399+00:00 19993206.137000020593 28999999.979999989271 27870000.001999970526 3953494.125999927986 60397.858710120 2024-03-28T20:36:32.554407+00:00 19993206.141999959946 29000000.046999990940 27870000.029000040144 3957334.866000055801 60397.858721780 2024-03-28T20:36:33.561782+00:00 19993206.136000040919 28999999.930000010878 27869999.955999970436 3955525.027999997139 60397.858733255 2024-03-28T20:36:34.553285+00:00 19993206.135999981314 29000000.025000039488 27870000.004999998957 3953084.993000030983 60397.858744909 2024-03-28T20:36:35.560164+00:00 19993206.141000028700 29000000.008999940008 27870000.030000090599 3959137.132999897003 60397.858756569 2024-03-28T20:36:36.567539+00:00 19993206.133999999613 28999999.990000009537 27869999.970999959856 3957453.933000088204 60397.858768038 2024-03-28T20:36:37.558546+00:00 19993206.140999969095 28999999.997000038624 27869999.986999988556 3953747.950999975204 60397.858779698 2024-03-28T20:36:38.565922+00:00 19993206.138999998569 29000000.020999971777 27870000.028000000864 3956900.988000034820 60397.858791168 2024-03-28T20:36:39.556929+00:00 19993206.138000011444 28999999.991000000387 27869999.998999949545 3951419.065999985207 60397.858802828 2024-03-28T20:36:40.564304+00:00 19993206.136999960989 28999999.984000030905 27869999.934000018984 3957647.006999969017 60397.858814298 2024-03-28T20:36:41.555311+00:00 19993206.136000040919 29000000.023999929428 27870000.127000089735 3955674.983000040054 60397.858825957 2024-03-28T20:36:42.562687+00:00 19993206.141999959946 29000000.003000020981 27869999.923999909312 3954760.020999907982 60397.858837427 2024-03-28T20:36:43.553694+00:00 19993206.134000059217 28999999.975000020117 27869999.975000020117 3952725.984000086784 60397.858849086 2024-03-28T20:36:44.561069+00:00 19993206.138999938965 29000000.019999980927 27869999.998999949545 3960595.029999970924 60397.858860557 2024-03-28T20:36:45.552076+00:00 19993206.139000058174 29000000.006000038236 27870000.071000099182 3957626.851999998093 60397.858872216 2024-03-28T20:36:46.559451+00:00 19993206.138000011444 28999999.983000040054 27869999.940999981016 3960806.082000017166 60397.858883875 2024-03-28T20:36:47.566829+00:00 19993206.139999989420 29000000.025999899954 27869999.986999988556 3953858.033999919891 60397.858895346 2024-03-28T20:36:48.557834+00:00 19993206.136999960989 28999999.993000030518 27869999.981999989599 3949346.911000012886 60397.858907005 2024-03-28T20:36:49.565209+00:00 19993206.138000011444 29000000.004999998957 27870000.082000020891 3954972.042999982834 60397.858918475 2024-03-28T20:36:50.556216+00:00 19993206.134999990463 29000000.014000058174 27869999.978000000119 3954467.012000083923 60397.858930134 2024-03-28T20:36:51.563591+00:00 19993206.141000028700 28999999.950999978930 27869999.984999999404 3959361.082000017166 60397.858941604 2024-03-28T20:36:52.554598+00:00 19993206.141000028700 29000000.057000041008 27870000.046000000089 3955828.896999955177 60397.858953264 2024-03-28T20:36:53.561974+00:00 19993206.133999940008 28999999.987999919802 27869999.953000009060 3954977.041000009049 60397.858964734 2024-03-28T20:36:54.552981+00:00 19993206.139999989420 28999999.963000059128 27870000.016999989748 3953126.006000041962 60397.858976393 2024-03-28T20:36:55.560356+00:00 19993206.136999960989 28999999.987999919802 27869999.935999989510 3948056.972000002861 60397.858987863 2024-03-28T20:36:56.551363+00:00 19993206.139000058174 29000000.025000099093 27870000.011000011116 3955701.972999929916 60397.858999522 2024-03-28T20:36:57.558739+00:00 19993206.138999938965 28999999.990999940783 27870000.061000019312 3955803.006000041962 60397.859011182 2024-03-28T20:36:58.566114+00:00 19993206.135000109673 29000000.021000031382 27870000.000999990851 3955882.907999991905 60397.859022652 2024-03-28T20:36:59.557121+00:00 19993206.140999909490 28999999.986000001431 27870000.003000020981 3957957.174000024796 60397.859034311 2024-03-28T20:37:00.564496+00:00 19993206.137000080198 28999999.989000000060 27869999.988999959081 3953818.981999992859 60397.859045781 2024-03-28T20:37:01.555503+00:00 19993206.140999909490 28999999.991999998689 27869999.998000029474 3953655.944000006188 60397.859057441 2024-03-28T20:37:02.562878+00:00 19993206.137000080198 29000000.004999998957 27869999.985000010580 3953343.995000004768 60397.859068916 2024-03-28T20:37:03.554382+00:00 19993206.135999921709 29000000.028000008315 27870000.024999979883 3955281.015999913216 60397.859080570 2024-03-28T20:37:04.561261+00:00 19993206.141000028700 28999999.991000000387 27869999.972999989986 3958919.976000071038 60397.859092046 2024-03-28T20:37:05.552764+00:00 19993206.133999940008 29000000.021000001580 27870000.036000009626 3956132.084999918938 60397.859103700 2024-03-28T20:37:06.559643+00:00 19993206.141000028700 28999999.967999991030 27869999.962999999523 3954305.966000080109 60397.859115359 2024-03-28T20:37:07.567019+00:00 19993206.135999999940 28999999.994000021368 27869999.989000018686 3957168.983999968041 60397.859126829 2024-03-28T20:37:08.558026+00:00 19993206.142000000924 29000000.017999980599 27870000.046000000089 3958872.016999959946 60397.859138488 2024-03-28T20:37:09.565401+00:00 19993206.140000011772 29000000.005999978632 27869999.980000019073 3953601.898000001907 60397.859149964 2024-03-28T20:37:10.556904+00:00 19993206.133000001311 28999999.969000041485 27869999.996999979019 3960854.027000070084 60397.859161618 2024-03-28T20:37:11.563783+00:00 19993206.140999991447 29000000.008999999613 27869999.981999989599 3956370.070999979973 60397.859173088 2024-03-28T20:37:12.554791+00:00 19993206.133999999613 28999999.976000010967 27869999.983999971300 3958890.029000043869 60397.859184748 2024-03-28T20:37:13.562166+00:00 19993206.141000021249 29000000.043999969959 27869999.990000009537 3952198.009999989998 60397.859196223 2024-03-28T20:37:14.553669+00:00 19993206.139999989420 28999999.996999979019 27870000.052000049502 3953846.914999961853 60397.859207877 2024-03-28T20:37:15.560548+00:00 19993206.134999990463 29000000.025000039488 27870000.057999968529 3956874.034000039101 60397.859219353 2024-03-28T20:37:16.552051+00:00 19993206.140999998897 28999999.971999999136 27869999.932999968529 3957510.959999918938 60397.859231006 2024-03-28T20:37:17.558931+00:00 19993206.136999990791 29000000.000000000000 27869999.994000080973 3955160.044000030030 60397.859242666 2024-03-28T20:37:18.566306+00:00 19993206.138000011444 29000000.006999969482 27870000.012999888510 3953392.978999971878 60397.859254136 2024-03-28T20:37:19.557312+00:00 19993206.136999990791 28999999.983000040054 27869999.993000030518 3955864.990000010002 60397.859265795 2024-03-28T20:37:20.564688+00:00 19993206.137000020593 28999999.990000009537 27869999.978000041097 3955249.001000047196 60397.859277271 2024-03-28T20:37:21.556191+00:00 19993206.138999998569 28999999.996999979019 27870000.003000020981 3955147.052999972831 60397.859288924 2024-03-28T20:37:22.563070+00:00 19993206.135999981314 29000000.013999938965 27870000.064999941736 3953649.947999954224 60397.859300400 2024-03-28T20:37:23.554573+00:00 19993206.141000028700 28999999.988000039011 27869999.958999991417 3955675.990000010002 60397.859312054 2024-03-28T20:37:24.561453+00:00 19993206.136999960989 28999999.978000041097 27869999.973000049591 3956545.986000061035 60397.859323530 2024-03-28T20:37:25.552956+00:00 19993206.138000011444 29000000.050999999046 27870000.051999930292 3955332.950999975204 60397.859335189 2024-03-28T20:37:26.560331+00:00 19993206.139999989420 28999999.983999971300 27869999.953999999911 3957938.093999981880 60397.859346659 2024-03-28T20:37:27.551338+00:00 19993206.136000040919 28999999.991999980062 27870000.008000019938 3953752.062999964226 60397.859358319 2024-03-28T20:37:28.558714+00:00 19993206.141999959946 28999999.983999971300 27869999.994000080973 3957523.974000095855 60397.859369972 2024-03-28T20:37:29.565593+00:00 19993206.133999999613 29000000.004999998957 27870000.028000000864 3950702.929000020027 60397.859381448 2024-03-28T20:37:30.557096+00:00 19993206.139999989420 29000000.032000061125 27869999.999999988824 3958621.967999935150 60397.859393102 2024-03-28T20:37:31.563975+00:00 19993206.138999998569 28999999.971999999136 27869999.949999999255 3958463.991000055801 60397.859404577 2024-03-28T20:37:32.555478+00:00 19993206.137000020593 29000000.023999929428 27870000.021999999881 3957531.078999996185 60397.859416231 2024-03-28T20:37:33.562358+00:00 19993206.142000019550 28999999.991000059992 27870000.010000009090 3955317.922999978065 60397.859427707 2024-03-28T20:37:34.553861+00:00 19993206.131000038236 29000000.029000040144 27869999.998999979347 3953477.026999949943 60397.859439360 2024-03-28T20:37:35.560740+00:00 19993206.140999909490 28999999.975999951363 27870000.024000018835 3955267.068000078201 60397.859450836 2024-03-28T20:37:36.552243+00:00 19993206.137000080198 28999999.975999999791 27869999.981999989599 3956586.899999976158 60397.859462495 2024-03-28T20:37:37.559618+00:00 19993206.140999909490 29000000.045000001788 27870000.035999979824 3955194.046999930870 60397.859474150 2024-03-28T20:37:38.566498+00:00 19993206.137000080198 28999999.953000001609 27869999.921999990940 3958089.961000084877 60397.859485625 2024-03-28T20:37:39.558000+00:00 19993206.134999990463 29000000.008999999613 27870000.006000038236 3951433.980999947060 60397.859497279 2024-03-28T20:37:40.564880+00:00 19993206.140999909490 28999999.998999979347 27870000.037999991328 3952709.152999997139 60397.859508755 2024-03-28T20:37:41.556383+00:00 19993206.137000080198 29000000.034000009298 27869999.971000019461 3954915.873999952804 60397.859520408 2024-03-28T20:37:42.563262+00:00 19993206.138000011444 28999999.983000010252 27870000.013999998569 3957650.022000073921 60397.859531884 2024-03-28T20:37:43.554766+00:00 19993206.140999909490 28999999.993999991566 27870000.069000009447 3959251.060999989975 60397.859543538 2024-03-28T20:37:44.561645+00:00 19993206.137000080198 28999999.988000009209 27869999.918999969959 3953598.911999940872 60397.859555013 2024-03-28T20:37:45.553148+00:00 19993206.138999938965 29000000.010999981314 27870000.028999980539 3956227.018000007141 60397.859566673 2024-03-28T20:37:46.560522+00:00 19993206.136000040919 29000000.022999998182 27869999.995000001043 3956852.045000075828 60397.859578143 2024-03-28T20:37:47.551530+00:00 19993206.138999938965 28999999.944000009447 27869999.947000030428 3952030.958999999799 60397.859589802 2024-03-28T20:37:48.558906+00:00 19993206.138000011444 29000000.030000030994 27870000.008999940008 3956838.066000001039 60397.859601456 2024-03-28T20:37:49.565785+00:00 19993206.139000058174 28999999.986000001431 27869999.995000001043 3950474.942999999970 60397.859612931 2024-03-28T20:37:50.557288+00:00 19993206.138000011444 29000000.002999961376 27870000.006000038236 3957057.018999998923 60397.859624591 2024-03-28T20:37:51.564663+00:00 19993206.136999960989 29000000.015000049025 27870000.004999998957 3953195.030999999028 60397.859636061 2024-03-28T20:37:52.555670+00:00 19993206.141000028700 29000000.001999970526 27869999.995000001043 3955642.995999998879 60397.859647721 2024-03-28T20:37:53.563045+00:00 19993206.134999990463 28999999.976000010967 27870000.039000030607 3956206.884000002872 60397.859659190 2024-03-28T20:37:54.554053+00:00 19993206.138000011444 29000000.020999971777 27869999.964999910444 3954094.020999997854 60397.859670850 2024-03-28T20:37:55.561428+00:00 19993206.139999989420 28999999.983000040054 27869999.997000098228 3954655.045000001788 60397.859682326 2024-03-28T20:37:56.552931+00:00 19993206.134999990463 29000000.026000019163 27870000.062999960035 3954818.984999998938 60397.859693979 2024-03-28T20:37:57.559810+00:00 19993206.143000010401 29000000.039999961853 27869999.965000029653 3956864.991999999154 60397.859705455 2024-03-28T20:37:58.551313+00:00 19993206.133000019938 28999999.930999990553 27869999.979999899864 3956151.987000002991 60397.859717109 2024-03-28T20:37:59.558193+00:00 19993206.139999989420 29000000.034999970347 27870000.009000059217 3954370.982999994885 60397.859728768 2024-03-28T20:38:00.565568+00:00 19993206.138000011444 28999999.961000081152 27870000.036000009626 3954785.015000001062 60397.859740238 2024-03-28T20:38:01.556575+00:00 19993206.138000000268 29000000.028999920934 27869999.988999959081 3961516.028000005055 60397.859751897 2024-03-28T20:38:02.563950+00:00 19993206.142000000924 29000000.022000070661 27870000.009000059217 3952863.068999997806 60397.859763368 2024-03-28T20:38:03.554957+00:00 19993206.131999999285 28999999.967999938875 27869999.944000009447 3957491.002999991179 60397.859775027 2024-03-28T20:38:04.562333+00:00 19993206.144000008702 28999999.996000051498 27870000.032999988645 3957473.928000003099 60397.859786497 2024-03-28T20:38:05.553340+00:00 19993206.135999988765 29000000.000999931246 27870000.023999929428 3954948.965000004042 60397.859798157 2024-03-28T20:38:06.560715+00:00 19993206.136000011116 29000000.042999979109 27870000.001999970526 3955375.083000003826 60397.859809626 2024-03-28T20:38:07.551722+00:00 19993206.140999991447 28999999.950000051409 27869999.980000000447 3956415.973999992013 60397.859821286 2024-03-28T20:38:08.559099+00:00 19993206.136000011116 29000000.019999980927 27869999.967999998480 3951233.979000002146 60397.859832940 2024-03-28T20:38:09.565977+00:00 19993206.138999998569 29000000.008000019938 27870000.017000000924 3950708.976999998093 60397.859844415 2024-03-28T20:38:10.557480+00:00 19993206.134999990463 28999999.991000059992 27870000.008000001311 3958004.086000009906 60397.859856069 2024-03-28T20:38:11.564359+00:00 19993206.140999998897 28999999.988999959081 27869999.995000001043 3952037.955999999773 60397.859867545 2024-03-28T20:38:12.555862+00:00 19993206.136999990791 29000000.004999998957 27869999.978999998420 3952570.038999990094 60397.859879204 2024-03-28T20:38:13.563237+00:00 19993206.139999989420 29000000.011999998242 27870000.048000011593 3952899.843000010122 60397.859890674 2024-03-28T20:38:14.554245+00:00 19993206.140000049025 29000000.026999998838 27870000.026999980211 3957123.155999987852 60397.859902333 2024-03-28T20:38:15.561620+00:00 19993206.134999990463 28999999.958999998868 27869999.958000000566 3955273.888999999035 60397.859913804 2024-03-28T20:38:16.552627+00:00 19993206.138000011444 29000000.019999999553 27870000.023000031710 3950113.095000014175 60397.859925463 2024-03-28T20:38:17.560002+00:00 19993206.135999981314 28999999.989999990910 27869999.977000001818 3953623.032999991905 60397.859936933 2024-03-28T20:38:18.551009+00:00 19993206.141000028700 29000000.002000000328 27869999.970999959856 3958389.013999999035 60397.859948592 2024-03-28T20:38:19.558385+00:00 19993206.138999998569 28999999.988000009209 27870000.028000000864 3952266.896999999881 60397.859960252 2024-03-28T20:38:20.565760+00:00 19993206.133999940008 28999999.995000001043 27869999.980000019073 3953543.002000004053 60397.859971722 2024-03-28T20:38:21.556767+00:00 19993206.143000010401 29000000.006999999285 27869999.967999991030 3954771.939000010025 60397.859983381 2024-03-28T20:38:22.564142+00:00 19993206.137000020593 29000000.033999979496 27870000.101000010967 3959500.130999981891 60397.859994857 2024-03-28T20:38:23.555645+00:00 19993206.137000020593 28999999.977000001818 27869999.940000001341 3957060.972000002861 60397.860006511 2024-03-28T20:38:24.562524+00:00 19993206.139999989420 29000000.022999998182 27870000.033999979496 3954662.001000016928 60397.860017987 2024-03-28T20:38:25.554028+00:00 19993206.134999990463 28999999.976000010967 27869999.970000028610 3962019.982999979984 60397.860029646 2024-03-28T20:38:26.561403+00:00 19993206.142000019550 28999999.982999980450 27869999.987000048161 3951016.166000009049 60397.860041116 2024-03-28T20:38:27.552410+00:00 19993206.138000011444 29000000.001000050455 27869999.983999971300 3953244.835000007879 60397.860052775 2024-03-28T20:38:28.559785+00:00 19993206.138000011444 29000000.019999980927 27870000.052999969572 3956487.068999975920 60397.860064245 2024-03-28T20:38:29.550793+00:00 19993206.138000011444 28999999.995000001043 27870000.021000031382 3957254.951000005007 60397.860075905 2024-03-28T20:38:30.558168+00:00 19993206.136999960989 29000000.022000011057 27869999.971999999136 3955322.981000006199 60397.860087559 2024-03-28T20:38:31.565049+00:00 19993206.138000011444 28999999.965000029653 27870000.016999959946 3949331.078000009060 60397.860099034 2024-03-28T20:38:32.556550+00:00 19993206.136999960989 28999999.994999889284 27869999.958000060171 3954189.034999995958 60397.860110688 2024-03-28T20:38:33.563429+00:00 19993206.138000011444 29000000.034000039101 27870000.047999981791 3951816.822999984026 60397.860122164 2024-03-28T20:38:34.554932+00:00 19993206.139999989420 29000000.004000071436 27869999.985000010580 3954601.030000001192 60397.860133823 2024-03-28T20:38:35.562308+00:00 19993206.139000058174 28999999.969999909401 27869999.983999971300 3958777.110000013839 60397.860145293 2024-03-28T20:38:36.553315+00:00 19993206.137999888510 28999999.981999989599 27869999.988999959081 3948405.967999995220 60397.860156952 2024-03-28T20:38:37.560690+00:00 19993206.135000109673 29000000.024000048637 27869999.973999980837 3957693.029000014067 60397.860168423 2024-03-28T20:38:38.551697+00:00 19993206.140999909490 28999999.980000019073 27870000.011000040919 3954473.923999994993 60397.860180082 2024-03-28T20:38:39.559073+00:00 19993206.134000059217 29000000.023999929428 27870000.055999990553 3959385.071999996901 60397.860191552 2024-03-28T20:38:40.550080+00:00 19993206.141999959946 29000000.025000099093 27869999.985000010580 3951418.962999999989 60397.860203211 2024-03-28T20:38:41.557455+00:00 19993206.136000040919 28999999.963999990374 27869999.978000041097 3954447.004000008106 60397.860214865 2024-03-28T20:38:42.564334+00:00 19993206.139999989420 28999999.996999979019 27869999.975999951363 3955527.002999991179 60397.860226341 2024-03-28T20:38:43.555837+00:00 19993206.138000011444 29000000.008999940008 27870000.042999979109 3952213.917999982834 60397.860237994 2024-03-28T20:38:44.562717+00:00 19993206.141000028700 29000000.032000061125 27869999.971000079066 3953402.079000025988 60397.860249470 2024-03-28T20:38:45.554220+00:00 19993206.133999940008 28999999.985000010580 27870000.020999908447 3954538.000999987125 60397.860261130 2024-03-28T20:38:46.561595+00:00 19993206.138999938965 28999999.998999949545 27870000.043999999762 3956218.036000012886 60397.860272599 2024-03-28T20:38:47.552602+00:00 19993206.138000011444 28999999.981000069529 27869999.989000000060 3953587.038999975193 60397.860284259 2024-03-28T20:38:48.559977+00:00 19993206.136000040919 28999999.972999930382 27869999.952000010759 3956449.920000017155 60397.860295735 2024-03-28T20:38:49.551480+00:00 19993206.139000058174 29000000.014000058174 27870000.015999998897 3954061.900000005960 60397.860307388 2024-03-28T20:38:50.558360+00:00 19993206.141999959946 29000000.015000000596 27869999.945999979973 3953886.050999999046 60397.860319048 2024-03-28T20:38:51.565735+00:00 19993206.133999940008 28999999.995999999344 27870000.030000001192 3955331.054999976885 60397.860330518 2024-03-28T20:38:52.556742+00:00 19993206.139000058174 29000000.010999988765 27869999.983000010252 3953563.973000019789 60397.860342178 2024-03-28T20:38:53.564118+00:00 19993206.138999938965 29000000.037000000477 27870000.101000010967 3955142.034999995958 60397.860353647 2024-03-28T20:38:54.555124+00:00 19993206.138000011444 29000000.002999991179 27869999.929000020027 3953964.947000027169 60397.860365307 2024-03-28T20:38:55.562500+00:00 19993206.136999998242 28999999.990000009537 27870000.077999949455 3958801.120999991894 60397.860376777 2024-03-28T20:38:56.553507+00:00 19993206.136999998242 28999999.960999999195 27869999.953999999911 3956472.952999948990 60397.860388436 2024-03-28T20:38:57.560882+00:00 19993206.139999989420 29000000.032000008970 27869999.989000018686 3958528.987000048161 60397.860399906 2024-03-28T20:38:58.551889+00:00 19993206.138000011444 28999999.962999999523 27869999.967999991030 3954121.987999976147 60397.860411566 2024-03-28T20:38:59.559264+00:00 19993206.136999990791 29000000.008000019938 27870000.014999989420 3952167.837000011932 60397.860423042 2024-03-28T20:39:00.550768+00:00 19993206.143000010401 29000000.038999971002 27870000.033000048250 3955043.245000004768 60397.860434695 2024-03-28T20:39:01.557647+00:00 19993206.133999999613 28999999.958999991417 27870000.003999948502 3953740.848999977112 60397.860446354 2024-03-28T20:39:02.565022+00:00 19993206.139999989420 29000000.035000029951 27869999.989000018686 3956814.007000029087 60397.860457825 2024-03-28T20:39:03.556029+00:00 19993206.138000011444 28999999.973999980837 27869999.980000019073 3953505.034999967087 60397.860469484 2024-03-28T20:39:04.563404+00:00 19993206.136000011116 29000000.008000019938 27869999.974000040442 3954408.972999989986 60397.860480960 2024-03-28T20:39:05.554908+00:00 19993206.140999969095 28999999.998000029474 27870000.026999950409 3958114.962999999989 60397.860492613 2024-03-28T20:39:06.561787+00:00 19993206.135000020266 29000000.040999948978 27870000.082999940962 3954067.070000051986 60397.860504089 2024-03-28T20:39:07.553290+00:00 19993206.138999968767 28999999.953000009060 27869999.915000081062 3954647.106999992859 60397.860515743 2024-03-28T20:39:08.560169+00:00 19993206.138000011444 29000000.033000048250 27870000.026999950409 3957754.889999986161 60397.860527218 2024-03-28T20:39:09.551672+00:00 19993206.137000020593 28999999.970999959856 27869999.981999989599 3957171.003000020981 60397.860538878 2024-03-28T20:39:10.559047+00:00 19993206.140999969095 28999999.971999999136 27869999.978000041097 3955921.010999978054 60397.860550348 2024-03-28T20:39:11.550055+00:00 19993206.136000040919 29000000.003999948502 27870000.000999931246 3951687.046999990940 60397.860562007 2024-03-28T20:39:12.557431+00:00 19993206.140999969095 29000000.028000120074 27870000.008000019938 3954399.981999992859 60397.860573661 2024-03-28T20:39:13.564309+00:00 19993206.134999990463 28999999.977999929339 27869999.996000051498 3961013.939999998081 60397.860585137 2024-03-28T20:39:14.555812+00:00 19993206.138999998569 28999999.993999961764 27870000.008999940008 3958536.992000042927 60397.860596796 2024-03-28T20:39:15.563187+00:00 19993206.137000020593 29000000.021000031382 27870000.021000031382 3955132.006999969017 60397.860608266 2024-03-28T20:39:16.554195+00:00 19993206.140999969095 28999999.981000069529 27870000.018000010401 3958528.013999999035 60397.860619925 2024-03-28T20:39:17.561570+00:00 19993206.137000020593 29000000.000000000000 27869999.988999959081 3952282.079999982845 60397.860631396 2024-03-28T20:39:18.552577+00:00 19993206.134999990463 29000000.029999971390 27870000.004999998957 3958545.904000043869 60397.860643055 2024-03-28T20:39:19.559953+00:00 19993206.143000010401 28999999.988000039011 27870000.012000080198 3956305.953999996185 60397.860654525 2024-03-28T20:39:20.550959+00:00 19993206.134999990463 29000000.006999969482 27869999.973999980837 3953469.014999986161 60397.860666185 2024-03-28T20:39:21.558335+00:00 19993206.139999989420 29000000.008000019938 27870000.046999931335 3960233.073000013828 60397.860677654 2024-03-28T20:39:22.549342+00:00 19993206.136000040919 28999999.975999951363 27869999.953999999911 3954010.959999979008 60397.860689314 2024-03-28T20:39:23.556717+00:00 19993206.136000040919 29000000.019999980927 27870000.014000058174 3957636.972999989986 60397.860700968 2024-03-28T20:39:24.563596+00:00 19993206.142999891192 28999999.990000009537 27869999.984000001103 3958402.986999989022 60397.860712443 2024-03-28T20:39:25.555099+00:00 19993206.138000011444 28999999.953000068665 27869999.923000000417 3954429.052000045776 60397.860724103 2024-03-28T20:39:26.562475+00:00 19993206.137000080198 29000000.013999938965 27870000.013000000268 3958349.926999986172 60397.860735573 2024-03-28T20:39:27.553482+00:00 19993206.136999960989 29000000.043000001460 27870000.043000001460 3955592.041000009049 60397.860747232 2024-03-28T20:39:28.560857+00:00 19993206.136999960989 28999999.986000001431 27870000.037000000477 3957398.037000000011 60397.860758708 2024-03-28T20:39:29.552359+00:00 19993206.144000049680 29000000.024999998510 27869999.949999991804 3957433.972999989986 60397.860770361 2024-03-28T20:39:30.559239+00:00 19993206.133999940008 28999999.947000000626 27869999.989000018686 3956165.000000000000 60397.860781837 2024-03-28T20:39:31.550743+00:00 19993206.141000028700 29000000.006999999285 27870000.021999981254 3953487.050999999046 60397.860793491 2024-03-28T20:39:32.557622+00:00 19993206.136000040919 29000000.028000000864 27869999.991000000387 3952702.944999992847 60397.860804967 2024-03-28T20:39:33.549125+00:00 19993206.136999960989 29000000.011000011116 27870000.046000029892 3956333.040000020992 60397.860816620 2024-03-28T20:39:34.556004+00:00 19993206.141000028700 28999999.997999999672 27870000.013999998569 3959438.923999965191 60397.860828280 2024-03-28T20:39:35.563379+00:00 19993206.134999990463 28999999.984000001103 27869999.958000000566 3955107.046999990940 60397.860839756 2024-03-28T20:39:36.554882+00:00 19993206.141000028700 28999999.979999989271 27870000.000000000000 3954064.073000013828 60397.860851409 2024-03-28T20:39:37.561762+00:00 19993206.134999990463 29000000.034000039101 27870000.019999980927 3954713.951000034809 60397.860862885 2024-03-28T20:39:38.553265+00:00 19993206.138999938965 28999999.977000001818 27869999.983999971300 3953645.859999955166 60397.860874544 2024-03-28T20:39:39.560640+00:00 19993206.136999960989 28999999.983999971300 27869999.982000049204 3953383.117000042927 60397.860886015 2024-03-28T20:39:40.551647+00:00 19993206.139000058174 29000000.059999998659 27870000.054999951273 3958648.015999972820 60397.860897674 2024-03-28T20:39:41.559023+00:00 19993206.139999989420 28999999.952000018209 27869999.934999998659 3956608.977999985218 60397.860909144 2024-03-28T20:39:42.550030+00:00 19993206.134999990463 29000000.033999979496 27870000.050000008196 3956909.946000040043 60397.860920803 2024-03-28T20:39:43.557405+00:00 19993206.139999989420 28999999.994000021368 27869999.989999949932 3951264.023000001907 60397.860932457 2024-03-28T20:39:44.564284+00:00 19993206.137000080198 28999999.996999979019 27869999.996000051498 3955162.100999950897 60397.860943933 2024-03-28T20:39:45.555787+00:00 19993206.137999888510 29000000.009999990463 27870000.009000059217 3958160.020000040997 60397.860955587 2024-03-28T20:39:46.562667+00:00 19993206.141000028700 28999999.971000079066 27869999.917999979109 3956060.984999955166 60397.860967062 2024-03-28T20:39:47.554169+00:00 19993206.137000080198 29000000.013999938965 27870000.080999970436 3957878.021000028122 60397.860978716 2024-03-28T20:39:48.561049+00:00 19993206.138999998569 28999999.947999950498 27869999.934999939054 3956792.931999980938 60397.860990192 2024-03-28T20:39:49.552552+00:00 19993206.135999999940 29000000.036000009626 27870000.020000100136 3956855.907999991905 60397.861001845 2024-03-28T20:39:50.559431+00:00 19993206.136999998242 29000000.031000021845 27870000.046000000089 3955461.045000017155 60397.861013321 2024-03-28T20:39:51.550934+00:00 19993206.138000000268 28999999.940999981016 27869999.992999911308 3954519.087000011932 60397.861024980 2024-03-28T20:39:52.558310+00:00 19993206.140000000596 29000000.049000021070 27869999.973000049591 3957024.000999987125 60397.861036451 2024-03-28T20:39:53.549318+00:00 19993206.138999998569 28999999.988999959081 27869999.995999928564 3953584.984000027180 60397.861048110 2024-03-28T20:39:54.556692+00:00 19993206.136999990791 29000000.007000088692 27870000.029000040144 3956292.001999973785 60397.861059763 2024-03-28T20:39:55.563571+00:00 19993206.140999998897 28999999.954999919981 27869999.958999991417 3958023.951000034809 60397.861071239 2024-03-28T20:39:56.555075+00:00 19993206.136000011116 29000000.037000060081 27870000.036000009626 3956022.947999954224 60397.861082898 2024-03-28T20:39:57.562450+00:00 19993206.136999990791 28999999.978999968618 27869999.973000049591 3955698.062000035774 60397.861094369 2024-03-28T20:39:58.553457+00:00 19993206.140000019222 29000000.026000019163 27870000.050999999046 3955019.972000002861 60397.861106028 2024-03-28T20:39:59.560832+00:00 19993206.134999990463 29000000.029999971390 27869999.995999928564 3952808.027000010014 60397.861117498 2024-03-28T20:40:00.551839+00:00 19993206.141999989748 28999999.975000020117 27870000.001999970526 3953275.941999971867 60397.861129158 2024-03-28T20:40:01.559214+00:00 19993206.137000020593 28999999.988000039011 27869999.974000100046 3954271.075999975204 60397.861140627 2024-03-28T20:40:02.550222+00:00 19993206.138000011444 29000000.010999921709 27870000.037999991328 3951920.969000041019 60397.861152287 2024-03-28T20:40:03.557596+00:00 19993206.140999969095 28999999.981999989599 27869999.925000000745 3953805.049000024796 60397.861163757 2024-03-28T20:40:04.548605+00:00 19993206.133999999613 29000000.015999998897 27870000.032999988645 3957363.062999964226 60397.861175417 2024-03-28T20:40:05.555979+00:00 19993206.139999989420 29000000.008000001311 27870000.015999998897 3953482.988999962807 60397.861187070 2024-03-28T20:40:06.562859+00:00 19993206.133999999613 28999999.988000001758 27870000.013000000268 3955293.973000050057 60397.861198546 2024-03-28T20:40:07.554362+00:00 19993206.142000019550 28999999.986000001431 27869999.983000010252 3955640.968999981880 60397.861210205 2024-03-28T20:40:08.561737+00:00 19993206.135999981314 29000000.040999989957 27869999.953999999911 3949780.929999948014 60397.861221675 2024-03-28T20:40:09.552744+00:00 19993206.141000028700 28999999.993000000715 27870000.032999988645 3955165.083000063896 60397.861233335 2024-03-28T20:40:10.560119+00:00 19993206.140999969095 28999999.981999989599 27870000.038000021130 3956911.261999965180 60397.861244805 2024-03-28T20:40:11.551127+00:00 19993206.133000019938 28999999.993000000715 27869999.963999990374 3958267.794000030030 60397.861256464 2024-03-28T20:40:12.558502+00:00 19993206.139999989420 29000000.011000011116 27870000.015000019222 3952333.925999999046 60397.861267934 2024-03-28T20:40:13.549509+00:00 19993206.134999990463 28999999.995000030845 27869999.939000010490 3956350.024999976158 60397.861279594 2024-03-28T20:40:14.556884+00:00 19993206.140999969095 29000000.013999998569 27870000.075999978930 3960082.011999965180 60397.861291253 2024-03-28T20:40:15.564261+00:00 19993206.139000058174 28999999.955999970436 27869999.938000019640 3953538.957000017166 60397.861302723 2024-03-28T20:40:16.555267+00:00 19993206.136000040919 29000000.033999979496 27870000.003999948502 3954952.007000089157 60397.861314382 2024-03-28T20:40:17.562642+00:00 19993206.138999938965 28999999.979000028223 27870000.004000011832 3955997.941999911796 60397.861325853 2024-03-28T20:40:18.553649+00:00 19993206.136999960989 29000000.042999979109 27870000.081000030041 3955527.037000060081 60397.861337512 2024-03-28T20:40:19.561024+00:00 19993206.139999989420 28999999.975000020117 27869999.875999990851 3957604.883000016212 60397.861348982 2024-03-28T20:40:20.552031+00:00 19993206.137000080198 29000000.020999971777 27870000.069000009447 3960065.074999928009 60397.861360641 2024-03-28T20:40:21.559407+00:00 19993206.138000011444 28999999.995999988168 27870000.011999960989 3957650.115000010002 60397.861372111 2024-03-28T20:40:22.550414+00:00 19993206.138999938965 28999999.983999971300 27869999.977000001818 3955643.927999972831 60397.861383771 2024-03-28T20:40:23.557789+00:00 19993206.134999990463 29000000.003000020981 27870000.002000089735 3959612.021000028122 60397.861395241 2024-03-28T20:40:24.548796+00:00 19993206.139999989420 28999999.993000030518 27869999.967999938875 3951628.983000040054 60397.861406900 2024-03-28T20:40:25.556171+00:00 19993206.140000101179 28999999.998999949545 27870000.024000048637 3950304.978999971878 60397.861418560 2024-03-28T20:40:26.563547+00:00 19993206.133999940008 29000000.002000089735 27870000.006999969482 3955279.057999968994 60397.861430029 2024-03-28T20:40:27.554554+00:00 19993206.138999938965 29000000.005999919027 27870000.059999939054 3960062.995000004768 60397.861441689 2024-03-28T20:40:28.561929+00:00 19993206.139000058174 28999999.981999989599 27869999.966000080109 3953408.990000010002 60397.861453165 2024-03-28T20:40:29.553432+00:00 19993206.139999989420 28999999.991999980062 27869999.991999980062 3951267.006000041962 60397.861464818 2024-03-28T20:40:30.560311+00:00 19993206.134999990463 29000000.012000080198 27869999.998000029474 3954283.980999947060 60397.861476294 2024-03-28T20:40:31.551814+00:00 19993206.141000028700 28999999.967000011355 27869999.969999909401 3955280.050999999046 60397.861487953 2024-03-28T20:40:32.559190+00:00 19993206.139999989420 29000000.066999908537 27870000.045000080019 3953980.872000098228 60397.861499424 2024-03-28T20:40:33.550197+00:00 19993206.133000019938 28999999.949000000954 27869999.921999931335 3955019.104999899864 60397.861511083 2024-03-28T20:40:34.557572+00:00 19993206.141000028700 28999999.986000061035 27870000.048000101000 3951290.986000061035 60397.861522553 2024-03-28T20:40:35.548579+00:00 19993206.138000011444 29000000.046000000089 27870000.023999929428 3953708.008000016212 60397.861534213 2024-03-28T20:40:36.555955+00:00 19993206.139999989420 28999999.978999968618 27869999.967000011355 3951521.969999908935 60397.861545866 2024-03-28T20:40:37.562833+00:00 19993206.135999921709 29000000.011999960989 27870000.042999979109 3952813.991000055801 60397.861557342 2024-03-28T20:40:38.554337+00:00 19993206.138000011444 29000000.022000070661 27869999.995000001043 3956033.008999944199 60397.861568996 2024-03-28T20:40:39.561216+00:00 19993206.139999989420 28999999.990000009537 27869999.983000040054 3951537.950000048149 60397.861580472 2024-03-28T20:40:40.552719+00:00 19993206.134999990463 28999999.991999980062 27870000.006999969482 3952832.060999989975 60397.861592125 2024-03-28T20:40:41.559598+00:00 19993206.140000101179 29000000.006999999285 27869999.975999999791 3956947.912999988068 60397.861603601 2024-03-28T20:40:42.551102+00:00 19993206.135000001639 29000000.006000000983 27870000.017999999225 3952530.086000084877 60397.861615260 2024-03-28T20:40:43.558477+00:00 19993206.140999998897 29000000.000000000000 27870000.013999991119 3958443.944999932777 60397.861626730 2024-03-28T20:40:44.549484+00:00 19993206.140000000596 28999999.990000009537 27869999.956999998540 3954208.008000016212 60397.861638390 2024-03-28T20:40:45.556859+00:00 19993206.138000000268 29000000.004000011832 27869999.997999999672 3954720.097000002861 60397.861649860 2024-03-28T20:40:46.547866+00:00 19993206.138000000268 28999999.966999981552 27870000.027000010014 3954932.916000009049 60397.861661519 2024-03-28T20:40:47.555241+00:00 19993206.133999999613 29000000.050000008196 27870000.022999998182 3950653.988000034820 60397.861673173 2024-03-28T20:40:48.562121+00:00 19993206.140999998897 28999999.978999998420 27869999.993000000715 3951916.024999976158 60397.861684648 2024-03-28T20:40:49.553624+00:00 19993206.138999998569 29000000.002000000328 27870000.012999981642 3956190.902999997139 60397.861696308 2024-03-28T20:40:50.560999+00:00 19993206.136000011116 28999999.963999990374 27869999.972999989986 3956713.059999942780 60397.861707778 2024-03-28T20:40:51.552007+00:00 19993206.140999998897 28999999.979000028223 27869999.974000040442 3954984.116000055801 60397.861719437 2024-03-28T20:40:52.559382+00:00 19993206.133999999613 29000000.045999940485 27869999.991000000387 3955497.924999951851 60397.861730913 2024-03-28T20:40:53.550885+00:00 19993206.140999998897 28999999.991000059992 27870000.027000010014 3957317.029000043869 60397.861742567 2024-03-28T20:40:54.557764+00:00 19993206.136999990791 28999999.981999989599 27870000.004000011832 3957729.034000039101 60397.861754037 2024-03-28T20:40:55.548771+00:00 19993206.138000011444 28999999.996999979019 27870000.010999981314 3961035.889999986161 60397.861765696 2024-03-28T20:40:56.556146+00:00 19993206.138999998569 28999999.986000001431 27869999.986999988556 3953691.129999995232 60397.861777355 2024-03-28T20:40:57.563522+00:00 19993206.135999981314 29000000.078999999911 27870000.025000039488 3958468.870000004768 60397.861788826 2024-03-28T20:40:58.554529+00:00 19993206.141000028700 28999999.991000000387 27870000.000999990851 3954905.000999927986 60397.861800485 2024-03-28T20:40:59.561904+00:00 19993206.135999981314 28999999.949000000954 27869999.982999980450 3954435.006000041962 60397.861811961 2024-03-28T20:41:00.553407+00:00 19993206.138999998569 29000000.029999971390 27870000.034000039101 3956501.057999968994 60397.861823615 2024-03-28T20:41:01.560286+00:00 19993206.140999969095 28999999.996999979019 27869999.963999990374 3953490.023000001907 60397.861835090 2024-03-28T20:41:02.551789+00:00 19993206.133999999613 29000000.016000028700 27870000.039000030607 3958729.955000042915 60397.861846744 2024-03-28T20:41:03.558669+00:00 19993206.142000019550 28999999.975000020117 27869999.910999890417 3953689.949000000954 60397.861858220 2024-03-28T20:41:04.550171+00:00 19993206.133999999613 28999999.968000050634 27870000.035000089556 3952018.981999992859 60397.861869873 2024-03-28T20:41:05.557052+00:00 19993206.142000019550 29000000.065999981016 27870000.001999970526 3955192.074999928009 60397.861881349 2024-03-28T20:41:06.548554+00:00 19993206.133999999613 28999999.949999928474 27869999.925999999046 3955793.032999991905 60397.861893003 2024-03-28T20:41:07.555433+00:00 19993206.140999969095 29000000.026000019163 27870000.103000041097 3956337.028000115883 60397.861904662 2024-03-28T20:41:08.562809+00:00 19993206.140000049025 28999999.980999950320 27869999.989999890327 3957677.885999917984 60397.861916138 2024-03-28T20:41:09.554312+00:00 19993206.134999990463 28999999.979000091553 27869999.923000101000 3957488.067000031006 60397.861927791 2024-03-28T20:41:10.561191+00:00 19993206.139999989420 29000000.034999970347 27870000.070999979973 3956651.988000034820 60397.861939267 2024-03-28T20:41:11.552694+00:00 19993206.136000040919 29000000.011000040919 27869999.978999968618 3957712.043999909889 60397.861950921 2024-03-28T20:41:12.559573+00:00 19993206.139999989420 28999999.996999979019 27869999.977000001818 3958090.918000102043 60397.861962397 2024-03-28T20:41:13.551076+00:00 19993206.138000011444 29000000.003999948502 27870000.024999979883 3958977.139999986161 60397.861974056 2024-03-28T20:41:14.558452+00:00 19993206.137999888510 28999999.991999980062 27869999.980000019073 3956682.950999975204 60397.861985526 2024-03-28T20:41:15.549459+00:00 19993206.137000080198 28999999.995000001043 27869999.990000009537 3957437.988000034820 60397.861997186 2024-03-28T20:41:16.556834+00:00 19993206.139999989420 29000000.040000081062 27870000.052000049502 3954266.988999962807 60397.862008655 2024-03-28T20:41:17.547841+00:00 19993206.136999960989 28999999.957999940962 27869999.979999899864 3953231.975000023842 60397.862020309 2024-03-28T20:41:18.554721+00:00 19993206.136000040919 28999999.984000001103 27870000.030000090599 3957775.020999907982 60397.862031969 2024-03-28T20:41:19.562096+00:00 19993206.139999989420 29000000.043000001460 27870000.023999929428 3954151.002000092994 60397.862043438 2024-03-28T20:41:20.553103+00:00 19993206.138000011444 28999999.958999991417 27869999.905000001192 3951298.959999918938 60397.862055098 2024-03-28T20:41:21.560478+00:00 19993206.134999990463 28999999.995000001043 27870000.028000000864 3959325.985000013839 60397.862066574 2024-03-28T20:41:22.551982+00:00 19993206.141999959946 29000000.045000001788 27870000.121999990195 3955852.022000073921 60397.862078228 2024-03-28T20:41:23.558860+00:00 19993206.138000011444 29000000.013000011444 27869999.951000008732 3953398.058999896049 60397.862089703 2024-03-28T20:41:24.550364+00:00 19993206.136999960989 28999999.953999999911 27869999.964999999851 3955697.840000032913 60397.862101363 2024-03-28T20:41:25.557739+00:00 19993206.138000011444 29000000.014999989420 27869999.971999999136 3957336.167000054847 60397.862112833 2024-03-28T20:41:26.548748+00:00 19993206.136000040919 28999999.973000019789 27869999.991000000387 3955368.926999927033 60397.862124492 2024-03-28T20:41:27.556121+00:00 19993206.141000028700 29000000.025999989361 27870000.019999980927 3956995.008000016212 60397.862136146 2024-03-28T20:41:28.563001+00:00 19993206.134999990463 28999999.981999989599 27870000.063000019640 3956167.047000051010 60397.862147616 2024-03-28T20:41:29.554008+00:00 19993206.141999959946 28999999.985000010580 27869999.984000001103 3957304.009999989998 60397.862159275 2024-03-28T20:41:30.561383+00:00 19993206.139000058174 28999999.991000000387 27869999.925000008196 3957164.970999956131 60397.862170745 2024-03-28T20:41:31.552390+00:00 19993206.136999960989 29000000.055000010878 27870000.020999971777 3959344.932999968994 60397.862182405 2024-03-28T20:41:32.559765+00:00 19993206.138000011444 28999999.974999960512 27869999.965000029653 3955356.060000061989 60397.862193875 2024-03-28T20:41:33.550773+00:00 19993206.138000011444 29000000.006000038236 27870000.010999981314 3952962.975000023842 60397.862205534 2024-03-28T20:41:34.558148+00:00 19993206.138999938965 29000000.032999988645 27870000.035000029951 3958851.947999954224 60397.862217004 2024-03-28T20:41:35.549154+00:00 19993206.134999990463 28999999.949999991804 27869999.998999949545 3952750.103000044823 60397.862228664 2024-03-28T20:41:36.556530+00:00 19993206.140000000596 28999999.981000009924 27869999.966000020504 3957039.919000030030 60397.862240134 2024-03-28T20:41:37.547537+00:00 19993206.138000000268 29000000.047999981791 27870000.050000008196 3957775.964999914169 60397.862251793 2024-03-28T20:41:38.554912+00:00 19993206.135999999940 29000000.018000010401 27869999.962000008672 3955214.996000051033 60397.862263447 2024-03-28T20:41:39.561792+00:00 19993206.142000000924 28999999.958999991417 27870000.010999921709 3951138.072000027169 60397.862274922 2024-03-28T20:41:40.553295+00:00 19993206.134999990463 29000000.000000000000 27869999.994000080973 3954509.942999958992 60397.862286576 2024-03-28T20:41:41.560174+00:00 19993206.140000019222 29000000.031000021845 27870000.021999958903 3954589.126999973785 60397.862298052 2024-03-28T20:41:42.551677+00:00 19993206.137999981642 28999999.952999949455 27869999.986000061035 3958621.958999990951 60397.862309705 2024-03-28T20:41:43.558556+00:00 19993206.138999998569 29000000.024000048637 27870000.018000010401 3950701.958000063896 60397.862321181 2024-03-28T20:41:44.550060+00:00 19993206.138000011444 28999999.996999979019 27869999.953999999911 3957246.014999986161 60397.862332840 2024-03-28T20:41:45.557435+00:00 19993206.138999998569 29000000.054000020027 27870000.118999961764 3958158.947000027169 60397.862344311 2024-03-28T20:41:46.548442+00:00 19993206.136000011116 28999999.955000039190 27869999.911000009626 3954679.069000006188 60397.862355970 2024-03-28T20:41:47.555817+00:00 19993206.138999998569 29000000.011999960989 27870000.008000019938 3956378.982999920845 60397.862367440 2024-03-28T20:41:48.546825+00:00 19993206.136999990791 28999999.973999980837 27869999.981999989599 3955836.993000030983 60397.862379100 2024-03-28T20:41:49.554200+00:00 19993206.139999989420 29000000.041000008583 27870000.013000011444 3953502.986999989022 60397.862390753 2024-03-28T20:41:50.561079+00:00 19993206.137000020593 28999999.993999961764 27870000.018999930471 3957629.917999982834 60397.862402229 2024-03-28T20:41:51.552582+00:00 19993206.139999989420 29000000.022999998182 27870000.022000070661 3955309.075000048149 60397.862413888 2024-03-28T20:41:52.559957+00:00 19993206.137000020593 28999999.956000089645 27869999.967999938875 3951078.026999949943 60397.862425359 2024-03-28T20:41:53.550964+00:00 19993206.136999960989 29000000.002999901772 27869999.985000010580 3956831.968999981880 60397.862437018 2024-03-28T20:41:54.558339+00:00 19993206.136000040919 28999999.992000099272 27870000.008000019938 3954055.071000099182 60397.862448488 2024-03-28T20:41:55.549347+00:00 19993206.137999951839 29000000.001999970526 27869999.980000019073 3952029.030999898911 60397.862460147 2024-03-28T20:41:56.556722+00:00 19993206.141000028700 28999999.973999999464 27869999.982999920845 3955390.023000001907 60397.862471617 2024-03-28T20:41:57.547729+00:00 19993206.137000020593 29000000.013999998569 27870000.007000088692 3958049.949000000954 60397.862483277 2024-03-28T20:41:58.555105+00:00 19993206.139999989420 29000000.006999999285 27870000.052999999374 3955097.003000020981 60397.862494936 2024-03-28T20:41:59.562480+00:00 19993206.138000011444 28999999.972999989986 27869999.932999998331 3955419.916000009049 60397.862506406 2024-03-28T20:42:00.553487+00:00 19993206.134999990463 29000000.024000018835 27870000.054000001401 3958393.024999976158 60397.862518066 2024-03-28T20:42:01.560862+00:00 19993206.141999959946 28999999.993000000715 27869999.981000009924 3957017.993000030983 60397.862529541 2024-03-28T20:42:02.552365+00:00 19993206.134000059217 28999999.980999980122 27869999.981999989599 3956512.950999975204 60397.862541195 2024-03-28T20:42:03.559245+00:00 19993206.141999959946 29000000.047000020742 27870000.057999998331 3954290.095000029076 60397.862552671 2024-03-28T20:42:04.550748+00:00 19993206.134999990463 29000000.012999981642 27869999.985000010580 3960272.967000008095 60397.862564330 2024-03-28T20:42:05.558123+00:00 19993206.138000011444 28999999.990000009537 27869999.943999979645 3956353.027999997139 60397.862575800 2024-03-28T20:42:06.549130+00:00 19993206.141000028700 28999999.999000009149 27870000.047000020742 3951546.036999940872 60397.862587459 2024-03-28T20:42:07.556505+00:00 19993206.136999960989 28999999.981999989599 27869999.993000000715 3959890.952000021935 60397.862598930 2024-03-28T20:42:08.547512+00:00 19993206.138000011444 28999999.981999989599 27869999.954999979585 3952577.116000055801 60397.862610589 2024-03-28T20:42:09.554888+00:00 19993206.138999938965 29000000.017000019550 27870000.030000030994 3955110.840999960899 60397.862622242 2024-03-28T20:42:10.561767+00:00 19993206.136000040919 29000000.000999990851 27869999.989999949932 3950098.047999978065 60397.862633718 2024-03-28T20:42:11.553270+00:00 19993206.139999989420 29000000.005999978632 27870000.062000039965 3956844.951000093948 60397.862645372 2024-03-28T20:42:12.560149+00:00 19993206.137000080198 29000000.008000019938 27869999.962000008672 3958195.974999905098 60397.862656848 2024-03-28T20:42:13.551652+00:00 19993206.138999938965 28999999.987000048161 27870000.007999960333 3953047.060999989975 60397.862668507 2024-03-28T20:42:14.559027+00:00 19993206.139000058174 28999999.992999911308 27869999.996000051498 3951937.044000030030 60397.862679977 2024-03-28T20:42:15.550035+00:00 19993206.137999888510 29000000.049000021070 27870000.038999971002 3957272.912000060081 60397.862691637 2024-03-28T20:42:16.557410+00:00 19993206.137000080198 28999999.949000000954 27869999.964999970049 3953376.985999941826 60397.862703112 2024-03-28T20:42:17.548913+00:00 19993206.136999960989 29000000.047000050545 27869999.975000020117 3954499.085000038147 60397.862714766 2024-03-28T20:42:18.555792+00:00 19993206.141000028700 28999999.957000020891 27870000.036999940872 3954485.942999958992 60397.862726242 2024-03-28T20:42:19.547295+00:00 19993206.133999940008 29000000.029999971390 27869999.971000079066 3950886.089000000153 60397.862737895 2024-03-28T20:42:20.554175+00:00 19993206.143000010401 28999999.970999959856 27870000.039999961853 3955552.899999998976 60397.862749555 2024-03-28T20:42:21.561550+00:00 19993206.134999990463 29000000.029999971390 27869999.994000080973 3956393.084000001196 60397.862761031 2024-03-28T20:42:22.553053+00:00 19993206.139999989420 28999999.973000049591 27870000.016999959946 3954843.864999997895 60397.862772685 2024-03-28T20:42:23.559932+00:00 19993206.140000101179 29000000.031000021845 27869999.980999950320 3954242.177000001073 60397.862784160 2024-03-28T20:42:24.551436+00:00 19993206.133999940008 28999999.970000028610 27869999.940000060946 3950699.953000002075 60397.862795814 2024-03-28T20:42:25.558315+00:00 19993206.141000028700 29000000.004999998957 27870000.028999920934 3955767.030999999028 60397.862807290 2024-03-28T20:42:26.549818+00:00 19993206.134999990463 29000000.002999901772 27869999.994000080973 3953314.962999999989 60397.862818943 2024-03-28T20:42:27.556697+00:00 19993206.141000028700 28999999.999000068754 27870000.022999998182 3954234.950999998022 60397.862830419 2024-03-28T20:42:28.548200+00:00 19993206.136999960989 29000000.000000000000 27869999.967000011355 3953386.989000000060 60397.862842078 2024-03-28T20:42:29.555576+00:00 19993206.135000001639 28999999.993000030518 27870000.006999969482 3953661.023000001907 60397.862853548 2024-03-28T20:42:30.546583+00:00 19993206.140999998897 28999999.981999989599 27870000.016000028700 3951372.995999998879 60397.862865208 2024-03-28T20:42:31.553958+00:00 19993206.138999998569 29000000.021999958903 27870000.014999989420 3952809.000000000000 60397.862876867 2024-03-28T20:42:32.561333+00:00 19993206.136000011116 29000000.003000020981 27870000.026999950409 3956264.061000003945 60397.862888337 2024-03-28T20:42:33.552341+00:00 19993206.140000000596 28999999.978999998420 27869999.942000031471 3954644.962999999989 60397.862899997 2024-03-28T20:42:34.559716+00:00 19993206.136999990791 29000000.024000000209 27870000.029999971390 3955988.984999998938 60397.862911467 2024-03-28T20:42:35.550722+00:00 19993206.139999989420 29000000.018000010401 27870000.003000020981 3954935.032999999821 60397.862923126 2024-03-28T20:42:36.558098+00:00 19993206.137000020593 28999999.982999999076 27870000.014000058174 3950601.002000004053 60397.862934602 2024-03-28T20:42:37.549601+00:00 19993206.139999989420 28999999.981000009924 27869999.951000008732 3954687.003999993205 60397.862946256 2024-03-28T20:42:38.556480+00:00 19993206.133999999613 29000000.002000000328 27870000.004000000656 3955409.933999999892 60397.862957731 2024-03-28T20:42:39.547984+00:00 19993206.141999989748 29000000.012999981642 27870000.015999998897 3953679.172999992967 60397.862969391 2024-03-28T20:42:40.555359+00:00 19993206.138999998569 29000000.033000018448 27870000.035000000149 3952200.828000009060 60397.862980861 2024-03-28T20:42:41.546365+00:00 19993206.136000011116 28999999.968999978155 27869999.967999991030 3955177.076000005007 60397.862992520 2024-03-28T20:42:42.553741+00:00 19993206.139000028372 28999999.980000019073 27869999.967000011355 3955254.948999986053 60397.863004174 2024-03-28T20:42:43.560620+00:00 19993206.137999951839 29000000.020999971777 27870000.050999999046 3957843.019000009168 60397.863015650 2024-03-28T20:42:44.552123+00:00 19993206.138999998569 28999999.995999988168 27869999.986000001431 3956491.017999991775 60397.863027303 2024-03-28T20:42:45.559003+00:00 19993206.133999999613 29000000.004000011832 27870000.025999989361 3955386.875000000000 60397.863038779 2024-03-28T20:42:46.550506+00:00 19993206.140000049025 28999999.989000018686 27869999.996999979019 3953861.124000012875 60397.863050433 2024-03-28T20:42:47.557385+00:00 19993206.137999951839 29000000.005999978632 27869999.990000009537 3948361.949000000954 60397.863061909 2024-03-28T20:42:48.548889+00:00 19993206.137000020593 28999999.976000010967 27869999.969000041485 3960863.095999985933 60397.863073562 2024-03-28T20:42:49.555767+00:00 19993206.142000019550 28999999.995000001043 27869999.969999969006 3956678.917000011075 60397.863085038 2024-03-28T20:42:50.547271+00:00 19993206.134999990463 28999999.980999950320 27870000.032000008970 3952944.979999988806 60397.863096697 2024-03-28T20:42:51.554646+00:00 19993206.135999981314 29000000.030000090599 27869999.992999970913 3956578.020000011194 60397.863108351 2024-03-28T20:42:52.561525+00:00 19993206.139999989420 29000000.014999989420 27870000.021000031382 3952381.994000003207 60397.863119827 2024-03-28T20:42:53.553028+00:00 19993206.140000049025 29000000.003000020981 27870000.000000000000 3954979.016000003088 60397.863131480 2024-03-28T20:42:54.559907+00:00 19993206.138999998569 28999999.987999919802 27869999.991000000387 3959721.024999976158 60397.863142956 2024-03-28T20:42:55.551411+00:00 19993206.135999981314 29000000.021000031382 27870000.020999971777 3956024.002000004053 60397.863154610 2024-03-28T20:42:56.558290+00:00 19993206.139999989420 28999999.968999978155 27869999.968999978155 3954987.935000001919 60397.863166085 2024-03-28T20:42:57.549793+00:00 19993206.138000011444 29000000.021000031382 27869999.994000080973 3959257.972000002861 60397.863177739 2024-03-28T20:42:58.556672+00:00 19993206.136999960989 28999999.980000019073 27869999.987999919802 3955632.061000018846 60397.863189215 2024-03-28T20:42:59.548175+00:00 19993206.138000011444 29000000.005999919027 27870000.019000049680 3957759.982999979984 60397.863200868 2024-03-28T20:43:00.555055+00:00 19993206.136000040919 28999999.993000030518 27869999.993000030518 3958291.041999996174 60397.863212344 2024-03-28T20:43:01.546558+00:00 19993206.141999959946 28999999.993000030518 27869999.986999988556 3958065.872999995947 60397.863224004 2024-03-28T20:43:02.553933+00:00 19993206.134000059217 29000000.008000019938 27869999.993999961764 3961216.175000011921 60397.863235658 2024-03-28T20:43:03.560812+00:00 19993206.141999959946 28999999.958999991417 27870000.047999981791 3959988.942999988794 60397.863247133 2024-03-28T20:43:04.552315+00:00 19993206.138000011444 29000000.087999939919 27870000.055999990553 3957410.090000004042 60397.863258787 2024-03-28T20:43:05.559194+00:00 19993206.136000040919 28999999.978000041097 27869999.949000000954 3964290.942000002135 60397.863270263 2024-03-28T20:43:06.550697+00:00 19993206.138999938965 28999999.988000039011 27869999.970000028610 3953554.955000013113 60397.863281922 2024-03-28T20:43:07.558072+00:00 19993206.137000080198 29000000.028000000864 27870000.055999990553 3960578.875000000000 60397.863293392 2024-03-28T20:43:08.549080+00:00 19993206.140999909490 28999999.985000010580 27869999.989000078291 3968043.134000002872 60397.863305052 2024-03-28T20:43:09.556455+00:00 19993206.136000040919 28999999.995000001043 27869999.974999900907 3960303.014999986161 60397.863316528 2024-03-28T20:43:10.547959+00:00 19993206.138999938965 29000000.019999999553 27869999.997000098228 3955715.129000008106 60397.863328181 2024-03-28T20:43:11.554838+00:00 19993206.141000028700 28999999.956999998540 27869999.985999941826 3957676.789999992121 60397.863339657 2024-03-28T20:43:12.546341+00:00 19993206.134000059217 29000000.043000001460 27870000.006000038236 3961797.027000010014 60397.863351311 2024-03-28T20:43:13.553220+00:00 19993206.138999938965 28999999.993000000715 27869999.975999951363 3961196.011000006925 60397.863362970 2024-03-28T20:43:14.560595+00:00 19993206.136000040919 29000000.002000000328 27870000.046000000089 3961437.030999987852 60397.863374440 2024-03-28T20:43:15.551602+00:00 19993206.138999938965 28999999.967000011355 27869999.935999989510 3963474.995999991894 60397.863386099 2024-03-28T20:43:16.558978+00:00 19993206.142000079155 29000000.042999979109 27870000.043000001460 3959530.967000008095 60397.863397569 2024-03-28T20:43:17.549985+00:00 19993206.135999921709 28999999.986000001431 27869999.945999998599 3953943.051999986172 60397.863409229 2024-03-28T20:43:18.557360+00:00 19993206.139999989420 28999999.995000030845 27870000.031999990344 3960006.046000003815 60397.863420699 2024-03-28T20:43:19.548367+00:00 19993206.133000019938 29000000.038999971002 27870000.057000000030 3958157.990000010002 60397.863432358 2024-03-28T20:43:20.555743+00:00 19993206.139999989420 28999999.939000010490 27869999.939000010490 3957735.962000011932 60397.863443834 2024-03-28T20:43:21.547246+00:00 19993206.136000040919 29000000.000000000000 27870000.035000000149 3955900.024999976158 60397.863455487 2024-03-28T20:43:22.554125+00:00 19993206.139999989420 29000000.010999981314 27870000.018999990076 3959078.953000009060 60397.863466963 2024-03-28T20:43:23.545628+00:00 19993206.136999998242 29000000.021000031382 27869999.974000010639 3960617.060000001919 60397.863478623 2024-03-28T20:43:24.553003+00:00 19993206.140000000596 28999999.958000000566 27869999.967000011355 3956241.904000014067 60397.863490277 2024-03-28T20:43:25.559883+00:00 19993206.139000009745 29000000.019999980927 27870000.040000021458 3960461.026999980211 60397.863501752 2024-03-28T20:43:26.551386+00:00 19993206.136999990791 28999999.972999989986 27869999.942999958992 3956417.002000004053 60397.863513406 2024-03-28T20:43:27.558265+00:00 19993206.138999998569 29000000.032000008970 27870000.064000010490 3958364.985000013839 60397.863524882 2024-03-28T20:43:28.549768+00:00 19993206.136000011116 28999999.988000039011 27869999.963999990374 3958208.995999991894 60397.863536535 2024-03-28T20:43:29.556647+00:00 19993206.138999998569 29000000.003000020981 27870000.023999989033 3958448.060000001919 60397.863548011 2024-03-28T20:43:30.548150+00:00 19993206.139999989420 29000000.000000000000 27869999.922000050545 3954012.915000020992 60397.863559670 2024-03-28T20:43:31.555526+00:00 19993206.136000011116 28999999.982999920845 27870000.097999989986 3957454.000000000000 60397.863571140 2024-03-28T20:43:32.546533+00:00 19993206.138999998569 29000000.037000060081 27870000.022000011057 3951102.199000000954 60397.863582800 2024-03-28T20:43:33.553908+00:00 19993206.138999998569 28999999.993999961764 27869999.986999988556 3956436.813999950886 60397.863594454 2024-03-28T20:43:34.560787+00:00 19993206.135000020266 28999999.988000039011 27869999.981999929994 3953274.938000022899 60397.863605930 2024-03-28T20:43:35.552291+00:00 19993206.138999968767 29000000.031000021845 27870000.019000049680 3956917.115000010002 60397.863617589 2024-03-28T20:43:36.559666+00:00 19993206.138999998569 28999999.991999980062 27870000.008999940008 3955131.064999998081 60397.863629059 2024-03-28T20:43:37.550673+00:00 19993206.143999990076 29000000.003999948502 27869999.984000090510 3958294.923999965191 60397.863640718 2024-03-28T20:43:38.558048+00:00 19993206.135000050068 28999999.995000001043 27869999.980999950320 3959568.005000054836 60397.863652194 2024-03-28T20:43:39.549551+00:00 19993206.136999960989 29000000.004000071436 27869999.996999979019 3959235.075999975204 60397.863663848 2024-03-28T20:43:40.556430+00:00 19993206.138999998569 28999999.990999940783 27870000.022000070661 3958770.833000003826 60397.863675323 2024-03-28T20:43:41.547934+00:00 19993206.134999990463 28999999.995000001043 27870000.015999909490 3956244.088999987114 60397.863686977 2024-03-28T20:43:42.554813+00:00 19993206.141000028700 28999999.988999959081 27869999.950000051409 3959651.000999987125 60397.863698453 2024-03-28T20:43:43.546316+00:00 19993206.133999999613 29000000.004999998957 27869999.993000030518 3957323.957000017166 60397.863710112 2024-03-28T20:43:44.553691+00:00 19993206.140999969095 29000000.007000088692 27870000.029999971390 3952784.027000010014 60397.863721766 2024-03-28T20:43:45.560571+00:00 19993206.137000020593 28999999.970999959856 27869999.975000020117 3952329.930000007153 60397.863733241 2024-03-28T20:43:46.552073+00:00 19993206.138000011444 29000000.034000039101 27870000.000000000000 3956145.084999979008 60397.863744895 2024-03-28T20:43:47.558953+00:00 19993206.139999989420 28999999.991999998689 27870000.013999938965 3955950.013999999035 60397.863756371 2024-03-28T20:43:48.550456+00:00 19993206.135999981314 28999999.993999999017 27870000.060999989510 3956915.990999997128 60397.863768025 2024-03-28T20:43:49.557335+00:00 19993206.140000049025 28999999.990000009537 27869999.939000010490 3958226.929000020027 60397.863779501 2024-03-28T20:43:50.548839+00:00 19993206.138000011444 29000000.028000008315 27870000.017000079155 3955642.013999999035 60397.863791160 2024-03-28T20:43:51.556214+00:00 19993206.135999921709 28999999.992999970913 27869999.985000010580 3950715.027999997139 60397.863802630 2024-03-28T20:43:52.547221+00:00 19993206.139000058174 28999999.995000001043 27870000.018999930471 3953511.022000014782 60397.863814289 2024-03-28T20:43:53.554595+00:00 19993206.138000011444 29000000.021000001580 27870000.018000010401 3956553.947999954224 60397.863825759 2024-03-28T20:43:54.545603+00:00 19993206.136999960989 28999999.986000001431 27869999.978000000119 3956142.019000052940 60397.863837419 2024-03-28T20:43:55.552978+00:00 19993206.139999989420 28999999.966000020504 27869999.982999999076 3956250.000000000000 60397.863849078 2024-03-28T20:43:56.560353+00:00 19993206.136999960989 29000000.037000000477 27869999.982999999076 3955287.031999946106 60397.863860548 2024-03-28T20:43:57.551361+00:00 19993206.136000040919 28999999.996999979019 27870000.037000000477 3952179.945000051986 60397.863872208 2024-03-28T20:43:58.558736+00:00 19993206.139000058174 28999999.991999980062 27870000.048000011593 3961775.971999942791 60397.863883678 2024-03-28T20:43:59.549743+00:00 19993206.141999959946 29000000.010000050068 27869999.916999999434 3958386.117000042927 60397.863895337 2024-03-28T20:44:00.557119+00:00 19993206.133999940008 28999999.970999959856 27870000.011999990791 3955459.990999997128 60397.863906813 2024-03-28T20:44:01.548621+00:00 19993206.140000101179 29000000.001000050455 27869999.983000010252 3952957.972999989986 60397.863918466 2024-03-28T20:44:02.555501+00:00 19993206.137999888510 29000000.013999998569 27870000.032000008970 3956660.994000018109 60397.863929942 2024-03-28T20:44:03.547004+00:00 19993206.137000080198 29000000.019999980927 27869999.970999989659 3962674.066999971867 60397.863941596 2024-03-28T20:44:04.553883+00:00 19993206.141999959946 28999999.978000041097 27870000.007000029087 3956665.952000021935 60397.863953072 2024-03-28T20:44:05.545386+00:00 19993206.134000059217 29000000.023999929428 27869999.991999980062 3956512.944000006188 60397.863964725 2024-03-28T20:44:06.552265+00:00 19993206.139999989420 29000000.022999998182 27870000.057999968529 3956867.065999985207 60397.863976385 2024-03-28T20:44:07.559641+00:00 19993206.136999960989 28999999.976000070572 27869999.943000018597 3955334.959999979008 60397.863987860 2024-03-28T20:44:08.551144+00:00 19993206.139000058174 28999999.959999918938 27869999.967000011355 3956573.984000027180 60397.863999514 2024-03-28T20:44:09.558023+00:00 19993206.141999959946 29000000.034000039101 27870000.097999989986 3957745.986999989022 60397.864010990 2024-03-28T20:44:10.549526+00:00 19993206.133999940008 28999999.991999980062 27869999.962999999523 3956301.114000021946 60397.864022649 2024-03-28T20:44:11.556901+00:00 19993206.139000058174 29000000.008000019938 27870000.026000019163 3953352.910999954212 60397.864034119 2024-03-28T20:44:12.547909+00:00 19993206.134999990463 28999999.983000040054 27869999.970000028610 3961026.007000029087 60397.864045779 2024-03-28T20:44:13.555284+00:00 19993206.139999989420 29000000.003999948502 27869999.995000001043 3960015.004000008106 60397.864057248 2024-03-28T20:44:14.546291+00:00 19993206.139999989420 28999999.998999949545 27869999.978999968618 3953484.009999989998 60397.864068908 2024-03-28T20:44:15.553666+00:00 19993206.138000011444 29000000.037000060081 27870000.067000031471 3957261.999000012875 60397.864080384 2024-03-28T20:44:16.545169+00:00 19993206.139999989420 28999999.957999940962 27869999.952999949455 3957166.013999999035 60397.864092038 2024-03-28T20:44:17.552049+00:00 19993206.135000001639 28999999.986000061035 27869999.996999979019 3955667.928999959957 60397.864103691 2024-03-28T20:44:18.558928+00:00 19993206.138999998569 28999999.988999959081 27869999.983000040054 3958587.062000035774 60397.864115167 2024-03-28T20:44:19.550431+00:00 19993206.136000011116 29000000.037000060081 27870000.054999951273 3954006.973999977112 60397.864126821 2024-03-28T20:44:20.557310+00:00 19993206.138000000268 29000000.013999938965 27870000.012000080198 3951975.923000038136 60397.864138296 2024-03-28T20:44:21.548814+00:00 19993206.140999998897 28999999.958999991417 27869999.946999911219 3958663.097999989986 60397.864149956 2024-03-28T20:44:22.556188+00:00 19993206.137000009418 29000000.034000039101 27869999.998000029474 3958510.916000009049 60397.864161426 2024-03-28T20:44:23.547196+00:00 19993206.139999989420 28999999.968999978155 27870000.013000011444 3956396.098999977112 60397.864173085 2024-03-28T20:44:24.554571+00:00 19993206.138000011444 28999999.997999999672 27869999.988000039011 3954224.968999981880 60397.864184555 2024-03-28T20:44:25.545578+00:00 19993206.136999990791 29000000.028999999166 27870000.010999921709 3952967.004999995232 60397.864196215 2024-03-28T20:44:26.552953+00:00 19993206.137999981642 29000000.017999991775 27870000.042000059038 3957229.020000040997 60397.864207868 2024-03-28T20:44:27.559832+00:00 19993206.133999999613 28999999.975000008941 27869999.925999999046 3952923.097000002861 60397.864219344 2024-03-28T20:44:28.551336+00:00 19993206.143000010401 28999999.998999979347 27870000.024999979883 3956619.926999986172 60397.864230998 2024-03-28T20:44:29.558215+00:00 19993206.134999990463 28999999.976000010967 27869999.998000029474 3959541.968999981880 60397.864242474 2024-03-28T20:44:30.549718+00:00 19993206.141000028700 29000000.034000009298 27869999.986999988556 3956101.949000000954 60397.864254133 2024-03-28T20:44:31.557093+00:00 19993206.135999981314 28999999.982999980450 27870000.032999988645 3958798.062000035774 60397.864265603 2024-03-28T20:44:32.548101+00:00 19993206.137000020593 29000000.014000028372 27869999.958999991417 3956023.020999968052 60397.864277262 2024-03-28T20:44:33.555475+00:00 19993206.141999959946 29000000.011999960989 27870000.054000001401 3958884.928000032902 60397.864288732 2024-03-28T20:44:34.546483+00:00 19993206.134999990463 28999999.985000010580 27869999.969000000507 3954838.056999921799 60397.864300392 2024-03-28T20:44:35.553858+00:00 19993206.138999998569 28999999.990000009537 27870000.019999999553 3956021.917000054847 60397.864311867 2024-03-28T20:44:36.545361+00:00 19993206.139000058174 28999999.985000010580 27869999.944999989122 3959894.006000041962 60397.864323521 2024-03-28T20:44:37.552240+00:00 19993206.136999960989 29000000.025999959558 27870000.008999999613 3958150.001999973785 60397.864335181 2024-03-28T20:44:38.559616+00:00 19993206.139999989420 28999999.980000019073 27870000.028000000864 3957743.060999989975 60397.864346656 2024-03-28T20:44:39.551119+00:00 19993206.136000040919 29000000.007000029087 27869999.997999999672 3957286.013999938965 60397.864358310 2024-03-28T20:44:40.557998+00:00 19993206.139999989420 29000000.010999981314 27870000.046000000089 3956749.925999999046 60397.864369786 2024-03-28T20:44:41.549502+00:00 19993206.138000011444 29000000.007000029087 27869999.942000031471 3950836.119000076782 60397.864381446 2024-03-28T20:44:42.556877+00:00 19993206.138000011444 28999999.957999940962 27869999.988999959081 3955642.960999966133 60397.864392915 2024-03-28T20:44:43.547884+00:00 19993206.139999929816 29000000.031000021845 27870000.067000031471 3955484.935999989975 60397.864404575 2024-03-28T20:44:44.555259+00:00 19993206.136000040919 28999999.998999949545 27869999.949999991804 3957841.955999969970 60397.864416045 2024-03-28T20:44:45.546266+00:00 19993206.141000028700 29000000.003000020981 27869999.991000000387 3954822.113000034820 60397.864427704 2024-03-28T20:44:46.553641+00:00 19993206.133000019938 29000000.022000070661 27870000.050000008196 3955256.981999992859 60397.864439174 2024-03-28T20:44:47.544649+00:00 19993206.143000010401 28999999.970999959856 27869999.953000009060 3955066.983000040054 60397.864450834 2024-03-28T20:44:48.552024+00:00 19993206.134999990463 29000000.021999958903 27870000.026999950409 3954939.998000026215 60397.864462487 2024-03-28T20:44:49.558903+00:00 19993206.138999938965 28999999.940999981016 27869999.946000039577 3956194.031999946106 60397.864473963 2024-03-28T20:44:50.550406+00:00 19993206.139000058174 29000000.027000069618 27870000.005999978632 3957419.927999972831 60397.864485617 2024-03-28T20:44:51.557284+00:00 19993206.134999990463 29000000.024999979883 27870000.090999960899 3955417.055999993812 60397.864497093 2024-03-28T20:44:52.548789+00:00 19993206.143999930471 28999999.978999968618 27869999.928000088781 3952306.938000082970 60397.864508752 2024-03-28T20:44:53.556164+00:00 19993206.134999990463 29000000.017000079155 27870000.023999929428 3957355.015999913216 60397.864520222 2024-03-28T20:44:54.547171+00:00 19993206.140000101179 29000000.028000000864 27870000.001999970526 3952036.985000013839 60397.864531881 2024-03-28T20:44:55.554546+00:00 19993206.136999960989 28999999.967000011355 27869999.977000001818 3954742.013000010978 60397.864543351 2024-03-28T20:44:56.545553+00:00 19993206.136000040919 28999999.968999978155 27869999.939000010490 3957834.017000079155 60397.864555011 2024-03-28T20:44:57.552929+00:00 19993206.141999959946 29000000.019999980927 27870000.058000091463 3957069.072999954224 60397.864566481 2024-03-28T20:44:58.543936+00:00 19993206.134999990463 28999999.991999980062 27870000.010999921709 3956104.947000027169 60397.864578140 2024-03-28T20:44:59.551311+00:00 19993206.138000011444 28999999.993999961764 27869999.955000039190 3961748.080999969970 60397.864589800 2024-03-28T20:45:00.558685+00:00 19993206.136999960989 28999999.989000078291 27869999.998999949545 3954768.935999989975 60397.864601269 2024-03-28T20:45:01.549693+00:00 19993206.136999960989 29000000.030000001192 27870000.046000000089 3954418.021000028122 60397.864612929 2024-03-28T20:45:02.557068+00:00 19993206.143000010401 29000000.006000000983 27870000.021000031382 3954687.911000012886 60397.864624405 2024-03-28T20:45:03.548572+00:00 19993206.134999990463 28999999.999000001699 27869999.993999961764 3953790.023999928962 60397.864636058 2024-03-28T20:45:04.555451+00:00 19993206.140000101179 29000000.004999998957 27869999.978000041097 3956608.052000045776 60397.864647534 2024-03-28T20:45:05.546954+00:00 19993206.134999990463 29000000.031000021845 27870000.087000008672 3955154.011999965180 60397.864659188 2024-03-28T20:45:06.553833+00:00 19993206.141999959946 28999999.956999991089 27869999.912999991328 3954501.840999960899 60397.864670664 2024-03-28T20:45:07.545336+00:00 19993206.139000058174 29000000.011000011116 27870000.031000021845 3955500.117000102997 60397.864682317 2024-03-28T20:45:08.552216+00:00 19993206.132999900728 29000000.018000010401 27869999.983999971300 3952809.988999962807 60397.864693793 2024-03-28T20:45:09.543719+00:00 19993206.145000100136 28999999.962999999523 27869999.973000049591 3957961.034999967087 60397.864705453 2024-03-28T20:45:10.551094+00:00 19993206.131999999285 29000000.022000011057 27870000.000000000000 3953925.991000055801 60397.864717112 2024-03-28T20:45:11.558468+00:00 19993206.142000000924 28999999.993999961764 27870000.021000001580 3956358.036000012886 60397.864728582 2024-03-28T20:45:12.549477+00:00 19993206.135999999940 28999999.995999988168 27869999.969000000507 3952301.877999901772 60397.864740241 2024-03-28T20:45:13.556852+00:00 19993206.138000000268 29000000.011000040919 27870000.073999989778 3959903.076000093948 60397.864751711 2024-03-28T20:45:14.547859+00:00 19993206.140999998897 28999999.995999988168 27869999.962999999523 3959507.059000014793 60397.864763371 2024-03-28T20:45:15.555234+00:00 19993206.135999988765 29000000.028000000864 27870000.060000021011 3953240.903999925125 60397.864774841 2024-03-28T20:45:16.546241+00:00 19993206.135999988765 28999999.973999980837 27869999.910999979824 3955907.994000076782 60397.864786500 2024-03-28T20:45:17.553616+00:00 19993206.138000011444 28999999.955000039190 27869999.999000009149 3955464.072999954224 60397.864797970 2024-03-28T20:45:18.544624+00:00 19993206.138000011444 29000000.030999958515 27870000.018999990076 3958713.998000026215 60397.864809630 2024-03-28T20:45:19.551998+00:00 19993206.141999989748 29000000.028000000864 27869999.984999980778 3955159.914999961853 60397.864821283 2024-03-28T20:45:20.558878+00:00 19993206.134999990463 28999999.962000008672 27870000.039999991655 3957070.031000018120 60397.864832759 2024-03-28T20:45:21.550381+00:00 19993206.140999998897 29000000.041000008583 27870000.000000000000 3954712.027999997139 60397.864844419 2024-03-28T20:45:22.557756+00:00 19993206.138000011444 28999999.978000041097 27869999.930000010878 3949793.050999999046 60397.864855894 2024-03-28T20:45:23.549260+00:00 19993206.138999968767 29000000.001999970526 27870000.035000029951 3950249.949999928009 60397.864867548 2024-03-28T20:45:24.556139+00:00 19993206.133999999613 29000000.024999979883 27870000.062999960035 3952228.983000040054 60397.864879018 2024-03-28T20:45:25.547146+00:00 19993206.141000028700 28999999.978000041097 27869999.933000031859 3958057.993000030983 60397.864890677 2024-03-28T20:45:26.554521+00:00 19993206.138000011444 28999999.965999960899 27870000.013000011444 3956033.046000003815 60397.864902147 2024-03-28T20:45:27.545528+00:00 19993206.137999951839 29000000.067999958992 27870000.033999979496 3956072.019999980927 60397.864913807 2024-03-28T20:45:28.552904+00:00 19993206.138999998569 28999999.968000050634 27870000.000000000000 3952902.991000055801 60397.864925283 2024-03-28T20:45:29.544407+00:00 19993206.136000040919 28999999.990999940783 27869999.959999978542 3952891.901999949943 60397.864936936 2024-03-28T20:45:30.551286+00:00 19993206.138000011444 29000000.004999998957 27870000.044000029564 3956848.034999967087 60397.864948596 2024-03-28T20:45:31.558661+00:00 19993206.136999960989 29000000.004999998957 27869999.947999950498 3955646.016000031959 60397.864960066 2024-03-28T20:45:32.549668+00:00 19993206.137000020593 28999999.981000069529 27870000.050000071526 3955810.041000009049 60397.864971725 2024-03-28T20:45:33.557043+00:00 19993206.142000019550 29000000.008000019938 27869999.986999988556 3950945.983999968041 60397.864983201 2024-03-28T20:45:34.548546+00:00 19993206.134999990463 28999999.978999968618 27869999.958999991417 3947707.993000030983 60397.864994855 2024-03-28T20:45:35.555426+00:00 19993206.138999998569 29000000.016000028700 27869999.986999988556 3951873.011999965180 60397.865006330 2024-03-28T20:45:36.546929+00:00 19993206.139999989420 29000000.003999948502 27870000.028000000864 3954765.032999991905 60397.865017984 2024-03-28T20:45:37.553808+00:00 19993206.134999990463 29000000.019999980927 27869999.988999959081 3946431.998000026215 60397.865029460 2024-03-28T20:45:38.545312+00:00 19993206.143000010401 29000000.017000000924 27870000.026000019163 3952136.968000053894 60397.865041119 2024-03-28T20:45:39.552687+00:00 19993206.134999990463 28999999.975999999791 27869999.977000001818 3961439.960999966133 60397.865052589 2024-03-28T20:45:40.543694+00:00 19993206.139999989420 29000000.028999999166 27870000.031000021845 3954188.075999975204 60397.865064248 2024-03-28T20:45:41.551069+00:00 19993206.138000011444 28999999.981999989599 27870000.011000040919 3955769.947000027169 60397.865075902 2024-03-28T20:45:42.557948+00:00 19993206.136000040919 28999999.950000021607 27869999.964999910444 3955837.064999938011 60397.865087378 2024-03-28T20:45:43.549451+00:00 19993206.143999930471 29000000.022999968380 27870000.021000031382 3957804.947000027169 60397.865099031 2024-03-28T20:45:44.556331+00:00 19993206.131000038236 29000000.015000019222 27870000.027000069618 3954362.022000073921 60397.865110507 2024-03-28T20:45:45.547834+00:00 19993206.141999959946 29000000.018000010401 27870000.013999938965 3956852.989999889862 60397.865122167 2024-03-28T20:45:46.555209+00:00 19993206.137000080198 28999999.986000001431 27869999.986999988556 3955394.969000101089 60397.865133637 2024-03-28T20:45:47.546216+00:00 19993206.136999960989 29000000.006999969482 27870000.029000040144 3960955.982999920845 60397.865145296 2024-03-28T20:45:48.553591+00:00 19993206.138999938965 28999999.992000039667 27869999.924999948591 3962728.986999989022 60397.865156766 2024-03-28T20:45:49.544599+00:00 19993206.135000109673 28999999.977999988943 27870000.008000019938 3961697.019000052940 60397.865168426 2024-03-28T20:45:50.551974+00:00 19993206.144999980927 29000000.018999990076 27870000.017999999225 3958313.955999969970 60397.865179895 2024-03-28T20:45:51.542981+00:00 19993206.131999969482 29000000.012000020593 27870000.028000000864 3960551.091000080109 60397.865191555 2024-03-28T20:45:52.550356+00:00 19993206.141000028700 28999999.987999979407 27869999.966999989003 3957954.932999968994 60397.865203209 2024-03-28T20:45:53.557235+00:00 19993206.135999921709 28999999.989000018686 27869999.983000010252 3961008.054999948014 60397.865214685 2024-03-28T20:45:54.548738+00:00 19993206.139000058174 29000000.005999978632 27870000.018999990076 3957797.009999989998 60397.865226344 2024-03-28T20:45:55.556113+00:00 19993206.138999938965 29000000.020000040531 27870000.032000008970 3959268.009999989998 60397.865237814 2024-03-28T20:45:56.547121+00:00 19993206.136000040919 29000000.003999948502 27870000.002000000328 3955138.902000070084 60397.865249474 2024-03-28T20:45:57.554496+00:00 19993206.141000028700 28999999.998999949545 27869999.961999978870 3963980.056999921799 60397.865260949 2024-03-28T20:45:58.546000+00:00 19993206.136999960989 28999999.973000049591 27870000.016999989748 3958850.025000094902 60397.865272603 2024-03-28T20:45:59.552879+00:00 19993206.139999989420 29000000.031999949366 27869999.977000001818 3965597.906999946106 60397.865284079 2024-03-28T20:46:00.544382+00:00 19993206.134999990463 28999999.992000099272 27870000.028000000864 3961715.032999991905 60397.865295732 2024-03-28T20:46:01.551261+00:00 19993206.136000040919 28999999.995999928564 27870000.020000040531 3959492.995000004768 60397.865307392 2024-03-28T20:46:02.558636+00:00 19993206.141000028700 28999999.991999980062 27869999.972999989986 3960866.034999967087 60397.865318867 2024-03-28T20:46:03.550139+00:00 19993206.138999938965 29000000.006000038236 27869999.994000021368 3956613.045000075828 60397.865330521 2024-03-28T20:46:04.557019+00:00 19993206.138999998569 28999999.973000049591 27869999.958999991417 3958274.032999991905 60397.865341997 2024-03-28T20:46:05.548522+00:00 19993206.138000000268 29000000.012999888510 27870000.035999950022 3957953.960999966133 60397.865353650 2024-03-28T20:46:06.555401+00:00 19993206.135000001639 28999999.987000111490 27869999.996000051498 3956987.922000051010 60397.865365126 2024-03-28T20:46:07.546904+00:00 19993206.140999998897 29000000.009999990463 27870000.003999948502 3955277.064999938011 60397.865376780 2024-03-28T20:46:08.553783+00:00 19993206.137000009418 29000000.009999990463 27869999.991999980062 3958768.961000084877 60397.865388256 2024-03-28T20:46:09.545287+00:00 19993206.140000000596 28999999.974999900907 27869999.988000039011 3959452.925999999046 60397.865399915 2024-03-28T20:46:10.552662+00:00 19993206.137000009418 29000000.033000111580 27870000.001000050455 3957950.169999957085 60397.865411385 2024-03-28T20:46:11.543669+00:00 19993206.136999990791 28999999.955999970436 27869999.991999980062 3955342.967000008095 60397.865423045 2024-03-28T20:46:12.551044+00:00 19993206.138999998569 29000000.019999980927 27869999.981999989599 3953407.970000029076 60397.865434704 2024-03-28T20:46:13.558421+00:00 19993206.133999999613 29000000.006000038236 27870000.022999998182 3958345.033999919891 60397.865446174 2024-03-28T20:46:14.549427+00:00 19993206.142999980599 28999999.956999901682 27870000.003999948502 3957532.912999988068 60397.865457833 2024-03-28T20:46:15.556801+00:00 19993206.135000020266 29000000.019999999553 27869999.996000051498 3960258.039000033867 60397.865469303 2024-03-28T20:46:16.547809+00:00 19993206.143000010401 29000000.019999999553 27870000.067000031471 3959941.973999977112 60397.865480963 2024-03-28T20:46:17.555184+00:00 19993206.135999981314 29000000.008000001311 27869999.967000011355 3961880.971000074875 60397.865492433 2024-03-28T20:46:18.546191+00:00 19993206.137000020593 28999999.975000008941 27870000.009999990463 3957405.044999957085 60397.865504092 2024-03-28T20:46:19.553567+00:00 19993206.140999969095 29000000.002999991179 27869999.936999920756 3956848.059000014793 60397.865515562 2024-03-28T20:46:20.544574+00:00 19993206.133000019938 29000000.022999998182 27870000.039000030607 3956819.919999957085 60397.865527222 2024-03-28T20:46:21.551950+00:00 19993206.137000020593 28999999.997000008821 27869999.996000051498 3965402.966000080109 60397.865538692 2024-03-28T20:46:22.542956+00:00 19993206.140999969095 29000000.002000000328 27869999.987999919802 3960945.041999936104 60397.865550351 2024-03-28T20:46:23.550331+00:00 19993206.138000011444 28999999.983000010252 27870000.012000080198 3961217.968999981880 60397.865562011 2024-03-28T20:46:24.557706+00:00 19993206.139999989420 29000000.028999980539 27869999.972999930382 3954243.087000011932 60397.865573481 2024-03-28T20:46:25.548714+00:00 19993206.133999999613 28999999.996999979019 27870000.042999979109 3959616.955999969970 60397.865585140 2024-03-28T20:46:26.556089+00:00 19993206.143000010401 29000000.000000000000 27870000.000000000000 3960308.993000030983 60397.865596616 2024-03-28T20:46:27.547592+00:00 19993206.138000011444 28999999.960000038147 27869999.960000038147 3961255.985000013839 60397.865608269 2024-03-28T20:46:28.554471+00:00 19993206.135999981314 29000000.029999971390 27870000.046000000089 3952706.016000031959 60397.865619745 2024-03-28T20:46:29.545975+00:00 19993206.137000020593 28999999.985000010580 27869999.975000001490 3959490.957999945153 60397.865631399 2024-03-28T20:46:30.552854+00:00 19993206.135999981314 29000000.000000000000 27870000.013999998569 3963497.011999965180 60397.865642875 2024-03-28T20:46:31.544357+00:00 19993206.144000049680 28999999.996999979019 27869999.932000000030 3957677.009000062943 60397.865654528 2024-03-28T20:46:32.551236+00:00 19993206.136999960989 29000000.042999979109 27870000.081000018865 3959278.042999982834 60397.865666004 2024-03-28T20:46:33.542739+00:00 19993206.136000040919 28999999.973000049591 27869999.945999979973 3957737.978000044823 60397.865677663 2024-03-28T20:46:34.550115+00:00 19993206.139999989420 28999999.990999940783 27870000.018000010401 3957939.995999931823 60397.865689317 2024-03-28T20:46:35.556994+00:00 19993206.138000011444 29000000.017000079155 27870000.031000021845 3958519.968999981880 60397.865700793 2024-03-28T20:46:36.548497+00:00 19993206.139999989420 28999999.992999911308 27869999.997999999672 3960711.055999993812 60397.865712447 2024-03-28T20:46:37.555376+00:00 19993206.134999990463 29000000.027000069618 27870000.034999970347 3954701.923000096809 60397.865723922 2024-03-28T20:46:38.546878+00:00 19993206.141999959946 28999999.955999970436 27869999.911000009626 3957005.085999966133 60397.865735576 2024-03-28T20:46:39.553759+00:00 19993206.136000040919 29000000.009999990463 27870000.050000008196 3956865.901000022888 60397.865747052 2024-03-28T20:46:40.545262+00:00 19993206.138999938965 29000000.031000021845 27869999.986000001431 3955623.039999961853 60397.865758711 2024-03-28T20:46:41.552637+00:00 19993206.139000058174 28999999.986000061035 27870000.036000009626 3960834.029999970924 60397.865770181 2024-03-28T20:46:42.543644+00:00 19993206.133999940008 29000000.001999970526 27869999.944000009447 3958768.968999981880 60397.865781840 2024-03-28T20:46:43.551019+00:00 19993206.141000028700 28999999.978999968618 27870000.028999980539 3961124.100000023842 60397.865793311 2024-03-28T20:46:44.542026+00:00 19993206.136000040919 28999999.986999988556 27869999.982999980450 3956264.934000014793 60397.865804970 2024-03-28T20:46:45.549402+00:00 19993206.138000011444 29000000.021999958903 27870000.002000030130 3955296.011000037193 60397.865816629 2024-03-28T20:46:46.556777+00:00 19993206.139999989420 29000000.022000070661 27870000.018999990076 3958115.013000010978 60397.865828105 2024-03-28T20:46:47.548280+00:00 19993206.136999960989 28999999.988999959081 27869999.978999968618 3956997.041000009049 60397.865839759 2024-03-28T20:46:48.555159+00:00 19993206.139999989420 28999999.965999960899 27869999.958000060171 3957082.024999976158 60397.865851229 2024-03-28T20:46:49.546167+00:00 19993206.136000040919 29000000.056000109762 27870000.046999931335 3958980.917999982834 60397.865862888 2024-03-28T20:46:50.553541+00:00 19993206.138000011444 28999999.974999900907 27870000.024000048637 3959388.057000000030 60397.865874364 2024-03-28T20:46:51.545045+00:00 19993206.139999989420 29000000.026000019163 27870000.004999998957 3956913.981000000145 60397.865886018 2024-03-28T20:46:52.551924+00:00 19993206.136000040919 28999999.997999999672 27869999.995000001043 3960167.919999999925 60397.865897493 2024-03-28T20:46:53.543427+00:00 19993206.139999989420 28999999.993999999017 27869999.987999919802 3960618.900999999139 60397.865909153 2024-03-28T20:46:54.550803+00:00 19993206.135999921709 28999999.978999998420 27870000.024000048637 3954255.157000001986 60397.865920806 2024-03-28T20:46:55.557682+00:00 19993206.139999989420 29000000.011999990791 27869999.917999979109 3962869.962999999989 60397.865932282 2024-03-28T20:46:56.549185+00:00 19993206.137000080198 28999999.995000001043 27870000.021000031382 3959403.032999999821 60397.865943936 2024-03-28T20:46:57.556064+00:00 19993206.135999921709 28999999.999000009149 27870000.026999950409 3957249.924000001978 60397.865955411 2024-03-28T20:46:58.547567+00:00 19993206.138000000268 28999999.968999978155 27869999.990000009537 3955600.058999999892 60397.865967065 2024-03-28T20:46:59.554447+00:00 19993206.138999998569 29000000.011999990791 27870000.046000000089 3963850.039999999106 60397.865978541 2024-03-28T20:47:00.545950+00:00 19993206.138000000268 28999999.998000029474 27869999.922000050545 3957847.927000001073 60397.865990201 2024-03-28T20:47:01.553325+00:00 19993206.138000000268 29000000.033999979496 27870000.055999990553 3958426.971000000834 60397.866001670 2024-03-28T20:47:02.544332+00:00 19993206.138000011444 28999999.957000020891 27869999.995000001043 3959644.081999994814 60397.866013330 2024-03-28T20:47:03.551706+00:00 19993206.140999991447 29000000.018000010401 27869999.983999971300 3955684.094000004232 60397.866024800 2024-03-28T20:47:04.542714+00:00 19993206.135000020266 29000000.019999980927 27870000.009000059217 3956801.814999998081 60397.866036459 2024-03-28T20:47:05.550090+00:00 19993206.143999990076 29000000.018000010401 27870000.028999920934 3959579.116000004113 60397.866048113 2024-03-28T20:47:06.556969+00:00 19993206.133999999613 28999999.977000001818 27870000.008000019938 3956417.919000000227 60397.866059589 2024-03-28T20:47:07.548472+00:00 19993206.138999998569 28999999.958000000566 27869999.940999999642 3959520.960999995004 60397.866071242 2024-03-28T20:47:08.555350+00:00 19993206.136999990791 29000000.018000010401 27869999.992000009865 3958970.143000007141 60397.866082718 2024-03-28T20:47:09.546854+00:00 19993206.138999998569 29000000.010999981314 27870000.061999991536 3960168.981999992859 60397.866094372 2024-03-28T20:47:10.553733+00:00 19993206.140000019222 28999999.971999999136 27869999.947000011802 3957790.971000000834 60397.866105848 2024-03-28T20:47:11.545236+00:00 19993206.134999990463 29000000.022999998182 27870000.003999989480 3960149.995000004768 60397.866117502 2024-03-28T20:47:12.552116+00:00 19993206.139999989420 29000000.003000020981 27870000.016999989748 3959116.958999990951 60397.866128977 2024-03-28T20:47:13.543618+00:00 19993206.134999990463 28999999.972999930382 27869999.959000021219 3957376.964000002015 60397.866140631 2024-03-28T20:47:14.550498+00:00 19993206.141000028700 29000000.031000021845 27870000.026999980211 3959685.067000002135 60397.866152107 2024-03-28T20:47:15.542002+00:00 19993206.138999998569 29000000.011000040919 27870000.019999980927 3954411.975999996066 60397.866163766 2024-03-28T20:47:16.549377+00:00 19993206.136999960989 28999999.978000041097 27869999.982000049204 3960160.044000000227 60397.866175420 2024-03-28T20:47:17.556256+00:00 19993206.140000049025 29000000.008999940008 27869999.973999980837 3956155.976999998093 60397.866186895 2024-03-28T20:47:18.547759+00:00 19993206.133999999613 29000000.008000019938 27870000.023999989033 3957864.021999999881 60397.866198549 2024-03-28T20:47:19.554638+00:00 19993206.139999989420 28999999.942999958992 27870000.030000030994 3959290.965000004042 60397.866210025 2024-03-28T20:47:20.546141+00:00 19993206.138000011444 29000000.074000000954 27869999.988999959081 3955606.071000009775 60397.866221678 2024-03-28T20:47:21.553021+00:00 19993206.138999998569 28999999.971000079066 27869999.960000038147 3954367.912999988068 60397.866233154 2024-03-28T20:47:22.544524+00:00 19993206.138999998569 29000000.019999980927 27870000.037999991328 3957366.019000009168 60397.866244813 2024-03-28T20:47:23.551899+00:00 19993206.135999981314 28999999.990999940783 27869999.973999980837 3958068.011000006925 60397.866256284 2024-03-28T20:47:24.542906+00:00 19993206.139000058174 28999999.967000011355 27870000.011000040919 3955765.899999976158 60397.866267943 2024-03-28T20:47:25.550281+00:00 19993206.138999938965 29000000.024000048637 27870000.019999921322 3957597.153000026941 60397.866279597 2024-03-28T20:47:26.557160+00:00 19993206.136000040919 29000000.001999970526 27869999.989000078291 3954653.969999998808 60397.866291072 2024-03-28T20:47:27.548663+00:00 19993206.138000011444 28999999.991000059992 27869999.995999928564 3956733.023999989033 60397.866302726 2024-03-28T20:47:28.555543+00:00 19993206.138999938965 28999999.992999911308 27869999.973000049591 3955737.962000011932 60397.866314202 2024-03-28T20:47:29.547047+00:00 19993206.139999989420 28999999.993000000715 27870000.011999960989 3958674.016999990214 60397.866325856 2024-03-28T20:47:30.553925+00:00 19993206.133000019938 28999999.995999999344 27869999.973000049591 3955904.993000001181 60397.866337331 2024-03-28T20:47:31.545429+00:00 19993206.144000049680 29000000.028999999166 27870000.084999918938 3957463.030000001192 60397.866348991 2024-03-28T20:47:32.552804+00:00 19993206.138000011444 28999999.967999991030 27869999.968000050634 3963940.967999995220 60397.866360461 2024-03-28T20:47:33.543811+00:00 19993206.134999990463 29000000.027000010014 27870000.022999998182 3959611.946000009775 60397.866372120 2024-03-28T20:47:34.551186+00:00 19993206.138999938965 29000000.011000011116 27869999.971999999136 3952860.004999995232 60397.866383590 2024-03-28T20:47:35.542193+00:00 19993206.136999960989 29000000.019999980927 27870000.013000011444 3955943.993000001181 60397.866395249 2024-03-28T20:47:36.549569+00:00 19993206.139000058174 28999999.987000018358 27870000.000999931246 3954989.055999993812 60397.866406909 2024-03-28T20:47:37.556944+00:00 19993206.138999938965 28999999.960999999195 27869999.991000059992 3954770.858999996912 60397.866418379 2024-03-28T20:47:38.547951+00:00 19993206.137000080198 29000000.029999971390 27870000.001000050455 3958396.192000002135 60397.866430039 2024-03-28T20:47:39.555326+00:00 19993206.136999960989 28999999.974000040442 27869999.967999938875 3954969.969999998808 60397.866441509 2024-03-28T20:47:40.546333+00:00 19993206.138000011444 29000000.011999960989 27870000.065000060946 3955756.997999995947 60397.866453168 2024-03-28T20:47:41.553708+00:00 19993206.141000028700 29000000.021000031382 27869999.991999980062 3954511.904000014067 60397.866464644 2024-03-28T20:47:42.545211+00:00 19993206.134999990463 28999999.996999979019 27869999.945999979973 3961251.060999989975 60397.866476297 2024-03-28T20:47:43.552091+00:00 19993206.139999989420 28999999.993000030518 27870000.052999969572 3958986.001000016928 60397.866487773 2024-03-28T20:47:44.543594+00:00 19993206.141000028700 29000000.005999978632 27869999.968999978155 3959027.958999990951 60397.866499427 2024-03-28T20:47:45.550473+00:00 19993206.138000011444 28999999.995000001043 27870000.002999998629 3955774.078999996185 60397.866510903 2024-03-28T20:47:46.541976+00:00 19993206.137999888510 28999999.989000018686 27869999.993999999017 3956869.935000001919 60397.866522562 2024-03-28T20:47:47.549352+00:00 19993206.137000080198 28999999.986999988556 27869999.986999999732 3957857.062000005972 60397.866534215 2024-03-28T20:47:48.556231+00:00 19993206.138000011444 29000000.019999980927 27870000.022999998182 3959125.016999990214 60397.866545691 2024-03-28T20:47:49.547734+00:00 19993206.135999921709 28999999.993999961764 27869999.978999990970 3953681.858000009786 60397.866557345 2024-03-28T20:47:50.554613+00:00 19993206.142000079155 29000000.011000040919 27869999.968000020832 3962854.115999997128 60397.866568821 2024-03-28T20:47:51.546116+00:00 19993206.136999960989 28999999.988000039011 27870000.057999998331 3957336.076000005007 60397.866580475 2024-03-28T20:47:52.552996+00:00 19993206.133000001311 29000000.006999969482 27869999.968999978155 3958157.833999990951 60397.866591950 2024-03-28T20:47:53.544499+00:00 19993206.142000000924 29000000.000000000000 27870000.015999998897 3958239.051999986172 60397.866603604 2024-03-28T20:47:54.551378+00:00 19993206.135000009090 29000000.022999998182 27869999.967000011355 3954067.001000016928 60397.866615080 2024-03-28T20:47:55.542881+00:00 19993206.140999998897 28999999.965999960899 27870000.063000019640 3957622.970999985933 60397.866626739 2024-03-28T20:47:56.550257+00:00 19993206.136999990791 28999999.985000010580 27869999.983999971300 3961059.050999999046 60397.866638209 2024-03-28T20:47:57.541264+00:00 19993206.136000011116 29000000.021000031382 27870000.008000019938 3957210.060000032187 60397.866649868 2024-03-28T20:47:58.548639+00:00 19993206.141999989748 29000000.009999990463 27870000.019999980927 3959266.011999965180 60397.866661522 2024-03-28T20:47:59.555518+00:00 19993206.136999990791 28999999.975000020117 27869999.935999989510 3962113.958000003826 60397.866672998 2024-03-28T20:48:00.547021+00:00 19993206.138000011444 28999999.991999980062 27869999.989000018686 3960028.919000030030 60397.866684658 2024-03-28T20:48:01.554397+00:00 19993206.139999989420 28999999.996999979019 27870000.024999979883 3957505.053999959957 60397.866696127 2024-03-28T20:48:02.545404+00:00 19993206.136000011116 29000000.027000069618 27870000.028000000864 3957484.907999991905 60397.866707787 2024-03-28T20:48:03.552779+00:00 19993206.138999998569 28999999.991999980062 27869999.969000041485 3956299.085000038147 60397.866719257 2024-03-28T20:48:04.543786+00:00 19993206.137999981642 29000000.028999920934 27870000.032999988645 3956949.032000004780 60397.866730916 2024-03-28T20:48:05.551161+00:00 19993206.141000028700 28999999.952000018209 27869999.970999959856 3957063.912000000011 60397.866742392 2024-03-28T20:48:06.542664+00:00 19993206.134999990463 29000000.008000001311 27870000.069000009447 3957747.024999976158 60397.866754046 2024-03-28T20:48:07.549544+00:00 19993206.137000020593 29000000.029999990016 27869999.971999999136 3956840.004000008106 60397.866765521 2024-03-28T20:48:08.541047+00:00 19993206.141999959946 28999999.989000011235 27869999.968999978155 3959826.990999997128 60397.866777175 2024-03-28T20:48:09.547926+00:00 19993206.134999990463 28999999.980000000447 27870000.000000000000 3954606.106000006199 60397.866788834 2024-03-28T20:48:10.555301+00:00 19993206.142000019550 29000000.000999990851 27869999.961000081152 3960559.833000003826 60397.866800310 2024-03-28T20:48:11.546804+00:00 19993206.132000029087 29000000.008000019938 27870000.011999960989 3959485.088999987114 60397.866811964 2024-03-28T20:48:12.553684+00:00 19993206.139999989420 29000000.007999990135 27870000.034000039101 3961539.007000029087 60397.866823439 2024-03-28T20:48:13.545186+00:00 19993206.138000011444 29000000.022000011057 27870000.020999908447 3962581.981999992859 60397.866835093 2024-03-28T20:48:14.552066+00:00 19993206.139999989420 28999999.975999981165 27869999.977000001818 3957137.958999990951 60397.866846569 2024-03-28T20:48:15.543569+00:00 19993206.139999989420 29000000.007000029087 27870000.014000058174 3953396.008000016212 60397.866858223 2024-03-28T20:48:16.550449+00:00 19993206.134999990463 28999999.995999988168 27869999.965000029653 3961804.977999985218 60397.866869698 2024-03-28T20:48:17.541952+00:00 19993206.139000058174 29000000.000999990851 27870000.036000009626 3957145.110000013839 60397.866881358 2024-03-28T20:48:18.549327+00:00 19993206.139999989420 29000000.003000020981 27870000.013999938965 3958495.977999985218 60397.866893012 2024-03-28T20:48:19.556206+00:00 19993206.135999921709 29000000.001999970526 27869999.973999980837 3954389.041999996174 60397.866904487 2024-03-28T20:48:20.547709+00:00 19993206.140000101179 29000000.000999990851 27869999.991999980062 3958406.818000019062 60397.866916141 2024-03-28T20:48:21.554588+00:00 19993206.135999921709 28999999.975000020117 27869999.966000080109 3952457.116999983788 60397.866927617 2024-03-28T20:48:22.546092+00:00 19993206.139999989420 29000000.014999989420 27869999.995999928564 3961140.965999960899 60397.866939270 2024-03-28T20:48:23.552971+00:00 19993206.139000058174 29000000.017000019550 27870000.070000048727 3954820.025000036228 60397.866950746 2024-03-28T20:48:24.544473+00:00 19993206.134999990463 28999999.993999961764 27869999.975000001490 3959098.004000008106 60397.866962400 2024-03-28T20:48:25.551353+00:00 19993206.138000011444 28999999.985000010580 27869999.991000000387 3956808.977999985218 60397.866973876 2024-03-28T20:48:26.542856+00:00 19993206.138000011444 29000000.041000008583 27870000.017000000924 3956455.041000009049 60397.866985529 2024-03-28T20:48:27.549736+00:00 19993206.138999938965 28999999.970999959856 27869999.991999998689 3957788.995000004768 60397.866997005 2024-03-28T20:48:28.541239+00:00 19993206.136000040919 29000000.012000080198 27870000.005000010133 3961578.041999996174 60397.867008659 2024-03-28T20:48:29.548118+00:00 19993206.141000028700 29000000.006999969482 27870000.002000000328 3962382.926999986172 60397.867020318 2024-03-28T20:48:30.555493+00:00 19993206.136999960989 28999999.996000051498 27869999.991999980062 3953672.017000020016 60397.867031794 2024-03-28T20:48:31.546996+00:00 19993206.139000058174 28999999.997999910265 27870000.020000010729 3958602.047999978065 60397.867043448 2024-03-28T20:48:32.553876+00:00 19993206.136999960989 28999999.981000069529 27869999.943999979645 3958638.940999985207 60397.867054923 2024-03-28T20:48:33.545379+00:00 19993206.138999938965 28999999.983999971300 27870000.009999990463 3958271.958000003826 60397.867066577 2024-03-28T20:48:34.552258+00:00 19993206.139999989420 29000000.014000058174 27869999.993000030518 3959464.059000014793 60397.867078053 2024-03-28T20:48:35.543760+00:00 19993206.136000040919 29000000.018999930471 27869999.995000001043 3957096.032999991905 60397.867089706 2024-03-28T20:48:36.550640+00:00 19993206.139000058174 28999999.986000061035 27869999.997999969870 3959319.027999997139 60397.867101182 2024-03-28T20:48:37.542143+00:00 19993206.140999909490 29000000.018999930471 27870000.058000031859 3955879.942000031006 60397.867112841 2024-03-28T20:48:38.549519+00:00 19993206.134999990463 28999999.990000009537 27869999.975000020117 3958214.970999956131 60397.867124312 2024-03-28T20:48:39.540526+00:00 19993206.140000101179 29000000.011999960989 27869999.996999979019 3957547.973000050057 60397.867135971 2024-03-28T20:48:40.547901+00:00 19993206.133999940008 28999999.976000070572 27869999.986000001431 3956222.135999978054 60397.867147624 2024-03-28T20:48:41.554781+00:00 19993206.141000028700 29000000.023999929428 27870000.028999980539 3959175.971000016201 60397.867159100 2024-03-28T20:48:42.546284+00:00 19993206.135999921709 29000000.008000019938 27869999.986000061035 3961262.024999976158 60397.867170760 2024-03-28T20:48:43.553659+00:00 19993206.139000058174 28999999.975999999791 27869999.969999909401 3962948.977999985218 60397.867182230 2024-03-28T20:48:44.544666+00:00 19993206.141000028700 29000000.002000000328 27870000.009000059217 3958688.919000030030 60397.867193889 2024-03-28T20:48:45.552041+00:00 19993206.135000001639 28999999.984000001103 27870000.011999960989 3961235.009000002872 60397.867205365 2024-03-28T20:48:46.543544+00:00 19993206.138000000268 29000000.051000010222 27869999.995000001043 3960080.009000002872 60397.867217019 2024-03-28T20:48:47.550424+00:00 19993206.139000009745 28999999.987999979407 27870000.044000029564 3956441.986000000965 60397.867228494 2024-03-28T20:48:48.541927+00:00 19993206.138000000268 28999999.962999999523 27869999.970999959856 3957831.962999999989 60397.867240148 2024-03-28T20:48:49.548806+00:00 19993206.138999998569 29000000.015000019222 27870000.008000019938 3958971.053999959957 60397.867251624 2024-03-28T20:48:50.540309+00:00 19993206.136999990791 28999999.991999980062 27869999.971999999136 3957510.018000007141 60397.867263278 2024-03-28T20:48:51.547188+00:00 19993206.140000000596 29000000.020000040531 27870000.088999990374 3956494.998000026215 60397.867274937 2024-03-28T20:48:52.554563+00:00 19993206.135000020266 28999999.965999960899 27869999.937999960035 3956877.898000001907 60397.867286407 2024-03-28T20:48:53.545570+00:00 19993206.139999989420 29000000.026000019163 27870000.009000059217 3956927.073000013828 60397.867298067 2024-03-28T20:48:54.552946+00:00 19993206.136999990791 28999999.960999969393 27869999.981999989599 3962715.963999987114 60397.867309542 2024-03-28T20:48:55.544449+00:00 19993206.138000011444 29000000.018000010401 27870000.003999948502 3959262.011999965180 60397.867321196 2024-03-28T20:48:56.551328+00:00 19993206.139999989420 29000000.022000011057 27869999.991000059992 3963884.990000010002 60397.867332666 2024-03-28T20:48:57.542335+00:00 19993206.136999990791 29000000.008999999613 27870000.009999990463 3960483.054000020027 60397.867344325 2024-03-28T20:48:58.549711+00:00 19993206.140000019222 28999999.964999970049 27869999.975000020117 3957937.895999968052 60397.867355801 2024-03-28T20:48:59.541214+00:00 19993206.137000020593 29000000.048000041395 27870000.016000028700 3958346.067000031006 60397.867367455 2024-03-28T20:49:00.548093+00:00 19993206.137999951839 28999999.944000009447 27869999.953999999911 3956514.065999985207 60397.867379114 2024-03-28T20:49:01.555468+00:00 19993206.137000020593 29000000.019999980927 27870000.086999889463 3961519.005999981891 60397.867390584 2024-03-28T20:49:02.546475+00:00 19993206.138999998569 29000000.014999989420 27870000.013999998569 3959710.962999999989 60397.867402243 2024-03-28T20:49:03.553851+00:00 19993206.139999989420 28999999.955000039190 27869999.964000001550 3959042.972000002861 60397.867413714 2024-03-28T20:49:04.544858+00:00 19993206.137000020593 29000000.008000019938 27869999.969000000507 3960092.958000003826 60397.867425373 2024-03-28T20:49:05.552233+00:00 19993206.139999989420 29000000.052999969572 27869999.988999988884 3960727.061999977101 60397.867436843 2024-03-28T20:49:06.543240+00:00 19993206.134999990463 28999999.975000020117 27869999.997999999672 3960850.035000085831 60397.867448502 2024-03-28T20:49:07.550616+00:00 19993206.137000020593 28999999.981999989599 27870000.022999998182 3958039.925999999046 60397.867459978 2024-03-28T20:49:08.542119+00:00 19993206.143000010401 29000000.031000021845 27870000.025999989361 3959658.008999944199 60397.867471632 2024-03-28T20:49:09.548998+00:00 19993206.132999960333 28999999.977999929339 27869999.953000009060 3957669.034000039101 60397.867483107 2024-03-28T20:49:10.540501+00:00 19993206.142000019550 29000000.006000038236 27870000.041000008583 3958384.046999930870 60397.867494761 2024-03-28T20:49:11.547380+00:00 19993206.134999990463 28999999.993999961764 27869999.971000019461 3954901.944000006188 60397.867506421 2024-03-28T20:49:12.554755+00:00 19993206.138000011444 29000000.014000058174 27870000.000999990851 3951576.072000027169 60397.867517896 2024-03-28T20:49:13.546259+00:00 19993206.141999959946 28999999.980000019073 27870000.013999998569 3958547.868000030983 60397.867529550 2024-03-28T20:49:14.553138+00:00 19993206.134000059217 29000000.014999989420 27869999.972999989986 3960877.075999975204 60397.867541026 2024-03-28T20:49:15.544641+00:00 19993206.138999938965 28999999.967999938875 27870000.028000000864 3960186.093999981880 60397.867552679 2024-03-28T20:49:16.551520+00:00 19993206.138000011444 29000000.046000000089 27870000.040000021458 3960303.902000070084 60397.867564155 2024-03-28T20:49:17.543023+00:00 19993206.138000011444 28999999.983999971300 27869999.940999981016 3964062.004999995232 60397.867575809 2024-03-28T20:49:18.549903+00:00 19993206.139999989420 29000000.001000050455 27870000.052999969572 3960864.087000011932 60397.867587285 2024-03-28T20:49:19.541406+00:00 19993206.134999990463 28999999.945000048727 27869999.941000040621 3961720.987999916077 60397.867598944 2024-03-28T20:49:20.548781+00:00 19993206.142000079155 29000000.065000001341 27870000.051999989897 3957324.855000019073 60397.867610414 2024-03-28T20:49:21.539788+00:00 19993206.134999990463 28999999.971000000834 27869999.975999951363 3959614.011999965180 60397.867622074 2024-03-28T20:49:22.547163+00:00 19993206.138999938965 29000000.021999999881 27869999.976000070572 3955739.085000038147 60397.867633733 2024-03-28T20:49:23.554539+00:00 19993206.138000011444 29000000.005000010133 27870000.065999981016 3957514.978999971878 60397.867645203 2024-03-28T20:49:24.545546+00:00 19993206.139000058174 28999999.942999988794 27869999.952000018209 3962099.945999979973 60397.867656862 2024-03-28T20:49:25.552921+00:00 19993206.139999989420 29000000.050999999046 27870000.013999938965 3957253.066000103951 60397.867668333 2024-03-28T20:49:26.543928+00:00 19993206.133000019938 28999999.986000001431 27870000.022999998182 3957111.799999951851 60397.867679992 2024-03-28T20:49:27.551303+00:00 19993206.144999980927 29000000.007999990135 27869999.983000040054 3957846.126999973785 60397.867691468 2024-03-28T20:49:28.542807+00:00 19993206.133999940008 29000000.025000039488 27870000.034999970347 3958011.073000072967 60397.867703121 2024-03-28T20:49:29.549685+00:00 19993206.141000028700 29000000.000000000000 27869999.950000051409 3957447.997999907006 60397.867714597 2024-03-28T20:49:30.541189+00:00 19993206.136999960989 28999999.968999978155 27869999.970999959856 3961497.014000058174 60397.867726251 2024-03-28T20:49:31.548068+00:00 19993206.136000040919 28999999.966000020504 27869999.953999999911 3956015.856999992859 60397.867737910 2024-03-28T20:49:32.555442+00:00 19993206.139000058174 29000000.058999959379 27870000.052000049502 3956262.151999949943 60397.867749380 2024-03-28T20:49:33.546451+00:00 19993206.138999938965 28999999.992000039667 27870000.046000000089 3958142.994000076782 60397.867761040 2024-03-28T20:49:34.553826+00:00 19993206.138000011444 29000000.022999998182 27869999.990000009537 3951215.986999989022 60397.867772510 2024-03-28T20:49:35.544833+00:00 19993206.138000011444 28999999.953999999911 27869999.980999950320 3957832.893000007141 60397.867784169 2024-03-28T20:49:36.552208+00:00 19993206.133999940008 29000000.011999960989 27869999.958999991417 3958730.092999935150 60397.867795645 2024-03-28T20:49:37.543711+00:00 19993206.143000010401 29000000.002999961376 27870000.060000058264 3955408.975000023842 60397.867807298 2024-03-28T20:49:38.550591+00:00 19993206.134000059217 29000000.004999998957 27870000.006999969482 3960115.904999970924 60397.867818774 2024-03-28T20:49:39.542094+00:00 19993206.140000000596 28999999.962000008672 27869999.952000018209 3957046.105000019073 60397.867830428 2024-03-28T20:49:40.548973+00:00 19993206.136999998242 29000000.058000091463 27870000.031999949366 3958716.978000044823 60397.867841904 2024-03-28T20:49:41.540476+00:00 19993206.140999998897 28999999.986999988556 27870000.021000001580 3951506.998999952804 60397.867853557 2024-03-28T20:49:42.547355+00:00 19993206.142000000924 28999999.998000029474 27869999.989000000060 3955858.930000067223 60397.867865217 2024-03-28T20:49:43.554731+00:00 19993206.131000000983 29000000.016999959946 27869999.995000001043 3958153.120999931823 60397.867876687 2024-03-28T20:49:44.545738+00:00 19993206.142000000924 28999999.952000018209 27869999.988000009209 3957408.953000069130 60397.867888346 2024-03-28T20:49:45.553114+00:00 19993206.134999990463 29000000.018999930471 27870000.018000010401 3957896.909999967087 60397.867899822 2024-03-28T20:49:46.544615+00:00 19993206.138000011444 29000000.000000000000 27869999.954999979585 3954674.138000010978 60397.867911476 2024-03-28T20:49:47.551495+00:00 19993206.138999998569 29000000.001999970526 27870000.052000019699 3958158.990000010002 60397.867922946 2024-03-28T20:49:48.542503+00:00 19993206.136000011116 29000000.014000058174 27870000.000999990851 3956560.941999911796 60397.867934605 2024-03-28T20:49:49.549878+00:00 19993206.141999989748 28999999.991999980062 27869999.992000009865 3958744.017000079155 60397.867946075 2024-03-28T20:49:50.540885+00:00 19993206.134999990463 29000000.003000020981 27869999.983999971300 3959455.029999970924 60397.867957735 2024-03-28T20:49:51.548260+00:00 19993206.140999998897 28999999.990999940783 27870000.001000050455 3954416.013000010978 60397.867969205 2024-03-28T20:49:52.539267+00:00 19993206.134999990463 28999999.989000078291 27869999.995999988168 3961327.993999958038 60397.867980864 2024-03-28T20:49:53.546642+00:00 19993206.138000011444 29000000.026999950409 27870000.004999998957 3961231.994000076782 60397.867992523 2024-03-28T20:49:54.554018+00:00 19993206.143000010401 28999999.971000079066 27869999.969999969006 3957866.027999997139 60397.868003999 2024-03-28T20:49:55.545521+00:00 19993206.137000020593 29000000.013999938965 27870000.062000039965 3957316.055999993812 60397.868015653 2024-03-28T20:49:56.552400+00:00 19993206.135999981314 29000000.001000050455 27869999.927999969572 3964040.878999948967 60397.868027128 2024-03-28T20:49:57.543903+00:00 19993206.137000020593 29000000.013999998569 27870000.026000019163 3960134.000000000000 60397.868038782 2024-03-28T20:49:58.550783+00:00 19993206.136999960989 28999999.967000000179 27870000.021999958903 3961445.037999988068 60397.868050258 2024-03-28T20:49:59.542286+00:00 19993206.141000028700 29000000.021999999881 27869999.996000051498 3956992.008000016212 60397.868061912 2024-03-28T20:50:00.549165+00:00 19993206.136999960989 28999999.944999989122 27869999.973999980837 3957012.062000035774 60397.868073387 2024-03-28T20:50:01.540668+00:00 19993206.138999998569 29000000.029000010341 27870000.018000010401 3956580.896000028122 60397.868085047 2024-03-28T20:50:02.548043+00:00 19993206.136000040919 28999999.998999979347 27869999.968999978155 3957735.015999913216 60397.868096517 2024-03-28T20:50:03.539050+00:00 19993206.140999969095 29000000.003000020981 27870000.024999979883 3958537.951000093948 60397.868108176 2024-03-28T20:50:04.546426+00:00 19993206.138000011444 29000000.009999990463 27869999.984000090510 3957076.030999898911 60397.868119830 2024-03-28T20:50:05.553305+00:00 19993206.136000040919 28999999.991000000387 27869999.998999949545 3957198.986000061035 60397.868131306 2024-03-28T20:50:06.544808+00:00 19993206.140999909490 28999999.994000021368 27870000.029999971390 3959550.970999956131 60397.868142959 2024-03-28T20:50:07.551687+00:00 19993206.136000040919 29000000.004999998957 27869999.963000059128 3957043.046000003815 60397.868154435 2024-03-28T20:50:08.543191+00:00 19993206.141000028700 28999999.993999961764 27870000.034999970347 3962142.055999993812 60397.868166089 2024-03-28T20:50:09.550069+00:00 19993206.131999969482 28999999.981000009924 27869999.955000039190 3959305.930000067223 60397.868177564 2024-03-28T20:50:10.541573+00:00 19993206.144999980927 29000000.016000028700 27869999.965999960899 3957089.122999907006 60397.868189218 2024-03-28T20:50:11.548452+00:00 19993206.139000058174 29000000.031000021845 27870000.085000038147 3959411.950000048149 60397.868200694 2024-03-28T20:50:12.539955+00:00 19993206.135999921709 29000000.018999990076 27869999.983999971300 3957931.981999992859 60397.868212353 2024-03-28T20:50:13.547331+00:00 19993206.136000040919 29000000.006999969482 27870000.016999959946 3961263.001000047196 60397.868224007 2024-03-28T20:50:14.554210+00:00 19993206.136999960989 28999999.950000051409 27870000.006999969482 3957749.995000004768 60397.868235477 2024-03-28T20:50:15.545217+00:00 19993206.139999989420 29000000.028999920934 27869999.947000030428 3958439.985999941826 60397.868247136 2024-03-28T20:50:16.552592+00:00 19993206.138000011444 29000000.007000088692 27870000.041000008583 3958017.975000023842 60397.868258612 2024-03-28T20:50:17.544095+00:00 19993206.136000040919 28999999.932999968529 27869999.983999971300 3959011.031999946106 60397.868270266 2024-03-28T20:50:18.550974+00:00 19993206.141999959946 29000000.039999961853 27870000.002000089735 3957947.045000075828 60397.868281742 2024-03-28T20:50:19.542478+00:00 19993206.136000040919 28999999.988999959081 27869999.953000001609 3957763.865999937057 60397.868293401 2024-03-28T20:50:20.549853+00:00 19993206.138000011444 29000000.012000080198 27870000.035999998450 3958231.041000009049 60397.868304871 2024-03-28T20:50:21.540860+00:00 19993206.138999938965 29000000.011999960989 27870000.008000001311 3957770.024000049103 60397.868316530 2024-03-28T20:50:22.548235+00:00 19993206.137000080198 28999999.991000059992 27870000.035999998450 3956442.031999946106 60397.868328000 2024-03-28T20:50:23.539243+00:00 19993206.139999989420 29000000.041999939829 27870000.004000011832 3955684.937000035774 60397.868339660 2024-03-28T20:50:24.546617+00:00 19993206.133999940008 28999999.942000031471 27870000.005999978632 3962167.995000004768 60397.868351314 2024-03-28T20:50:25.553497+00:00 19993206.142000079155 29000000.018999930471 27869999.978999998420 3957732.965000032913 60397.868362790 2024-03-28T20:50:26.545000+00:00 19993206.136999960989 28999999.971999999136 27869999.997999999672 3955403.067999958992 60397.868374443 2024-03-28T20:50:27.551879+00:00 19993206.136999960989 29000000.022000070661 27870000.013000011444 3959417.113999962807 60397.868385919 2024-03-28T20:50:28.543383+00:00 19993206.139999989420 29000000.015999909490 27869999.964999999851 3959619.894000052940 60397.868397573 2024-03-28T20:50:29.550262+00:00 19993206.136000040919 29000000.010000109673 27870000.013999998569 3957639.062999964226 60397.868409048 2024-03-28T20:50:30.541765+00:00 19993206.141000028700 28999999.947999950498 27870000.046000000089 3955229.993000030983 60397.868420702 2024-03-28T20:50:31.548644+00:00 19993206.131999969482 29000000.021999958903 27869999.943000018597 3962828.026999949943 60397.868432178 2024-03-28T20:50:32.540147+00:00 19993206.144000049680 29000000.007000088692 27869999.995000001043 3958175.907999991905 60397.868443831 2024-03-28T20:50:33.547026+00:00 19993206.138999998569 29000000.006999969482 27870000.000000000000 3959059.050000071991 60397.868455491 2024-03-28T20:50:34.554402+00:00 19993206.135999999940 29000000.043000001460 27870000.044999960810 3958335.970999956131 60397.868466966 2024-03-28T20:50:35.545905+00:00 19993206.138999998569 28999999.943999990821 27869999.977999988943 3957172.968999981880 60397.868478620 2024-03-28T20:50:36.552784+00:00 19993206.138000000268 29000000.027000010014 27870000.045000020415 3957027.037000060081 60397.868490096 2024-03-28T20:50:37.544286+00:00 19993206.138000000268 28999999.990999981761 27869999.953000009060 3957260.947000027169 60397.868501750 2024-03-28T20:50:38.551166+00:00 19993206.138000000268 28999999.984000030905 27869999.986000061035 3958622.070999979973 60397.868513226 2024-03-28T20:50:39.542669+00:00 19993206.138000011444 29000000.046999990940 27870000.016999959946 3960177.009999989998 60397.868524879 2024-03-28T20:50:40.549549+00:00 19993206.138999998569 28999999.954999979585 27869999.975999951363 3958278.907999991905 60397.868536355 2024-03-28T20:50:41.541052+00:00 19993206.134999990463 28999999.989000018686 27870000.001999970526 3957656.115000010002 60397.868548009 2024-03-28T20:50:42.547931+00:00 19993206.140999998897 29000000.006999999285 27870000.003000020981 3956300.954999924172 60397.868559484 2024-03-28T20:50:43.539434+00:00 19993206.136999990791 29000000.017000019550 27870000.001000050455 3960400.990000010002 60397.868571144 2024-03-28T20:50:44.546810+00:00 19993206.138000011444 28999999.987999979407 27869999.980999950320 3958367.059000014793 60397.868582797 2024-03-28T20:50:45.553689+00:00 19993206.137000020593 28999999.962999999523 27870000.006000038236 3956530.922000051010 60397.868594273 2024-03-28T20:50:46.545191+00:00 19993206.138999998569 28999999.991999980062 27870000.013000011444 3957841.036999940872 60397.868605927 2024-03-28T20:50:47.552071+00:00 19993206.143000010401 29000000.076000031084 27870000.044999960810 3957402.052000045776 60397.868617402 2024-03-28T20:50:48.543574+00:00 19993206.134999990463 28999999.984999950975 27869999.967000011355 3956147.893000007141 60397.868629062 2024-03-28T20:50:49.550950+00:00 19993206.136999960989 28999999.979000028223 27869999.944000009447 3957214.014999986161 60397.868640532 2024-03-28T20:50:50.541957+00:00 19993206.137000020593 29000000.011999960989 27870000.021000031382 3954766.029999970924 60397.868652191 2024-03-28T20:50:51.549331+00:00 19993206.139999989420 29000000.013000011444 27870000.065999981016 3960600.004000068177 60397.868663667 2024-03-28T20:50:52.540835+00:00 19993206.138000011444 28999999.991999980062 27869999.973999980837 3954297.033999919891 60397.868675321 2024-03-28T20:50:53.547714+00:00 19993206.135999981314 29000000.016000028700 27870000.006999969482 3957728.869000076782 60397.868686797 2024-03-28T20:50:54.539217+00:00 19993206.142000019550 28999999.970000028610 27870000.017000079155 3960424.050999999046 60397.868698450 2024-03-28T20:50:55.546096+00:00 19993206.135999981314 29000000.011999960989 27869999.968999978155 3956521.006999969017 60397.868710109 2024-03-28T20:50:56.553472+00:00 19993206.140000049025 28999999.995000001043 27870000.000000000000 3953900.973000050057 60397.868721585 2024-03-28T20:50:57.544975+00:00 19993206.137999951839 28999999.957999940962 27870000.000000000000 3958100.055999993812 60397.868733239 2024-03-28T20:50:58.551854+00:00 19993206.138000011444 29000000.026000019163 27870000.008999999613 3959307.972000002861 60397.868744715 2024-03-28T20:50:59.543357+00:00 19993206.135999981314 29000000.019000049680 27869999.942000009120 3954038.036999940872 60397.868756369 2024-03-28T20:51:00.550237+00:00 19993206.137000080198 28999999.990000009537 27870000.040999989957 3959540.023000001907 60397.868767844 2024-03-28T20:51:01.541740+00:00 19993206.138999938965 29000000.013000011444 27870000.021999999881 3955836.947999954224 60397.868779504 2024-03-28T20:51:02.549115+00:00 19993206.139999989420 29000000.009999990463 27870000.008999999613 3958563.983000040054 60397.868790974 2024-03-28T20:51:03.540122+00:00 19993206.134999990463 28999999.969999909401 27869999.916000008583 3956662.962000011932 60397.868802633 2024-03-28T20:51:04.547497+00:00 19993206.141000028700 29000000.012000080198 27870000.072999980301 3957983.083999990951 60397.868814109 2024-03-28T20:51:05.539001+00:00 19993206.136000040919 29000000.024999979883 27869999.994000021368 3958122.981999992859 60397.868825763 2024-03-28T20:51:06.545880+00:00 19993206.140999909490 28999999.980999950320 27870000.011000011116 3958553.046000003815 60397.868837422 2024-03-28T20:51:07.553255+00:00 19993206.134000059217 28999999.971999999136 27869999.962999999523 3958819.023000001907 60397.868848892 2024-03-28T20:51:08.544262+00:00 19993206.139999989420 29000000.050999999046 27870000.015999969095 3958639.906000018120 60397.868860551 2024-03-28T20:51:09.551637+00:00 19993206.139999989420 28999999.960000038147 27870000.027000010014 3956838.023000001907 60397.868872027 2024-03-28T20:51:10.543141+00:00 19993206.136999960989 29000000.037999991328 27869999.995999988168 3955444.958999990951 60397.868883681 2024-03-28T20:51:11.550020+00:00 19993206.139000058174 28999999.982999999076 27869999.953000009060 3959898.059999942780 60397.868895156 2024-03-28T20:51:12.541523+00:00 19993206.136000040919 29000000.011999990791 27870000.041999999434 3954717.006000041962 60397.868906810 2024-03-28T20:51:13.548401+00:00 19993206.140999909490 29000000.002000000328 27870000.004999998957 3958896.945999979973 60397.868918286 2024-03-28T20:51:14.539905+00:00 19993206.134000059217 28999999.997999999672 27869999.958000000566 3957200.073000072967 60397.868929940 2024-03-28T20:51:15.546785+00:00 19993206.141999959946 28999999.978000000119 27870000.029999971390 3955644.064999938011 60397.868941415 2024-03-28T20:51:16.538288+00:00 19993206.136000040919 28999999.997000008821 27869999.985000010580 3953100.873000026215 60397.868953069 2024-03-28T20:51:17.545167+00:00 19993206.136999960989 29000000.016999989748 27869999.995000001043 3957713.072999954224 60397.868964728 2024-03-28T20:51:18.552542+00:00 19993206.139999989420 28999999.986000001431 27869999.986000061035 3955862.842000008095 60397.868976199 2024-03-28T20:51:19.543549+00:00 19993206.138000011444 28999999.996000021696 27870000.021999958903 3957526.087000011932 60397.868987858 2024-03-28T20:51:20.550924+00:00 19993206.136999960989 28999999.974999960512 27870000.001999970526 3960718.034000039101 60397.868999328 2024-03-28T20:51:21.541932+00:00 19993206.143000010401 29000000.043000038713 27869999.991999980062 3960360.989000000060 60397.869010987 2024-03-28T20:51:22.549307+00:00 19993206.134000059217 29000000.023999989033 27870000.011000040919 3957163.009000000078 60397.869022457 2024-03-28T20:51:23.540314+00:00 19993206.141999959946 28999999.971999999136 27870000.021999958903 3956539.885999999940 60397.869034117 2024-03-28T20:51:24.547689+00:00 19993206.134000059217 28999999.999000009149 27869999.981999989599 3959807.160999999847 60397.869045592 2024-03-28T20:51:25.539193+00:00 19993206.138000011444 29000000.021999958903 27869999.998000029474 3955904.923999999184 60397.869057252 2024-03-28T20:51:26.546568+00:00 19993206.138000000268 28999999.934000018984 27869999.948000069708 3956997.108000002801 60397.869068906 2024-03-28T20:51:27.553447+00:00 19993206.138999998569 29000000.050999999046 27870000.079999919981 3957163.896999999881 60397.869080381 2024-03-28T20:51:28.544950+00:00 19993206.138000000268 29000000.010000050068 27869999.958000060171 3957889.044000000227 60397.869092035 2024-03-28T20:51:29.551829+00:00 19993206.135000001639 28999999.965999960899 27869999.992999911308 3955688.987000000197 60397.869103511 2024-03-28T20:51:30.543335+00:00 19993206.144999999553 29000000.041000008583 27870000.047000050545 3960925.056000002194 60397.869115165 2024-03-28T20:51:31.550212+00:00 19993206.133000001311 28999999.944999929518 27869999.977000001818 3954170.933999999892 60397.869126640 2024-03-28T20:51:32.541715+00:00 19993206.138999998569 29000000.009999990463 27869999.957999940962 3960003.900999993086 60397.869138294 2024-03-28T20:51:33.548594+00:00 19993206.140000019222 29000000.040000081062 27870000.025000099093 3956629.159000001848 60397.869149770 2024-03-28T20:51:34.540097+00:00 19993206.134999990463 28999999.995999928564 27870000.054000020027 3956676.960000000894 60397.869161423 2024-03-28T20:51:35.546976+00:00 19993206.138999998569 28999999.961000081152 27869999.966999888420 3955237.057999997865 60397.869172899 2024-03-28T20:51:36.538479+00:00 19993206.138999998569 29000000.015999909490 27870000.024000000209 3957840.917000003159 60397.869184553 2024-03-28T20:51:37.545359+00:00 19993206.138000011444 28999999.989000078291 27869999.956999991089 3959095.029999994207 60397.869196212 2024-03-28T20:51:38.552736+00:00 19993206.139999989420 29000000.046999931335 27870000.018000010401 3958173.069000006188 60397.869207688 2024-03-28T20:51:39.544237+00:00 19993206.134000029415 28999999.988000039011 27869999.993999999017 3960477.929000005126 60397.869219342 2024-03-28T20:51:40.551117+00:00 19993206.143999990076 28999999.996000051498 27870000.012999981642 3960896.920000001788 60397.869230817 2024-03-28T20:51:41.542620+00:00 19993206.133999999613 28999999.982999920845 27870000.008000019938 3958644.018999993801 60397.869242471 2024-03-28T20:51:42.549499+00:00 19993206.137999951839 28999999.994000080973 27869999.937999989837 3958881.002000004053 60397.869253947 2024-03-28T20:51:43.541002+00:00 19993206.140000049025 29000000.012999888510 27870000.048000011593 3960135.919000000227 60397.869265601 2024-03-28T20:51:44.547881+00:00 19993206.137999951839 28999999.989000078291 27869999.970999989659 3961183.063999996055 60397.869277076 2024-03-28T20:51:45.539384+00:00 19993206.140000049025 29000000.054000020027 27870000.046000029892 3957347.079999998212 60397.869288730 2024-03-28T20:51:46.546264+00:00 19993206.135999981314 28999999.980999950320 27870000.002999961376 3961270.907000004780 60397.869300206 2024-03-28T20:51:47.537767+00:00 19993206.138000011444 28999999.970999959856 27869999.977000001818 3953937.009000002872 60397.869311859 2024-03-28T20:51:48.544646+00:00 19993206.135999981314 28999999.973999999464 27869999.972999989986 3956209.116999999154 60397.869323519 2024-03-28T20:51:49.552021+00:00 19993206.139999989420 29000000.011000011116 27869999.983000040054 3958963.885999992024 60397.869334994 2024-03-28T20:51:50.543525+00:00 19993206.138999998569 28999999.994999989867 27870000.022000011057 3958060.026999995112 60397.869346648 2024-03-28T20:51:51.550404+00:00 19993206.136000040919 28999999.991999998689 27869999.950999978930 3954924.071000009775 60397.869358124 2024-03-28T20:51:52.541907+00:00 19993206.139999989420 28999999.993999999017 27870000.075999978930 3959704.875000000000 60397.869369778 2024-03-28T20:51:53.548786+00:00 19993206.136000040919 29000000.050000008196 27869999.995999988168 3960842.144999995828 60397.869381254 2024-03-28T20:51:54.540289+00:00 19993206.136999960989 29000000.007999990135 27869999.994000021368 3954796.939000010025 60397.869392913 2024-03-28T20:51:55.547664+00:00 19993206.138000011444 28999999.964999999851 27870000.013999998569 3958221.072999984026 60397.869404383 2024-03-28T20:51:56.538672+00:00 19993206.139999989420 29000000.008999969810 27870000.004000071436 3961756.960999995004 60397.869416042 2024-03-28T20:51:57.546047+00:00 19993206.139999989420 28999999.978000041097 27869999.947999950498 3956626.954000025988 60397.869427512 2024-03-28T20:51:58.537054+00:00 19993206.136000040919 29000000.055000010878 27870000.052999969572 3955916.991999983788 60397.869439172 2024-03-28T20:51:59.544428+00:00 19993206.138999938965 28999999.947999950498 27869999.955999970436 3956714.080999999773 60397.869450825 2024-03-28T20:52:00.551308+00:00 19993206.139000058174 29000000.012000020593 27870000.049000021070 3957347.863000005018 60397.869462301 2024-03-28T20:52:01.542812+00:00 19993206.136999960989 29000000.004999998957 27870000.001000050455 3959731.048000007868 60397.869473955 2024-03-28T20:52:02.549690+00:00 19993206.138000011444 29000000.009999990463 27870000.013999938965 3959943.991999983788 60397.869485430 2024-03-28T20:52:03.541194+00:00 19993206.138000011444 29000000.014999989420 27869999.963999990374 3959984.013999999035 60397.869497090 2024-03-28T20:52:04.548569+00:00 19993206.139999989420 28999999.933000031859 27870000.018000010401 3959962.087999999989 60397.869508560 2024-03-28T20:52:05.539576+00:00 19993206.136000040919 29000000.007000029087 27869999.997000098228 3961906.886999994982 60397.869520220 2024-03-28T20:52:06.546954+00:00 19993206.139999989420 29000000.041000008583 27869999.990999940783 3958062.025000005960 60397.869531689 2024-03-28T20:52:07.537959+00:00 19993206.138000011444 29000000.024999979883 27870000.016999959946 3954888.025999993086 60397.869543349 2024-03-28T20:52:08.545334+00:00 19993206.136000040919 28999999.973999980837 27869999.969000101089 3959078.005000025034 60397.869555003 2024-03-28T20:52:09.552213+00:00 19993206.138999938965 28999999.988999959081 27869999.987999919802 3957906.949999988079 60397.869566478 2024-03-28T20:52:10.543716+00:00 19993206.134999990463 29000000.035000089556 27870000.021000031382 3956914.986000000965 60397.869578138 2024-03-28T20:52:11.551092+00:00 19993206.143000010401 28999999.957999940962 27869999.970000028610 3960559.023000001907 60397.869589608 2024-03-28T20:52:12.542099+00:00 19993206.136000040919 28999999.998999949545 27870000.028999920934 3960067.065999985207 60397.869601267 2024-03-28T20:52:13.549474+00:00 19993206.138000011444 29000000.026000019163 27869999.996000051498 3959421.981000006199 60397.869612737 2024-03-28T20:52:14.540481+00:00 19993206.141999959946 28999999.996000051498 27870000.004999998957 3960297.002999991179 60397.869624396 2024-03-28T20:52:15.547856+00:00 19993206.136000040919 29000000.001999970526 27869999.975000001490 3955680.954000025988 60397.869635866 2024-03-28T20:52:16.538864+00:00 19993206.136999960989 29000000.001000050455 27870000.026999998838 3958069.988999993075 60397.869647526 2024-03-28T20:52:17.546239+00:00 19993206.136999960989 29000000.021999958903 27869999.993000000715 3954363.988999993075 60397.869659001 2024-03-28T20:52:18.537742+00:00 19993206.138000011444 28999999.991000059992 27869999.997999999672 3957388.117000014056 60397.869670661 2024-03-28T20:52:19.545117+00:00 19993206.139999989420 28999999.991999980062 27870000.008000019938 3955760.936999977101 60397.869682315 2024-03-28T20:52:20.551997+00:00 19993206.135000001639 28999999.990000009537 27869999.953999999911 3956475.945000023115 60397.869693791 2024-03-28T20:52:21.543500+00:00 19993206.142999999225 28999999.990999940783 27870000.039000000805 3957199.077999978792 60397.869705444 2024-03-28T20:52:22.550378+00:00 19993206.135000001639 29000000.000000000000 27870000.011999990791 3953764.100000023842 60397.869716920 2024-03-28T20:52:23.541882+00:00 19993206.138000000268 28999999.996000051498 27870000.002999991179 3952518.958999990951 60397.869728574 2024-03-28T20:52:24.548761+00:00 19993206.137000009418 29000000.018000010401 27870000.014999989420 3957705.824000000954 60397.869740049 2024-03-28T20:52:25.540264+00:00 19993206.138000000268 28999999.999000001699 27870000.011000040919 3957542.070999979973 60397.869751703 2024-03-28T20:52:26.547143+00:00 19993206.139999989420 28999999.971000008285 27869999.927999969572 3959179.989000021946 60397.869763179 2024-03-28T20:52:27.538646+00:00 19993206.137000020593 29000000.008999988437 27870000.008999999613 3958424.099999994040 60397.869774832 2024-03-28T20:52:28.545526+00:00 19993206.141999989748 29000000.015000000596 27870000.028999980539 3956123.933999984991 60397.869786308 2024-03-28T20:52:29.537029+00:00 19993206.136000011116 28999999.978999998420 27869999.970000028610 3955536.034000039101 60397.869797967 2024-03-28T20:52:30.544404+00:00 19993206.136999990791 28999999.988000009209 27870000.025999959558 3960553.913999975193 60397.869809621 2024-03-28T20:52:31.551283+00:00 19993206.136999990791 28999999.995999988168 27870000.015000049025 3955829.985000013839 60397.869821097 2024-03-28T20:52:32.542786+00:00 19993206.138000011444 29000000.008999999613 27869999.953999999911 3959842.997999966145 60397.869832751 2024-03-28T20:52:33.549666+00:00 19993206.140999969095 29000000.001999970526 27869999.989000018686 3956141.990999997128 60397.869844227 2024-03-28T20:52:34.541169+00:00 19993206.136000040919 29000000.013000011444 27870000.060999989510 3957595.077000021935 60397.869855886 2024-03-28T20:52:35.548544+00:00 19993206.140999969095 29000000.011000040919 27869999.977000001818 3958439.043999969959 60397.869867356 2024-03-28T20:52:36.539551+00:00 19993206.137000020593 28999999.998999949545 27870000.031000021845 3956574.899000049103 60397.869879015 2024-03-28T20:52:37.546927+00:00 19993206.136999960989 28999999.971999999136 27869999.962000008672 3956002.075999975204 60397.869890485 2024-03-28T20:52:38.537934+00:00 19993206.140000049025 29000000.020000040531 27870000.046999931335 3959233.948000013828 60397.869902145 2024-03-28T20:52:39.545309+00:00 19993206.133999999613 28999999.995999988168 27869999.949000000954 3962048.050999999046 60397.869913620 2024-03-28T20:52:40.536812+00:00 19993206.140999969095 29000000.022999998182 27869999.991000059992 3957036.855000019073 60397.869925280 2024-03-28T20:52:41.544187+00:00 19993206.138999998569 28999999.967999991030 27870000.013999938965 3959411.138999999035 60397.869936934 2024-03-28T20:52:42.551067+00:00 19993206.137000020593 29000000.005999978632 27869999.953999999911 3951326.939999998081 60397.869948409 2024-03-28T20:52:43.542570+00:00 19993206.139999989420 29000000.047999981791 27870000.050000071526 3952503.992999970913 60397.869960063 2024-03-28T20:52:44.549449+00:00 19993206.135999981314 28999999.958999991417 27870000.014999989420 3955157.087000011932 60397.869971539 2024-03-28T20:52:45.540953+00:00 19993206.138999998569 29000000.018000010401 27870000.016999959946 3953386.898999989033 60397.869983193 2024-03-28T20:52:46.547831+00:00 19993206.135000050068 29000000.011000040919 27870000.008000019938 3954015.987999976147 60397.869994668 2024-03-28T20:52:47.539334+00:00 19993206.140999909490 28999999.927000049502 27869999.907999988645 3957810.082000017166 60397.870006322 2024-03-28T20:52:48.546214+00:00 19993206.138000011444 29000000.065999981016 27870000.080000039190 3954387.995000004768 60397.870017798 2024-03-28T20:52:49.537717+00:00 19993206.139999989420 28999999.952999949455 27869999.984999898821 3956218.986999989022 60397.870029457 2024-03-28T20:52:50.545092+00:00 19993206.139000058174 29000000.047999981791 27869999.997000098228 3958438.975000023842 60397.870041111 2024-03-28T20:52:51.551971+00:00 19993206.134999990463 28999999.977000001818 27869999.982999920845 3956271.078000009060 60397.870052586 2024-03-28T20:52:52.543474+00:00 19993206.138000011444 28999999.991000059992 27870000.002000089735 3960784.939999998081 60397.870064240 2024-03-28T20:52:53.550354+00:00 19993206.138000011444 29000000.018000010401 27869999.997000001371 3957963.987999976147 60397.870075716 2024-03-28T20:52:54.541857+00:00 19993206.139999989420 29000000.003000020981 27870000.021000001580 3958476.006000041962 60397.870087375 2024-03-28T20:52:55.549231+00:00 19993206.138999938965 28999999.993999961764 27870000.019000001252 3959993.974999963772 60397.870098845 2024-03-28T20:52:56.540239+00:00 19993206.136000040919 29000000.001999970526 27869999.978999998420 3957759.125000000000 60397.870110505 2024-03-28T20:52:57.547614+00:00 19993206.139000058174 29000000.034000039101 27870000.004000011832 3964586.949000000954 60397.870121981 2024-03-28T20:52:58.539118+00:00 19993206.136999960989 28999999.942999958992 27870000.009999990463 3960504.921999990940 60397.870133634 2024-03-28T20:52:59.545997+00:00 19993206.138000011444 29000000.047000050545 27869999.988999988884 3955088.055000007153 60397.870145110 2024-03-28T20:53:00.537500+00:00 19993206.138000011444 29000000.011999960989 27869999.981999989599 3962771.958999990951 60397.870156764 2024-03-28T20:53:01.544379+00:00 19993206.135999921709 29000000.004999998957 27870000.008000019938 3960168.035000026226 60397.870168423 2024-03-28T20:53:02.551755+00:00 19993206.142000079155 28999999.938999999315 27869999.953999999911 3952887.001999973785 60397.870179893 2024-03-28T20:53:03.542762+00:00 19993206.136999960989 29000000.036999989301 27870000.040000021458 3962276.935000001919 60397.870191553 2024-03-28T20:53:04.550137+00:00 19993206.138000011444 29000000.000999998301 27870000.008999999613 3956223.081000030041 60397.870203022 2024-03-28T20:53:05.541144+00:00 19993206.139999989420 28999999.976000010967 27870000.012999951839 3958004.932999968994 60397.870214682 2024-03-28T20:53:06.548519+00:00 19993206.136000040919 29000000.006999980658 27870000.001000050455 3960725.823000013828 60397.870226152 2024-03-28T20:53:07.539527+00:00 19993206.139999989420 28999999.995000001043 27869999.979999959469 3957724.198000013828 60397.870237811 2024-03-28T20:53:08.546902+00:00 19993206.134999990463 29000000.006999999285 27870000.029000040144 3958014.032000004780 60397.870249287 2024-03-28T20:53:09.538405+00:00 19993206.143000010401 29000000.002000000328 27869999.984999950975 3961069.006999969017 60397.870260941 2024-03-28T20:53:10.545284+00:00 19993206.133999940008 29000000.031999979168 27870000.008000019938 3953254.009999989998 60397.870272417 2024-03-28T20:53:11.536787+00:00 19993206.139000058174 28999999.958000000566 27870000.014999989420 3957047.962999999989 60397.870284076 2024-03-28T20:53:12.544163+00:00 19993206.138999938965 28999999.975000020117 27869999.938000019640 3957523.082000017166 60397.870295729 2024-03-28T20:53:13.551042+00:00 19993206.136000040919 29000000.037000000477 27870000.054999951273 3951498.971000016201 60397.870307200 2024-03-28T20:53:14.542049+00:00 19993206.140999998897 28999999.986000001431 27869999.976000070572 3957477.937999964226 60397.870318859 2024-03-28T20:53:15.549424+00:00 19993206.135999999940 29000000.028000000864 27870000.016999959946 3957191.064000010025 60397.870330329 2024-03-28T20:53:16.540431+00:00 19993206.138000000268 28999999.967999991030 27869999.963000059128 3959002.932000041008 60397.870341988 2024-03-28T20:53:17.547807+00:00 19993206.138999998569 28999999.971000019461 27869999.986999988556 3959786.009999989998 60397.870353464 2024-03-28T20:53:18.539310+00:00 19993206.136999990791 29000000.034999970347 27870000.041000008583 3959092.060000001919 60397.870365118 2024-03-28T20:53:19.546188+00:00 19993206.142000000924 29000000.011999960989 27869999.980999950320 3956668.930000007153 60397.870376593 2024-03-28T20:53:20.537692+00:00 19993206.133000001311 28999999.999000068754 27870000.039999961853 3956378.023000001907 60397.870388253 2024-03-28T20:53:21.545067+00:00 19993206.141999989748 28999999.990000009537 27869999.940000060946 3959678.042999982834 60397.870399723 2024-03-28T20:53:22.536074+00:00 19993206.133999999613 28999999.972999930382 27870000.006000038236 3961629.082000017166 60397.870411383 2024-03-28T20:53:23.543450+00:00 19993206.138999998569 29000000.046000000089 27869999.993999961764 3958651.922999978065 60397.870423036 2024-03-28T20:53:24.550329+00:00 19993206.138000011444 28999999.958000060171 27870000.052999969572 3953699.990999997128 60397.870434512 2024-03-28T20:53:25.541832+00:00 19993206.138999998569 29000000.013999938965 27870000.004999998957 3958391.938000022899 60397.870446166 2024-03-28T20:53:26.548711+00:00 19993206.140999998897 28999999.980000019073 27869999.943000078201 3964241.004999995232 60397.870457641 2024-03-28T20:53:27.540214+00:00 19993206.135999981314 29000000.057999968529 27870000.055999990553 3959111.005999981891 60397.870469295 2024-03-28T20:53:28.547094+00:00 19993206.138999998569 28999999.998000029474 27870000.009999990463 3957635.943000019062 60397.870480771 2024-03-28T20:53:29.538597+00:00 19993206.134999990463 28999999.983000040054 27869999.919999960810 3954854.040999948978 60397.870492424 2024-03-28T20:53:30.545476+00:00 19993206.140000049025 28999999.990000009537 27870000.041000008583 3958275.993000030983 60397.870503900 2024-03-28T20:53:31.536979+00:00 19993206.138999998569 29000000.000999931246 27869999.980000019073 3959666.142000020016 60397.870515554 2024-03-28T20:53:32.543858+00:00 19993206.136999960989 29000000.006000038236 27870000.013999998569 3951456.907000004780 60397.870527213 2024-03-28T20:53:33.551233+00:00 19993206.141000028700 28999999.986000061035 27869999.999000009149 3962897.972000002861 60397.870538684 2024-03-28T20:53:34.542241+00:00 19993206.138000011444 29000000.023999929428 27870000.013999998569 3955748.088999987114 60397.870550343 2024-03-28T20:53:35.549616+00:00 19993206.133999940008 28999999.965999960899 27869999.958000000566 3959748.909999967087 60397.870561819 2024-03-28T20:53:36.541119+00:00 19993206.143000010401 29000000.015000101179 27870000.018000010401 3958829.056000053883 60397.870573472 2024-03-28T20:53:37.547998+00:00 19993206.133999999613 29000000.004999998957 27870000.031999979168 3962607.996999979019 60397.870584948 2024-03-28T20:53:38.539502+00:00 19993206.140000049025 28999999.992999911308 27869999.982000019401 3952794.983000040054 60397.870596607 2024-03-28T20:53:39.546877+00:00 19993206.135999981314 29000000.013000000268 27870000.021999981254 3959771.056999921799 60397.870608077 2024-03-28T20:53:40.537884+00:00 19993206.140999969095 28999999.989999990910 27869999.951999988407 3957149.935999989975 60397.870619737 2024-03-28T20:53:41.545259+00:00 19993206.139000058174 29000000.010000009090 27870000.060000028461 3955973.083000063896 60397.870631207 2024-03-28T20:53:42.536266+00:00 19993206.133000019938 28999999.999000001699 27869999.930999990553 3958602.909999967087 60397.870642866 2024-03-28T20:53:43.543641+00:00 19993206.141999959946 28999999.989000011235 27870000.051999989897 3957056.054000020027 60397.870654526 2024-03-28T20:53:44.551017+00:00 19993206.134999990463 29000000.005999978632 27869999.962000008672 3959080.991999983788 60397.870665995 2024-03-28T20:53:45.542024+00:00 19993206.141000028700 29000000.008000019938 27870000.059999998659 3954328.914000033867 60397.870677655 2024-03-28T20:53:46.549399+00:00 19993206.135999921709 28999999.991999980062 27869999.937999960035 3956683.982999920845 60397.870689125 2024-03-28T20:53:47.540406+00:00 19993206.139000058174 28999999.999000009149 27870000.010000050068 3955891.036000012886 60397.870700784 2024-03-28T20:53:48.547781+00:00 19993206.141000028700 29000000.014999989420 27870000.048999968916 3957633.055000067223 60397.870712255 2024-03-28T20:53:49.538788+00:00 19993206.135999921709 28999999.988000039011 27869999.981000009924 3954691.962000011932 60397.870723914 2024-03-28T20:53:50.546164+00:00 19993206.141000028700 28999999.972999989986 27869999.956999961287 3953939.987999916077 60397.870735384 2024-03-28T20:53:51.537171+00:00 19993206.136999960989 29000000.032999988645 27870000.032000061125 3954008.057000041008 60397.870747043 2024-03-28T20:53:52.544546+00:00 19993206.136000040919 28999999.977999988943 27869999.952000018209 3955570.942000031006 60397.870758513 2024-03-28T20:53:53.535553+00:00 19993206.139999989420 29000000.013000011444 27870000.064999941736 3958999.072999954224 60397.870770173 2024-03-28T20:53:54.542929+00:00 19993206.136000040919 28999999.996999979019 27869999.937999960035 3956887.014999986161 60397.870781832 2024-03-28T20:53:55.550304+00:00 19993206.141999959946 29000000.007000029087 27870000.055000070482 3955037.934000014793 60397.870793302 2024-03-28T20:53:56.541311+00:00 19993206.134999990463 28999999.963999990374 27869999.921999931335 3955708.087000011932 60397.870804962 2024-03-28T20:53:57.548686+00:00 19993206.138000011444 29000000.033999979496 27870000.107000108808 3952584.888999938965 60397.870816438 2024-03-28T20:53:58.540189+00:00 19993206.138000011444 29000000.029999971390 27869999.945999979973 3957373.041000009049 60397.870828091 2024-03-28T20:53:59.547068+00:00 19993206.138000011444 28999999.976000070572 27870000.015999909490 3953702.134000062943 60397.870839567 2024-03-28T20:54:00.538572+00:00 19993206.139999989420 29000000.013000011444 27870000.050000071526 3954945.781999946106 60397.870851221 2024-03-28T20:54:01.545451+00:00 19993206.134000059217 28999999.981999989599 27869999.952000018209 3959168.086000084877 60397.870862696 2024-03-28T20:54:02.536953+00:00 19993206.140999909490 29000000.003000020981 27870000.013000011444 3958775.070999979973 60397.870874356 2024-03-28T20:54:03.544329+00:00 19993206.138000011444 28999999.980999950320 27869999.983999971300 3955586.875000000000 60397.870885826 2024-03-28T20:54:04.535335+00:00 19993206.138000011444 29000000.029000040144 27870000.036000009626 3955114.106999992859 60397.870897485 2024-03-28T20:54:05.542712+00:00 19993206.139999989420 29000000.010999921709 27869999.922999981791 3959583.947000027169 60397.870909139 2024-03-28T20:54:06.549591+00:00 19993206.134000059217 28999999.969000101089 27870000.049000021070 3959381.962000011932 60397.870920614 2024-03-28T20:54:07.541094+00:00 19993206.141999959946 29000000.022999998182 27870000.008000019938 3956789.962999939919 60397.870932268 2024-03-28T20:54:08.547973+00:00 19993206.135000001639 28999999.977999929339 27869999.947999950498 3957466.944000006188 60397.870943744 2024-03-28T20:54:09.539477+00:00 19993206.140000000596 28999999.966000080109 27869999.985999941826 3960728.189999938011 60397.870955403 2024-03-28T20:54:10.546852+00:00 19993206.140000000596 29000000.048999909312 27870000.068999998271 3961725.965000032913 60397.870966873 2024-03-28T20:54:11.537859+00:00 19993206.133999999613 28999999.975000020117 27869999.971999999136 3962135.915000081062 60397.870978533 2024-03-28T20:54:12.545234+00:00 19993206.140999991447 28999999.996000051498 27869999.986000008881 3958821.919999957085 60397.870990003 2024-03-28T20:54:13.536241+00:00 19993206.135000020266 29000000.018999930471 27870000.048999991268 3957246.092999935150 60397.871001662 2024-03-28T20:54:14.543616+00:00 19993206.141999989748 29000000.006999969482 27869999.978000000119 3957420.076000093948 60397.871013322 2024-03-28T20:54:15.550992+00:00 19993206.136999990791 28999999.975000020117 27869999.999000009149 3960365.889999986161 60397.871024792 2024-03-28T20:54:16.541999+00:00 19993206.138000011444 29000000.046999998391 27869999.991000000387 3957480.056999921799 60397.871036451 2024-03-28T20:54:17.549374+00:00 19993206.138999998569 29000000.013000000268 27870000.061999980360 3955439.049000024796 60397.871047921 2024-03-28T20:54:18.540381+00:00 19993206.134999990463 28999999.942999999970 27869999.947000030428 3964466.968999981880 60397.871059581 2024-03-28T20:54:19.547757+00:00 19993206.140000019222 29000000.030000001192 27870000.007999990135 3962076.963000059128 60397.871071056 2024-03-28T20:54:20.539260+00:00 19993206.136999960989 29000000.000999998301 27870000.013000011444 3954177.962999939919 60397.871082710 2024-03-28T20:54:21.546139+00:00 19993206.138000011444 28999999.988000009209 27869999.982999980450 3963075.085000038147 60397.871094186 2024-03-28T20:54:22.537642+00:00 19993206.138999998569 28999999.977999988943 27869999.998000029474 3956383.927999972831 60397.871105839 2024-03-28T20:54:23.544521+00:00 19993206.137000020593 29000000.018000010401 27869999.981999989599 3961338.101000071038 60397.871117315 2024-03-28T20:54:24.536024+00:00 19993206.141999959946 29000000.001000020653 27869999.982999980450 3961293.911000012886 60397.871128974 2024-03-28T20:54:25.543400+00:00 19993206.133000019938 28999999.990000009537 27870000.008999999613 3956436.062999964226 60397.871140628 2024-03-28T20:54:26.550279+00:00 19993206.142000019550 29000000.018999990076 27870000.016000028700 3964573.922999978065 60397.871152104 2024-03-28T20:54:27.541782+00:00 19993206.134999990463 28999999.981999989599 27869999.986999988556 3959656.996000051033 60397.871163763 2024-03-28T20:54:28.549157+00:00 19993206.137000020593 28999999.991999980062 27869999.973999980837 3958461.104999899864 60397.871175233 2024-03-28T20:54:29.540165+00:00 19993206.140999969095 28999999.994000021368 27870000.039000030607 3960080.075000048149 60397.871186887 2024-03-28T20:54:30.547044+00:00 19993206.137000020593 29000000.000999990851 27870000.003999948502 3960769.794000030030 60397.871198363 2024-03-28T20:54:31.538547+00:00 19993206.140999969095 28999999.976000010967 27869999.975000020117 3957549.146000028122 60397.871210016 2024-03-28T20:54:32.545426+00:00 19993206.137000020593 29000000.064000010490 27869999.985000010580 3964526.034999967087 60397.871221492 2024-03-28T20:54:33.536929+00:00 19993206.136999960989 28999999.977000001818 27870000.059999939054 3956686.817999958992 60397.871233152 2024-03-28T20:54:34.544304+00:00 19993206.138000011444 29000000.016000028700 27869999.976000070572 3961139.049000024796 60397.871244621 2024-03-28T20:54:35.535312+00:00 19993206.136999960989 29000000.004999998957 27870000.028000000864 3962395.054000020027 60397.871256281 2024-03-28T20:54:36.542687+00:00 19993206.141000028700 28999999.945999979973 27869999.967000011355 3964663.957999945153 60397.871267935 2024-03-28T20:54:37.549567+00:00 19993206.136999960989 29000000.010999921709 27870000.001999970526 3959358.042000054847 60397.871279411 2024-03-28T20:54:38.541069+00:00 19993206.139999989420 29000000.019000049680 27869999.978000041097 3960757.023000001907 60397.871291070 2024-03-28T20:54:39.548445+00:00 19993206.138000011444 29000000.006000038236 27870000.019999980927 3961792.957000017166 60397.871302540 2024-03-28T20:54:40.539452+00:00 19993206.133000019938 28999999.970999959856 27870000.019999980927 3955399.019999980927 60397.871314200 2024-03-28T20:54:41.546827+00:00 19993206.143000010401 29000000.034000039101 27869999.960999969393 3962318.934000014793 60397.871325669 2024-03-28T20:54:42.537834+00:00 19993206.136000040919 28999999.960999969393 27870000.001000050455 3961395.041000009049 60397.871337329 2024-03-28T20:54:43.545209+00:00 19993206.138999938965 29000000.052000049502 27870000.023999929428 3959246.959999918938 60397.871348799 2024-03-28T20:54:44.536217+00:00 19993206.139000058174 28999999.972999930382 27869999.990000009537 3957083.044000030030 60397.871360458 2024-03-28T20:54:45.543592+00:00 19993206.138000011444 28999999.981999989599 27870000.006000038236 3953532.032999991905 60397.871371934 2024-03-28T20:54:46.535095+00:00 19993206.139999989420 29000000.047000050545 27870000.014999989420 3961800.029000043869 60397.871383588 2024-03-28T20:54:47.541974+00:00 19993206.133999940008 28999999.998000029474 27869999.990000009537 3954476.993999958038 60397.871395241 2024-03-28T20:54:48.548854+00:00 19993206.142000079155 28999999.965999960899 27869999.945999979973 3964402.889000058174 60397.871406717 2024-03-28T20:54:49.540357+00:00 19993206.134999990463 29000000.016999959946 27870000.028000000864 3957372.027999997139 60397.871418371 2024-03-28T20:54:50.547236+00:00 19993206.139999989420 29000000.008000019938 27870000.041999999434 3957563.028999925125 60397.871429847 2024-03-28T20:54:51.538739+00:00 19993206.136000040919 28999999.981999989599 27870000.000999998301 3960096.039000033867 60397.871441506 2024-03-28T20:54:52.546114+00:00 19993206.138000011444 29000000.004000071436 27869999.979999989271 3957033.962999939919 60397.871452976 2024-03-28T20:54:53.537121+00:00 19993206.139999989420 28999999.971999999136 27870000.002000018954 3956856.073000072967 60397.871464635 2024-03-28T20:54:54.544496+00:00 19993206.135999921709 29000000.008999999613 27870000.006999999285 3959577.937000035774 60397.871476105 2024-03-28T20:54:55.535503+00:00 19993206.139000058174 28999999.999000001699 27869999.971999969333 3957182.928999900818 60397.871487765 2024-03-28T20:54:56.542879+00:00 19993206.136000040919 29000000.037000000477 27870000.057999998331 3960287.110000013839 60397.871499418 2024-03-28T20:54:57.549758+00:00 19993206.138999938965 28999999.993000019342 27869999.986000001431 3959112.990000010002 60397.871510894 2024-03-28T20:54:58.541261+00:00 19993206.141000028700 29000000.001999970526 27870000.002000000328 3956763.064000010025 60397.871522548 2024-03-28T20:54:59.548140+00:00 19993206.133000019938 28999999.953000009060 27869999.910000029951 3955518.860000013839 60397.871534023 2024-03-28T20:55:00.539643+00:00 19993206.143000010401 29000000.043000008911 27870000.090999960899 3957194.069000006188 60397.871545677 2024-03-28T20:55:01.546523+00:00 19993206.138999998569 28999999.978999968618 27869999.957000020891 3957808.904999970924 60397.871557153 2024-03-28T20:55:02.538026+00:00 19993206.135000001639 29000000.040000021458 27870000.037999991328 3961002.054000020027 60397.871568807 2024-03-28T20:55:03.544905+00:00 19993206.140999998897 28999999.990000009537 27869999.966000020504 3959272.072000027169 60397.871580282 2024-03-28T20:55:04.536408+00:00 19993206.133999999613 28999999.963999990374 27869999.991000000387 3958862.986999989022 60397.871591942 2024-03-28T20:55:05.543784+00:00 19993206.140999998897 29000000.013999998569 27869999.991999980062 3953354.970000029076 60397.871603412 2024-03-28T20:55:06.534791+00:00 19993206.135999988765 29000000.022999998182 27870000.029000040144 3956482.059000014793 60397.871615066 2024-03-28T20:55:07.541670+00:00 19993206.138000011444 29000000.009999990463 27870000.015999909490 3953765.003999948967 60397.871626725 2024-03-28T20:55:08.549045+00:00 19993206.141999989748 28999999.940999981016 27869999.953000068665 3959080.878999948967 60397.871638201 2024-03-28T20:55:09.540548+00:00 19993206.136999990791 29000000.036000009626 27870000.018000010401 3956830.002000092994 60397.871649854 2024-03-28T20:55:10.547428+00:00 19993206.138000011444 29000000.012000020593 27870000.000999931246 3958443.975999950897 60397.871661330 2024-03-28T20:55:11.538931+00:00 19993206.131999999285 28999999.967000011355 27870000.027000069618 3958310.988999962807 60397.871672984 2024-03-28T20:55:12.545810+00:00 19993206.141999989748 29000000.013999938965 27869999.958999991417 3955764.044000030030 60397.871684460 2024-03-28T20:55:13.537313+00:00 19993206.140000019222 29000000.025000099093 27870000.036000009626 3961043.019999980927 60397.871696114 2024-03-28T20:55:14.544192+00:00 19993206.139999989420 28999999.959999918938 27869999.981999989599 3956331.981999992859 60397.871707589 2024-03-28T20:55:15.535695+00:00 19993206.138000011444 29000000.024999979883 27870000.021999958903 3956379.935000061989 60397.871719249 2024-03-28T20:55:16.543070+00:00 19993206.133000019938 29000000.000000000000 27870000.037000060081 3961380.100000023842 60397.871730719 2024-03-28T20:55:17.534078+00:00 19993206.141999959946 29000000.028000000864 27869999.957999940962 3957521.938999890815 60397.871742378 2024-03-28T20:55:18.541453+00:00 19993206.136000040919 28999999.949000000954 27870000.000000000000 3954756.041000009049 60397.871754032 2024-03-28T20:55:19.548332+00:00 19993206.140999969095 29000000.030000090599 27869999.983000040054 3959755.940000057220 60397.871765507 2024-03-28T20:55:20.539836+00:00 19993206.136000040919 29000000.001999970526 27870000.009999990463 3954237.057000041008 60397.871777161 2024-03-28T20:55:21.546715+00:00 19993206.136999960989 28999999.962999939919 27869999.963999990374 3959485.972999929916 60397.871788637 2024-03-28T20:55:22.538217+00:00 19993206.141000028700 29000000.003000020981 27870000.019000049680 3955453.996999979019 60397.871800290 2024-03-28T20:55:23.545097+00:00 19993206.136999960989 29000000.016000028700 27870000.000999931246 3953163.076000093948 60397.871811766 2024-03-28T20:55:24.536600+00:00 19993206.137000020593 29000000.031000021845 27870000.029000040144 3958634.014999986161 60397.871823425 2024-03-28T20:55:25.543975+00:00 19993206.138000011444 28999999.975000020117 27869999.929000020027 3959341.963999987114 60397.871834896 2024-03-28T20:55:26.534983+00:00 19993206.138999998569 28999999.984999898821 27870000.072999950498 3957333.936999917030 60397.871846555 2024-03-28T20:55:27.542358+00:00 19993206.140999969095 29000000.028000120074 27870000.026000019163 3961004.982000112999 60397.871858209 2024-03-28T20:55:28.549241+00:00 19993206.134999990463 29000000.000999931246 27869999.967999998480 3958449.114999889862 60397.871869685 2024-03-28T20:55:29.540740+00:00 19993206.141000028700 28999999.988999959081 27869999.970000009984 3955039.874000072014 60397.871881338 2024-03-28T20:55:30.547619+00:00 19993206.133999940008 29000000.004999998957 27870000.017999991775 3954086.075999975204 60397.871892814 2024-03-28T20:55:31.539122+00:00 19993206.141000028700 29000000.011999990791 27870000.012000009418 3958681.021999955177 60397.871904468 2024-03-28T20:55:32.546002+00:00 19993206.136999960989 29000000.019999999553 27869999.988000009209 3953572.953999996185 60397.871915943 2024-03-28T20:55:33.537505+00:00 19993206.138000011444 28999999.922000009567 27869999.982999980450 3960921.055000067223 60397.871927597 2024-03-28T20:55:34.544384+00:00 19993206.139000058174 29000000.052000019699 27870000.010000020266 3960733.886999965180 60397.871939073 2024-03-28T20:55:35.535888+00:00 19993206.135999921709 28999999.968999978155 27870000.010999981314 3960678.083999990951 60397.871950732 2024-03-28T20:55:36.543263+00:00 19993206.138000011444 29000000.032000008970 27870000.013999998569 3959411.897000073921 60397.871962202 2024-03-28T20:55:37.534270+00:00 19993206.141000028700 29000000.006999999285 27870000.020000040531 3953901.100999950897 60397.871973861 2024-03-28T20:55:38.541645+00:00 19993206.134999990463 29000000.014999989420 27869999.972999989986 3955895.970000029076 60397.871985516 2024-03-28T20:55:39.548524+00:00 19993206.143000010401 28999999.980000019073 27870000.027000010014 3958784.074999928009 60397.871996991 2024-03-28T20:55:40.540027+00:00 19993206.131999969482 28999999.957000020891 27869999.906999949366 3956168.997000098228 60397.872008651 2024-03-28T20:55:41.547403+00:00 19993206.139999989420 29000000.011999960989 27870000.032000008970 3956105.019999980927 60397.872020121 2024-03-28T20:55:42.538410+00:00 19993206.139000058174 28999999.995000001043 27869999.993000030518 3955356.981999992859 60397.872031780 2024-03-28T20:55:43.545785+00:00 19993206.138000011444 28999999.989000018686 27869999.999000009149 3955601.983999968041 60397.872043250 2024-03-28T20:55:44.536792+00:00 19993206.141999959946 29000000.067999958992 27870000.041999999434 3960324.037999988068 60397.872054909 2024-03-28T20:55:45.544167+00:00 19993206.131999969482 28999999.971000019461 27869999.996999979019 3957362.942000031006 60397.872066380 2024-03-28T20:55:46.535174+00:00 19993206.142000079155 28999999.977000001818 27869999.967000011355 3961214.973000050057 60397.872078039 2024-03-28T20:55:47.542550+00:00 19993206.133999940008 29000000.021000031382 27869999.996999979019 3955072.046999930870 60397.872089509 2024-03-28T20:55:48.533557+00:00 19993206.139000058174 28999999.998999949545 27870000.041000008583 3958014.868999958038 60397.872101168 2024-03-28T20:55:49.540932+00:00 19993206.139999989420 28999999.984000090510 27869999.947000030428 3956343.113000034820 60397.872112822 2024-03-28T20:55:50.547811+00:00 19993206.141999959946 29000000.023999929428 27870000.039000030607 3952202.039000033867 60397.872124298 2024-03-28T20:55:51.539315+00:00 19993206.137000080198 28999999.965999960899 27869999.998999949545 3957490.034999967087 60397.872135957 2024-03-28T20:55:52.546690+00:00 19993206.134999990463 29000000.035000089556 27870000.021999958903 3956534.925000071991 60397.872147427 2024-03-28T20:55:53.537697+00:00 19993206.138999938965 29000000.018000010401 27869999.998000029474 3959842.029000001028 60397.872159087 2024-03-28T20:55:54.545074+00:00 19993206.139000058174 28999999.972999930382 27869999.991999980062 3958951.975999999791 60397.872170556 2024-03-28T20:55:55.536079+00:00 19993206.135999999940 29000000.021000031382 27869999.978000041097 3963844.039999999106 60397.872182216 2024-03-28T20:55:56.543455+00:00 19993206.138999998569 28999999.965999960899 27869999.991999980062 3960098.877000002190 60397.872193686 2024-03-28T20:55:57.534462+00:00 19993206.135000009090 29000000.002000089735 27870000.029000040144 3960819.060999996960 60397.872205345 2024-03-28T20:55:58.541837+00:00 19993206.142999991775 29000000.028000000864 27870000.004999998957 3953044.916000001132 60397.872217005 2024-03-28T20:55:59.549212+00:00 19993206.136000011116 28999999.972999930382 27869999.995000001043 3955169.172999999952 60397.872228475 2024-03-28T20:56:00.540219+00:00 19993206.135999988765 28999999.990000009537 27869999.983999971300 3956830.947999998927 60397.872240134 2024-03-28T20:56:01.547594+00:00 19993206.141999989748 29000000.006999969482 27870000.018000010401 3959491.887000001967 60397.872251610 2024-03-28T20:56:02.539098+00:00 19993206.133000019938 28999999.993000030518 27869999.970000028610 3955301.142999999225 60397.872263264 2024-03-28T20:56:03.545977+00:00 19993206.143999990076 29000000.024999979883 27870000.000000000000 3961651.028999999166 60397.872274734 2024-03-28T20:56:04.536984+00:00 19993206.134999990463 28999999.986000061035 27870000.029999971390 3953335.980000004172 60397.872286393 2024-03-28T20:56:05.544359+00:00 19993206.140000019222 29000000.018000010401 27870000.006000038236 3959700.909999995958 60397.872297869 2024-03-28T20:56:06.535863+00:00 19993206.139999989420 29000000.016999959946 27870000.010999999940 3960557.954000004102 60397.872309523 2024-03-28T20:56:07.542742+00:00 19993206.132999990135 28999999.956000000238 27869999.986999999732 3958602.035999997985 60397.872320998 2024-03-28T20:56:08.534245+00:00 19993206.138999998569 28999999.962000001222 27869999.956999998540 3960132.077000000048 60397.872332652 2024-03-28T20:56:09.541124+00:00 19993206.142000019550 29000000.059000000358 27870000.048999991268 3957638.924000001978 60397.872344311 2024-03-28T20:56:10.548500+00:00 19993206.134999990463 29000000.006000000983 27869999.962000001222 3953464.995999991894 60397.872355781 2024-03-28T20:56:11.539507+00:00 19993206.138000011444 28999999.993000000715 27870000.032000008970 3956979.027999997139 60397.872367441 2024-03-28T20:56:12.546882+00:00 19993206.137000020593 29000000.013000011444 27870000.001000020653 3959505.987000002991 60397.872378911 2024-03-28T20:56:13.537889+00:00 19993206.143000010401 28999999.974999990314 27870000.000000000000 3957964.027999997139 60397.872390570 2024-03-28T20:56:14.545264+00:00 19993206.132999960333 29000000.015999998897 27869999.961999978870 3954192.141000003088 60397.872402040 2024-03-28T20:56:15.536271+00:00 19993206.141000028700 28999999.965999960899 27870000.012999981642 3956044.812000005972 60397.872413700 2024-03-28T20:56:16.543646+00:00 19993206.134999990463 29000000.010000050068 27870000.000000000000 3954923.969999998808 60397.872425175 2024-03-28T20:56:17.535149+00:00 19993206.140999969095 29000000.005999978632 27869999.995000001043 3955284.037000000011 60397.872436829 2024-03-28T20:56:18.542029+00:00 19993206.138999998569 28999999.991000000387 27869999.975000020117 3952930.024000003934 60397.872448305 2024-03-28T20:56:19.533532+00:00 19993206.135000050068 29000000.042999979109 27870000.027000010014 3960362.975999996066 60397.872459958 2024-03-28T20:56:20.540411+00:00 19993206.142999950796 28999999.975000020117 27870000.043999969959 3951754.994000003207 60397.872471618 2024-03-28T20:56:21.547787+00:00 19993206.136000040919 28999999.995000001043 27869999.991000000387 3955431.988999993075 60397.872483088 2024-03-28T20:56:22.538794+00:00 19993206.138000011444 29000000.004999998957 27869999.994000021368 3957577.066000000108 60397.872494747 2024-03-28T20:56:23.546169+00:00 19993206.136999960989 28999999.992999970913 27869999.963999990374 3952844.968999996781 60397.872506217 2024-03-28T20:56:24.537176+00:00 19993206.139000058174 29000000.008000019938 27870000.023000061512 3955771.960000007879 60397.872517877 2024-03-28T20:56:25.544551+00:00 19993206.136999960989 28999999.978000041097 27869999.962999939919 3955279.031000003219 60397.872529353 2024-03-28T20:56:26.536054+00:00 19993206.138999938965 29000000.026999950409 27870000.049000021070 3955702.103999986779 60397.872541006 2024-03-28T20:56:27.542934+00:00 19993206.142000079155 29000000.004000071436 27869999.972999930382 3957598.858999996912 60397.872552482 2024-03-28T20:56:28.534437+00:00 19993206.133000019938 28999999.985999941826 27870000.017000079155 3958676.087999999989 60397.872564141 2024-03-28T20:56:29.541812+00:00 19993206.138999938965 28999999.991000059992 27870000.003000020981 3953756.010000019800 60397.872575611 2024-03-28T20:56:30.532819+00:00 19993206.138000011444 29000000.032999988645 27870000.018999930471 3955038.085999995004 60397.872587265 2024-03-28T20:56:31.539698+00:00 19993206.138000011444 29000000.000000000000 27869999.981000069529 3953425.902999997139 60397.872598925 2024-03-28T20:56:32.547074+00:00 19993206.138999938965 28999999.968999978155 27869999.952999949455 3952994.083999990951 60397.872610394 2024-03-28T20:56:33.538080+00:00 19993206.136000040919 29000000.033999919891 27870000.074000000954 3953525.890000015032 60397.872622054 2024-03-28T20:56:34.545456+00:00 19993206.139999989420 28999999.961000081152 27869999.929000020027 3956016.956999986898 60397.872633524 2024-03-28T20:56:35.536463+00:00 19993206.139000058174 29000000.000999931246 27869999.990999940783 3956368.016000003088 60397.872645183 2024-03-28T20:56:36.543839+00:00 19993206.134999990463 29000000.014999989420 27870000.035000089556 3960788.999000012875 60397.872656653 2024-03-28T20:56:37.534846+00:00 19993206.138999938965 28999999.993000030518 27869999.974999900907 3956036.027999997139 60397.872668313 2024-03-28T20:56:38.542221+00:00 19993206.139000058174 29000000.040000081062 27870000.058000091463 3957594.018999993801 60397.872679789 2024-03-28T20:56:39.533724+00:00 19993206.143999930471 28999999.956999901682 27869999.980999950320 3957040.965000004042 60397.872691442 2024-03-28T20:56:40.540603+00:00 19993206.132000088692 29000000.006000038236 27869999.985000010580 3958309.021999984980 60397.872703096 2024-03-28T20:56:41.547483+00:00 19993206.140999909490 29000000.008999940008 27870000.026000019163 3953185.048000007868 60397.872714572 2024-03-28T20:56:42.538986+00:00 19993206.138000011444 29000000.010000109673 27870000.037999991328 3956832.912000000011 60397.872726231 2024-03-28T20:56:43.546361+00:00 19993206.134999990463 28999999.987999919802 27869999.947000030428 3958680.009999989998 60397.872737701 2024-03-28T20:56:44.537368+00:00 19993206.140000101179 28999999.984999999404 27869999.993000030518 3956149.126000016928 60397.872749360 2024-03-28T20:56:45.544742+00:00 19993206.132999900728 29000000.013000000268 27870000.010999999940 3956373.956999986898 60397.872760836 2024-03-28T20:56:46.536246+00:00 19993206.140000101179 28999999.998000010848 27870000.002999998629 3961387.918000013102 60397.872772490 2024-03-28T20:56:47.543126+00:00 19993206.139999989420 28999999.993000000715 27869999.990000009537 3955988.944000006188 60397.872783965 2024-03-28T20:56:48.534629+00:00 19993206.138999938965 29000000.006999980658 27870000.032000008970 3958174.150999993086 60397.872795625 2024-03-28T20:56:49.542004+00:00 19993206.140000000596 28999999.978000018746 27869999.956000000238 3956499.963999987114 60397.872807095 2024-03-28T20:56:50.533011+00:00 19993206.135000001639 29000000.002000000328 27869999.967999991030 3959263.034999995958 60397.872818755 2024-03-28T20:56:51.540386+00:00 19993206.140000011772 28999999.993999991566 27870000.050999999046 3959522.880000025034 60397.872830408 2024-03-28T20:56:52.547265+00:00 19993206.135999988765 29000000.021000031382 27869999.953999999911 3955216.963999987114 60397.872841884 2024-03-28T20:56:53.538769+00:00 19993206.140000000596 29000000.042999979109 27870000.044999990612 3957572.132999985944 60397.872853538 2024-03-28T20:56:54.545648+00:00 19993206.138999998569 28999999.954999979585 27869999.967999991030 3955685.864000021946 60397.872865013 2024-03-28T20:56:55.537151+00:00 19993206.134999990463 28999999.997000038624 27869999.995999988168 3956408.090999991167 60397.872876673 2024-03-28T20:56:56.544526+00:00 19993206.142000019550 29000000.052999969572 27870000.045000020415 3955551.025999993086 60397.872888143 2024-03-28T20:56:57.535534+00:00 19993206.131999999285 28999999.949000000954 27869999.974000040442 3950419.960999995004 60397.872899802 2024-03-28T20:56:58.542909+00:00 19993206.141999989748 29000000.008999999613 27870000.020999971777 3960494.928000003099 60397.872911272 2024-03-28T20:56:59.533916+00:00 19993206.136000011116 28999999.986999988556 27869999.990000009537 3958624.094999998808 60397.872922932 2024-03-28T20:57:00.541290+00:00 19993206.140999998897 29000000.021000031382 27870000.022999998182 3958830.989000021946 60397.872934402 2024-03-28T20:57:01.532300+00:00 19993206.136000011116 28999999.977000001818 27869999.959999978542 3955058.981000006199 60397.872946061 2024-03-28T20:57:02.539674+00:00 19993206.136999960989 29000000.027000010014 27869999.981999989599 3952609.000000000000 60397.872957715 2024-03-28T20:57:03.546553+00:00 19993206.141000028700 28999999.980000019073 27870000.017000019550 3959206.016999959946 60397.872969191 2024-03-28T20:57:04.538056+00:00 19993206.138000011444 29000000.018999930471 27870000.014000058174 3960060.967000008095 60397.872980850 2024-03-28T20:57:05.545431+00:00 19993206.135999981314 29000000.014999989420 27870000.047999981791 3953534.990000010002 60397.872992320 2024-03-28T20:57:06.536438+00:00 19993206.138999998569 28999999.980000019073 27869999.954999919981 3955884.018999993801 60397.873003979 2024-03-28T20:57:07.543814+00:00 19993206.138000011444 28999999.995000001043 27869999.993000030518 3954823.060999989975 60397.873015449 2024-03-28T20:57:08.534821+00:00 19993206.138000011444 28999999.975000020117 27869999.998999949545 3956840.941000043880 60397.873027109 2024-03-28T20:57:09.542195+00:00 19993206.138999998569 29000000.052999969572 27870000.048000101000 3953009.014999986161 60397.873038579 2024-03-28T20:57:10.533203+00:00 19993206.138999998569 28999999.955000039190 27869999.991999980062 3952180.978999971878 60397.873050238 2024-03-28T20:57:11.540578+00:00 19993206.140999969095 29000000.031999949366 27869999.949999928474 3955614.062000035774 60397.873061892 2024-03-28T20:57:12.547457+00:00 19993206.133000019938 28999999.986000061035 27870000.014000058174 3956228.893999993801 60397.873073367 2024-03-28T20:57:13.538961+00:00 19993206.140999969095 28999999.979999899864 27869999.971999999136 3954308.048999965191 60397.873085027 2024-03-28T20:57:14.546335+00:00 19993206.134999990463 29000000.017000079155 27870000.022999998182 3954513.124000012875 60397.873096497 2024-03-28T20:57:15.537343+00:00 19993206.139000058174 29000000.000999931246 27870000.009999990463 3953180.888000010978 60397.873108156 2024-03-28T20:57:16.544718+00:00 19993206.138999938965 28999999.988000039011 27870000.026999950409 3959127.083999990951 60397.873119626 2024-03-28T20:57:17.535725+00:00 19993206.137000080198 29000000.046000000089 27869999.991000059992 3953024.924000024796 60397.873131286 2024-03-28T20:57:18.543100+00:00 19993206.139999989420 28999999.970000028610 27869999.942999958992 3957444.004999995232 60397.873142762 2024-03-28T20:57:19.534604+00:00 19993206.134999990463 28999999.988999959081 27870000.050000071526 3952024.958999990951 60397.873154415 2024-03-28T20:57:20.541483+00:00 19993206.141999959946 29000000.001999970526 27870000.009999990463 3956581.064000010025 60397.873165891 2024-03-28T20:57:21.532986+00:00 19993206.134999990463 28999999.997999999672 27869999.937999960035 3958332.995999991894 60397.873177545 2024-03-28T20:57:22.539865+00:00 19993206.139999989420 28999999.948000010103 27870000.003999948502 3955428.018000007141 60397.873189204 2024-03-28T20:57:23.547241+00:00 19993206.137000080198 29000000.094000000507 27870000.034000001848 3960603.891999959946 60397.873200674 2024-03-28T20:57:24.538248+00:00 19993206.138000011444 28999999.937999989837 27869999.973000001162 3955531.110000013839 60397.873212334 2024-03-28T20:57:25.545623+00:00 19993206.139999989420 29000000.025000009686 27870000.023000009358 3956295.998000026215 60397.873223810 2024-03-28T20:57:26.537126+00:00 19993206.138000011444 28999999.997000008821 27870000.053999990225 3960449.009999989998 60397.873235463 2024-03-28T20:57:27.544005+00:00 19993206.137999888510 28999999.997999999672 27869999.976000010967 3959242.880999981891 60397.873246939 2024-03-28T20:57:28.535509+00:00 19993206.135000109673 28999999.988999988884 27869999.996999979019 3958200.165000020992 60397.873258593 2024-03-28T20:57:29.542388+00:00 19993206.140999909490 29000000.037000000477 27869999.986000001431 3961691.915000020992 60397.873270068 2024-03-28T20:57:30.533891+00:00 19993206.139000058174 28999999.968999978155 27869999.998000029474 3951601.998999952804 60397.873281722 2024-03-28T20:57:31.540770+00:00 19993206.134999990463 29000000.011000040919 27869999.963999990374 3960161.023000001907 60397.873293198 2024-03-28T20:57:32.532273+00:00 19993206.139999989420 28999999.979999959469 27870000.012000020593 3952952.974000037182 60397.873304851 2024-03-28T20:57:33.539153+00:00 19993206.138000011444 29000000.026000019163 27870000.028000000864 3957549.946999967098 60397.873316511 2024-03-28T20:57:34.546528+00:00 19993206.136999960989 29000000.013000011444 27869999.975999951363 3956417.120000004768 60397.873327981 2024-03-28T20:57:35.537535+00:00 19993206.139000058174 28999999.993999961764 27870000.049000021070 3960626.967000008095 60397.873339640 2024-03-28T20:57:36.544910+00:00 19993206.136999960989 29000000.002000030130 27870000.024999979883 3956097.935999989975 60397.873351110 2024-03-28T20:57:37.535917+00:00 19993206.139999989420 28999999.948000010103 27869999.949000000954 3958162.087999999989 60397.873362769 2024-03-28T20:57:38.543292+00:00 19993206.136000040919 29000000.035999950022 27870000.034000039101 3954496.925999999046 60397.873374240 2024-03-28T20:57:39.534300+00:00 19993206.139999989420 28999999.991000059992 27869999.973999980837 3958539.018000007141 60397.873385899 2024-03-28T20:57:40.541675+00:00 19993206.138999938965 29000000.014999989420 27869999.928000029176 3957617.010999978054 60397.873397369 2024-03-28T20:57:41.532682+00:00 19993206.137000080198 29000000.018999930471 27870000.116000000387 3953969.946000040043 60397.873409028 2024-03-28T20:57:42.540057+00:00 19993206.138999998569 29000000.001000050455 27869999.955999970436 3959071.097000002861 60397.873420682 2024-03-28T20:57:43.546937+00:00 19993206.135999999940 28999999.985000010580 27869999.998000029474 3955236.976999998093 60397.873432158 2024-03-28T20:57:44.538440+00:00 19993206.140000000596 29000000.034000039101 27869999.980000019073 3953738.958999990951 60397.873443817 2024-03-28T20:57:45.545815+00:00 19993206.138000000268 28999999.944999929518 27869999.977999929339 3956696.004999995232 60397.873455287 2024-03-28T20:57:46.536822+00:00 19993206.137000009418 28999999.988999959081 27870000.002000089735 3954471.958999990951 60397.873466947 2024-03-28T20:57:47.544197+00:00 19993206.138999998569 29000000.012000080198 27870000.011999960989 3955695.092999995220 60397.873478422 2024-03-28T20:57:48.535700+00:00 19993206.136999990791 28999999.988999959081 27870000.014999989420 3954917.984000027180 60397.873490076 2024-03-28T20:57:49.542580+00:00 19993206.138999998569 29000000.009000059217 27869999.973000049591 3956486.921999990940 60397.873501552 2024-03-28T20:57:50.534082+00:00 19993206.136999990791 28999999.998999949545 27870000.000999931246 3958416.083000003826 60397.873513205 2024-03-28T20:57:51.540962+00:00 19993206.140999998897 29000000.031000021845 27870000.057999968529 3956026.909999967087 60397.873524681 2024-03-28T20:57:52.532465+00:00 19993206.136000011116 28999999.967999938875 27869999.953999999911 3953950.951000034809 60397.873536335 2024-03-28T20:57:53.539344+00:00 19993206.138000011444 29000000.014000058174 27870000.012000080198 3954896.069999992847 60397.873547995 2024-03-28T20:57:54.546719+00:00 19993206.140999998897 28999999.970999959856 27869999.953999999911 3957513.054000020027 60397.873559465 2024-03-28T20:57:55.537727+00:00 19993206.135999981314 29000000.045000080019 27870000.080999970436 3953419.972000002861 60397.873571124 2024-03-28T20:57:56.545102+00:00 19993206.138999998569 29000000.016999959946 27869999.981999989599 3955653.037999988068 60397.873582594 2024-03-28T20:57:57.536109+00:00 19993206.134999990463 28999999.981999989599 27870000.006999969482 3953841.990999997128 60397.873594253 2024-03-28T20:57:58.543485+00:00 19993206.143999990076 29000000.011999998242 27869999.998000029474 3956675.009999989998 60397.873605729 2024-03-28T20:57:59.534987+00:00 19993206.135000050068 28999999.954999998212 27869999.975000020117 3955342.000000000000 60397.873617383 2024-03-28T20:58:00.541867+00:00 19993206.135999981314 29000000.008000001311 27870000.001000050455 3957090.941999971867 60397.873628858 2024-03-28T20:58:01.533370+00:00 19993206.139999989420 28999999.995000001043 27869999.977999929339 3953489.960000038147 60397.873640518 2024-03-28T20:58:02.540745+00:00 19993206.138000011444 29000000.021000001580 27869999.982999999076 3957132.041000009049 60397.873651988 2024-03-28T20:58:03.531752+00:00 19993206.138000011444 28999999.993999991566 27870000.036000009626 3953691.075999975204 60397.873663647 2024-03-28T20:58:04.539128+00:00 19993206.138000011444 28999999.997999999672 27870000.009999990463 3953731.887000023853 60397.873675301 2024-03-28T20:58:05.546007+00:00 19993206.135999981314 28999999.992000009865 27869999.974999990314 3958642.037999988068 60397.873686776 2024-03-28T20:58:06.537510+00:00 19993206.140999969095 29000000.003999978304 27870000.000000000000 3954492.054000020027 60397.873698431 2024-03-28T20:58:07.544389+00:00 19993206.136000040919 29000000.002000030130 27870000.008999999613 3958283.013000010978 60397.873709906 2024-03-28T20:58:08.535893+00:00 19993206.137999951839 29000000.020999971777 27870000.006999999285 3957897.972999929916 60397.873721566 2024-03-28T20:58:09.543268+00:00 19993206.142000079155 28999999.992000039667 27870000.046000000089 3957422.876999973785 60397.873733036 2024-03-28T20:58:10.534275+00:00 19993206.134999990463 28999999.981999989599 27869999.943999979645 3957001.044000030030 60397.873744695 2024-03-28T20:58:11.541650+00:00 19993206.138999938965 29000000.001999970526 27870000.008000019938 3955982.088999987114 60397.873756165 2024-03-28T20:58:12.532657+00:00 19993206.136000040919 29000000.011000040919 27869999.958999991417 3958384.027000070084 60397.873767824 2024-03-28T20:58:13.540032+00:00 19993206.139999989420 28999999.958999991417 27870000.020000040531 3951719.944000006188 60397.873779295 2024-03-28T20:58:14.531040+00:00 19993206.136999960989 29000000.049999948591 27870000.055000010878 3954150.944999932777 60397.873790954 2024-03-28T20:58:15.538415+00:00 19993206.139999989420 29000000.001000050455 27869999.978999968618 3958704.157999991905 60397.873802607 2024-03-28T20:58:16.545294+00:00 19993206.138000011444 29000000.005999978632 27869999.995000001043 3958985.912000060081 60397.873814083 2024-03-28T20:58:17.536797+00:00 19993206.137000080198 28999999.978999968618 27869999.977000001818 3961489.981999992859 60397.873825737 2024-03-28T20:58:18.543676+00:00 19993206.138999938965 29000000.008000019938 27870000.034999970347 3955146.039000033867 60397.873837213 2024-03-28T20:58:19.535180+00:00 19993206.138000011444 28999999.998000029474 27870000.010000050068 3959522.001999973785 60397.873848867 2024-03-28T20:58:20.542059+00:00 19993206.136999960989 28999999.973999980837 27869999.986000001431 3954724.011999965180 60397.873860342 2024-03-28T20:58:21.533562+00:00 19993206.138000011444 29000000.016000028700 27869999.970000028610 3958208.914999961853 60397.873871996 2024-03-28T20:58:22.540441+00:00 19993206.139000058174 29000000.016000028700 27870000.046000000089 3961923.045000075828 60397.873883472 2024-03-28T20:58:23.531945+00:00 19993206.139999989420 28999999.977999929339 27869999.926999930292 3954749.016999959946 60397.873895125 2024-03-28T20:58:24.538823+00:00 19993206.136000040919 29000000.016999959946 27870000.047999981791 3960275.024000049103 60397.873906785 2024-03-28T20:58:25.546199+00:00 19993206.138999938965 29000000.004000071436 27870000.028000000864 3959014.940999985207 60397.873918255 2024-03-28T20:58:26.537206+00:00 19993206.136999960989 29000000.014999989420 27869999.995000001043 3958669.986999989022 60397.873929914 2024-03-28T20:58:27.544581+00:00 19993206.137000080198 28999999.978000041097 27869999.962000008672 3956435.950999975204 60397.873941390 2024-03-28T20:58:28.536084+00:00 19993206.143000010401 29000000.018000010401 27870000.063000079244 3955440.049000024796 60397.873953043 2024-03-28T20:58:29.542964+00:00 19993206.133999940008 28999999.983999971300 27869999.952999949455 3954679.032999991905 60397.873964519 2024-03-28T20:58:30.534466+00:00 19993206.141000028700 28999999.972999930382 27869999.993000030518 3956128.927999972831 60397.873976173 2024-03-28T20:58:31.541346+00:00 19993206.134999990463 29000000.032000061125 27870000.013999938965 3956311.990000010002 60397.873987649 2024-03-28T20:58:32.532849+00:00 19993206.138000011444 29000000.011000040919 27870000.001000050455 3952776.088000059128 60397.873999302 2024-03-28T20:58:33.539728+00:00 19993206.138999938965 28999999.982999920845 27869999.990000009537 3950582.926999927033 60397.874010778 2024-03-28T20:58:34.531232+00:00 19993206.138000011444 29000000.014999989420 27869999.998999949545 3954540.016000031959 60397.874022432 2024-03-28T20:58:35.538111+00:00 19993206.139999989420 28999999.971999999136 27870000.011999960989 3953644.044000030030 60397.874034091 2024-03-28T20:58:36.545486+00:00 19993206.135000001639 28999999.991000000387 27870000.007000088692 3952056.980999947060 60397.874045567 2024-03-28T20:58:37.536988+00:00 19993206.142000000924 29000000.050999999046 27870000.039999961853 3952504.014000058174 60397.874057221 2024-03-28T20:58:38.543868+00:00 19993206.135999999940 28999999.962000001222 27869999.962999939919 3955014.003999948967 60397.874068697 2024-03-28T20:58:39.535371+00:00 19993206.138000000268 28999999.997000008821 27869999.988000039011 3958226.996999979019 60397.874080350 2024-03-28T20:58:40.542251+00:00 19993206.140000000596 28999999.993999991566 27869999.988000001758 3955235.963999987114 60397.874091826 2024-03-28T20:58:41.533754+00:00 19993206.133999999613 29000000.030000001192 27869999.993000000715 3955052.994000076782 60397.874103485 2024-03-28T20:58:42.541129+00:00 19993206.140999998897 29000000.003000020981 27870000.043999999762 3960393.018999934196 60397.874114955 2024-03-28T20:58:43.532137+00:00 19993206.136999990791 28999999.986000001431 27869999.978000000119 3958633.947000027169 60397.874126615 2024-03-28T20:58:44.539511+00:00 19993206.138999998569 29000000.016999959946 27870000.039000000805 3951721.090000032913 60397.874138269 2024-03-28T20:58:45.546390+00:00 19993206.140000019222 28999999.948000010103 27869999.909000009298 3952282.949000000954 60397.874149744 2024-03-28T20:58:46.537894+00:00 19993206.134999990463 29000000.020000040531 27870000.046000000089 3956671.968999981880 60397.874161398 2024-03-28T20:58:47.544773+00:00 19993206.140999998897 29000000.015999969095 27869999.984999980778 3954127.133000016212 60397.874172874 2024-03-28T20:58:48.536276+00:00 19993206.134999990463 29000000.018999990076 27870000.043999999762 3953171.889999986161 60397.874184527 2024-03-28T20:58:49.543155+00:00 19993206.138999998569 28999999.981000009924 27869999.981999989599 3952263.023000001907 60397.874196003 2024-03-28T20:58:50.534659+00:00 19993206.141000028700 28999999.973999980837 27869999.967000011355 3950641.008000016212 60397.874207662 2024-03-28T20:58:51.542033+00:00 19993206.133999940008 29000000.020000040531 27870000.005999978632 3954942.990000010002 60397.874219133 2024-03-28T20:58:52.533041+00:00 19993206.142000019550 28999999.995999988168 27870000.028000000864 3956392.041000009049 60397.874230792 2024-03-28T20:58:53.540416+00:00 19993206.133999999613 28999999.974999960512 27869999.958999991417 3953496.071999907028 60397.874242262 2024-03-28T20:58:54.531423+00:00 19993206.138000011444 29000000.024000048637 27870000.000000000000 3952198.881000041962 60397.874253921 2024-03-28T20:58:55.538798+00:00 19993206.138000011444 28999999.970999959856 27870000.016000028700 3952245.014000058174 60397.874265580 2024-03-28T20:58:56.546174+00:00 19993206.139999989420 29000000.059000018984 27870000.038999971002 3952131.992999910843 60397.874277051 2024-03-28T20:58:57.537181+00:00 19993206.138999998569 28999999.998000029474 27870000.016000028700 3954998.096000074875 60397.874288710 2024-03-28T20:58:58.544556+00:00 19993206.137000020593 28999999.954999919981 27869999.970000028610 3957413.959999918938 60397.874300180 2024-03-28T20:58:59.535563+00:00 19993206.138999998569 29000000.039000030607 27869999.987999919802 3959175.946000099182 60397.874311840 2024-03-28T20:59:00.542939+00:00 19993206.138999998569 28999999.960000038147 27870000.022000070661 3959783.995000004768 60397.874323315 2024-03-28T20:59:01.534442+00:00 19993206.136999960989 29000000.026999950409 27869999.985000010580 3954646.989999889862 60397.874334969 2024-03-28T20:59:02.541321+00:00 19993206.139000058174 29000000.022000070661 27870000.001999970526 3957439.032000064850 60397.874346445 2024-03-28T20:59:03.532824+00:00 19993206.134999990463 28999999.967000011355 27869999.996999979019 3952020.021000028122 60397.874358104 2024-03-28T20:59:04.540199+00:00 19993206.140999909490 29000000.016999959946 27869999.963999990374 3957274.055999993812 60397.874369574 2024-03-28T20:59:05.531206+00:00 19993206.136000040919 29000000.004999998957 27870000.054000020027 3952784.916999936104 60397.874381233 2024-03-28T20:59:06.538582+00:00 19993206.139999989420 28999999.983000040054 27869999.980999950320 3957934.047999978065 60397.874392887 2024-03-28T20:59:07.545461+00:00 19993206.137000080198 29000000.000000000000 27869999.974000100046 3956466.838000059128 60397.874404363 2024-03-28T20:59:08.536964+00:00 19993206.136999960989 29000000.015999909490 27870000.042999979109 3959952.172999978065 60397.874416023 2024-03-28T20:59:09.544339+00:00 19993206.139999989420 28999999.963000059128 27869999.970999959856 3954423.899000049103 60397.874427493 2024-03-28T20:59:10.535347+00:00 19993206.136999960989 29000000.031000021845 27869999.996999979019 3955918.057999968994 60397.874439152 2024-03-28T20:59:11.542722+00:00 19993206.141000028700 28999999.998999949545 27870000.017000079155 3955168.960999966133 60397.874450622 2024-03-28T20:59:12.533729+00:00 19993206.136999960989 28999999.980999998748 27870000.023999929428 3954457.994000076782 60397.874462281 2024-03-28T20:59:13.541104+00:00 19993206.137000080198 29000000.026000000536 27870000.008000019938 3954856.010999917984 60397.874473757 2024-03-28T20:59:14.532607+00:00 19993206.140999909490 28999999.989999990910 27869999.958999991417 3954124.968999981880 60397.874485411 2024-03-28T20:59:15.539487+00:00 19993206.134000059217 28999999.997999999672 27870000.024000048637 3958350.058000088204 60397.874496887 2024-03-28T20:59:16.530990+00:00 19993206.138999938965 28999999.993000000715 27869999.949999928474 3957811.925999999046 60397.874508540 2024-03-28T20:59:17.537869+00:00 19993206.137000080198 28999999.999000009149 27869999.981000069529 3953561.071999907028 60397.874520199 2024-03-28T20:59:18.545244+00:00 19993206.138999938965 29000000.043999999762 27870000.051999930292 3954812.046000003815 60397.874531675 2024-03-28T20:59:19.536747+00:00 19993206.139999989420 28999999.975999981165 27869999.978000000119 3956366.999000072014 60397.874543329 2024-03-28T20:59:20.543626+00:00 19993206.136999960989 29000000.006999999285 27870000.036999989301 3956009.934999942780 60397.874554799 2024-03-28T20:59:21.534634+00:00 19993206.137000080198 28999999.977999988943 27869999.981000009924 3953789.947000027169 60397.874566458 2024-03-28T20:59:22.542009+00:00 19993206.138999938965 29000000.016000028700 27870000.010000009090 3954617.103999971878 60397.874577934 2024-03-28T20:59:23.533512+00:00 19993206.138000011444 28999999.977999988943 27869999.976999979466 3955188.003000020981 60397.874589588 2024-03-28T20:59:24.540391+00:00 19993206.139000058174 29000000.021000031382 27870000.002000000328 3957431.991000055801 60397.874601063 2024-03-28T20:59:25.531895+00:00 19993206.136999960989 28999999.995000001043 27869999.994000021368 3954487.018999934196 60397.874612717 2024-03-28T20:59:26.538774+00:00 19993206.143000010401 28999999.995999988168 27870000.050999999046 3959048.939000010025 60397.874624193 2024-03-28T20:59:27.530277+00:00 19993206.131999969482 28999999.999000009149 27870000.002000000328 3957207.973999977112 60397.874635847 2024-03-28T20:59:28.537156+00:00 19993206.144999980927 29000000.018999990076 27869999.991000000387 3955524.098000050057 60397.874647506 2024-03-28T20:59:29.544531+00:00 19993206.131000038236 28999999.967999991030 27869999.951999958605 3953596.985000013839 60397.874658982 2024-03-28T20:59:30.536034+00:00 19993206.140999998897 29000000.033999979496 27870000.040000021458 3949679.982999920845 60397.874670635 2024-03-28T20:59:31.542914+00:00 19993206.135999999940 28999999.957000020891 27869999.967000011355 3951922.933000088204 60397.874682111 2024-03-28T20:59:32.534417+00:00 19993206.136999998242 29000000.004999998957 27869999.995999988168 3954268.037999988068 60397.874693765 2024-03-28T20:59:33.541296+00:00 19993206.142999991775 28999999.990000009537 27870000.013000011444 3954330.036000012886 60397.874705241 2024-03-28T20:59:34.532799+00:00 19993206.136000011116 29000000.042999979109 27870000.005999978632 3953486.929999948014 60397.874716895 2024-03-28T20:59:35.539678+00:00 19993206.138999979943 28999999.967000011355 27869999.963999990374 3954454.975000023842 60397.874728364 2024-03-28T20:59:36.530686+00:00 19993206.138000011444 28999999.983000040054 27870000.017000019550 3953672.052000045776 60397.874740024 2024-03-28T20:59:37.538061+00:00 19993206.134999990463 28999999.997999910265 27870000.001000050455 3956606.013999938965 60397.874751683 2024-03-28T20:59:38.545436+00:00 19993206.140999998897 29000000.019000049680 27870000.044999960810 3960023.034999967087 60397.874763153 2024-03-28T20:59:39.536443+00:00 19993206.135000020266 28999999.985999941826 27869999.929000020027 3954349.963000059128 60397.874774813 2024-03-28T20:59:40.543819+00:00 19993206.139999989420 28999999.991000059992 27870000.054999951273 3956392.953999996185 60397.874786288 2024-03-28T20:59:41.535322+00:00 19993206.138999998569 29000000.044999960810 27870000.000000000000 3958127.069999932777 60397.874797942 2024-03-28T20:59:42.542201+00:00 19993206.139000028372 28999999.996000051498 27870000.019000049680 3952472.059000014793 60397.874809418 2024-03-28T20:59:43.533704+00:00 19993206.139999989420 29000000.006999969482 27869999.980000019073 3957740.838999987114 60397.874821072 2024-03-28T20:59:44.540583+00:00 19993206.133000019938 28999999.999000068754 27870000.022999998182 3953211.144000052940 60397.874832547 2024-03-28T20:59:45.532086+00:00 19993206.139999989420 29000000.001999970526 27869999.951999899000 3955723.912000060081 60397.874844206 2024-03-28T20:59:46.539462+00:00 19993206.138999998569 28999999.955999970436 27870000.011000040919 3957808.993999958038 60397.874855677 2024-03-28T20:59:47.530469+00:00 19993206.138999998569 29000000.022999998182 27869999.942000031471 3952523.977999926079 60397.874867336 2024-03-28T20:59:48.537844+00:00 19993206.138000011444 29000000.008000019938 27870000.054999951273 3957366.043000102043 60397.874878990 2024-03-28T20:59:49.544723+00:00 19993206.137999951839 29000000.000999998301 27870000.013000011444 3951905.972999929916 60397.874890466 2024-03-28T20:59:50.536227+00:00 19993206.138000011444 29000000.015999998897 27869999.966000080109 3956914.052999972831 60397.874902125 2024-03-28T20:59:51.543602+00:00 19993206.134999990463 28999999.975999999791 27870000.046000000089 3951676.040000081062 60397.874913595 2024-03-28T20:59:52.534609+00:00 19993206.140000049025 28999999.978000000119 27869999.950999978930 3955323.929999948014 60397.874925254 2024-03-28T20:59:53.541984+00:00 19993206.138000011444 29000000.035000000149 27870000.049999948591 3955742.935999989975 60397.874936725 2024-03-28T20:59:54.532991+00:00 19993206.137999951839 28999999.981000009924 27869999.995000001043 3962519.060000061989 60397.874948384 2024-03-28T20:59:55.540366+00:00 19993206.140000049025 28999999.988999988884 27869999.957000020891 3955694.972000002861 60397.874959854 2024-03-28T20:59:56.531374+00:00 19993206.134999990463 29000000.011000011116 27870000.008999940008 3952469.075999975204 60397.874971513 2024-03-28T20:59:57.538749+00:00 19993206.138999938965 28999999.982999980450 27870000.008999999613 3955189.018000007141 60397.874982989 2024-03-28T20:59:58.530252+00:00 19993206.138000011444 29000000.026000019163 27869999.981000009924 3959016.972000002861 60397.874994643 2024-03-28T20:59:59.537131+00:00 19993206.138000011444 29000000.019999980927 27870000.003999989480 3954986.906999946106 60397.875006302 2024-03-28T21:00:00.544506+00:00 19993206.136999960989 28999999.970000028610 27870000.012000009418 3958477.943000078201 60397.875017778 2024-03-28T21:00:01.536009+00:00 19993206.138000011444 28999999.998999949545 27869999.956999998540 3953629.151999949943 60397.875029432 2024-03-28T21:00:02.542889+00:00 19993206.142000079155 28999999.994000021368 27870000.044999990612 3956434.042999982834 60397.875040907 2024-03-28T21:00:03.534392+00:00 19993206.133999940008 29000000.011000040919 27869999.984000001103 3958851.924000024796 60397.875052561 2024-03-28T21:00:04.541271+00:00 19993206.143000010401 29000000.004999998957 27870000.013000011444 3957497.996999979019 60397.875064037 2024-03-28T21:00:05.532774+00:00 19993206.136999960989 29000000.025999959558 27870000.037000000477 3957971.996999979019 60397.875075690 2024-03-28T21:00:06.539653+00:00 19993206.136000040919 28999999.981999989599 27870000.019999980927 3956953.981999992859 60397.875087166 2024-03-28T21:00:07.531156+00:00 19993206.141000028700 28999999.977000061423 27869999.956000030041 3953210.966000080109 60397.875098820 2024-03-28T21:00:08.538036+00:00 19993206.134999990463 28999999.986999988556 27869999.965999960899 3955441.046999930870 60397.875110296 2024-03-28T21:00:09.529539+00:00 19993206.141000028700 29000000.031000021845 27870000.000000000000 3958519.065999985207 60397.875121949 2024-03-28T21:00:10.536418+00:00 19993206.136999960989 29000000.053999900818 27870000.082000020891 3961041.929000020027 60397.875133608 2024-03-28T21:00:11.543794+00:00 19993206.136999960989 28999999.896000031382 27869999.910000029951 3957884.057000041008 60397.875145079 2024-03-28T21:00:12.534801+00:00 19993206.141000028700 29000000.039000030607 27870000.002999961376 3961128.001000047196 60397.875156738 2024-03-28T21:00:13.542176+00:00 19993206.136000040919 29000000.039000030607 27870000.041999999434 3956913.000000000000 60397.875168214 2024-03-28T21:00:14.533679+00:00 19993206.138000011444 28999999.993999961764 27870000.063000019640 3958389.039999961853 60397.875179868 2024-03-28T21:00:15.540558+00:00 19993206.137999888510 29000000.001999970526 27869999.953000009060 3957146.873000026215 60397.875191343 2024-03-28T21:00:16.532061+00:00 19993206.138000011444 28999999.952000018209 27869999.947000030428 3957390.031999946106 60397.875202997 2024-03-28T21:00:17.538941+00:00 19993206.138000011444 29000000.026000019163 27870000.026999950409 3956464.955000042915 60397.875214473 2024-03-28T21:00:18.530443+00:00 19993206.137000080198 28999999.993000030518 27869999.981999989599 3957022.133000016212 60397.875226132 2024-03-28T21:00:19.537819+00:00 19993206.139999989420 29000000.037999991328 27870000.065999981016 3955393.895999907982 60397.875237786 2024-03-28T21:00:20.544698+00:00 19993206.135999921709 28999999.967999938875 27869999.998000029474 3958844.093000053894 60397.875249262 2024-03-28T21:00:21.536201+00:00 19993206.139999989420 29000000.014000058174 27869999.919999960810 3959225.949000000954 60397.875260915 2024-03-28T21:00:22.543080+00:00 19993206.137000080198 29000000.031000021845 27870000.029000040144 3960300.054999948014 60397.875272391 2024-03-28T21:00:23.534584+00:00 19993206.140000000596 28999999.957999940962 27870000.026999950409 3957514.998000026215 60397.875284045 2024-03-28T21:00:24.541463+00:00 19993206.138000000268 28999999.993000030518 27869999.987000111490 3956503.026000000071 60397.875295520 2024-03-28T21:00:25.532967+00:00 19993206.138999998569 29000000.001999970526 27869999.987999919802 3958528.932999998797 60397.875307180 2024-03-28T21:00:26.540341+00:00 19993206.138000000268 29000000.030999999493 27869999.986999988556 3955251.000000000000 60397.875318650 2024-03-28T21:00:27.531349+00:00 19993206.134999990463 29000000.021999999881 27870000.026000019163 3959839.995000001043 60397.875330304 2024-03-28T21:00:28.538228+00:00 19993206.140000000596 28999999.969000000507 27869999.998000029474 3958289.978999997955 60397.875341780 2024-03-28T21:00:29.529731+00:00 19993206.137000009418 28999999.969000000507 27869999.991000059992 3960778.966000001878 60397.875353439 2024-03-28T21:00:30.537106+00:00 19993206.138999998569 29000000.041000008583 27869999.937999960035 3961165.081999999005 60397.875365092 2024-03-28T21:00:31.543985+00:00 19993206.141999989748 28999999.944000009447 27870000.049000021070 3959350.894000000786 60397.875376568 2024-03-28T21:00:32.535488+00:00 19993206.129000011832 29000000.012999981642 27869999.975999951363 3957545.065999995917 60397.875388222 2024-03-28T21:00:33.542368+00:00 19993206.145000010729 29000000.008999999613 27870000.067000031471 3959869.978000000119 60397.875399698 2024-03-28T21:00:34.533870+00:00 19993206.135999981314 28999999.995000001043 27869999.957999940962 3955840.989000000060 60397.875411351 2024-03-28T21:00:35.540750+00:00 19993206.138000011444 28999999.997000008821 27870000.040000081062 3964634.006000005174 60397.875422827 2024-03-28T21:00:36.532253+00:00 19993206.140000019222 29000000.019999980927 27870000.006999999285 3956837.979999997187 60397.875434486 2024-03-28T21:00:37.539629+00:00 19993206.135999981314 28999999.981000009924 27869999.960000000894 3961571.083999998868 60397.875445956 2024-03-28T21:00:38.530636+00:00 19993206.138999998569 29000000.016000028700 27869999.996999990195 3959988.937000005972 60397.875457616 2024-03-28T21:00:39.538011+00:00 19993206.138000011444 28999999.971999939531 27870000.037999998778 3957003.965999998152 60397.875469086 2024-03-28T21:00:40.529018+00:00 19993206.138000011444 29000000.008000019938 27869999.983000010252 3961530.995999998879 60397.875480745 2024-03-28T21:00:41.536393+00:00 19993206.139999989420 29000000.037999991328 27869999.995000001043 3956452.116999999154 60397.875492405 2024-03-28T21:00:42.543769+00:00 19993206.133000019938 28999999.967000011355 27869999.985999971628 3961640.957000001799 60397.875503875 2024-03-28T21:00:43.534776+00:00 19993206.140999969095 28999999.990000009537 27870000.038000021130 3960354.936999992002 60397.875515534 2024-03-28T21:00:44.542151+00:00 19993206.138000011444 28999999.998999949545 27869999.990000009537 3955371.057000011206 60397.875527010 2024-03-28T21:00:45.533654+00:00 19993206.139999989420 29000000.027000069618 27870000.047999981791 3958383.942000002135 60397.875538663 2024-03-28T21:00:46.540533+00:00 19993206.138000011444 28999999.988000039011 27869999.912999991328 3956726.056999995839 60397.875550134 2024-03-28T21:00:47.531541+00:00 19993206.139999989420 29000000.000000000000 27870000.017000019550 3958067.973999992013 60397.875561793 2024-03-28T21:00:48.538916+00:00 19993206.137000020593 29000000.007999900728 27870000.022999998182 3958645.063000007998 60397.875573269 2024-03-28T21:00:49.530418+00:00 19993206.133999940008 28999999.987000111490 27869999.970000028610 3954206.936000003945 60397.875584928 2024-03-28T21:00:50.537794+00:00 19993206.141000028700 28999999.987999919802 27870000.011999960989 3957654.035999997985 60397.875596398 2024-03-28T21:00:51.528801+00:00 19993206.136000040919 29000000.036000009626 27869999.991000000387 3954041.960999995004 60397.875608058 2024-03-28T21:00:52.536177+00:00 19993206.138999938965 28999999.960000038147 27870000.000000000000 3957884.101999998093 60397.875619717 2024-03-28T21:00:53.543552+00:00 19993206.139999989420 29000000.041999939829 27870000.026000019163 3957273.900000005960 60397.875631187 2024-03-28T21:00:54.534559+00:00 19993206.137000080198 29000000.008000019938 27870000.028000000864 3959306.931999995839 60397.875642841 2024-03-28T21:00:55.541438+00:00 19993206.140999909490 28999999.973000049591 27869999.973999980837 3957424.039999992121 60397.875654317 2024-03-28T21:00:56.532941+00:00 19993206.136000040919 29000000.013999938965 27870000.006000038236 3960449.017000005115 60397.875665970 2024-03-28T21:00:57.539821+00:00 19993206.138000011444 28999999.973000049591 27870000.021999958903 3955621.103999986779 60397.875677446 2024-03-28T21:00:58.531324+00:00 19993206.139000058174 29000000.009999990463 27869999.940999981016 3953521.948000013828 60397.875689105 2024-03-28T21:00:59.538699+00:00 19993206.137999888510 29000000.001000050455 27870000.029999971390 3955526.969999998808 60397.875700575 2024-03-28T21:01:00.529706+00:00 19993206.139000058174 28999999.993999961764 27869999.954000119120 3958158.981000006199 60397.875712235 2024-03-28T21:01:01.537081+00:00 19993206.134999990463 28999999.995999928564 27869999.990999940783 3950887.146999984980 60397.875723888 2024-03-28T21:01:02.543960+00:00 19993206.139999989420 28999999.997000098228 27870000.037000060081 3961109.909000008833 60397.875735364 2024-03-28T21:01:03.535464+00:00 19993206.139000058174 29000000.028999999166 27869999.978999968618 3954933.965999991167 60397.875747018 2024-03-28T21:01:04.542343+00:00 19993206.136999960989 28999999.967000000179 27870000.019999980927 3959284.968000025023 60397.875758493 2024-03-28T21:01:05.533846+00:00 19993206.136000040919 28999999.984999999404 27870000.006999969482 3957109.059999973048 60397.875770153 2024-03-28T21:01:06.541221+00:00 19993206.138999938965 29000000.079999998212 27869999.996999979019 3953934.025000005960 60397.875781623 2024-03-28T21:01:07.532229+00:00 19993206.141000028700 28999999.942000001669 27870000.013000011444 3955344.923999994993 60397.875793282 2024-03-28T21:01:08.539604+00:00 19993206.136999960989 29000000.021999981254 27870000.027000069618 3959183.094000012148 60397.875804753 2024-03-28T21:01:09.530611+00:00 19993206.137000080198 28999999.960000008345 27869999.949999928474 3954817.953000009060 60397.875816412 2024-03-28T21:01:10.537986+00:00 19993206.137999888510 29000000.006999999285 27869999.984000090510 3956721.051999986172 60397.875827882 2024-03-28T21:01:11.528993+00:00 19993206.140000101179 29000000.032999988645 27870000.055999990553 3959923.923999994993 60397.875839541 2024-03-28T21:01:12.536368+00:00 19993206.139999989420 28999999.986000031233 27870000.014999989420 3959743.918000013102 60397.875851195 2024-03-28T21:01:13.543248+00:00 19993206.130999919027 28999999.991999980062 27869999.936999920756 3959177.037000000011 60397.875862671 2024-03-28T21:01:14.534751+00:00 19993206.143000010401 29000000.012000020593 27869999.967000000179 3957969.123999983072 60397.875874330 2024-03-28T21:01:15.542126+00:00 19993206.134999990463 28999999.998999949545 27870000.021000001580 3957066.993000001181 60397.875885800 2024-03-28T21:01:16.533132+00:00 19993206.139999989420 28999999.971000019461 27869999.989999990910 3957779.927000015974 60397.875897460 2024-03-28T21:01:17.540509+00:00 19993206.140000000596 29000000.051999989897 27870000.046000000089 3957653.009000002872 60397.875908930 2024-03-28T21:01:18.531516+00:00 19993206.135000001639 28999999.962000008672 27869999.988000009209 3958819.912000000011 60397.875920589 2024-03-28T21:01:19.538891+00:00 19993206.140999998897 29000000.000000000000 27869999.969999998808 3957488.180999993812 60397.875932059 2024-03-28T21:01:20.529898+00:00 19993206.133999999613 29000000.008000019938 27870000.022999998182 3955652.830000013113 60397.875943718 2024-03-28T21:01:21.537273+00:00 19993206.140000000596 29000000.016000028700 27870000.005999978632 3959918.058999984991 60397.875955194 2024-03-28T21:01:22.528777+00:00 19993206.138000000268 29000000.020999908447 27869999.993000000715 3961168.041999996174 60397.875966848 2024-03-28T21:01:23.535656+00:00 19993206.140000000596 28999999.976000070572 27870000.006999999285 3959259.993000001181 60397.875978507 2024-03-28T21:01:24.543031+00:00 19993206.138000011444 28999999.995999928564 27870000.009999990463 3954047.013999999035 60397.875989977 2024-03-28T21:01:25.534038+00:00 19993206.135999981314 29000000.013000011444 27869999.996000051498 3960425.994000018109 60397.876001636 2024-03-28T21:01:26.541413+00:00 19993206.138000011444 28999999.968999978155 27870000.023999989033 3959225.943999975920 60397.876013112 2024-03-28T21:01:27.532916+00:00 19993206.138000011444 29000000.022000070661 27869999.958999991417 3958211.990000010002 60397.876024766 2024-03-28T21:01:28.539796+00:00 19993206.137999981642 28999999.993000030518 27870000.040000021458 3960486.011000006925 60397.876036242 2024-03-28T21:01:29.531299+00:00 19993206.140000019222 29000000.041999939829 27870000.036999940872 3961204.958000003826 60397.876047895 2024-03-28T21:01:30.538177+00:00 19993206.136999960989 28999999.970999959856 27869999.942000031471 3955894.111999989022 60397.876059371 2024-03-28T21:01:31.529681+00:00 19993206.140000049025 28999999.976000070572 27869999.944999989122 3958818.892999976873 60397.876071025 2024-03-28T21:01:32.536560+00:00 19993206.135999981314 28999999.978000041097 27870000.036000009626 3955227.077000021935 60397.876082500 2024-03-28T21:01:33.528063+00:00 19993206.137000020593 29000000.040999889374 27870000.004999939352 3957132.986000000965 60397.876094155 2024-03-28T21:01:34.534943+00:00 19993206.136999960989 29000000.008000019938 27870000.024000048637 3954239.082000017166 60397.876105814 2024-03-28T21:01:35.542318+00:00 19993206.138999998569 28999999.958999991417 27869999.981999989599 3956383.900999962818 60397.876117290 2024-03-28T21:01:36.533821+00:00 19993206.140000049025 29000000.036000009626 27870000.000000000000 3956599.994000018109 60397.876128943 2024-03-28T21:01:37.540700+00:00 19993206.136999960989 28999999.996999979019 27870000.004000071436 3958878.991999983788 60397.876140419 2024-03-28T21:01:38.532204+00:00 19993206.139999989420 28999999.976000070572 27870000.011999960989 3962485.071000040043 60397.876152073 2024-03-28T21:01:39.539083+00:00 19993206.140000049025 29000000.008999940008 27869999.972999930382 3958476.972999989986 60397.876163548 2024-03-28T21:01:40.530586+00:00 19993206.132999960333 29000000.013000000268 27870000.003000020981 3957253.930000007153 60397.876175202 2024-03-28T21:01:41.537465+00:00 19993206.143999990076 29000000.006999999285 27870000.011000040919 3959981.083000003826 60397.876186678 2024-03-28T21:01:42.528968+00:00 19993206.133000019938 28999999.978000000119 27870000.011999960989 3960581.981999992859 60397.876198332 2024-03-28T21:01:43.535848+00:00 19993206.140999969095 29000000.008999999613 27869999.961000081152 3958066.006999969017 60397.876209991 2024-03-28T21:01:44.543223+00:00 19993206.137000080198 28999999.991999998689 27870000.060999989510 3954212.023999989033 60397.876221467 2024-03-28T21:01:45.534726+00:00 19993206.136999960989 28999999.984000001103 27869999.918999910355 3956064.995000004768 60397.876233120 2024-03-28T21:01:46.541605+00:00 19993206.141999959946 29000000.079999979585 27870000.098000049591 3961240.955000042915 60397.876244596 2024-03-28T21:01:47.533108+00:00 19993206.137000080198 28999999.977000031620 27869999.955000039190 3955514.963999987114 60397.876256250 2024-03-28T21:01:48.539987+00:00 19993206.138999938965 28999999.967999991030 27869999.995000001043 3955581.068000019062 60397.876267726 2024-03-28T21:01:49.531491+00:00 19993206.134000059217 29000000.016999989748 27870000.028000000864 3955284.083999990951 60397.876279379 2024-03-28T21:01:50.538370+00:00 19993206.139999989420 28999999.986999988556 27869999.992999911308 3954075.905999958981 60397.876290855 2024-03-28T21:01:51.529873+00:00 19993206.138999938965 29000000.002000030130 27870000.004999998957 3959972.111000000965 60397.876302514 2024-03-28T21:01:52.537248+00:00 19993206.136999960989 28999999.995000001043 27869999.960000038147 3951169.828999996185 60397.876313984 2024-03-28T21:01:53.528255+00:00 19993206.139000058174 28999999.981999989599 27869999.949999999255 3961616.050000011921 60397.876325644 2024-03-28T21:01:54.535631+00:00 19993206.136999960989 29000000.033999979496 27870000.026999998838 3955758.082000017166 60397.876337298 2024-03-28T21:01:55.542510+00:00 19993206.139999989420 29000000.004999998957 27870000.062000010163 3958625.921000003815 60397.876348773 2024-03-28T21:01:56.534013+00:00 19993206.136000040919 28999999.999000009149 27869999.991000000387 3962291.966000020970 60397.876360427 2024-03-28T21:01:57.540892+00:00 19993206.141000028700 28999999.977999988943 27869999.920000020415 3959220.055999993812 60397.876371903 2024-03-28T21:01:58.532395+00:00 19993206.135999921709 29000000.035000029951 27870000.055999990553 3955230.993999958038 60397.876383557 2024-03-28T21:01:59.539275+00:00 19993206.137000080198 28999999.960999969393 27870000.033999979496 3955146.013000010978 60397.876395032 2024-03-28T21:02:00.530778+00:00 19993206.141000028700 29000000.009999990463 27870000.004000011832 3954598.958000003826 60397.876406692 2024-03-28T21:02:01.538153+00:00 19993206.136999960989 29000000.001999970526 27869999.963000029325 3956553.055000007153 60397.876418162 2024-03-28T21:02:02.529160+00:00 19993206.136999960989 28999999.962000008672 27869999.983999971300 3960494.930999993812 60397.876429821 2024-03-28T21:02:03.536535+00:00 19993206.139000058174 29000000.028000000864 27870000.025000039488 3956901.055000007153 60397.876441291 2024-03-28T21:02:04.527542+00:00 19993206.134999990463 29000000.007000088692 27869999.958999991417 3956181.004000008106 60397.876452950 2024-03-28T21:02:05.534918+00:00 19993206.143000010401 29000000.006999969482 27870000.055000010878 3955754.995999991894 60397.876464604 2024-03-28T21:02:06.541797+00:00 19993206.134999990463 29000000.006999969482 27869999.992999970913 3956619.995999991894 60397.876476080 2024-03-28T21:02:07.533300+00:00 19993206.140999909490 28999999.986000061035 27869999.959999978542 3958171.999000012875 60397.876487739 2024-03-28T21:02:08.540675+00:00 19993206.136000040919 29000000.001999970526 27870000.054000020027 3958091.957000017166 60397.876499210 2024-03-28T21:02:09.531682+00:00 19993206.138000011444 29000000.005999919027 27869999.962000008672 3958152.037999988068 60397.876510869 2024-03-28T21:02:10.539058+00:00 19993206.141000028700 28999999.996000051498 27869999.995999988168 3955546.893999993801 60397.876522339 2024-03-28T21:02:11.530065+00:00 19993206.133999999613 28999999.968999978155 27869999.978000041097 3955877.115000010002 60397.876533998 2024-03-28T21:02:12.537440+00:00 19993206.142000000924 29000000.040000081062 27870000.061999920756 3957516.023999989033 60397.876545474 2024-03-28T21:02:13.528943+00:00 19993206.135000001639 28999999.991999980062 27870000.036000009626 3958013.936999977101 60397.876557128 2024-03-28T21:02:14.535823+00:00 19993206.138999998569 28999999.993999961764 27869999.914000030607 3955929.055999993812 60397.876568787 2024-03-28T21:02:15.543199+00:00 19993206.140000000596 29000000.013000011444 27870000.026000019163 3954169.962000011932 60397.876580257 2024-03-28T21:02:16.534205+00:00 19993206.136000011116 28999999.988999959081 27870000.008000019938 3957784.985000013839 60397.876591916 2024-03-28T21:02:17.541580+00:00 19993206.139999989420 29000000.002000000328 27869999.986999988556 3957198.953000009060 60397.876603386 2024-03-28T21:02:18.532587+00:00 19993206.133000019938 29000000.041000001132 27870000.090999960899 3954532.101000010967 60397.876615046 2024-03-28T21:02:19.539962+00:00 19993206.143000010401 28999999.929999988526 27869999.853000041097 3959367.939999998081 60397.876626516 2024-03-28T21:02:20.530970+00:00 19993206.136999990791 29000000.043000008911 27870000.051999930292 3955997.080999969970 60397.876638175 2024-03-28T21:02:21.538345+00:00 19993206.137999981642 28999999.971999999136 27870000.001999970526 3953165.968999981880 60397.876649645 2024-03-28T21:02:22.529352+00:00 19993206.138000011444 28999999.978999998420 27869999.987000111490 3956486.960000038147 60397.876661305 2024-03-28T21:02:23.536727+00:00 19993206.137000020593 29000000.028999980539 27870000.000000000000 3961781.023000001907 60397.876672775 2024-03-28T21:02:24.527735+00:00 19993206.139999989420 29000000.002000000328 27870000.018000010401 3957871.976999998093 60397.876684434 2024-03-28T21:02:25.535110+00:00 19993206.134999990463 28999999.971000019461 27870000.020999908447 3959781.064000010025 60397.876696088 2024-03-28T21:02:26.541989+00:00 19993206.139999989420 29000000.036000009626 27870000.016000028700 3959371.995000004768 60397.876707564 2024-03-28T21:02:27.533492+00:00 19993206.139999989420 29000000.001999970526 27870000.016999959946 3959048.956999958027 60397.876719217 2024-03-28T21:02:28.540371+00:00 19993206.137000020593 28999999.989000018686 27869999.910000089556 3956485.009999989998 60397.876730693 2024-03-28T21:02:29.531875+00:00 19993206.138999998569 29000000.012999951839 27870000.046999931335 3952754.016000031959 60397.876742352 2024-03-28T21:02:30.539249+00:00 19993206.137000020593 28999999.991000000387 27869999.981999989599 3958030.893000007141 60397.876753822 2024-03-28T21:02:31.530257+00:00 19993206.137999951839 28999999.979000028223 27869999.978999998420 3957992.079999982845 60397.876765482 2024-03-28T21:02:32.537632+00:00 19993206.136000040919 29000000.017000019550 27870000.037999998778 3957225.921000003815 60397.876776957 2024-03-28T21:02:33.529135+00:00 19993206.136999960989 28999999.995999988168 27869999.938999999315 3957206.036000012886 60397.876788612 2024-03-28T21:02:34.536014+00:00 19993206.143000010401 29000000.001999970526 27870000.046000000089 3955181.949000000954 60397.876800087 2024-03-28T21:02:35.527518+00:00 19993206.136000040919 28999999.986000001431 27869999.984999980778 3956852.097999989986 60397.876811741 2024-03-28T21:02:36.534396+00:00 19993206.138999998569 29000000.009999990463 27870000.022000011057 3957565.091000020970 60397.876823400 2024-03-28T21:02:37.541772+00:00 19993206.138999938965 29000000.019000049680 27870000.025999989361 3957857.926999986172 60397.876834870 2024-03-28T21:02:38.532779+00:00 19993206.137000080198 28999999.980999950320 27869999.976000010967 3961290.945999979973 60397.876846530 2024-03-28T21:02:39.540155+00:00 19993206.139999989420 29000000.062000039965 27870000.037000000477 3954110.065999985207 60397.876858000 2024-03-28T21:02:40.531162+00:00 19993206.135999921709 28999999.957000020891 27869999.957000020891 3956670.950000048149 60397.876869659 2024-03-28T21:02:41.538537+00:00 19993206.138000011444 28999999.972999930382 27869999.995000001043 3955826.944000006188 60397.876881129 2024-03-28T21:02:42.529544+00:00 19993206.141000028700 29000000.024000048637 27870000.014999989420 3956396.018999934196 60397.876892788 2024-03-28T21:02:43.536919+00:00 19993206.136000040919 29000000.000999931246 27870000.004999998957 3959238.093000053894 60397.876904259 2024-03-28T21:02:44.527926+00:00 19993206.138999938965 28999999.981000069529 27869999.974999960512 3962352.037999988068 60397.876915918 2024-03-28T21:02:45.535302+00:00 19993206.136000040919 29000000.006000038236 27870000.042000059038 3960556.909000039101 60397.876927577 2024-03-28T21:02:46.542677+00:00 19993206.139999989420 29000000.018000010401 27870000.000000000000 3963899.955999969970 60397.876939047 2024-03-28T21:02:47.533684+00:00 19993206.134999990463 28999999.957999940962 27869999.908999979496 3957492.018999934196 60397.876950707 2024-03-28T21:02:48.541059+00:00 19993206.141000028700 29000000.028000000864 27870000.048999968916 3960777.078999996185 60397.876962177 2024-03-28T21:02:49.532066+00:00 19993206.136999960989 29000000.006999969482 27869999.996000051498 3960247.915000081062 60397.876973836 2024-03-28T21:02:50.539442+00:00 19993206.138000011444 29000000.009999990463 27870000.029999971390 3959324.006999969017 60397.876985312 2024-03-28T21:02:51.530946+00:00 19993206.139000058174 28999999.996000051498 27870000.001999970526 3959193.988000034820 60397.876996966 2024-03-28T21:02:52.537824+00:00 19993206.135999921709 29000000.001000050455 27870000.017000079155 3958833.106999992859 60397.877008441 2024-03-28T21:02:53.529327+00:00 19993206.139000058174 28999999.977999929339 27869999.936999920756 3956723.906000018120 60397.877020101 2024-03-28T21:02:54.536703+00:00 19993206.136999960989 29000000.017999999225 27870000.034000039101 3956097.969999908935 60397.877031571 2024-03-28T21:02:55.527710+00:00 19993206.141000028700 29000000.028999999166 27870000.026999950409 3957792.086000084877 60397.877043230 2024-03-28T21:02:56.535085+00:00 19993206.138000011444 28999999.951999988407 27869999.969000101089 3957977.925999999046 60397.877054884 2024-03-28T21:02:57.541964+00:00 19993206.138000011444 29000000.022999998182 27869999.968999978155 3957573.082999945153 60397.877066360 2024-03-28T21:02:58.533467+00:00 19993206.138999938965 29000000.013000011444 27870000.024999979883 3962012.103999971878 60397.877078013 2024-03-28T21:02:59.540346+00:00 19993206.138000011444 28999999.993999991566 27870000.032999988645 3957945.874000072014 60397.877089489 2024-03-28T21:03:00.531850+00:00 19993206.136000040919 28999999.985000010580 27869999.995999928564 3958808.052999972831 60397.877101143 2024-03-28T21:03:01.538729+00:00 19993206.141000028700 29000000.026999980211 27870000.029000040144 3955285.960000038147 60397.877112619 2024-03-28T21:03:02.530232+00:00 19993206.133999940008 28999999.992000009865 27869999.952000018209 3957628.918999909889 60397.877124272 2024-03-28T21:03:03.537111+00:00 19993206.141000028700 28999999.978999998420 27870000.001000050455 3957047.010000110138 60397.877135748 2024-03-28T21:03:04.528614+00:00 19993206.135999921709 28999999.986000001431 27869999.968999978155 3958769.990999937057 60397.877147407 2024-03-28T21:03:05.535990+00:00 19993206.140999998897 29000000.000999990851 27870000.050999999046 3958665.067000031006 60397.877158877 2024-03-28T21:03:06.526997+00:00 19993206.136999998242 29000000.004000011832 27869999.969999909401 3953707.008000016212 60397.877170531 2024-03-28T21:03:07.533876+00:00 19993206.138999991119 29000000.010999981314 27870000.020000100136 3959260.031000018120 60397.877182190 2024-03-28T21:03:08.541251+00:00 19993206.137000009418 29000000.015000049025 27869999.985000010580 3958642.891999959946 60397.877193666 2024-03-28T21:03:09.532755+00:00 19993206.136999990791 28999999.977000001818 27870000.022999998182 3954321.077000021935 60397.877205320 2024-03-28T21:03:10.539634+00:00 19993206.138999998569 28999999.996999979019 27869999.999000001699 3953900.934999942780 60397.877216795 2024-03-28T21:03:11.531137+00:00 19993206.138999998569 29000000.014999989420 27869999.967999991030 3960163.032999991905 60397.877228449 2024-03-28T21:03:12.538016+00:00 19993206.135000020266 28999999.960999969393 27869999.966000009328 3959173.078000069130 60397.877239925 2024-03-28T21:03:13.529519+00:00 19993206.141999989748 29000000.012000080198 27870000.035999998450 3957195.830999969970 60397.877251585 2024-03-28T21:03:14.536894+00:00 19993206.134999990463 29000000.032999988645 27870000.047999989241 3957668.157999991905 60397.877263054 2024-03-28T21:03:15.527902+00:00 19993206.140999998897 28999999.995000001043 27869999.971000019461 3954975.893000007141 60397.877274714 2024-03-28T21:03:16.535277+00:00 19993206.133999999613 28999999.982999920845 27870000.004999998957 3952482.036999940872 60397.877286184 2024-03-28T21:03:17.526284+00:00 19993206.140000019222 29000000.046000000089 27870000.009999990463 3958079.011000037193 60397.877297843 2024-03-28T21:03:18.533659+00:00 19993206.139999989420 28999999.956000089645 27869999.963000029325 3956934.967000008095 60397.877309497 2024-03-28T21:03:19.540538+00:00 19993206.134999990463 28999999.995000001043 27869999.997999969870 3954966.018000007141 60397.877320973 2024-03-28T21:03:20.532041+00:00 19993206.143000010401 29000000.007999900728 27870000.063000019640 3956841.914999961853 60397.877332626 2024-03-28T21:03:21.538921+00:00 19993206.133999999613 29000000.006000038236 27869999.939000010490 3959735.184000014793 60397.877344102 2024-03-28T21:03:22.530423+00:00 19993206.139999989420 28999999.981999989599 27870000.015999969095 3957060.889999986161 60397.877355756 2024-03-28T21:03:23.537303+00:00 19993206.134999990463 29000000.008000019938 27870000.002000030130 3961771.062000035774 60397.877367232 2024-03-28T21:03:24.528806+00:00 19993206.138999998569 29000000.021999958903 27870000.013999998569 3957745.861999989022 60397.877378891 2024-03-28T21:03:25.536181+00:00 19993206.140000049025 29000000.011000040919 27870000.011999960989 3954343.065999985207 60397.877390361 2024-03-28T21:03:26.527188+00:00 19993206.135999981314 28999999.975999951363 27869999.982999980450 3952766.080999969970 60397.877402021 2024-03-28T21:03:27.534564+00:00 19993206.142000019550 28999999.968000050634 27869999.953000009060 3951029.981999992859 60397.877413674 2024-03-28T21:03:28.541443+00:00 19993206.136999960989 28999999.968999978155 27870000.061000049114 3952674.949000000954 60397.877425150 2024-03-28T21:03:29.532946+00:00 19993206.138999998569 29000000.046000000089 27870000.005999919027 3953965.036000012886 60397.877436809 2024-03-28T21:03:30.540321+00:00 19993206.137000020593 29000000.032000061125 27869999.992000099272 3958426.016000031959 60397.877448285 2024-03-28T21:03:31.531825+00:00 19993206.138000011444 28999999.969999998808 27869999.957999940962 3955701.883000016212 60397.877459939 2024-03-28T21:03:32.538704+00:00 19993206.139999989420 28999999.986999999732 27870000.026999950409 3958808.054999948014 60397.877471414 2024-03-28T21:03:33.530207+00:00 19993206.134999990463 28999999.993999999017 27869999.948000069708 3957586.096000074875 60397.877483068 2024-03-28T21:03:34.537086+00:00 19993206.141000028700 29000000.006000000983 27870000.029999971390 3955003.835999966133 60397.877494544 2024-03-28T21:03:35.528588+00:00 19993206.134999990463 29000000.031999990344 27869999.963000059128 3961566.993000030983 60397.877506203 2024-03-28T21:03:36.535965+00:00 19993206.138999938965 29000000.003000020981 27870000.025999899954 3959819.156000018120 60397.877517673 2024-03-28T21:03:37.526972+00:00 19993206.137000080198 28999999.995999988168 27870000.029000040144 3959354.962000011932 60397.877529333 2024-03-28T21:03:38.534347+00:00 19993206.136999960989 28999999.990000009537 27869999.998000029474 3958669.010999917984 60397.877540987 2024-03-28T21:03:39.541226+00:00 19993206.143000010401 28999999.995999988168 27870000.022999998182 3954810.927000045776 60397.877552462 2024-03-28T21:03:40.532729+00:00 19993206.136000040919 29000000.011999990791 27869999.963999990374 3953733.986999989022 60397.877564116 2024-03-28T21:03:41.539609+00:00 19993206.138999938965 28999999.981000009924 27870000.014999989420 3956582.080999969970 60397.877575592 2024-03-28T21:03:42.531112+00:00 19993206.136000040919 29000000.021000031382 27869999.963999990374 3957361.950000048149 60397.877587251 2024-03-28T21:03:43.538487+00:00 19993206.138999938965 28999999.991999980062 27870000.011999960989 3960686.027999997139 60397.877598721 2024-03-28T21:03:44.529494+00:00 19993206.139000058174 29000000.000000000000 27870000.042000059038 3955349.976999998093 60397.877610380 2024-03-28T21:03:45.536869+00:00 19993206.133999940008 29000000.000000000000 27869999.978999968618 3960898.970999956131 60397.877621850 2024-03-28T21:03:46.527877+00:00 19993206.143000010401 28999999.999000009149 27869999.963999990374 3955981.029999970924 60397.877633510 2024-03-28T21:03:47.535252+00:00 19993206.136000040919 28999999.991999980062 27870000.055999990553 3957615.984000086784 60397.877644980 2024-03-28T21:03:48.526259+00:00 19993206.138000011444 28999999.997999969870 27869999.958000000566 3954030.031000018120 60397.877656640 2024-03-28T21:03:49.533634+00:00 19993206.138000011444 29000000.002000030130 27869999.997999999672 3952472.040999888908 60397.877668293 2024-03-28T21:03:50.540513+00:00 19993206.136999960989 29000000.008000019938 27869999.982999999076 3957309.978000044823 60397.877679769 2024-03-28T21:03:51.532017+00:00 19993206.139999989420 28999999.985000010580 27870000.021000001580 3954152.985000013839 60397.877691423 2024-03-28T21:03:52.538896+00:00 19993206.136999960989 29000000.033999919891 27870000.046999990940 3956177.003000020981 60397.877702898 2024-03-28T21:03:53.530399+00:00 19993206.139000058174 28999999.985000010580 27869999.974000010639 3957563.972000002861 60397.877714558 2024-03-28T21:03:54.537773+00:00 19993206.138999938965 29000000.022999998182 27870000.018000010401 3956709.991999983788 60397.877726028 2024-03-28T21:03:55.528781+00:00 19993206.137000080198 28999999.958000060171 27869999.961999978870 3957411.018000007141 60397.877737687 2024-03-28T21:03:56.536156+00:00 19993206.139999989420 28999999.988999959081 27870000.003000020981 3956780.027999997139 60397.877749157 2024-03-28T21:03:57.527164+00:00 19993206.136000040919 29000000.055999990553 27870000.036000009626 3953635.006000041962 60397.877760816 2024-03-28T21:03:58.534539+00:00 19993206.138000000268 28999999.978000041097 27869999.944000009447 3957171.998999952804 60397.877772287 2024-03-28T21:03:59.525546+00:00 19993206.136999998242 28999999.990000009537 27870000.011999960989 3955680.036000012886 60397.877783946 2024-03-28T21:04:00.532921+00:00 19993206.140999998897 29000000.004999998957 27870000.054000020027 3962174.873000026215 60397.877795605 2024-03-28T21:04:01.540296+00:00 19993206.138999998569 29000000.001999970526 27869999.968999978155 3961083.105999947060 60397.877807075 2024-03-28T21:04:02.531304+00:00 19993206.135000009090 28999999.993000030518 27870000.008999999613 3954195.976999998093 60397.877818735 2024-03-28T21:04:03.538679+00:00 19993206.138999998569 28999999.998999949545 27869999.982999980450 3956602.965999960899 60397.877830205 2024-03-28T21:04:04.529686+00:00 19993206.140000000596 29000000.028000000864 27870000.003000020981 3958864.026000022888 60397.877841864 2024-03-28T21:04:05.537061+00:00 19993206.136000011116 28999999.970000028610 27869999.968999978155 3958854.036000012886 60397.877853334 2024-03-28T21:04:06.528068+00:00 19993206.137999981642 28999999.991999980062 27870000.043000038713 3957068.917000054847 60397.877864994 2024-03-28T21:04:07.535444+00:00 19993206.138000011444 29000000.011999960989 27869999.993999961764 3958025.046999930870 60397.877876469 2024-03-28T21:04:08.526947+00:00 19993206.143999990076 29000000.004000000656 27869999.988000039011 3951427.049000024796 60397.877888123 2024-03-28T21:04:09.533826+00:00 19993206.133000019938 28999999.993999999017 27870000.049000021070 3956956.927000045776 60397.877899782 2024-03-28T21:04:10.541201+00:00 19993206.137999981642 28999999.994000010192 27869999.937999960035 3950756.993999958038 60397.877911252 2024-03-28T21:04:11.532209+00:00 19993206.138999998569 28999999.980999991298 27870000.034000039101 3952613.968999981880 60397.877922912 2024-03-28T21:04:12.539584+00:00 19993206.137000020593 29000000.030000001192 27869999.986999988556 3956659.050000071991 60397.877934387 2024-03-28T21:04:13.531087+00:00 19993206.141999959946 29000000.006000008434 27870000.047999981791 3958440.806999921799 60397.877946042 2024-03-28T21:04:14.537966+00:00 19993206.135000050068 28999999.974999990314 27869999.896999958903 3961894.189000010025 60397.877957517 2024-03-28T21:04:15.529469+00:00 19993206.139999989420 29000000.037999991328 27870000.059000018984 3954297.019999980927 60397.877969171 2024-03-28T21:04:16.536348+00:00 19993206.136999960989 28999999.999000009149 27870000.034000039101 3957971.986999989022 60397.877980647 2024-03-28T21:04:17.527852+00:00 19993206.137000020593 29000000.005999978632 27869999.960000038147 3952040.029000043869 60397.877992306 2024-03-28T21:04:18.535227+00:00 19993206.140999969095 28999999.949999991804 27869999.981999989599 3955125.978000044823 60397.878003776 2024-03-28T21:04:19.526234+00:00 19993206.135000050068 29000000.022000011057 27870000.056999921799 3955239.011999965180 60397.878015435 2024-03-28T21:04:20.533609+00:00 19993206.137999951839 29000000.021000031382 27869999.971999999136 3957819.034000039101 60397.878027089 2024-03-28T21:04:21.540489+00:00 19993206.136000040919 29000000.007999960333 27869999.983000040054 3961603.914999961853 60397.878038565 2024-03-28T21:04:22.531992+00:00 19993206.140999969095 28999999.970000028610 27870000.006000038236 3958051.034000039101 60397.878050218 2024-03-28T21:04:23.538871+00:00 19993206.138000011444 28999999.995999988168 27870000.024999979883 3962906.958999990951 60397.878061694 2024-03-28T21:04:24.530374+00:00 19993206.135999981314 28999999.989000018686 27870000.011999960989 3956826.093999981880 60397.878073353 2024-03-28T21:04:25.537749+00:00 19993206.142000079155 29000000.019999980927 27869999.988000039011 3954434.962000011932 60397.878084823 2024-03-28T21:04:26.528757+00:00 19993206.133999940008 28999999.988999959081 27870000.010999921709 3953173.991999983788 60397.878096483 2024-03-28T21:04:27.536132+00:00 19993206.141000028700 29000000.026000019163 27870000.024999998510 3956112.939000010025 60397.878107953 2024-03-28T21:04:28.527138+00:00 19993206.136999960989 28999999.975000020117 27869999.912999998778 3956080.057999968994 60397.878119613 2024-03-28T21:04:29.534514+00:00 19993206.141000028700 29000000.049000021070 27870000.043999999762 3954177.980000019073 60397.878131082 2024-03-28T21:04:30.525521+00:00 19993206.136999960989 28999999.968999978155 27870000.019999999553 3957103.031000018120 60397.878142742 2024-03-28T21:04:31.532897+00:00 19993206.136000040919 29000000.011000040919 27869999.980999991298 3950800.014999986161 60397.878154396 2024-03-28T21:04:32.539775+00:00 19993206.138999938965 28999999.974999900907 27869999.973000019789 3957199.911000012886 60397.878165871 2024-03-28T21:04:33.531279+00:00 19993206.137000080198 28999999.973000049591 27869999.981999989599 3954000.113999962807 60397.878177525 2024-03-28T21:04:34.538158+00:00 19993206.137999888510 28999999.993999961764 27869999.991999980062 3951310.929000020027 60397.878189001 2024-03-28T21:04:35.529661+00:00 19993206.141000028700 29000000.053000088781 27870000.024000018835 3955029.026000022888 60397.878200660 2024-03-28T21:04:36.537037+00:00 19993206.136000040919 28999999.988999959081 27870000.024999979883 3954685.944000006188 60397.878212130 2024-03-28T21:04:37.528044+00:00 19993206.139999989420 29000000.009999990463 27870000.003000020981 3952408.146999955177 60397.878223790 2024-03-28T21:04:38.535419+00:00 19993206.134999990463 28999999.983000040054 27869999.958999991417 3955825.899999976158 60397.878235260 2024-03-28T21:04:39.526426+00:00 19993206.139000058174 28999999.978999968618 27870000.004000011832 3951939.983999968041 60397.878246919 2024-03-28T21:04:40.533801+00:00 19993206.138999938965 29000000.026000019163 27870000.000000000000 3954034.012000083923 60397.878258573 2024-03-28T21:04:41.540681+00:00 19993206.136999960989 29000000.009999990463 27870000.050999999046 3953610.998999952804 60397.878270049 2024-03-28T21:04:42.532184+00:00 19993206.142000079155 28999999.991999980062 27869999.954999979585 3958096.016999959946 60397.878281702 2024-03-28T21:04:43.539063+00:00 19993206.134999990463 29000000.029999971390 27870000.046999990940 3956595.101000071038 60397.878293178 2024-03-28T21:04:44.530566+00:00 19993206.141000028700 29000000.008000019938 27870000.022999998182 3951896.879999995232 60397.878304832 2024-03-28T21:04:45.537445+00:00 19993206.135999921709 28999999.964999999851 27869999.968000050634 3956406.960999966133 60397.878316307 2024-03-28T21:04:46.528948+00:00 19993206.137000080198 28999999.977000001818 27870000.006999969482 3959289.011000037193 60397.878327961 2024-03-28T21:04:47.535828+00:00 19993206.142999891192 29000000.039000000805 27870000.024000048637 3957561.115999937057 60397.878339437 2024-03-28T21:04:48.527331+00:00 19993206.134000059217 28999999.973000001162 27869999.914999961853 3953750.873000026215 60397.878351090 2024-03-28T21:04:49.534210+00:00 19993206.141999959946 28999999.981999989599 27870000.009999990463 3953934.152999997139 60397.878362566 2024-03-28T21:04:50.525713+00:00 19993206.134000059217 29000000.029000010341 27870000.039000030607 3959214.906000018120 60397.878374220 2024-03-28T21:04:51.532592+00:00 19993206.139999989420 29000000.007999990135 27869999.990000009537 3955291.021000028122 60397.878385879 2024-03-28T21:04:52.539967+00:00 19993206.135999999940 28999999.993000000715 27870000.041000008583 3953127.983999968041 60397.878397355 2024-03-28T21:04:53.531471+00:00 19993206.136999998242 29000000.015999998897 27869999.965999960899 3954848.996000051033 60397.878409008 2024-03-28T21:04:54.538350+00:00 19993206.140000011772 28999999.968999978155 27870000.008999940008 3957930.066999911796 60397.878420484 2024-03-28T21:04:55.529853+00:00 19993206.136999990791 28999999.999000009149 27869999.980000019073 3952612.004999999888 60397.878432138 2024-03-28T21:04:56.536732+00:00 19993206.140000000596 29000000.019999980927 27870000.024000048637 3958748.941000000108 60397.878443614 2024-03-28T21:04:57.528236+00:00 19993206.135000009090 29000000.041999999434 27869999.983999971300 3957692.975999999791 60397.878455267 2024-03-28T21:04:58.535115+00:00 19993206.143000010401 28999999.954000059515 27870000.009999990463 3957353.986000000034 60397.878466743 2024-03-28T21:04:59.526618+00:00 19993206.135999981314 28999999.997999969870 27870000.001000050455 3958594.960999999195 60397.878478397 2024-03-28T21:05:00.533497+00:00 19993206.135000020266 28999999.985000010580 27869999.941999908537 3957480.144000000786 60397.878489872 2024-03-28T21:05:01.525000+00:00 19993206.142999980599 29000000.022999998182 27870000.108000040054 3955016.212000001222 60397.878501527 2024-03-28T21:05:02.531880+00:00 19993206.133999999613 28999999.986000001431 27869999.917999979109 3951833.706999999005 60397.878513186 2024-03-28T21:05:03.539255+00:00 19993206.140000019222 28999999.999000009149 27870000.001999970526 3953211.983999996912 60397.878524656 2024-03-28T21:05:04.530262+00:00 19993206.136999990791 28999999.990000009537 27869999.998000029474 3959056.010000004899 60397.878536315 2024-03-28T21:05:05.537637+00:00 19993206.135999981314 29000000.032999988645 27870000.002000000328 3958501.052000001073 60397.878547791 2024-03-28T21:05:06.529140+00:00 19993206.142000019550 28999999.971999999136 27869999.999000001699 3954453.943999997806 60397.878559445 2024-03-28T21:05:07.536019+00:00 19993206.137000020593 29000000.021000031382 27870000.039000000805 3954415.012999997009 60397.878570920 2024-03-28T21:05:08.527523+00:00 19993206.139999989420 28999999.951999899000 27869999.991999998689 3953160.997000000905 60397.878582574 2024-03-28T21:05:09.534402+00:00 19993206.138000011444 29000000.064000010490 27869999.970999989659 3959954.026000001002 60397.878594050 2024-03-28T21:05:10.525905+00:00 19993206.134999990463 29000000.029000040144 27870000.050999999046 3953966.968999996781 60397.878605703 2024-03-28T21:05:11.532784+00:00 19993206.140999969095 28999999.932999968529 27869999.942000001669 3954045.015000001062 60397.878617363 2024-03-28T21:05:12.540159+00:00 19993206.134999990463 28999999.990000009537 27870000.055000010878 3955372.913000002969 60397.878628839 2024-03-28T21:05:13.531663+00:00 19993206.141000028700 29000000.009999990463 27869999.990000009537 3959652.104000002146 60397.878640492 2024-03-28T21:05:14.538542+00:00 19993206.140999969095 28999999.983000040054 27869999.914000000805 3954710.996999993920 60397.878651968 2024-03-28T21:05:15.530045+00:00 19993206.133999999613 29000000.024999979883 27870000.048999968916 3954435.953000009060 60397.878663622 2024-03-28T21:05:16.536924+00:00 19993206.138000011444 29000000.008999940008 27869999.997000038624 3956452.020999997854 60397.878675098 2024-03-28T21:05:17.528427+00:00 19993206.138000011444 28999999.957000020891 27869999.956999961287 3956829.044000000227 60397.878686757 2024-03-28T21:05:18.535802+00:00 19993206.138999938965 29000000.044000029564 27870000.078000009060 3953180.011999994982 60397.878698227 2024-03-28T21:05:19.526810+00:00 19993206.137000080198 28999999.980000019073 27870000.009999990463 3953388.935000001919 60397.878709886 2024-03-28T21:05:20.534185+00:00 19993206.138000011444 28999999.998999949545 27869999.961000028998 3953361.954999998212 60397.878721356 2024-03-28T21:05:21.525192+00:00 19993206.140999909490 29000000.017000079155 27870000.037000000477 3955341.981000006199 60397.878733016 2024-03-28T21:05:22.532568+00:00 19993206.138000011444 28999999.982000000775 27869999.963999990374 3955067.133000000846 60397.878744669 2024-03-28T21:05:23.539446+00:00 19993206.138000011444 29000000.032000001520 27870000.041000008583 3958413.000999987125 60397.878756145 2024-03-28T21:05:24.530950+00:00 19993206.136000040919 28999999.936999998987 27869999.929000020027 3959209.904000014067 60397.878767799 2024-03-28T21:05:25.537829+00:00 19993206.139999989420 29000000.059000000358 27870000.037999991328 3954949.996999993920 60397.878779274 2024-03-28T21:05:26.529332+00:00 19993206.134999990463 28999999.986000001431 27869999.988999959081 3956051.046000003815 60397.878790934 2024-03-28T21:05:27.536707+00:00 19993206.141999959946 28999999.977999988943 27869999.988000039011 3954530.023000001907 60397.878802404 2024-03-28T21:05:28.527715+00:00 19993206.134000059217 29000000.003000020981 27870000.039999961853 3956919.076999992132 60397.878814064 2024-03-28T21:05:29.535090+00:00 19993206.138000011444 29000000.005999978632 27869999.961000081152 3964280.935000001919 60397.878825534 2024-03-28T21:05:30.526097+00:00 19993206.141000028700 29000000.015000019222 27870000.030999898911 3962125.997999995947 60397.878837193 2024-03-28T21:05:31.533472+00:00 19993206.136999960989 29000000.014999989420 27870000.015000101179 3956846.886000006925 60397.878848669 2024-03-28T21:05:32.524975+00:00 19993206.138000011444 28999999.979000028223 27869999.949999928474 3958100.157000004780 60397.878860322 2024-03-28T21:05:33.531855+00:00 19993206.136999960989 28999999.989999949932 27869999.999000068754 3959328.962999999989 60397.878871982 2024-03-28T21:05:34.539230+00:00 19993206.138000011444 29000000.022000011057 27870000.019999980927 3955705.046000003815 60397.878883452 2024-03-28T21:05:35.530237+00:00 19993206.138000011444 29000000.008999999613 27870000.029999971390 3947759.951999992132 60397.878895111 2024-03-28T21:05:36.537612+00:00 19993206.138999938965 28999999.991000000387 27869999.998000029474 3954501.018000007141 60397.878906587 2024-03-28T21:05:37.529115+00:00 19993206.139999989420 28999999.990000009537 27869999.949000000954 3959048.870999991894 60397.878918241 2024-03-28T21:05:38.535994+00:00 19993206.139000058174 29000000.022000011057 27870000.008999940008 3954415.123999983072 60397.878929717 2024-03-28T21:05:39.527497+00:00 19993206.133999940008 28999999.974999960512 27869999.994000080973 3952175.949000000954 60397.878941370 2024-03-28T21:05:40.534377+00:00 19993206.142000079155 29000000.029000040144 27870000.043999910355 3956911.035000026226 60397.878952846 2024-03-28T21:05:41.525880+00:00 19993206.133000019938 28999999.967000011355 27869999.971000079066 3955461.885999978054 60397.878964500 2024-03-28T21:05:42.532759+00:00 19993206.140999909490 28999999.988999959081 27869999.939000010490 3949748.000000000000 60397.878975975 2024-03-28T21:05:43.524263+00:00 19993206.139000058174 29000000.026000019163 27870000.074999928474 3954928.050999999046 60397.878987635 2024-03-28T21:05:44.531638+00:00 19993206.138000011444 29000000.013999938965 27869999.986999999732 3954248.027000010014 60397.878999288 2024-03-28T21:05:45.538517+00:00 19993206.141000028700 28999999.993000030518 27870000.029999990016 3954520.970999985933 60397.879010764 2024-03-28T21:05:46.530020+00:00 19993206.131999999285 28999999.993999961764 27869999.954000011086 3954644.000000000000 60397.879022418 2024-03-28T21:05:47.536899+00:00 19993206.140999998897 28999999.969000101089 27869999.982999999076 3954548.071000009775 60397.879033893 2024-03-28T21:05:48.528402+00:00 19993206.133999999613 29000000.023999929428 27870000.028999980539 3955014.932000011206 60397.879045547 2024-03-28T21:05:49.535282+00:00 19993206.143999990076 28999999.989000078291 27870000.013000011444 3956497.084999979008 60397.879057023 2024-03-28T21:05:50.526784+00:00 19993206.137000009418 29000000.011999960989 27870000.002999991179 3953256.950000017881 60397.879068682 2024-03-28T21:05:51.534160+00:00 19993206.138999979943 29000000.005999919027 27869999.953999999911 3958594.965000004042 60397.879080152 2024-03-28T21:05:52.525167+00:00 19993206.140000019222 28999999.983000040054 27870000.015000019222 3954678.076000005007 60397.879091812 2024-03-28T21:05:53.532543+00:00 19993206.133999999613 29000000.006000038236 27870000.030999988317 3954372.984999984968 60397.879103282 2024-03-28T21:05:54.523550+00:00 19993206.139999989420 28999999.954999919981 27869999.975000020117 3958060.907000004780 60397.879114941 2024-03-28T21:05:55.530925+00:00 19993206.136000011116 29000000.050999999046 27869999.959999978542 3956867.004999995232 60397.879126601 2024-03-28T21:05:56.538300+00:00 19993206.138000011444 29000000.008000019938 27870000.068000018597 3952948.083000003826 60397.879138071 2024-03-28T21:05:57.529307+00:00 19993206.138999998569 28999999.989000078291 27869999.985000010580 3953663.009000002872 60397.879149730 2024-03-28T21:05:58.536682+00:00 19993206.137999981642 28999999.988999959081 27870000.023999989033 3955700.986000000965 60397.879161200 2024-03-28T21:05:59.527690+00:00 19993206.139999989420 29000000.018999930471 27869999.969999969006 3955544.905000001192 60397.879172860 2024-03-28T21:06:00.535065+00:00 19993206.135000050068 28999999.997000001371 27870000.025000039488 3957097.100999981165 60397.879184335 2024-03-28T21:06:01.526568+00:00 19993206.138999998569 28999999.966000009328 27869999.996999979019 3955312.957000017166 60397.879195989 2024-03-28T21:06:02.533447+00:00 19993206.138999998569 29000000.032999988645 27870000.021999958903 3951617.992000014056 60397.879207465 2024-03-28T21:06:03.524951+00:00 19993206.133999999613 29000000.030000001192 27870000.029000040144 3955984.001999973785 60397.879219119 2024-03-28T21:06:04.531830+00:00 19993206.143999990076 28999999.969999998808 27869999.967000011355 3957813.907000004780 60397.879230778 2024-03-28T21:06:05.539205+00:00 19993206.132999960333 28999999.995000001043 27869999.981999989599 3959068.105000019073 60397.879242248 2024-03-28T21:06:06.530212+00:00 19993206.142000019550 29000000.000000000000 27869999.973999980837 3953914.990999997128 60397.879253907 2024-03-28T21:06:07.537587+00:00 19993206.138000011444 28999999.992000009865 27869999.967000011355 3957236.959999979008 60397.879265377 2024-03-28T21:06:08.528595+00:00 19993206.135999981314 29000000.015000019222 27870000.039999961853 3957255.995000004768 60397.879277037 2024-03-28T21:06:09.535970+00:00 19993206.138999998569 28999999.981999989599 27869999.964000109583 3958462.069999992847 60397.879288512 2024-03-28T21:06:10.527473+00:00 19993206.137000020593 29000000.024999979883 27870000.035999890417 3958869.948000013828 60397.879300166 2024-03-28T21:06:11.534352+00:00 19993206.139999989420 28999999.976000010967 27869999.975000020117 3953506.105000019073 60397.879311642 2024-03-28T21:06:12.525855+00:00 19993206.138000011444 29000000.018999990076 27870000.059000018984 3958373.921999990940 60397.879323295 2024-03-28T21:06:13.532735+00:00 19993206.138000011444 29000000.000000000000 27869999.965999960899 3960496.023000001907 60397.879334771 2024-03-28T21:06:14.524238+00:00 19993206.138000011444 28999999.978999968618 27870000.004000071436 3953770.978999971878 60397.879346425 2024-03-28T21:06:15.531117+00:00 19993206.135999921709 28999999.996000051498 27870000.001000050455 3959606.958999990951 60397.879358084 2024-03-28T21:06:16.538492+00:00 19993206.142000079155 29000000.049999948591 27870000.038999918848 3953872.083999990951 60397.879369560 2024-03-28T21:06:17.529995+00:00 19993206.134999990463 28999999.951999958605 27869999.932000041008 3957642.915000020992 60397.879381214 2024-03-28T21:06:18.536874+00:00 19993206.141000028700 29000000.027000069618 27870000.070999979973 3959977.074999988079 60397.879392690 2024-03-28T21:06:19.528377+00:00 19993206.140999909490 28999999.975000020117 27869999.970000028610 3959886.985000013839 60397.879404343 2024-03-28T21:06:20.535257+00:00 19993206.136000040919 28999999.997999910265 27870000.026999950409 3958601.972999989986 60397.879415819 2024-03-28T21:06:21.526760+00:00 19993206.138000011444 29000000.005000110716 27869999.940999981016 3951488.018000007141 60397.879427479 2024-03-28T21:06:22.534135+00:00 19993206.136000040919 28999999.995999928564 27869999.988000001758 3958681.956000030041 60397.879438948 2024-03-28T21:06:23.525143+00:00 19993206.138999938965 29000000.003000020981 27870000.006000000983 3953834.069999992847 60397.879450608 2024-03-28T21:06:24.532518+00:00 19993206.134999990463 29000000.016999959946 27869999.982999999076 3960127.865000010002 60397.879462078 2024-03-28T21:06:25.523525+00:00 19993206.139000058174 28999999.963999990374 27870000.043999999762 3959673.021999955177 60397.879473737 2024-03-28T21:06:26.530899+00:00 19993206.140999909490 29000000.024000048637 27869999.964000001550 3957977.177000045776 60397.879485391 2024-03-28T21:06:27.537779+00:00 19993206.137000080198 29000000.022999998182 27870000.057000011206 3958604.808999956120 60397.879496867 2024-03-28T21:06:28.529283+00:00 19993206.139999989420 28999999.960000038147 27869999.950999978930 3956493.034000039101 60397.879508520 2024-03-28T21:06:29.536162+00:00 19993206.136000040919 29000000.013999938965 27870000.000000000000 3953639.092000008095 60397.879519996 2024-03-28T21:06:30.527665+00:00 19993206.136999960989 28999999.993000030518 27870000.073000010103 3958538.897999941837 60397.879531655 2024-03-28T21:06:31.535040+00:00 19993206.138000011444 29000000.028000000864 27869999.985000010580 3958073.124000012875 60397.879543126 2024-03-28T21:06:32.526047+00:00 19993206.138999938965 28999999.995999928564 27869999.995999988168 3954330.911000012886 60397.879554785 2024-03-28T21:06:33.533422+00:00 19993206.139000058174 29000000.006000038236 27869999.991000000387 3958928.105000019073 60397.879566255 2024-03-28T21:06:34.524429+00:00 19993206.136999960989 28999999.967000011355 27869999.958000000566 3952630.963999987114 60397.879577914 2024-03-28T21:06:35.531804+00:00 19993206.139000058174 29000000.029999971390 27870000.032000008970 3954538.042999982834 60397.879589568 2024-03-28T21:06:36.538684+00:00 19993206.140999909490 28999999.995000001043 27870000.004999998957 3952282.962000011932 60397.879601044 2024-03-28T21:06:37.530187+00:00 19993206.133000019938 28999999.980000000447 27869999.949999991804 3953608.985000013839 60397.879612697 2024-03-28T21:06:38.537066+00:00 19993206.141000028700 29000000.045000001788 27870000.101000010967 3952877.971000016201 60397.879624173 2024-03-28T21:06:39.528570+00:00 19993206.135000001639 28999999.962000001222 27869999.923999968916 3954566.947999954224 60397.879635827 2024-03-28T21:06:40.535449+00:00 19993206.140000000596 29000000.047999989241 27870000.045000020415 3955456.990999997128 60397.879647302 2024-03-28T21:06:41.526952+00:00 19993206.138000000268 28999999.960000008345 27869999.999000009149 3952964.004999995232 60397.879658962 2024-03-28T21:06:42.534327+00:00 19993206.138999998569 29000000.000000000000 27869999.991999980062 3953233.097000002861 60397.879670432 2024-03-28T21:06:43.525334+00:00 19993206.140000000596 28999999.995999988168 27869999.995000001043 3957186.930999993812 60397.879682092 2024-03-28T21:06:44.532709+00:00 19993206.133999999613 29000000.004000011832 27870000.009999990463 3960796.025000036228 60397.879693562 2024-03-28T21:06:45.523717+00:00 19993206.140999991447 28999999.983000010252 27869999.935000058264 3956772.987999976147 60397.879705221 2024-03-28T21:06:46.531092+00:00 19993206.136000011116 29000000.016999959946 27870000.050999999046 3953222.004999995232 60397.879716875 2024-03-28T21:06:47.537971+00:00 19993206.139999989420 29000000.005000051111 27869999.991999980062 3955036.082000017166 60397.879728350 2024-03-28T21:06:48.529474+00:00 19993206.137000020593 28999999.965999960899 27869999.995000001043 3958075.943000019062 60397.879740004 2024-03-28T21:06:49.536353+00:00 19993206.138999998569 29000000.046000000089 27870000.031000021845 3948924.997999966145 60397.879751480 2024-03-28T21:06:50.527856+00:00 19993206.137999981642 28999999.989000018686 27869999.993999961764 3952800.043000041973 60397.879763133 2024-03-28T21:06:51.534736+00:00 19993206.138999998569 28999999.964999970049 27869999.985999941826 3956771.955999969970 60397.879774609 2024-03-28T21:06:52.526239+00:00 19993206.135000020266 29000000.020000040531 27870000.004000071436 3956728.021000028122 60397.879786269 2024-03-28T21:06:53.533615+00:00 19993206.139999989420 29000000.022999938577 27869999.996999979019 3955943.956999958027 60397.879797739 2024-03-28T21:06:54.524621+00:00 19993206.138999998569 29000000.015000049025 27870000.016000028700 3953054.043000041973 60397.879809398 2024-03-28T21:06:55.531997+00:00 19993206.137000020593 28999999.934999939054 27869999.958999991417 3955725.983999968041 60397.879820868 2024-03-28T21:06:56.523004+00:00 19993206.138999998569 29000000.002000089735 27869999.977999929339 3957226.990999997128 60397.879832528 2024-03-28T21:06:57.530379+00:00 19993206.138999998569 29000000.049999948591 27870000.050999999046 3958527.976000010967 60397.879844181 2024-03-28T21:06:58.537258+00:00 19993206.136999960989 29000000.026999950409 27869999.991000059992 3955653.095000029076 60397.879855657 2024-03-28T21:06:59.528761+00:00 19993206.138000011444 28999999.953000068665 27870000.004999998957 3954517.909999967087 60397.879867316 2024-03-28T21:07:00.536137+00:00 19993206.138000011444 28999999.972999930382 27869999.986999988556 3953835.028999983799 60397.879878786 2024-03-28T21:07:01.527144+00:00 19993206.135999981314 29000000.052000049502 27870000.048000000417 3958424.995000004768 60397.879890446 2024-03-28T21:07:02.534519+00:00 19993206.142000019550 28999999.980999950320 27869999.988000001758 3956185.064999998081 60397.879901921 2024-03-28T21:07:03.526022+00:00 19993206.134999990463 28999999.992000099272 27870000.021000001580 3953238.927000045776 60397.879913581 2024-03-28T21:07:04.533397+00:00 19993206.138999998569 28999999.985999941826 27869999.912000000477 3959809.988999962807 60397.879925051 2024-03-28T21:07:05.524404+00:00 19993206.140000049025 29000000.026999950409 27870000.062999989837 3956042.074999988079 60397.879936704 2024-03-28T21:07:06.531284+00:00 19993206.133999940008 28999999.953000068665 27869999.940000001341 3956944.894000052940 60397.879948180 2024-03-28T21:07:07.522787+00:00 19993206.139999989420 29000000.029000040144 27870000.020000010729 3957090.101999998093 60397.879959834 2024-03-28T21:07:08.529666+00:00 19993206.136000040919 29000000.003999948502 27870000.032000008970 3954185.924999951851 60397.879971494 2024-03-28T21:07:09.537041+00:00 19993206.141000028700 29000000.036999940872 27869999.981999989599 3959588.066000043880 60397.879982969 2024-03-28T21:07:10.528545+00:00 19993206.138000011444 28999999.984000090510 27869999.992000009865 3954975.904999970924 60397.879994623 2024-03-28T21:07:11.535424+00:00 19993206.136999960989 29000000.000999931246 27869999.999000009149 3958650.011999965180 60397.880006099 2024-03-28T21:07:12.526927+00:00 19993206.141999959946 28999999.986999988556 27870000.024999979883 3955925.004999995232 60397.880017752 2024-03-28T21:07:13.533806+00:00 19993206.133000019938 28999999.975000020117 27869999.986999988556 3955293.134000062943 60397.880029228 2024-03-28T21:07:14.525309+00:00 19993206.141000028700 29000000.028000000864 27870000.032000008970 3953416.909999967087 60397.880040888 2024-03-28T21:07:15.532684+00:00 19993206.136000040919 28999999.995000001043 27869999.916999999434 3955159.070999979973 60397.880052357 2024-03-28T21:07:16.523692+00:00 19993206.136999960989 28999999.993000000715 27870000.028999980539 3958711.906000018120 60397.880064017 2024-03-28T21:07:17.531067+00:00 19993206.139999989420 28999999.998999979347 27870000.043000038713 3951703.149999976158 60397.880075671 2024-03-28T21:07:18.537946+00:00 19993206.136999960989 28999999.981000009924 27869999.982999980450 3960957.799000024796 60397.880087147 2024-03-28T21:07:19.529450+00:00 19993206.139999989420 29000000.032999988645 27869999.981999989599 3954331.136999965180 60397.880098800 2024-03-28T21:07:20.536328+00:00 19993206.138000011444 28999999.996000021696 27870000.022999998182 3952349.915000081062 60397.880110276 2024-03-28T21:07:21.527832+00:00 19993206.139000058174 29000000.006999999285 27869999.965000029653 3956462.949999928009 60397.880121935 2024-03-28T21:07:22.535207+00:00 19993206.135999921709 28999999.996000021696 27870000.008999940008 3953039.058000088204 60397.880133405 2024-03-28T21:07:23.526214+00:00 19993206.140000101179 29000000.025999959558 27870000.004999998957 3953482.985000013839 60397.880145065 2024-03-28T21:07:24.533589+00:00 19993206.136999960989 28999999.949999991804 27870000.004000071436 3957200.086999893188 60397.880156535 2024-03-28T21:07:25.524597+00:00 19993206.139999989420 29000000.025000039488 27870000.032999988645 3954146.906000018120 60397.880168194 2024-03-28T21:07:26.531972+00:00 19993206.139000058174 29000000.013999998569 27869999.957000020891 3953697.985000013839 60397.880179670 2024-03-28T21:07:27.523474+00:00 19993206.136999960989 28999999.986000001431 27870000.037999991328 3957032.986999989022 60397.880191323 2024-03-28T21:07:28.530354+00:00 19993206.138999938965 28999999.996999979019 27869999.964999910444 3958154.019999980927 60397.880202983 2024-03-28T21:07:29.537729+00:00 19993206.134000059217 29000000.013000011444 27870000.041000008583 3953475.998000026215 60397.880214453 2024-03-28T21:07:30.528736+00:00 19993206.139999989420 28999999.975000020117 27869999.962000008672 3959889.960999966133 60397.880226112 2024-03-28T21:07:31.536111+00:00 19993206.138999938965 28999999.996999979019 27869999.979000091553 3952195.101000071038 60397.880237582 2024-03-28T21:07:32.527119+00:00 19993206.137000080198 28999999.995000001043 27870000.000000000000 3958504.018000007141 60397.880249242 2024-03-28T21:07:33.534494+00:00 19993206.140999998897 29000000.011000040919 27869999.977999929339 3952876.896999955177 60397.880260712 2024-03-28T21:07:34.525501+00:00 19993206.133999999613 29000000.005999919027 27870000.093000050634 3954754.049000024796 60397.880272371 2024-03-28T21:07:35.532877+00:00 19993206.142000000924 28999999.998000029474 27869999.936999920756 3958813.159999967087 60397.880283841 2024-03-28T21:07:36.523884+00:00 19993206.138000000268 29000000.014000058174 27869999.993000030518 3957050.838999987114 60397.880295501 2024-03-28T21:07:37.531259+00:00 19993206.135000009090 28999999.998999949545 27870000.016999959946 3954262.929000020027 60397.880306971 2024-03-28T21:07:38.522266+00:00 19993206.138999998569 28999999.986999988556 27870000.025000099093 3953708.149999976158 60397.880318630 2024-03-28T21:07:39.529641+00:00 19993206.138000011444 28999999.996999979019 27870000.008999940008 3956252.940000057220 60397.880330290 2024-03-28T21:07:40.537017+00:00 19993206.139999989420 29000000.028000000864 27869999.960999999195 3948987.970000029076 60397.880341759 2024-03-28T21:07:41.528024+00:00 19993206.136999990791 28999999.924000021070 27870000.010999999940 3954024.981999992859 60397.880353419 2024-03-28T21:07:42.535399+00:00 19993206.137000020593 29000000.049000021070 27869999.982999999076 3956942.972999929916 60397.880364889 2024-03-28T21:07:43.526406+00:00 19993206.140999969095 29000000.031999949366 27870000.029000010341 3956536.976000071038 60397.880376549 2024-03-28T21:07:44.533781+00:00 19993206.136000011116 28999999.963999990374 27869999.968999978155 3955323.075999975204 60397.880388024 2024-03-28T21:07:45.525284+00:00 19993206.138999998569 29000000.004999998957 27870000.018999990076 3957231.001000047196 60397.880399678 2024-03-28T21:07:46.532164+00:00 19993206.136000011116 28999999.989000078291 27869999.996000021696 3953394.051999927033 60397.880411154 2024-03-28T21:07:47.523667+00:00 19993206.138999998569 29000000.013000011444 27869999.964999999851 3953300.925999999046 60397.880422813 2024-03-28T21:07:48.531042+00:00 19993206.140999969095 29000000.021999958903 27870000.056999981403 3955110.034000039101 60397.880434283 2024-03-28T21:07:49.522049+00:00 19993206.133000019938 28999999.965999960899 27869999.948000010103 3952595.978999971878 60397.880445942 2024-03-28T21:07:50.529425+00:00 19993206.143000010401 29000000.030000090599 27870000.051999989897 3955694.021000028122 60397.880457596 2024-03-28T21:07:51.536304+00:00 19993206.133999999613 28999999.969999998808 27869999.981000009924 3956020.998000026215 60397.880469072 2024-03-28T21:07:52.527806+00:00 19993206.138000011444 28999999.993999999017 27869999.956000030041 3953171.069000006188 60397.880480725 2024-03-28T21:07:53.534686+00:00 19993206.140999969095 29000000.011000011116 27870000.050999999046 3955953.049999951851 60397.880492201 2024-03-28T21:07:54.526189+00:00 19993206.137000020593 29000000.017999991775 27870000.057999968529 3957930.820999979973 60397.880503861 2024-03-28T21:07:55.533564+00:00 19993206.138999998569 28999999.983000010252 27869999.958000000566 3955202.006000041962 60397.880515330 2024-03-28T21:07:56.524572+00:00 19993206.139999989420 29000000.002000000328 27870000.000999990851 3956051.110000013839 60397.880526984 2024-03-28T21:07:57.531451+00:00 19993206.138000011444 29000000.008999999613 27869999.977000001818 3952069.957999945153 60397.880538460 2024-03-28T21:07:58.522954+00:00 19993206.135999981314 29000000.007999990135 27870000.036000009626 3955035.991999983788 60397.880550120 2024-03-28T21:07:59.530329+00:00 19993206.137000020593 28999999.987999979407 27869999.963999990374 3953188.063000082970 60397.880561773 2024-03-28T21:08:00.537208+00:00 19993206.141000028700 29000000.011000040919 27870000.008000019938 3951894.849999905098 60397.880573249 2024-03-28T21:08:01.528711+00:00 19993206.134999990463 28999999.968999978155 27869999.968999978155 3956501.125000000000 60397.880584909 2024-03-28T21:08:02.536087+00:00 19993206.139999989420 28999999.995000001043 27870000.009000059217 3957776.930999993812 60397.880596378 2024-03-28T21:08:03.527094+00:00 19993206.136999960989 29000000.010999981314 27870000.061999920756 3954626.114000082016 60397.880608038 2024-03-28T21:08:04.534469+00:00 19993206.134999990463 29000000.029000040144 27869999.950000051409 3958352.958999990951 60397.880619508 2024-03-28T21:08:05.525476+00:00 19993206.141000028700 29000000.001999970526 27870000.008999940008 3956620.011000037193 60397.880631167 2024-03-28T21:08:06.532852+00:00 19993206.138000011444 28999999.995000001043 27870000.002000089735 3957857.983999968041 60397.880642637 2024-03-28T21:08:07.523859+00:00 19993206.138999938965 28999999.995000001043 27870000.028999920934 3957423.975999950897 60397.880654297 2024-03-28T21:08:08.531234+00:00 19993206.136000040919 29000000.017000019550 27869999.943000078201 3951718.960999966133 60397.880665767 2024-03-28T21:08:09.522241+00:00 19993206.139999989420 28999999.967000011355 27870000.029999971390 3955657.032000064850 60397.880677426 2024-03-28T21:08:10.529616+00:00 19993206.138000011444 28999999.996999979019 27870000.010999921709 3954294.978999971878 60397.880689085 2024-03-28T21:08:11.536991+00:00 19993206.138000011444 28999999.993000030518 27869999.944000009447 3957092.003000020981 60397.880700556 2024-03-28T21:08:12.527999+00:00 19993206.139999989420 29000000.010999921709 27870000.037000060081 3958117.995000004768 60397.880712215 2024-03-28T21:08:13.535374+00:00 19993206.136000040919 28999999.997000098228 27870000.021000031382 3951992.993000030983 60397.880723691 2024-03-28T21:08:14.526877+00:00 19993206.138999938965 28999999.985999941826 27869999.940999981016 3955571.000000000000 60397.880735344 2024-03-28T21:08:15.533756+00:00 19993206.134999990463 29000000.024999979883 27870000.004999998957 3956160.093999981880 60397.880746820 2024-03-28T21:08:16.525260+00:00 19993206.141000028700 28999999.988000039011 27870000.029000040144 3956683.906000018120 60397.880758474 2024-03-28T21:08:17.532138+00:00 19993206.139999989420 29000000.011999960989 27869999.983999971300 3953341.039999961853 60397.880769949 2024-03-28T21:08:18.523642+00:00 19993206.134999990463 29000000.000000000000 27870000.032999999821 3954581.973000050057 60397.880781603 2024-03-28T21:08:19.530521+00:00 19993206.142000079155 29000000.013000011444 27870000.002000000328 3956848.906999946106 60397.880793079 2024-03-28T21:08:20.522024+00:00 19993206.134999990463 29000000.000000000000 27870000.024999991059 3953163.062000035774 60397.880804732 2024-03-28T21:08:21.528903+00:00 19993206.141000028700 28999999.986000061035 27869999.969999998808 3957154.110000013839 60397.880816392 2024-03-28T21:08:22.536279+00:00 19993206.135999921709 28999999.997999910265 27869999.981999989599 3955159.817999958992 60397.880827862 2024-03-28T21:08:23.527286+00:00 19993206.138000011444 29000000.015000101179 27870000.002000000328 3956579.143000007141 60397.880839522 2024-03-28T21:08:24.534661+00:00 19993206.139000058174 29000000.024999979883 27870000.006000008434 3957232.050999999046 60397.880850997 2024-03-28T21:08:25.526164+00:00 19993206.134999990463 28999999.967999938875 27869999.959999978542 3955624.855000019073 60397.880862651 2024-03-28T21:08:26.533043+00:00 19993206.140999909490 28999999.990000009537 27870000.043000008911 3955771.027999997139 60397.880874127 2024-03-28T21:08:27.524547+00:00 19993206.138000000268 29000000.029000040144 27870000.072999980301 3958260.077999948990 60397.880885786 2024-03-28T21:08:28.531922+00:00 19993206.135000001639 28999999.986000001431 27869999.950000051409 3955226.952000021935 60397.880897256 2024-03-28T21:08:29.522929+00:00 19993206.138999998569 28999999.955000009388 27869999.943999949843 3954716.042000054847 60397.880908916 2024-03-28T21:08:30.530304+00:00 19993206.138000011444 29000000.024999991059 27869999.999000009149 3954485.007999897003 60397.880920385 2024-03-28T21:08:31.521311+00:00 19993206.143999990076 29000000.006000000983 27869999.990000009537 3953852.946000099182 60397.880932045 2024-03-28T21:08:32.528686+00:00 19993206.131999999285 28999999.984000001103 27870000.040000021458 3951510.051999927033 60397.880943699 2024-03-28T21:08:33.535566+00:00 19993206.140999991447 29000000.022999998182 27870000.021999958903 3957660.047000051010 60397.880955175 2024-03-28T21:08:34.527069+00:00 19993206.133999999613 28999999.981999989599 27869999.966000020504 3955243.960999966133 60397.880966834 2024-03-28T21:08:35.534444+00:00 19993206.138999998569 29000000.017000019550 27870000.051999989897 3953469.945999979973 60397.880978304 2024-03-28T21:08:36.525451+00:00 19993206.140999998897 29000000.019999980927 27869999.971000019461 3962922.933000088204 60397.880989963 2024-03-28T21:08:37.532826+00:00 19993206.135000020266 28999999.986000001431 27869999.978999968618 3957428.047999978065 60397.881001433 2024-03-28T21:08:38.523834+00:00 19993206.143999990076 28999999.977000001818 27870000.028000000864 3958475.044999957085 60397.881013093 2024-03-28T21:08:39.531208+00:00 19993206.135000020266 28999999.957000020891 27869999.905000090599 3956496.077999948990 60397.881024563 2024-03-28T21:08:40.522216+00:00 19993206.136999960989 29000000.078000009060 27870000.135999921709 3957382.936000109185 60397.881036222 2024-03-28T21:08:41.529591+00:00 19993206.138999998569 28999999.953000009060 27869999.904000040144 3960504.051999927033 60397.881047876 2024-03-28T21:08:42.536471+00:00 19993206.136000040919 29000000.011999960989 27870000.018999930471 3960736.924000024796 60397.881059351 2024-03-28T21:08:43.527974+00:00 19993206.141999959946 28999999.966000020504 27870000.001000050455 3959202.047999978065 60397.881071011 2024-03-28T21:08:44.535349+00:00 19993206.136000040919 29000000.071999970824 27870000.039000030607 3955109.863999962807 60397.881082481 2024-03-28T21:08:45.526356+00:00 19993206.138999998569 28999999.973999980837 27870000.008000019938 3956076.027999997139 60397.881094140 2024-03-28T21:08:46.533731+00:00 19993206.138999998569 29000000.016000028700 27869999.998999949545 3954244.053000092972 60397.881105610 2024-03-28T21:08:47.524738+00:00 19993206.135999981314 29000000.001000050455 27869999.963999990374 3955499.940999985207 60397.881117270 2024-03-28T21:08:48.532114+00:00 19993206.139999989420 29000000.008000019938 27870000.029000040144 3957933.143000007141 60397.881128740 2024-03-28T21:08:49.523121+00:00 19993206.136000040919 28999999.959999918938 27869999.939999941736 3956427.940999985207 60397.881140399 2024-03-28T21:08:50.530496+00:00 19993206.140999969095 29000000.004999998957 27870000.046000000089 3959725.993999958038 60397.881151875 2024-03-28T21:08:51.521999+00:00 19993206.135999981314 29000000.014000058174 27870000.001999970526 3959880.993000030983 60397.881163529 2024-03-28T21:08:52.528879+00:00 19993206.138000011444 28999999.980000019073 27869999.973000049591 3957504.995000004768 60397.881175188 2024-03-28T21:08:53.536254+00:00 19993206.139000058174 29000000.036000009626 27870000.034999970347 3958832.995000004768 60397.881186658 2024-03-28T21:08:54.527261+00:00 19993206.133999940008 28999999.990999940783 27870000.006000038236 3955051.909000039101 60397.881198318 2024-03-28T21:08:55.534636+00:00 19993206.143000010401 28999999.996000051498 27869999.967000011355 3960958.083999990951 60397.881209787 2024-03-28T21:08:56.525643+00:00 19993206.136000040919 28999999.996999979019 27870000.019999980927 3956126.037999988068 60397.881221447 2024-03-28T21:08:57.533018+00:00 19993206.139999989420 29000000.029999971390 27870000.022999998182 3960624.008000016212 60397.881232917 2024-03-28T21:08:58.524026+00:00 19993206.136999960989 28999999.950999978930 27870000.035999998450 3957756.950999975204 60397.881244577 2024-03-28T21:08:59.531401+00:00 19993206.136000040919 29000000.028000000864 27869999.918999999762 3955325.031999946106 60397.881256046 2024-03-28T21:09:00.522408+00:00 19993206.143999930471 28999999.951000090688 27869999.989999990910 3958367.843999981880 60397.881267706 2024-03-28T21:09:01.529783+00:00 19993206.134999990463 29000000.034999970347 27870000.037000000477 3956401.093000053894 60397.881279182 2024-03-28T21:09:02.521287+00:00 19993206.138000011444 29000000.004999998957 27869999.995000001043 3954761.001999973785 60397.881290835 2024-03-28T21:09:03.528166+00:00 19993206.139000058174 29000000.029999971390 27870000.006999999285 3957733.027999997139 60397.881302495 2024-03-28T21:09:04.535541+00:00 19993206.136999960989 28999999.973999980837 27869999.984000001103 3952403.996999979019 60397.881313965 2024-03-28T21:09:05.526548+00:00 19993206.139999989420 28999999.977000001818 27869999.944000009447 3956463.038000106812 60397.881325624 2024-03-28T21:09:06.533923+00:00 19993206.134999990463 28999999.993000000715 27870000.009999990463 3951509.995999931823 60397.881337094 2024-03-28T21:09:07.524931+00:00 19993206.140000101179 29000000.017000000924 27870000.067000031471 3956217.945000051986 60397.881348753 2024-03-28T21:09:08.532306+00:00 19993206.138999938965 28999999.980999991298 27869999.977000001818 3957335.046999930870 60397.881360229 2024-03-28T21:09:09.523809+00:00 19993206.136999960989 29000000.003000020981 27869999.959999978542 3957272.940999985207 60397.881371883 2024-03-28T21:09:10.530688+00:00 19993206.138000011444 29000000.019999980927 27870000.019999980927 3959804.097000002861 60397.881383359 2024-03-28T21:09:11.522191+00:00 19993206.136000040919 28999999.978000018746 27870000.004999998957 3956887.877000092994 60397.881395012 2024-03-28T21:09:12.529071+00:00 19993206.141999959946 29000000.074000000954 27870000.090000029653 3953895.953999996185 60397.881406672 2024-03-28T21:09:13.536446+00:00 19993206.134999990463 28999999.936999980360 27869999.903000000864 3954819.036999940872 60397.881418142 2024-03-28T21:09:14.527453+00:00 19993206.139000058174 29000000.012000020593 27870000.043999969959 3957159.116000055801 60397.881429801 2024-03-28T21:09:15.534828+00:00 19993206.138999938965 29000000.008000019938 27869999.971000019461 3961772.952999948990 60397.881441271 2024-03-28T21:09:16.525835+00:00 19993206.134999990463 28999999.965999960899 27870000.000000000000 3957024.998000026215 60397.881452931 2024-03-28T21:09:17.533212+00:00 19993206.140000101179 29000000.040000021458 27869999.998000029474 3962019.037999988068 60397.881464401 2024-03-28T21:09:18.524218+00:00 19993206.135999921709 28999999.953000009060 27869999.970000028610 3955317.902999997139 60397.881476060 2024-03-28T21:09:19.531595+00:00 19993206.139999989420 29000000.074000000954 27870000.064999941736 3958565.996999979019 60397.881487536 2024-03-28T21:09:20.523096+00:00 19993206.139000058174 28999999.959999978542 27869999.963999990374 3956377.055999993812 60397.881499189 2024-03-28T21:09:21.529975+00:00 19993206.138000000268 28999999.993000030518 27869999.995000001043 3958900.039000033867 60397.881510665 2024-03-28T21:09:22.521479+00:00 19993206.139999989420 29000000.039999961853 27870000.006999969482 3956066.008999944199 60397.881522325 2024-03-28T21:09:23.528854+00:00 19993206.135000009090 28999999.975000020117 27870000.002000089735 3959933.924000024796 60397.881533979 2024-03-28T21:09:24.535733+00:00 19993206.140000000596 29000000.011000040919 27870000.024999979883 3957791.057999968994 60397.881545454 2024-03-28T21:09:25.527236+00:00 19993206.135999988765 28999999.993999961764 27869999.952000018209 3951553.974000095855 60397.881557108 2024-03-28T21:09:26.534115+00:00 19993206.140000019222 28999999.978999968618 27870000.051999930292 3957645.035999894142 60397.881568584 2024-03-28T21:09:27.525618+00:00 19993206.136999990791 29000000.014000058174 27869999.999000068754 3957560.927000000142 60397.881580237 2024-03-28T21:09:28.532498+00:00 19993206.138999998569 29000000.016999959946 27870000.028000000864 3958095.046999999788 60397.881591713 2024-03-28T21:09:29.524001+00:00 19993206.136999990791 28999999.927999969572 27869999.939000010490 3950813.115000000224 60397.881603367 2024-03-28T21:09:30.530880+00:00 19993206.140000019222 29000000.046000000089 27870000.011999960989 3953625.953999999911 60397.881614842 2024-03-28T21:09:31.522383+00:00 19993206.135999981314 29000000.009999990463 27870000.001999970526 3962564.927999998908 60397.881626502 2024-03-28T21:09:32.529758+00:00 19993206.138999998569 29000000.000000000000 27869999.975000020117 3954833.001999999862 60397.881637972 2024-03-28T21:09:33.520766+00:00 19993206.136999990791 29000000.008000019938 27870000.006999969482 3957446.069999999832 60397.881649631 2024-03-28T21:09:34.528141+00:00 19993206.140000049025 28999999.976000070572 27870000.019000049680 3955121.913999997079 60397.881661285 2024-03-28T21:09:35.535020+00:00 19993206.134999990463 29000000.022999998182 27870000.037000000477 3954001.979000002146 60397.881672760 2024-03-28T21:09:36.526523+00:00 19993206.140999969095 28999999.967999938875 27869999.912999998778 3953261.986000000965 60397.881684420 2024-03-28T21:09:37.533898+00:00 19993206.137000020593 29000000.003999948502 27870000.019999999553 3955374.080999999773 60397.881695890 2024-03-28T21:09:38.524906+00:00 19993206.138999998569 29000000.052000049502 27870000.054000008851 3958096.004000001121 60397.881707550 2024-03-28T21:09:39.532281+00:00 19993206.136999960989 28999999.976000070572 27869999.964000001550 3954397.890999995172 60397.881719019 2024-03-28T21:09:40.523288+00:00 19993206.140000049025 29000000.006999969482 27870000.030999988317 3957848.086000002921 60397.881730679 2024-03-28T21:09:41.530662+00:00 19993206.136999960989 28999999.957000020891 27869999.916999999434 3954741.962999999989 60397.881742149 2024-03-28T21:09:42.521670+00:00 19993206.137000020593 29000000.017999999225 27870000.024000018835 3955442.071000001859 60397.881753808 2024-03-28T21:09:43.529045+00:00 19993206.138999998569 28999999.992000009865 27870000.067000001669 3953813.905999995768 60397.881765279 2024-03-28T21:09:44.520053+00:00 19993206.138000011444 28999999.986000001431 27869999.956000000238 3956229.041999996174 60397.881776938 2024-03-28T21:09:45.527428+00:00 19993206.138999998569 28999999.993999991566 27870000.009999990463 3962658.019000009168 60397.881788597 2024-03-28T21:09:46.534803+00:00 19993206.137000020593 29000000.013000011444 27869999.962000008672 3957093.902999997139 60397.881800067 2024-03-28T21:09:47.525810+00:00 19993206.136999960989 29000000.039999991655 27870000.056999981403 3957503.023000001907 60397.881811727 2024-03-28T21:09:48.533186+00:00 19993206.143000010401 29000000.008999999613 27869999.995999988168 3959084.040000007022 60397.881823197 2024-03-28T21:09:49.524193+00:00 19993206.133999940008 28999999.930999990553 27869999.934000018984 3957419.049999997020 60397.881834856 2024-03-28T21:09:50.531568+00:00 19993206.139999989420 29000000.025000009686 27870000.063000019640 3960996.972999989986 60397.881846326 2024-03-28T21:09:51.522575+00:00 19993206.140000101179 29000000.013999998569 27870000.022999998182 3961060.005000010133 60397.881857986 2024-03-28T21:09:52.529950+00:00 19993206.136999960989 29000000.019999980927 27869999.991000000387 3955925.060999989975 60397.881869461 2024-03-28T21:09:53.521454+00:00 19993206.138999938965 28999999.992000039667 27870000.040999948978 3961360.847000002861 60397.881881115 2024-03-28T21:09:54.528333+00:00 19993206.134000059217 29000000.000999990851 27869999.934000018984 3956564.050999999046 60397.881892774 2024-03-28T21:09:55.535708+00:00 19993206.139999989420 29000000.001999970526 27869999.993000030518 3958594.046000003815 60397.881904250 2024-03-28T21:09:56.527211+00:00 19993206.138999938965 28999999.999000009149 27870000.039999961853 3952928.018999993801 60397.881915904 2024-03-28T21:09:57.534090+00:00 19993206.137000080198 28999999.990000009537 27869999.971999999136 3953872.955999999773 60397.881927379 2024-03-28T21:09:58.525593+00:00 19993206.141999959946 29000000.009999990463 27870000.029999971390 3957190.017000005115 60397.881939033 2024-03-28T21:09:59.532472+00:00 19993206.131999969482 28999999.984999950975 27869999.990000009537 3959145.097000002861 60397.881950509 2024-03-28T21:10:00.523976+00:00 19993206.139999989420 28999999.999000068754 27869999.967000011355 3954593.941000000108 60397.881962168 2024-03-28T21:10:01.531351+00:00 19993206.137000080198 28999999.990999940783 27870000.013000011444 3953667.893000007141 60397.881973638 2024-03-28T21:10:02.522359+00:00 19993206.139999989420 29000000.053000088781 27870000.060999989510 3956494.048999994993 60397.881985298 2024-03-28T21:10:03.529733+00:00 19993206.141999959946 28999999.949999928474 27869999.945000048727 3954617.051999986172 60397.881996768 2024-03-28T21:10:04.520741+00:00 19993206.133000019938 28999999.999000068754 27870000.008000019938 3952588.998000026215 60397.882008427 2024-03-28T21:10:05.528116+00:00 19993206.139999989420 29000000.029999971390 27869999.959999918938 3958640.904999970924 60397.882020081 2024-03-28T21:10:06.534995+00:00 19993206.136000040919 28999999.957000020891 27869999.996000051498 3958602.044000000227 60397.882031557 2024-03-28T21:10:07.526498+00:00 19993206.138999938965 28999999.996999979019 27870000.036000009626 3957638.955999999773 60397.882043216 2024-03-28T21:10:08.533872+00:00 19993206.137000080198 28999999.995000001043 27869999.957999940962 3953414.066000015009 60397.882054686 2024-03-28T21:10:09.524881+00:00 19993206.138000011444 29000000.009999990463 27870000.022999998182 3957250.988000005018 60397.882066346 2024-03-28T21:10:10.532256+00:00 19993206.140999909490 29000000.000999931246 27869999.970000028610 3957309.979000002146 60397.882077815 2024-03-28T21:10:11.523263+00:00 19993206.136000040919 29000000.039000030607 27870000.098000049591 3954100.120000004768 60397.882089475 2024-03-28T21:10:12.530638+00:00 19993206.139000058174 28999999.937999960035 27869999.910999890417 3956401.824000000954 60397.882100945 2024-03-28T21:10:13.521645+00:00 19993206.138999938965 29000000.007000088692 27870000.005000110716 3957910.008999974001 60397.882112605 2024-03-28T21:10:14.529020+00:00 19993206.135999999940 29000000.062999960035 27870000.050999999046 3958222.232000023127 60397.882124080 2024-03-28T21:10:15.520524+00:00 19993206.140999998897 28999999.950999978930 27869999.954999990761 3953597.898000001907 60397.882135734 2024-03-28T21:10:16.527403+00:00 19993206.136999998242 29000000.026000019163 27870000.022999998182 3957091.932999997865 60397.882147393 2024-03-28T21:10:17.534778+00:00 19993206.140999998897 28999999.998000029474 27870000.021999999881 3955452.979000002146 60397.882158863 2024-03-28T21:10:18.525785+00:00 19993206.135999988765 28999999.981999989599 27869999.978999998420 3955561.000000000000 60397.882170523 2024-03-28T21:10:19.533161+00:00 19993206.137000009418 29000000.024000000209 27870000.028000000864 3955339.076999992132 60397.882181998 2024-03-28T21:10:20.524664+00:00 19993206.139999989420 28999999.986000001431 27869999.944999989122 3953851.884999989998 60397.882193652 2024-03-28T21:10:21.531543+00:00 19993206.136000011116 28999999.984999999404 27869999.996000021696 3952565.071000009775 60397.882205128 2024-03-28T21:10:22.523046+00:00 19993206.138999998569 29000000.026999998838 27870000.006999969482 3954287.975999981165 60397.882216781 2024-03-28T21:10:23.529925+00:00 19993206.136999990791 28999999.969999998808 27870000.004999998957 3958429.053000003099 60397.882228252 2024-03-28T21:10:24.520933+00:00 19993206.140000019222 29000000.035000000149 27870000.026000019163 3957094.914000004996 60397.882239911 2024-03-28T21:10:25.528308+00:00 19993206.138999998569 28999999.971999999136 27869999.975000020117 3951618.044000000227 60397.882251387 2024-03-28T21:10:26.519811+00:00 19993206.136000011116 29000000.000000000000 27870000.028000000864 3956802.979000002146 60397.882263040 2024-03-28T21:10:27.526690+00:00 19993206.139999989420 29000000.016999989748 27869999.969999969006 3955061.006999998819 60397.882274700 2024-03-28T21:10:28.534065+00:00 19993206.137000020593 28999999.986000001431 27870000.000999990851 3951942.009000002872 60397.882286170 2024-03-28T21:10:29.525072+00:00 19993206.136999960989 28999999.997000038624 27869999.999000009149 3956787.969999998808 60397.882297829 2024-03-28T21:10:30.532448+00:00 19993206.137000020593 29000000.013999998569 27870000.032999988645 3960779.932000011206 60397.882309305 2024-03-28T21:10:31.523950+00:00 19993206.138000011444 28999999.991999980062 27869999.975000020117 3956769.087999999989 60397.882320959 2024-03-28T21:10:32.530830+00:00 19993206.140999969095 28999999.992999970913 27869999.976000010967 3958212.993000001181 60397.882332434 2024-03-28T21:10:33.522333+00:00 19993206.133999999613 29000000.024000048637 27870000.018999930471 3953535.051999986172 60397.882344088 2024-03-28T21:10:34.529213+00:00 19993206.143000010401 28999999.998999949545 27870000.016000028700 3956221.959000021219 60397.882355564 2024-03-28T21:10:35.520716+00:00 19993206.133999999613 28999999.978000041097 27869999.983999971300 3953817.009999989998 60397.882367224 2024-03-28T21:10:36.528091+00:00 19993206.138999998569 29000000.012999951839 27869999.955000039190 3953491.138000010978 60397.882378877 2024-03-28T21:10:37.534970+00:00 19993206.138999998569 29000000.024000048637 27870000.064000010490 3955823.835999966133 60397.882390347 2024-03-28T21:10:38.525977+00:00 19993206.138999998569 28999999.957000020891 27869999.986999988556 3958172.069999992847 60397.882402007 2024-03-28T21:10:39.533353+00:00 19993206.138999998569 29000000.019999980927 27870000.018000010401 3957468.041999996174 60397.882413482 2024-03-28T21:10:40.524856+00:00 19993206.133999940008 28999999.977000001818 27869999.973999980837 3960761.854000031948 60397.882425136 2024-03-28T21:10:41.531735+00:00 19993206.143000010401 29000000.013000011444 27870000.006000038236 3951757.152999997139 60397.882436612 2024-03-28T21:10:42.523238+00:00 19993206.137000080198 29000000.038999918848 27870000.028999920934 3956342.975000023842 60397.882448265 2024-03-28T21:10:43.530117+00:00 19993206.135999921709 28999999.981999989599 27869999.984000090510 3958940.905999958981 60397.882459741 2024-03-28T21:10:44.521620+00:00 19993206.140000101179 28999999.998000029474 27870000.013999938965 3957127.004999995232 60397.882471395 2024-03-28T21:10:45.528500+00:00 19993206.134999990463 29000000.003000020981 27869999.975000020117 3957505.957000017166 60397.882482870 2024-03-28T21:10:46.520003+00:00 19993206.143000010401 29000000.024000048637 27870000.021999958903 3956938.098999977112 60397.882494530 2024-03-28T21:10:47.527381+00:00 19993206.132999900728 28999999.985000010580 27869999.999000068754 3958856.975000023842 60397.882506183 2024-03-28T21:10:48.534257+00:00 19993206.141000028700 29000000.000000000000 27869999.993000030518 3954145.023000001907 60397.882517654 2024-03-28T21:10:49.525265+00:00 19993206.139999989420 28999999.945999979973 27869999.971999999136 3954605.963999987114 60397.882529313 2024-03-28T21:10:50.532640+00:00 19993206.134999990463 29000000.080999970436 27870000.057999968529 3961115.944999992847 60397.882540789 2024-03-28T21:10:51.524143+00:00 19993206.137000080198 28999999.970000028610 27869999.973999980837 3954954.113000034820 60397.882552442 2024-03-28T21:10:52.531022+00:00 19993206.138999938965 28999999.980999950320 27870000.006000000983 3959679.944999992847 60397.882563918 2024-03-28T21:10:53.522525+00:00 19993206.139000058174 29000000.006000038236 27869999.973999999464 3956513.102999985218 60397.882575572 2024-03-28T21:10:54.529404+00:00 19993206.138999938965 28999999.990000009537 27870000.000000000000 3955125.919000030030 60397.882587047 2024-03-28T21:10:55.520907+00:00 19993206.138000011444 29000000.033999919891 27869999.995999988168 3958013.961999952793 60397.882598707 2024-03-28T21:10:56.528283+00:00 19993206.139000058174 28999999.997999999672 27869999.996999990195 3958485.042000054847 60397.882610177 2024-03-28T21:10:57.519290+00:00 19993206.134999990463 28999999.969000000507 27870000.029000010341 3952017.020999968052 60397.882621836 2024-03-28T21:10:58.526665+00:00 19993206.139999989420 29000000.011999990791 27869999.988000009209 3953856.005999981891 60397.882633490 2024-03-28T21:10:59.533544+00:00 19993206.138000011444 28999999.968000009656 27869999.974999990314 3954575.029000043869 60397.882644966 2024-03-28T21:11:00.525047+00:00 19993206.135999921709 29000000.033999979496 27870000.028000000864 3960853.977999985218 60397.882656619 2024-03-28T21:11:01.531927+00:00 19993206.143000010401 28999999.995000001043 27869999.969999998808 3956201.920000017155 60397.882668095 2024-03-28T21:11:02.523429+00:00 19993206.134000059217 28999999.990000009537 27869999.999000009149 3956923.058999956120 60397.882679749 2024-03-28T21:11:03.530309+00:00 19993206.143000010401 29000000.011000011116 27870000.046999990940 3955412.909000039101 60397.882691225 2024-03-28T21:11:04.521813+00:00 19993206.133000019938 28999999.986999988556 27869999.959999978542 3958315.102999985218 60397.882702884 2024-03-28T21:11:05.529188+00:00 19993206.139999989420 29000000.000999990851 27870000.055999990553 3960587.041999996174 60397.882714354 2024-03-28T21:11:06.520195+00:00 19993206.138000011444 29000000.002000030130 27869999.939000010490 3955592.921999990940 60397.882726014 2024-03-28T21:11:07.527570+00:00 19993206.136999960989 28999999.986999988556 27870000.032999988645 3954726.930000007153 60397.882737489 2024-03-28T21:11:08.519073+00:00 19993206.140999998897 29000000.008000019938 27870000.013000011444 3956930.074999988079 60397.882749143 2024-03-28T21:11:09.525952+00:00 19993206.133999999613 28999999.995999988168 27869999.940000001341 3957259.074000000954 60397.882760802 2024-03-28T21:11:10.533328+00:00 19993206.140999998897 29000000.025999959558 27870000.065000001341 3957260.856999992859 60397.882772272 2024-03-28T21:11:11.524335+00:00 19993206.138000000268 28999999.982000049204 27869999.985000010580 3963444.007000029087 60397.882783932 2024-03-28T21:11:12.531710+00:00 19993206.135999988765 29000000.012999951839 27869999.993999961764 3960265.033999979030 60397.882795402 2024-03-28T21:11:13.522717+00:00 19993206.138999998569 28999999.987000048161 27870000.021000031382 3964742.063000022899 60397.882807061 2024-03-28T21:11:14.530092+00:00 19993206.137000009418 29000000.021999958903 27870000.009999990463 3965450.078000009060 60397.882818537 2024-03-28T21:11:15.521596+00:00 19993206.140999998897 28999999.996000051498 27869999.953000068665 3959127.834999979008 60397.882830190 2024-03-28T21:11:16.528476+00:00 19993206.136999990791 29000000.004999998957 27870000.008000019938 3959954.087000011932 60397.882841666 2024-03-28T21:11:17.519978+00:00 19993206.136999990791 28999999.985999941826 27870000.035999890417 3960388.018000007141 60397.882853320 2024-03-28T21:11:18.526857+00:00 19993206.142000019550 28999999.978999968618 27869999.958999991417 3960004.958999990951 60397.882864980 2024-03-28T21:11:19.534232+00:00 19993206.131999999285 29000000.021000031382 27869999.999000068754 3961336.870999991894 60397.882876449 2024-03-28T21:11:20.525240+00:00 19993206.140999998897 28999999.991999980062 27870000.000999931246 3963401.106000006199 60397.882888109 2024-03-28T21:11:21.532615+00:00 19993206.138000011444 28999999.995000001043 27869999.995000001043 3960503.032999991905 60397.882899579 2024-03-28T21:11:22.523622+00:00 19993206.138999998569 29000000.029000040144 27870000.024000048637 3963898.955999969970 60397.882911238 2024-03-28T21:11:23.530997+00:00 19993206.139999989420 28999999.985000010580 27870000.018000010401 3963603.026000022888 60397.882922709 2024-03-28T21:11:24.522004+00:00 19993206.134999990463 28999999.985999941826 27869999.963999990374 3963237.889999986161 60397.882934368 2024-03-28T21:11:25.529379+00:00 19993206.140999969095 29000000.032999988645 27870000.049000021070 3958168.123000026215 60397.882945844 2024-03-28T21:11:26.520883+00:00 19993206.135000050068 28999999.971000079066 27869999.972999930382 3955891.968999981880 60397.882957497 2024-03-28T21:11:27.527762+00:00 19993206.138999998569 29000000.024999979883 27869999.979000091553 3957039.998000026215 60397.882968973 2024-03-28T21:11:28.519265+00:00 19993206.138999998569 29000000.021999958903 27869999.978999968618 3959203.939000010025 60397.882980627 2024-03-28T21:11:29.526144+00:00 19993206.137999951839 28999999.956000089645 27870000.029000040144 3960917.041999996174 60397.882992286 2024-03-28T21:11:30.533519+00:00 19993206.138000011444 29000000.034999970347 27870000.010999921709 3959935.074999988079 60397.883003756 2024-03-28T21:11:31.524527+00:00 19993206.137000020593 28999999.973999980837 27869999.982000000775 3960905.847000002861 60397.883015416 2024-03-28T21:11:32.531902+00:00 19993206.139999989420 28999999.978000041097 27870000.014999989420 3967762.089999973774 60397.883026891 2024-03-28T21:11:33.523405+00:00 19993206.137000020593 29000000.043000001460 27869999.988000009209 3959680.994000018109 60397.883038545 2024-03-28T21:11:34.530284+00:00 19993206.138000011444 29000000.014999989420 27870000.017000000924 3962438.013000010978 60397.883050021 2024-03-28T21:11:35.521787+00:00 19993206.136999960989 28999999.948000010103 27870000.015999998897 3963111.089999973774 60397.883061680 2024-03-28T21:11:36.529163+00:00 19993206.136000040919 29000000.027999978513 27870000.010999981314 3962022.884000002872 60397.883073150 2024-03-28T21:11:37.520170+00:00 19993206.141999959946 28999999.982000019401 27869999.994000021368 3961199.046000003815 60397.883084809 2024-03-28T21:11:38.527545+00:00 19993206.136999960989 28999999.993000000715 27869999.976000010967 3960258.000999987125 60397.883096280 2024-03-28T21:11:39.518552+00:00 19993206.139999989420 29000000.022999998182 27869999.978999998420 3960641.933000028133 60397.883107939 2024-03-28T21:11:40.525927+00:00 19993206.139000058174 28999999.984999980778 27870000.018999990076 3963254.080999969970 60397.883119592 2024-03-28T21:11:41.532807+00:00 19993206.134999990463 29000000.014999989420 27869999.999000009149 3959562.998000026215 60397.883131068 2024-03-28T21:11:42.524310+00:00 19993206.139999989420 28999999.958999991417 27869999.949000000954 3959073.989999949932 60397.883142728 2024-03-28T21:11:43.531684+00:00 19993206.138000011444 29000000.026000019163 27870000.000999990851 3961413.930999993812 60397.883154198 2024-03-28T21:11:44.522692+00:00 19993206.136999960989 28999999.977999988943 27870000.019999980927 3961333.078000069130 60397.883165857 2024-03-28T21:11:45.530066+00:00 19993206.138000011444 29000000.006000038236 27869999.990000009537 3962558.046999930870 60397.883177333 2024-03-28T21:11:46.521570+00:00 19993206.139999989420 29000000.046999990940 27870000.037999991328 3961147.923000096809 60397.883188987 2024-03-28T21:11:47.528450+00:00 19993206.138000011444 28999999.991999980062 27870000.008000019938 3958341.862999916077 60397.883200462 2024-03-28T21:11:48.519953+00:00 19993206.134999990463 28999999.971999999136 27869999.966000020504 3959919.246000051033 60397.883212116 2024-03-28T21:11:49.526832+00:00 19993206.142000079155 28999999.978999968618 27869999.993000030518 3961075.919000030030 60397.883223592 2024-03-28T21:11:50.518335+00:00 19993206.133000019938 29000000.024000048637 27869999.997999910265 3959654.979999899864 60397.883235252 2024-03-28T21:11:51.525710+00:00 19993206.143000010401 29000000.023999929428 27870000.042999979109 3960460.050000071991 60397.883246905 2024-03-28T21:11:52.532590+00:00 19993206.135999921709 28999999.992000099272 27870000.006000038236 3957674.929999948014 60397.883258381 2024-03-28T21:11:53.524093+00:00 19993206.136000040919 28999999.953999999911 27869999.962000008672 3958214.995000004768 60397.883270035 2024-03-28T21:11:54.530972+00:00 19993206.141999959946 29000000.033999919891 27870000.011999960989 3958388.003000020981 60397.883281510 2024-03-28T21:11:55.522476+00:00 19993206.134000059217 28999999.989000078291 27870000.047999981791 3960650.950999975204 60397.883293164 2024-03-28T21:11:56.529354+00:00 19993206.139999989420 29000000.030999898911 27869999.955000039190 3961515.111000061035 60397.883304640 2024-03-28T21:11:57.520858+00:00 19993206.138999938965 29000000.000000000000 27870000.004000071436 3955867.980000019073 60397.883316299 2024-03-28T21:11:58.528233+00:00 19993206.137000080198 28999999.999000068754 27870000.002999901772 3961241.941999911796 60397.883327769 2024-03-28T21:11:59.519241+00:00 19993206.141999959946 28999999.987999919802 27869999.958999991417 3960206.018000007141 60397.883339428 2024-03-28T21:12:00.526615+00:00 19993206.134999990463 28999999.991000059992 27870000.024000048637 3959555.054000020027 60397.883351082 2024-03-28T21:12:01.533495+00:00 19993206.139000058174 28999999.996000051498 27870000.039000030607 3962168.008000016212 60397.883362558 2024-03-28T21:12:02.524998+00:00 19993206.135999999940 29000000.004999998957 27869999.939999941736 3959635.993999958038 60397.883374211 2024-03-28T21:12:03.531877+00:00 19993206.139000009745 29000000.011999960989 27870000.022000070661 3964726.907000064850 60397.883385687 2024-03-28T21:12:04.523380+00:00 19993206.136999998242 28999999.980000019073 27869999.980999950320 3966659.113999962807 60397.883397341 2024-03-28T21:12:05.530259+00:00 19993206.138999998569 29000000.018000010401 27870000.067000031471 3958763.967000008095 60397.883408817 2024-03-28T21:12:06.521762+00:00 19993206.140000000596 28999999.974999900907 27869999.962999939919 3960781.016000031959 60397.883420470 2024-03-28T21:12:07.528641+00:00 19993206.131999999285 29000000.028000120074 27870000.018000010401 3962909.919000030030 60397.883431946 2024-03-28T21:12:08.520145+00:00 19993206.146000001580 28999999.988999959081 27869999.965000029653 3960657.079999924172 60397.883443606 2024-03-28T21:12:09.527520+00:00 19993206.134999990463 28999999.985000010580 27869999.993000000715 3965147.011999965180 60397.883455075 2024-03-28T21:12:10.518527+00:00 19993206.135000020266 28999999.997999999672 27869999.989000000060 3961566.923000096809 60397.883466735 2024-03-28T21:12:11.525903+00:00 19993206.140999969095 29000000.030000001192 27870000.032000001520 3957154.030999898911 60397.883478389 2024-03-28T21:12:12.532782+00:00 19993206.137000020593 28999999.988000009209 27870000.021999999881 3959330.054000020027 60397.883489864 2024-03-28T21:12:13.524285+00:00 19993206.140999998897 29000000.019999980927 27870000.022999990731 3961540.994000076782 60397.883501518 2024-03-28T21:12:14.531164+00:00 19993206.134999960661 28999999.975000020117 27869999.917000029236 3960146.980999947060 60397.883512994 2024-03-28T21:12:15.522667+00:00 19993206.142000019550 29000000.007999990135 27870000.038999971002 3960410.963000059128 60397.883524654 2024-03-28T21:12:16.530043+00:00 19993206.138999998569 29000000.018999990076 27870000.005000028759 3961111.985999941826 60397.883536123 2024-03-28T21:12:17.521050+00:00 19993206.132000029087 28999999.967000011355 27869999.968999978155 3956978.055000067223 60397.883547783 2024-03-28T21:12:18.528425+00:00 19993206.141999959946 29000000.033000018448 27870000.067999988794 3956329.905999898911 60397.883559253 2024-03-28T21:12:19.519432+00:00 19993206.138000011444 28999999.965999960899 27869999.969000041485 3958374.067000031006 60397.883570912 2024-03-28T21:12:20.526807+00:00 19993206.138000011444 29000000.027000010014 27870000.023999989033 3956210.944000006188 60397.883582382 2024-03-28T21:12:21.517815+00:00 19993206.138999998569 28999999.985000010580 27869999.957000020891 3954489.027000070084 60397.883594042 2024-03-28T21:12:22.525190+00:00 19993206.134999990463 29000000.004999998957 27870000.023999989033 3959659.058999896049 60397.883605701 2024-03-28T21:12:23.532565+00:00 19993206.139999989420 29000000.000999990851 27870000.000000000000 3957125.037999988068 60397.883617171 2024-03-28T21:12:24.523571+00:00 19993206.136000040919 29000000.003000020981 27870000.004000011832 3958526.901000022888 60397.883628830 2024-03-28T21:12:25.530947+00:00 19993206.141999959946 28999999.999000009149 27869999.983999971300 3958285.924000024796 60397.883640300 2024-03-28T21:12:26.521954+00:00 19993206.135000050068 28999999.973999980837 27869999.958999991417 3954362.190000057220 60397.883651960 2024-03-28T21:12:27.529330+00:00 19993206.139999989420 29000000.022000011057 27870000.061999980360 3958369.910999894142 60397.883663430 2024-03-28T21:12:28.520337+00:00 19993206.138000011444 29000000.011000040919 27870000.042999979109 3956164.023000001907 60397.883675089 2024-03-28T21:12:29.527712+00:00 19993206.138000011444 28999999.991999980062 27869999.999000068754 3959578.052000045776 60397.883686565 2024-03-28T21:12:30.519215+00:00 19993206.138000011444 28999999.945999979973 27869999.888999938965 3958481.871999979019 60397.883698219 2024-03-28T21:12:31.526094+00:00 19993206.139999989420 29000000.080000039190 27870000.088999990374 3961785.086000084877 60397.883709694 2024-03-28T21:12:32.517598+00:00 19993206.138999938965 28999999.987999919802 27869999.949000000954 3961906.023000001907 60397.883721348 2024-03-28T21:12:33.524477+00:00 19993206.134000059217 28999999.953999999911 27869999.974000100046 3955128.967999935150 60397.883733008 2024-03-28T21:12:34.531852+00:00 19993206.139999989420 29000000.060000058264 27870000.022999998182 3958356.978999971878 60397.883744483 2024-03-28T21:12:35.523355+00:00 19993206.138999938965 28999999.990000009537 27870000.031999949366 3961650.902999997139 60397.883756137 2024-03-28T21:12:36.530234+00:00 19993206.134999990463 28999999.957999940962 27870000.009999990463 3958792.060999989975 60397.883767613 2024-03-28T21:12:37.521738+00:00 19993206.142000079155 28999999.996999979019 27869999.945000048727 3962797.969000101089 60397.883779266 2024-03-28T21:12:38.528617+00:00 19993206.135999921709 29000000.014999989420 27870000.019999980927 3960481.054999948014 60397.883790742 2024-03-28T21:12:39.520120+00:00 19993206.138000011444 29000000.032000061125 27870000.031000021845 3959891.003000020981 60397.883802396 2024-03-28T21:12:40.526999+00:00 19993206.139000058174 28999999.975999951363 27869999.958999991417 3956313.039000033867 60397.883813872 2024-03-28T21:12:41.518502+00:00 19993206.133999940008 28999999.994000080973 27870000.026999950409 3955906.989999889862 60397.883825531 2024-03-28T21:12:42.525878+00:00 19993206.142000079155 28999999.952999949455 27869999.990000009537 3957619.968000053894 60397.883837185 2024-03-28T21:12:43.532757+00:00 19993206.134999990463 29000000.039000030607 27870000.011000040919 3962431.937000035774 60397.883848661 2024-03-28T21:12:44.524260+00:00 19993206.141999959946 29000000.041999939829 27870000.031999949366 3964252.054999948014 60397.883860314 2024-03-28T21:12:45.531139+00:00 19993206.139999989420 28999999.985000010580 27869999.970000028610 3959049.021000028122 60397.883871790 2024-03-28T21:12:46.522642+00:00 19993206.131999969482 29000000.006000038236 27869999.983999971300 3957959.052000045776 60397.883883444 2024-03-28T21:12:47.529522+00:00 19993206.142000079155 28999999.940999999642 27869999.965000029653 3960274.956999897957 60397.883894919 2024-03-28T21:12:48.521025+00:00 19993206.136999960989 29000000.028000000864 27870000.028999999166 3959636.950000048149 60397.883906573 2024-03-28T21:12:49.527904+00:00 19993206.139000058174 28999999.978999998420 27869999.925000000745 3957875.990000010002 60397.883918049 2024-03-28T21:12:50.519407+00:00 19993206.136999960989 29000000.013999998569 27870000.069999989122 3957066.011999965180 60397.883929702 2024-03-28T21:12:51.526286+00:00 19993206.138000011444 29000000.027000010014 27870000.006000000983 3958817.064000010025 60397.883941178 2024-03-28T21:12:52.517789+00:00 19993206.138999938965 28999999.991999980062 27870000.032999988645 3956514.886000037193 60397.883952837 2024-03-28T21:12:53.525165+00:00 19993206.137000080198 28999999.979999989271 27869999.930000010878 3962924.050999999046 60397.883964491 2024-03-28T21:12:54.532044+00:00 19993206.139999989420 29000000.042000029236 27870000.087999999523 3961622.088999987114 60397.883975967 2024-03-28T21:12:55.523547+00:00 19993206.135000001639 29000000.000999961048 27870000.001000020653 3956602.973999977112 60397.883987620 2024-03-28T21:12:56.530428+00:00 19993206.138999998569 28999999.983000040054 27869999.981999989599 3960036.003000020981 60397.883999096 2024-03-28T21:12:57.521930+00:00 19993206.139999989420 29000000.001999970526 27870000.004000011832 3961101.011999965180 60397.884010750 2024-03-28T21:12:58.528811+00:00 19993206.138000000268 28999999.983000040054 27869999.931999981403 3962110.961000084877 60397.884022226 2024-03-28T21:12:59.520312+00:00 19993206.138000000268 28999999.970999959856 27869999.986999988556 3957586.065999985207 60397.884033879 2024-03-28T21:13:00.527191+00:00 19993206.137000009418 29000000.062000039965 27870000.080000039190 3958256.888999938965 60397.884045355 2024-03-28T21:13:01.518694+00:00 19993206.140999991447 28999999.970999959856 27869999.954999979585 3956816.065000057220 60397.884057009 2024-03-28T21:13:02.525574+00:00 19993206.135000020266 29000000.021000031382 27870000.025999959558 3957595.974999905098 60397.884068484 2024-03-28T21:13:03.517077+00:00 19993206.138999998569 28999999.976000010967 27869999.987000048161 3953976.062000035774 60397.884080139 2024-03-28T21:13:04.523956+00:00 19993206.137999981642 29000000.007000029087 27869999.973999980837 3958126.947000027169 60397.884091798 2024-03-28T21:13:05.531331+00:00 19993206.136000011116 28999999.978999968618 27870000.014999989420 3956646.950000048149 60397.884103274 2024-03-28T21:13:06.522834+00:00 19993206.138999998569 29000000.036999940872 27870000.005000051111 3959368.118999958038 60397.884114927 2024-03-28T21:13:07.529713+00:00 19993206.138999998569 28999999.957000020891 27870000.046000000089 3955162.937999964226 60397.884126403 2024-03-28T21:13:08.521217+00:00 19993206.138999998569 29000000.019999980927 27869999.953999999911 3961065.907999991905 60397.884138057 2024-03-28T21:13:09.528096+00:00 19993206.135999981314 29000000.008000019938 27870000.014999989420 3955213.123000026215 60397.884149532 2024-03-28T21:13:10.519599+00:00 19993206.136000040919 28999999.999000068754 27870000.037999991328 3959386.978000044823 60397.884161186 2024-03-28T21:13:11.526478+00:00 19993206.143999990076 28999999.990000009537 27869999.970000028610 3962578.880999923218 60397.884172662 2024-03-28T21:13:12.517981+00:00 19993206.135999981314 28999999.977000001818 27869999.939999941736 3961900.119000076782 60397.884184316 2024-03-28T21:13:13.524861+00:00 19993206.140000049025 29000000.019999980927 27870000.045000080019 3958400.985999941826 60397.884195975 2024-03-28T21:13:14.532236+00:00 19993206.136999960989 29000000.018999930471 27869999.987999919802 3958194.105000019073 60397.884207451 2024-03-28T21:13:15.523739+00:00 19993206.135999981314 28999999.947000030428 27869999.985000010580 3955807.912999988068 60397.884219104 2024-03-28T21:13:16.530618+00:00 19993206.138999998569 29000000.083999991417 27870000.018000010401 3957533.078999996185 60397.884230580 2024-03-28T21:13:17.522121+00:00 19993206.137000020593 28999999.968999978155 27870000.039999961853 3955229.840000032913 60397.884242234 2024-03-28T21:13:18.529000+00:00 19993206.141000028700 28999999.993000030518 27869999.968000050634 3957442.024999976158 60397.884253710 2024-03-28T21:13:19.520504+00:00 19993206.133999940008 28999999.983000040054 27870000.016999959946 3956046.947000027169 60397.884265369 2024-03-28T21:13:20.527879+00:00 19993206.141000028700 29000000.013999938965 27869999.971999999136 3960017.143000007141 60397.884276839 2024-03-28T21:13:21.518886+00:00 19993206.140000049025 28999999.981000069529 27869999.958999991417 3963090.914999961853 60397.884288498 2024-03-28T21:13:22.526262+00:00 19993206.133999940008 29000000.018999930471 27870000.032999988645 3959914.993999958038 60397.884299968 2024-03-28T21:13:23.517269+00:00 19993206.141000028700 28999999.963000059128 27869999.983000040054 3953033.082000017166 60397.884311628 2024-03-28T21:13:24.524644+00:00 19993206.136999960989 29000000.039000000805 27870000.065000060946 3957270.951000093948 60397.884323281 2024-03-28T21:13:25.531523+00:00 19993206.138000011444 28999999.985000010580 27869999.979999899864 3958693.910999894142 60397.884334757 2024-03-28T21:13:26.523025+00:00 19993206.138000011444 29000000.015000000596 27869999.986000001431 3955615.039000033867 60397.884346411 2024-03-28T21:13:27.529905+00:00 19993206.138000011444 28999999.991000000387 27870000.007000010461 3961877.034000039101 60397.884357886 2024-03-28T21:13:28.521408+00:00 19993206.141000028700 28999999.971999999136 27869999.960999999195 3958227.077999948990 60397.884369546 2024-03-28T21:13:29.528784+00:00 19993206.136999960989 29000000.025000009686 27870000.035000000149 3959339.897000073921 60397.884381016 2024-03-28T21:13:30.519791+00:00 19993206.138000011444 29000000.001999970526 27870000.030000001192 3956451.074999928009 60397.884392675 2024-03-28T21:13:31.527166+00:00 19993206.134999990463 28999999.976000010967 27869999.981999989599 3959938.881999969017 60397.884404146 2024-03-28T21:13:32.518173+00:00 19993206.138000011444 29000000.025999989361 27870000.018000010401 3957686.127000092994 60397.884415805 2024-03-28T21:13:33.525549+00:00 19993206.141999959946 29000000.063000019640 27870000.028000000864 3959561.929999948014 60397.884427275 2024-03-28T21:13:34.516556+00:00 19993206.136000040919 28999999.907000008970 27869999.907999988645 3959023.039999961853 60397.884438934 2024-03-28T21:13:35.523931+00:00 19993206.138000011444 29000000.039999961853 27870000.008999999613 3960215.952000021935 60397.884450594 2024-03-28T21:13:36.531306+00:00 19993206.139999989420 28999999.993000030518 27870000.026000019163 3954459.035000085831 60397.884462070 2024-03-28T21:13:37.522809+00:00 19993206.136999960989 28999999.990000009537 27869999.958000000566 3958235.984999895096 60397.884473723 2024-03-28T21:13:38.529688+00:00 19993206.136999960989 29000000.009999990463 27870000.013999998569 3958975.057000041008 60397.884485199 2024-03-28T21:13:39.521192+00:00 19993206.138000011444 28999999.981999989599 27869999.995000001043 3960609.921000003815 60397.884496853 2024-03-28T21:13:40.528071+00:00 19993206.141000028700 29000000.043999969959 27870000.031999949366 3957917.980000019073 60397.884508329 2024-03-28T21:13:41.519574+00:00 19993206.136999960989 29000000.006000038236 27870000.022999998182 3956342.110999941826 60397.884519982 2024-03-28T21:13:42.526453+00:00 19993206.138000011444 28999999.985999941826 27869999.997000038624 3956624.896000028122 60397.884531458 2024-03-28T21:13:43.517957+00:00 19993206.139999989420 28999999.979000091553 27869999.981000009924 3961258.026000022888 60397.884543117 2024-03-28T21:13:44.525332+00:00 19993206.134999990463 29000000.004999998957 27869999.967000011355 3956943.108999968041 60397.884554587 2024-03-28T21:13:45.516339+00:00 19993206.141000028700 29000000.032999988645 27870000.070999920368 3955917.902000070084 60397.884566247 2024-03-28T21:13:46.523714+00:00 19993206.134000059217 29000000.003000020981 27869999.970000028610 3955874.059999942780 60397.884577900 2024-03-28T21:13:47.530593+00:00 19993206.143000010401 28999999.965999960899 27870000.014000058174 3954152.902999997139 60397.884589376 2024-03-28T21:13:48.522097+00:00 19993206.133999940008 28999999.977000001818 27869999.949999928474 3958690.042999982834 60397.884601030 2024-03-28T21:13:49.528976+00:00 19993206.138000000268 28999999.981999989599 27870000.002000089735 3958277.062000035774 60397.884612505 2024-03-28T21:13:50.520479+00:00 19993206.140999998897 29000000.057999968529 27870000.055999990553 3958389.985000013839 60397.884624159 2024-03-28T21:13:51.527358+00:00 19993206.136000011116 29000000.016000028700 27870000.008999940008 3958433.988000034820 60397.884635635 2024-03-28T21:13:52.518861+00:00 19993206.138000000268 28999999.972999930382 27869999.958999991417 3957389.910999894142 60397.884647289 2024-03-28T21:13:53.525741+00:00 19993206.135999988765 28999999.978000041097 27869999.985000010580 3959160.020000100136 60397.884658764 2024-03-28T21:13:54.517244+00:00 19993206.143000010401 29000000.006000038236 27870000.026999950409 3956570.944000006188 60397.884670424 2024-03-28T21:13:55.524619+00:00 19993206.135999988765 29000000.009999990463 27869999.970000028610 3957251.029999970924 60397.884682077 2024-03-28T21:13:56.531498+00:00 19993206.138000011444 29000000.000000000000 27870000.011999960989 3954067.082999945153 60397.884693553 2024-03-28T21:13:57.523001+00:00 19993206.139999989420 29000000.021000031382 27870000.005000110716 3960879.009999989998 60397.884705207 2024-03-28T21:13:58.529880+00:00 19993206.133999999613 28999999.985999941826 27869999.973999980837 3959893.964000000153 60397.884716683 2024-03-28T21:13:59.521384+00:00 19993206.140000019222 28999999.998000029474 27870000.003000020981 3954197.958000001032 60397.884728342 2024-03-28T21:14:00.528759+00:00 19993206.137999981642 29000000.024999979883 27870000.045999880880 3957145.895000000019 60397.884739812 2024-03-28T21:14:01.519766+00:00 19993206.138000011444 28999999.989000000060 27869999.995000001043 3957492.136000001803 60397.884751472 2024-03-28T21:14:02.527141+00:00 19993206.138999998569 28999999.995000001043 27869999.996000051498 3959924.998999997973 60397.884762941 2024-03-28T21:14:03.518149+00:00 19993206.137000020593 28999999.993999999017 27869999.980999950320 3956545.037000000011 60397.884774601 2024-03-28T21:14:04.525524+00:00 19993206.139999989420 28999999.975999981165 27870000.005000110716 3957592.955999999773 60397.884786077 2024-03-28T21:14:05.517027+00:00 19993206.136999960989 29000000.029000010341 27870000.030999999493 3958069.041999998968 60397.884797730 2024-03-28T21:14:06.523906+00:00 19993206.137000020593 28999999.955000009388 27869999.940999999642 3958710.041000001132 60397.884809390 2024-03-28T21:14:07.531281+00:00 19993206.139999989420 29000000.038999971002 27870000.052999999374 3958886.964000002015 60397.884820860 2024-03-28T21:14:08.522288+00:00 19993206.134999990463 29000000.003000020981 27869999.949999991804 3955684.995999998879 60397.884832519 2024-03-28T21:14:09.529663+00:00 19993206.142000019550 29000000.006999969482 27870000.018000010401 3958941.952000000048 60397.884843995 2024-03-28T21:14:10.521167+00:00 19993206.135999981314 28999999.978000041097 27870000.002999991179 3955794.063000001013 60397.884855649 2024-03-28T21:14:11.528046+00:00 19993206.140000049025 28999999.989999949932 27869999.969000011683 3953649.955999999773 60397.884867124 2024-03-28T21:14:12.519549+00:00 19993206.138999998569 29000000.001000050455 27870000.051999989897 3956711.930000000168 60397.884878778 2024-03-28T21:14:13.526429+00:00 19993206.134999990463 29000000.005999978632 27869999.982000019401 3956111.129999995232 60397.884890254 2024-03-28T21:14:14.517931+00:00 19993206.142000019550 29000000.023999989033 27870000.020999971777 3957999.933999999892 60397.884901907 2024-03-28T21:14:15.524811+00:00 19993206.133000019938 28999999.985000010580 27870000.016000028700 3960005.998999997973 60397.884913383 2024-03-28T21:14:16.516314+00:00 19993206.141999959946 28999999.962000008672 27869999.925999999046 3955647.000000000000 60397.884925037 2024-03-28T21:14:17.523193+00:00 19993206.136999960989 29000000.059999998659 27870000.111000001431 3959141.038000002969 60397.884936696 2024-03-28T21:14:18.530568+00:00 19993206.139000058174 28999999.983999971300 27869999.899999979883 3961731.960999995004 60397.884948167 2024-03-28T21:14:19.521576+00:00 19993206.138000011444 28999999.988000039011 27870000.031000021845 3956424.065000012983 60397.884959826 2024-03-28T21:14:20.528951+00:00 19993206.135999921709 28999999.998000029474 27869999.977999988943 3957456.953999996185 60397.884971302 2024-03-28T21:14:21.520454+00:00 19993206.137000080198 29000000.007999900728 27870000.039000030607 3955677.009999989998 60397.884982955 2024-03-28T21:14:22.527333+00:00 19993206.138000011444 29000000.015000101179 27869999.964999970049 3956155.030000001192 60397.884994431 2024-03-28T21:14:23.518837+00:00 19993206.140999909490 28999999.995000001043 27870000.047000050545 3955962.998000010848 60397.885006091 2024-03-28T21:14:24.526211+00:00 19993206.137000080198 28999999.957999940962 27869999.947999950498 3961446.954999998212 60397.885017560 2024-03-28T21:14:25.517219+00:00 19993206.139999989420 29000000.036999940872 27869999.991999980062 3957289.006999998819 60397.885029220 2024-03-28T21:14:26.524594+00:00 19993206.139999989420 29000000.005000110716 27870000.044000029564 3960600.054999991786 60397.885040690 2024-03-28T21:14:27.515601+00:00 19993206.130999919027 28999999.967999938875 27869999.965000029653 3956027.961000009906 60397.885052349 2024-03-28T21:14:28.522976+00:00 19993206.143000010401 28999999.981000069529 27869999.978999968618 3957039.942999988794 60397.885064003 2024-03-28T21:14:29.529856+00:00 19993206.137000080198 29000000.019999980927 27870000.003999948502 3955772.034000008833 60397.885075479 2024-03-28T21:14:30.521359+00:00 19993206.139999989420 28999999.998999949545 27870000.001999970526 3958490.967999995220 60397.885087132 2024-03-28T21:14:31.528238+00:00 19993206.138000011444 28999999.986000061035 27870000.004999998957 3958053.061000003945 60397.885098608 2024-03-28T21:14:32.519741+00:00 19993206.134999990463 29000000.048999909312 27870000.043000098318 3958154.916000009049 60397.885110262 2024-03-28T21:14:33.526620+00:00 19993206.141000028700 28999999.991999980062 27870000.025999899954 3955953.020999997854 60397.885121738 2024-03-28T21:14:34.518124+00:00 19993206.134999990463 29000000.001000050455 27869999.957000020891 3953608.016000003088 60397.885133391 2024-03-28T21:14:35.525003+00:00 19993206.138999938965 28999999.996000051498 27869999.994000080973 3959062.020999997854 60397.885144867 2024-03-28T21:14:36.516506+00:00 19993206.138000011444 29000000.024999979883 27870000.057999968529 3954208.024999976158 60397.885156526 2024-03-28T21:14:37.523881+00:00 19993206.138000011444 28999999.960999969393 27869999.942000031471 3956197.953000009060 60397.885168180 2024-03-28T21:14:38.530760+00:00 19993206.139999989420 29000000.022999998182 27870000.005999919027 3956227.029000014067 60397.885179656 2024-03-28T21:14:39.522263+00:00 19993206.136000040919 28999999.956000000238 27869999.950000051409 3955747.946999996901 60397.885191309 2024-03-28T21:14:40.529142+00:00 19993206.138000011444 29000000.030000001192 27870000.103000041097 3958195.032000004780 60397.885202785 2024-03-28T21:14:41.520646+00:00 19993206.138000011444 28999999.980000000447 27869999.914999961853 3959427.002000004053 60397.885214439 2024-03-28T21:14:42.527525+00:00 19993206.137999888510 29000000.030999988317 27870000.082000020891 3956898.920999974012 60397.885225914 2024-03-28T21:14:43.519028+00:00 19993206.140999998897 28999999.999000009149 27869999.956999998540 3963228.084000021219 60397.885237569 2024-03-28T21:14:44.525907+00:00 19993206.136999998242 29000000.008999999613 27870000.015000000596 3956095.959999979008 60397.885249044 2024-03-28T21:14:45.517411+00:00 19993206.138999998569 28999999.998999979347 27870000.004000000656 3957694.082000017166 60397.885260698 2024-03-28T21:14:46.524290+00:00 19993206.136000011116 28999999.995000001043 27869999.937999989837 3957439.961999983061 60397.885272174 2024-03-28T21:14:47.515793+00:00 19993206.138000000268 28999999.973999980837 27870000.044000010937 3954093.024000018835 60397.885283827 2024-03-28T21:14:48.522672+00:00 19993206.140999991447 29000000.021000031382 27870000.022999998182 3956028.922999978065 60397.885295487 2024-03-28T21:14:49.530047+00:00 19993206.135000020266 28999999.984000030905 27869999.952999979258 3951743.961000024807 60397.885306957 2024-03-28T21:14:50.521053+00:00 19993206.140999998897 28999999.986999988556 27870000.013999998569 3957092.028999983799 60397.885318616 2024-03-28T21:14:51.528430+00:00 19993206.135999981314 29000000.042999979109 27869999.990000009537 3956174.018999993801 60397.885330092 2024-03-28T21:14:52.519933+00:00 19993206.140000019222 28999999.940999981016 27870000.022999998182 3956915.083000003826 60397.885341745 2024-03-28T21:14:53.526812+00:00 19993206.137999981642 29000000.013999998569 27869999.991000000387 3958168.008000016212 60397.885353221 2024-03-28T21:14:54.518314+00:00 19993206.137000020593 29000000.018000010401 27869999.981000009924 3958278.961999983061 60397.885364875 2024-03-28T21:14:55.525195+00:00 19993206.137999981642 28999999.987999979407 27869999.968999978155 3956083.009000002872 60397.885376351 2024-03-28T21:14:56.516698+00:00 19993206.138000011444 29000000.037999991328 27870000.078000009060 3956652.985000013839 60397.885388010 2024-03-28T21:14:57.524073+00:00 19993206.138000011444 28999999.992000099272 27869999.965000029653 3959352.972999989986 60397.885399664 2024-03-28T21:14:58.530952+00:00 19993206.138999998569 28999999.988999959081 27870000.010999981314 3957341.085000007879 60397.885411134 2024-03-28T21:14:59.521959+00:00 19993206.138999998569 28999999.995999928564 27869999.995999988168 3956519.856999992859 60397.885422793 2024-03-28T21:15:00.529334+00:00 19993206.138999998569 28999999.999000068754 27869999.991000000387 3960606.125000000000 60397.885434269 2024-03-28T21:15:01.520838+00:00 19993206.136999960989 28999999.993999961764 27869999.972999989986 3952703.976000010967 60397.885445923 2024-03-28T21:15:02.527717+00:00 19993206.138000011444 29000000.019000049680 27870000.081000030041 3956595.972999989986 60397.885457398 2024-03-28T21:15:03.519220+00:00 19993206.134999990463 28999999.970999959856 27869999.968999978155 3956133.018000007141 60397.885469052 2024-03-28T21:15:04.526099+00:00 19993206.140000049025 29000000.034999970347 27869999.996999979019 3960700.026999980211 60397.885480528 2024-03-28T21:15:05.517603+00:00 19993206.137999951839 28999999.994000080973 27869999.994000080973 3953744.002000004053 60397.885492187 2024-03-28T21:15:06.524978+00:00 19993206.138000011444 28999999.988999959081 27869999.992999911308 3956761.984000027180 60397.885503657 2024-03-28T21:15:07.515985+00:00 19993206.138000011444 28999999.995000001043 27869999.979000091553 3958287.033999979030 60397.885515316 2024-03-28T21:15:08.523360+00:00 19993206.138000011444 28999999.983000040054 27870000.012999888510 3960211.013000010978 60397.885526970 2024-03-28T21:15:09.530239+00:00 19993206.140000049025 29000000.028999920934 27870000.016000028700 3957091.953000009060 60397.885538446 2024-03-28T21:15:10.521742+00:00 19993206.137999888510 29000000.001999970526 27870000.024000048637 3954845.947999954224 60397.885550105 2024-03-28T21:15:11.529118+00:00 19993206.136000040919 28999999.973000049591 27869999.952000018209 3952361.985000013839 60397.885561576 2024-03-28T21:15:12.520125+00:00 19993206.139000058174 29000000.026000019163 27870000.048999909312 3955811.986000000965 60397.885573235 2024-03-28T21:15:13.527500+00:00 19993206.136999960989 29000000.004999998957 27869999.996000051498 3955691.072000027169 60397.885584705 2024-03-28T21:15:14.518507+00:00 19993206.139999989420 29000000.019999980927 27870000.049000021070 3955479.023000001907 60397.885596364 2024-03-28T21:15:15.525883+00:00 19993206.138000011444 28999999.973999999464 27869999.931999921799 3957359.018999993801 60397.885607834 2024-03-28T21:15:16.516890+00:00 19993206.138000011444 28999999.993000000715 27869999.963000059128 3953785.979999959003 60397.885619494 2024-03-28T21:15:17.524265+00:00 19993206.141000028700 28999999.986000001431 27870000.059000018984 3957695.909000039101 60397.885630969 2024-03-28T21:15:18.515768+00:00 19993206.134999990463 29000000.026999998838 27869999.982999920845 3955061.050999999046 60397.885642623 2024-03-28T21:15:19.522647+00:00 19993206.138000011444 28999999.989000011235 27869999.980000019073 3959465.959999979008 60397.885654283 2024-03-28T21:15:20.530023+00:00 19993206.135999921709 29000000.009999990463 27870000.050000071526 3958383.090000032913 60397.885665753 2024-03-28T21:15:21.521030+00:00 19993206.139999989420 29000000.011000011116 27869999.982999920845 3952289.002999960911 60397.885677412 2024-03-28T21:15:22.528405+00:00 19993206.138000011444 28999999.978999998420 27869999.964000001550 3951931.008000016212 60397.885688888 2024-03-28T21:15:23.519908+00:00 19993206.138000011444 29000000.057999998331 27870000.065000008792 3957639.985000013839 60397.885700542 2024-03-28T21:15:24.526787+00:00 19993206.139999989420 28999999.939000010490 27869999.974999990314 3960009.974999963772 60397.885712017 2024-03-28T21:15:25.518290+00:00 19993206.134000059217 29000000.024999979883 27869999.981999989599 3960935.928000032902 60397.885723671 2024-03-28T21:15:26.525170+00:00 19993206.138999938965 28999999.958999991417 27869999.959000021219 3960210.129000008106 60397.885735147 2024-03-28T21:15:27.516672+00:00 19993206.139000058174 29000000.004000011832 27870000.041999999434 3955354.912999988068 60397.885746800 2024-03-28T21:15:28.523552+00:00 19993206.143000010401 29000000.016000028700 27870000.016999989748 3954692.940999985207 60397.885758276 2024-03-28T21:15:29.515055+00:00 19993206.135999921709 28999999.988999959081 27869999.932999998331 3959569.123000026215 60397.885769930 2024-03-28T21:15:30.521935+00:00 19993206.138000011444 28999999.992000039667 27870000.017000019550 3960503.859999955166 60397.885781589 2024-03-28T21:15:31.529309+00:00 19993206.137000080198 29000000.030999958515 27870000.032999988645 3963432.096000016201 60397.885793059 2024-03-28T21:15:32.520317+00:00 19993206.136999960989 28999999.983000040054 27869999.976000010967 3957579.016000031959 60397.885804719 2024-03-28T21:15:33.527692+00:00 19993206.136999960989 28999999.993999961764 27870000.028000000864 3958586.777999997139 60397.885816189 2024-03-28T21:15:34.518699+00:00 19993206.139999989420 29000000.014000058174 27869999.977999988943 3957470.121999979019 60397.885827848 2024-03-28T21:15:35.526075+00:00 19993206.138000011444 29000000.037999991328 27870000.026000019163 3960563.097999989986 60397.885839318 2024-03-28T21:15:36.517082+00:00 19993206.135999999940 28999999.952000018209 27870000.030999958515 3958457.974000037182 60397.885850978 2024-03-28T21:15:37.524457+00:00 19993206.138000000268 28999999.979999899864 27869999.919000029564 3957145.061999977101 60397.885862453 2024-03-28T21:15:38.515960+00:00 19993206.144000001252 29000000.047000050545 27870000.059999998659 3960297.944999992847 60397.885874107 2024-03-28T21:15:39.522839+00:00 19993206.133999999613 28999999.986999988556 27869999.988999959081 3957685.962000011932 60397.885885766 2024-03-28T21:15:40.530214+00:00 19993206.138999998569 29000000.009000059217 27869999.995999988168 3957234.083999990951 60397.885897242 2024-03-28T21:15:41.521718+00:00 19993206.136999990791 28999999.981999989599 27869999.989000078291 3956468.940999985207 60397.885908896 2024-03-28T21:15:42.528597+00:00 19993206.137000009418 28999999.982999920845 27869999.953999999911 3957487.060000001919 60397.885920371 2024-03-28T21:15:43.520099+00:00 19993206.141999989748 29000000.001999970526 27870000.015999909490 3955800.015000044834 60397.885932025 2024-03-28T21:15:44.526979+00:00 19993206.135000020266 28999999.998000029474 27869999.998000029474 3951463.877999960911 60397.885943501 2024-03-28T21:15:45.518482+00:00 19993206.137999981642 29000000.022000070661 27870000.042000059038 3958606.055000007153 60397.885955155 2024-03-28T21:15:46.525362+00:00 19993206.140999998897 28999999.971999999136 27869999.967999938875 3955838.045000017155 60397.885966631 2024-03-28T21:15:47.516865+00:00 19993206.136000011116 29000000.014999989420 27870000.041000008583 3951909.999000012875 60397.885978290 2024-03-28T21:15:48.524240+00:00 19993206.140999998897 28999999.990999940783 27869999.955000039190 3958361.039999961853 60397.885989760 2024-03-28T21:15:49.515247+00:00 19993206.133999999613 29000000.001999970526 27870000.004999998957 3954332.915000020992 60397.886001419 2024-03-28T21:15:50.522622+00:00 19993206.140999969095 29000000.025000099093 27870000.050999999046 3960088.976000010967 60397.886013073 2024-03-28T21:15:51.529502+00:00 19993206.136000040919 29000000.000999931246 27870000.003000020981 3956316.097000002861 60397.886024549 2024-03-28T21:15:52.521005+00:00 19993206.138999998569 28999999.997000001371 27869999.988999959081 3956541.961999952793 60397.886036202 2024-03-28T21:15:53.527884+00:00 19993206.139999989420 28999999.984999999404 27869999.975000020117 3956589.989000021946 60397.886047678 2024-03-28T21:15:54.519387+00:00 19993206.133999999613 29000000.041999999434 27870000.013999938965 3957447.879000008106 60397.886059332 2024-03-28T21:15:55.526266+00:00 19993206.140999969095 28999999.974000010639 27869999.981000069529 3960248.140999972820 60397.886070807 2024-03-28T21:15:56.517770+00:00 19993206.133999999613 28999999.996999990195 27869999.991999980062 3955563.961000024807 60397.886082461 2024-03-28T21:15:57.524649+00:00 19993206.141000028700 29000000.037000000477 27870000.029999971390 3961447.050000011921 60397.886093937 2024-03-28T21:15:58.516151+00:00 19993206.139999989420 28999999.949000000954 27869999.978000041097 3958222.885999978054 60397.886105596 2024-03-28T21:15:59.523527+00:00 19993206.138999998569 29000000.000999990851 27870000.009999990463 3955594.088999987114 60397.886117066 2024-03-28T21:16:00.514534+00:00 19993206.135999981314 28999999.984999980778 27870000.002999998629 3957988.057000041008 60397.886128726 2024-03-28T21:16:01.521910+00:00 19993206.138000011444 29000000.039000030607 27870000.026999998838 3956268.899999976158 60397.886140380 2024-03-28T21:16:02.528789+00:00 19993206.137999951839 28999999.985000010580 27869999.960000008345 3961405.019999980927 60397.886151855 2024-03-28T21:16:03.520291+00:00 19993206.136000040919 28999999.984999950975 27870000.004999998957 3959809.976000010967 60397.886163509 2024-03-28T21:16:04.527171+00:00 19993206.141000028700 29000000.041999999434 27870000.016999989748 3952980.069000006188 60397.886174979 2024-03-28T21:16:05.518178+00:00 19993206.136999960989 29000000.010000050068 27870000.029000010341 3960593.021000028122 60397.886186638 2024-03-28T21:16:06.525553+00:00 19993206.136000040919 28999999.955999970436 27869999.951000008732 3957253.972999989986 60397.886198114 2024-03-28T21:16:07.517057+00:00 19993206.141999959946 29000000.009999990463 27870000.008999999613 3956780.018000007141 60397.886209768 2024-03-28T21:16:08.523936+00:00 19993206.137000080198 29000000.027000010014 27870000.042999979109 3953635.953000009060 60397.886221244 2024-03-28T21:16:09.515439+00:00 19993206.135999921709 28999999.986999988556 27869999.954999979585 3958094.983999968041 60397.886232897 2024-03-28T21:16:10.522318+00:00 19993206.144000049680 29000000.011999960989 27870000.026000019163 3956585.958999990951 60397.886244551 2024-03-28T21:16:11.529197+00:00 19993206.133000019938 28999999.951000090688 27869999.969999969006 3961068.995999991894 60397.886256027 2024-03-28T21:16:12.520701+00:00 19993206.143000010401 29000000.038999918848 27870000.016000028700 3959694.063000022899 60397.886267686 2024-03-28T21:16:13.528076+00:00 19993206.132999900728 28999999.951000090688 27869999.978999968618 3955951.988999962807 60397.886279156 2024-03-28T21:16:14.519083+00:00 19993206.140000101179 29000000.035999890417 27870000.011000040919 3956104.995000004768 60397.886290816 2024-03-28T21:16:15.526458+00:00 19993206.138999938965 28999999.997000098228 27869999.997999969870 3954634.970000029076 60397.886302291 2024-03-28T21:16:16.517962+00:00 19993206.134999990463 28999999.970999959856 27869999.934000018984 3961619.067000031006 60397.886313945 2024-03-28T21:16:17.524840+00:00 19993206.139000058174 29000000.018000010401 27870000.064000010490 3958472.950999975204 60397.886325421 2024-03-28T21:16:18.516344+00:00 19993206.138999938965 29000000.013000011444 27870000.011999960989 3954690.125000000000 60397.886337074 2024-03-28T21:16:19.523223+00:00 19993206.139999989420 28999999.980000019073 27869999.981999989599 3959276.842999935150 60397.886348550 2024-03-28T21:16:20.514726+00:00 19993206.134000059217 29000000.022999998182 27870000.007000088692 3958105.088000059128 60397.886360209 2024-03-28T21:16:21.522101+00:00 19993206.138999938965 28999999.996999979019 27870000.039999961853 3950808.960000038147 60397.886371863 2024-03-28T21:16:22.528981+00:00 19993206.139999989420 29000000.003000020981 27869999.983000040054 3953233.072999954224 60397.886383339 2024-03-28T21:16:23.520484+00:00 19993206.138000011444 28999999.969999909401 27869999.958999991417 3959136.944000006188 60397.886394999 2024-03-28T21:16:24.527859+00:00 19993206.142000079155 29000000.044000029564 27870000.014999989420 3958239.937000035774 60397.886406468 2024-03-28T21:16:25.518866+00:00 19993206.132999900728 28999999.971999999136 27869999.985000010580 3956405.039999961853 60397.886418128 2024-03-28T21:16:26.526241+00:00 19993206.140000101179 29000000.046000000089 27870000.064000010490 3954980.988000034820 60397.886429598 2024-03-28T21:16:27.517249+00:00 19993206.138999938965 28999999.953000068665 27869999.959999918938 3960558.029999970924 60397.886441257 2024-03-28T21:16:28.524624+00:00 19993206.136000040919 28999999.986999988556 27870000.011000040919 3961167.013999938965 60397.886452727 2024-03-28T21:16:29.515631+00:00 19993206.139999989420 29000000.032000001520 27869999.970999959856 3958376.005000113975 60397.886464387 2024-03-28T21:16:30.523006+00:00 19993206.136999998242 29000000.004999998957 27870000.028000000864 3956562.000999927986 60397.886475856 2024-03-28T21:16:31.514013+00:00 19993206.136999998242 28999999.974000010639 27869999.985000010580 3956509.929000020027 60397.886487516 2024-03-28T21:16:32.521388+00:00 19993206.138999998569 29000000.028999999166 27870000.006999969482 3953791.983000040054 60397.886499170 2024-03-28T21:16:33.528268+00:00 19993206.138000000268 28999999.969000011683 27869999.984000090510 3951526.065999985207 60397.886510646 2024-03-28T21:16:34.519771+00:00 19993206.143000010401 28999999.974999990314 27869999.997999910265 3955386.941999911796 60397.886522299 2024-03-28T21:16:35.526650+00:00 19993206.131000000983 29000000.055999990553 27870000.022000070661 3961170.092000008095 60397.886533775 2024-03-28T21:16:36.518153+00:00 19993206.140999998897 29000000.009999990463 27870000.042999979109 3957144.885000110138 60397.886545435 2024-03-28T21:16:37.525529+00:00 19993206.136999990791 28999999.974000040442 27869999.942000031471 3959729.065999985207 60397.886556904 2024-03-28T21:16:38.516536+00:00 19993206.140000019222 28999999.988999959081 27869999.998999949545 3954179.056999921799 60397.886568564 2024-03-28T21:16:39.523912+00:00 19993206.136999990791 28999999.999000009149 27870000.002999998629 3959263.916000009049 60397.886580040 2024-03-28T21:16:40.515414+00:00 19993206.136999990791 29000000.000000000000 27869999.988000001758 3957120.021000028122 60397.886591693 2024-03-28T21:16:41.522293+00:00 19993206.140999998897 28999999.981000009924 27870000.008000001311 3960311.023000001907 60397.886603169 2024-03-28T21:16:42.513796+00:00 19993206.133999999613 29000000.048999968916 27869999.997999999672 3958110.945000051986 60397.886614823 2024-03-28T21:16:43.520676+00:00 19993206.139999989420 28999999.958000000566 27869999.997000008821 3955816.097999929916 60397.886626482 2024-03-28T21:16:44.528051+00:00 19993206.142000019550 29000000.055000010878 27870000.015999998897 3958537.986000061035 60397.886637952 2024-03-28T21:16:45.519058+00:00 19993206.133000019938 28999999.967000011355 27870000.011999990791 3954433.983999968041 60397.886649611 2024-03-28T21:16:46.526433+00:00 19993206.142999950796 29000000.009000059217 27870000.018999990076 3953947.101999998093 60397.886661082 2024-03-28T21:16:47.517440+00:00 19993206.133000019938 28999999.989999890327 27869999.987000018358 3957974.893999934196 60397.886672741 2024-03-28T21:16:48.524816+00:00 19993206.143000010401 29000000.002000089735 27869999.993000000715 3953675.984000086784 60397.886684217 2024-03-28T21:16:49.516319+00:00 19993206.132000029087 28999999.979999899864 27869999.967000011355 3959098.029999970924 60397.886695870 2024-03-28T21:16:50.523198+00:00 19993206.140999969095 29000000.029000040144 27870000.056999981403 3953158.914000033867 60397.886707346 2024-03-28T21:16:51.514701+00:00 19993206.140999969095 28999999.991999980062 27870000.005999978632 3956213.031000018120 60397.886719000 2024-03-28T21:16:52.521581+00:00 19993206.133000019938 29000000.009000059217 27869999.963999990374 3957594.102999926079 60397.886730659 2024-03-28T21:16:53.528956+00:00 19993206.142000019550 29000000.000999931246 27870000.013000011444 3957097.026000022888 60397.886742135 2024-03-28T21:16:54.520459+00:00 19993206.135999981314 29000000.009000059217 27869999.984000030905 3955955.902999997139 60397.886753789 2024-03-28T21:16:55.527338+00:00 19993206.138999998569 28999999.986999988556 27870000.006999969482 3958269.031000018120 60397.886765264 2024-03-28T21:16:56.518841+00:00 19993206.138000071049 28999999.998999949545 27870000.008000019938 3956958.983999968041 60397.886776918 2024-03-28T21:16:57.525720+00:00 19993206.137999888510 29000000.009999990463 27869999.969000041485 3950092.970999956131 60397.886788394 2024-03-28T21:16:58.517224+00:00 19993206.141000028700 28999999.995000001043 27870000.009999990463 3955903.037000060081 60397.886800047 2024-03-28T21:16:59.524103+00:00 19993206.136000040919 28999999.981999989599 27869999.996999979019 3962828.937000035774 60397.886811523 2024-03-28T21:17:00.515606+00:00 19993206.136000040919 29000000.000000000000 27869999.980999950320 3952762.061999917030 60397.886823183 2024-03-28T21:17:01.522981+00:00 19993206.137999888510 29000000.007000088692 27870000.031000021845 3959056.027000070084 60397.886834653 2024-03-28T21:17:02.513989+00:00 19993206.138000011444 29000000.003999948502 27869999.991999980062 3955754.967999935150 60397.886846312 2024-03-28T21:17:03.521364+00:00 19993206.142000079155 29000000.019000049680 27870000.060999989510 3959238.945000051986 60397.886857966 2024-03-28T21:17:04.528243+00:00 19993206.133999940008 28999999.974999900907 27869999.919000029564 3961394.981999992859 60397.886869442 2024-03-28T21:17:05.519746+00:00 19993206.141000028700 28999999.997000098228 27870000.041000008583 3955528.042999982834 60397.886881101 2024-03-28T21:17:06.527121+00:00 19993206.136999960989 28999999.995000001043 27869999.942000031471 3954526.945000051986 60397.886892577 2024-03-28T21:17:07.518624+00:00 19993206.136999960989 29000000.010999999940 27870000.059999939054 3952635.163999915123 60397.886904230 2024-03-28T21:17:08.525504+00:00 19993206.138000011444 29000000.006000000983 27869999.985000010580 3958413.968000053894 60397.886915706 2024-03-28T21:17:09.517007+00:00 19993206.137000080198 29000000.015000000596 27870000.042999979109 3956702.860000013839 60397.886927360 2024-03-28T21:17:10.523886+00:00 19993206.139999989420 28999999.992000009865 27869999.963999990374 3959298.021999955177 60397.886938835 2024-03-28T21:17:11.515389+00:00 19993206.135999921709 28999999.984000001103 27870000.004000071436 3961265.060999989975 60397.886950495 2024-03-28T21:17:12.522765+00:00 19993206.140000101179 28999999.988000009209 27869999.967000011355 3957770.958999990951 60397.886961965 2024-03-28T21:17:13.513772+00:00 19993206.141999959946 29000000.030000001192 27869999.991999980062 3961186.065999985207 60397.886973624 2024-03-28T21:17:14.521147+00:00 19993206.134999990463 28999999.977999988943 27870000.024000048637 3958059.057000041008 60397.886985278 2024-03-28T21:17:15.528026+00:00 19993206.141000028700 28999999.971999999136 27869999.925999999046 3960269.916000009049 60397.886996754 2024-03-28T21:17:16.519529+00:00 19993206.135999921709 29000000.047999981791 27870000.096999999136 3957234.965000032913 60397.887008408 2024-03-28T21:17:17.526409+00:00 19993206.135000109673 28999999.962999999523 27869999.973000001162 3956677.967000008095 60397.887019883 2024-03-28T21:17:18.517912+00:00 19993206.138999938965 29000000.003000020981 27870000.002000000328 3962765.000999927986 60397.887031537 2024-03-28T21:17:19.524791+00:00 19993206.139999989420 29000000.019999980927 27869999.996000010520 3959048.898000001907 60397.887043013 2024-03-28T21:17:20.516294+00:00 19993206.138000011444 29000000.006000038236 27869999.996999990195 3959062.082000017166 60397.887054672 2024-03-28T21:17:21.523669+00:00 19993206.136000040919 28999999.992999970913 27869999.984000008553 3961845.097000002861 60397.887066142 2024-03-28T21:17:22.514676+00:00 19993206.138999938965 28999999.963999990374 27869999.977000001818 3959317.902000070084 60397.887077801 2024-03-28T21:17:23.522051+00:00 19993206.138000011444 29000000.031000021845 27870000.052999999374 3957669.072999954224 60397.887089272 2024-03-28T21:17:24.513059+00:00 19993206.138999998569 29000000.031999949366 27869999.996999979019 3957256.914999961853 60397.887100931 2024-03-28T21:17:25.520434+00:00 19993206.136999998242 28999999.963000059128 27869999.978999998420 3958385.088999987114 60397.887112585 2024-03-28T21:17:26.527313+00:00 19993206.140000000596 29000000.016000028700 27870000.030000030994 3958715.006000041962 60397.887124061 2024-03-28T21:17:27.518816+00:00 19993206.138999998569 28999999.974999900907 27869999.951999958605 3961302.962999939919 60397.887135720 2024-03-28T21:17:28.526192+00:00 19993206.138999998569 29000000.021000031382 27870000.018000010401 3959319.004000068177 60397.887147190 2024-03-28T21:17:29.517199+00:00 19993206.135000009090 28999999.971999999136 27870000.008000019938 3959519.976999998093 60397.887158849 2024-03-28T21:17:30.524574+00:00 19993206.136000011116 29000000.019999980927 27870000.029999971390 3956101.993999958038 60397.887170319 2024-03-28T21:17:31.515581+00:00 19993206.141999989748 29000000.029000040144 27870000.011000040919 3956759.077000021935 60397.887181979 2024-03-28T21:17:32.522956+00:00 19993206.138000011444 28999999.960999969393 27869999.951999958605 3957096.973000050057 60397.887193449 2024-03-28T21:17:33.513964+00:00 19993206.134999990463 29000000.055000070482 27870000.017000019550 3957213.985000013839 60397.887205108 2024-03-28T21:17:34.521339+00:00 19993206.143000010401 28999999.960999969393 27869999.976000010967 3962073.023000001907 60397.887216762 2024-03-28T21:17:35.528218+00:00 19993206.134999990463 29000000.029000040144 27870000.039999961853 3955066.966999887954 60397.887228237 2024-03-28T21:17:36.519721+00:00 19993206.137999981642 28999999.955999970436 27870000.000999990851 3962812.007000089157 60397.887239897 2024-03-28T21:17:37.527096+00:00 19993206.134999990463 29000000.018999930471 27869999.961000081152 3957985.078999996185 60397.887251367 2024-03-28T21:17:38.518103+00:00 19993206.138999998569 28999999.996000051498 27870000.016999959946 3956625.929000020027 60397.887263026 2024-03-28T21:17:39.525479+00:00 19993206.143000010401 29000000.039000030607 27870000.008000019938 3957800.008999944199 60397.887274496 2024-03-28T21:17:40.516486+00:00 19993206.136000040919 28999999.982999920845 27869999.998000029474 3951799.937000035774 60397.887286156 2024-03-28T21:17:41.523861+00:00 19993206.136999960989 28999999.979000091553 27870000.001999970526 3957265.034999967087 60397.887297626 2024-03-28T21:17:42.514868+00:00 19993206.138000011444 28999999.988999959081 27869999.968999978155 3959573.088000059128 60397.887309285 2024-03-28T21:17:43.522243+00:00 19993206.138000011444 29000000.000999998301 27870000.050999999046 3956771.932999968994 60397.887320755 2024-03-28T21:17:44.513251+00:00 19993206.142000019550 29000000.006000000983 27869999.975999951363 3957947.050999999046 60397.887332415 2024-03-28T21:17:45.520626+00:00 19993206.133999999613 28999999.995999988168 27869999.996000051498 3957495.881999969017 60397.887344074 2024-03-28T21:17:46.528001+00:00 19993206.138999998569 28999999.968000009656 27869999.978999968618 3956464.070999979973 60397.887355544 2024-03-28T21:17:47.519008+00:00 19993206.137999951839 29000000.013000000268 27870000.001000050455 3961137.037999988068 60397.887367203 2024-03-28T21:17:48.526384+00:00 19993206.138999998569 29000000.004000011832 27869999.955999970436 3959637.911000012886 60397.887378674 2024-03-28T21:17:49.517391+00:00 19993206.138000011444 28999999.998999979347 27870000.077000018209 3958044.009999989998 60397.887390333 2024-03-28T21:17:50.524766+00:00 19993206.136000040919 29000000.015999998897 27869999.947999950498 3953520.113000034820 60397.887401809 2024-03-28T21:17:51.516269+00:00 19993206.143999930471 29000000.011999990791 27870000.036000009626 3959053.927000045776 60397.887413463 2024-03-28T21:17:52.523148+00:00 19993206.133000019938 29000000.002000030130 27870000.019000049680 3957584.970999956131 60397.887424932 2024-03-28T21:17:53.514156+00:00 19993206.139000058174 28999999.995999988168 27869999.990999940783 3956238.087000011932 60397.887436592 2024-03-28T21:17:54.521531+00:00 19993206.138999938965 28999999.977000001818 27870000.004999998957 3957358.968999981880 60397.887448068 2024-03-28T21:17:55.513034+00:00 19993206.137000080198 29000000.028999980539 27869999.991999980062 3958773.881000041962 60397.887459721 2024-03-28T21:17:56.519913+00:00 19993206.139999989420 29000000.008999999613 27870000.010999999940 3961602.028999925125 60397.887471381 2024-03-28T21:17:57.527288+00:00 19993206.133999940008 28999999.968999978155 27869999.973999999464 3957687.179000020027 60397.887482851 2024-03-28T21:17:58.518295+00:00 19993206.141999959946 29000000.054000020027 27870000.019999999553 3960686.958999990951 60397.887494510 2024-03-28T21:17:59.525670+00:00 19993206.134000059217 28999999.955999970436 27869999.960000008345 3960710.907999991905 60397.887505980 2024-03-28T21:18:00.516678+00:00 19993206.141000028700 29000000.022000011057 27870000.071999978274 3958010.083000063896 60397.887517639 2024-03-28T21:18:01.524053+00:00 19993206.138000011444 28999999.977999988943 27869999.977000031620 3959391.842999935150 60397.887529110 2024-03-28T21:18:02.515060+00:00 19993206.136999960989 28999999.996999979019 27869999.966999981552 3961435.156000018120 60397.887540769 2024-03-28T21:18:03.522435+00:00 19993206.143000010401 28999999.991000059992 27870000.045000020415 3953256.955000042915 60397.887552245 2024-03-28T21:18:04.513939+00:00 19993206.133999940008 28999999.978000041097 27869999.967999991030 3958893.006999969017 60397.887563898 2024-03-28T21:18:05.520818+00:00 19993206.137000080198 29000000.005999919027 27869999.974000010639 3958838.065000057220 60397.887575374 2024-03-28T21:18:06.512321+00:00 19993206.139999989420 29000000.044000029564 27870000.037999991328 3961276.898000001907 60397.887587034 2024-03-28T21:18:07.519696+00:00 19993206.135999921709 28999999.975000020117 27870000.007000029087 3955368.991999983788 60397.887598687 2024-03-28T21:18:08.526575+00:00 19993206.141000028700 29000000.021000031382 27870000.012999951839 3960736.000999927986 60397.887610163 2024-03-28T21:18:09.518078+00:00 19993206.136000040919 28999999.982999920845 27869999.980000019073 3955550.072000027169 60397.887621817 2024-03-28T21:18:10.524958+00:00 19993206.138999938965 28999999.996999979019 27870000.003000020981 3957400.963999987114 60397.887633292 2024-03-28T21:18:11.516461+00:00 19993206.139999989420 28999999.999000068754 27869999.987999979407 3961403.958999990951 60397.887644946 2024-03-28T21:18:12.523340+00:00 19993206.135000109673 29000000.003999948502 27870000.013999998569 3955015.075000048149 60397.887656422 2024-03-28T21:18:13.514843+00:00 19993206.138999938965 29000000.006000038236 27869999.995000001043 3959486.942000031006 60397.887668081 2024-03-28T21:18:14.522219+00:00 19993206.139000058174 28999999.990000009537 27870000.034999970347 3958631.927999972831 60397.887679551 2024-03-28T21:18:15.513226+00:00 19993206.137999888510 29000000.018999930471 27869999.952000018209 3960649.149999976158 60397.887691210 2024-03-28T21:18:16.520601+00:00 19993206.139000058174 29000000.034000039101 27870000.027000069618 3961299.871999979019 60397.887702865 2024-03-28T21:18:17.527480+00:00 19993206.138999938965 28999999.978999968618 27869999.977000001818 3956555.029000043869 60397.887714340 2024-03-28T21:18:18.518983+00:00 19993206.135999999940 29000000.016000028700 27870000.023999929428 3958578.028999925125 60397.887725994 2024-03-28T21:18:19.525863+00:00 19993206.138000000268 28999999.973000049591 27870000.031000021845 3958648.935000061989 60397.887737470 2024-03-28T21:18:20.517365+00:00 19993206.138999991119 29000000.003000009805 27870000.001000050455 3953278.052000045776 60397.887749123 2024-03-28T21:18:21.524244+00:00 19993206.140000000596 28999999.975999999791 27869999.933999899775 3957206.013999938965 60397.887760599 2024-03-28T21:18:22.515748+00:00 19993206.136000011116 29000000.011999990791 27870000.004000071436 3958335.970000029076 60397.887772253 2024-03-28T21:18:23.522627+00:00 19993206.137000009418 28999999.999000009149 27870000.016999959946 3956038.098999977112 60397.887783729 2024-03-28T21:18:24.514130+00:00 19993206.137999981642 28999999.968999978155 27869999.976000070572 3958447.942999958992 60397.887795388 2024-03-28T21:18:25.521506+00:00 19993206.142000019550 29000000.035000000149 27870000.041999939829 3957285.986000061035 60397.887806858 2024-03-28T21:18:26.512513+00:00 19993206.132999990135 28999999.978999998420 27869999.977000001818 3959767.993999958038 60397.887818517 2024-03-28T21:18:27.519888+00:00 19993206.140999998897 29000000.025000009686 27870000.042999979109 3955059.993000030983 60397.887830171 2024-03-28T21:18:28.526767+00:00 19993206.138000011444 29000000.010000020266 27869999.978000041097 3957907.998999952804 60397.887841647 2024-03-28T21:18:29.518271+00:00 19993206.136999990791 28999999.978999968618 27870000.003999948502 3957383.027999999933 60397.887853300 2024-03-28T21:18:30.525150+00:00 19993206.140000019222 29000000.000000000000 27869999.924000021070 3951814.992000000086 60397.887864776 2024-03-28T21:18:31.516652+00:00 19993206.136999960989 28999999.983000040054 27870000.004000071436 3957952.927000000142 60397.887876430 2024-03-28T21:18:32.523532+00:00 19993206.138999998569 28999999.979999959469 27870000.025999899954 3956494.052000001073 60397.887887905 2024-03-28T21:18:33.515035+00:00 19993206.136000040919 29000000.018999990076 27869999.981000069529 3954784.045999998227 60397.887899559 2024-03-28T21:18:34.521915+00:00 19993206.139999989420 29000000.038000050932 27870000.037000000477 3956938.987000000197 60397.887911035 2024-03-28T21:18:35.513418+00:00 19993206.135999981314 28999999.963999990374 27869999.986999999732 3958273.959000003058 60397.887922688 2024-03-28T21:18:36.520297+00:00 19993206.137000020593 28999999.977999988943 27869999.984000001103 3955274.066000000108 60397.887934164 2024-03-28T21:18:37.511800+00:00 19993206.142000019550 29000000.063000019640 27870000.052999999374 3949146.987999998033 60397.887945824 2024-03-28T21:18:38.519174+00:00 19993206.135999981314 28999999.985000010580 27869999.978999998420 3956491.015000001062 60397.887957477 2024-03-28T21:18:39.526055+00:00 19993206.142000019550 29000000.023999929428 27870000.042999979109 3957093.954999998212 60397.887968953 2024-03-28T21:18:40.517558+00:00 19993206.136999960989 28999999.958000060171 27869999.971000019461 3960007.032000004780 60397.887980607 2024-03-28T21:18:41.524437+00:00 19993206.133999999613 29000000.034999970347 27870000.018999990076 3959456.984999998938 60397.887992083 2024-03-28T21:18:42.515940+00:00 19993206.141000028700 28999999.986000061035 27869999.942000001669 3960887.010999999940 60397.888003736 2024-03-28T21:18:43.522819+00:00 19993206.137000020593 28999999.951999899000 27869999.989000018686 3954105.960999995004 60397.888015212 2024-03-28T21:18:44.514322+00:00 19993206.137999888510 29000000.029000040144 27870000.024999979883 3958345.990000002086 60397.888026872 2024-03-28T21:18:45.521698+00:00 19993206.139000058174 29000000.029999971390 27870000.054000020027 3959747.014000006020 60397.888038341 2024-03-28T21:18:46.512705+00:00 19993206.138000011444 28999999.985000010580 27869999.944000009447 3953591.044999986887 60397.888050001 2024-03-28T21:18:47.520080+00:00 19993206.138000011444 29000000.000000000000 27870000.032999988645 3956690.028000012040 60397.888061477 2024-03-28T21:18:48.511582+00:00 19993206.138000011444 29000000.006999969482 27869999.968999978155 3956152.982999994885 60397.888073131 2024-03-28T21:18:49.518463+00:00 19993206.139999989420 29000000.022000070661 27870000.049000021070 3958219.961999997031 60397.888084790 2024-03-28T21:18:50.525838+00:00 19993206.133999940008 28999999.982999920845 27869999.974999960512 3960821.961999997031 60397.888096260 2024-03-28T21:18:51.516845+00:00 19993206.141000028700 28999999.969000101089 27869999.954999979585 3956604.041000009049 60397.888107919 2024-03-28T21:18:52.524220+00:00 19993206.136000040919 28999999.993999961764 27870000.035000029951 3958302.079999998212 60397.888119389 2024-03-28T21:18:53.515227+00:00 19993206.138999938965 29000000.023999929428 27869999.986999988556 3957899.817000002135 60397.888131049 2024-03-28T21:18:54.522602+00:00 19993206.139999989420 28999999.950000051409 27869999.967000011355 3957652.005999996793 60397.888142519 2024-03-28T21:18:55.513610+00:00 19993206.138000011444 29000000.028000000864 27869999.991000059992 3960684.129999995232 60397.888154178 2024-03-28T21:18:56.520985+00:00 19993206.139000058174 28999999.978999968618 27870000.075999978930 3959999.957000001799 60397.888165654 2024-03-28T21:18:57.512488+00:00 19993206.133999940008 29000000.043000001460 27869999.970999959856 3958054.075000002980 60397.888177307 2024-03-28T21:18:58.519367+00:00 19993206.137000080198 28999999.959999989718 27870000.009000059217 3959604.898000001907 60397.888188967 2024-03-28T21:18:59.526743+00:00 19993206.141999959946 29000000.035000011325 27870000.018999930471 3952437.038999990094 60397.888200437 2024-03-28T21:19:00.517750+00:00 19993206.138000011444 28999999.970999989659 27869999.945000048727 3952616.016000003088 60397.888212096 2024-03-28T21:19:01.525125+00:00 19993206.138999938965 29000000.015000019222 27870000.018999930471 3954386.903999999166 60397.888223572 2024-03-28T21:19:02.516628+00:00 19993206.134999990463 29000000.046000000089 27870000.022000070661 3959619.041999996174 60397.888235226 2024-03-28T21:19:03.523507+00:00 19993206.141000028700 28999999.956000000238 27869999.971999999136 3959706.993000001181 60397.888246702 2024-03-28T21:19:04.515010+00:00 19993206.136000040919 29000000.013999998569 27869999.995999928564 3955320.017000020016 60397.888258355 2024-03-28T21:19:05.521890+00:00 19993206.138999938965 29000000.002000000328 27870000.029000040144 3958563.014999986161 60397.888269831 2024-03-28T21:19:06.513393+00:00 19993206.139000058174 28999999.981000009924 27869999.962999939919 3957100.946999996901 60397.888281485 2024-03-28T21:19:07.520272+00:00 19993206.133999940008 29000000.000000000000 27870000.018000010401 3955618.010000019800 60397.888292960 2024-03-28T21:19:08.511774+00:00 19993206.144999980927 29000000.033999979496 27870000.009000059217 3954269.113999993075 60397.888304614 2024-03-28T21:19:09.518654+00:00 19993206.137000080198 28999999.968999978155 27869999.982999920845 3960489.961999983061 60397.888316274 2024-03-28T21:19:10.526030+00:00 19993206.134999990463 29000000.013999998569 27869999.998000029474 3957676.080999999773 60397.888327743 2024-03-28T21:19:11.517037+00:00 19993206.138000000268 28999999.999000009149 27870000.029999971390 3959780.835000007879 60397.888339403 2024-03-28T21:19:12.524412+00:00 19993206.136999998242 28999999.984000030905 27870000.049000021070 3955688.002999991179 60397.888350879 2024-03-28T21:19:13.515915+00:00 19993206.140000000596 28999999.993999961764 27869999.888999998569 3957026.120000004768 60397.888362532 2024-03-28T21:19:14.522794+00:00 19993206.138000000268 29000000.044000029564 27870000.076000008732 3955001.946000009775 60397.888374008 2024-03-28T21:19:15.514298+00:00 19993206.138999998569 28999999.989999949932 27869999.934000000358 3959539.954999982845 60397.888385662 2024-03-28T21:19:16.521177+00:00 19993206.140000000596 29000000.016000028700 27870000.043999999762 3957826.988000005018 60397.888397138 2024-03-28T21:19:17.512679+00:00 19993206.137000009418 28999999.971999999136 27869999.966000009328 3954495.976000010967 60397.888408791 2024-03-28T21:19:18.519559+00:00 19993206.136999990791 28999999.973000049591 27870000.005999978632 3955098.092000008095 60397.888420267 2024-03-28T21:19:19.511062+00:00 19993206.139999989420 29000000.026999950409 27869999.989000018686 3957572.884000002872 60397.888431921 2024-03-28T21:19:20.517942+00:00 19993206.135000020266 29000000.022999998182 27870000.092999991030 3957317.950999975204 60397.888443580 2024-03-28T21:19:21.525317+00:00 19993206.139999989420 28999999.963999990374 27869999.949999991804 3958010.123000026215 60397.888455056 2024-03-28T21:19:22.516820+00:00 19993206.136999990791 29000000.031000021845 27870000.022999998182 3962853.953999996185 60397.888466709 2024-03-28T21:19:23.523699+00:00 19993206.139000028372 28999999.985000010580 27869999.975000020117 3961414.071999996901 60397.888478179 2024-03-28T21:19:24.514706+00:00 19993206.135999981314 28999999.988999959081 27870000.005999978632 3959630.905000001192 60397.888489839 2024-03-28T21:19:25.522081+00:00 19993206.139999989420 28999999.998000029474 27870000.008999999613 3954439.164999992121 60397.888501314 2024-03-28T21:19:26.513585+00:00 19993206.135000050068 29000000.006999969482 27870000.004999998957 3955589.916000009049 60397.888512968 2024-03-28T21:19:27.520464+00:00 19993206.138999998569 28999999.967000011355 27869999.941999968141 3954963.961999983061 60397.888524444 2024-03-28T21:19:28.511967+00:00 19993206.138999998569 29000000.019999980927 27870000.029000040144 3956934.045000017155 60397.888536097 2024-03-28T21:19:29.518846+00:00 19993206.138999998569 29000000.003000020981 27870000.011999960989 3956063.949999988079 60397.888547757 2024-03-28T21:19:30.526221+00:00 19993206.138999998569 29000000.018000010401 27869999.991000000387 3954795.099999994040 60397.888559233 2024-03-28T21:19:31.517725+00:00 19993206.134999990463 28999999.973999980837 27869999.967000011355 3957383.976000010967 60397.888570887 2024-03-28T21:19:32.524604+00:00 19993206.139999989420 29000000.006000038236 27870000.011999960989 3955594.976000010967 60397.888582362 2024-03-28T21:19:33.516107+00:00 19993206.138000011444 29000000.011999960989 27870000.036000009626 3957682.017999976873 60397.888594016 2024-03-28T21:19:34.522986+00:00 19993206.138000011444 29000000.017000000924 27869999.963000059128 3957211.965000004042 60397.888605492 2024-03-28T21:19:35.514489+00:00 19993206.138999998569 28999999.993999999017 27870000.029999971390 3964253.909999995958 60397.888617151 2024-03-28T21:19:36.521865+00:00 19993206.135999981314 28999999.991000011563 27869999.965000029653 3960219.143000007141 60397.888628621 2024-03-28T21:19:37.512872+00:00 19993206.140000049025 29000000.011999990791 27870000.043999910355 3957313.876999973785 60397.888640275 2024-03-28T21:19:38.519751+00:00 19993206.138000011444 28999999.947999980301 27869999.946000099182 3956923.146000028122 60397.888651751 2024-03-28T21:19:39.511254+00:00 19993206.138999938965 29000000.008999999613 27870000.056999921799 3958640.917999982834 60397.888663404 2024-03-28T21:19:40.518133+00:00 19993206.134999990463 28999999.988000009209 27869999.910000089556 3962163.965000032913 60397.888675064 2024-03-28T21:19:41.525509+00:00 19993206.138000011444 29000000.045000020415 27870000.092000011355 3961180.023000001907 60397.888686540 2024-03-28T21:19:42.517012+00:00 19993206.141999959946 29000000.002000000328 27869999.950999978930 3962634.038999975193 60397.888698193 2024-03-28T21:19:43.523891+00:00 19993206.136000040919 28999999.986999988556 27870000.052999969572 3961938.949999988079 60397.888709669 2024-03-28T21:19:44.515394+00:00 19993206.141999959946 28999999.971000019461 27869999.973000049591 3957313.112000048161 60397.888721323 2024-03-28T21:19:45.522273+00:00 19993206.134999990463 29000000.007999960333 27870000.016999959946 3955957.891999959946 60397.888732798 2024-03-28T21:19:46.513777+00:00 19993206.136000040919 29000000.016000028700 27869999.957000020891 3958378.134000002872 60397.888744452 2024-03-28T21:19:47.520656+00:00 19993206.141000028700 29000000.041000008583 27870000.042999979109 3956713.827000021935 60397.888755928 2024-03-28T21:19:48.512159+00:00 19993206.134999990463 28999999.944000009447 27869999.973999980837 3958550.022000014782 60397.888767581 2024-03-28T21:19:49.519038+00:00 19993206.141999959946 29000000.046999990940 27870000.019999980927 3955775.990999997128 60397.888779057 2024-03-28T21:19:50.510541+00:00 19993206.134000059217 28999999.962999999523 27869999.962000008672 3961127.029999970924 60397.888790711 2024-03-28T21:19:51.517420+00:00 19993206.138999938965 28999999.983999971300 27870000.006999969482 3957830.079999982845 60397.888802370 2024-03-28T21:19:52.524796+00:00 19993206.142000079155 29000000.034999970347 27869999.995999999344 3957459.870000004768 60397.888813846 2024-03-28T21:19:53.516299+00:00 19993206.132999900728 28999999.995000001043 27870000.032999999821 3957609.036000012886 60397.888825500 2024-03-28T21:19:54.523178+00:00 19993206.142000079155 28999999.993000030518 27869999.952000010759 3959777.007000029087 60397.888836975 2024-03-28T21:19:55.514681+00:00 19993206.136999960989 29000000.013000011444 27870000.028999999166 3957826.982999979984 60397.888848629 2024-03-28T21:19:56.521561+00:00 19993206.136999960989 28999999.993000030518 27870000.014999989420 3958567.078000009060 60397.888860105 2024-03-28T21:19:57.513064+00:00 19993206.140000101179 28999999.996999979019 27869999.932000011206 3959831.002999960911 60397.888871764 2024-03-28T21:19:58.520439+00:00 19993206.137999888510 29000000.011000040919 27870000.048000011593 3954499.046000003815 60397.888883234 2024-03-28T21:19:59.511446+00:00 19993206.143000010401 28999999.977999929339 27870000.033999979496 3958912.961000024807 60397.888894894 2024-03-28T21:20:00.518821+00:00 19993206.131000038236 29000000.013000011444 27869999.953000009060 3962317.960999966133 60397.888906547 2024-03-28T21:20:01.525700+00:00 19993206.141999959946 29000000.006000038236 27870000.013999998569 3954989.066000043880 60397.888918023 2024-03-28T21:20:02.517204+00:00 19993206.134999990463 29000000.026999950409 27870000.018999990076 3956488.893000007141 60397.888929677 2024-03-28T21:20:03.524083+00:00 19993206.140000101179 29000000.001999970526 27870000.036000009626 3957101.093999981880 60397.888941152 2024-03-28T21:20:04.515586+00:00 19993206.138999938965 28999999.953999999911 27869999.930999990553 3960965.898999989033 60397.888952807 2024-03-28T21:20:05.522465+00:00 19993206.133000001311 28999999.999000068754 27870000.060999989510 3961097.008000016212 60397.888964282 2024-03-28T21:20:06.513969+00:00 19993206.142999999225 29000000.052000049502 27869999.971000019461 3958798.032000004780 60397.888975936 2024-03-28T21:20:07.520848+00:00 19993206.135000009090 28999999.958999991417 27869999.991999980062 3958863.960999966133 60397.888987412 2024-03-28T21:20:08.512351+00:00 19993206.141999989748 29000000.014999989420 27870000.004999998957 3959248.992000042927 60397.888999071 2024-03-28T21:20:09.519726+00:00 19993206.136000011116 29000000.013999938965 27869999.989000018686 3956638.061999977101 60397.889010541 2024-03-28T21:20:10.510733+00:00 19993206.136999990791 28999999.976000070572 27870000.048999968916 3956390.975000023842 60397.889022195 2024-03-28T21:20:11.517613+00:00 19993206.140000019222 29000000.010999999940 27869999.981000069529 3961074.098999977112 60397.889033854 2024-03-28T21:20:12.524988+00:00 19993206.133999999613 28999999.989000000060 27869999.954999919981 3960576.921000003815 60397.889045330 2024-03-28T21:20:13.516491+00:00 19993206.141999989748 28999999.991000000387 27870000.052000049502 3956016.018000007141 60397.889056983 2024-03-28T21:20:14.523370+00:00 19993206.139999989420 29000000.040000010282 27869999.977000001818 3960260.990999997128 60397.889068459 2024-03-28T21:20:15.514873+00:00 19993206.133999999613 28999999.968999978155 27869999.988000039011 3958313.916000009049 60397.889080113 2024-03-28T21:20:16.521752+00:00 19993206.142000019550 28999999.978999998420 27870000.018000010401 3955781.074999988079 60397.889091589 2024-03-28T21:20:17.513256+00:00 19993206.132999990135 29000000.006999999285 27870000.000000000000 3960802.009000002872 60397.889103242 2024-03-28T21:20:18.520135+00:00 19993206.140999969095 29000000.029000010341 27869999.993999961764 3956630.995999991894 60397.889114718 2024-03-28T21:20:19.511638+00:00 19993206.138000011444 28999999.998999979347 27869999.983000040054 3959017.078999996185 60397.889126372 2024-03-28T21:20:20.518517+00:00 19993206.140000049025 28999999.975000020117 27870000.011999960989 3955095.897000014782 60397.889137847 2024-03-28T21:20:21.510021+00:00 19993206.137999951839 29000000.014999989420 27870000.022999998182 3957319.032999991905 60397.889149507 2024-03-28T21:20:22.517396+00:00 19993206.135000050068 28999999.993000030518 27869999.981999989599 3954850.969999969006 60397.889161161 2024-03-28T21:20:23.524274+00:00 19993206.139999989420 28999999.958999991417 27870000.013999938965 3957291.024000049103 60397.889172636 2024-03-28T21:20:24.515778+00:00 19993206.135999981314 29000000.044999960810 27869999.951000090688 3963553.038999975193 60397.889184290 2024-03-28T21:20:25.522657+00:00 19993206.142000019550 28999999.991000059992 27870000.003000020981 3955786.944000006188 60397.889195766 2024-03-28T21:20:26.514161+00:00 19993206.136999960989 28999999.998999949545 27870000.038999918848 3958896.967999995220 60397.889207425 2024-03-28T21:20:27.521536+00:00 19993206.138000011444 29000000.027000010014 27869999.996999979019 3957405.981999992859 60397.889218895 2024-03-28T21:20:28.512542+00:00 19993206.138000011444 28999999.977000001818 27869999.938000079244 3962791.101000010967 60397.889230554 2024-03-28T21:20:29.519918+00:00 19993206.135999981314 29000000.012000020593 27870000.049999948591 3955322.892000020016 60397.889242025 2024-03-28T21:20:30.510925+00:00 19993206.140000049025 28999999.986999988556 27870000.026000000536 3962961.104999959003 60397.889253684 2024-03-28T21:20:31.518301+00:00 19993206.135999921709 29000000.008000019938 27869999.980999998748 3957170.953999996185 60397.889265338 2024-03-28T21:20:32.525180+00:00 19993206.140000101179 29000000.006999969482 27870000.055000010878 3957056.115999997128 60397.889276814 2024-03-28T21:20:33.516683+00:00 19993206.139999989420 29000000.011999960989 27869999.999000001699 3955601.941000043880 60397.889288467 2024-03-28T21:20:34.523562+00:00 19993206.133999940008 28999999.994000080973 27869999.942000001669 3957121.005999981891 60397.889299943 2024-03-28T21:20:35.515065+00:00 19993206.139999989420 29000000.003999948502 27869999.996999979019 3960034.949000000954 60397.889311602 2024-03-28T21:20:36.522441+00:00 19993206.137000080198 28999999.948000069708 27870000.020000010729 3957401.015999972820 60397.889323073 2024-03-28T21:20:37.513448+00:00 19993206.138000011444 29000000.019999980927 27869999.995999988168 3958168.971000016201 60397.889334732 2024-03-28T21:20:38.520823+00:00 19993206.137999888510 28999999.991999980062 27869999.957000020891 3960379.990999997128 60397.889346202 2024-03-28T21:20:39.511830+00:00 19993206.138000011444 29000000.016000028700 27870000.072000000626 3958466.979000031948 60397.889357861 2024-03-28T21:20:40.519205+00:00 19993206.139999989420 29000000.022999998182 27869999.939000010490 3957450.925000011921 60397.889369331 2024-03-28T21:20:41.510213+00:00 19993206.137000080198 28999999.964999910444 27870000.008999999613 3957766.135999978054 60397.889380991 2024-03-28T21:20:42.517587+00:00 19993206.138000011444 29000000.041000008583 27869999.997999969870 3955252.935999989975 60397.889392644 2024-03-28T21:20:43.524466+00:00 19993206.140999909490 28999999.970000028610 27870000.020000040531 3956506.089999973774 60397.889404120 2024-03-28T21:20:44.515972+00:00 19993206.133000019938 28999999.985000010580 27869999.963999990374 3957446.026000022888 60397.889415774 2024-03-28T21:20:45.522849+00:00 19993206.142000079155 29000000.011999960989 27870000.009999990463 3954611.029999970924 60397.889427249 2024-03-28T21:20:46.514352+00:00 19993206.134999990463 29000000.027000069618 27870000.014999989420 3957611.873000026215 60397.889438909 2024-03-28T21:20:47.521727+00:00 19993206.140999909490 28999999.978999968618 27870000.039000030607 3955057.983000040054 60397.889450379 2024-03-28T21:20:48.512735+00:00 19993206.134000059217 28999999.988000001758 27869999.949999928474 3961841.011999965180 60397.889462038 2024-03-28T21:20:49.520110+00:00 19993206.138999938965 29000000.033999990672 27870000.011000040919 3955866.060000061989 60397.889473508 2024-03-28T21:20:50.511117+00:00 19993206.142000079155 28999999.962000008672 27869999.978999968618 3952979.988999962807 60397.889485168 2024-03-28T21:20:51.518492+00:00 19993206.133999940008 29000000.010999988765 27870000.018000010401 3955022.977999926079 60397.889496644 2024-03-28T21:20:52.509996+00:00 19993206.141000028700 29000000.023999989033 27870000.006000038236 3961287.951000093948 60397.889508297 2024-03-28T21:20:53.516875+00:00 19993206.138000011444 29000000.008999999613 27870000.018000010401 3954748.110000013839 60397.889519956 2024-03-28T21:20:54.524250+00:00 19993206.136000040919 28999999.977000001818 27870000.021000031382 3961825.925999999046 60397.889531432 2024-03-28T21:20:55.515753+00:00 19993206.139999989420 29000000.006000008434 27869999.971999999136 3954980.036999940872 60397.889543086 2024-03-28T21:20:56.522632+00:00 19993206.138999938965 28999999.977000001818 27870000.003999948502 3956383.067999958992 60397.889554562 2024-03-28T21:20:57.514135+00:00 19993206.138000011444 29000000.031000021845 27870000.001000050455 3955853.898000001907 60397.889566216 2024-03-28T21:20:58.521015+00:00 19993206.138000011444 29000000.006999969482 27869999.968999978155 3955296.041000009049 60397.889577691 2024-03-28T21:20:59.512518+00:00 19993206.138000000268 29000000.003000020981 27869999.998999949545 3962476.019000052940 60397.889589351 2024-03-28T21:21:00.519893+00:00 19993206.135999999940 28999999.953999999911 27870000.012000080198 3954215.832999945153 60397.889600821 2024-03-28T21:21:01.510900+00:00 19993206.140999998897 29000000.008999999613 27870000.016999959946 3960291.175999999046 60397.889612480 2024-03-28T21:21:02.518275+00:00 19993206.136999990791 28999999.999000009149 27869999.957000020891 3956698.917999982834 60397.889623950 2024-03-28T21:21:03.509283+00:00 19993206.135000009090 29000000.018000010401 27870000.052999969572 3957039.037000060081 60397.889635609 2024-03-28T21:21:04.516658+00:00 19993206.142000000924 28999999.992999970913 27869999.975000020117 3955637.893000007141 60397.889647269 2024-03-28T21:21:05.524033+00:00 19993206.136000011116 28999999.986000001431 27869999.995000001043 3955546.026999949943 60397.889658739 2024-03-28T21:21:06.515040+00:00 19993206.139999989420 29000000.030000030994 27869999.969999909401 3953643.983000040054 60397.889670398 2024-03-28T21:21:07.522415+00:00 19993206.138000011444 28999999.993999961764 27870000.037000060081 3952480.088999987114 60397.889681868 2024-03-28T21:21:08.513423+00:00 19993206.136000011116 28999999.983000040054 27869999.973000049591 3958799.044000030030 60397.889693527 2024-03-28T21:21:09.520798+00:00 19993206.139999989420 29000000.010999921709 27870000.013000000268 3956449.954999924172 60397.889705003 2024-03-28T21:21:10.512300+00:00 19993206.134999990463 28999999.963000059128 27869999.971999999136 3960865.001000047196 60397.889716657 2024-03-28T21:21:11.519180+00:00 19993206.142000019550 29000000.039999961853 27870000.025000009686 3956254.949000000954 60397.889728133 2024-03-28T21:21:12.510683+00:00 19993206.138999998569 29000000.000000000000 27870000.074999999255 3960663.082000017166 60397.889739787 2024-03-28T21:21:13.517563+00:00 19993206.135999981314 29000000.003000020981 27869999.953000009060 3955400.128000020981 60397.889751446 2024-03-28T21:21:14.524938+00:00 19993206.138999998569 29000000.011999960989 27869999.996999979019 3951041.842999935150 60397.889762916 2024-03-28T21:21:15.515945+00:00 19993206.133999999613 28999999.969000101089 27869999.974999990314 3955948.027000070084 60397.889774575 2024-03-28T21:21:16.523320+00:00 19993206.139999989420 28999999.993999961764 27869999.989000018686 3953714.944999932777 60397.889786051 2024-03-28T21:21:17.514824+00:00 19993206.138000011444 28999999.993999961764 27870000.000999990851 3957882.069000006188 60397.889797705 2024-03-28T21:21:18.521702+00:00 19993206.138999998569 29000000.022000070661 27870000.031000021845 3953841.972000002861 60397.889809181 2024-03-28T21:21:19.513206+00:00 19993206.140000049025 29000000.006999969482 27869999.993999961764 3959292.978999971878 60397.889820840 2024-03-28T21:21:20.520581+00:00 19993206.133999940008 29000000.008000019938 27869999.996000051498 3960383.995000004768 60397.889832310 2024-03-28T21:21:21.511588+00:00 19993206.143000010401 28999999.975000020117 27870000.016999959946 3957442.018000007141 60397.889843970 2024-03-28T21:21:22.518963+00:00 19993206.134999990463 28999999.998999949545 27869999.978000041097 3957846.031000018120 60397.889855439 2024-03-28T21:21:23.509971+00:00 19993206.138000011444 28999999.998999949545 27870000.002999961376 3960138.909000039101 60397.889867099 2024-03-28T21:21:24.517346+00:00 19993206.142000019550 29000000.022999998182 27870000.004000011832 3961757.980000019073 60397.889878753 2024-03-28T21:21:25.524225+00:00 19993206.132000029087 29000000.017999999225 27869999.961000028998 3953465.077000021935 60397.889890228 2024-03-28T21:21:26.515728+00:00 19993206.143000010401 28999999.937999989837 27870000.026999950409 3958483.935999989975 60397.889901882 2024-03-28T21:21:27.522607+00:00 19993206.138000011444 29000000.054000008851 27870000.000000000000 3955554.007999897003 60397.889913358 2024-03-28T21:21:28.514110+00:00 19993206.136999960989 28999999.964000001550 27870000.037999991328 3959536.057000041008 60397.889925011 2024-03-28T21:21:29.520990+00:00 19993206.136999960989 29000000.021000001580 27869999.994000080973 3957386.016999959946 60397.889936487 2024-03-28T21:21:30.512493+00:00 19993206.139000058174 28999999.956999991089 27869999.916000008583 3952675.018000007141 60397.889948141 2024-03-28T21:21:31.519372+00:00 19993206.138000011444 29000000.050000008196 27870000.071999911219 3960703.963000059128 60397.889959617 2024-03-28T21:21:32.510875+00:00 19993206.135999921709 28999999.976000010967 27869999.968000050634 3956355.044999957085 60397.889971276 2024-03-28T21:21:33.518251+00:00 19993206.143000010401 29000000.050999999046 27870000.080000039190 3955903.887000083923 60397.889982746 2024-03-28T21:21:34.509258+00:00 19993206.134000059217 28999999.967000011355 27869999.899999979883 3959417.952999948990 60397.889994405 2024-03-28T21:21:35.516633+00:00 19993206.138000011444 28999999.968999978155 27870000.070999979973 3959007.082999945153 60397.890006059 2024-03-28T21:21:36.523512+00:00 19993206.138999938965 29000000.026000019163 27869999.973000049591 3953659.010000110138 60397.890017535 2024-03-28T21:21:37.515015+00:00 19993206.138000011444 29000000.004999998957 27869999.951999899000 3957744.945999979973 60397.890029189 2024-03-28T21:21:38.521895+00:00 19993206.139000058174 28999999.973999980837 27870000.064000010490 3955594.044999957085 60397.890040664 2024-03-28T21:21:39.513398+00:00 19993206.136999960989 29000000.042999979109 27870000.017000079155 3955169.106999992859 60397.890052324 2024-03-28T21:21:40.520773+00:00 19993206.138999938965 28999999.939000010490 27869999.944999929518 3957049.004000068177 60397.890063794 2024-03-28T21:21:41.511780+00:00 19993206.139999989420 29000000.013000011444 27869999.935999989510 3955398.934999942780 60397.890075453 2024-03-28T21:21:42.519155+00:00 19993206.135000109673 29000000.032999988645 27870000.105000019073 3958454.914999961853 60397.890086923 2024-03-28T21:21:43.510162+00:00 19993206.137999888510 29000000.008000019938 27870000.022999998182 3954573.171000003815 60397.890098582 2024-03-28T21:21:44.517537+00:00 19993206.138000011444 29000000.006000038236 27869999.963999990374 3954801.945000051986 60397.890110053 2024-03-28T21:21:45.508544+00:00 19993206.144000049680 28999999.952999949455 27869999.971999999136 3958894.856999992859 60397.890121712 2024-03-28T21:21:46.515920+00:00 19993206.133000019938 29000000.039000030607 27870000.034999970347 3952990.072999954224 60397.890133366 2024-03-28T21:21:47.522799+00:00 19993206.138999938965 28999999.985999941826 27870000.041000001132 3958730.981000065804 60397.890144842 2024-03-28T21:21:48.514303+00:00 19993206.139000058174 28999999.986999988556 27869999.947999998927 3958905.102999926079 60397.890156501 2024-03-28T21:21:49.521678+00:00 19993206.135999921709 29000000.032999988645 27870000.030000001192 3958362.904000043869 60397.890167971 2024-03-28T21:21:50.512685+00:00 19993206.140000101179 29000000.018000010401 27869999.960999999195 3960309.001000047196 60397.890179630 2024-03-28T21:21:51.520060+00:00 19993206.138000011444 28999999.956000089645 27869999.995999988168 3954076.025999904145 60397.890191101 2024-03-28T21:21:52.511067+00:00 19993206.136999998242 29000000.021999958903 27869999.993000000715 3951785.958000063896 60397.890202760 2024-03-28T21:21:53.518443+00:00 19993206.136999998242 28999999.968999978155 27870000.013000011444 3957578.037999988068 60397.890214236 2024-03-28T21:21:54.509946+00:00 19993206.136999990791 29000000.000000000000 27869999.984000001103 3957259.029999970924 60397.890225889 2024-03-28T21:21:55.516825+00:00 19993206.142000000924 28999999.998999949545 27870000.044999990612 3959378.017000079155 60397.890237548 2024-03-28T21:21:56.524200+00:00 19993206.133999999613 28999999.999000068754 27869999.951000031084 3959804.047999978065 60397.890249019 2024-03-28T21:21:57.515207+00:00 19993206.138000000268 29000000.013999938965 27870000.035999950022 3961717.898000001907 60397.890260678 2024-03-28T21:21:58.522582+00:00 19993206.138999979943 28999999.986999988556 27869999.995000001043 3950978.038999915123 60397.890272154 2024-03-28T21:21:59.514086+00:00 19993206.139000028372 29000000.019000049680 27870000.009999990463 3952625.005000113975 60397.890283807 2024-03-28T21:22:00.520965+00:00 19993206.138999998569 29000000.003000020981 27870000.008000019938 3960649.959999918938 60397.890295283 2024-03-28T21:22:01.512468+00:00 19993206.138999998569 28999999.985000010580 27869999.999000009149 3954887.967000008095 60397.890306937 2024-03-28T21:22:02.519347+00:00 19993206.138999998569 28999999.988000001758 27869999.976000010967 3955848.037000060081 60397.890318413 2024-03-28T21:22:03.510851+00:00 19993206.136999990791 29000000.022000011057 27869999.986999988556 3960381.010999917984 60397.890330072 2024-03-28T21:22:04.518226+00:00 19993206.136000011116 28999999.991999998689 27869999.987999979407 3956148.960000038147 60397.890341542 2024-03-28T21:22:05.509232+00:00 19993206.140000019222 29000000.018999990076 27870000.056999981403 3950441.036999940872 60397.890353196 2024-03-28T21:22:06.516112+00:00 19993206.137999951839 28999999.979999989271 27869999.963000059128 3956978.045000075828 60397.890364855 2024-03-28T21:22:07.523487+00:00 19993206.138999998569 29000000.022000011057 27869999.990000009537 3958310.855999947060 60397.890376331 2024-03-28T21:22:08.514990+00:00 19993206.136000040919 29000000.006000008434 27870000.032999988645 3950030.103000044823 60397.890387984 2024-03-28T21:22:09.521870+00:00 19993206.138999998569 29000000.000000000000 27870000.011999960989 3959011.965999960899 60397.890399460 2024-03-28T21:22:10.513373+00:00 19993206.136999960989 28999999.974999960512 27869999.991000059992 3952051.037999988068 60397.890411114 2024-03-28T21:22:11.520252+00:00 19993206.140000049025 28999999.995000001043 27869999.980999950320 3958474.034000039101 60397.890422590 2024-03-28T21:22:12.511755+00:00 19993206.134999990463 29000000.013999998569 27869999.975000020117 3961341.029000043869 60397.890434244 2024-03-28T21:22:13.518634+00:00 19993206.140999969095 28999999.992000039667 27870000.046000000089 3956740.878999948967 60397.890445719 2024-03-28T21:22:14.510138+00:00 19993206.138999998569 28999999.995000001043 27869999.970999959856 3954969.070999979973 60397.890457379 2024-03-28T21:22:15.517513+00:00 19993206.134999990463 29000000.017999950796 27870000.022000070661 3954646.966000080109 60397.890468849 2024-03-28T21:22:16.508520+00:00 19993206.140000049025 28999999.986000001431 27870000.021999958903 3963981.011999965180 60397.890480508 2024-03-28T21:22:17.515895+00:00 19993206.140999969095 28999999.971000019461 27869999.934000018984 3958579.095999956131 60397.890492162 2024-03-28T21:22:18.522774+00:00 19993206.133000019938 29000000.017000019550 27870000.013999938965 3957935.860000013839 60397.890503637 2024-03-28T21:22:19.514278+00:00 19993206.139999989420 29000000.018999990076 27869999.999000068754 3958514.011999965180 60397.890515297 2024-03-28T21:22:20.521653+00:00 19993206.136000040919 28999999.994000021368 27869999.996999979019 3956607.991000055801 60397.890526767 2024-03-28T21:22:21.512660+00:00 19993206.140999909490 29000000.019999980927 27870000.008000019938 3955004.019999980927 60397.890538426 2024-03-28T21:22:22.520035+00:00 19993206.135000109673 28999999.981999989599 27870000.028000000864 3960569.154999970924 60397.890549902 2024-03-28T21:22:23.511538+00:00 19993206.139999989420 29000000.009999990463 27869999.995000001043 3953814.768000007141 60397.890561556 2024-03-28T21:22:24.518418+00:00 19993206.143000010401 28999999.988999959081 27870000.008000019938 3957359.187000035774 60397.890573031 2024-03-28T21:22:25.509921+00:00 19993206.133999940008 29000000.009000059217 27869999.991999980062 3955058.889000058174 60397.890584685 2024-03-28T21:22:26.516800+00:00 19993206.136999960989 29000000.004999998957 27870000.010000001639 3955112.080999969970 60397.890596161 2024-03-28T21:22:27.508303+00:00 19993206.136000040919 28999999.970000028610 27869999.969999998808 3952270.004999995232 60397.890607815 2024-03-28T21:22:28.515182+00:00 19993206.141999959946 28999999.980999950320 27869999.982999999076 3955066.942000031006 60397.890619474 2024-03-28T21:22:29.522558+00:00 19993206.138000011444 29000000.049000021070 27870000.048999991268 3957107.929999948014 60397.890630950 2024-03-28T21:22:30.514061+00:00 19993206.138000011444 29000000.014999989420 27870000.008000019938 3956846.021000028122 60397.890642603 2024-03-28T21:22:31.520940+00:00 19993206.141000028700 28999999.957999940962 27869999.977999988943 3958976.087999939919 60397.890654079 2024-03-28T21:22:32.512443+00:00 19993206.133999940008 28999999.999000068754 27869999.949000000954 3955633.958000063896 60397.890665733 2024-03-28T21:22:33.519322+00:00 19993206.140000101179 29000000.016000028700 27870000.026000019163 3958098.972999929916 60397.890677209 2024-03-28T21:22:34.510825+00:00 19993206.134999990463 29000000.018999930471 27870000.074000000954 3955538.990000010002 60397.890688868 2024-03-28T21:22:35.518201+00:00 19993206.140999909490 28999999.953999999911 27869999.927999969572 3954158.073000072967 60397.890700338 2024-03-28T21:22:36.509208+00:00 19993206.139999989420 29000000.011999960989 27870000.011000040919 3953207.933999896049 60397.890711998 2024-03-28T21:22:37.516583+00:00 19993206.133000019938 29000000.012000080198 27870000.020999971777 3957689.990000010002 60397.890723467 2024-03-28T21:22:38.507590+00:00 19993206.142000079155 29000000.001999970526 27870000.004999998957 3953262.001000047196 60397.890735127 2024-03-28T21:22:39.514966+00:00 19993206.138000011444 29000000.028999999166 27870000.002000030130 3952210.975000023842 60397.890746786 2024-03-28T21:22:40.522341+00:00 19993206.136999960989 28999999.958999998868 27869999.936999980360 3955839.049999951851 60397.890758256 2024-03-28T21:22:41.513348+00:00 19993206.136999960989 29000000.052999999374 27870000.059000018984 3956413.009000062943 60397.890769916 2024-03-28T21:22:42.520723+00:00 19993206.138000011444 28999999.960000008345 27870000.013999998569 3959072.021999955177 60397.890781386 2024-03-28T21:22:43.511730+00:00 19993206.139000058174 29000000.024000000209 27869999.934000018984 3953693.001000047196 60397.890793045 2024-03-28T21:22:44.519105+00:00 19993206.135999921709 28999999.940999981016 27870000.005999978632 3955305.931999921799 60397.890804521 2024-03-28T21:22:45.510609+00:00 19993206.139999989420 28999999.992000009865 27869999.962000008672 3958644.083999990951 60397.890816174 2024-03-28T21:22:46.517488+00:00 19993206.138999998569 29000000.042999979109 27870000.093999978155 3949828.943000078201 60397.890827650 2024-03-28T21:22:47.508991+00:00 19993206.136999998242 29000000.000000000000 27869999.993000030518 3954045.991999983788 60397.890839304 2024-03-28T21:22:48.515870+00:00 19993206.138999991119 28999999.969000041485 27869999.949999928474 3958758.021999955177 60397.890850964 2024-03-28T21:22:49.523245+00:00 19993206.137000009418 29000000.017999950796 27870000.009999990463 3952076.023000001907 60397.890862439 2024-03-28T21:22:50.514748+00:00 19993206.140999998897 28999999.997000038624 27870000.007000088692 3954393.934000014793 60397.890874093 2024-03-28T21:22:51.521628+00:00 19993206.134999990463 29000000.019999980927 27870000.011999960989 3953983.967000008095 60397.890885569 2024-03-28T21:22:52.513131+00:00 19993206.138999998569 28999999.986999988556 27870000.004999998957 3957590.027999997139 60397.890897222 2024-03-28T21:22:53.520010+00:00 19993206.142000019550 29000000.032999988645 27870000.011000040919 3954954.046000003815 60397.890908698 2024-03-28T21:22:54.511514+00:00 19993206.130999978632 28999999.983000040054 27870000.046000000089 3953020.945000051986 60397.890920352 2024-03-28T21:22:55.518392+00:00 19993206.141999989748 28999999.982999980450 27869999.949999928474 3953538.039999961853 60397.890931827 2024-03-28T21:22:56.509896+00:00 19993206.137000020593 29000000.030000030994 27869999.986000061035 3955302.047999978065 60397.890943481 2024-03-28T21:22:57.516775+00:00 19993206.137999981642 28999999.980999950320 27869999.958999991417 3955587.041000009049 60397.890954957 2024-03-28T21:22:58.508278+00:00 19993206.140999998897 29000000.017000079155 27870000.028000000864 3956739.830000042915 60397.890966617 2024-03-28T21:22:59.515654+00:00 19993206.134999990463 28999999.981999989599 27869999.985999941826 3956399.133000016212 60397.890978270 2024-03-28T21:23:00.522533+00:00 19993206.139999989420 29000000.013000011444 27870000.049000021070 3957239.934999942780 60397.890989746 2024-03-28T21:23:01.514035+00:00 19993206.136000040919 29000000.014999989420 27869999.962000008672 3958200.012000000104 60397.891001400 2024-03-28T21:23:02.520915+00:00 19993206.138999998569 28999999.958999991417 27869999.978000041097 3957077.089999999851 60397.891012875 2024-03-28T21:23:03.512418+00:00 19993206.136999960989 29000000.021999958903 27870000.062999960035 3959123.919999999925 60397.891024529 2024-03-28T21:23:04.519297+00:00 19993206.139000058174 28999999.983999971300 27870000.015999998897 3954354.004999998957 60397.891036005 2024-03-28T21:23:05.510800+00:00 19993206.138999998569 29000000.030000090599 27869999.973000001162 3957410.964999999851 60397.891047664 2024-03-28T21:23:06.518176+00:00 19993206.134999990463 28999999.975999951363 27869999.993000000715 3955842.030000001192 60397.891059134 2024-03-28T21:23:07.509183+00:00 19993206.143999990076 28999999.988999959081 27869999.996999990195 3958697.113000002224 60397.891070793 2024-03-28T21:23:08.516558+00:00 19993206.135999981314 29000000.008000019938 27869999.982999999076 3956019.881999996025 60397.891082264 2024-03-28T21:23:09.507566+00:00 19993206.136000040919 28999999.996999979019 27870000.025000009686 3957029.032000004780 60397.891093923 2024-03-28T21:23:10.514941+00:00 19993206.137999951839 29000000.000000000000 27869999.962999999523 3957457.927000001073 60397.891105576 2024-03-28T21:23:11.521820+00:00 19993206.140000049025 29000000.022999998182 27870000.023999989033 3960633.060999996960 60397.891117052 2024-03-28T21:23:12.513323+00:00 19993206.137000020593 28999999.971000079066 27870000.008000019938 3956513.984999998938 60397.891128706 2024-03-28T21:23:13.520202+00:00 19993206.137999888510 29000000.020999908447 27870000.026000019163 3957279.023000001907 60397.891140182 2024-03-28T21:23:14.511705+00:00 19993206.140000101179 28999999.981000069529 27869999.977999988943 3958065.008000000846 60397.891151835 2024-03-28T21:23:15.518585+00:00 19993206.138000011444 29000000.014999989420 27870000.008999999613 3955633.016999997199 60397.891163311 2024-03-28T21:23:16.510088+00:00 19993206.133999940008 28999999.982000000775 27870000.002999961376 3957356.961000002921 60397.891174965 2024-03-28T21:23:17.516966+00:00 19993206.141999959946 29000000.028000000864 27869999.993000030518 3956934.068999990821 60397.891186435 2024-03-28T21:23:18.507974+00:00 19993206.134000059217 28999999.978000000119 27869999.983999971300 3957757.986000000965 60397.891198094 2024-03-28T21:23:19.515349+00:00 19993206.143999930471 29000000.002000000328 27870000.003000020981 3953350.998000010848 60397.891209754 2024-03-28T21:23:20.522725+00:00 19993206.134999990463 29000000.039000000805 27870000.046999990940 3960835.946999996901 60397.891221224 2024-03-28T21:23:21.513731+00:00 19993206.138000011444 29000000.004999998957 27869999.974000040442 3959099.013999999035 60397.891232883 2024-03-28T21:23:22.521107+00:00 19993206.138000011444 28999999.977999988943 27870000.012999951839 3959081.037000000011 60397.891244353 2024-03-28T21:23:23.512114+00:00 19993206.138000011444 28999999.995000001043 27869999.967000011355 3957928.929000005126 60397.891256012 2024-03-28T21:23:24.519489+00:00 19993206.141999959946 28999999.997000008821 27870000.006999969482 3955419.025999993086 60397.891267488 2024-03-28T21:23:25.510992+00:00 19993206.131000038236 29000000.000999990851 27870000.011000040919 3952110.958000003826 60397.891279142 2024-03-28T21:23:26.517872+00:00 19993206.141999959946 28999999.966000020504 27869999.925999999046 3957697.027999997139 60397.891290618 2024-03-28T21:23:27.509375+00:00 19993206.139000058174 29000000.028999980539 27870000.083999991417 3956562.976999998093 60397.891302272 2024-03-28T21:23:28.516254+00:00 19993206.136999960989 28999999.986999988556 27869999.957000020891 3962303.033999993932 60397.891313747 2024-03-28T21:23:29.507757+00:00 19993206.139000058174 29000000.004000011832 27870000.037999991328 3961063.991999999154 60397.891325401 2024-03-28T21:23:30.514637+00:00 19993206.134999990463 29000000.013000011444 27869999.975000020117 3960051.053000003099 60397.891337060 2024-03-28T21:23:31.522012+00:00 19993206.141000028700 28999999.967999991030 27869999.978999968618 3959335.939000010025 60397.891348531 2024-03-28T21:23:32.513019+00:00 19993206.132999900728 29000000.017000019550 27870000.001000050455 3958274.015999988187 60397.891360190 2024-03-28T21:23:33.520394+00:00 19993206.141000028700 29000000.018000010401 27870000.067999958992 3958961.950000002980 60397.891371660 2024-03-28T21:23:34.511401+00:00 19993206.139999989420 28999999.989000018686 27869999.940999981016 3961586.053999990225 60397.891383319 2024-03-28T21:23:35.518777+00:00 19993206.137000080198 29000000.016999959946 27870000.022999998182 3962419.880000025034 60397.891394795 2024-03-28T21:23:36.510280+00:00 19993206.143000010401 28999999.981999989599 27869999.996999979019 3958761.051999986172 60397.891406449 2024-03-28T21:23:37.517159+00:00 19993206.133999940008 29000000.029000040144 27870000.022999998182 3954059.006999998819 60397.891417924 2024-03-28T21:23:38.508662+00:00 19993206.139000058174 28999999.957999940962 27869999.956000089645 3956101.004999995232 60397.891429578 2024-03-28T21:23:39.515541+00:00 19993206.136999960989 29000000.019999980927 27869999.987999919802 3958677.111000000965 60397.891441054 2024-03-28T21:23:40.507044+00:00 19993206.136999998242 28999999.994000080973 27869999.996000051498 3955481.002000004053 60397.891452707 2024-03-28T21:23:41.513924+00:00 19993206.138999998569 28999999.995999928564 27870000.037999991328 3955624.916999996174 60397.891464367 2024-03-28T21:23:42.521299+00:00 19993206.138000000268 28999999.980000019073 27869999.988000039011 3960707.159999995958 60397.891475837 2024-03-28T21:23:43.512306+00:00 19993206.140000000596 29000000.029000040144 27869999.982000000775 3956926.837000011932 60397.891487496 2024-03-28T21:23:44.519681+00:00 19993206.137000009418 29000000.002999901772 27870000.057999990880 3959933.071000009775 60397.891498966 2024-03-28T21:23:45.510688+00:00 19993206.138000000268 28999999.987000111490 27869999.920000001788 3958286.995999991894 60397.891510626 2024-03-28T21:23:46.518064+00:00 19993206.138999979943 28999999.991999980062 27869999.995000001043 3951960.901999980211 60397.891522096 2024-03-28T21:23:47.509071+00:00 19993206.135000020266 29000000.005999919027 27870000.045999988914 3957478.974000006914 60397.891533755 2024-03-28T21:23:48.516446+00:00 19993206.138999998569 29000000.011000040919 27870000.019000019878 3954648.029000014067 60397.891545225 2024-03-28T21:23:49.507453+00:00 19993206.137999981642 28999999.993999961764 27869999.978999968618 3957494.088999987114 60397.891556885 2024-03-28T21:23:50.514829+00:00 19993206.139000028372 29000000.008000019938 27869999.997000008821 3958147.927000015974 60397.891568538 2024-03-28T21:23:51.521708+00:00 19993206.140999969095 29000000.009999990463 27869999.997999999672 3960727.042999982834 60397.891580014 2024-03-28T21:23:52.513211+00:00 19993206.133999999613 28999999.957000020891 27869999.972999989986 3954639.011999994982 60397.891591674 2024-03-28T21:23:53.520586+00:00 19993206.143000010401 29000000.045000001788 27870000.087999999523 3957305.004000008106 60397.891603143 2024-03-28T21:23:54.511593+00:00 19993206.133000019938 28999999.991000000387 27869999.971000019461 3958826.955000013113 60397.891614803 2024-03-28T21:23:55.518968+00:00 19993206.141999959946 29000000.000000011176 27870000.000000000000 3960753.155999987852 60397.891626273 2024-03-28T21:23:56.509976+00:00 19993206.136000040919 29000000.001999989152 27870000.013999998569 3957076.928000003099 60397.891637933 2024-03-28T21:23:57.517351+00:00 19993206.138000011444 28999999.997000008821 27869999.981000009924 3956152.992000014056 60397.891649402 2024-03-28T21:23:58.508358+00:00 19993206.141999959946 29000000.022999998182 27869999.989000018686 3962917.887999982107 60397.891661062 2024-03-28T21:23:59.515733+00:00 19993206.134999990463 28999999.978999998420 27869999.967999991030 3961867.168000013102 60397.891672538 2024-03-28T21:24:00.507236+00:00 19993206.137000020593 29000000.023999989033 27870000.037000000477 3955354.933999984991 60397.891684191 2024-03-28T21:24:01.514116+00:00 19993206.138000011444 28999999.965999990702 27870000.026999950409 3957134.973000019789 60397.891695851 2024-03-28T21:24:02.521491+00:00 19993206.139999989420 29000000.026000019163 27869999.973000049591 3954967.970999985933 60397.891707326 2024-03-28T21:24:03.512994+00:00 19993206.137000020593 28999999.973999980837 27870000.026999950409 3960936.011000006925 60397.891718980 2024-03-28T21:24:04.519873+00:00 19993206.134999990463 29000000.013000011444 27869999.975000020117 3955284.937999994028 60397.891730450 2024-03-28T21:24:05.510880+00:00 19993206.143000010401 28999999.991999980062 27869999.942000031471 3958388.960999995004 60397.891742109 2024-03-28T21:24:06.518255+00:00 19993206.137000020593 28999999.995999988168 27870000.034999970347 3954429.061000018846 60397.891753585 2024-03-28T21:24:07.509759+00:00 19993206.135999921709 28999999.977000001818 27870000.006000038236 3957576.113999993075 60397.891765239 2024-03-28T21:24:08.516638+00:00 19993206.141000028700 29000000.043000038713 27870000.046999931335 3954402.890999972820 60397.891776714 2024-03-28T21:24:09.508141+00:00 19993206.136000040919 28999999.972999989986 27869999.944000009447 3959838.030000030994 60397.891788368 2024-03-28T21:24:10.515020+00:00 19993206.141999959946 29000000.006999969482 27870000.029999971390 3958119.981000006199 60397.891799844 2024-03-28T21:24:11.506523+00:00 19993206.134000059217 28999999.995000001043 27869999.951000090688 3960826.019999980927 60397.891811504 2024-03-28T21:24:12.513898+00:00 19993206.139999989420 29000000.008000019938 27870000.028999920934 3956273.078000009060 60397.891823157 2024-03-28T21:24:13.520778+00:00 19993206.138000011444 29000000.003000020981 27870000.009000059217 3957749.986000000965 60397.891834633 2024-03-28T21:24:14.512281+00:00 19993206.134999990463 29000000.031999949366 27870000.042999979109 3960119.935999989975 60397.891846292 2024-03-28T21:24:15.519656+00:00 19993206.140999909490 28999999.976000070572 27869999.922000050545 3961478.938000022899 60397.891857762 2024-03-28T21:24:16.510664+00:00 19993206.134000059217 28999999.977000001818 27870000.020999908447 3956103.085999966133 60397.891869422 2024-03-28T21:24:17.518039+00:00 19993206.141999959946 29000000.021999958903 27870000.031000021845 3956599.877000033855 60397.891880892 2024-03-28T21:24:18.509046+00:00 19993206.138000011444 29000000.001999970526 27869999.971000079066 3956786.145999968052 60397.891892551 2024-03-28T21:24:19.516421+00:00 19993206.139999989420 28999999.940000060946 27869999.960999969393 3959531.952000021935 60397.891904027 2024-03-28T21:24:20.507924+00:00 19993206.139999989420 29000000.023999929428 27869999.975999951363 3956724.056999980938 60397.891915681 2024-03-28T21:24:21.514803+00:00 19993206.133000019938 28999999.978000041097 27870000.072999998927 3959784.974000037182 60397.891927157 2024-03-28T21:24:22.506307+00:00 19993206.139999989420 29000000.028000000864 27869999.951000008732 3958341.833999990951 60397.891938810 2024-03-28T21:24:23.513186+00:00 19993206.134999990463 29000000.029000040144 27870000.078000001609 3956930.139999986161 60397.891950469 2024-03-28T21:24:24.520561+00:00 19993206.140000101179 28999999.995999928564 27870000.000999998301 3957640.968999981880 60397.891961940 2024-03-28T21:24:25.511568+00:00 19993206.137999888510 28999999.967000011355 27869999.950999990106 3953578.041999996174 60397.891973599 2024-03-28T21:24:26.518943+00:00 19993206.138000011444 29000000.046000000089 27870000.050000008196 3957602.990999997128 60397.891985075 2024-03-28T21:24:27.510446+00:00 19993206.141000028700 28999999.986000061035 27869999.979999989271 3957043.018999993801 60397.891996728 2024-03-28T21:24:28.517326+00:00 19993206.134000059217 28999999.998999949545 27869999.964999999851 3959601.971000016201 60397.892008204 2024-03-28T21:24:29.508828+00:00 19993206.136999960989 29000000.021000031382 27870000.076999988407 3965033.986000000965 60397.892019858 2024-03-28T21:24:30.515708+00:00 19993206.138999938965 28999999.971999999136 27869999.937999989837 3959557.055000007153 60397.892031333 2024-03-28T21:24:31.507211+00:00 19993206.139999989420 28999999.967000000179 27869999.981000009924 3951739.851999998093 60397.892042987 2024-03-28T21:24:32.514090+00:00 19993206.137000080198 29000000.050000000745 27870000.009999990463 3957696.078999996185 60397.892054647 2024-03-28T21:24:33.521466+00:00 19993206.138000011444 29000000.019000008702 27870000.053000029176 3961968.995999991894 60397.892066116 2024-03-28T21:24:34.512473+00:00 19993206.140999998897 28999999.997999999672 27870000.018999990076 3956237.046999990940 60397.892077776 2024-03-28T21:24:35.519848+00:00 19993206.135999999940 28999999.978000018746 27869999.939000010490 3957633.044000030030 60397.892089246 2024-03-28T21:24:36.510855+00:00 19993206.140000000596 29000000.011999990791 27870000.016999959946 3962790.875000000000 60397.892100906 2024-03-28T21:24:37.518231+00:00 19993206.136999990791 28999999.971999999136 27869999.966000020504 3958166.018000007141 60397.892112375 2024-03-28T21:24:38.509238+00:00 19993206.135000009090 29000000.000000000000 27870000.051999989897 3957307.089999973774 60397.892124035 2024-03-28T21:24:39.516613+00:00 19993206.142000000924 29000000.005999978632 27869999.960000038147 3957995.035000026226 60397.892135505 2024-03-28T21:24:40.507620+00:00 19993206.134999990463 28999999.975000020117 27870000.012000020593 3958487.932999968994 60397.892147164 2024-03-28T21:24:41.514995+00:00 19993206.140999998897 29000000.024999979883 27870000.002999901772 3958216.969000041019 60397.892158634 2024-03-28T21:24:42.506003+00:00 19993206.138000011444 28999999.989000018686 27870000.032999988645 3954423.107999979984 60397.892170294 2024-03-28T21:24:43.513378+00:00 19993206.136999990791 29000000.013999998569 27869999.984000090510 3956035.954999982845 60397.892181953 2024-03-28T21:24:44.520753+00:00 19993206.138999998569 28999999.972999989986 27869999.973999980837 3957226.994000018109 60397.892193423 2024-03-28T21:24:45.511760+00:00 19993206.136000011116 29000000.023999989033 27869999.985999941826 3960511.968999981880 60397.892205083 2024-03-28T21:24:46.519136+00:00 19993206.140999998897 28999999.975000020117 27870000.041000008583 3956102.031000018120 60397.892216553 2024-03-28T21:24:47.510142+00:00 19993206.136999960989 29000000.046000000089 27870000.001000050455 3958027.001999973785 60397.892228212 2024-03-28T21:24:48.517518+00:00 19993206.138000011444 28999999.980999950320 27869999.947999950498 3956320.908000051975 60397.892239682 2024-03-28T21:24:49.508525+00:00 19993206.138999998569 29000000.022000070661 27870000.031000021845 3956156.060999989975 60397.892251342 2024-03-28T21:24:50.515900+00:00 19993206.134999990463 28999999.944000009447 27869999.981999989599 3957191.950999975204 60397.892262817 2024-03-28T21:24:51.507403+00:00 19993206.142000019550 29000000.047999981791 27870000.060000058264 3960266.008000016212 60397.892274471 2024-03-28T21:24:52.514283+00:00 19993206.134999990463 28999999.982999920845 27869999.929999951273 3962329.124000012875 60397.892285947 2024-03-28T21:24:53.505786+00:00 19993206.138999998569 29000000.015000101179 27870000.019000049680 3960419.995000004768 60397.892297606 2024-03-28T21:24:54.513163+00:00 19993206.138999998569 29000000.007999900728 27870000.026000019163 3960671.951999961864 60397.892309260 2024-03-28T21:24:55.520040+00:00 19993206.136000040919 28999999.939000010490 27869999.991999980062 3958715.991999983788 60397.892320735 2024-03-28T21:24:56.511544+00:00 19993206.140999969095 29000000.037000060081 27869999.939000010490 3955453.016000031959 60397.892332389 2024-03-28T21:24:57.518422+00:00 19993206.134999990463 29000000.022999998182 27870000.061999920756 3956858.980000019073 60397.892343865 2024-03-28T21:24:58.509926+00:00 19993206.138999998569 28999999.957999940962 27869999.971999999136 3959634.998999952804 60397.892355518 2024-03-28T21:24:59.516805+00:00 19993206.136999960989 29000000.008000019938 27869999.985000010580 3957618.000000000000 60397.892366989 2024-03-28T21:25:00.507812+00:00 19993206.140000101179 29000000.016999959946 27870000.035000000149 3956868.989000021946 60397.892378648 2024-03-28T21:25:01.515187+00:00 19993206.139999989420 29000000.012000080198 27870000.019000001252 3961602.040000020992 60397.892390124 2024-03-28T21:25:02.506692+00:00 19993206.136999960989 28999999.957999940962 27869999.920999988914 3957014.905999958981 60397.892401777 2024-03-28T21:25:03.513570+00:00 19993206.138000011444 28999999.993000030518 27869999.992000009865 3954729.086000024807 60397.892413437 2024-03-28T21:25:04.520945+00:00 19993206.136000040919 29000000.024000048637 27870000.094000000507 3953780.967000008095 60397.892424913 2024-03-28T21:25:05.512448+00:00 19993206.138999938965 28999999.984999898821 27869999.991999980062 3955177.974999963772 60397.892436566 2024-03-28T21:25:06.519327+00:00 19993206.139000058174 29000000.018000010401 27869999.983000010252 3957102.965000032913 60397.892448042 2024-03-28T21:25:07.510831+00:00 19993206.137999888510 29000000.010000001639 27869999.962000008672 3955932.069999992847 60397.892459696 2024-03-28T21:25:08.517710+00:00 19993206.140000101179 28999999.963999990374 27870000.011999960989 3956365.975000023842 60397.892471171 2024-03-28T21:25:09.509213+00:00 19993206.134999990463 29000000.013000000268 27870000.011000040919 3959125.927999972831 60397.892482831 2024-03-28T21:25:10.516588+00:00 19993206.140999909490 29000000.028000000864 27870000.028000000864 3961825.041000009049 60397.892494301 2024-03-28T21:25:11.507595+00:00 19993206.137000080198 28999999.986999988556 27869999.940000001341 3958485.032999991905 60397.892505961 2024-03-28T21:25:12.514970+00:00 19993206.135999921709 29000000.004000011832 27869999.991999980062 3956002.976999998093 60397.892517430 2024-03-28T21:25:13.505978+00:00 19993206.139999989420 28999999.994000021368 27870000.022999998182 3956691.112999976147 60397.892529090 2024-03-28T21:25:14.513353+00:00 19993206.137000080198 28999999.984999980778 27870000.007000029087 3953023.908000051975 60397.892540744 2024-03-28T21:25:15.520232+00:00 19993206.139999989420 28999999.995999988168 27870000.023999989033 3954812.977999926079 60397.892552219 2024-03-28T21:25:16.511735+00:00 19993206.136999960989 29000000.011999990791 27869999.994000021368 3957300.014000058174 60397.892563879 2024-03-28T21:25:17.519111+00:00 19993206.139000058174 28999999.972999989986 27869999.949000000954 3956955.991999983788 60397.892575349 2024-03-28T21:25:18.510118+00:00 19993206.135999921709 29000000.003000020981 27870000.031000021845 3955339.083000063896 60397.892587008 2024-03-28T21:25:19.517494+00:00 19993206.140000101179 29000000.012000020593 27870000.009999990463 3955102.809999942780 60397.892598478 2024-03-28T21:25:20.508500+00:00 19993206.137999888510 29000000.051999989897 27870000.043999910355 3957745.141000031959 60397.892610137 2024-03-28T21:25:21.515875+00:00 19993206.138000011444 28999999.972999989986 27869999.993000030518 3959932.985000013839 60397.892621608 2024-03-28T21:25:22.506883+00:00 19993206.137000080198 29000000.018999990076 27869999.973999980837 3957373.960999966133 60397.892633267 2024-03-28T21:25:23.514258+00:00 19993206.138000011444 28999999.995999988168 27869999.983000040054 3958679.991999983788 60397.892644737 2024-03-28T21:25:24.505265+00:00 19993206.141999959946 28999999.989000018686 27870000.034000039101 3954709.014999986161 60397.892656396 2024-03-28T21:25:25.512640+00:00 19993206.136999960989 29000000.010000050068 27870000.000999931246 3955399.120000004768 60397.892668056 2024-03-28T21:25:26.520015+00:00 19993206.136000040919 28999999.961999889463 27869999.935000058264 3954850.863000034820 60397.892679526 2024-03-28T21:25:27.511022+00:00 19993206.138999998569 29000000.016000028700 27870000.006999969482 3960696.005999923218 60397.892691185 2024-03-28T21:25:28.518398+00:00 19993206.136999990791 29000000.016000028700 27870000.052999969572 3959350.125000000000 60397.892702655 2024-03-28T21:25:29.509405+00:00 19993206.135000009090 29000000.013999938965 27870000.004999998957 3958839.987000108231 60397.892714315 2024-03-28T21:25:30.516780+00:00 19993206.144999999553 28999999.968000050634 27870000.014999989420 3960141.954999924172 60397.892725790 2024-03-28T21:25:31.508283+00:00 19993206.133999999613 29000000.000000000000 27869999.938000079244 3958285.945000051986 60397.892737444 2024-03-28T21:25:32.515162+00:00 19993206.142000000924 28999999.985999941826 27869999.990999940783 3959329.026000022888 60397.892748920 2024-03-28T21:25:33.506666+00:00 19993206.133999999613 28999999.993000030518 27870000.030000090599 3960341.984999895096 60397.892760579 2024-03-28T21:25:34.514041+00:00 19993206.137999981642 29000000.014000058174 27870000.038999918848 3956790.984000086784 60397.892772049 2024-03-28T21:25:35.505048+00:00 19993206.140999998897 29000000.034999970347 27869999.977000001818 3958784.041999936104 60397.892783709 2024-03-28T21:25:36.512423+00:00 19993206.136999990791 28999999.968999978155 27869999.991999980062 3959981.973000050057 60397.892795363 2024-03-28T21:25:37.519302+00:00 19993206.138000011444 29000000.019000049680 27870000.017000079155 3960735.028999925125 60397.892806838 2024-03-28T21:25:38.510806+00:00 19993206.136999990791 28999999.991999980062 27869999.986999999732 3961007.036000012886 60397.892818492 2024-03-28T21:25:39.517685+00:00 19993206.140000019222 28999999.990000009537 27869999.965999998152 3960154.957000017166 60397.892829968 2024-03-28T21:25:40.509188+00:00 19993206.138000011444 29000000.013999938965 27870000.028000000864 3956556.968000053894 60397.892841627 2024-03-28T21:25:41.516564+00:00 19993206.135999981314 29000000.012000080198 27870000.006000000983 3959823.008999944199 60397.892853097 2024-03-28T21:25:42.507570+00:00 19993206.139999989420 28999999.970999959856 27869999.994000021368 3958721.095000029076 60397.892864756 2024-03-28T21:25:43.514946+00:00 19993206.137000020593 29000000.060999989510 27870000.017999980599 3958135.947000027169 60397.892876226 2024-03-28T21:25:44.505953+00:00 19993206.138999998569 28999999.934000000358 27869999.977000001818 3957298.947999954224 60397.892887886 2024-03-28T21:25:45.513328+00:00 19993206.138000011444 29000000.000999998301 27869999.940000031143 3960037.024999976158 60397.892899539 2024-03-28T21:25:46.520207+00:00 19993206.138000011444 29000000.011999990791 27870000.044999990612 3957336.048000096809 60397.892911015 2024-03-28T21:25:47.511710+00:00 19993206.140999969095 29000000.013999998569 27870000.046999990940 3959243.880999923218 60397.892922675 2024-03-28T21:25:48.519086+00:00 19993206.133999999613 28999999.994000021368 27869999.940999981016 3959710.080000042915 60397.892934144 2024-03-28T21:25:49.510093+00:00 19993206.140999969095 28999999.984999980778 27870000.031000021845 3961291.123000026215 60397.892945804 2024-03-28T21:25:50.517468+00:00 19993206.133999999613 29000000.039000000805 27870000.013999998569 3963374.020999907982 60397.892957274 2024-03-28T21:25:51.508475+00:00 19993206.140000049025 28999999.965999990702 27869999.977999988943 3960135.935999989975 60397.892968934 2024-03-28T21:25:52.515850+00:00 19993206.138999998569 29000000.002000000328 27870000.030000030994 3958693.002000092994 60397.892980403 2024-03-28T21:25:53.506858+00:00 19993206.136999960989 28999999.954000029713 27869999.946999970824 3960800.981999992859 60397.892992063 2024-03-28T21:25:54.514233+00:00 19993206.139000058174 29000000.042999979109 27870000.003000020981 3959888.927999972831 60397.893003533 2024-03-28T21:25:55.505240+00:00 19993206.134999990463 29000000.017000019550 27870000.018999990076 3963412.991999983788 60397.893015192 2024-03-28T21:25:56.512615+00:00 19993206.140999909490 28999999.981000009924 27869999.979000028223 3962451.039999961853 60397.893026846 2024-03-28T21:25:57.519494+00:00 19993206.134999990463 28999999.993999961764 27870000.030000030994 3962075.964000105858 60397.893038322 2024-03-28T21:25:58.510997+00:00 19993206.141000028700 29000000.023999989033 27870000.002999901772 3961698.010999917984 60397.893049981 2024-03-28T21:25:59.518372+00:00 19993206.139999989420 29000000.000000000000 27869999.996000051498 3961223.027000070084 60397.893061451 2024-03-28T21:26:00.509380+00:00 19993206.137000080198 28999999.995000001043 27870000.065999981016 3963938.001999973785 60397.893073111 2024-03-28T21:26:01.516755+00:00 19993206.138999938965 28999999.999000009149 27869999.899999979883 3961297.952999948990 60397.893084581 2024-03-28T21:26:02.507762+00:00 19993206.138000011444 29000000.011999960989 27870000.080000039190 3962677.809000014793 60397.893096240 2024-03-28T21:26:03.515138+00:00 19993206.136999960989 28999999.981000069529 27869999.971999999136 3957419.254999995232 60397.893107710 2024-03-28T21:26:04.506144+00:00 19993206.136000040919 29000000.026000019163 27869999.972999930382 3958763.940999985207 60397.893119370 2024-03-28T21:26:05.513520+00:00 19993206.138000011444 28999999.940999981016 27869999.999000068754 3964169.003000020981 60397.893130845 2024-03-28T21:26:06.505023+00:00 19993206.143999930471 29000000.024999979883 27869999.995000001043 3959578.032000064850 60397.893142499 2024-03-28T21:26:07.511902+00:00 19993206.133000019938 29000000.018999930471 27870000.036000009626 3960048.972000002861 60397.893154158 2024-03-28T21:26:08.519277+00:00 19993206.141000028700 29000000.001000050455 27869999.995000001043 3959485.019999980927 60397.893165634 2024-03-28T21:26:09.510780+00:00 19993206.136999960989 28999999.977000001818 27869999.962999939919 3957834.998999952804 60397.893177288 2024-03-28T21:26:10.517660+00:00 19993206.139000058174 29000000.011999960989 27870000.029000040144 3959606.970999956131 60397.893188763 2024-03-28T21:26:11.509163+00:00 19993206.136000040919 29000000.006000038236 27869999.993999961764 3955908.026000022888 60397.893200417 2024-03-28T21:26:12.516042+00:00 19993206.137999888510 28999999.965999960899 27869999.983999971300 3959077.180000067223 60397.893211893 2024-03-28T21:26:13.507545+00:00 19993206.140000101179 29000000.028000000864 27869999.981000069529 3960714.827000021935 60397.893223546 2024-03-28T21:26:14.514424+00:00 19993206.133999940008 29000000.002000089735 27870000.047999981791 3957327.930999993812 60397.893235022 2024-03-28T21:26:15.505927+00:00 19993206.141000028700 29000000.024999979883 27870000.016999959946 3960937.078999996185 60397.893246676 2024-03-28T21:26:16.512807+00:00 19993206.141000028700 28999999.935999989510 27869999.943000078201 3956125.931999921799 60397.893258152 2024-03-28T21:26:17.504309+00:00 19993206.133999940008 29000000.037999991328 27870000.065000001341 3961643.029000043869 60397.893269805 2024-03-28T21:26:18.511189+00:00 19993206.139999989420 29000000.046000000089 27869999.982999999076 3960846.036999940872 60397.893281465 2024-03-28T21:26:19.518565+00:00 19993206.136000040919 28999999.952999949455 27869999.988000009209 3958065.991000055801 60397.893292941 2024-03-28T21:26:20.510068+00:00 19993206.139999989420 28999999.996000051498 27870000.050999999046 3957008.968999981880 60397.893304594 2024-03-28T21:26:21.516947+00:00 19993206.140000000596 29000000.004999998957 27869999.912999998778 3955062.065000057220 60397.893316070 2024-03-28T21:26:22.508450+00:00 19993206.136999998242 28999999.997999999672 27870000.016999989748 3955589.900999904145 60397.893327724 2024-03-28T21:26:23.515329+00:00 19993206.140000011772 29000000.050999991596 27870000.004999998957 3959267.008000016212 60397.893339199 2024-03-28T21:26:24.506832+00:00 19993206.136999990791 28999999.969000011683 27870000.027000010014 3959110.092000008095 60397.893350853 2024-03-28T21:26:25.513712+00:00 19993206.136999990791 28999999.997000008821 27869999.989000018686 3956468.924000024796 60397.893362329 2024-03-28T21:26:26.505215+00:00 19993206.135000009090 28999999.985999971628 27869999.981999989599 3958279.988999962807 60397.893373989 2024-03-28T21:26:27.512590+00:00 19993206.139000009745 28999999.986000001431 27870000.046999990940 3960242.082000017166 60397.893385642 2024-03-28T21:26:28.519469+00:00 19993206.138999998569 28999999.968000020832 27869999.940999981016 3959314.976999998093 60397.893397112 2024-03-28T21:26:29.510476+00:00 19993206.137999981642 29000000.062999989837 27870000.046000000089 3960667.973999977112 60397.893408772 2024-03-28T21:26:30.517852+00:00 19993206.142000019550 28999999.982999980450 27869999.963999990374 3960252.068000078201 60397.893420247 2024-03-28T21:26:31.509355+00:00 19993206.133999969810 28999999.997000038624 27870000.007000029087 3961602.003000020981 60397.893431901 2024-03-28T21:26:32.516234+00:00 19993206.140999998897 28999999.982999980450 27870000.011999960989 3958864.819999932777 60397.893443377 2024-03-28T21:26:33.507737+00:00 19993206.134999990463 29000000.027000010014 27870000.012000020593 3957603.141999959946 60397.893455030 2024-03-28T21:26:34.514617+00:00 19993206.140000049025 28999999.986000001431 27869999.957000020891 3959637.980000019073 60397.893466506 2024-03-28T21:26:35.506120+00:00 19993206.138999998569 28999999.997999969870 27870000.015999969095 3964618.022000073921 60397.893478165 2024-03-28T21:26:36.513495+00:00 19993206.136999960989 29000000.044000029564 27870000.044999960810 3962568.008999944199 60397.893489636 2024-03-28T21:26:37.504502+00:00 19993206.138999998569 28999999.973999980837 27869999.929000020027 3963867.917000054847 60397.893501295 2024-03-28T21:26:38.511877+00:00 19993206.136000040919 28999999.974000040442 27870000.035000089556 3962228.094999908935 60397.893512948 2024-03-28T21:26:39.518757+00:00 19993206.138999998569 28999999.991999920458 27869999.944000009447 3961383.900000094902 60397.893524424 2024-03-28T21:26:40.510260+00:00 19993206.135999981314 29000000.021000031382 27870000.021999958903 3965816.075999975204 60397.893536078 2024-03-28T21:26:41.517139+00:00 19993206.138000011444 29000000.009999990463 27870000.036999940872 3961146.947999954224 60397.893547554 2024-03-28T21:26:42.508642+00:00 19993206.139999989420 28999999.999000068754 27869999.989000078291 3958607.047999978065 60397.893559207 2024-03-28T21:26:43.515521+00:00 19993206.138000011444 29000000.001999970526 27869999.990000009537 3963380.970000029076 60397.893570683 2024-03-28T21:26:44.507024+00:00 19993206.138000011444 28999999.991999980062 27869999.996999979019 3957313.866999983788 60397.893582343 2024-03-28T21:26:45.514399+00:00 19993206.137999951839 29000000.014000058174 27870000.031999949366 3959008.067000031006 60397.893593812 2024-03-28T21:26:46.505406+00:00 19993206.138999998569 29000000.009999990463 27870000.028000000864 3958817.069000006188 60397.893605472 2024-03-28T21:26:47.512781+00:00 19993206.139999989420 28999999.962999939919 27869999.934000018984 3958621.021000028122 60397.893616942 2024-03-28T21:26:48.503789+00:00 19993206.138000011444 29000000.021000031382 27870000.057000041008 3955428.960999966133 60397.893628601 2024-03-28T21:26:49.511165+00:00 19993206.139000058174 28999999.990999940783 27869999.971999999136 3958254.100999950897 60397.893640261 2024-03-28T21:26:50.518540+00:00 19993206.130999919027 29000000.009999990463 27870000.014999989420 3962662.925999999046 60397.893651731 2024-03-28T21:26:51.509547+00:00 19993206.144000049680 28999999.971999999136 27870000.001999970526 3961472.927000045776 60397.893663391 2024-03-28T21:26:52.516922+00:00 19993206.138999938965 29000000.001000050455 27870000.000000000000 3959863.945000051986 60397.893674866 2024-03-28T21:26:53.508425+00:00 19993206.133000019938 29000000.009999990463 27869999.937000039965 3963542.076999903191 60397.893686520 2024-03-28T21:26:54.515304+00:00 19993206.142000079155 29000000.018000010401 27870000.011999960989 3959217.110000013839 60397.893697996 2024-03-28T21:26:55.506808+00:00 19993206.135999921709 29000000.004000071436 27870000.028999999166 3954190.949000000954 60397.893709649 2024-03-28T21:26:56.513687+00:00 19993206.139000058174 28999999.977999929339 27869999.984999999404 3958457.991000055801 60397.893721125 2024-03-28T21:26:57.505190+00:00 19993206.139999989420 28999999.981999989599 27870000.019000008702 3963210.047999978065 60397.893732784 2024-03-28T21:26:58.512565+00:00 19993206.136000040919 29000000.041000001132 27869999.978999990970 3953922.907999991905 60397.893744254 2024-03-28T21:26:59.503573+00:00 19993206.141999959946 29000000.019999999553 27869999.984999999404 3961425.050999999046 60397.893755914 2024-03-28T21:27:00.510948+00:00 19993206.133000019938 28999999.971999999136 27870000.048000011593 3960471.085999966133 60397.893767567 2024-03-28T21:27:01.517827+00:00 19993206.138999938965 29000000.018000010401 27870000.006000008434 3959761.904000043869 60397.893779043 2024-03-28T21:27:02.509330+00:00 19993206.138000011444 28999999.981999989599 27869999.957999970764 3959081.052999972831 60397.893790697 2024-03-28T21:27:03.516209+00:00 19993206.137000080198 28999999.962999999523 27869999.989000018686 3962660.933000088204 60397.893802173 2024-03-28T21:27:04.507712+00:00 19993206.140999909490 29000000.029000010341 27870000.031000021845 3956207.123999952804 60397.893813832 2024-03-28T21:27:05.515088+00:00 19993206.138000011444 29000000.002999991179 27870000.012999951839 3954530.819999932777 60397.893825302 2024-03-28T21:27:06.506095+00:00 19993206.138000011444 29000000.004000011832 27869999.991000000387 3961131.066000103951 60397.893836962 2024-03-28T21:27:07.513470+00:00 19993206.136999960989 28999999.990999970585 27869999.995000001043 3957119.020999907982 60397.893848431 2024-03-28T21:27:08.504478+00:00 19993206.138000011444 29000000.003000020981 27870000.045000020415 3953225.998000026215 60397.893860091 2024-03-28T21:27:09.511854+00:00 19993206.137000080198 28999999.996999979019 27869999.958000000566 3956284.983999968041 60397.893871745 2024-03-28T21:27:10.518731+00:00 19993206.138000011444 29000000.020000040531 27870000.010999981314 3955589.009999989998 60397.893883220 2024-03-28T21:27:11.510234+00:00 19993206.139999989420 28999999.946999970824 27869999.988000039011 3953884.004000068177 60397.893894874 2024-03-28T21:27:12.517114+00:00 19993206.136999960989 29000000.050999999046 27870000.025999959558 3957284.047999978065 60397.893906350 2024-03-28T21:27:13.508617+00:00 19993206.139999989420 29000000.003000020981 27869999.995000001043 3959542.929000020027 60397.893918009 2024-03-28T21:27:14.515993+00:00 19993206.136999960989 29000000.003000020981 27869999.965000029653 3957726.141000031959 60397.893929479 2024-03-28T21:27:15.507000+00:00 19993206.136999998242 28999999.991000000387 27869999.993999961764 3956386.889999986161 60397.893941139 2024-03-28T21:27:16.514375+00:00 19993206.138999998569 28999999.982999980450 27869999.957000020891 3957430.911000012886 60397.893952609 2024-03-28T21:27:17.505382+00:00 19993206.139000009745 28999999.986999988556 27870000.022999998182 3955817.148999928962 60397.893964268 2024-03-28T21:27:18.512756+00:00 19993206.140999991447 29000000.004999998957 27870000.024000048637 3958427.973999977112 60397.893975744 2024-03-28T21:27:19.504260+00:00 19993206.135000009090 29000000.027000069618 27870000.025999899954 3954949.006000041962 60397.893987403 2024-03-28T21:27:20.511635+00:00 19993206.138999998569 29000000.007999900728 27870000.017000079155 3957377.953999996185 60397.893999057 2024-03-28T21:27:21.518515+00:00 19993206.140999998897 28999999.993000030518 27869999.973999980837 3954611.853000044823 60397.894010533 2024-03-28T21:27:22.510018+00:00 19993206.133999999613 28999999.988999959081 27869999.996000051498 3953352.129999995232 60397.894022186 2024-03-28T21:27:23.516897+00:00 19993206.138999998569 29000000.006000038236 27870000.004999998957 3958745.980000019073 60397.894033662 2024-03-28T21:27:24.508400+00:00 19993206.136000011116 28999999.991000059992 27869999.985999941826 3959700.043999909889 60397.894045316 2024-03-28T21:27:25.515279+00:00 19993206.144999980927 29000000.015999909490 27870000.019000049680 3958172.012000083923 60397.894056791 2024-03-28T21:27:26.506783+00:00 19993206.131000008434 28999999.979000091553 27869999.971999999136 3959150.967999935150 60397.894068451 2024-03-28T21:27:27.514157+00:00 19993206.141999989748 28999999.984999898821 27869999.973999980837 3957430.004000068177 60397.894079921 2024-03-28T21:27:28.505165+00:00 19993206.136000040919 29000000.039000030607 27870000.072999950498 3958042.944000006188 60397.894091580 2024-03-28T21:27:29.512540+00:00 19993206.136999960989 28999999.971999999136 27869999.950000051409 3957656.980999947060 60397.894103050 2024-03-28T21:27:30.503548+00:00 19993206.141000028700 29000000.009999990463 27870000.021999958903 3952042.113999962807 60397.894114710 2024-03-28T21:27:31.510923+00:00 19993206.135999981314 28999999.965000029653 27869999.960999969393 3951896.916000009049 60397.894126364 2024-03-28T21:27:32.517802+00:00 19993206.138999998569 29000000.062000039965 27870000.039000030607 3953344.117000000086 60397.894137839 2024-03-28T21:27:33.509305+00:00 19993206.138000011444 28999999.990999940783 27869999.996000051498 3958016.018000000156 60397.894149499 2024-03-28T21:27:34.516681+00:00 19993206.136999960989 28999999.988000039011 27870000.039999999106 3958291.888999999966 60397.894160969 2024-03-28T21:27:35.507687+00:00 19993206.140000049025 29000000.022999998182 27869999.989000000060 3955772.989000000060 60397.894172628 2024-03-28T21:27:36.515063+00:00 19993206.135999981314 28999999.975999999791 27869999.986000001431 3953639.046999997925 60397.894184098 2024-03-28T21:27:37.506070+00:00 19993206.137000020593 28999999.989999990910 27869999.986000001431 3955772.006000000983 60397.894195757 2024-03-28T21:27:38.513445+00:00 19993206.138999998569 28999999.974000010639 27869999.913999989629 3955106.910999997985 60397.894207228 2024-03-28T21:27:39.504452+00:00 19993206.137999951839 29000000.001999989152 27870000.052999999374 3953872.029000002891 60397.894218887 2024-03-28T21:27:40.511827+00:00 19993206.139000058174 29000000.027000010014 27870000.073000010103 3955415.065000000875 60397.894230357 2024-03-28T21:27:41.502834+00:00 19993206.138999938965 29000000.043000008911 27869999.987999979407 3951839.013999999035 60397.894242017 2024-03-28T21:27:42.510210+00:00 19993206.139000058174 28999999.950999978930 27869999.934999998659 3953353.053999998141 60397.894253676 2024-03-28T21:27:43.517585+00:00 19993206.138000011444 29000000.029000010341 27870000.107000019401 3957134.961000002921 60397.894265146 2024-03-28T21:27:44.508592+00:00 19993206.135999921709 28999999.991000000387 27869999.922999981791 3954615.899999998976 60397.894276805 2024-03-28T21:27:45.515967+00:00 19993206.141000028700 28999999.980000019073 27869999.965000029653 3955875.082999996841 60397.894288275 2024-03-28T21:27:46.506975+00:00 19993206.136000040919 28999999.968999978155 27870000.030999958515 3957189.895000002813 60397.894299935 2024-03-28T21:27:47.514350+00:00 19993206.138000011444 29000000.040000021458 27870000.021000031382 3959049.050999999046 60397.894311405 2024-03-28T21:27:48.505357+00:00 19993206.136999960989 28999999.986999988556 27870000.005999978632 3956821.056000002194 60397.894323064 2024-03-28T21:27:49.512732+00:00 19993206.139999989420 29000000.028000000864 27870000.004999998957 3956491.990999997128 60397.894334540 2024-03-28T21:27:50.504235+00:00 19993206.138000011444 29000000.011999960989 27869999.932000041008 3954814.074000000954 60397.894346193 2024-03-28T21:27:51.511114+00:00 19993206.136000040919 28999999.985000010580 27870000.072999950498 3957261.938999996055 60397.894357853 2024-03-28T21:27:52.518490+00:00 19993206.141999959946 28999999.986999988556 27870000.006999969482 3959638.984000011813 60397.894369323 2024-03-28T21:27:53.509497+00:00 19993206.131999969482 28999999.985000010580 27869999.948000069708 3960109.088999987114 60397.894380982 2024-03-28T21:27:54.516872+00:00 19993206.142000079155 29000000.031000021845 27870000.059000018984 3959202.926000013947 60397.894392452 2024-03-28T21:27:55.507879+00:00 19993206.137999888510 28999999.985000010580 27869999.977999929339 3953291.897999987006 60397.894404112 2024-03-28T21:27:56.515255+00:00 19993206.137000080198 28999999.972999930382 27869999.998000029474 3958501.138000010978 60397.894415587 2024-03-28T21:27:57.506758+00:00 19993206.143999930471 29000000.034000039101 27869999.995000001043 3954273.890999988187 60397.894427241 2024-03-28T21:27:58.513636+00:00 19993206.132000088692 29000000.001000050455 27870000.031000021845 3956928.076000005007 60397.894438717 2024-03-28T21:27:59.505140+00:00 19993206.140999909490 29000000.001999970526 27869999.980000019073 3955407.912000000011 60397.894450371 2024-03-28T21:28:00.512019+00:00 19993206.136000040919 28999999.983999971300 27869999.954999919981 3953458.082000001799 60397.894461846 2024-03-28T21:28:01.503523+00:00 19993206.139999989420 29000000.029999971390 27870000.008000019938 3957529.890000001062 60397.894473500 2024-03-28T21:28:02.510402+00:00 19993206.139000058174 28999999.957000020891 27870000.031000021845 3960043.069000006188 60397.894485159 2024-03-28T21:28:03.517777+00:00 19993206.136999960989 29000000.024999979883 27869999.952999949455 3957664.988999993075 60397.894496635 2024-03-28T21:28:04.509280+00:00 19993206.138999938965 29000000.005000110716 27870000.026000019163 3959006.965000004042 60397.894508289 2024-03-28T21:28:05.516159+00:00 19993206.135000109673 29000000.003999948502 27870000.050000071526 3956428.035999997985 60397.894519764 2024-03-28T21:28:06.507662+00:00 19993206.139999989420 28999999.991999980062 27869999.941999908537 3955047.972000002861 60397.894531419 2024-03-28T21:28:07.514542+00:00 19993206.136999960989 29000000.022999998182 27870000.046000000089 3958011.032000004780 60397.894542894 2024-03-28T21:28:08.506045+00:00 19993206.138999998569 28999999.942999958992 27869999.974000100046 3958563.000000000000 60397.894554554 2024-03-28T21:28:09.513420+00:00 19993206.138999991119 29000000.036000009626 27869999.995999928564 3957003.993999987841 60397.894566024 2024-03-28T21:28:10.504427+00:00 19993206.133000001311 28999999.996000051498 27869999.983999971300 3957059.041000009049 60397.894577683 2024-03-28T21:28:11.511803+00:00 19993206.142000000924 29000000.003999948502 27870000.003000020981 3956245.060000001919 60397.894589153 2024-03-28T21:28:12.502810+00:00 19993206.138999998569 28999999.993999999017 27869999.993999999017 3956656.979000002146 60397.894600812 2024-03-28T21:28:13.510185+00:00 19993206.133999999613 28999999.969999998808 27870000.021999999881 3956411.935000001919 60397.894612466 2024-03-28T21:28:14.517064+00:00 19993206.140000000596 28999999.997999999672 27869999.947999998927 3957401.059999973048 60397.894623942 2024-03-28T21:28:15.508567+00:00 19993206.136999990791 29000000.050000000745 27870000.022999998182 3958962.872000008821 60397.894635595 2024-03-28T21:28:16.515447+00:00 19993206.143999990076 28999999.980000000447 27870000.031999990344 3955888.962999999989 60397.894647071 2024-03-28T21:28:17.506950+00:00 19993206.131000008434 28999999.981000009924 27869999.956000000238 3953494.101000010967 60397.894658730 2024-03-28T21:28:18.514325+00:00 19993206.140999998897 29000000.030999988317 27870000.048999991268 3957929.071999996901 60397.894670201 2024-03-28T21:28:19.505332+00:00 19993206.138999998569 29000000.004999998957 27869999.976000010967 3954582.935999989975 60397.894681860 2024-03-28T21:28:20.512707+00:00 19993206.136999990791 28999999.990000009537 27870000.060999989510 3958386.955000013113 60397.894693330 2024-03-28T21:28:21.503714+00:00 19993206.140000019222 28999999.983000010252 27870000.001000020653 3953349.019999980927 60397.894704990 2024-03-28T21:28:22.511090+00:00 19993206.134999990463 28999999.995000001043 27869999.944000009447 3953289.028000026941 60397.894716459 2024-03-28T21:28:23.502098+00:00 19993206.142000019550 29000000.037999991328 27869999.997999969870 3956001.945999979973 60397.894728119 2024-03-28T21:28:24.509472+00:00 19993206.134999990463 28999999.990000009537 27870000.013999998569 3958360.050999999046 60397.894739778 2024-03-28T21:28:25.516847+00:00 19993206.140999969095 29000000.024999979883 27870000.004000011832 3957353.999000012875 60397.894751248 2024-03-28T21:28:26.507855+00:00 19993206.138000011444 28999999.936999980360 27869999.981999989599 3954984.058999984991 60397.894762908 2024-03-28T21:28:27.515230+00:00 19993206.133999999613 28999999.985000010580 27869999.999000009149 3956935.962999999989 60397.894774378 2024-03-28T21:28:28.506237+00:00 19993206.139999989420 29000000.043000038713 27869999.981999989599 3957234.983999996912 60397.894786037 2024-03-28T21:28:29.513612+00:00 19993206.137000020593 28999999.981999989599 27869999.986000001431 3954976.979000002146 60397.894797507 2024-03-28T21:28:30.504619+00:00 19993206.139999989420 29000000.002999961376 27870000.060999989510 3959783.997000008821 60397.894809166 2024-03-28T21:28:31.511994+00:00 19993206.138999998569 29000000.024000048637 27870000.013999998569 3955398.020000011194 60397.894820642 2024-03-28T21:28:32.503498+00:00 19993206.138999998569 28999999.939999941736 27869999.932999968529 3956291.009999989998 60397.894832296 2024-03-28T21:28:33.510376+00:00 19993206.141000028700 29000000.062000039965 27870000.079000119120 3951249.967000008095 60397.894843956 2024-03-28T21:28:34.517752+00:00 19993206.133999999613 28999999.962000008672 27869999.934999939054 3953995.974000006914 60397.894855431 2024-03-28T21:28:35.509255+00:00 19993206.138999938965 29000000.034000039101 27870000.014000058174 3960766.074000000954 60397.894867085 2024-03-28T21:28:36.516135+00:00 19993206.136000040919 28999999.969999909401 27870000.000000000000 3958666.919000000227 60397.894878561 2024-03-28T21:28:37.507638+00:00 19993206.143000010401 29000000.026000019163 27870000.002999901772 3957428.081999986898 60397.894890214 2024-03-28T21:28:38.514517+00:00 19993206.134999990463 29000000.000000000000 27869999.986000061035 3958093.030999987852 60397.894901690 2024-03-28T21:28:39.506020+00:00 19993206.136999960989 29000000.001000050455 27870000.026000019163 3958001.851000010967 60397.894913349 2024-03-28T21:28:40.513394+00:00 19993206.138000011444 29000000.004999998957 27869999.992999911308 3952933.087000011932 60397.894924819 2024-03-28T21:28:41.504403+00:00 19993206.139000058174 28999999.980000019073 27869999.994000080973 3958913.930999993812 60397.894936479 2024-03-28T21:28:42.511778+00:00 19993206.135999921709 29000000.000999931246 27869999.990000009537 3958742.024999976158 60397.894947949 2024-03-28T21:28:43.502785+00:00 19993206.140000101179 28999999.988000039011 27870000.002999901772 3956676.018000007141 60397.894959608 2024-03-28T21:28:44.510160+00:00 19993206.135999921709 29000000.018999930471 27870000.037000060081 3955194.003000020981 60397.894971262 2024-03-28T21:28:45.517039+00:00 19993206.139999989420 28999999.995000001043 27869999.952000018209 3955803.988999962807 60397.894982737 2024-03-28T21:28:46.508542+00:00 19993206.139000058174 28999999.989000078291 27870000.000999931246 3953915.094000041019 60397.894994397 2024-03-28T21:28:47.515918+00:00 19993206.138000011444 29000000.015999909490 27870000.067000031471 3957125.004999995232 60397.895005867 2024-03-28T21:28:48.506925+00:00 19993206.138000011444 28999999.971999999136 27869999.921000000089 3959366.826999961864 60397.895017527 2024-03-28T21:28:49.514300+00:00 19993206.136999960989 28999999.997999999672 27870000.031000021845 3954047.069000006188 60397.895028997 2024-03-28T21:28:50.505308+00:00 19993206.138999938965 29000000.028000000864 27870000.044000029564 3954977.008000016212 60397.895040656 2024-03-28T21:28:51.512682+00:00 19993206.135000109673 28999999.969000000507 27869999.962000001222 3953780.064999998081 60397.895052126 2024-03-28T21:28:52.503689+00:00 19993206.140999909490 29000000.037999998778 27869999.991000000387 3951630.032000004780 60397.895063785 2024-03-28T21:28:53.511065+00:00 19993206.134999990463 29000000.011999990791 27869999.973999988288 3960523.942000031006 60397.895075261 2024-03-28T21:28:54.502568+00:00 19993206.141000028700 28999999.997999999672 27870000.063000008464 3954756.956999958027 60397.895086915 2024-03-28T21:28:55.509447+00:00 19993206.138000011444 28999999.958000000566 27869999.904999990016 3953823.946000040043 60397.895098569 2024-03-28T21:28:56.516326+00:00 19993206.136000040919 29000000.025000009686 27870000.085000008345 3958894.042999982834 60397.895110044 2024-03-28T21:28:57.507829+00:00 19993206.139999989420 28999999.998999979347 27870000.008999999613 3956397.022000014782 60397.895121704 2024-03-28T21:28:58.515205+00:00 19993206.138000011444 28999999.997000038624 27869999.977000001818 3955566.067999958992 60397.895133174 2024-03-28T21:28:59.506212+00:00 19993206.141999959946 28999999.988999959081 27870000.011000011116 3956440.965000032913 60397.895144833 2024-03-28T21:29:00.513587+00:00 19993206.134999990463 29000000.031000021845 27869999.968000020832 3959617.974999963772 60397.895156303 2024-03-28T21:29:01.504594+00:00 19993206.139999989420 28999999.978999968618 27869999.986999988556 3954147.962000011932 60397.895167963 2024-03-28T21:29:02.511969+00:00 19993206.138000000268 28999999.969000041485 27869999.986999988556 3954171.058000028133 60397.895179433 2024-03-28T21:29:03.502977+00:00 19993206.135999999940 29000000.032000008970 27870000.079999979585 3954512.005999981891 60397.895191092 2024-03-28T21:29:04.510352+00:00 19993206.136999998242 29000000.013999998569 27869999.953000009060 3956450.957000017166 60397.895202562 2024-03-28T21:29:05.501359+00:00 19993206.135999988765 29000000.003999948502 27870000.013000011444 3958897.986000000965 60397.895214221 2024-03-28T21:29:06.508734+00:00 19993206.139000009745 28999999.979000028223 27869999.995000001043 3957330.032999991905 60397.895225875 2024-03-28T21:29:07.515613+00:00 19993206.140000000596 29000000.014999989420 27869999.972999989986 3953854.018999993801 60397.895237351 2024-03-28T21:29:08.507117+00:00 19993206.134999990463 29000000.028000000864 27870000.040000021458 3951388.992999970913 60397.895249004 2024-03-28T21:29:09.513996+00:00 19993206.143999990076 28999999.988000039011 27870000.063000019640 3953470.929000020027 60397.895260480 2024-03-28T21:29:10.505499+00:00 19993206.133000019938 28999999.944999929518 27869999.919999960810 3956125.186999977101 60397.895272134 2024-03-28T21:29:11.512378+00:00 19993206.141999989748 29000000.025000099093 27870000.003999948502 3953887.859000027180 60397.895283610 2024-03-28T21:29:12.503881+00:00 19993206.136999990791 29000000.018000010401 27870000.011000040919 3963214.946999967098 60397.895295263 2024-03-28T21:29:13.510761+00:00 19993206.138000011444 29000000.032999988645 27869999.980000019073 3955252.139000058174 60397.895306739 2024-03-28T21:29:14.502264+00:00 19993206.138000011444 28999999.953999999911 27870000.008999940008 3957458.887999951839 60397.895318393 2024-03-28T21:29:15.509143+00:00 19993206.138000011444 29000000.018000010401 27870000.021000031382 3954565.101999998093 60397.895330052 2024-03-28T21:29:16.516518+00:00 19993206.139999989420 28999999.951999899000 27869999.976000070572 3962221.029000043869 60397.895341522 2024-03-28T21:29:17.507525+00:00 19993206.136999960989 29000000.048000101000 27870000.044999960810 3956511.884000002872 60397.895353182 2024-03-28T21:29:18.514901+00:00 19993206.136000040919 28999999.997999910265 27869999.950000051409 3954943.017999947071 60397.895364658 2024-03-28T21:29:19.506404+00:00 19993206.141999959946 28999999.985000010580 27869999.978999968618 3955367.916000009049 60397.895376311 2024-03-28T21:29:20.513282+00:00 19993206.135000050068 29000000.006000038236 27870000.004999998957 3960839.041999996174 60397.895387787 2024-03-28T21:29:21.504786+00:00 19993206.138999998569 28999999.983999971300 27869999.998000029474 3958876.122000039089 60397.895399447 2024-03-28T21:29:22.512162+00:00 19993206.136999960989 29000000.009000059217 27870000.064999941736 3955885.950999975204 60397.895410916 2024-03-28T21:29:23.503168+00:00 19993206.139999989420 29000000.041000008583 27869999.990000009537 3959355.028999983799 60397.895422576 2024-03-28T21:29:24.510544+00:00 19993206.138000011444 28999999.958999991417 27869999.947999950498 3958390.891000031959 60397.895434046 2024-03-28T21:29:25.501551+00:00 19993206.138000011444 28999999.984999898821 27870000.008000019938 3957916.079999982845 60397.895445705 2024-03-28T21:29:26.508926+00:00 19993206.138999998569 29000000.032000001520 27869999.970000028610 3956918.004999995232 60397.895457359 2024-03-28T21:29:27.515805+00:00 19993206.135999981314 29000000.000000000000 27870000.013000011444 3957647.916999996174 60397.895468835 2024-03-28T21:29:28.507309+00:00 19993206.138000071049 28999999.973000001162 27869999.995999928564 3956169.125000000000 60397.895480494 2024-03-28T21:29:29.514684+00:00 19993206.138999938965 29000000.059999998659 27870000.048999998719 3959949.944999992847 60397.895491964 2024-03-28T21:29:30.505691+00:00 19993206.136999960989 28999999.951000008732 27869999.964000001550 3957877.114000021946 60397.895503623 2024-03-28T21:29:31.513065+00:00 19993206.141000028700 28999999.972999989986 27870000.013999998569 3962136.833999990951 60397.895515094 2024-03-28T21:29:32.504073+00:00 19993206.134000059217 29000000.041000008583 27870000.030999999493 3957807.064999998081 60397.895526753 2024-03-28T21:29:33.511449+00:00 19993206.139999989420 29000000.006000008434 27869999.992000009865 3958592.856999992859 60397.895538223 2024-03-28T21:29:34.502456+00:00 19993206.136999960989 28999999.988999988884 27870000.004999998957 3959935.074000000954 60397.895549882 2024-03-28T21:29:35.509831+00:00 19993206.138000011444 28999999.978999998420 27869999.953999999911 3957245.038000047207 60397.895561352 2024-03-28T21:29:36.500838+00:00 19993206.141999959946 28999999.980000019073 27869999.991999980062 3958707.000999987125 60397.895573012 2024-03-28T21:29:37.508213+00:00 19993206.136000040919 28999999.989999949932 27870000.050999999046 3957986.958000003826 60397.895584671 2024-03-28T21:29:38.515588+00:00 19993206.139000058174 29000000.030000030994 27869999.937000039965 3956910.018999993801 60397.895596141 2024-03-28T21:29:39.506596+00:00 19993206.135999921709 28999999.994000021368 27870000.039999961853 3957756.992999970913 60397.895607801 2024-03-28T21:29:40.513971+00:00 19993206.138000011444 28999999.977000001818 27869999.971000019461 3959985.072000027169 60397.895619270 2024-03-28T21:29:41.504978+00:00 19993206.139000058174 29000000.070999979973 27870000.054000020027 3959997.939999998081 60397.895630930 2024-03-28T21:29:42.512353+00:00 19993206.136999960989 28999999.981999989599 27869999.984999950975 3953794.957000017166 60397.895642400 2024-03-28T21:29:43.503361+00:00 19993206.138999938965 29000000.004999998957 27870000.040000021458 3951101.136999965180 60397.895654059 2024-03-28T21:29:44.510736+00:00 19993206.138000011444 28999999.989000018686 27869999.947000030428 3953092.958000003826 60397.895665529 2024-03-28T21:29:45.501743+00:00 19993206.138000011444 28999999.985000010580 27869999.988999959081 3955398.920000017155 60397.895677189 2024-03-28T21:29:46.509118+00:00 19993206.138000011444 29000000.028000000864 27870000.059000018984 3958801.069999992847 60397.895688843 2024-03-28T21:29:47.515997+00:00 19993206.138000011444 28999999.977999929339 27869999.949999991804 3956611.996999979019 60397.895700318 2024-03-28T21:29:48.507501+00:00 19993206.141999959946 29000000.030000090599 27870000.011000040919 3954802.976999998093 60397.895711978 2024-03-28T21:29:49.514876+00:00 19993206.136000040919 28999999.946999911219 27870000.008999940008 3955401.095000029076 60397.895723448 2024-03-28T21:29:50.505883+00:00 19993206.136999960989 29000000.022999998182 27870000.021000031382 3957851.824000000954 60397.895735107 2024-03-28T21:29:51.513258+00:00 19993206.138000011444 28999999.992000099272 27869999.958999991417 3955857.177999972831 60397.895746577 2024-03-28T21:29:52.504265+00:00 19993206.139999989420 28999999.997999910265 27870000.024999979883 3959973.907000064850 60397.895758237 2024-03-28T21:29:53.511640+00:00 19993206.139999989420 28999999.967000011355 27869999.935000058264 3958126.021999955177 60397.895769713 2024-03-28T21:29:54.503145+00:00 19993206.134000059217 29000000.088999990374 27870000.054000020027 3961078.981999992859 60397.895781372 2024-03-28T21:29:55.510519+00:00 19993206.143000010401 28999999.963999990374 27869999.977000001818 3959046.950999975204 60397.895792842 2024-03-28T21:29:56.501526+00:00 19993206.133000001311 28999999.981000069529 27870000.005999919027 3959230.088999987114 60397.895804501 2024-03-28T21:29:57.508901+00:00 19993206.139000009745 28999999.986999988556 27869999.958000060171 3954313.993000030983 60397.895816155 2024-03-28T21:29:58.515781+00:00 19993206.139999989420 29000000.026000019163 27870000.072999950498 3954198.975999950897 60397.895827631 2024-03-28T21:29:59.507284+00:00 19993206.136000011116 28999999.971999999136 27869999.985000010580 3955231.934000014793 60397.895839284 2024-03-28T21:30:00.514163+00:00 19993206.140000000596 29000000.011999960989 27869999.985000010580 3954827.092000008095 60397.895850760 2024-03-28T21:30:01.505666+00:00 19993206.136000011116 29000000.019000049680 27870000.034000039101 3956547.023000001907 60397.895862414 2024-03-28T21:30:02.512545+00:00 19993206.135999981314 28999999.983999971300 27869999.973999980837 3958311.886000037193 60397.895873889 2024-03-28T21:30:03.504050+00:00 19993206.138000011444 29000000.037999991328 27869999.988999959081 3955336.054000020027 60397.895885549 2024-03-28T21:30:04.511424+00:00 19993206.138999998569 28999999.967000000179 27870000.029999971390 3957293.027999997139 60397.895897019 2024-03-28T21:30:05.502431+00:00 19993206.143000010401 29000000.044000010937 27869999.996000051498 3955068.083999990951 60397.895908678 2024-03-28T21:30:06.509806+00:00 19993206.134999990463 28999999.984000001103 27870000.029999971390 3953362.957999945153 60397.895920148 2024-03-28T21:30:07.500813+00:00 19993206.140000019222 28999999.951000008732 27869999.973000049591 3956219.939000010025 60397.895931808 2024-03-28T21:30:08.508189+00:00 19993206.136000011116 28999999.986999988556 27869999.973999999464 3957789.086000084877 60397.895943461 2024-03-28T21:30:09.515068+00:00 19993206.137999951839 29000000.085000008345 27870000.022999998182 3957072.797999978065 60397.895954937 2024-03-28T21:30:10.506571+00:00 19993206.138000011444 28999999.956999991089 27869999.993000000715 3954673.072000027169 60397.895966591 2024-03-28T21:30:11.513450+00:00 19993206.136000040919 28999999.995000001043 27869999.964000001550 3957102.030999898911 60397.895978067 2024-03-28T21:30:12.504953+00:00 19993206.143000010401 29000000.012999981642 27870000.039999991655 3955217.938000082970 60397.895989726 2024-03-28T21:30:13.512329+00:00 19993206.135999981314 28999999.994000021368 27869999.981999989599 3954961.139999986161 60397.896001196 2024-03-28T21:30:14.503336+00:00 19993206.139999989420 29000000.004999998957 27870000.020000010729 3956615.990000010002 60397.896012850 2024-03-28T21:30:15.510215+00:00 19993206.138999998569 28999999.984000030905 27869999.916999999434 3953872.935999989975 60397.896024325 2024-03-28T21:30:16.501718+00:00 19993206.137000020593 29000000.028999980539 27870000.122999999672 3955382.958999990951 60397.896035985 2024-03-28T21:30:17.509093+00:00 19993206.138000011444 28999999.966000020504 27869999.958999991417 3955289.986999989022 60397.896047639 2024-03-28T21:30:18.515973+00:00 19993206.133999999613 29000000.011999960989 27869999.986999988556 3957443.034000039101 60397.896059114 2024-03-28T21:30:19.507476+00:00 19993206.142999950796 28999999.995000001043 27869999.967000011355 3955708.987999916077 60397.896070768 2024-03-28T21:30:20.514355+00:00 19993206.133000019938 29000000.018999990076 27870000.021000031382 3952615.069000006188 60397.896082244 2024-03-28T21:30:21.505857+00:00 19993206.141000028700 28999999.986000061035 27870000.025999959558 3955852.027000070084 60397.896093903 2024-03-28T21:30:22.513233+00:00 19993206.138999938965 28999999.977999929339 27869999.964000049978 3952344.893000007141 60397.896105373 2024-03-28T21:30:23.504240+00:00 19993206.136000040919 29000000.027000069618 27870000.048999968916 3953211.158999919891 60397.896117033 2024-03-28T21:30:24.511616+00:00 19993206.139999989420 28999999.974999900907 27869999.972999989986 3958734.902999997139 60397.896128503 2024-03-28T21:30:25.502623+00:00 19993206.134999990463 29000000.038000110537 27869999.969000041485 3960455.938000082970 60397.896140162 2024-03-28T21:30:26.509998+00:00 19993206.141000028700 28999999.995999928564 27870000.074000000954 3959126.995999931823 60397.896151632 2024-03-28T21:30:27.501005+00:00 19993206.136999960989 28999999.971999999136 27869999.947999950498 3959138.171000003815 60397.896163291 2024-03-28T21:30:28.508380+00:00 19993206.142000079155 29000000.024000048637 27870000.009000059217 3960717.858999968041 60397.896174945 2024-03-28T21:30:29.515260+00:00 19993206.134999990463 28999999.997999910265 27870000.018000010401 3959791.122000098228 60397.896186421 2024-03-28T21:30:30.506763+00:00 19993206.136999960989 28999999.992000099272 27870000.036999940872 3959644.821999907028 60397.896198080 2024-03-28T21:30:31.514138+00:00 19993206.138000011444 29000000.013999938965 27869999.929000020027 3956083.162000060081 60397.896209550 2024-03-28T21:30:32.505145+00:00 19993206.136999960989 28999999.993999961764 27870000.024999979883 3956427.840999960899 60397.896221210 2024-03-28T21:30:33.512520+00:00 19993206.139000058174 28999999.962000008672 27869999.966000080109 3954584.052000045776 60397.896232686 2024-03-28T21:30:34.504024+00:00 19993206.138999938965 29000000.032000061125 27870000.019999980927 3957174.993999958038 60397.896244339 2024-03-28T21:30:35.510903+00:00 19993206.136999960989 29000000.024999979883 27870000.024999979883 3954053.024999976158 60397.896255815 2024-03-28T21:30:36.502406+00:00 19993206.140000101179 28999999.957999940962 27869999.955999970436 3956235.943000078201 60397.896267469 2024-03-28T21:30:37.509285+00:00 19993206.137999888510 29000000.012000080198 27870000.004999998957 3956564.092000008095 60397.896278944 2024-03-28T21:30:38.500788+00:00 19993206.136000040919 28999999.990999940783 27870000.032000061125 3958571.908999919891 60397.896290598 2024-03-28T21:30:39.507667+00:00 19993206.138000011444 29000000.017000079155 27869999.959999918938 3955190.045000075828 60397.896302258 2024-03-28T21:30:40.515043+00:00 19993206.139000058174 28999999.980000019073 27870000.032000061125 3956999.003000020981 60397.896313733 2024-03-28T21:30:41.506546+00:00 19993206.139999989420 29000000.026000000536 27870000.006999969482 3959817.125000000000 60397.896325387 2024-03-28T21:30:42.513425+00:00 19993206.135999921709 28999999.986999999732 27869999.967000011355 3958884.893999934196 60397.896336863 2024-03-28T21:30:43.504928+00:00 19993206.138000011444 28999999.982000008225 27869999.993999961764 3951757.049000024796 60397.896348516 2024-03-28T21:30:44.511808+00:00 19993206.141000028700 29000000.035999979824 27870000.004999998957 3961163.942000031006 60397.896359992 2024-03-28T21:30:45.503311+00:00 19993206.136999960989 28999999.993000000715 27870000.030000090599 3956903.008999944199 60397.896371646 2024-03-28T21:30:46.510190+00:00 19993206.139000058174 28999999.987000018358 27870000.010999921709 3950427.050999999046 60397.896383122 2024-03-28T21:30:47.501693+00:00 19993206.134999990463 29000000.002000000328 27869999.953999999911 3956867.917000054847 60397.896394781 2024-03-28T21:30:48.509068+00:00 19993206.138999938965 28999999.991000000387 27870000.022999990731 3958150.030999898911 60397.896406251 2024-03-28T21:30:49.500075+00:00 19993206.138000000268 29000000.008999999613 27870000.008999999613 3955610.036000012886 60397.896417910 2024-03-28T21:30:50.507450+00:00 19993206.138999998569 29000000.033999979496 27869999.993000000715 3962120.026000022888 60397.896429564 2024-03-28T21:30:51.514330+00:00 19993206.138999998569 28999999.974000040442 27869999.974000010639 3954519.973999977112 60397.896441040 2024-03-28T21:30:52.505833+00:00 19993206.135000009090 29000000.008999940008 27870000.028999980539 3956263.920000075828 60397.896452693 2024-03-28T21:30:53.512712+00:00 19993206.139999989420 29000000.002000030130 27870000.012000020593 3954754.975000023842 60397.896464169 2024-03-28T21:30:54.504215+00:00 19993206.138000011444 28999999.994000021368 27869999.960999999195 3959858.128999948967 60397.896475823 2024-03-28T21:30:55.511094+00:00 19993206.139999989420 28999999.960999969393 27870000.010999981314 3957570.976999998093 60397.896487298 2024-03-28T21:30:56.502598+00:00 19993206.140000019222 29000000.016000028700 27870000.008000019938 3954252.894999980927 60397.896498958 2024-03-28T21:30:57.509973+00:00 19993206.133999999613 29000000.022999998182 27870000.042999979109 3959730.032000064850 60397.896510428 2024-03-28T21:30:58.500980+00:00 19993206.141999989748 28999999.997999969870 27869999.919000029564 3958728.030999898911 60397.896522088 2024-03-28T21:30:59.508355+00:00 19993206.133999999613 28999999.991999980062 27870000.057999968529 3953519.946000099182 60397.896533741 2024-03-28T21:31:00.515235+00:00 19993206.138999998569 28999999.983999971300 27869999.944000009447 3955513.019999980927 60397.896545217 2024-03-28T21:31:01.506738+00:00 19993206.136999990791 29000000.019000049680 27870000.049000021070 3956225.105000019073 60397.896556871 2024-03-28T21:31:02.513617+00:00 19993206.140000019222 29000000.000000000000 27870000.013999998569 3953824.067999958992 60397.896568346 2024-03-28T21:31:03.505120+00:00 19993206.138999998569 28999999.998000029474 27869999.967999991030 3957888.919999957085 60397.896580006 2024-03-28T21:31:04.512495+00:00 19993206.135999981314 28999999.990000009537 27869999.964999970049 3958226.035000085831 60397.896591476 2024-03-28T21:31:05.503502+00:00 19993206.142000019550 29000000.018999930471 27870000.067999958992 3957785.870999931823 60397.896603135 2024-03-28T21:31:06.510878+00:00 19993206.133999999613 29000000.004000071436 27869999.969000101089 3953077.027000070084 60397.896614611 2024-03-28T21:31:07.502381+00:00 19993206.136999960989 28999999.952999949455 27869999.972999930382 3957774.940999985207 60397.896626265 2024-03-28T21:31:08.509260+00:00 19993206.138999998569 29000000.050000071526 27870000.065999981016 3954632.110999941826 60397.896637741 2024-03-28T21:31:09.500763+00:00 19993206.138999998569 28999999.972999930382 27869999.975000020117 3956573.052999972831 60397.896649400 2024-03-28T21:31:10.508139+00:00 19993206.139000058174 29000000.006999969482 27869999.988000039011 3955994.894000052940 60397.896661053 2024-03-28T21:31:11.515018+00:00 19993206.133999940008 29000000.007000088692 27870000.006999969482 3952952.064000010025 60397.896672529 2024-03-28T21:31:12.506521+00:00 19993206.143000010401 28999999.968999978155 27870000.032999988645 3958088.939000010025 60397.896684183 2024-03-28T21:31:13.513399+00:00 19993206.136000040919 29000000.059999939054 27870000.018000010401 3950424.013999938965 60397.896695659 2024-03-28T21:31:14.504902+00:00 19993206.139999989420 28999999.925999999046 27869999.914999961853 3957255.046000003815 60397.896707318 2024-03-28T21:31:15.512278+00:00 19993206.136000040919 29000000.031000021845 27870000.042000059038 3959918.000000000000 60397.896718788 2024-03-28T21:31:16.503286+00:00 19993206.138000011444 29000000.016000028700 27870000.003000020981 3957112.914000033867 60397.896730447 2024-03-28T21:31:17.510661+00:00 19993206.138999938965 29000000.036000009626 27870000.052999969572 3957633.052000045776 60397.896741917 2024-03-28T21:31:18.501668+00:00 19993206.138000011444 28999999.982000000775 27869999.939000010490 3952830.982999920845 60397.896753577 2024-03-28T21:31:19.509043+00:00 19993206.138999938965 28999999.953999999911 27869999.995000001043 3959282.026000022888 60397.896765047 2024-03-28T21:31:20.500050+00:00 19993206.140000101179 29000000.030000001192 27870000.088999990374 3952661.958999990951 60397.896776706 2024-03-28T21:31:21.507426+00:00 19993206.133999940008 29000000.013999979943 27869999.968000050634 3952116.994000076782 60397.896788360 2024-03-28T21:31:22.514305+00:00 19993206.141999959946 29000000.010000020266 27869999.961999889463 3957515.063999890815 60397.896799836 2024-03-28T21:31:23.505807+00:00 19993206.133000019938 28999999.963999990374 27870000.004999998957 3952000.950000048149 60397.896811495 2024-03-28T21:31:24.513183+00:00 19993206.142000079155 29000000.015999998897 27869999.955000039190 3958273.991000055801 60397.896822965 2024-03-28T21:31:25.504191+00:00 19993206.136999960989 28999999.997000008821 27870000.081000000238 3961113.974999905098 60397.896834624 2024-03-28T21:31:26.511566+00:00 19993206.136999960989 29000000.015000019222 27869999.982999999076 3956970.036000012886 60397.896846095 2024-03-28T21:31:27.502573+00:00 19993206.142000079155 28999999.963999990374 27869999.975000008941 3953788.019999980927 60397.896857754 2024-03-28T21:31:28.509949+00:00 19993206.134999990463 29000000.041000008583 27870000.011999990791 3956488.928000092972 60397.896869224 2024-03-28T21:31:29.500956+00:00 19993206.138999938965 28999999.981999989599 27869999.966999989003 3959464.161000012886 60397.896880884 2024-03-28T21:31:30.508330+00:00 19993206.136999960989 28999999.969999969006 27869999.995000001043 3960007.929999948014 60397.896892359 2024-03-28T21:31:31.499834+00:00 19993206.136000040919 29000000.020000040531 27870000.011000011116 3961309.965999960899 60397.896904013 2024-03-28T21:31:32.506713+00:00 19993206.141999959946 29000000.051999989897 27870000.057000011206 3953423.014999986161 60397.896915672 2024-03-28T21:31:33.514088+00:00 19993206.139000058174 28999999.945999979973 27869999.900999989361 3959796.961000084877 60397.896927143 2024-03-28T21:31:34.505095+00:00 19993206.136999960989 28999999.990000009537 27870000.015000019222 3959061.990999937057 60397.896938802 2024-03-28T21:31:35.512471+00:00 19993206.136000040919 29000000.000999990851 27869999.992999970913 3956953.008000016212 60397.896950272 2024-03-28T21:31:36.503478+00:00 19993206.138999938965 28999999.999000068754 27870000.030000030994 3954812.990000010002 60397.896961931 2024-03-28T21:31:37.510853+00:00 19993206.138000011444 29000000.029999971390 27870000.026999950409 3959317.100999950897 60397.896973401 2024-03-28T21:31:38.501860+00:00 19993206.137000080198 28999999.998999949545 27870000.006000038236 3960028.871000051033 60397.896985061 2024-03-28T21:31:39.509235+00:00 19993206.138999938965 29000000.041000008583 27870000.013999998569 3956028.034000039101 60397.896996531 2024-03-28T21:31:40.500243+00:00 19993206.136000040919 28999999.965999960899 27869999.967999991030 3952600.982999920845 60397.897008190 2024-03-28T21:31:41.507618+00:00 19993206.143000010401 28999999.973000049591 27870000.013999998569 3960691.129000068177 60397.897019850 2024-03-28T21:31:42.514993+00:00 19993206.134999990463 28999999.968999978155 27869999.944999989122 3956540.981999992859 60397.897031319 2024-03-28T21:31:43.506000+00:00 19993206.138999998569 29000000.049000021070 27870000.045000020415 3957733.932999968994 60397.897042979 2024-03-28T21:31:44.513375+00:00 19993206.138999998569 28999999.957000020891 27869999.965000029653 3955395.947000027169 60397.897054449 2024-03-28T21:31:45.504382+00:00 19993206.133999999613 29000000.000999931246 27870000.018000010401 3958776.050999999046 60397.897066108 2024-03-28T21:31:46.511758+00:00 19993206.138999998569 29000000.017000079155 27869999.969999909401 3957151.036999940872 60397.897077578 2024-03-28T21:31:47.502765+00:00 19993206.140999998897 29000000.036999940872 27870000.069000009447 3955309.953000069130 60397.897089238 2024-03-28T21:31:48.510140+00:00 19993206.136000011116 28999999.967000011355 27869999.957000020891 3954170.062999964226 60397.897100714 2024-03-28T21:31:49.501643+00:00 19993206.140000000596 29000000.024999979883 27870000.021999958903 3955101.924999951851 60397.897112367 2024-03-28T21:31:50.508523+00:00 19993206.136999990791 28999999.971000079066 27869999.989000078291 3958915.034000039101 60397.897123843 2024-03-28T21:31:51.500025+00:00 19993206.139999989420 28999999.990000009537 27870000.000000000000 3957141.924000024796 60397.897135497 2024-03-28T21:31:52.506905+00:00 19993206.133000019938 29000000.008999940008 27870000.001999970526 3952405.131000041962 60397.897147156 2024-03-28T21:31:53.514280+00:00 19993206.141999989748 29000000.014000058174 27870000.019000049680 3959564.953999996185 60397.897158626 2024-03-28T21:31:54.505287+00:00 19993206.138000011444 28999999.997999910265 27869999.971999999136 3956247.918999909889 60397.897170286 2024-03-28T21:31:55.512662+00:00 19993206.140999998897 28999999.993999999017 27869999.983999971300 3952979.201000093948 60397.897181755 2024-03-28T21:31:56.503670+00:00 19993206.135000020266 28999999.984999988228 27870000.026000019163 3951583.751999973785 60397.897193415 2024-03-28T21:31:57.511044+00:00 19993206.135999981314 29000000.028999999166 27869999.961999889463 3960710.070999979973 60397.897204885 2024-03-28T21:31:58.502052+00:00 19993206.142000019550 28999999.969999998808 27869999.992000099272 3954244.024000049103 60397.897216544 2024-03-28T21:31:59.509427+00:00 19993206.132999960333 29000000.024000018835 27870000.069999929518 3958375.995999931823 60397.897228014 2024-03-28T21:32:00.500434+00:00 19993206.140000049025 28999999.993000000715 27870000.013000011444 3957652.036000012886 60397.897239674 2024-03-28T21:32:01.507810+00:00 19993206.138999998569 29000000.012999981642 27869999.957000020891 3953303.027999997139 60397.897251144 2024-03-28T21:32:02.498817+00:00 19993206.137999951839 28999999.974000010639 27869999.970999959856 3956690.942000031006 60397.897262803 2024-03-28T21:32:03.506191+00:00 19993206.138000011444 28999999.984000030905 27870000.013000011444 3958804.956999999937 60397.897274457 2024-03-28T21:32:04.513071+00:00 19993206.137000020593 29000000.014999989420 27869999.977000001818 3957345.993999999948 60397.897285933 2024-03-28T21:32:05.504574+00:00 19993206.139999989420 29000000.034999970347 27870000.083999991417 3955913.047999999020 60397.897297592 2024-03-28T21:32:06.511949+00:00 19993206.137000020593 28999999.976000010967 27869999.962999999523 3953978.069999999832 60397.897309062 2024-03-28T21:32:07.502957+00:00 19993206.138999998569 29000000.007000029087 27869999.997999999672 3958494.941000000108 60397.897320721 2024-03-28T21:32:08.510332+00:00 19993206.138999998569 29000000.006999969482 27869999.982000019401 3958871.964999999851 60397.897332191 2024-03-28T21:32:09.501339+00:00 19993206.139999989420 28999999.991000000387 27869999.995999988168 3953447.984999998938 60397.897343851 2024-03-28T21:32:10.508715+00:00 19993206.136999960989 29000000.009999990463 27870000.012999981642 3958303.118000001181 60397.897355326 2024-03-28T21:32:11.500218+00:00 19993206.138000011444 28999999.979000028223 27870000.001000020653 3958198.046999997925 60397.897366980 2024-03-28T21:32:12.507097+00:00 19993206.138000011444 29000000.028000000864 27870000.019000019878 3957377.880000003148 60397.897378634 2024-03-28T21:32:13.513976+00:00 19993206.136000040919 28999999.963999990374 27869999.984999950975 3952534.045000001788 60397.897390109 2024-03-28T21:32:14.505479+00:00 19993206.138999938965 29000000.064000010490 27870000.031000021845 3956739.005999996793 60397.897401769 2024-03-28T21:32:15.512854+00:00 19993206.137000080198 28999999.935999989510 27869999.967000011355 3958995.973999998998 60397.897413239 2024-03-28T21:32:16.503861+00:00 19993206.136999960989 29000000.006999969482 27870000.024999979883 3953614.987000002991 60397.897424899 2024-03-28T21:32:17.511237+00:00 19993206.141000028700 28999999.999000068754 27869999.934999998659 3958729.894999995828 60397.897436368 2024-03-28T21:32:18.502244+00:00 19993206.138999938965 28999999.986999988556 27870000.014999989420 3953575.082000001799 60397.897448028 2024-03-28T21:32:19.509619+00:00 19993206.136000040919 28999999.988999959081 27869999.980000019073 3955738.026999995112 60397.897459498 2024-03-28T21:32:20.500626+00:00 19993206.141000028700 29000000.037000060081 27870000.060999989510 3958502.033000006806 60397.897471157 2024-03-28T21:32:21.508001+00:00 19993206.135999921709 29000000.014999989420 27869999.948000010103 3954181.925999999046 60397.897482628 2024-03-28T21:32:22.499009+00:00 19993206.136999960989 28999999.975999951363 27870000.026000019163 3958782.018999993801 60397.897494287 2024-03-28T21:32:23.506384+00:00 19993206.140000101179 29000000.004999998957 27870000.014999989420 3955648.976999998093 60397.897505946 2024-03-28T21:32:24.513759+00:00 19993206.138999938965 28999999.986000061035 27869999.996000051498 3956839.082000001799 60397.897517422 2024-03-28T21:32:25.505262+00:00 19993206.138000011444 29000000.034999970347 27869999.995000001043 3958990.986000000965 60397.897529076 2024-03-28T21:32:26.512141+00:00 19993206.138000011444 28999999.995000001043 27870000.031999949366 3958707.866999999154 60397.897540552 2024-03-28T21:32:27.503645+00:00 19993206.138999938965 28999999.993999961764 27869999.970999959856 3960694.045000001788 60397.897552205 2024-03-28T21:32:28.510524+00:00 19993206.135000109673 29000000.012000080198 27869999.988000039011 3955272.033000006806 60397.897563681 2024-03-28T21:32:29.502027+00:00 19993206.137999888510 28999999.954999919981 27869999.993999961764 3961828.978000000119 60397.897575335 2024-03-28T21:32:30.508906+00:00 19993206.141000028700 29000000.055999990553 27870000.077000018209 3954571.026999995112 60397.897586810 2024-03-28T21:32:31.500409+00:00 19993206.136000040919 28999999.978000041097 27869999.935000058264 3957964.054000005126 60397.897598464 2024-03-28T21:32:32.507289+00:00 19993206.139999989420 28999999.984000001103 27870000.031999949366 3958683.046999990940 60397.897609940 2024-03-28T21:32:33.498792+00:00 19993206.133999940008 29000000.021000001580 27869999.948000069708 3960530.937000005972 60397.897621593 2024-03-28T21:32:34.505671+00:00 19993206.139000058174 28999999.978000000119 27870000.005999919027 3955441.162000000011 60397.897633253 2024-03-28T21:32:35.513046+00:00 19993206.138000011444 28999999.997999999672 27870000.011999960989 3958283.810999989975 60397.897644723 2024-03-28T21:32:36.504053+00:00 19993206.136999960989 28999999.978999998420 27869999.978000041097 3958145.988999993075 60397.897656382 2024-03-28T21:32:37.511429+00:00 19993206.140999998897 29000000.059000018984 27870000.069000009447 3961969.959000021219 60397.897667858 2024-03-28T21:32:38.502931+00:00 19993206.135999999940 28999999.966999981552 27869999.950999978930 3962196.083999990951 60397.897679511 2024-03-28T21:32:39.509811+00:00 19993206.140999998897 28999999.986000001431 27869999.991999980062 3960216.909000008833 60397.897690987 2024-03-28T21:32:40.501314+00:00 19993206.135000009090 29000000.014000028372 27869999.967000011355 3958234.085999995004 60397.897702641 2024-03-28T21:32:41.508193+00:00 19993206.138999998569 28999999.967999991030 27870000.030000090599 3956239.064000010025 60397.897714117 2024-03-28T21:32:42.499697+00:00 19993206.136999990791 28999999.997999969870 27869999.971000000834 3959533.838999987114 60397.897725771 2024-03-28T21:32:43.506576+00:00 19993206.139000009745 29000000.050999999046 27870000.032000001520 3958901.069000006188 60397.897737430 2024-03-28T21:32:44.513951+00:00 19993206.140999998897 29000000.007000029087 27870000.037000000477 3958137.034999995958 60397.897748900 2024-03-28T21:32:45.504958+00:00 19993206.135999981314 28999999.986999988556 27870000.000999998301 3955628.069999992847 60397.897760559 2024-03-28T21:32:46.512333+00:00 19993206.140000019222 28999999.976000010967 27869999.926999989897 3957027.890000015032 60397.897772035 2024-03-28T21:32:47.503837+00:00 19993206.136000011116 28999999.986999988556 27870000.050999999046 3961205.995999991894 60397.897783689 2024-03-28T21:32:48.510716+00:00 19993206.138999998569 29000000.046999990940 27870000.022999998182 3956969.081999986898 60397.897795164 2024-03-28T21:32:49.502219+00:00 19993206.140999969095 28999999.985000010580 27869999.983000010252 3958263.952000021935 60397.897806824 2024-03-28T21:32:50.509594+00:00 19993206.136000040919 28999999.988000039011 27870000.011000011116 3957587.004999995232 60397.897818294 2024-03-28T21:32:51.500601+00:00 19993206.138999998569 29000000.010999921709 27870000.013000011444 3958793.047999978065 60397.897829954 2024-03-28T21:32:52.507979+00:00 19993206.136999960989 29000000.017000079155 27869999.944999989122 3960554.946000009775 60397.897841423 2024-03-28T21:32:53.498984+00:00 19993206.137000020593 28999999.995999928564 27870000.060999989510 3952612.974000006914 60397.897853083 2024-03-28T21:32:54.506358+00:00 19993206.139999989420 28999999.995000001043 27869999.938000019640 3957426.039999992121 60397.897864737 2024-03-28T21:32:55.513237+00:00 19993206.134999990463 28999999.980000019073 27870000.019999980927 3957458.978000015020 60397.897876212 2024-03-28T21:32:56.504741+00:00 19993206.138000011444 29000000.004999998957 27869999.992999970913 3956531.953999996185 60397.897887872 2024-03-28T21:32:57.512117+00:00 19993206.138999998569 29000000.001999970526 27869999.981000009924 3951172.150999993086 60397.897899347 2024-03-28T21:32:58.503620+00:00 19993206.139999989420 28999999.995000001043 27870000.030000030994 3960379.877000004053 60397.897911001 2024-03-28T21:32:59.510499+00:00 19993206.138000011444 29000000.028000000864 27870000.036000009626 3955378.997999995947 60397.897922477 2024-03-28T21:33:00.502002+00:00 19993206.138999998569 28999999.995000001043 27869999.975000020117 3954963.055999993812 60397.897934130 2024-03-28T21:33:01.508881+00:00 19993206.138999998569 28999999.950000051409 27869999.954999919981 3954408.872999995947 60397.897945606 2024-03-28T21:33:02.500384+00:00 19993206.133999999613 29000000.042999979109 27870000.028000000864 3959408.118000001181 60397.897957266 2024-03-28T21:33:03.507760+00:00 19993206.139000058174 28999999.952000018209 27869999.963000059128 3956001.966000020970 60397.897968736 2024-03-28T21:33:04.498767+00:00 19993206.137999888510 29000000.060999989510 27870000.066999908537 3958122.968999981880 60397.897980395 2024-03-28T21:33:05.506142+00:00 19993206.137000080198 28999999.945000048727 27869999.977000121027 3956007.959000021219 60397.897992049 2024-03-28T21:33:06.513021+00:00 19993206.141999959946 29000000.025999899954 27870000.038999918848 3960123.087999999989 60397.898003525 2024-03-28T21:33:07.504525+00:00 19993206.131999969482 29000000.041000008583 27869999.962000008672 3952887.894999980927 60397.898015184 2024-03-28T21:33:08.511900+00:00 19993206.146000031382 28999999.963999990374 27869999.980000019073 3956734.131000012159 60397.898026660 2024-03-28T21:33:09.503402+00:00 19993206.134000059217 29000000.017000000924 27870000.008999940008 3953284.937000005972 60397.898038314 2024-03-28T21:33:10.510282+00:00 19993206.136999960989 29000000.013000000268 27870000.044000029564 3954165.060999989975 60397.898049789 2024-03-28T21:33:11.501785+00:00 19993206.139999989420 29000000.000000000000 27869999.991000059992 3953370.000000000000 60397.898061443 2024-03-28T21:33:12.508664+00:00 19993206.136999960989 28999999.962999980897 27870000.008000019938 3959047.884000002872 60397.898072919 2024-03-28T21:33:13.500168+00:00 19993206.139999989420 29000000.049000021070 27869999.977999929339 3954106.015999972820 60397.898084578 2024-03-28T21:33:14.507543+00:00 19993206.136000040919 28999999.962999999523 27870000.006000038236 3957443.015000044834 60397.898096048 2024-03-28T21:33:15.498550+00:00 19993206.139999989420 28999999.993999991566 27870000.049000021070 3953692.016999959946 60397.898107708 2024-03-28T21:33:16.505925+00:00 19993206.139999989420 29000000.043999999762 27870000.003999948502 3954611.002000033855 60397.898119361 2024-03-28T21:33:17.512805+00:00 19993206.134999990463 28999999.948000010103 27869999.945000048727 3955318.060000001919 60397.898130837 2024-03-28T21:33:18.504308+00:00 19993206.141000028700 29000000.042999979109 27870000.046000000089 3957964.992999970913 60397.898142491 2024-03-28T21:33:19.511187+00:00 19993206.134000059217 28999999.965000029653 27869999.961999889463 3954651.045000017155 60397.898153966 2024-03-28T21:33:20.502690+00:00 19993206.140999909490 29000000.000999990851 27869999.947000030428 3955234.001999973785 60397.898165626 2024-03-28T21:33:21.510065+00:00 19993206.136000040919 28999999.977999988943 27870000.035000000149 3953469.960000038147 60397.898177096 2024-03-28T21:33:22.501073+00:00 19993206.139000058174 29000000.019999980927 27869999.973000001162 3956093.972999989986 60397.898188755 2024-03-28T21:33:23.508448+00:00 19993206.139999989420 29000000.018000010401 27870000.011000011116 3958313.944000006188 60397.898200231 2024-03-28T21:33:24.499951+00:00 19993206.133000019938 28999999.986000001431 27870000.006000000983 3955127.027000010014 60397.898211885 2024-03-28T21:33:25.506830+00:00 19993206.143000010401 29000000.033999979496 27870000.021000001580 3958894.003999948967 60397.898223360 2024-03-28T21:33:26.498333+00:00 19993206.134999990463 28999999.978999968618 27869999.988999988884 3956889.027000010014 60397.898235014 2024-03-28T21:33:27.505212+00:00 19993206.138999938965 28999999.964000109583 27869999.988000009209 3953328.962999999989 60397.898246673 2024-03-28T21:33:28.512587+00:00 19993206.141000028700 29000000.041999939829 27870000.039999991655 3953562.072000027169 60397.898258144 2024-03-28T21:33:29.503595+00:00 19993206.134999990463 28999999.988999959081 27869999.970000028610 3953068.883000016212 60397.898269803 2024-03-28T21:33:30.510969+00:00 19993206.141000028700 29000000.006000038236 27870000.011999960989 3956347.068999946117 60397.898281273 2024-03-28T21:33:31.501977+00:00 19993206.135000001639 28999999.981000069529 27869999.989000018686 3959489.030000030994 60397.898292932 2024-03-28T21:33:32.509353+00:00 19993206.142000000924 28999999.998999949545 27870000.014999989420 3958618.963999987114 60397.898304408 2024-03-28T21:33:33.500856+00:00 19993206.132999990135 29000000.026999950409 27869999.986999988556 3958496.008000016212 60397.898316062 2024-03-28T21:33:34.507735+00:00 19993206.140000000596 28999999.986999988556 27870000.039000030607 3956680.038999975193 60397.898327537 2024-03-28T21:33:35.499238+00:00 19993206.140000000596 28999999.997000098228 27869999.990000009537 3957237.980000019073 60397.898339191 2024-03-28T21:33:36.506117+00:00 19993206.137000009418 29000000.019999980927 27870000.004999998957 3958619.980000019073 60397.898350667 2024-03-28T21:33:37.497620+00:00 19993206.138999998569 28999999.985999941826 27869999.979999959469 3954694.992999970913 60397.898362321 2024-03-28T21:33:38.504500+00:00 19993206.134999990463 29000000.016000028700 27870000.029000040144 3953439.037999988068 60397.898373980 2024-03-28T21:33:39.511875+00:00 19993206.140000019222 28999999.977000001818 27869999.976999938488 3954420.973000050057 60397.898385450 2024-03-28T21:33:40.502882+00:00 19993206.134999990463 29000000.004999998957 27869999.934000018984 3957788.863999962807 60397.898397109 2024-03-28T21:33:41.510257+00:00 19993206.140999998897 29000000.001000050455 27870000.055999990553 3960619.211000024807 60397.898408585 2024-03-28T21:33:42.501760+00:00 19993206.138000011444 28999999.991999980062 27870000.032000061125 3956812.914999961853 60397.898420239 2024-03-28T21:33:43.508639+00:00 19993206.135999981314 29000000.009999990463 27869999.916999939829 3960584.026000022888 60397.898431715 2024-03-28T21:33:44.500142+00:00 19993206.141000028700 28999999.995999928564 27870000.035000089556 3955539.939000010025 60397.898443368 2024-03-28T21:33:45.507022+00:00 19993206.136999960989 28999999.994000080973 27869999.988999959081 3957259.038999975193 60397.898454844 2024-03-28T21:33:46.498525+00:00 19993206.138000011444 29000000.015999998897 27870000.047999981791 3952868.986999989022 60397.898466503 2024-03-28T21:33:47.505900+00:00 19993206.140999969095 28999999.974000010639 27869999.952999949455 3956360.069000006188 60397.898478157 2024-03-28T21:33:48.512780+00:00 19993206.136000040919 29000000.011999990791 27870000.009000059217 3959061.993000030983 60397.898489633 2024-03-28T21:33:49.504283+00:00 19993206.138999998569 28999999.971000019461 27870000.011999960989 3955561.101000010967 60397.898501287 2024-03-28T21:33:50.511162+00:00 19993206.133999999613 29000000.017999980599 27869999.986000061035 3953272.847000002861 60397.898512762 2024-03-28T21:33:51.502665+00:00 19993206.141999959946 29000000.015000019222 27870000.057999968529 3954982.010999978054 60397.898524416 2024-03-28T21:33:52.509544+00:00 19993206.139000058174 28999999.986999988556 27869999.922000050545 3957772.018000007141 60397.898535892 2024-03-28T21:33:53.501047+00:00 19993206.134999990463 29000000.008000019938 27870000.024999979883 3956496.995000004768 60397.898547546 2024-03-28T21:33:54.507927+00:00 19993206.138999998569 28999999.967999991030 27869999.964999910444 3956168.976000010967 60397.898559021 2024-03-28T21:33:55.499430+00:00 19993206.135999981314 29000000.050999999046 27870000.073000069708 3954596.987999976147 60397.898570681 2024-03-28T21:33:56.506805+00:00 19993206.141999959946 28999999.958000000566 27869999.947000030428 3957793.916000009049 60397.898582151 2024-03-28T21:33:57.497812+00:00 19993206.136000040919 29000000.032000008970 27870000.003999948502 3961844.112999976147 60397.898593810 2024-03-28T21:33:58.505187+00:00 19993206.139999989420 28999999.963999990374 27869999.993999961764 3956437.956000030041 60397.898605464 2024-03-28T21:33:59.512066+00:00 19993206.141000028700 29000000.036000009626 27870000.010999999940 3958084.131999969017 60397.898616939 2024-03-28T21:34:00.503570+00:00 19993206.131999969482 29000000.002999961376 27869999.984000001103 3958914.025000036228 60397.898628599 2024-03-28T21:34:01.510944+00:00 19993206.143000010401 29000000.000000000000 27869999.981999989599 3953484.959999979008 60397.898640069 2024-03-28T21:34:02.501952+00:00 19993206.133000019938 29000000.025000039488 27870000.067000001669 3959185.912999988068 60397.898651728 2024-03-28T21:34:03.509327+00:00 19993206.138999938965 28999999.980999950320 27870000.006000000983 3956109.009000002872 60397.898663199 2024-03-28T21:34:04.500335+00:00 19993206.139000058174 28999999.924000021070 27869999.918000008911 3957520.997000039089 60397.898674858 2024-03-28T21:34:05.507710+00:00 19993206.136999960989 29000000.037000060081 27870000.069000009447 3959251.993999958038 60397.898686328 2024-03-28T21:34:06.498717+00:00 19993206.141000028700 29000000.015999909490 27869999.993999991566 3959237.949999988079 60397.898697987 2024-03-28T21:34:07.506092+00:00 19993206.136999960989 29000000.018000010401 27869999.969000011683 3955030.069000006188 60397.898709457 2024-03-28T21:34:08.497099+00:00 19993206.137000080198 29000000.004000071436 27869999.997999969870 3958483.951000034809 60397.898721117 2024-03-28T21:34:09.504475+00:00 19993206.139999989420 28999999.986999988556 27870000.029000040144 3954429.092999995220 60397.898732770 2024-03-28T21:34:10.511354+00:00 19993206.138000011444 28999999.978999968618 27869999.970999959856 3956895.996999979019 60397.898744246 2024-03-28T21:34:11.502857+00:00 19993206.135999921709 28999999.990000009537 27869999.988000039011 3956437.925999999046 60397.898755900 2024-03-28T21:34:12.509736+00:00 19993206.137000080198 29000000.024000048637 27869999.991999980062 3962296.060999989975 60397.898767375 2024-03-28T21:34:13.501239+00:00 19993206.141999959946 29000000.011999960989 27870000.055000010878 3951274.938000022899 60397.898779035 2024-03-28T21:34:14.508614+00:00 19993206.138000011444 29000000.011999960989 27870000.024999979883 3952671.021000028122 60397.898790510 2024-03-28T21:34:15.500117+00:00 19993206.136999960989 28999999.983999971300 27869999.951000031084 3955804.071999967098 60397.898802164 2024-03-28T21:34:16.506997+00:00 19993206.138000011444 28999999.986000061035 27869999.956999961287 3955641.934000014793 60397.898813640 2024-03-28T21:34:17.498500+00:00 19993206.138000011444 28999999.990999940783 27870000.038999971002 3955751.023000001907 60397.898825294 2024-03-28T21:34:18.505379+00:00 19993206.136999960989 29000000.007000088692 27870000.041000008583 3956975.955999969970 60397.898836770 2024-03-28T21:34:19.496883+00:00 19993206.138000011444 29000000.008999940008 27869999.994000080973 3957230.998000026215 60397.898848423 2024-03-28T21:34:20.503762+00:00 19993206.139999989420 29000000.013000011444 27869999.980000019073 3958715.039999961853 60397.898860082 2024-03-28T21:34:21.511137+00:00 19993206.137000080198 28999999.995000001043 27870000.024999979883 3954941.057000041008 60397.898871558 2024-03-28T21:34:22.502639+00:00 19993206.138999938965 28999999.977000001818 27869999.996999979019 3954726.917999982834 60397.898883212 2024-03-28T21:34:23.509519+00:00 19993206.141000028700 29000000.000000000000 27869999.958999991417 3955176.952999948990 60397.898894688 2024-03-28T21:34:24.501022+00:00 19993206.133000001311 29000000.017999999225 27870000.047999981791 3955621.065000057220 60397.898906347 2024-03-28T21:34:25.508398+00:00 19993206.140999998897 28999999.999000001699 27869999.967000011355 3956262.912999988068 60397.898917817 2024-03-28T21:34:26.499405+00:00 19993206.135999999940 29000000.003000009805 27869999.976000070572 3954842.136000037193 60397.898929477 2024-03-28T21:34:27.506780+00:00 19993206.138999998569 29000000.002000000328 27870000.043999910355 3956681.926999927033 60397.898940946 2024-03-28T21:34:28.497787+00:00 19993206.140999998897 28999999.996999979019 27869999.995000001043 3957679.990000010002 60397.898952606 2024-03-28T21:34:29.505163+00:00 19993206.133000001311 29000000.000000000000 27870000.036000009626 3954565.000000000000 60397.898964082 2024-03-28T21:34:30.496666+00:00 19993206.141999989748 28999999.943000018597 27869999.924000021070 3951380.961000084877 60397.898975736 2024-03-28T21:34:31.503545+00:00 19993206.134999990463 29000000.046000000089 27870000.011999960989 3955589.006999969017 60397.898987389 2024-03-28T21:34:32.510424+00:00 19993206.139000028372 29000000.023999989033 27870000.052999969572 3952340.039000033867 60397.898998865 2024-03-28T21:34:33.501927+00:00 19993206.137999981642 28999999.961000028998 27869999.973000049591 3961748.034999967087 60397.899010524 2024-03-28T21:34:34.509303+00:00 19993206.138000011444 29000000.037999991328 27870000.008999940008 3956689.003999948967 60397.899021994 2024-03-28T21:34:35.500310+00:00 19993206.141999989748 28999999.986000001431 27869999.965000029653 3956446.011000037193 60397.899033654 2024-03-28T21:34:36.507685+00:00 19993206.134999990463 29000000.008999999613 27870000.037999991328 3957689.924000024796 60397.899045124 2024-03-28T21:34:37.498692+00:00 19993206.136999990791 28999999.993999961764 27869999.927000049502 3955653.060999989975 60397.899056783 2024-03-28T21:34:38.506067+00:00 19993206.137000020593 28999999.982000049204 27870000.011999998242 3954892.929000020027 60397.899068253 2024-03-28T21:34:39.497074+00:00 19993206.139999989420 28999999.995999988168 27870000.026999998838 3955389.957999945153 60397.899079912 2024-03-28T21:34:40.504450+00:00 19993206.138999998569 29000000.014999989420 27869999.990000009537 3956609.083999990951 60397.899091572 2024-03-28T21:34:41.511825+00:00 19993206.134999990463 29000000.006000038236 27870000.030999999493 3958186.953999996185 60397.899103042 2024-03-28T21:34:42.502832+00:00 19993206.141000028700 28999999.997999910265 27869999.981999989599 3956500.001000047196 60397.899114701 2024-03-28T21:34:43.510207+00:00 19993206.136999960989 28999999.997000098228 27869999.964999999851 3957881.064999938011 60397.899126177 2024-03-28T21:34:44.501711+00:00 19993206.141000028700 29000000.030999898911 27870000.040999978781 3954181.991000055801 60397.899137831 2024-03-28T21:34:45.508590+00:00 19993206.138000011444 28999999.968000050634 27870000.019000019878 3955018.960999966133 60397.899149307 2024-03-28T21:34:46.500093+00:00 19993206.134999990463 29000000.019999980927 27869999.980999980122 3955303.068000078201 60397.899160960 2024-03-28T21:34:47.506972+00:00 19993206.140999969095 28999999.935999989510 27870000.022000011057 3955264.992999910843 60397.899172436 2024-03-28T21:34:48.498475+00:00 19993206.136000040919 29000000.059000018984 27870000.000999990851 3959005.958000063896 60397.899184090 2024-03-28T21:34:49.505355+00:00 19993206.138999998569 29000000.000000000000 27870000.032999988645 3953973.005999923218 60397.899195565 2024-03-28T21:34:50.496858+00:00 19993206.137999951839 29000000.000000000000 27869999.990000009537 3957017.966000080109 60397.899207219 2024-03-28T21:34:51.503735+00:00 19993206.137000080198 28999999.988999959081 27869999.940000001341 3951901.955999969970 60397.899218879 2024-03-28T21:34:52.511112+00:00 19993206.140999909490 29000000.055999990553 27870000.064000010490 3958256.026999949943 60397.899230354 2024-03-28T21:34:53.502615+00:00 19993206.134999990463 28999999.946000099182 27869999.931999981403 3952734.087000011932 60397.899242008 2024-03-28T21:34:54.509494+00:00 19993206.138000011444 29000000.008999940008 27870000.020000040531 3953892.953000069130 60397.899253484 2024-03-28T21:34:55.500998+00:00 19993206.139999989420 29000000.019999980927 27870000.051999989897 3958300.936999917030 60397.899265143 2024-03-28T21:34:56.508372+00:00 19993206.138000011444 28999999.978000041097 27869999.945999979973 3954239.111000061035 60397.899276619 2024-03-28T21:34:57.499876+00:00 19993206.138000011444 28999999.990999940783 27870000.013000011444 3957065.960000038147 60397.899288272 2024-03-28T21:34:58.506755+00:00 19993206.136000040919 29000000.044000029564 27870000.039999961853 3957237.060999989975 60397.899299748 2024-03-28T21:34:59.498258+00:00 19993206.138999938965 28999999.903000000864 27869999.869000080973 3957074.939999938011 60397.899311402 2024-03-28T21:35:00.505138+00:00 19993206.137000080198 29000000.061000000685 27870000.069000009447 3957841.014999986161 60397.899322872 2024-03-28T21:35:01.496144+00:00 19993206.139999989420 28999999.991999998689 27870000.006999969482 3954404.068000078201 60397.899334531 2024-03-28T21:35:02.503520+00:00 19993206.138999938965 29000000.006999999285 27870000.018000010401 3956193.973999977112 60397.899346185 2024-03-28T21:35:03.510399+00:00 19993206.136000040919 28999999.972000021487 27869999.993000030518 3953474.991999983788 60397.899357661 2024-03-28T21:35:04.501902+00:00 19993206.141999959946 29000000.035999979824 27870000.002999901772 3958556.039000033867 60397.899369320 2024-03-28T21:35:05.509278+00:00 19993206.134999990463 28999999.964000020176 27869999.996000051498 3957353.949000000954 60397.899380790 2024-03-28T21:35:06.500285+00:00 19993206.137000080198 29000000.022999968380 27869999.950000051409 3954018.997999907006 60397.899392450 2024-03-28T21:35:07.507660+00:00 19993206.138999938965 28999999.996000021696 27870000.074000000954 3954115.942000031006 60397.899403920 2024-03-28T21:35:08.498667+00:00 19993206.138000011444 28999999.997000008821 27869999.946999911219 3955038.070999979973 60397.899415579 2024-03-28T21:35:09.506043+00:00 19993206.136999960989 29000000.034999970347 27870000.044000029564 3959027.921000003815 60397.899427055 2024-03-28T21:35:10.497546+00:00 19993206.141000028700 28999999.992000039667 27869999.981999989599 3954824.094000101089 60397.899438709 2024-03-28T21:35:11.504425+00:00 19993206.139000058174 29000000.000999990851 27870000.009000059217 3956492.964999914169 60397.899450184 2024-03-28T21:35:12.495928+00:00 19993206.134999990463 28999999.969999969006 27870000.008999940008 3955257.927000045776 60397.899461844 2024-03-28T21:35:13.503303+00:00 19993206.138999938965 29000000.037999991328 27870000.014999989420 3954231.032999991905 60397.899473498 2024-03-28T21:35:14.510182+00:00 19993206.138000011444 28999999.963000059128 27869999.963000059128 3959907.085999966133 60397.899484973 2024-03-28T21:35:15.501686+00:00 19993206.136999960989 28999999.979999959469 27869999.985999941826 3958622.897000073921 60397.899496627 2024-03-28T21:35:16.508564+00:00 19993206.141000028700 29000000.002000030130 27870000.013999998569 3954804.002999901772 60397.899508103 2024-03-28T21:35:17.500068+00:00 19993206.134999990463 29000000.014999989420 27869999.977000001818 3954625.060000061989 60397.899519756 2024-03-28T21:35:18.506947+00:00 19993206.142000000924 29000000.018999930471 27870000.054000008851 3954584.088999987114 60397.899531232 2024-03-28T21:35:19.498451+00:00 19993206.133999999613 29000000.012000080198 27869999.944999989122 3954263.980000019073 60397.899542891 2024-03-28T21:35:20.505825+00:00 19993206.139999989420 28999999.959999918938 27870000.045000001788 3947992.903999925125 60397.899554362 2024-03-28T21:35:21.496833+00:00 19993206.140999998897 28999999.990000009537 27869999.955000009388 3956873.061000109185 60397.899566021 2024-03-28T21:35:22.504208+00:00 19993206.133000001311 29000000.009999990463 27870000.007999990135 3956664.077999948990 60397.899577674 2024-03-28T21:35:23.511087+00:00 19993206.142000000924 29000000.019000049680 27870000.018999990076 3958632.879999995232 60397.899589150 2024-03-28T21:35:24.502590+00:00 19993206.137000009418 28999999.977000001818 27869999.997999999672 3952933.008999944199 60397.899600804 2024-03-28T21:35:25.509470+00:00 19993206.137999981642 29000000.031000021845 27870000.001000020653 3955797.985000013839 60397.899612280 2024-03-28T21:35:26.500973+00:00 19993206.138000011444 28999999.996999979019 27870000.005999978632 3956765.020000100136 60397.899623933 2024-03-28T21:35:27.507852+00:00 19993206.136000011116 28999999.971999999136 27869999.942000031471 3953074.923999906052 60397.899635409 2024-03-28T21:35:28.499355+00:00 19993206.140999969095 29000000.060000058264 27870000.099999960512 3955879.957000017166 60397.899647069 2024-03-28T21:35:29.506732+00:00 19993206.136000011116 28999999.972999930382 27869999.953999999911 3955432.124000072014 60397.899658538 2024-03-28T21:35:30.497738+00:00 19993206.140999998897 29000000.024999979883 27869999.997000038624 3954376.921999930870 60397.899670198 2024-03-28T21:35:31.505113+00:00 19993206.137000020593 28999999.967000011355 27869999.972999989986 3953877.085000038147 60397.899681668 2024-03-28T21:35:32.496120+00:00 19993206.135999981314 29000000.026000019163 27870000.037999991328 3955605.954999924172 60397.899693327 2024-03-28T21:35:33.503495+00:00 19993206.143000010401 29000000.003999948502 27870000.023999989033 3951188.043000102043 60397.899704981 2024-03-28T21:35:34.510374+00:00 19993206.133000019938 28999999.963000059128 27869999.930000010878 3956795.917999982834 60397.899716457 2024-03-28T21:35:35.501877+00:00 19993206.138999998569 28999999.983000040054 27870000.006999969482 3957577.049999951851 60397.899728117 2024-03-28T21:35:36.509253+00:00 19993206.136999960989 28999999.995000001043 27869999.986000061035 3958753.967000008095 60397.899739586 2024-03-28T21:35:37.500260+00:00 19993206.138999998569 29000000.063000001013 27870000.042999979109 3955342.060000061989 60397.899751246 2024-03-28T21:35:38.507635+00:00 19993206.140000049025 28999999.944000009447 27869999.970999959856 3955724.921999930870 60397.899762716 2024-03-28T21:35:39.498642+00:00 19993206.133999940008 29000000.010999988765 27869999.996000051498 3954633.115000010002 60397.899774375 2024-03-28T21:35:40.506017+00:00 19993206.145000040531 28999999.978999998420 27870000.052999969572 3955033.909000039101 60397.899785851 2024-03-28T21:35:41.497521+00:00 19993206.134999990463 29000000.025000009686 27869999.944000009447 3962656.978999971878 60397.899797505 2024-03-28T21:35:42.504400+00:00 19993206.137000020593 28999999.979999989271 27870000.032000061125 3955653.993000030983 60397.899808981 2024-03-28T21:35:43.495903+00:00 19993206.138999998569 29000000.025000009686 27870000.023999929428 3954322.018999934196 60397.899820640 2024-03-28T21:35:44.503278+00:00 19993206.133999940008 28999999.997000008821 27869999.971999999136 3951288.101000071038 60397.899832293 2024-03-28T21:35:45.510157+00:00 19993206.144000049680 28999999.984999980778 27869999.975000020117 3957722.916999936104 60397.899843769 2024-03-28T21:35:46.501660+00:00 19993206.134999990463 29000000.028000000864 27870000.041000008583 3952270.006000041962 60397.899855423 2024-03-28T21:35:47.508540+00:00 19993206.138999938965 28999999.970000028610 27869999.931999921799 3959271.926999927033 60397.899866899 2024-03-28T21:35:48.500043+00:00 19993206.139000058174 29000000.032999988645 27870000.108000040054 3960208.164000033867 60397.899878552 2024-03-28T21:35:49.506922+00:00 19993206.136000040919 29000000.013000011444 27869999.975000020117 3955872.932000041008 60397.899890022 2024-03-28T21:35:50.497929+00:00 19993206.141999959946 28999999.962999999523 27869999.980000019073 3956134.031000018120 60397.899901682 2024-03-28T21:35:51.505304+00:00 19993206.133000019938 29000000.006999969482 27869999.983999971300 3958481.885999917984 60397.899913152 2024-03-28T21:35:52.496312+00:00 19993206.141999959946 29000000.014999989420 27870000.047000050545 3956845.065000057220 60397.899924811 2024-03-28T21:35:53.503687+00:00 19993206.136999960989 28999999.955000039190 27869999.946999911219 3955608.914000033867 60397.899936281 2024-03-28T21:35:54.494694+00:00 19993206.140000101179 29000000.037999931723 27870000.017000079155 3956891.125999927986 60397.899947940 2024-03-28T21:35:55.502069+00:00 19993206.139999989420 28999999.998000029474 27870000.006000000983 3947764.881000041962 60397.899959600 2024-03-28T21:35:56.509445+00:00 19993206.134999990463 29000000.032999988645 27870000.045000001788 3953816.078999996185 60397.899971070 2024-03-28T21:35:57.500452+00:00 19993206.138000011444 28999999.952000018209 27869999.947000000626 3957745.011000037193 60397.899982729 2024-03-28T21:35:58.507827+00:00 19993206.135999921709 29000000.000000000000 27869999.993000000715 3956831.059999942780 60397.899994205 2024-03-28T21:35:59.499330+00:00 19993206.142000079155 29000000.042000059038 27869999.999000009149 3954696.929000020027 60397.900005859 2024-03-28T21:36:00.506209+00:00 19993206.136999960989 28999999.921999931335 27869999.947999980301 3954449.930999993812 60397.900017335 2024-03-28T21:36:01.497712+00:00 19993206.138000011444 29000000.046000000089 27870000.055000010878 3956816.087999939919 60397.900028988 2024-03-28T21:36:02.504592+00:00 19993206.138000011444 29000000.014000058174 27870000.005999978632 3958234.001000047196 60397.900040464 2024-03-28T21:36:03.496095+00:00 19993206.138999938965 28999999.977000001818 27869999.986000001431 3954287.037999988068 60397.900052118 2024-03-28T21:36:04.502974+00:00 19993206.138000011444 29000000.015999909490 27870000.027000010014 3954801.932000041008 60397.900063777 2024-03-28T21:36:05.510349+00:00 19993206.136000040919 28999999.987000111490 27869999.964999970049 3958499.922999978065 60397.900075247 2024-03-28T21:36:06.501356+00:00 19993206.138000011444 29000000.000000000000 27869999.991000059992 3953876.082000017166 60397.900086907 2024-03-28T21:36:07.508732+00:00 19993206.139999989420 29000000.002999901772 27870000.015999969095 3953804.018000007141 60397.900098382 2024-03-28T21:36:08.500235+00:00 19993206.136000040919 28999999.986999988556 27870000.055999990553 3957694.947000027169 60397.900110036 2024-03-28T21:36:09.507114+00:00 19993206.139999989420 29000000.042000059038 27869999.956000030041 3956845.021999955177 60397.900121512 2024-03-28T21:36:10.498617+00:00 19993206.138999938965 29000000.014999989420 27870000.018999990076 3957376.973999977112 60397.900133166 2024-03-28T21:36:11.505497+00:00 19993206.134999990463 28999999.953999999911 27869999.979999959469 3954960.934000014793 60397.900144641 2024-03-28T21:36:12.497000+00:00 19993206.138000000268 29000000.037999991328 27870000.008000019938 3958838.146000028122 60397.900156295 2024-03-28T21:36:13.503879+00:00 19993206.138000000268 28999999.947000030428 27869999.979999959469 3954394.924000024796 60397.900167771 2024-03-28T21:36:14.495382+00:00 19993206.140999998897 29000000.032999999821 27869999.961000081152 3954653.064999938011 60397.900179430 2024-03-28T21:36:15.502757+00:00 19993206.135999988765 28999999.994000010192 27870000.055999990553 3954491.914999961853 60397.900191084 2024-03-28T21:36:16.509637+00:00 19993206.142000000924 28999999.995999988168 27870000.009999990463 3956739.077000021935 60397.900202559 2024-03-28T21:36:17.501139+00:00 19993206.133999988437 28999999.993999991566 27869999.990000009537 3955930.996000051033 60397.900214213 2024-03-28T21:36:18.508019+00:00 19993206.136000011116 29000000.011000011116 27870000.014999989420 3955237.005999923218 60397.900225689 2024-03-28T21:36:19.499522+00:00 19993206.141999989748 29000000.008999999613 27869999.998000029474 3951987.957000017166 60397.900237348 2024-03-28T21:36:20.506897+00:00 19993206.138000011444 28999999.974000010639 27869999.949999928474 3950561.039000033867 60397.900248818 2024-03-28T21:36:21.497904+00:00 19993206.138999998569 29000000.014999989420 27870000.060999989510 3950107.998999952804 60397.900260478 2024-03-28T21:36:22.505280+00:00 19993206.136999990791 29000000.016999989748 27870000.007000088692 3956759.933000088204 60397.900271947 2024-03-28T21:36:23.496287+00:00 19993206.138000011444 29000000.012000020593 27870000.021999958903 3953575.032999991905 60397.900283607 2024-03-28T21:36:24.503662+00:00 19993206.138999998569 28999999.946999970824 27869999.962999939919 3959791.939999938011 60397.900295083 2024-03-28T21:36:25.495165+00:00 19993206.134999990463 29000000.032000008970 27869999.964000109583 3950847.126999973785 60397.900306737 2024-03-28T21:36:26.502045+00:00 19993206.143000010401 28999999.984000030905 27869999.972999930382 3954255.956000090111 60397.900318396 2024-03-28T21:36:27.509420+00:00 19993206.134999990463 29000000.017000019550 27870000.065000060946 3949732.917999982834 60397.900329866 2024-03-28T21:36:28.500427+00:00 19993206.138999998569 28999999.986000001431 27869999.974999900907 3953489.026000022888 60397.900341526 2024-03-28T21:36:29.507802+00:00 19993206.138000011444 28999999.997999969870 27870000.007000088692 3957825.014999986161 60397.900352995 2024-03-28T21:36:30.498809+00:00 19993206.137000020593 28999999.986000001431 27870000.024999979883 3954462.037999988068 60397.900364655 2024-03-28T21:36:31.506184+00:00 19993206.138999998569 29000000.003000020981 27869999.977000001818 3955039.919000030030 60397.900376125 2024-03-28T21:36:32.497192+00:00 19993206.136999960989 29000000.021999958903 27870000.028000000864 3959952.013000010978 60397.900387784 2024-03-28T21:36:33.504567+00:00 19993206.138000011444 28999999.977000001818 27869999.978000000119 3954826.003999948967 60397.900399260 2024-03-28T21:36:34.496070+00:00 19993206.137000020593 29000000.004999998957 27869999.978000000119 3951798.062000035774 60397.900410914 2024-03-28T21:36:35.502949+00:00 19993206.138999998569 29000000.030000090599 27870000.041000001132 3959845.089000000153 60397.900422390 2024-03-28T21:36:36.494453+00:00 19993206.137999951839 28999999.970999959856 27869999.937000010163 3958138.994000000879 60397.900434043 2024-03-28T21:36:37.501332+00:00 19993206.138000011444 29000000.018000010401 27870000.067999999970 3956575.953999999911 60397.900445702 2024-03-28T21:36:38.508707+00:00 19993206.140999969095 28999999.993000030518 27870000.002000000328 3952570.915999998804 60397.900457178 2024-03-28T21:36:39.500210+00:00 19993206.137000080198 29000000.020999908447 27869999.959999978542 3956401.100000001024 60397.900468832 2024-03-28T21:36:40.507089+00:00 19993206.138999938965 28999999.968000050634 27869999.983000010252 3956120.932000000030 60397.900480308 2024-03-28T21:36:41.498592+00:00 19993206.134999990463 29000000.016999959946 27870000.014999989420 3954333.086999997031 60397.900491961 2024-03-28T21:36:42.505472+00:00 19993206.137000080198 28999999.995000001043 27870000.025000009686 3952918.868000001181 60397.900503437 2024-03-28T21:36:43.496975+00:00 19993206.143999930471 29000000.013000011444 27869999.970000028610 3958239.129000001121 60397.900515097 2024-03-28T21:36:44.504350+00:00 19993206.134000059217 28999999.960000038147 27870000.000999990851 3955656.935000001919 60397.900526566 2024-03-28T21:36:45.495357+00:00 19993206.140999909490 29000000.022999998182 27870000.005999978632 3953245.026000001002 60397.900538226 2024-03-28T21:36:46.502732+00:00 19993206.138000011444 28999999.990000009537 27869999.997000038624 3959861.899999998976 60397.900549885 2024-03-28T21:36:47.510107+00:00 19993206.136000040919 29000000.023999929428 27870000.022999938577 3954262.098999998998 60397.900561356 2024-03-28T21:36:48.501115+00:00 19993206.138000011444 28999999.994000080973 27870000.029000040144 3954682.935000001919 60397.900573015 2024-03-28T21:36:49.508489+00:00 19993206.138999938965 28999999.954999919981 27869999.890999969095 3957049.036999993026 60397.900584491 2024-03-28T21:36:50.499993+00:00 19993206.139999989420 29000000.050000071526 27870000.086000028998 3954460.008000000846 60397.900596145 2024-03-28T21:36:51.506872+00:00 19993206.135000109673 29000000.000999998301 27869999.959999978542 3955421.015000001062 60397.900607620 2024-03-28T21:36:52.498376+00:00 19993206.137999888510 29000000.004999998957 27870000.041999999434 3956577.024000003934 60397.900619274 2024-03-28T21:36:53.505255+00:00 19993206.141000028700 28999999.957999989390 27870000.004000071436 3952784.900999993086 60397.900630750 2024-03-28T21:36:54.496758+00:00 19993206.134999990463 29000000.038000021130 27869999.998999949545 3957594.991999999154 60397.900642403 2024-03-28T21:36:55.503636+00:00 19993206.141000028700 28999999.998999979347 27869999.993000030518 3955335.013000010978 60397.900653879 2024-03-28T21:36:56.495140+00:00 19993206.133000019938 28999999.980000019073 27870000.016999959946 3955802.978999986779 60397.900665533 2024-03-28T21:36:57.502020+00:00 19993206.143000010401 28999999.984000001103 27869999.980000019073 3956060.034000008833 60397.900677192 2024-03-28T21:36:58.509395+00:00 19993206.138000011444 29000000.054999981076 27870000.028000000864 3953030.046999990940 60397.900688668 2024-03-28T21:36:59.500898+00:00 19993206.135999921709 28999999.955000009388 27869999.996999979019 3954180.024000003934 60397.900700321 2024-03-28T21:37:00.507777+00:00 19993206.139000058174 28999999.985000010580 27869999.971999999136 3960606.950000002980 60397.900711797 2024-03-28T21:37:01.499280+00:00 19993206.138000011444 29000000.046999990940 27869999.983999971300 3960124.038000002969 60397.900723451 2024-03-28T21:37:02.506159+00:00 19993206.138999938965 28999999.980000019073 27869999.975000020117 3958331.953999996185 60397.900734927 2024-03-28T21:37:03.497663+00:00 19993206.138000011444 28999999.986999988556 27870000.034000039101 3958183.993000001181 60397.900746580 2024-03-28T21:37:04.504542+00:00 19993206.138000011444 29000000.028999980539 27870000.003999948502 3956949.040999994148 60397.900758056 2024-03-28T21:37:05.496045+00:00 19993206.136999998242 28999999.993000030518 27870000.046000000089 3958804.888000010978 60397.900769710 2024-03-28T21:37:06.502924+00:00 19993206.138000000268 29000000.000999990851 27870000.004000071436 3953931.133999987971 60397.900781185 2024-03-28T21:37:07.494428+00:00 19993206.140000000596 29000000.005999978632 27869999.919999960810 3958737.968000010122 60397.900792839 2024-03-28T21:37:08.501307+00:00 19993206.136999998242 28999999.966999951750 27870000.021000031382 3950817.001000002027 60397.900804499 2024-03-28T21:37:09.508682+00:00 19993206.138999998569 29000000.003000020981 27869999.963999990374 3959891.048000007868 60397.900815968 2024-03-28T21:37:10.499689+00:00 19993206.138000000268 29000000.013000011444 27870000.072000030428 3956164.967999995220 60397.900827628 2024-03-28T21:37:11.507064+00:00 19993206.135999988765 29000000.031000021845 27870000.018000010401 3958923.986999989022 60397.900839098 2024-03-28T21:37:12.498072+00:00 19993206.138999998569 28999999.978000041097 27869999.958000000566 3953333.032000004780 60397.900850757 2024-03-28T21:37:13.505447+00:00 19993206.136000011116 29000000.000000000000 27869999.990000009537 3958110.909000008833 60397.900862233 2024-03-28T21:37:14.496950+00:00 19993206.141999989748 28999999.962000008672 27869999.975999999791 3957627.020999997854 60397.900873887 2024-03-28T21:37:15.503829+00:00 19993206.137000020593 29000000.021999958903 27870000.052000001073 3958184.986999989022 60397.900885363 2024-03-28T21:37:16.495332+00:00 19993206.136999990791 29000000.034000039101 27869999.995000001043 3959216.002999991179 60397.900897016 2024-03-28T21:37:17.502211+00:00 19993206.138999998569 29000000.023999929428 27870000.023999989033 3959944.070000023115 60397.900908492 2024-03-28T21:37:18.493714+00:00 19993206.135999981314 28999999.988000039011 27869999.981999989599 3958274.009999989998 60397.900920152 2024-03-28T21:37:19.501090+00:00 19993206.141000028700 28999999.967000011355 27869999.956000000238 3958442.944999992847 60397.900931805 2024-03-28T21:37:20.507969+00:00 19993206.135999981314 28999999.988000039011 27869999.993999991566 3958287.062999994028 60397.900943281 2024-03-28T21:37:21.499472+00:00 19993206.141000028700 29000000.028999920934 27870000.040000021458 3958908.803000003099 60397.900954935 2024-03-28T21:37:22.506351+00:00 19993206.137999951839 29000000.013000011444 27870000.001999970526 3956055.955000013113 60397.900966411 2024-03-28T21:37:23.497855+00:00 19993206.136000040919 28999999.986999988556 27870000.048000041395 3958047.153999983799 60397.900978064 2024-03-28T21:37:24.504734+00:00 19993206.139999989420 28999999.981000069529 27869999.953999999911 3956206.131000012159 60397.900989540 2024-03-28T21:37:25.496237+00:00 19993206.133000019938 28999999.980999950320 27869999.927999969572 3955493.877000004053 60397.901001194 2024-03-28T21:37:26.503116+00:00 19993206.143000010401 29000000.001000050455 27870000.041999999434 3959062.078000009060 60397.901012669 2024-03-28T21:37:27.494619+00:00 19993206.136999960989 29000000.024999979883 27870000.010000050068 3960060.931999980938 60397.901024323 2024-03-28T21:37:28.501499+00:00 19993206.137000020593 28999999.958999998868 27870000.026999950409 3957451.085000007879 60397.901035982 2024-03-28T21:37:29.508874+00:00 19993206.140999969095 29000000.026999998838 27869999.940000001341 3955697.891000003088 60397.901047452 2024-03-28T21:37:30.499881+00:00 19993206.133999999613 29000000.002999991179 27870000.022000011057 3959990.974000006914 60397.901059112 2024-03-28T21:37:31.507256+00:00 19993206.140999969095 29000000.045000001788 27870000.011999960989 3960588.063999981154 60397.901070582 2024-03-28T21:37:32.498263+00:00 19993206.137000080198 29000000.004999998957 27869999.999000068754 3956892.018000007141 60397.901082241 2024-03-28T21:37:33.505638+00:00 19993206.138999938965 28999999.938000019640 27869999.971999999136 3960477.937000005972 60397.901093711 2024-03-28T21:37:34.496646+00:00 19993206.138000011444 29000000.009999990463 27870000.029999971390 3951232.039000004996 60397.901105370 2024-03-28T21:37:35.504021+00:00 19993206.139999989420 29000000.012999981642 27870000.009999990463 3959121.960999995004 60397.901116841 2024-03-28T21:37:36.495028+00:00 19993206.139999989420 28999999.992000009865 27870000.016999959946 3960415.092999995220 60397.901128500 2024-03-28T21:37:37.502403+00:00 19993206.134000059217 28999999.995000001043 27869999.948000069708 3957116.969000012148 60397.901139970 2024-03-28T21:37:38.493410+00:00 19993206.138000011444 29000000.038999971002 27870000.021000031382 3959936.884999989998 60397.901151630 2024-03-28T21:37:39.500786+00:00 19993206.138999938965 28999999.980000019073 27869999.988999959081 3955289.113000005018 60397.901163283 2024-03-28T21:37:40.507665+00:00 19993206.136000040919 28999999.962000008672 27869999.970999959856 3954954.988000005018 60397.901174759 2024-03-28T21:37:41.499168+00:00 19993206.141000028700 28999999.991000000387 27870000.032000061125 3960164.977999985218 60397.901186418 2024-03-28T21:37:42.506543+00:00 19993206.133999940008 29000000.046000000089 27870000.016999959946 3956273.002999991179 60397.901197888 2024-03-28T21:37:43.497551+00:00 19993206.141999959946 28999999.971000019461 27869999.993000030518 3960088.060000001919 60397.901209548 2024-03-28T21:37:44.504926+00:00 19993206.136000040919 28999999.991999980062 27869999.973999980837 3957595.921999990940 60397.901221018 2024-03-28T21:37:45.495933+00:00 19993206.139000058174 29000000.025000039488 27870000.019000049680 3959045.021000028122 60397.901232677 2024-03-28T21:37:46.503307+00:00 19993206.139999989420 29000000.009999990463 27869999.995999928564 3954411.061999977101 60397.901244153 2024-03-28T21:37:47.494811+00:00 19993206.131999969482 29000000.014999989420 27870000.049000021070 3959618.041000009049 60397.901255806 2024-03-28T21:37:48.501691+00:00 19993206.144000049680 28999999.978999968618 27869999.965999960899 3958407.880999981891 60397.901267466 2024-03-28T21:37:49.509066+00:00 19993206.135999921709 28999999.996999979019 27870000.000000000000 3955527.018000007141 60397.901278936 2024-03-28T21:37:50.500072+00:00 19993206.138000011444 29000000.001999970526 27870000.004999998957 3953008.940999985207 60397.901290596 2024-03-28T21:37:51.507449+00:00 19993206.141999959946 28999999.981000069529 27869999.986000001431 3960894.098000050057 60397.901302071 2024-03-28T21:37:52.498951+00:00 19993206.133000019938 29000000.004999998957 27869999.964000001550 3957752.921999990940 60397.901313725 2024-03-28T21:37:53.505830+00:00 19993206.143000010401 29000000.001999970526 27870000.041999999434 3958942.050000011921 60397.901325201 2024-03-28T21:37:54.497334+00:00 19993206.131000038236 29000000.016000028700 27870000.001999989152 3955928.000000000000 60397.901336854 2024-03-28T21:37:55.504213+00:00 19993206.143000010401 29000000.000999931246 27870000.059999998659 3955149.057999968994 60397.901348330 2024-03-28T21:37:56.495716+00:00 19993206.136000040919 28999999.997000098228 27869999.927000019699 3956688.901000022888 60397.901359984 2024-03-28T21:37:57.502595+00:00 19993206.138999938965 28999999.990999940783 27869999.991000000387 3957884.033999979030 60397.901371459 2024-03-28T21:37:58.494099+00:00 19993206.139000058174 29000000.013000011444 27870000.002999991179 3955365.998000026215 60397.901383113 2024-03-28T21:37:59.500978+00:00 19993206.135000001639 28999999.981999989599 27869999.990000009537 3957348.960999966133 60397.901394772 2024-03-28T21:38:00.508353+00:00 19993206.140000000596 29000000.021000031382 27870000.034999970347 3957580.986000000965 60397.901406243 2024-03-28T21:38:01.499359+00:00 19993206.136999990791 28999999.986999988556 27870000.010000050068 3955642.157999991905 60397.901417902 2024-03-28T21:38:02.506735+00:00 19993206.140999998897 28999999.975000020117 27869999.991000000387 3959205.939000010025 60397.901429372 2024-03-28T21:38:03.497743+00:00 19993206.136000011116 28999999.998000029474 27869999.946999970824 3955380.956000030041 60397.901441032 2024-03-28T21:38:04.505118+00:00 19993206.140000000596 29000000.041000008583 27870000.059999998659 3959804.955999969970 60397.901452501 2024-03-28T21:38:05.496125+00:00 19993206.137000009418 28999999.988000001758 27869999.971999999136 3955168.069000006188 60397.901464161 2024-03-28T21:38:06.503500+00:00 19993206.138999998569 28999999.996999990195 27870000.065999981016 3955131.915000020992 60397.901475637 2024-03-28T21:38:07.495003+00:00 19993206.137999981642 28999999.997999999672 27869999.939000010490 3955183.117999970913 60397.901487290 2024-03-28T21:38:08.501882+00:00 19993206.133999999613 28999999.962000001222 27869999.966000020504 3955706.925000011921 60397.901498766 2024-03-28T21:38:09.493386+00:00 19993206.140999998897 29000000.015000019222 27869999.999000009149 3959106.124000012875 60397.901510420 2024-03-28T21:38:10.500265+00:00 19993206.139999989420 29000000.025000009686 27870000.036999940872 3951371.921000003815 60397.901522079 2024-03-28T21:38:11.507640+00:00 19993206.136000011116 28999999.989999979734 27870000.014000058174 3954697.962000011932 60397.901533549 2024-03-28T21:38:12.498647+00:00 19993206.139000028372 28999999.997999999672 27870000.016000028700 3957855.031999946106 60397.901545209 2024-03-28T21:38:13.506023+00:00 19993206.140999969095 29000000.007000029087 27869999.893000010401 3951617.953999996185 60397.901556679 2024-03-28T21:38:14.497030+00:00 19993206.134999990463 29000000.018000010401 27870000.075999978930 3957108.974000037182 60397.901568338 2024-03-28T21:38:15.504405+00:00 19993206.137000020593 29000000.016999959946 27870000.000000000000 3955180.019999980927 60397.901579814 2024-03-28T21:38:16.495908+00:00 19993206.138999998569 28999999.979000028223 27870000.052999969572 3955235.971000016201 60397.901591468 2024-03-28T21:38:17.502787+00:00 19993206.138999998569 28999999.986999988556 27869999.945999979973 3958390.184000014793 60397.901602943 2024-03-28T21:38:18.494290+00:00 19993206.135999981314 29000000.012000020593 27870000.009999990463 3957317.839999973774 60397.901614603 2024-03-28T21:38:19.501666+00:00 19993206.140000049025 29000000.021999958903 27870000.052999969572 3956753.036000012886 60397.901626073 2024-03-28T21:38:20.492673+00:00 19993206.134999990463 28999999.948000010103 27869999.948000069708 3956632.031000018120 60397.901637732 2024-03-28T21:38:21.500048+00:00 19993206.139999989420 29000000.036000009626 27869999.968999978155 3957217.002999960911 60397.901649386 2024-03-28T21:38:22.506927+00:00 19993206.139999989420 28999999.965999960899 27870000.026000019163 3958056.893000007141 60397.901660861 2024-03-28T21:38:23.498431+00:00 19993206.134999990463 29000000.039000030607 27869999.986999988556 3962166.113000034820 60397.901672515 2024-03-28T21:38:24.505310+00:00 19993206.142000019550 29000000.011999960989 27870000.032999988645 3955628.963999987114 60397.901683991 2024-03-28T21:38:25.496813+00:00 19993206.133999999613 28999999.970000028610 27869999.967000011355 3958341.081999958027 60397.901695650 2024-03-28T21:38:26.504188+00:00 19993206.141999959946 29000000.018000010401 27870000.016999959946 3956481.918000041973 60397.901707120 2024-03-28T21:38:27.495195+00:00 19993206.139999989420 28999999.991999980062 27869999.981000069529 3956814.997999966145 60397.901718774 2024-03-28T21:38:28.502075+00:00 19993206.133000019938 28999999.980000019073 27869999.996999979019 3956804.935999989975 60397.901730250 2024-03-28T21:38:29.493578+00:00 19993206.142000079155 28999999.993999961764 27870000.032999999821 3957289.150000036228 60397.901741909 2024-03-28T21:38:30.500953+00:00 19993206.132999900728 29000000.014999989420 27870000.004999998957 3959551.889999986161 60397.901753563 2024-03-28T21:38:31.507832+00:00 19993206.140000101179 28999999.993000030518 27869999.937000010163 3959608.083000003826 60397.901765039 2024-03-28T21:38:32.499336+00:00 19993206.138999938965 28999999.995000001043 27870000.025999989361 3952794.989000021946 60397.901776692 2024-03-28T21:38:33.506214+00:00 19993206.139000058174 28999999.998000029474 27870000.026000011712 3955429.005999981891 60397.901788168 2024-03-28T21:38:34.497718+00:00 19993206.140999909490 29000000.006000038236 27870000.020000010729 3956235.963999987114 60397.901799827 2024-03-28T21:38:35.505093+00:00 19993206.133000019938 29000000.036999940872 27869999.929999981076 3956794.031000018120 60397.901811298 2024-03-28T21:38:36.496100+00:00 19993206.139000058174 28999999.968000050634 27870000.046000000089 3952981.929000020027 60397.901822957 2024-03-28T21:38:37.503474+00:00 19993206.138000011444 28999999.998999949545 27869999.995000030845 3956090.063999950886 60397.901834427 2024-03-28T21:38:38.494482+00:00 19993206.138999938965 29000000.006999969482 27870000.005999978632 3959364.930999993812 60397.901846086 2024-03-28T21:38:39.501857+00:00 19993206.136999960989 28999999.953999999911 27869999.934999998659 3961682.073000013828 60397.901857556 2024-03-28T21:38:40.492865+00:00 19993206.139000058174 29000000.045000080019 27870000.024999979883 3956294.058000028133 60397.901869216 2024-03-28T21:38:41.500240+00:00 19993206.139999989420 29000000.000000000000 27870000.042999979109 3955433.960999966133 60397.901880875 2024-03-28T21:38:42.507615+00:00 19993206.136000040919 28999999.997000001371 27870000.005000051111 3961455.874000012875 60397.901892345 2024-03-28T21:38:43.498622+00:00 19993206.135999921709 28999999.976999990642 27869999.991000000387 3960072.067000031006 60397.901904005 2024-03-28T21:38:44.505997+00:00 19993206.143000010401 29000000.037000000477 27870000.000999990851 3956358.021999955177 60397.901915475 2024-03-28T21:38:45.497005+00:00 19993206.133000019938 28999999.978000018746 27869999.978999968618 3960586.039000033867 60397.901927134 2024-03-28T21:38:46.504380+00:00 19993206.141000028700 28999999.995000001043 27869999.966000020504 3957774.907000004780 60397.901938610 2024-03-28T21:38:47.495883+00:00 19993206.138999938965 29000000.021999981254 27870000.034999970347 3956951.074000000954 60397.901950263 2024-03-28T21:38:48.502762+00:00 19993206.136000040919 29000000.008000019938 27870000.018000010401 3959072.992999970913 60397.901961739 2024-03-28T21:38:49.494265+00:00 19993206.139000058174 28999999.977999988943 27870000.019000049680 3956174.923000038136 60397.901973398 2024-03-28T21:38:50.501640+00:00 19993206.138000011444 29000000.003999978304 27869999.977000001818 3955813.096999942791 60397.901984869 2024-03-28T21:38:51.492648+00:00 19993206.138000011444 28999999.981999989599 27870000.011999960989 3958310.062000035774 60397.901996528 2024-03-28T21:38:52.500023+00:00 19993206.136999960989 29000000.050000008196 27870000.004999998957 3956292.939000010025 60397.902008182 2024-03-28T21:38:53.506902+00:00 19993206.138999998569 28999999.985000010580 27869999.996000051498 3957975.975000023842 60397.902019657 2024-03-28T21:38:54.498405+00:00 19993206.140999998897 29000000.008999999613 27869999.965999960899 3959035.997999907006 60397.902031311 2024-03-28T21:38:55.505284+00:00 19993206.133999999613 28999999.977000001818 27870000.011000040919 3955894.980000019073 60397.902042787 2024-03-28T21:38:56.496788+00:00 19993206.140999998897 28999999.978999968618 27869999.972999930382 3959825.996999979019 60397.902054446 2024-03-28T21:38:57.504162+00:00 19993206.135999988765 29000000.015000049025 27870000.035000089556 3959717.000000000000 60397.902065916 2024-03-28T21:38:58.495170+00:00 19993206.140999998897 29000000.007999960333 27870000.014999989420 3955487.019000052940 60397.902077576 2024-03-28T21:38:59.502546+00:00 19993206.135000009090 29000000.008000019938 27869999.991999980062 3953934.100000023842 60397.902089046 2024-03-28T21:39:00.493553+00:00 19993206.138000011444 28999999.995000001043 27869999.970000028610 3957174.970000029076 60397.902100705 2024-03-28T21:39:01.500928+00:00 19993206.140999969095 28999999.973000049591 27869999.998999949545 3960514.945999979973 60397.902112175 2024-03-28T21:39:02.491935+00:00 19993206.136000011116 29000000.015999909490 27870000.006000038236 3959500.957000017166 60397.902123834 2024-03-28T21:39:03.499310+00:00 19993206.138999998569 29000000.011000040919 27869999.984999898821 3961067.959999918938 60397.902135489 2024-03-28T21:39:04.506189+00:00 19993206.138999998569 28999999.971999999136 27870000.006000038236 3960482.062000035774 60397.902146964 2024-03-28T21:39:05.497692+00:00 19993206.138000011444 29000000.029999971390 27870000.009999990463 3957761.909999967087 60397.902158624 2024-03-28T21:39:06.505068+00:00 19993206.135999981314 28999999.989000078291 27870000.022000070661 3959323.055000067223 60397.902170094 2024-03-28T21:39:07.496075+00:00 19993206.140000049025 28999999.993999961764 27870000.006000000983 3957093.038999915123 60397.902181753 2024-03-28T21:39:08.503450+00:00 19993206.138999998569 29000000.024999979883 27869999.984999999404 3955524.067000031006 60397.902193229 2024-03-28T21:39:09.494954+00:00 19993206.135999981314 29000000.013000011444 27870000.076999988407 3956058.912000060081 60397.902204882 2024-03-28T21:39:10.501833+00:00 19993206.139999989420 28999999.965000029653 27869999.936000000685 3957736.064999938011 60397.902216358 2024-03-28T21:39:11.493336+00:00 19993206.137000020593 29000000.028000000864 27870000.009999990463 3960006.879999995232 60397.902228017 2024-03-28T21:39:12.500711+00:00 19993206.138999998569 29000000.016999959946 27870000.013000011444 3961859.922000051010 60397.902239488 2024-03-28T21:39:13.491718+00:00 19993206.134999990463 29000000.001999970526 27869999.995000001043 3958034.190999985207 60397.902251147 2024-03-28T21:39:14.499093+00:00 19993206.140999969095 28999999.943000078201 27869999.947000000626 3961679.039000033867 60397.902262800 2024-03-28T21:39:15.505973+00:00 19993206.138000011444 29000000.008999940008 27870000.065000001341 3958895.847000002861 60397.902274276 2024-03-28T21:39:16.497476+00:00 19993206.136000040919 29000000.011999960989 27869999.978999998420 3959872.006999969017 60397.902285930 2024-03-28T21:39:17.504355+00:00 19993206.140999969095 28999999.985000010580 27869999.933000031859 3954961.082000017166 60397.902297406 2024-03-28T21:39:18.495858+00:00 19993206.137000020593 29000000.009000059217 27870000.045999940485 3958137.987999916077 60397.902309059 2024-03-28T21:39:19.502737+00:00 19993206.138999998569 28999999.980999998748 27869999.999000009149 3958256.003000020981 60397.902320535 2024-03-28T21:39:20.494240+00:00 19993206.136999960989 28999999.982999999076 27869999.974000040442 3959441.920000075828 60397.902332195 2024-03-28T21:39:21.501616+00:00 19993206.136999960989 29000000.055000010878 27870000.030999958515 3952783.123999952804 60397.902343665 2024-03-28T21:39:22.492623+00:00 19993206.139000058174 28999999.987999990582 27869999.978000041097 3952024.965000032913 60397.902355324 2024-03-28T21:39:23.499997+00:00 19993206.139999989420 29000000.010000020266 27870000.005999978632 3957701.963999987114 60397.902366978 2024-03-28T21:39:24.506877+00:00 19993206.136000040919 28999999.989999979734 27870000.036000009626 3953599.993999958038 60397.902378453 2024-03-28T21:39:25.498381+00:00 19993206.140999909490 28999999.986000001431 27869999.984999950975 3956364.011000037193 60397.902390107 2024-03-28T21:39:26.505260+00:00 19993206.136000040919 29000000.008000019938 27869999.963999990374 3956411.018999934196 60397.902401583 2024-03-28T21:39:27.496763+00:00 19993206.138000011444 29000000.000999990851 27870000.041000008583 3957065.984000086784 60397.902413242 2024-03-28T21:39:28.504137+00:00 19993206.134999990463 29000000.008000019938 27869999.966000080109 3957634.970999956131 60397.902424712 2024-03-28T21:39:29.495145+00:00 19993206.143000010401 29000000.019999980927 27869999.986999988556 3957164.960000038147 60397.902436372 2024-03-28T21:39:30.502520+00:00 19993206.139000058174 28999999.971999999136 27870000.042999979109 3953060.087999939919 60397.902447842 2024-03-28T21:39:31.493528+00:00 19993206.134999990463 29000000.009999990463 27870000.034999970347 3954154.014000058174 60397.902459501 2024-03-28T21:39:32.500903+00:00 19993206.139999989420 28999999.994000021368 27869999.970000028610 3955360.975999950897 60397.902470971 2024-03-28T21:39:33.491910+00:00 19993206.134999990463 29000000.013000011444 27869999.962000008672 3953426.965000032913 60397.902482631 2024-03-28T21:39:34.499285+00:00 19993206.139999989420 28999999.996999979019 27869999.975999951363 3960988.090000032913 60397.902494284 2024-03-28T21:39:35.506164+00:00 19993206.133999940008 28999999.976000010967 27870000.073000069708 3956916.898999928962 60397.902505760 2024-03-28T21:39:36.497668+00:00 19993206.141000028700 29000000.011999960989 27869999.997999910265 3952371.110000013839 60397.902517414 2024-03-28T21:39:37.504547+00:00 19993206.138000011444 29000000.024000048637 27870000.036000009626 3952954.860000013839 60397.902528889 2024-03-28T21:39:38.496050+00:00 19993206.136999960989 28999999.975999951363 27869999.975000020117 3955549.092999935150 60397.902540543 2024-03-28T21:39:39.502929+00:00 19993206.139000058174 29000000.019000049680 27869999.998000029474 3961947.986000061035 60397.902552019 2024-03-28T21:39:40.494433+00:00 19993206.138999938965 29000000.001999970526 27869999.980000019073 3957174.021999955177 60397.902563678 2024-03-28T21:39:41.501808+00:00 19993206.139000058174 28999999.980000019073 27869999.956999901682 3955732.886000037193 60397.902575148 2024-03-28T21:39:42.492815+00:00 19993206.138999938965 29000000.019999980927 27870000.036000009626 3954154.065000057220 60397.902586807 2024-03-28T21:39:43.500190+00:00 19993206.134000059217 28999999.953999999911 27870000.037000060081 3957342.993999958038 60397.902598278 2024-03-28T21:39:44.491197+00:00 19993206.143000010401 29000000.026000019163 27869999.944999929518 3953051.024999976158 60397.902609937 2024-03-28T21:39:45.498572+00:00 19993206.133000019938 28999999.957000020891 27869999.998000029474 3956546.983999968041 60397.902621597 2024-03-28T21:39:46.505948+00:00 19993206.140999998897 29000000.023999929428 27870000.026999998838 3954257.059000014793 60397.902633067 2024-03-28T21:39:47.496955+00:00 19993206.138000000268 29000000.022000070661 27870000.013000000268 3955717.927000045776 60397.902644726 2024-03-28T21:39:48.504330+00:00 19993206.136999998242 29000000.018000010401 27870000.008000001311 3956127.082000017166 60397.902656202 2024-03-28T21:39:49.495833+00:00 19993206.136999998242 28999999.992999911308 27870000.013999998569 3954901.998000026215 60397.902667855 2024-03-28T21:39:50.502713+00:00 19993206.138999998569 29000000.004999998957 27870000.010999988765 3952920.960999966133 60397.902679331 2024-03-28T21:39:51.494216+00:00 19993206.138999998569 28999999.943000078201 27869999.911000009626 3954469.985999941826 60397.902690985 2024-03-28T21:39:52.501095+00:00 19993206.136999990791 29000000.018999930471 27870000.002999991179 3959555.018000007141 60397.902702461 2024-03-28T21:39:53.492598+00:00 19993206.142000019550 29000000.009000059217 27869999.973000019789 3957052.914000033867 60397.902714120 2024-03-28T21:39:54.499973+00:00 19993206.137999981642 29000000.014999989420 27870000.065999981016 3957440.008999944199 60397.902725590 2024-03-28T21:39:55.490981+00:00 19993206.131999999285 29000000.044000029564 27870000.016000028700 3957866.095000029076 60397.902737250 2024-03-28T21:39:56.498356+00:00 19993206.143000010401 28999999.949000000954 27869999.960999969393 3956861.889000058174 60397.902748903 2024-03-28T21:39:57.505235+00:00 19993206.134999990463 28999999.988000009209 27870000.005999978632 3958319.095999956131 60397.902760379 2024-03-28T21:39:58.496738+00:00 19993206.138999998569 28999999.972999989986 27869999.999000009149 3959441.940000057220 60397.902772038 2024-03-28T21:39:59.504113+00:00 19993206.139000028372 29000000.039000000805 27870000.019999980927 3961907.012999891769 60397.902783508 2024-03-28T21:40:00.495120+00:00 19993206.138999998569 29000000.029999990016 27869999.989000018686 3956868.976999998093 60397.902795168 2024-03-28T21:40:01.502495+00:00 19993206.139999989420 28999999.983000010252 27869999.981000009924 3955547.179000020027 60397.902806638 2024-03-28T21:40:02.493503+00:00 19993206.133000019938 28999999.985000010580 27870000.007000029087 3960108.791000009049 60397.902818297 2024-03-28T21:40:03.500877+00:00 19993206.139999989420 28999999.991999980062 27870000.025999959558 3957070.047000051010 60397.902829767 2024-03-28T21:40:04.491885+00:00 19993206.140999969095 29000000.046999990940 27869999.996000051498 3958345.033999919891 60397.902841426 2024-03-28T21:40:05.499260+00:00 19993206.133999999613 28999999.943000018597 27869999.985000010580 3957096.025000094902 60397.902853080 2024-03-28T21:40:06.506140+00:00 19993206.140000049025 29000000.018000010401 27870000.035999890417 3958123.985000013839 60397.902864556 2024-03-28T21:40:07.497643+00:00 19993206.136999960989 29000000.009999990463 27870000.021000031382 3959800.972999929916 60397.902876216 2024-03-28T21:40:08.505018+00:00 19993206.141000028700 28999999.990000009537 27869999.968000050634 3955512.024999976158 60397.902887685 2024-03-28T21:40:09.496025+00:00 19993206.135999981314 28999999.982999980450 27869999.990000009537 3953754.014000058174 60397.902899345 2024-03-28T21:40:10.503400+00:00 19993206.139999989420 29000000.016000028700 27870000.001999970526 3957172.972999929916 60397.902910815 2024-03-28T21:40:11.494408+00:00 19993206.136000040919 28999999.989999949932 27869999.962000008672 3956221.037000060081 60397.902922474 2024-03-28T21:40:12.501783+00:00 19993206.138999998569 29000000.038000050932 27870000.062999960035 3957943.899999976158 60397.902933944 2024-03-28T21:40:13.492790+00:00 19993206.139999989420 28999999.949000000954 27869999.947999950498 3957908.129000068177 60397.902945604 2024-03-28T21:40:14.500165+00:00 19993206.133999940008 29000000.049999948591 27870000.025000099093 3959098.925999999046 60397.902957074 2024-03-28T21:40:15.491172+00:00 19993206.140000101179 28999999.938000079244 27869999.953999999911 3956781.061999917030 60397.902968733 2024-03-28T21:40:16.498547+00:00 19993206.140999909490 29000000.067999958992 27870000.071999911219 3956577.899000049103 60397.902980393 2024-03-28T21:40:17.505923+00:00 19993206.134999990463 28999999.958999991417 27869999.955000039190 3962807.972999929916 60397.902991863 2024-03-28T21:40:18.496930+00:00 19993206.138000011444 29000000.036000009626 27870000.001999970526 3957748.048000096809 60397.903003522 2024-03-28T21:40:19.504305+00:00 19993206.136000040919 28999999.947000030428 27870000.004999998957 3955614.053999900818 60397.903014992 2024-03-28T21:40:20.495312+00:00 19993206.141999959946 29000000.002999901772 27869999.975000020117 3956693.937000035774 60397.903026652 2024-03-28T21:40:21.502687+00:00 19993206.136000040919 29000000.044000029564 27870000.047000050545 3953124.085000038147 60397.903038122 2024-03-28T21:40:22.493695+00:00 19993206.138999938965 28999999.948000069708 27869999.944999929518 3958430.019999980927 60397.903049781 2024-03-28T21:40:23.501070+00:00 19993206.139000058174 29000000.052999969572 27870000.045000080019 3955955.955999969970 60397.903061251 2024-03-28T21:40:24.492077+00:00 19993206.134999990463 28999999.959999918938 27869999.999000001699 3954954.958999990951 60397.903072910 2024-03-28T21:40:25.499452+00:00 19993206.139000058174 28999999.995000001043 27869999.993999999017 3948905.006000041962 60397.903084386 2024-03-28T21:40:26.490955+00:00 19993206.134999990463 29000000.034000039101 27869999.986999999732 3957731.011999965180 60397.903096040 2024-03-28T21:40:27.497835+00:00 19993206.141999959946 28999999.981000069529 27869999.982999999076 3957377.980000019073 60397.903107699 2024-03-28T21:40:28.505210+00:00 19993206.138000011444 28999999.991999980062 27870000.017999991775 3954597.047999978065 60397.903119175 2024-03-28T21:40:29.496713+00:00 19993206.138000011444 29000000.034999970347 27870000.022000011057 3955049.026000022888 60397.903130828 2024-03-28T21:40:30.503592+00:00 19993206.138999938965 28999999.986999988556 27869999.993000000715 3958680.886999965180 60397.903142304 2024-03-28T21:40:31.495095+00:00 19993206.137000080198 28999999.993000030518 27870000.004999998957 3959202.147000073921 60397.903153958 2024-03-28T21:40:32.501974+00:00 19993206.138999938965 28999999.993000030518 27869999.977000001818 3955718.925999999046 60397.903165434 2024-03-28T21:40:33.493478+00:00 19993206.136999960989 29000000.026999998838 27870000.008999969810 3957704.986999989022 60397.903177087 2024-03-28T21:40:34.500357+00:00 19993206.137000080198 28999999.958000000566 27869999.966000020504 3953729.995999931823 60397.903188563 2024-03-28T21:40:35.491860+00:00 19993206.139999989420 29000000.035000011325 27870000.074000000954 3953304.959000111092 60397.903200217 2024-03-28T21:40:36.498739+00:00 19993206.141000028700 29000000.006000000983 27869999.986000001431 3956214.129999995232 60397.903211876 2024-03-28T21:40:37.506114+00:00 19993206.139999989420 28999999.962000001222 27869999.975000020117 3959327.910999894142 60397.903223346 2024-03-28T21:40:38.497122+00:00 19993206.131999969482 29000000.021000001580 27870000.008999999613 3958539.967000008095 60397.903235006 2024-03-28T21:40:39.504496+00:00 19993206.138999938965 28999999.999000009149 27870000.005999978632 3955068.039000033867 60397.903246476 2024-03-28T21:40:40.495504+00:00 19993206.138999998569 29000000.000999990851 27870000.005999978632 3957000.930000067223 60397.903258135 2024-03-28T21:40:41.502879+00:00 19993206.135000001639 29000000.004999998957 27869999.956000030041 3958964.074000000954 60397.903269611 2024-03-28T21:40:42.494383+00:00 19993206.142000000924 29000000.040000021458 27870000.032000008970 3953209.023999928962 60397.903281264 2024-03-28T21:40:43.501262+00:00 19993206.135999988765 28999999.944999989122 27870000.011999960989 3952756.991999983788 60397.903292740 2024-03-28T21:40:44.492765+00:00 19993206.140999998897 29000000.014999989420 27869999.962000008672 3959023.884999989998 60397.903304394 2024-03-28T21:40:45.499644+00:00 19993206.135000009090 29000000.024999979883 27870000.021999958903 3956564.115000010002 60397.903315870 2024-03-28T21:40:46.491148+00:00 19993206.138000000268 28999999.957000020891 27869999.985000010580 3961285.003000020981 60397.903327524 2024-03-28T21:40:47.498026+00:00 19993206.138999998569 29000000.037000000477 27870000.013000011444 3952933.968999981880 60397.903339183 2024-03-28T21:40:48.505402+00:00 19993206.136999990791 28999999.977999988943 27869999.955000039190 3956819.914000033867 60397.903350659 2024-03-28T21:40:49.496905+00:00 19993206.140000019222 29000000.013000011444 27870000.046999931335 3959092.067999958992 60397.903362312 2024-03-28T21:40:50.503784+00:00 19993206.136999990791 28999999.968000050634 27869999.992000099272 3953377.017000079155 60397.903373788 2024-03-28T21:40:51.495287+00:00 19993206.139999989420 29000000.023999929428 27870000.004999998957 3957872.036000012886 60397.903385442 2024-03-28T21:40:52.502167+00:00 19993206.138000011444 28999999.965000029653 27870000.012999888510 3956550.927999972831 60397.903396918 2024-03-28T21:40:53.493670+00:00 19993206.134999990463 29000000.044000029564 27869999.989000078291 3953555.013000010978 60397.903408571 2024-03-28T21:40:54.500549+00:00 19993206.139999989420 28999999.944999929518 27870000.013999938965 3957070.101999998093 60397.903420047 2024-03-28T21:40:55.492052+00:00 19993206.136000040919 29000000.017000079155 27870000.012000080198 3956192.939999938011 60397.903431701 2024-03-28T21:40:56.498931+00:00 19993206.139999989420 29000000.066999908537 27870000.018000010401 3951788.049000024796 60397.903443176 2024-03-28T21:40:57.490435+00:00 19993206.137000020593 28999999.930999990553 27869999.922999981791 3952841.879999995232 60397.903454830 2024-03-28T21:40:58.497314+00:00 19993206.137999951839 29000000.013000011444 27870000.008999940008 3957162.976999998093 60397.903466489 2024-03-28T21:40:59.504689+00:00 19993206.138999998569 29000000.012000080198 27870000.014000058174 3952941.078999996185 60397.903477965 2024-03-28T21:41:00.496192+00:00 19993206.137000020593 28999999.975999951363 27870000.033999919891 3955806.069000006188 60397.903489619 2024-03-28T21:41:01.503071+00:00 19993206.138999998569 29000000.003000020981 27869999.939000010490 3954532.914999961853 60397.903501094 2024-03-28T21:41:02.494574+00:00 19993206.138999998569 29000000.034000039101 27869999.993000030518 3953739.989000082016 60397.903512748 2024-03-28T21:41:03.501454+00:00 19993206.137000020593 28999999.967999938875 27870000.052999999374 3953871.113999962807 60397.903524224 2024-03-28T21:41:04.492957+00:00 19993206.138999998569 29000000.003999948502 27869999.973999988288 3956016.957999945153 60397.903535878 2024-03-28T21:41:05.499836+00:00 19993206.139999989420 29000000.028000120074 27870000.007000010461 3958460.902000070084 60397.903547354 2024-03-28T21:41:06.491339+00:00 19993206.136999960989 28999999.974999900907 27870000.022999990731 3953034.054000000004 60397.903559013 2024-03-28T21:41:07.498715+00:00 19993206.136000040919 29000000.032000061125 27869999.978000000119 3957196.945999999996 60397.903570666 2024-03-28T21:41:08.505594+00:00 19993206.138000011444 28999999.975000020117 27869999.957000020891 3954286.018999998923 60397.903582142 2024-03-28T21:41:09.497097+00:00 19993206.138000011444 29000000.005999919027 27870000.045999970287 3954485.998999999836 60397.903593796 2024-03-28T21:41:10.503976+00:00 19993206.139999989420 28999999.971000000834 27869999.978000018746 3956186.982000000775 60397.903605272 2024-03-28T21:41:11.495479+00:00 19993206.138999938965 29000000.032000001520 27870000.004000011832 3953844.112999998033 60397.903616926 2024-03-28T21:41:12.502359+00:00 19993206.136000040919 29000000.000999998301 27869999.974000010639 3953318.995000001043 60397.903628401 2024-03-28T21:41:13.493862+00:00 19993206.143000010401 28999999.991000000387 27870000.058999959379 3958053.927000001073 60397.903640055 2024-03-28T21:41:14.500741+00:00 19993206.134999990463 28999999.979000020772 27869999.951000031084 3955565.976999998093 60397.903651531 2024-03-28T21:41:15.492244+00:00 19993206.134999990463 29000000.059999998659 27870000.034999970347 3956763.023000001907 60397.903663190 2024-03-28T21:41:16.499619+00:00 19993206.141000028700 28999999.971999969333 27870000.020000040531 3952829.997999995947 60397.903674660 2024-03-28T21:41:17.490626+00:00 19993206.133999940008 28999999.960000008345 27869999.959999978542 3955166.108000002801 60397.903686319 2024-03-28T21:41:18.498002+00:00 19993206.142000079155 29000000.013000011444 27869999.976000010967 3953567.892999999225 60397.903697973 2024-03-28T21:41:19.504881+00:00 19993206.135999921709 29000000.005999978632 27870000.061999980360 3954295.052000001073 60397.903709449 2024-03-28T21:41:20.496383+00:00 19993206.140000101179 29000000.003000020981 27869999.979000028223 3951129.942000002135 60397.903721103 2024-03-28T21:41:21.503263+00:00 19993206.138999938965 29000000.024999979883 27870000.022999998182 3951980.038999997079 60397.903732578 2024-03-28T21:41:22.494767+00:00 19993206.136000040919 28999999.967999991030 27869999.944999929518 3955602.883000009228 60397.903744237 2024-03-28T21:41:23.502142+00:00 19993206.140999909490 29000000.022999998182 27870000.039000030607 3958006.112999991048 60397.903755708 2024-03-28T21:41:24.493149+00:00 19993206.132000088692 29000000.008000019938 27869999.998000029474 3956992.930000007153 60397.903767367 2024-03-28T21:41:25.500524+00:00 19993206.143000010401 28999999.964999970049 27869999.988000039011 3953493.099999994040 60397.903778837 2024-03-28T21:41:26.491531+00:00 19993206.136999960989 29000000.020000040531 27870000.021999958903 3959783.920000001788 60397.903790497 2024-03-28T21:41:27.498906+00:00 19993206.136999960989 29000000.015000049025 27869999.990000009537 3957409.002000004053 60397.903801966 2024-03-28T21:41:28.489914+00:00 19993206.141000028700 28999999.989999890327 27870000.003000020981 3950751.108999996912 60397.903813626 2024-03-28T21:41:29.497289+00:00 19993206.136999960989 28999999.990000009537 27870000.003000020981 3957734.891000003088 60397.903825285 2024-03-28T21:41:30.504664+00:00 19993206.139000058174 29000000.011000040919 27869999.986999988556 3957240.030000001192 60397.903836761 2024-03-28T21:41:31.496167+00:00 19993206.134999990463 29000000.006000038236 27870000.022999998182 3952390.966999993194 60397.903848415 2024-03-28T21:41:32.503047+00:00 19993206.141999959946 28999999.970999959856 27869999.970999959856 3954763.000000000000 60397.903859885 2024-03-28T21:41:33.494054+00:00 19993206.134000059217 29000000.014000058174 27869999.978000041097 3951336.026000007987 60397.903871544 2024-03-28T21:41:34.501429+00:00 19993206.140000000596 29000000.008999940008 27870000.025999899954 3953122.015999988187 60397.903883014 2024-03-28T21:41:35.492436+00:00 19993206.140000000596 29000000.011999960989 27869999.986000061035 3955368.094000012148 60397.903894674 2024-03-28T21:41:36.499811+00:00 19993206.138000000268 28999999.983000040054 27870000.021000031382 3955235.896999999881 60397.903906149 2024-03-28T21:41:37.491315+00:00 19993206.134999990463 29000000.037000060081 27870000.020999908447 3955320.995999991894 60397.903917803 2024-03-28T21:41:38.498194+00:00 19993206.138000000268 28999999.972999930382 27870000.014000058174 3958977.003000006080 60397.903929279 2024-03-28T21:41:39.489696+00:00 19993206.137000009418 28999999.996000051498 27869999.985999941826 3952236.054000005126 60397.903940938 2024-03-28T21:41:40.497072+00:00 19993206.142000000924 29000000.000000000000 27870000.038000110537 3952916.921999990940 60397.903952592 2024-03-28T21:41:41.503951+00:00 19993206.134999990463 28999999.985000010580 27869999.881000000983 3952879.002000004053 60397.903964068 2024-03-28T21:41:42.495454+00:00 19993206.141999989748 28999999.998999949545 27870000.059000000358 3951533.044000000227 60397.903975721 2024-03-28T21:41:43.502334+00:00 19993206.136000011116 28999999.991999980062 27869999.949999999255 3959148.028999983799 60397.903987197 2024-03-28T21:41:44.493837+00:00 19993206.136999990791 29000000.009000059217 27869999.982999999076 3955244.967000008095 60397.903998851 2024-03-28T21:41:45.500716+00:00 19993206.138999998569 29000000.029999971390 27870000.116000011563 3957045.006000012159 60397.904010327 2024-03-28T21:41:46.492219+00:00 19993206.135000020266 28999999.977000001818 27869999.931999981403 3957458.949999988079 60397.904021980 2024-03-28T21:41:47.499098+00:00 19993206.143999990076 28999999.996999990195 27869999.995000001043 3956503.046000003815 60397.904033456 2024-03-28T21:41:48.490602+00:00 19993206.135999981314 29000000.017999999225 27870000.041999999434 3956267.960000007879 60397.904045110 2024-03-28T21:41:49.497481+00:00 19993206.138000011444 28999999.949000000954 27869999.962000008672 3949305.027999997139 60397.904056769 2024-03-28T21:41:50.504856+00:00 19993206.138000011444 29000000.048000011593 27870000.024999979883 3954340.981000006199 60397.904068245 2024-03-28T21:41:51.496359+00:00 19993206.138000011444 28999999.985999990255 27870000.004999998957 3961811.150999993086 60397.904079899 2024-03-28T21:41:52.503237+00:00 19993206.139999989420 29000000.010000020266 27870000.022999998182 3955315.907000004780 60397.904091374 2024-03-28T21:41:53.494741+00:00 19993206.134999990463 29000000.021000001580 27869999.999000009149 3957974.875000000000 60397.904103028 2024-03-28T21:41:54.501621+00:00 19993206.138000011444 29000000.010999981314 27870000.003000020981 3959319.062999994028 60397.904114504 2024-03-28T21:41:55.493123+00:00 19993206.142000019550 28999999.971999999136 27869999.941999968141 3958813.049999982119 60397.904126158 2024-03-28T21:41:56.500003+00:00 19993206.133999999613 28999999.970000028610 27869999.998000029474 3956320.906000018120 60397.904137633 2024-03-28T21:41:57.491506+00:00 19993206.142999950796 29000000.028999980539 27870000.032999988645 3954488.055999993812 60397.904149293 2024-03-28T21:41:58.498881+00:00 19993206.135000050068 29000000.049000021070 27870000.031000021845 3956613.208999990951 60397.904160763 2024-03-28T21:41:59.489889+00:00 19993206.141999959946 28999999.937999960035 27869999.978999968618 3956452.825000017881 60397.904172422 2024-03-28T21:42:00.497264+00:00 19993206.132000029087 28999999.990000009537 27869999.912999991328 3955849.959999979008 60397.904184076 2024-03-28T21:42:01.504143+00:00 19993206.138999938965 29000000.005999978632 27870000.037999991328 3957112.101000010967 60397.904195551 2024-03-28T21:42:02.495646+00:00 19993206.141000028700 29000000.037999991328 27870000.030000090599 3956445.904000014067 60397.904207211 2024-03-28T21:42:03.503022+00:00 19993206.136000040919 28999999.994000021368 27870000.040999889374 3956377.053999990225 60397.904218681 2024-03-28T21:42:04.494028+00:00 19993206.138999938965 28999999.953000009060 27869999.960000038147 3958763.914999992121 60397.904230340 2024-03-28T21:42:05.501404+00:00 19993206.136000040919 29000000.022999998182 27870000.011000040919 3960593.080000013113 60397.904241816 2024-03-28T21:42:06.492907+00:00 19993206.141000028700 29000000.028000000864 27870000.016999959946 3961328.937999994028 60397.904253470 2024-03-28T21:42:07.499786+00:00 19993206.136999960989 29000000.003000020981 27870000.004999998957 3957597.002000004053 60397.904264946 2024-03-28T21:42:08.491289+00:00 19993206.136000040919 28999999.995000001043 27870000.013000011444 3954699.004999995232 60397.904276599 2024-03-28T21:42:09.498169+00:00 19993206.143000010401 28999999.955999970436 27869999.942000031471 3954404.039999992121 60397.904288075 2024-03-28T21:42:10.489672+00:00 19993206.134999990463 29000000.055000070482 27870000.013999938965 3956776.000000000000 60397.904299729 2024-03-28T21:42:11.496551+00:00 19993206.138999938965 28999999.995999928564 27870000.042999979109 3957627.067000002135 60397.904311388 2024-03-28T21:42:12.503926+00:00 19993206.137000080198 28999999.965000029653 27869999.997000098228 3962511.877000004053 60397.904322864 2024-03-28T21:42:13.495430+00:00 19993206.137999888510 28999999.982999920845 27869999.957000020891 3950978.086999983061 60397.904334517 2024-03-28T21:42:14.502308+00:00 19993206.137000080198 29000000.048000101000 27870000.034999970347 3951919.987000048161 60397.904345993 2024-03-28T21:42:15.493812+00:00 19993206.138999938965 28999999.965999960899 27869999.985000010580 3957390.979999959003 60397.904357647 2024-03-28T21:42:16.500691+00:00 19993206.139000058174 29000000.026999950409 27870000.010999921709 3957872.926999986172 60397.904369122 2024-03-28T21:42:17.492193+00:00 19993206.138000011444 28999999.977000001818 27870000.043000098318 3951713.094000041019 60397.904380776 2024-03-28T21:42:18.499073+00:00 19993206.138000011444 28999999.990000009537 27869999.920999880880 3957798.027000010014 60397.904392252 2024-03-28T21:42:19.490577+00:00 19993206.138999938965 29000000.047000050545 27870000.037000060081 3959413.981999992859 60397.904403911 2024-03-28T21:42:20.497952+00:00 19993206.136000040919 28999999.939000010490 27869999.973000001162 3957013.912000000011 60397.904415382 2024-03-28T21:42:21.488959+00:00 19993206.139999989420 29000000.052999969572 27869999.995000001043 3956201.998999952804 60397.904427041 2024-03-28T21:42:22.496334+00:00 19993206.136999960989 28999999.952999949455 27869999.991999998689 3952049.050000011921 60397.904438694 2024-03-28T21:42:23.503213+00:00 19993206.139999989420 29000000.018000010401 27870000.019999999553 3958535.069000006188 60397.904450170 2024-03-28T21:42:24.494717+00:00 19993206.137000080198 29000000.002000000328 27870000.052999999374 3951385.896000028122 60397.904461824 2024-03-28T21:42:25.501596+00:00 19993206.138999938965 29000000.028999999166 27869999.955000009388 3953671.113999962807 60397.904473300 2024-03-28T21:42:26.493099+00:00 19993206.139000058174 28999999.947000000626 27869999.958999991417 3956369.864000021946 60397.904484954 2024-03-28T21:42:27.499978+00:00 19993206.133000019938 29000000.008000001311 27870000.011999990791 3956197.021000028122 60397.904496429 2024-03-28T21:42:28.491481+00:00 19993206.142999999225 29000000.030999999493 27870000.028000000864 3957722.986999989022 60397.904508089 2024-03-28T21:42:29.498856+00:00 19993206.135000001639 28999999.969000011683 27869999.982999980450 3959126.081999958027 60397.904519559 2024-03-28T21:42:30.489864+00:00 19993206.142000000924 29000000.038999971002 27870000.020000040531 3957814.817000031006 60397.904531218 2024-03-28T21:42:31.497239+00:00 19993206.136000011116 29000000.005000028759 27869999.963999990374 3957227.092000008095 60397.904542872 2024-03-28T21:42:32.504118+00:00 19993206.136999990791 28999999.984000001103 27870000.015999969095 3967071.067999958992 60397.904554348 2024-03-28T21:42:33.495621+00:00 19993206.142999991775 28999999.992999970913 27869999.988000039011 3954668.083000003826 60397.904566001 2024-03-28T21:42:34.502500+00:00 19993206.131999999285 28999999.938000019640 27869999.967999991030 3954333.882000029087 60397.904577477 2024-03-28T21:42:35.494004+00:00 19993206.138000011444 29000000.068000018597 27870000.056999981403 3956136.973999977112 60397.904589131 2024-03-28T21:42:36.500883+00:00 19993206.139999989420 29000000.001999970526 27870000.013000011444 3955357.013000010978 60397.904600606 2024-03-28T21:42:37.492386+00:00 19993206.138000011444 28999999.971999999136 27869999.954999979585 3956369.111000000965 60397.904612266 2024-03-28T21:42:38.499761+00:00 19993206.140000019222 29000000.007000029087 27869999.986000061035 3957818.899999976158 60397.904623736 2024-03-28T21:42:39.490769+00:00 19993206.136999990791 28999999.997999969870 27870000.077999949455 3954956.049000024796 60397.904635395 2024-03-28T21:42:40.498144+00:00 19993206.136999960989 28999999.982999980450 27869999.940000060946 3957508.004000008106 60397.904646865 2024-03-28T21:42:41.489151+00:00 19993206.136000040919 29000000.024000048637 27870000.042999979109 3956242.957000017166 60397.904658524 2024-03-28T21:42:42.496526+00:00 19993206.140999969095 29000000.004999998957 27869999.973999980837 3955343.909999967087 60397.904670178 2024-03-28T21:42:43.503405+00:00 19993206.138000011444 28999999.980000019073 27870000.016000028700 3957227.136000037193 60397.904681654 2024-03-28T21:42:44.494908+00:00 19993206.138000011444 29000000.021999958903 27869999.981999989599 3952818.945999979973 60397.904693308 2024-03-28T21:42:45.501788+00:00 19993206.140999969095 28999999.986999988556 27869999.980000019073 3954254.011999965180 60397.904704784 2024-03-28T21:42:46.493291+00:00 19993206.135000050068 28999999.978999968618 27870000.015999909490 3952153.060000001919 60397.904716443 2024-03-28T21:42:47.500666+00:00 19993206.138999998569 29000000.009000059217 27869999.998000029474 3953980.917000054847 60397.904727913 2024-03-28T21:42:48.491673+00:00 19993206.135999981314 29000000.018999930471 27870000.019000049680 3957097.032999991905 60397.904739572 2024-03-28T21:42:49.499049+00:00 19993206.136999960989 29000000.007000088692 27869999.959999918938 3956735.986999989022 60397.904751042 2024-03-28T21:42:50.490056+00:00 19993206.141000028700 28999999.949000000954 27869999.979000091553 3951694.005999981891 60397.904762702 2024-03-28T21:42:51.497431+00:00 19993206.135999981314 29000000.050999999046 27870000.071999911219 3954544.005999981891 60397.904774172 2024-03-28T21:42:52.488438+00:00 19993206.140000049025 28999999.995999928564 27870000.013000011444 3956471.006000041962 60397.904785831 2024-03-28T21:42:53.495813+00:00 19993206.138999938965 29000000.022000070661 27870000.000000000000 3958075.055999993812 60397.904797491 2024-03-28T21:42:54.503188+00:00 19993206.138000011444 28999999.980999950320 27869999.994000080973 3954257.944999992847 60397.904808961 2024-03-28T21:42:55.494196+00:00 19993206.139999989420 28999999.991999980062 27869999.987999919802 3954132.022000014782 60397.904820620 2024-03-28T21:42:56.501571+00:00 19993206.134999990463 28999999.988999959081 27869999.919000029564 3961109.914999961853 60397.904832096 2024-03-28T21:42:57.493074+00:00 19993206.139000058174 29000000.028000120074 27870000.062999960035 3955454.023000001907 60397.904843749 2024-03-28T21:42:58.499952+00:00 19993206.136000040919 29000000.013999938965 27870000.039000030607 3953270.020000040997 60397.904855225 2024-03-28T21:42:59.491457+00:00 19993206.139999989420 28999999.965999960899 27869999.982000000775 3956986.967999995220 60397.904866879 2024-03-28T21:43:00.498336+00:00 19993206.138999938965 28999999.993000030518 27869999.977000001818 3955015.018000007141 60397.904878355 2024-03-28T21:43:01.489839+00:00 19993206.136000040919 28999999.989000000060 27869999.984000001103 3954977.961999952793 60397.904890008 2024-03-28T21:43:02.496718+00:00 19993206.139999989420 28999999.998999990523 27869999.986999999732 3955698.101000010967 60397.904901484 2024-03-28T21:43:03.488221+00:00 19993206.138000011444 29000000.026000011712 27870000.048999991268 3955133.907999991905 60397.904913143 2024-03-28T21:43:04.495597+00:00 19993206.138999938965 29000000.025000009686 27870000.021000001580 3960914.044000030030 60397.904924797 2024-03-28T21:43:05.502476+00:00 19993206.132000088692 28999999.950999990106 27869999.951999988407 3956388.991999983788 60397.904936273 2024-03-28T21:43:06.493979+00:00 19993206.143999930471 29000000.038000021130 27870000.030000001192 3955280.053000032902 60397.904947927 2024-03-28T21:43:07.500858+00:00 19993206.137000080198 28999999.980999980122 27870000.002000030130 3956501.943999946117 60397.904959402 2024-03-28T21:43:08.492361+00:00 19993206.136999960989 29000000.019000019878 27869999.993999961764 3955986.033000051975 60397.904971062 2024-03-28T21:43:09.499736+00:00 19993206.141000028700 28999999.983000010252 27869999.981999989599 3955022.970999956131 60397.904982532 2024-03-28T21:43:10.490744+00:00 19993206.136999960989 28999999.974999960512 27869999.973000049591 3957871.128000020981 60397.904994191 2024-03-28T21:43:11.498119+00:00 19993206.136000040919 29000000.016000028700 27870000.032000008970 3962435.967000008095 60397.905005667 2024-03-28T21:43:12.489622+00:00 19993206.137999888510 29000000.035999950022 27870000.039999961853 3955476.851000010967 60397.905017327 2024-03-28T21:43:13.496997+00:00 19993206.137000080198 28999999.978000041097 27869999.965000029653 3958111.111000000965 60397.905028796 2024-03-28T21:43:14.488004+00:00 19993206.141999959946 29000000.029999971390 27870000.018000010401 3957414.946999967098 60397.905040456 2024-03-28T21:43:15.495380+00:00 19993206.136000040919 29000000.003000020981 27869999.985999941826 3954918.027999997139 60397.905052110 2024-03-28T21:43:16.502259+00:00 19993206.139999989420 28999999.981999989599 27869999.989000018686 3961367.034000039101 60397.905063585 2024-03-28T21:43:17.493763+00:00 19993206.138999938965 28999999.957000020891 27869999.962999999523 3958210.863999962807 60397.905075239 2024-03-28T21:43:18.500641+00:00 19993206.137000080198 29000000.038999971002 27870000.034999970347 3959258.032999991905 60397.905086715 2024-03-28T21:43:19.492144+00:00 19993206.135999921709 28999999.979000028223 27869999.999000068754 3955616.044000030030 60397.905098368 2024-03-28T21:43:20.499024+00:00 19993206.137000080198 29000000.039999961853 27870000.020999908447 3957107.008000016212 60397.905109844 2024-03-28T21:43:21.490527+00:00 19993206.138999998569 28999999.970999959856 27869999.976000070572 3955435.996999918949 60397.905121503 2024-03-28T21:43:22.497902+00:00 19993206.140000000596 29000000.012000080198 27870000.008000019938 3956989.058000088204 60397.905132974 2024-03-28T21:43:23.488909+00:00 19993206.138000000268 28999999.982999920845 27869999.982999920845 3955725.998000026215 60397.905144633 2024-03-28T21:43:24.496284+00:00 19993206.138999998569 29000000.036000009626 27870000.038000110537 3958881.900999904145 60397.905156286 2024-03-28T21:43:25.503163+00:00 19993206.135000009090 28999999.979000091553 27869999.983999971300 3954903.008000016212 60397.905167762 2024-03-28T21:43:26.494667+00:00 19993206.138999998569 28999999.992999911308 27869999.998999949545 3953607.065999985207 60397.905179422 2024-03-28T21:43:27.502042+00:00 19993206.138999979943 28999999.984000090510 27870000.008000019938 3958352.024000049103 60397.905190892 2024-03-28T21:43:28.493049+00:00 19993206.140000019222 29000000.004999998957 27869999.998999949545 3958313.932999968994 60397.905202545 2024-03-28T21:43:29.499928+00:00 19993206.136999990791 29000000.014999989420 27869999.978000041097 3954509.006000041962 60397.905214021 2024-03-28T21:43:30.491432+00:00 19993206.138000011444 28999999.980999950320 27870000.004000071436 3958858.055999993812 60397.905225681 2024-03-28T21:43:31.498807+00:00 19993206.138999998569 29000000.034000039101 27870000.010999921709 3954070.003000020981 60397.905237150 2024-03-28T21:43:32.489814+00:00 19993206.134999990463 28999999.968999978155 27869999.988000039011 3954060.944999932777 60397.905248810 2024-03-28T21:43:33.497189+00:00 19993206.138999998569 29000000.008000019938 27870000.000000000000 3956335.018000007141 60397.905260280 2024-03-28T21:43:34.488196+00:00 19993206.136000011116 28999999.965999960899 27870000.036000009626 3958604.919000030030 60397.905271939 2024-03-28T21:43:35.495571+00:00 19993206.140999969095 29000000.009000059217 27869999.970999959856 3956190.047999978065 60397.905283593 2024-03-28T21:43:36.502451+00:00 19993206.142000019550 29000000.003999948502 27869999.994000080973 3957761.972000002861 60397.905295069 2024-03-28T21:43:37.493954+00:00 19993206.133000019938 29000000.034000039101 27870000.046999998391 3960602.075999975204 60397.905306729 2024-03-28T21:43:38.501329+00:00 19993206.138000011444 28999999.988000001758 27869999.955000009388 3958378.979000092018 60397.905318204 2024-03-28T21:43:39.492832+00:00 19993206.138999998569 28999999.997000001371 27870000.062999989837 3958453.998999952804 60397.905329858 2024-03-28T21:43:40.499711+00:00 19993206.140999969095 28999999.995999988168 27869999.983000010252 3960208.049000024796 60397.905341334 2024-03-28T21:43:41.491215+00:00 19993206.132000029087 29000000.025000009686 27869999.991999980062 3956391.893000007141 60397.905352987 2024-03-28T21:43:42.498094+00:00 19993206.138999998569 28999999.993999999017 27869999.977000001818 3957653.034999967087 60397.905364463 2024-03-28T21:43:43.489597+00:00 19993206.141999959946 28999999.986000001431 27869999.989000018686 3958317.983000040054 60397.905376122 2024-03-28T21:43:44.496972+00:00 19993206.133999999613 28999999.977000001818 27870000.002000000328 3956496.986999989022 60397.905387593 2024-03-28T21:43:45.487979+00:00 19993206.143000010401 29000000.036000009626 27870000.009999990463 3961089.059999942780 60397.905399252 2024-03-28T21:43:46.495355+00:00 19993206.135999981314 28999999.962999969721 27869999.978999968618 3953764.973999977112 60397.905410905 2024-03-28T21:43:47.502234+00:00 19993206.136000040919 29000000.043000038713 27870000.029000040144 3953645.986999989022 60397.905422381 2024-03-28T21:43:48.493736+00:00 19993206.139999989420 28999999.995999988168 27869999.967000011355 3956574.036000012886 60397.905434035 2024-03-28T21:43:49.500616+00:00 19993206.134000059217 28999999.990000009537 27870000.028999980539 3957272.032999991905 60397.905445511 2024-03-28T21:43:50.492120+00:00 19993206.140999909490 28999999.980999950320 27869999.958000000566 3960495.983000040054 60397.905457170 2024-03-28T21:43:51.499494+00:00 19993206.138000011444 29000000.016000028700 27870000.050999999046 3955793.972000002861 60397.905468640 2024-03-28T21:43:52.490501+00:00 19993206.139000058174 28999999.987999979407 27869999.944000009447 3957752.930999993812 60397.905480300 2024-03-28T21:43:53.497877+00:00 19993206.138999938965 28999999.989000018686 27870000.008999999613 3953754.087000011932 60397.905491769 2024-03-28T21:43:54.488884+00:00 19993206.134999990463 29000000.018999990076 27870000.005999978632 3953980.876999973785 60397.905503429 2024-03-28T21:43:55.496259+00:00 19993206.141000028700 29000000.000999990851 27870000.002000030130 3959741.123000026215 60397.905514899 2024-03-28T21:43:56.487266+00:00 19993206.138000011444 29000000.023000061512 27870000.061999920756 3959868.929000020027 60397.905526558 2024-03-28T21:43:57.494642+00:00 19993206.138000011444 28999999.990000009537 27869999.955000039190 3955425.006999969017 60397.905538218 2024-03-28T21:43:58.502016+00:00 19993206.138999938965 28999999.964999910444 27869999.995000001043 3956064.055000067223 60397.905549688 2024-03-28T21:43:59.493024+00:00 19993206.137000080198 29000000.029000040144 27869999.990999940783 3957456.006999969017 60397.905561347 2024-03-28T21:44:00.500399+00:00 19993206.138999938965 29000000.018000010401 27870000.009000059217 3958405.965999960899 60397.905572823 2024-03-28T21:44:01.491903+00:00 19993206.139000058174 28999999.960999969393 27870000.003000020981 3957220.978000044823 60397.905584477 2024-03-28T21:44:02.498782+00:00 19993206.135999921709 29000000.016000028700 27869999.980999950320 3960437.957000017166 60397.905595953 2024-03-28T21:44:03.490285+00:00 19993206.134999990463 29000000.031999949366 27870000.037000060081 3960043.093999981880 60397.905607606 2024-03-28T21:44:04.497164+00:00 19993206.142000079155 28999999.991999980062 27869999.993999961764 3956622.046000003815 60397.905619082 2024-03-28T21:44:05.488667+00:00 19993206.138999938965 28999999.919000029564 27869999.929000020027 3960876.926999927033 60397.905630736 2024-03-28T21:44:06.495546+00:00 19993206.137000080198 29000000.068000078201 27870000.097999930382 3953548.976000071038 60397.905642211 2024-03-28T21:44:07.487050+00:00 19993206.138999938965 28999999.986999988556 27869999.987000111490 3958331.995000004768 60397.905653871 2024-03-28T21:44:08.494425+00:00 19993206.134999990463 28999999.997999910265 27869999.981999989599 3957559.061999917030 60397.905665524 2024-03-28T21:44:09.501304+00:00 19993206.141000028700 29000000.027000069618 27869999.953999999911 3956502.923000096809 60397.905677000 2024-03-28T21:44:10.492807+00:00 19993206.136999960989 28999999.977000001818 27870000.028000000864 3958749.157999991905 60397.905688654 2024-03-28T21:44:11.499687+00:00 19993206.136999960989 28999999.988999959081 27869999.990000009537 3956839.893999934196 60397.905700129 2024-03-28T21:44:12.491190+00:00 19993206.143000010401 29000000.011000040919 27870000.029999971390 3957500.131000041962 60397.905711789 2024-03-28T21:44:13.498565+00:00 19993206.134999990463 28999999.988999959081 27869999.965999960899 3960328.891999959946 60397.905723259 2024-03-28T21:44:14.489572+00:00 19993206.139000058174 29000000.013000011444 27870000.000000000000 3956774.052000045776 60397.905734918 2024-03-28T21:44:15.496947+00:00 19993206.138999998569 28999999.975999999791 27870000.031000021845 3957521.842999935150 60397.905746388 2024-03-28T21:44:16.487955+00:00 19993206.135999999940 29000000.002000000328 27869999.993000000715 3958046.069000006188 60397.905758048 2024-03-28T21:44:17.495330+00:00 19993206.139000009745 29000000.019000008702 27870000.019000008702 3952079.064000010025 60397.905769702 2024-03-28T21:44:18.502209+00:00 19993206.136999990791 29000000.006000000983 27869999.974999990314 3953558.978000044823 60397.905781177 2024-03-28T21:44:19.493712+00:00 19993206.140000000596 28999999.989999990910 27870000.052000001073 3955714.970999956131 60397.905792837 2024-03-28T21:44:20.501088+00:00 19993206.135000009090 28999999.978000018746 27869999.930999990553 3956874.983000040054 60397.905804312 2024-03-28T21:44:21.492591+00:00 19993206.141999989748 29000000.032999988645 27870000.050999999046 3955063.018999934196 60397.905815966 2024-03-28T21:44:22.499470+00:00 19993206.138999998569 28999999.995000001043 27869999.965999990702 3957882.007000089157 60397.905827442 2024-03-28T21:44:23.490973+00:00 19993206.135000020266 29000000.010999981314 27869999.997000008821 3957921.011999965180 60397.905839095 2024-03-28T21:44:24.497852+00:00 19993206.141999989748 28999999.991000000387 27870000.019000019878 3954298.004999995232 60397.905850571 2024-03-28T21:44:25.489355+00:00 19993206.129999998957 28999999.967999991030 27869999.914999961853 3953543.945000051986 60397.905862225 2024-03-28T21:44:26.496235+00:00 19993206.141999989748 29000000.024000048637 27870000.062000039965 3949029.125999927986 60397.905873701 2024-03-28T21:44:27.487736+00:00 19993206.136000011116 28999999.996999979019 27869999.969999969006 3954102.853000044823 60397.905885355 2024-03-28T21:44:28.494617+00:00 19993206.139999989420 29000000.013000011444 27870000.037000000477 3952970.121999979019 60397.905897014 2024-03-28T21:44:29.501992+00:00 19993206.140000049025 28999999.991999980062 27870000.007000029087 3957779.888000010978 60397.905908490 2024-03-28T21:44:30.493495+00:00 19993206.135999981314 29000000.022999998182 27870000.029999971390 3957241.973999977112 60397.905920143 2024-03-28T21:44:31.500374+00:00 19993206.138999998569 28999999.940999981016 27869999.939000010490 3958564.106999992859 60397.905931619 2024-03-28T21:44:32.491878+00:00 19993206.138000011444 29000000.072000030428 27870000.077000018209 3955445.029000043869 60397.905943273 2024-03-28T21:44:33.498757+00:00 19993206.136999960989 28999999.953999999911 27869999.931999981403 3955724.902999997139 60397.905954748 2024-03-28T21:44:34.490260+00:00 19993206.140000049025 29000000.003999948502 27869999.998999949545 3949719.008000016212 60397.905966402 2024-03-28T21:44:35.497139+00:00 19993206.138999998569 28999999.980000019073 27869999.996000051498 3952792.076999903191 60397.905977878 2024-03-28T21:44:36.488643+00:00 19993206.135999981314 29000000.011000040919 27869999.963999990374 3957828.953000069130 60397.905989531 2024-03-28T21:44:37.495522+00:00 19993206.137000020593 29000000.001999970526 27870000.077999949455 3958780.970999956131 60397.906001007 2024-03-28T21:44:38.487024+00:00 19993206.140999969095 29000000.009000059217 27869999.992000099272 3962327.970000029076 60397.906012666 2024-03-28T21:44:39.494400+00:00 19993206.133999999613 29000000.014999989420 27869999.967000011355 3953212.018000007141 60397.906024321 2024-03-28T21:44:40.501279+00:00 19993206.138999998569 28999999.995000001043 27869999.979999899864 3962842.003000020981 60397.906035796 2024-03-28T21:44:41.492782+00:00 19993206.140000049025 28999999.996999979019 27870000.022999998182 3954595.106999992859 60397.906047450 2024-03-28T21:44:42.499662+00:00 19993206.136999960989 29000000.013999938965 27870000.046000000089 3958337.031999946106 60397.906058926 2024-03-28T21:44:43.491165+00:00 19993206.139999989420 29000000.001000050455 27869999.991999980062 3955993.863000034820 60397.906070579 2024-03-28T21:44:44.498044+00:00 19993206.139000058174 29000000.008999940008 27869999.999000068754 3952311.047000051010 60397.906082055 2024-03-28T21:44:45.489547+00:00 19993206.135999921709 28999999.974000100046 27870000.024999979883 3953839.041999936104 60397.906093714 2024-03-28T21:44:46.496923+00:00 19993206.137000080198 28999999.981999989599 27869999.953999999911 3952288.970000029076 60397.906105184 2024-03-28T21:44:47.487930+00:00 19993206.137999888510 29000000.057999968529 27870000.024999979883 3954902.057999968994 60397.906116844 2024-03-28T21:44:48.495305+00:00 19993206.141000028700 28999999.983999971300 27870000.007000088692 3954353.851000071038 60397.906128314 2024-03-28T21:44:49.486312+00:00 19993206.134000059217 28999999.990000009537 27870000.011999960989 3951518.005999923218 60397.906139973 2024-03-28T21:44:50.493687+00:00 19993206.139999989420 29000000.003000020981 27870000.018000010401 3953105.105000019073 60397.906151633 2024-03-28T21:44:51.501062+00:00 19993206.138999938965 28999999.988999959081 27869999.944999929518 3956191.952999948990 60397.906163103 2024-03-28T21:44:52.492070+00:00 19993206.136000040919 28999999.980000000447 27870000.008000019938 3958386.067000031006 60397.906174757 2024-03-28T21:44:53.498949+00:00 19993206.141999959946 29000000.019999999553 27870000.000000000000 3952529.929000020027 60397.906186232 2024-03-28T21:44:54.490452+00:00 19993206.136000040919 29000000.015000000596 27869999.975000001490 3953037.950999975204 60397.906197892 2024-03-28T21:44:55.497827+00:00 19993206.139999989420 28999999.973000001162 27870000.000000000000 3954453.085000038147 60397.906209362 2024-03-28T21:44:56.488835+00:00 19993206.136999960989 28999999.993000000715 27869999.999999988824 3952298.944000006188 60397.906221021 2024-03-28T21:44:57.496210+00:00 19993206.138000011444 29000000.021999981254 27870000.030999999493 3956486.009999989998 60397.906232491 2024-03-28T21:44:58.487217+00:00 19993206.139000058174 29000000.013999998569 27870000.028000008315 3950668.001999973785 60397.906244150 2024-03-28T21:44:59.494592+00:00 19993206.135999921709 28999999.976000010967 27869999.963999990374 3955011.001000047196 60397.906255804 2024-03-28T21:45:00.501471+00:00 19993206.140000101179 28999999.990000009537 27869999.999000009149 3953322.944000006188 60397.906267280 2024-03-28T21:45:01.492974+00:00 19993206.135999921709 29000000.022000011057 27869999.998999979347 3949932.103999971878 60397.906278933 2024-03-28T21:45:02.499853+00:00 19993206.139000058174 28999999.992999970913 27869999.986000001431 3952262.978000044823 60397.906290409 2024-03-28T21:45:03.491357+00:00 19993206.138999938965 29000000.004999998957 27870000.009000029415 3952950.009999989998 60397.906302068 2024-03-28T21:45:04.498732+00:00 19993206.134999990463 28999999.979000028223 27870000.006999969482 3952007.958999990951 60397.906313544 2024-03-28T21:45:05.490235+00:00 19993206.143000010401 28999999.995000001043 27869999.944000009447 3958075.985999941826 60397.906325198 2024-03-28T21:45:06.497114+00:00 19993206.136000040919 29000000.016999959946 27870000.005999978632 3954807.022000073921 60397.906336668 2024-03-28T21:45:07.488121+00:00 19993206.139999989420 29000000.011000040919 27870000.035000029951 3953893.071999907028 60397.906348328 2024-03-28T21:45:08.495497+00:00 19993206.134000059217 29000000.009999990463 27870000.010999981314 3952247.856000065804 60397.906359803 2024-03-28T21:45:09.487000+00:00 19993206.138000000268 28999999.948000010103 27869999.961000028998 3952706.055999993812 60397.906371457 2024-03-28T21:45:10.493879+00:00 19993206.142999999225 29000000.016999959946 27870000.032000008970 3952632.003000020981 60397.906383116 2024-03-28T21:45:11.501254+00:00 19993206.133000001311 29000000.027000069618 27870000.006999969482 3951662.031999946106 60397.906394586 2024-03-28T21:45:12.492262+00:00 19993206.140999998897 28999999.979999899864 27870000.007999960333 3950771.050000071991 60397.906406246 2024-03-28T21:45:13.499637+00:00 19993206.138000000268 28999999.994000080973 27869999.973000049591 3953070.951999903191 60397.906417716 2024-03-28T21:45:14.490644+00:00 19993206.136000011116 29000000.020999908447 27870000.009999990463 3952449.929000020027 60397.906429375 2024-03-28T21:45:15.498019+00:00 19993206.139999989420 29000000.003000020981 27870000.029000040144 3949292.100000023842 60397.906440845 2024-03-28T21:45:16.489025+00:00 19993206.136000011116 29000000.003000020981 27870000.011999960989 3955139.894000052940 60397.906452505 2024-03-28T21:45:17.496401+00:00 19993206.141999989748 28999999.978000041097 27869999.967000011355 3954298.075999975204 60397.906463975 2024-03-28T21:45:18.487409+00:00 19993206.136000011116 29000000.028999920934 27870000.062000039965 3953417.889999986161 60397.906475634 2024-03-28T21:45:19.494784+00:00 19993206.138999998569 29000000.001000050455 27869999.926999930292 3953933.134999989998 60397.906487110 2024-03-28T21:45:20.486287+00:00 19993206.140000019222 29000000.013000011444 27870000.022999998182 3956213.911999940872 60397.906498769 2024-03-28T21:45:21.493662+00:00 19993206.134999960661 28999999.980999950320 27869999.986999988556 3950519.082000017166 60397.906510423 2024-03-28T21:45:22.500541+00:00 19993206.141000028700 28999999.990000009537 27869999.994000080973 3953532.930999993812 60397.906521899 2024-03-28T21:45:23.492045+00:00 19993206.134999990463 29000000.019000049680 27869999.998999949545 3953817.022000073921 60397.906533552 2024-03-28T21:45:24.498924+00:00 19993206.140999969095 29000000.003000020981 27870000.034999970347 3952752.080999969970 60397.906545028 2024-03-28T21:45:25.490427+00:00 19993206.133999999613 28999999.939999941736 27869999.923000101000 3955954.878999948967 60397.906556682 2024-03-28T21:45:26.497306+00:00 19993206.140000049025 29000000.016999959946 27870000.051999930292 3957211.166000009049 60397.906568157 2024-03-28T21:45:27.488809+00:00 19993206.141999959946 29000000.016000028700 27870000.006000038236 3956556.875000000000 60397.906579817 2024-03-28T21:45:28.496184+00:00 19993206.133000019938 29000000.006000038236 27869999.981999989599 3955243.993000030983 60397.906591287 2024-03-28T21:45:29.487192+00:00 19993206.139999989420 29000000.006000000983 27869999.990999940783 3955916.062000035774 60397.906602946 2024-03-28T21:45:30.494567+00:00 19993206.134999990463 28999999.990000009537 27870000.089000109583 3958429.919999957085 60397.906614416 2024-03-28T21:45:31.485574+00:00 19993206.141000028700 28999999.984999999404 27869999.921999931335 3950300.055999993812 60397.906626076 2024-03-28T21:45:32.492950+00:00 19993206.138999998569 29000000.019999999553 27870000.008000019938 3954907.986999989022 60397.906637735 2024-03-28T21:45:33.500325+00:00 19993206.138000011444 29000000.007999990135 27869999.991999998689 3956217.088000059128 60397.906649205 2024-03-28T21:45:34.491332+00:00 19993206.139999989420 28999999.977000001818 27869999.981000009924 3954838.968999981880 60397.906660865 2024-03-28T21:45:35.498706+00:00 19993206.133999940008 29000000.015999998897 27870000.037000000477 3952967.924999951851 60397.906672335 2024-03-28T21:45:36.489714+00:00 19993206.141000028700 28999999.980000019073 27869999.997999981046 3955020.983000040054 60397.906683994 2024-03-28T21:45:37.497089+00:00 19993206.134999990463 28999999.974999960512 27869999.948000010103 3951393.088999987114 60397.906695464 2024-03-28T21:45:38.488097+00:00 19993206.138000011444 29000000.019000049680 27870000.022999998182 3950216.061999998987 60397.906707123 2024-03-28T21:45:39.495472+00:00 19993206.144999980927 29000000.031999949366 27870000.062000010163 3953383.910000001080 60397.906718594 2024-03-28T21:45:40.486479+00:00 19993206.132000088692 28999999.993000030518 27869999.952999979258 3953584.918000000063 60397.906730253 2024-03-28T21:45:41.493854+00:00 19993206.139999989420 28999999.987999979407 27870000.016999989748 3952034.005999999121 60397.906741912 2024-03-28T21:45:42.501228+00:00 19993206.138000011444 29000000.018999990076 27870000.035000029951 3954508.015000001062 60397.906753383 2024-03-28T21:45:43.492237+00:00 19993206.136999960989 29000000.021000031382 27870000.015999969095 3954681.967999998014 60397.906765042 2024-03-28T21:45:44.499612+00:00 19993206.136999960989 28999999.938000019640 27869999.920000020415 3952310.071000001859 60397.906776512 2024-03-28T21:45:45.490619+00:00 19993206.138000011444 29000000.018999990076 27870000.009999990463 3953922.956999999005 60397.906788171 2024-03-28T21:45:46.497994+00:00 19993206.141999959946 29000000.027000010014 27870000.032999988645 3956304.092000000179 60397.906799641 2024-03-28T21:45:47.489001+00:00 19993206.135000109673 29000000.003999948502 27870000.018000010401 3953208.987999998033 60397.906811301 2024-03-28T21:45:48.496377+00:00 19993206.139999989420 28999999.988000039011 27869999.955000039190 3956253.977000006009 60397.906822776 2024-03-28T21:45:49.487880+00:00 19993206.135999921709 28999999.985000010580 27870000.003999948502 3954614.955999999773 60397.906834430 2024-03-28T21:45:50.494759+00:00 19993206.137000080198 29000000.018999930471 27869999.996000051498 3957119.009999997914 60397.906845906 2024-03-28T21:45:51.486262+00:00 19993206.143000010401 29000000.009000059217 27869999.991999980062 3953389.009999997914 60397.906857559 2024-03-28T21:45:52.493141+00:00 19993206.132999900728 28999999.972999930382 27869999.986999988556 3952666.012000001967 60397.906869219 2024-03-28T21:45:53.500517+00:00 19993206.143000010401 28999999.994000080973 27870000.036000009626 3953993.987999998033 60397.906880694 2024-03-28T21:45:54.492020+00:00 19993206.134999990463 29000000.031000021845 27870000.016999959946 3954634.026999995112 60397.906892348 2024-03-28T21:45:55.498899+00:00 19993206.139000058174 28999999.967999938875 27869999.945999979973 3955658.969999998808 60397.906903824 2024-03-28T21:45:56.490402+00:00 19993206.138000011444 29000000.014999989420 27870000.017000079155 3953109.004000008106 60397.906915478 2024-03-28T21:45:57.497280+00:00 19993206.136999960989 28999999.973000049591 27869999.975000020117 3953972.150999993086 60397.906926953 2024-03-28T21:45:58.488784+00:00 19993206.139999989420 29000000.028000000864 27870000.029999971390 3951257.919000000227 60397.906938607 2024-03-28T21:45:59.495664+00:00 19993206.136000040919 28999999.967000011355 27869999.981999989599 3948603.923000007868 60397.906950083 2024-03-28T21:46:00.487167+00:00 19993206.139000058174 29000000.006999969482 27869999.986999988556 3951274.017000005115 60397.906961742 2024-03-28T21:46:01.494542+00:00 19993206.135999921709 29000000.044000029564 27870000.034999970347 3955268.011999994982 60397.906973212 2024-03-28T21:46:02.485549+00:00 19993206.140000000596 28999999.970999959856 27870000.011999960989 3950321.033999993932 60397.906984872 2024-03-28T21:46:03.492925+00:00 19993206.140999998897 29000000.021000031382 27869999.981000069529 3956496.001000002027 60397.906996525 2024-03-28T21:46:04.499804+00:00 19993206.133999999613 29000000.009999990463 27870000.032999988645 3955036.982000008225 60397.907008001 2024-03-28T21:46:05.491307+00:00 19993206.142000000924 29000000.018000010401 27869999.996999979019 3953092.837999999989 60397.907019655 2024-03-28T21:46:06.498186+00:00 19993206.133999999613 28999999.942999999970 27869999.973000049591 3950695.126999989152 60397.907031131 2024-03-28T21:46:07.489689+00:00 19993206.138999998569 29000000.022000011057 27870000.011999960989 3957121.988000005018 60397.907042790 2024-03-28T21:46:08.497064+00:00 19993206.142000000924 28999999.996999990195 27870000.014000058174 3953070.060000001919 60397.907054266 2024-03-28T21:46:09.488568+00:00 19993206.134999990463 28999999.991999998689 27869999.985999941826 3955666.942000002135 60397.907065920 2024-03-28T21:46:10.495447+00:00 19993206.139999989420 28999999.993000000715 27869999.993999961764 3949519.951999992132 60397.907077390 2024-03-28T21:46:11.486454+00:00 19993206.137000020593 29000000.013000011444 27869999.984999999404 3955761.996999993920 60397.907089049 2024-03-28T21:46:12.493829+00:00 19993206.136999990791 28999999.991999980062 27870000.035000000149 3952388.080000013113 60397.907100519 2024-03-28T21:46:13.484836+00:00 19993206.137999981642 29000000.018000010401 27869999.978999990970 3956799.951000005007 60397.907112178 2024-03-28T21:46:14.492212+00:00 19993206.136000011116 28999999.984000001103 27869999.982000008225 3955604.012999982107 60397.907123832 2024-03-28T21:46:15.499090+00:00 19993206.142000019550 29000000.013999998569 27870000.003000009805 3953756.989000021946 60397.907135308 2024-03-28T21:46:16.490594+00:00 19993206.138000011444 29000000.004999998957 27870000.042999979109 3953634.130999981891 60397.907146961 2024-03-28T21:46:17.497473+00:00 19993206.137999951839 29000000.010999981314 27870000.037000000477 3953093.877999991179 60397.907158437 2024-03-28T21:46:18.488976+00:00 19993206.137000020593 28999999.980000019073 27869999.942000001669 3947566.966000020970 60397.907170096 2024-03-28T21:46:19.496352+00:00 19993206.138000011444 28999999.986000001431 27869999.952000018209 3951967.044999986887 60397.907181567 2024-03-28T21:46:20.487359+00:00 19993206.138999998569 29000000.004000011832 27870000.039999961853 3948393.979000002146 60397.907193226 2024-03-28T21:46:21.494734+00:00 19993206.138999998569 29000000.000000000000 27870000.020000040531 3948470.041000009049 60397.907204696 2024-03-28T21:46:22.485742+00:00 19993206.138000011444 28999999.993000030518 27869999.958999991417 3954598.032000004780 60397.907216350 2024-03-28T21:46:23.492621+00:00 19993206.135999981314 29000000.005999978632 27870000.027000010014 3954735.933999984991 60397.907228009 2024-03-28T21:46:24.499996+00:00 19993206.140999969095 28999999.992999970913 27870000.009999990463 3953113.038000016939 60397.907239485 2024-03-28T21:46:25.491499+00:00 19993206.137000020593 29000000.034000039101 27869999.988999959081 3954934.933999984991 60397.907251139 2024-03-28T21:46:26.498378+00:00 19993206.135999981314 28999999.986999988556 27869999.999000009149 3956507.126000016928 60397.907262614 2024-03-28T21:46:27.489881+00:00 19993206.141000028700 28999999.995000001043 27869999.986999988556 3954362.977999985218 60397.907274268 2024-03-28T21:46:28.496760+00:00 19993206.133999940008 28999999.980999950320 27869999.975000020117 3950936.935000001919 60397.907285744 2024-03-28T21:46:29.488263+00:00 19993206.141000028700 28999999.999000068754 27870000.015999969095 3955423.974999994040 60397.907297403 2024-03-28T21:46:30.495639+00:00 19993206.139999989420 28999999.992999911308 27870000.012000080198 3948672.972999989986 60397.907308873 2024-03-28T21:46:31.486646+00:00 19993206.136000040919 29000000.024000048637 27870000.016999959946 3954201.073000013828 60397.907320532 2024-03-28T21:46:32.494021+00:00 19993206.139999989420 29000000.011999960989 27870000.021000031382 3956320.009999989998 60397.907332003 2024-03-28T21:46:33.485028+00:00 19993206.134000059217 28999999.997000098228 27870000.000000000000 3950422.010000019800 60397.907343662 2024-03-28T21:46:34.492402+00:00 19993206.141999959946 28999999.988999959081 27869999.963999990374 3954407.916999996174 60397.907355316 2024-03-28T21:46:35.499281+00:00 19993206.134999990463 28999999.998999949545 27869999.970999959856 3950097.086999983061 60397.907366792 2024-03-28T21:46:36.490785+00:00 19993206.139999989420 28999999.986999988556 27869999.978999968618 3956731.924000024796 60397.907378451 2024-03-28T21:46:37.498161+00:00 19993206.139000058174 28999999.991999980062 27870000.065999981016 3958465.014999986161 60397.907389921 2024-03-28T21:46:38.489168+00:00 19993206.133999940008 29000000.026000019163 27869999.990000009537 3956350.118999987841 60397.907401580 2024-03-28T21:46:39.496544+00:00 19993206.141999959946 29000000.009000059217 27870000.004000071436 3955320.968000025023 60397.907413051 2024-03-28T21:46:40.487551+00:00 19993206.136000040919 28999999.975000020117 27870000.000000000000 3953976.991999983788 60397.907424710 2024-03-28T21:46:41.494925+00:00 19993206.136999960989 28999999.981999989599 27869999.952000018209 3956800.141000003088 60397.907436180 2024-03-28T21:46:42.485933+00:00 19993206.139000058174 29000000.033999919891 27870000.033999919891 3955357.861000000965 60397.907447839 2024-03-28T21:46:43.493308+00:00 19993206.138000011444 28999999.989000000060 27870000.002000089735 3954764.909999995958 60397.907459309 2024-03-28T21:46:44.484315+00:00 19993206.141000028700 28999999.995000001043 27870000.007999900728 3954802.050000011921 60397.907470969 2024-03-28T21:46:45.491691+00:00 19993206.135999921709 29000000.017999999225 27870000.052000049502 3959082.016999990214 60397.907482622 2024-03-28T21:46:46.498570+00:00 19993206.139999989420 29000000.025999989361 27869999.960000038147 3958477.027000010014 60397.907494098 2024-03-28T21:46:47.490073+00:00 19993206.136000040919 28999999.977000001818 27869999.967999938875 3960013.869000018109 60397.907505758 2024-03-28T21:46:48.497448+00:00 19993206.136999960989 28999999.995000001043 27870000.047000050545 3958745.106999992859 60397.907517227 2024-03-28T21:46:49.488455+00:00 19993206.138000011444 28999999.971000019461 27869999.975000020117 3960279.953999996185 60397.907528887 2024-03-28T21:46:50.495830+00:00 19993206.137000080198 29000000.005999978632 27869999.978999998420 3952300.000999987125 60397.907540357 2024-03-28T21:46:51.486838+00:00 19993206.142999891192 29000000.034000009298 27870000.000999998301 3955913.975000023842 60397.907552016 2024-03-28T21:46:52.494213+00:00 19993206.136000040919 28999999.986000001431 27870000.019999999553 3958784.034999967087 60397.907563492 2024-03-28T21:46:53.485716+00:00 19993206.141000028700 29000000.037000000477 27870000.012000009418 3958931.981000006199 60397.907575146 2024-03-28T21:46:54.492595+00:00 19993206.138000011444 28999999.981999989599 27870000.005999978632 3956313.994000018109 60397.907586805 2024-03-28T21:46:55.499971+00:00 19993206.134999990463 28999999.949000000954 27869999.930000010878 3959696.988999962807 60397.907598281 2024-03-28T21:46:56.491474+00:00 19993206.138999998569 29000000.049000021070 27870000.039000000805 3957190.152999997139 60397.907609935 2024-03-28T21:46:57.498353+00:00 19993206.136999998242 28999999.957999940962 27869999.998999979347 3961130.897000014782 60397.907621410 2024-03-28T21:46:58.489856+00:00 19993206.138000000268 29000000.037000000477 27869999.995999988168 3952873.053000032902 60397.907633064 2024-03-28T21:46:59.496734+00:00 19993206.138999998569 28999999.967000011355 27869999.974000040442 3956518.913999975193 60397.907644540 2024-03-28T21:47:00.488238+00:00 19993206.138999998569 29000000.013999998569 27870000.018999990076 3954397.055999993812 60397.907656194 2024-03-28T21:47:01.495118+00:00 19993206.140999998897 28999999.986000061035 27869999.968999978155 3951287.883000016212 60397.907667669 2024-03-28T21:47:02.486621+00:00 19993206.133999988437 29000000.008999940008 27870000.083999991417 3953756.087000011932 60397.907679329 2024-03-28T21:47:03.493996+00:00 19993206.138999998569 29000000.004999998957 27869999.976000010967 3953665.992999970913 60397.907690799 2024-03-28T21:47:04.485004+00:00 19993206.138000011444 28999999.996999979019 27869999.998000029474 3953789.049000024796 60397.907702458 2024-03-28T21:47:05.492379+00:00 19993206.136000011116 29000000.011000040919 27869999.969999969006 3957563.908999979030 60397.907714112 2024-03-28T21:47:06.499257+00:00 19993206.138999998569 28999999.996000051498 27870000.016000028700 3955724.054000020027 60397.907725587 2024-03-28T21:47:07.490761+00:00 19993206.136999990791 29000000.018000010401 27870000.023999989033 3953895.979999959003 60397.907737241 2024-03-28T21:47:08.497640+00:00 19993206.140999998897 28999999.995999928564 27869999.983000040054 3952627.027000010014 60397.907748717 2024-03-28T21:47:09.489144+00:00 19993206.136999960989 28999999.968000050634 27869999.984999898821 3953766.943000019062 60397.907760376 2024-03-28T21:47:10.496518+00:00 19993206.139000058174 29000000.029999971390 27870000.013000011444 3953879.088999987114 60397.907771846 2024-03-28T21:47:11.487526+00:00 19993206.134999990463 28999999.977000001818 27870000.009000059217 3955213.865000010002 60397.907783506 2024-03-28T21:47:12.494901+00:00 19993206.138999998569 29000000.031000021845 27870000.000999931246 3953149.074000000954 60397.907794976 2024-03-28T21:47:13.485909+00:00 19993206.138000011444 28999999.991999980062 27869999.968000050634 3954592.968999981880 60397.907806635 2024-03-28T21:47:14.493283+00:00 19993206.137999951839 28999999.970000028610 27870000.003999948502 3956125.953000009060 60397.907818111 2024-03-28T21:47:15.484787+00:00 19993206.140000049025 29000000.038999918848 27870000.015000101179 3952785.078999996185 60397.907829765 2024-03-28T21:47:16.491666+00:00 19993206.139999989420 29000000.011000040919 27870000.010999921709 3952286.931999980938 60397.907841424 2024-03-28T21:47:17.499041+00:00 19993206.133000019938 28999999.950999978930 27869999.935000058264 3953760.055000007153 60397.907852894 2024-03-28T21:47:18.490048+00:00 19993206.139999989420 29000000.009999990463 27869999.995999928564 3952741.981000006199 60397.907864553 2024-03-28T21:47:19.497424+00:00 19993206.135999981314 29000000.020000100136 27870000.090000029653 3957908.078999996185 60397.907876029 2024-03-28T21:47:20.488927+00:00 19993206.143000010401 28999999.997999999672 27869999.967000011355 3954276.021000028122 60397.907887683 2024-03-28T21:47:21.495806+00:00 19993206.138000011444 29000000.010999999940 27870000.042999979109 3953924.911000012886 60397.907899159 2024-03-28T21:47:22.487309+00:00 19993206.135999981314 28999999.934999998659 27869999.932999968529 3947557.007999957073 60397.907910813 2024-03-28T21:47:23.494188+00:00 19993206.139999989420 29000000.059000000358 27870000.018000010401 3955749.988000034820 60397.907922288 2024-03-28T21:47:24.485691+00:00 19993206.134999990463 29000000.006999980658 27870000.019000049680 3954410.071999967098 60397.907933942 2024-03-28T21:47:25.492571+00:00 19993206.141000028700 28999999.976000010967 27869999.990999940783 3954412.924000024796 60397.907945418 2024-03-28T21:47:26.484074+00:00 19993206.134999990463 29000000.004999998957 27869999.977000001818 3955299.092000008095 60397.907957071 2024-03-28T21:47:27.490953+00:00 19993206.139000058174 28999999.986000001431 27870000.013000011444 3952148.967999995220 60397.907968731 2024-03-28T21:47:28.498328+00:00 19993206.138999938965 29000000.018000010401 27870000.043999999762 3954209.936999977101 60397.907980206 2024-03-28T21:47:29.489832+00:00 19993206.138000011444 28999999.982999980450 27869999.973999999464 3953836.078000009060 60397.907991860 2024-03-28T21:47:30.496710+00:00 19993206.139999989420 29000000.004999998957 27869999.999000001699 3953195.984000027180 60397.908003336 2024-03-28T21:47:31.488214+00:00 19993206.136999960989 29000000.004999998957 27870000.008999999613 3959042.873999952804 60397.908014989 2024-03-28T21:47:32.495093+00:00 19993206.140000101179 29000000.006000038236 27870000.043999981135 3952751.087000011932 60397.908026465 2024-03-28T21:47:33.486596+00:00 19993206.132999900728 28999999.954999979585 27869999.907000008970 3956607.988000034820 60397.908038119 2024-03-28T21:47:34.493475+00:00 19993206.140000101179 29000000.051999989897 27870000.046000000089 3958724.986999989022 60397.908049595 2024-03-28T21:47:35.484979+00:00 19993206.139999989420 28999999.975000020117 27869999.981000009924 3954107.047999978065 60397.908061254 2024-03-28T21:47:36.492354+00:00 19993206.135999921709 28999999.994000021368 27869999.993999991566 3954631.016000031959 60397.908072908 2024-03-28T21:47:37.499233+00:00 19993206.139999989420 29000000.021999958903 27870000.027000010014 3950687.056999980938 60397.908084383 2024-03-28T21:47:38.490736+00:00 19993206.137000080198 29000000.018000070006 27870000.003000020981 3957279.838999987114 60397.908096037 2024-03-28T21:47:39.497615+00:00 19993206.135999921709 28999999.919999960810 27869999.935999989510 3953988.027000010014 60397.908107513 2024-03-28T21:47:40.489118+00:00 19993206.139000058174 29000000.062000039965 27870000.048999968916 3951033.087000011932 60397.908119167 2024-03-28T21:47:41.495998+00:00 19993206.138999938965 28999999.988999959081 27870000.008999999613 3955029.907999991905 60397.908130642 2024-03-28T21:47:42.487501+00:00 19993206.141000028700 28999999.990999940783 27869999.967000011355 3954536.059000014793 60397.908142302 2024-03-28T21:47:43.494876+00:00 19993206.131999969482 29000000.029000040144 27870000.055000010878 3951520.115999997128 60397.908153772 2024-03-28T21:47:44.485883+00:00 19993206.145000100136 29000000.000000000000 27869999.944999989122 3953885.845999956131 60397.908165431 2024-03-28T21:47:45.493259+00:00 19993206.135999921709 28999999.978999968618 27870000.030000030994 3954094.022000014782 60397.908176901 2024-03-28T21:47:46.484265+00:00 19993206.138000011444 29000000.001000050455 27869999.970999959856 3955592.006000041962 60397.908188561 2024-03-28T21:47:47.491641+00:00 19993206.136000040919 29000000.004999998957 27870000.037999991328 3953573.062999964226 60397.908200215 2024-03-28T21:47:48.498520+00:00 19993206.138000011444 29000000.008000019938 27869999.960000038147 3956094.942000031006 60397.908211690 2024-03-28T21:47:49.490023+00:00 19993206.141999959946 28999999.995000001043 27870000.039000030607 3953797.958999990951 60397.908223350 2024-03-28T21:47:50.497398+00:00 19993206.133999999613 29000000.022999998182 27869999.995000001043 3952208.005999981891 60397.908234820 2024-03-28T21:47:51.488406+00:00 19993206.138000000268 29000000.004999998957 27869999.990999940783 3951627.021000028122 60397.908246479 2024-03-28T21:47:52.495781+00:00 19993206.139999989420 28999999.950999978930 27869999.973999980837 3955693.981000006199 60397.908257949 2024-03-28T21:47:53.486788+00:00 19993206.136000011116 29000000.019000049680 27870000.029000040144 3951095.952999948990 60397.908269608 2024-03-28T21:47:54.494163+00:00 19993206.140999998897 28999999.995000001043 27869999.990000009537 3952778.065999985207 60397.908281079 2024-03-28T21:47:55.485170+00:00 19993206.134999990463 28999999.982999920845 27869999.993000030518 3953535.152999997139 60397.908292738 2024-03-28T21:47:56.492546+00:00 19993206.142000000924 29000000.042000059038 27870000.010999921709 3948711.697000027169 60397.908304208 2024-03-28T21:47:57.483553+00:00 19993206.133999999613 28999999.993999999017 27870000.020000100136 3950491.258000016212 60397.908315867 2024-03-28T21:47:58.490928+00:00 19993206.138999998569 28999999.984000001103 27870000.007999900728 3955102.911000012886 60397.908327521 2024-03-28T21:47:59.497807+00:00 19993206.143000010401 29000000.022999998182 27869999.986999988556 3951877.026999949943 60397.908338997 2024-03-28T21:48:00.489310+00:00 19993206.132999990135 28999999.999000001699 27870000.017000079155 3957250.952000021935 60397.908350656 2024-03-28T21:48:01.496686+00:00 19993206.140999998897 28999999.967999991030 27869999.945999979973 3953183.116000055801 60397.908362126 2024-03-28T21:48:02.487693+00:00 19993206.137000020593 29000000.022999998182 27869999.998000029474 3952943.908999919891 60397.908373786 2024-03-28T21:48:03.495068+00:00 19993206.139999989420 29000000.011000011116 27870000.054000020027 3954343.963999987114 60397.908385255 2024-03-28T21:48:04.486075+00:00 19993206.133999999613 28999999.988000009209 27869999.964999910444 3955231.001000047196 60397.908396915 2024-03-28T21:48:05.493450+00:00 19993206.138000011444 28999999.976999968290 27869999.993000030518 3957094.027999997139 60397.908408391 2024-03-28T21:48:06.484953+00:00 19993206.140999969095 29000000.012000020593 27870000.031000021845 3960566.059000014793 60397.908420044 2024-03-28T21:48:07.491833+00:00 19993206.137000020593 28999999.963999990374 27869999.943999998271 3956579.935999989975 60397.908431520 2024-03-28T21:48:08.483336+00:00 19993206.139999989420 29000000.057000041008 27870000.070000011474 3953172.032999991905 60397.908443179 2024-03-28T21:48:09.490711+00:00 19993206.133999999613 28999999.982999980450 27869999.966999989003 3960226.996000051033 60397.908454833 2024-03-28T21:48:10.497590+00:00 19993206.138999998569 28999999.990000009537 27870000.006999999285 3956294.033999919891 60397.908466309 2024-03-28T21:48:11.489094+00:00 19993206.139999989420 29000000.030999958515 27870000.021000009030 3955793.899000049103 60397.908477962 2024-03-28T21:48:12.495973+00:00 19993206.134999990463 28999999.957000020891 27869999.940999981016 3958778.985000013839 60397.908489438 2024-03-28T21:48:13.487476+00:00 19993206.143000010401 29000000.004999998957 27870000.053999990225 3959834.003999948967 60397.908501092 2024-03-28T21:48:14.494355+00:00 19993206.137000020593 28999999.984000030905 27869999.932000011206 3954770.034000039101 60397.908512568 2024-03-28T21:48:15.485858+00:00 19993206.134999990463 29000000.022000011057 27870000.000999990851 3959832.054000020027 60397.908524227 2024-03-28T21:48:16.493234+00:00 19993206.140999969095 29000000.004999998957 27870000.004000011832 3956965.986999989022 60397.908535697 2024-03-28T21:48:17.484241+00:00 19993206.136000040919 28999999.965000029653 27870000.010999981314 3956895.952999948990 60397.908547357 2024-03-28T21:48:18.491616+00:00 19993206.139999989420 29000000.050999999046 27870000.042000059038 3952891.006999969017 60397.908559016 2024-03-28T21:48:19.498991+00:00 19993206.134999990463 28999999.945999979973 27869999.983999971300 3957716.070000051986 60397.908570486 2024-03-28T21:48:20.489998+00:00 19993206.141999959946 29000000.036999940872 27869999.986999988556 3951911.927000045776 60397.908582145 2024-03-28T21:48:21.497373+00:00 19993206.138000011444 28999999.983000040054 27869999.967999991030 3955714.998999952804 60397.908593616 2024-03-28T21:48:22.488381+00:00 19993206.134999990463 29000000.023999929428 27870000.050999999046 3958017.106999992859 60397.908605275 2024-03-28T21:48:23.495756+00:00 19993206.143000010401 29000000.002000089735 27869999.953000009060 3955568.942999958992 60397.908616751 2024-03-28T21:48:24.487259+00:00 19993206.133000019938 28999999.988999959081 27870000.060999989510 3955361.017000079155 60397.908628404 2024-03-28T21:48:25.494138+00:00 19993206.139000058174 29000000.009999990463 27870000.000999990851 3956586.980999947060 60397.908639880 2024-03-28T21:48:26.485641+00:00 19993206.138999938965 29000000.006000038236 27870000.040000081062 3958975.932999968994 60397.908651540 2024-03-28T21:48:27.493017+00:00 19993206.137000080198 28999999.982999920845 27869999.903000000864 3954265.979000092018 60397.908663009 2024-03-28T21:48:28.484026+00:00 19993206.139999989420 29000000.018000010401 27870000.028999920934 3959651.034999967087 60397.908674669 2024-03-28T21:48:29.491398+00:00 19993206.136999960989 28999999.985000010580 27869999.960000038147 3958228.014000058174 60397.908686323 2024-03-28T21:48:30.498278+00:00 19993206.141000028700 29000000.022000070661 27870000.064000010490 3955785.001999973785 60397.908697798 2024-03-28T21:48:31.489781+00:00 19993206.133000019938 28999999.951999899000 27869999.962000008672 3959209.098999977112 60397.908709452 2024-03-28T21:48:32.496661+00:00 19993206.139999989420 29000000.009000059217 27869999.962999939919 3957074.949000000954 60397.908720928 2024-03-28T21:48:33.488164+00:00 19993206.138999938965 29000000.069000009447 27870000.073000069708 3958315.978000044823 60397.908732581 2024-03-28T21:48:34.495043+00:00 19993206.139000058174 28999999.954999998212 27869999.992999911308 3958233.001999973785 60397.908744057 2024-03-28T21:48:35.486546+00:00 19993206.139999989420 29000000.019999999553 27869999.973000049591 3956391.029999970924 60397.908755711 2024-03-28T21:48:36.493425+00:00 19993206.134999990463 28999999.951999988407 27870000.036999940872 3958832.891999959946 60397.908767187 2024-03-28T21:48:37.484928+00:00 19993206.136999960989 29000000.012000009418 27869999.969000101089 3953128.101999998093 60397.908778846 2024-03-28T21:48:38.492304+00:00 19993206.138000011444 28999999.981000009924 27869999.970999959856 3958756.952000021935 60397.908790316 2024-03-28T21:48:39.483311+00:00 19993206.136999960989 29000000.030999988317 27870000.060999989510 3957390.018000007141 60397.908801976 2024-03-28T21:48:40.490686+00:00 19993206.141000028700 28999999.997999999672 27869999.995000001043 3956472.981000065804 60397.908813629 2024-03-28T21:48:41.497565+00:00 19993206.136999960989 29000000.002000000328 27869999.988999959081 3956889.995999931823 60397.908825105 2024-03-28T21:48:42.489069+00:00 19993206.138000011444 28999999.988999988884 27869999.933000091463 3957273.011000037193 60397.908836759 2024-03-28T21:48:43.495948+00:00 19993206.138000011444 29000000.010000020266 27870000.096999999136 3953915.929999948014 60397.908848234 2024-03-28T21:48:44.487451+00:00 19993206.135999999940 29000000.000999990851 27869999.977000001818 3954109.087000011932 60397.908859888 2024-03-28T21:48:45.494330+00:00 19993206.142000000924 29000000.018999990076 27870000.004999998957 3952456.018000007141 60397.908871364 2024-03-28T21:48:46.485833+00:00 19993206.138000000268 28999999.967000011355 27869999.997000001371 3959049.899000049103 60397.908883023 2024-03-28T21:48:47.493209+00:00 19993206.138000000268 29000000.023999989033 27869999.991000000387 3958708.134999989998 60397.908894493 2024-03-28T21:48:48.484217+00:00 19993206.133999999613 29000000.000999990851 27870000.008999999613 3957677.901999949943 60397.908906152 2024-03-28T21:48:49.491591+00:00 19993206.140999998897 28999999.999000009149 27869999.987999990582 3956457.068000078201 60397.908917623 2024-03-28T21:48:50.482598+00:00 19993206.138999998569 28999999.995000001043 27870000.013999998569 3956734.979999899864 60397.908929282 2024-03-28T21:48:51.489974+00:00 19993206.136999990791 28999999.991000000387 27869999.934000018984 3958219.043000102043 60397.908940936 2024-03-28T21:48:52.496853+00:00 19993206.140000019222 28999999.964000049978 27870000.021999981254 3958376.884999989998 60397.908952411 2024-03-28T21:48:53.488356+00:00 19993206.135999981314 29000000.046999931335 27870000.024000018835 3952917.087999939919 60397.908964065 2024-03-28T21:48:54.495235+00:00 19993206.138999998569 29000000.017000079155 27870000.004000011832 3953328.057999968994 60397.908975541 2024-03-28T21:48:55.486738+00:00 19993206.137000020593 28999999.998999949545 27870000.035999950022 3959207.962000011932 60397.908987200 2024-03-28T21:48:56.494113+00:00 19993206.140000019222 28999999.978000041097 27869999.945000048727 3953027.981999992859 60397.908998671 2024-03-28T21:48:57.485120+00:00 19993206.137999951839 28999999.995999928564 27870000.047999981791 3958318.896000028122 60397.909010330 2024-03-28T21:48:58.492496+00:00 19993206.137000020593 29000000.019999980927 27869999.967000011355 3957045.023000001907 60397.909021800 2024-03-28T21:48:59.483503+00:00 19993206.138999998569 28999999.953000068665 27869999.985000010580 3953970.047999978065 60397.909033459 2024-03-28T21:49:00.490877+00:00 19993206.138000011444 29000000.029999971390 27870000.051999989897 3952789.989000082016 60397.909045113 2024-03-28T21:49:01.497758+00:00 19993206.138000011444 29000000.016999959946 27869999.971000019461 3955031.993999958038 60397.909056589 2024-03-28T21:49:02.489261+00:00 19993206.138999998569 28999999.956000089645 27869999.963999990374 3955764.024999976158 60397.909068248 2024-03-28T21:49:03.496636+00:00 19993206.136999960989 29000000.050999999046 27870000.037999991328 3953138.029000043869 60397.909079718 2024-03-28T21:49:04.487643+00:00 19993206.138999998569 28999999.995000001043 27869999.967000011355 3956849.019999980927 60397.909091378 2024-03-28T21:49:05.495018+00:00 19993206.138000011444 29000000.006999969482 27870000.055999990553 3952775.911999940872 60397.909102848 2024-03-28T21:49:06.486025+00:00 19993206.137000020593 28999999.998000029474 27870000.028000000864 3953158.962000011932 60397.909114507 2024-03-28T21:49:07.493400+00:00 19993206.137999951839 29000000.001999970526 27869999.953999999911 3956317.065999985207 60397.909125983 2024-03-28T21:49:08.484904+00:00 19993206.138999998569 28999999.985999941826 27870000.003999948502 3957783.948000072967 60397.909137636 2024-03-28T21:49:09.491783+00:00 19993206.138000011444 28999999.967000011355 27869999.983000040054 3954607.082000017166 60397.909149112 2024-03-28T21:49:10.483286+00:00 19993206.136000040919 29000000.054000020027 27870000.008000019938 3953195.967000008095 60397.909160766 2024-03-28T21:49:11.490165+00:00 19993206.141000028700 28999999.969999998808 27870000.021999958903 3956596.997999907006 60397.909172425 2024-03-28T21:49:12.497541+00:00 19993206.135999921709 28999999.997000001371 27869999.989000078291 3955553.986999989022 60397.909183901 2024-03-28T21:49:13.489044+00:00 19993206.137000080198 28999999.993999999017 27869999.977000001818 3959224.105000019073 60397.909195554 2024-03-28T21:49:14.495923+00:00 19993206.138999938965 29000000.035999998450 27870000.039999961853 3957356.940999985207 60397.909207030 2024-03-28T21:49:15.487426+00:00 19993206.138000011444 28999999.953999999911 27869999.930999990553 3953172.055000067223 60397.909218684 2024-03-28T21:49:16.494305+00:00 19993206.141999959946 28999999.992000009865 27870000.021000031382 3953604.906999946106 60397.909230160 2024-03-28T21:49:17.485808+00:00 19993206.132000088692 29000000.019999980927 27870000.041999939829 3952563.032999991905 60397.909241819 2024-03-28T21:49:18.493184+00:00 19993206.141999959946 29000000.006999999285 27869999.996000051498 3954428.916000009049 60397.909253289 2024-03-28T21:49:19.484191+00:00 19993206.136999960989 28999999.992000009865 27869999.957999940962 3950956.053000092972 60397.909264949 2024-03-28T21:49:20.491566+00:00 19993206.136999960989 28999999.991000000387 27870000.042000059038 3955454.030999898911 60397.909276418 2024-03-28T21:49:21.482573+00:00 19993206.140000101179 29000000.038999971002 27870000.018000010401 3952571.965000032913 60397.909288078 2024-03-28T21:49:22.489949+00:00 19993206.134999990463 28999999.959000051022 27869999.929999951273 3952525.973000050057 60397.909299738 2024-03-28T21:49:23.497325+00:00 19993206.140999909490 29000000.029999971390 27870000.098999980837 3952775.100999950897 60397.909311207 2024-03-28T21:49:24.488331+00:00 19993206.137000080198 28999999.973999980837 27869999.953999999911 3954536.914999961853 60397.909322867 2024-03-28T21:49:25.495706+00:00 19993206.138999938965 29000000.046000000089 27869999.988000001758 3954964.021000028122 60397.909334337 2024-03-28T21:49:26.486713+00:00 19993206.139999989420 28999999.994000021368 27869999.996999990195 3956163.024000049103 60397.909345997 2024-03-28T21:49:27.494089+00:00 19993206.136000040919 28999999.980000019073 27869999.984999999404 3956115.944999932777 60397.909357466 2024-03-28T21:49:28.485096+00:00 19993206.139999989420 28999999.995999988168 27869999.987000018358 3959369.966000080109 60397.909369126 2024-03-28T21:49:29.492471+00:00 19993206.134000059217 29000000.027999941260 27870000.037999991328 3961637.044999957085 60397.909380596 2024-03-28T21:49:30.483478+00:00 19993206.140999909490 29000000.005000110716 27869999.990000009537 3954140.957000017166 60397.909392255 2024-03-28T21:49:31.490853+00:00 19993206.139999989420 28999999.984999898821 27870000.025999989361 3954423.082000017166 60397.909403731 2024-03-28T21:49:32.482356+00:00 19993206.137000080198 28999999.974000100046 27869999.964999999851 3960370.024999976158 60397.909415385 2024-03-28T21:49:33.489236+00:00 19993206.141999959946 29000000.021999958903 27870000.038999971002 3955154.958999990951 60397.909427044 2024-03-28T21:49:34.496611+00:00 19993206.131999969482 28999999.996000051498 27869999.924000021070 3957236.065000057220 60397.909438514 2024-03-28T21:49:35.487618+00:00 19993206.139999989420 28999999.984999898821 27870000.028000000864 3950193.941999911796 60397.909450173 2024-03-28T21:49:36.494993+00:00 19993206.136000040919 29000000.050000071526 27870000.056999981403 3954150.937000035774 60397.909461644 2024-03-28T21:49:37.486000+00:00 19993206.140000000596 28999999.937999960035 27869999.955000039190 3953894.060999989975 60397.909473303 2024-03-28T21:49:38.493376+00:00 19993206.138999998569 29000000.039000030607 27869999.969999969006 3953886.935000061989 60397.909484779 2024-03-28T21:49:39.484879+00:00 19993206.133999999613 28999999.952999949455 27870000.037000000477 3954329.062999964226 60397.909496432 2024-03-28T21:49:40.491758+00:00 19993206.142000000924 29000000.004999998957 27869999.959999978542 3952120.914000033867 60397.909507908 2024-03-28T21:49:41.483261+00:00 19993206.138000000268 29000000.006000038236 27870000.058000031859 3952448.046999930870 60397.909519562 2024-03-28T21:49:42.490140+00:00 19993206.138999998569 28999999.981999989599 27869999.922000050545 3953725.044999957085 60397.909531037 2024-03-28T21:49:43.481644+00:00 19993206.136000011116 29000000.011000040919 27870000.068999890238 3952835.966000080109 60397.909542697 2024-03-28T21:49:44.489018+00:00 19993206.136999990791 28999999.981999989599 27869999.950000051409 3952063.067000031006 60397.909554351 2024-03-28T21:49:45.495898+00:00 19993206.140999998897 29000000.015999909490 27870000.014000058174 3951231.018999934196 60397.909565826 2024-03-28T21:49:46.487401+00:00 19993206.134999990463 29000000.022999998182 27869999.997999910265 3954163.960999966133 60397.909577480 2024-03-28T21:49:47.494280+00:00 19993206.140999998897 28999999.955000039190 27870000.006000038236 3955618.988000034820 60397.909588956 2024-03-28T21:49:48.485783+00:00 19993206.138000011444 29000000.048999998719 27870000.055999990553 3955143.914000033867 60397.909600609 2024-03-28T21:49:49.492663+00:00 19993206.137999981642 28999999.980999998748 27869999.919999960810 3960455.791999936104 60397.909612085 2024-03-28T21:49:50.484166+00:00 19993206.136999990791 29000000.004000000656 27870000.020000100136 3956677.299000024796 60397.909623745 2024-03-28T21:49:51.491541+00:00 19993206.138000011444 29000000.033999990672 27870000.048999909312 3953014.006999969017 60397.909635215 2024-03-28T21:49:52.482547+00:00 19993206.139999989420 28999999.977000009269 27869999.973000049591 3953664.889000058174 60397.909646874 2024-03-28T21:49:53.489923+00:00 19993206.134999990463 28999999.996999979019 27870000.024000048637 3957185.075000048149 60397.909658528 2024-03-28T21:49:54.496802+00:00 19993206.138999998569 28999999.971999999136 27869999.922999981791 3958763.055999993812 60397.909670004 2024-03-28T21:49:55.488306+00:00 19993206.141000028700 29000000.059000018984 27870000.059000018984 3955105.912999988068 60397.909681657 2024-03-28T21:49:56.495185+00:00 19993206.137000020593 28999999.961999978870 27869999.992999911308 3960996.009999989998 60397.909693133 2024-03-28T21:49:57.486688+00:00 19993206.135999981314 29000000.025000009686 27870000.031000021845 3955848.931999921799 60397.909704792 2024-03-28T21:49:58.494064+00:00 19993206.135999981314 28999999.952000018209 27869999.937000039965 3957608.124000072014 60397.909716268 2024-03-28T21:49:59.485567+00:00 19993206.141000028700 29000000.039999961853 27870000.022999998182 3958223.898000001907 60397.909727922 2024-03-28T21:50:00.492445+00:00 19993206.136999960989 28999999.978000041097 27869999.993000030518 3957978.120999931823 60397.909739397 2024-03-28T21:50:01.483950+00:00 19993206.140000049025 28999999.988999959081 27869999.995000001043 3952774.989000082016 60397.909751051 2024-03-28T21:50:02.490828+00:00 19993206.139999989420 29000000.046999990940 27870000.037999998778 3955806.021999955177 60397.909762527 2024-03-28T21:50:03.482331+00:00 19993206.133000019938 28999999.968000050634 27869999.986000001431 3957692.924999951851 60397.909774181 2024-03-28T21:50:04.489211+00:00 19993206.140999909490 29000000.036999940872 27870000.032000001520 3952791.992000102997 60397.909785840 2024-03-28T21:50:05.496586+00:00 19993206.136000040919 28999999.971999999136 27869999.939000010490 3954285.113999962807 60397.909797316 2024-03-28T21:50:06.488089+00:00 19993206.139999989420 29000000.001000050455 27870000.030999999493 3955166.935999989975 60397.909808970 2024-03-28T21:50:07.494969+00:00 19993206.142000079155 29000000.005999919027 27869999.993999991566 3952868.998000026215 60397.909820445 2024-03-28T21:50:08.486472+00:00 19993206.131999969482 29000000.002000089735 27870000.027000010014 3956050.011999965180 60397.909832099 2024-03-28T21:50:09.493351+00:00 19993206.139999989420 28999999.974999900907 27869999.975999981165 3964071.024999999907 60397.909843575 2024-03-28T21:50:10.484854+00:00 19993206.138000011444 29000000.007000088692 27870000.010000020266 3957522.970000001136 60397.909855234 2024-03-28T21:50:11.492229+00:00 19993206.138999938965 28999999.990999940783 27869999.974999990314 3956084.067999999970 60397.909866704 2024-03-28T21:50:12.483236+00:00 19993206.137000080198 29000000.008000019938 27870000.037999991328 3952438.825999998953 60397.909878364 2024-03-28T21:50:13.490611+00:00 19993206.138000011444 28999999.976000070572 27869999.980000019073 3953790.037000000011 60397.909889834 2024-03-28T21:50:14.481618+00:00 19993206.139999989420 29000000.024999979883 27869999.978999968618 3949710.061000001151 60397.909901493 2024-03-28T21:50:15.488994+00:00 19993206.133999940008 29000000.014999989420 27870000.034000039101 3950705.989999997895 60397.909913147 2024-03-28T21:50:16.495873+00:00 19993206.143000010401 28999999.983999971300 27869999.965999960899 3955354.050000001211 60397.909924623 2024-03-28T21:50:17.487376+00:00 19993206.136999960989 29000000.014000058174 27870000.006000038236 3952295.918000000995 60397.909936276 2024-03-28T21:50:18.494255+00:00 19993206.136000040919 28999999.963999990374 27870000.037000000477 3952910.016999997199 60397.909947752 2024-03-28T21:50:19.485758+00:00 19993206.139000058174 29000000.041999939829 27869999.969999969006 3953382.116999999154 60397.909959411 2024-03-28T21:50:20.493134+00:00 19993206.136999960989 28999999.958999991417 27869999.962999999523 3954734.892000005115 60397.909970881 2024-03-28T21:50:21.484141+00:00 19993206.139999989420 29000000.035000089556 27870000.047000050545 3953119.956999994814 60397.909982541 2024-03-28T21:50:22.491516+00:00 19993206.136999960989 29000000.008999940008 27869999.980999950320 3952690.122000000905 60397.909994011 2024-03-28T21:50:23.482523+00:00 19993206.139999989420 28999999.990000009537 27869999.986999988556 3954126.972000002861 60397.910005670 2024-03-28T21:50:24.489899+00:00 19993206.140000101179 29000000.000000000000 27870000.024999979883 3957491.946999996901 60397.910017146 2024-03-28T21:50:25.481402+00:00 19993206.132999900728 28999999.993999999017 27869999.993000030518 3953006.022999993991 60397.910028799 2024-03-28T21:50:26.488281+00:00 19993206.142000079155 29000000.037000000477 27870000.024999979883 3953704.007000014186 60397.910040459 2024-03-28T21:50:27.495656+00:00 19993206.133000019938 28999999.984999999404 27870000.032999988645 3955234.044999986887 60397.910051929 2024-03-28T21:50:28.486663+00:00 19993206.140999909490 28999999.991999998689 27869999.905000090599 3957897.939000010025 60397.910063589 2024-03-28T21:50:29.494039+00:00 19993206.138000011444 28999999.989999990910 27870000.052999969572 3955719.936999992002 60397.910075058 2024-03-28T21:50:30.485046+00:00 19993206.138000011444 28999999.997999999672 27869999.993999961764 3955537.052000001073 60397.910086718 2024-03-28T21:50:31.492421+00:00 19993206.140000000596 28999999.982000019401 27869999.971000079066 3955357.086999997031 60397.910098188 2024-03-28T21:50:32.483428+00:00 19993206.133999999613 29000000.023999989033 27870000.023999929428 3953661.997000008821 60397.910109847 2024-03-28T21:50:33.490803+00:00 19993206.139999989420 28999999.967999991030 27869999.988000039011 3956302.910999997985 60397.910121317 2024-03-28T21:50:34.481811+00:00 19993206.135000009090 29000000.028000030667 27870000.014999989420 3957696.996999993920 60397.910132977 2024-03-28T21:50:35.489186+00:00 19993206.142000000924 29000000.015999969095 27870000.009999990463 3953834.983000009786 60397.910144630 2024-03-28T21:50:36.496065+00:00 19993206.138999998569 28999999.968999978155 27869999.978000041097 3954660.055999993812 60397.910156106 2024-03-28T21:50:37.487568+00:00 19993206.138000000268 28999999.982000049204 27869999.945999979973 3958546.925999999046 60397.910167760 2024-03-28T21:50:38.494448+00:00 19993206.138999998569 29000000.000000000000 27870000.074000000954 3951514.015000001062 60397.910179236 2024-03-28T21:50:39.485951+00:00 19993206.134999990463 29000000.022999998182 27869999.970000028610 3955069.973000004888 60397.910190895 2024-03-28T21:50:40.493326+00:00 19993206.140999998897 29000000.045999940485 27870000.041999939829 3954200.101999998093 60397.910202365 2024-03-28T21:50:41.484333+00:00 19993206.135000020266 28999999.965000029653 27869999.993000000715 3961105.899999991059 60397.910214025 2024-03-28T21:50:42.491708+00:00 19993206.138999998569 29000000.009999990463 27869999.978000000119 3955698.092999995220 60397.910225494 2024-03-28T21:50:43.482715+00:00 19993206.137999981642 29000000.000999990851 27869999.995000001043 3957402.064000010025 60397.910237154 2024-03-28T21:50:44.490090+00:00 19993206.136000040919 28999999.988999959081 27869999.988999988884 3952844.870999991894 60397.910248624 2024-03-28T21:50:45.481098+00:00 19993206.141999959946 28999999.997000098228 27870000.013999998569 3956977.957000017166 60397.910260283 2024-03-28T21:50:46.488473+00:00 19993206.138999998569 28999999.962999939919 27870000.020000010729 3956127.988000005018 60397.910271937 2024-03-28T21:50:47.495352+00:00 19993206.136000040919 29000000.032999988645 27869999.965999990702 3955305.895999997854 60397.910283413 2024-03-28T21:50:48.486855+00:00 19993206.135999981314 28999999.955000039190 27870000.048000011593 3953430.229000002146 60397.910295066 2024-03-28T21:50:49.493734+00:00 19993206.138999998569 29000000.054999951273 27869999.992999970913 3955286.912000000011 60397.910306542 2024-03-28T21:50:50.485238+00:00 19993206.140999969095 28999999.963999990374 27869999.947000030428 3956083.046999990940 60397.910318201 2024-03-28T21:50:51.492612+00:00 19993206.137000020593 29000000.053000088781 27870000.033999979496 3962732.062000005972 60397.910329672 2024-03-28T21:50:52.483620+00:00 19993206.138999998569 28999999.990999940783 27869999.994000021368 3955515.925999999046 60397.910341331 2024-03-28T21:50:53.490995+00:00 19993206.138999998569 28999999.981000069529 27869999.962000008672 3950518.984999984968 60397.910352801 2024-03-28T21:50:54.482003+00:00 19993206.137000020593 29000000.015999909490 27870000.059000018984 3953618.995000004768 60397.910364460 2024-03-28T21:50:55.489378+00:00 19993206.137999951839 28999999.995000001043 27869999.989999949932 3957402.990999997128 60397.910375930 2024-03-28T21:50:56.480385+00:00 19993206.135000050068 28999999.988000039011 27869999.978000041097 3955704.055000007153 60397.910387590 2024-03-28T21:50:57.487760+00:00 19993206.142000019550 28999999.996999979019 27869999.987999979407 3956080.939999998081 60397.910399249 2024-03-28T21:50:58.495135+00:00 19993206.135999921709 28999999.978000041097 27870000.026000019163 3953487.127000004053 60397.910410719 2024-03-28T21:50:59.486143+00:00 19993206.138000011444 29000000.051999930292 27870000.013999998569 3957193.919000000227 60397.910422379 2024-03-28T21:51:00.493518+00:00 19993206.141000028700 29000000.016000028700 27870000.032999988645 3952087.013999999035 60397.910433848 2024-03-28T21:51:01.484525+00:00 19993206.133000019938 28999999.981999989599 27869999.929999951273 3958884.041000009049 60397.910445508 2024-03-28T21:51:02.491900+00:00 19993206.141000028700 28999999.982999999076 27869999.986000061035 3953613.915999978781 60397.910456978 2024-03-28T21:51:03.482907+00:00 19993206.137999888510 29000000.017999999225 27870000.022999998182 3955423.018000007141 60397.910468637 2024-03-28T21:51:04.490282+00:00 19993206.139000058174 28999999.964999999851 27870000.000999931246 3952900.039999992121 60397.910480108 2024-03-28T21:51:05.481290+00:00 19993206.139000058174 29000000.026999998838 27870000.003000020981 3961748.909999995958 60397.910491767 2024-03-28T21:51:06.488665+00:00 19993206.134999990463 28999999.991000011563 27870000.064000010490 3956929.135000019800 60397.910503421 2024-03-28T21:51:07.495544+00:00 19993206.141999959946 29000000.047999981791 27869999.985000010580 3954761.831999986898 60397.910514896 2024-03-28T21:51:08.487047+00:00 19993206.133999940008 28999999.969000011683 27869999.971999999136 3954642.060000001919 60397.910526550 2024-03-28T21:51:09.493926+00:00 19993206.141000028700 28999999.964999999851 27869999.978000041097 3954271.013999999035 60397.910538026 2024-03-28T21:51:10.485430+00:00 19993206.134999990463 28999999.995000001043 27869999.985000010580 3954557.980000019073 60397.910549685 2024-03-28T21:51:11.492805+00:00 19993206.141000028700 29000000.008000019938 27870000.005999919027 3957981.976999998093 60397.910561155 2024-03-28T21:51:12.483812+00:00 19993206.138000011444 29000000.015999969095 27870000.006999969482 3957106.023000001907 60397.910572815 2024-03-28T21:51:13.491187+00:00 19993206.136999960989 28999999.938000019640 27869999.934000018984 3956327.092999995220 60397.910584285 2024-03-28T21:51:14.482194+00:00 19993206.139999989420 29000000.092000011355 27870000.105000019073 3952988.942999988794 60397.910595944 2024-03-28T21:51:15.489570+00:00 19993206.138000011444 28999999.941999968141 27869999.948000069708 3958639.971000016201 60397.910607414 2024-03-28T21:51:16.480577+00:00 19993206.134000059217 29000000.038999971002 27870000.061999920756 3953370.106000006199 60397.910619074 2024-03-28T21:51:17.487952+00:00 19993206.139999989420 28999999.977000061423 27869999.971000079066 3962285.916000009049 60397.910630727 2024-03-28T21:51:18.494831+00:00 19993206.136999960989 28999999.991000000387 27869999.969999909401 3957092.099999963772 60397.910642203 2024-03-28T21:51:19.486334+00:00 19993206.141000028700 29000000.013999998569 27870000.056000001729 3953858.916000009049 60397.910653862 2024-03-28T21:51:20.493709+00:00 19993206.136999960989 28999999.977999929339 27869999.956000000238 3956979.007000029087 60397.910665332 2024-03-28T21:51:21.484717+00:00 19993206.139000058174 29000000.025000099093 27870000.010000009090 3955971.937999964226 60397.910676992 2024-03-28T21:51:22.492091+00:00 19993206.137999888510 28999999.967999938875 27869999.991000000387 3960154.989000021946 60397.910688462 2024-03-28T21:51:23.483098+00:00 19993206.137000080198 29000000.055999990553 27870000.060999989510 3960490.023999989033 60397.910700121 2024-03-28T21:51:24.490473+00:00 19993206.138999938965 28999999.953000068665 27869999.920000020415 3959931.057999968994 60397.910711597 2024-03-28T21:51:25.481977+00:00 19993206.135000001639 29000000.034999970347 27870000.022999998182 3957658.943000019062 60397.910723251 2024-03-28T21:51:26.488857+00:00 19993206.142000000924 29000000.031999949366 27870000.039999991655 3960239.069999992847 60397.910734726 2024-03-28T21:51:27.480359+00:00 19993206.138000000268 28999999.958000060171 27869999.934000018984 3957529.023999989033 60397.910746386 2024-03-28T21:51:28.487735+00:00 19993206.136999990791 28999999.985999941826 27869999.988999959081 3955200.936000049114 60397.910758039 2024-03-28T21:51:29.494614+00:00 19993206.140000000596 29000000.031000021845 27870000.037000000477 3955677.044999957085 60397.910769515 2024-03-28T21:51:30.486117+00:00 19993206.133999999613 28999999.973999980837 27870000.012000020593 3954956.939999998081 60397.910781169 2024-03-28T21:51:31.492997+00:00 19993206.140999998897 29000000.009999990463 27869999.991000000387 3958572.047000051010 60397.910792645 2024-03-28T21:51:32.484501+00:00 19993206.134999990463 29000000.016000028700 27870000.008000019938 3957047.914999961853 60397.910804298 2024-03-28T21:51:33.491379+00:00 19993206.140999998897 28999999.949000000954 27869999.967999991030 3956022.026000022888 60397.910815774 2024-03-28T21:51:34.482882+00:00 19993206.138999998569 29000000.044000029564 27869999.996999979019 3957839.990000010002 60397.910827434 2024-03-28T21:51:35.490258+00:00 19993206.136000011116 28999999.978999968618 27869999.977999988943 3957353.006999969017 60397.910838903 2024-03-28T21:51:36.481265+00:00 19993206.139999989420 29000000.028000000864 27870000.071000039577 3958201.018000007141 60397.910850563 2024-03-28T21:51:37.488640+00:00 19993206.136999990791 29000000.017000079155 27870000.004000011832 3951722.995999991894 60397.910862033 2024-03-28T21:51:38.479647+00:00 19993206.140000049025 29000000.000999931246 27869999.997999969870 3958053.069000006188 60397.910873692 2024-03-28T21:51:39.487022+00:00 19993206.135999981314 28999999.986999999732 27869999.991999980062 3956605.896000028122 60397.910885352 2024-03-28T21:51:40.494398+00:00 19993206.138000011444 28999999.956999998540 27870000.022000070661 3951961.023999989033 60397.910896822 2024-03-28T21:51:41.485405+00:00 19993206.138999998569 28999999.997999999672 27869999.960999969393 3956713.951999961864 60397.910908481 2024-03-28T21:51:42.492781+00:00 19993206.134999990463 29000000.010999988765 27869999.998999949545 3957718.041999996174 60397.910919957 2024-03-28T21:51:43.484283+00:00 19993206.142000019550 29000000.016999989748 27870000.058000091463 3954348.017000020016 60397.910931611 2024-03-28T21:51:44.491162+00:00 19993206.136999960989 29000000.004000011832 27869999.956999901682 3955036.924000024796 60397.910943081 2024-03-28T21:51:45.482169+00:00 19993206.137000020593 28999999.997000008821 27869999.983000040054 3956584.028999983799 60397.910954740 2024-03-28T21:51:46.489545+00:00 19993206.138999998569 29000000.013999998569 27870000.008000019938 3962689.060000001919 60397.910966216 2024-03-28T21:51:47.481047+00:00 19993206.139999989420 28999999.986000001431 27869999.993000030518 3957965.019999980927 60397.910977869 2024-03-28T21:51:48.487927+00:00 19993206.137000020593 29000000.000999990851 27869999.969999909401 3956196.955000042915 60397.910989529 2024-03-28T21:51:49.495302+00:00 19993206.132999960333 29000000.002000030130 27870000.060000058264 3964091.026999949943 60397.911000999 2024-03-28T21:51:50.486308+00:00 19993206.143999990076 28999999.996999979019 27869999.986999988556 3953543.953000009060 60397.911012658 2024-03-28T21:51:51.493684+00:00 19993206.137000080198 28999999.991000000387 27869999.988999959081 3956954.060999989975 60397.911024129 2024-03-28T21:51:52.484692+00:00 19993206.135999921709 28999999.967999991030 27870000.009999990463 3957984.973000050057 60397.911035788 2024-03-28T21:51:53.492067+00:00 19993206.139000058174 29000000.035000029951 27869999.996000051498 3959560.043999969959 60397.911047258 2024-03-28T21:51:54.483074+00:00 19993206.136999960989 29000000.002999961376 27869999.980000019073 3958367.051999986172 60397.911058917 2024-03-28T21:51:55.490449+00:00 19993206.139999989420 28999999.970000028610 27869999.972999930382 3956158.004999995232 60397.911070393 2024-03-28T21:51:56.481953+00:00 19993206.138000011444 29000000.032999988645 27870000.032999988645 3956023.879000008106 60397.911082047 2024-03-28T21:51:57.488832+00:00 19993206.139999989420 29000000.040000021458 27870000.089000109583 3959927.100000023842 60397.911093522 2024-03-28T21:51:58.480335+00:00 19993206.138000011444 28999999.995000001043 27869999.953000001609 3955017.931999980938 60397.911105176 2024-03-28T21:51:59.487214+00:00 19993206.136000040919 28999999.950999978930 27870000.011000011116 3954458.980000019073 60397.911116836 2024-03-28T21:52:00.494589+00:00 19993206.139999989420 29000000.008999940008 27869999.962000001222 3957663.066999971867 60397.911128311 2024-03-28T21:52:01.486093+00:00 19993206.134999990463 28999999.953999999911 27869999.952999990433 3954468.039000033867 60397.911139965 2024-03-28T21:52:02.492972+00:00 19993206.141999959946 29000000.065000060946 27870000.118000000715 3957303.899999976158 60397.911151441 2024-03-28T21:52:03.484475+00:00 19993206.137000080198 28999999.977000001818 27869999.941000010818 3957019.070999979973 60397.911163094 2024-03-28T21:52:04.491354+00:00 19993206.138999938965 29000000.001999970526 27869999.945999979973 3955076.929000020027 60397.911174570 2024-03-28T21:52:05.482857+00:00 19993206.138000011444 29000000.004999998957 27870000.045000020415 3955833.989000021946 60397.911186224 2024-03-28T21:52:06.489736+00:00 19993206.134999990463 28999999.996999979019 27870000.006999999285 3956792.045000017155 60397.911197700 2024-03-28T21:52:07.481242+00:00 19993206.139000058174 28999999.988000039011 27869999.989999979734 3953352.020999968052 60397.911209359 2024-03-28T21:52:08.488615+00:00 19993206.137999888510 28999999.991000059992 27869999.960000038147 3960444.944000006188 60397.911220829 2024-03-28T21:52:09.479622+00:00 19993206.136000040919 29000000.019999980927 27870000.000999990851 3958438.958999990951 60397.911232488 2024-03-28T21:52:10.486997+00:00 19993206.142000079155 29000000.009999990463 27870000.066999968141 3956913.087999999989 60397.911244142 2024-03-28T21:52:11.493877+00:00 19993206.135999921709 29000000.003999948502 27869999.986999988556 3957204.072000027169 60397.911255618 2024-03-28T21:52:12.485380+00:00 19993206.139999989420 29000000.007000088692 27869999.947000030428 3955159.932999968994 60397.911267277 2024-03-28T21:52:13.492755+00:00 19993206.139000058174 28999999.981999989599 27870000.000999990851 3959242.983000040054 60397.911278747 2024-03-28T21:52:14.483761+00:00 19993206.136000040919 28999999.986999988556 27870000.054000020027 3959639.961999952793 60397.911290407 2024-03-28T21:52:15.491137+00:00 19993206.136999960989 29000000.024999979883 27869999.967999991030 3957283.980000019073 60397.911301876 2024-03-28T21:52:16.482144+00:00 19993206.136000040919 28999999.967999998480 27869999.946999970824 3958306.981000006199 60397.911313536 2024-03-28T21:52:17.489520+00:00 19993206.144999980927 29000000.021999999881 27870000.095000028610 3957752.946999967098 60397.911325006 2024-03-28T21:52:18.480527+00:00 19993206.133999999613 28999999.981999989599 27869999.965999960899 3960436.120000004768 60397.911336666 2024-03-28T21:52:19.487902+00:00 19993206.140000000596 29000000.000999998301 27870000.014000058174 3959849.022000014782 60397.911348141 2024-03-28T21:52:20.479405+00:00 19993206.138999998569 28999999.999000009149 27869999.973999980837 3959914.981000006199 60397.911359795 2024-03-28T21:52:21.486285+00:00 19993206.135000009090 29000000.009999990463 27870000.014000058174 3955750.000999987125 60397.911371455 2024-03-28T21:52:22.493660+00:00 19993206.140000000596 29000000.011999990791 27869999.962999939919 3956903.000999987125 60397.911382930 2024-03-28T21:52:23.485163+00:00 19993206.136999990791 28999999.988000009209 27870000.042000059038 3956982.982000052929 60397.911394584 2024-03-28T21:52:24.492042+00:00 19993206.138000011444 29000000.018999990076 27870000.020999908447 3956613.077999948990 60397.911406060 2024-03-28T21:52:25.483545+00:00 19993206.138999998569 29000000.000000000000 27869999.976000070572 3954395.939000010025 60397.911417719 2024-03-28T21:52:26.490921+00:00 19993206.134999990463 28999999.971000019461 27870000.014999989420 3951238.940000057220 60397.911429189 2024-03-28T21:52:27.481928+00:00 19993206.141999989748 29000000.031000021845 27870000.000999931246 3956400.067999958992 60397.911440848 2024-03-28T21:52:28.489303+00:00 19993206.135000020266 28999999.945999979973 27869999.969000101089 3955175.957000017166 60397.911452319 2024-03-28T21:52:29.480310+00:00 19993206.139999989420 29000000.028999980539 27870000.038999918848 3952361.083999990951 60397.911463978 2024-03-28T21:52:30.487685+00:00 19993206.135000020266 29000000.031000021845 27869999.989000078291 3957704.873000026215 60397.911475448 2024-03-28T21:52:31.478693+00:00 19993206.138999998569 28999999.988999959081 27869999.995999928564 3958922.135999917984 60397.911487107 2024-03-28T21:52:32.486068+00:00 19993206.139999989420 28999999.974000040442 27869999.960000038147 3957183.955000042915 60397.911498767 2024-03-28T21:52:33.493442+00:00 19993206.137000020593 29000000.005999978632 27870000.031000021845 3956287.883000016212 60397.911510237 2024-03-28T21:52:34.484450+00:00 19993206.140999969095 28999999.967000070959 27869999.957000020891 3954192.046999930870 60397.911521896 2024-03-28T21:52:35.491825+00:00 19993206.135999981314 29000000.038999918848 27870000.048999909312 3955623.026000022888 60397.911533372 2024-03-28T21:52:36.483328+00:00 19993206.138999998569 28999999.998000029474 27869999.967999998480 3953073.981999992859 60397.911545026 2024-03-28T21:52:37.490208+00:00 19993206.136000040919 29000000.008000019938 27870000.050000000745 3952284.973000050057 60397.911556501 2024-03-28T21:52:38.481711+00:00 19993206.142000019550 28999999.963999990374 27869999.942999999970 3957935.128999948967 60397.911568155 2024-03-28T21:52:39.488590+00:00 19993206.139999989420 29000000.042999979109 27870000.016999989748 3952506.947000027169 60397.911579631 2024-03-28T21:52:40.480093+00:00 19993206.132999960333 28999999.950999978930 27869999.971999999136 3959267.016000031959 60397.911591284 2024-03-28T21:52:41.486972+00:00 19993206.143000010401 29000000.052000049502 27870000.027000010014 3957887.031000018120 60397.911602944 2024-03-28T21:52:42.494347+00:00 19993206.133000019938 29000000.006000038236 27870000.060999989510 3958736.947999954224 60397.911614414 2024-03-28T21:52:43.485355+00:00 19993206.138000011444 28999999.939999941736 27869999.921000000089 3957640.932999968994 60397.911626074 2024-03-28T21:52:44.492730+00:00 19993206.138999938965 29000000.034999970347 27870000.016999989748 3954968.065000057220 60397.911637543 2024-03-28T21:52:45.483737+00:00 19993206.140000101179 29000000.031000021845 27869999.993999991566 3955865.014999986161 60397.911649203 2024-03-28T21:52:46.491113+00:00 19993206.137999888510 28999999.958000060171 27870000.055999990553 3956872.019000052940 60397.911660673 2024-03-28T21:52:47.482120+00:00 19993206.136000040919 29000000.001999970526 27869999.981000009924 3954370.898000001907 60397.911672332 2024-03-28T21:52:48.489495+00:00 19993206.139999989420 28999999.988000039011 27869999.981000009924 3952504.146999955177 60397.911683808 2024-03-28T21:52:49.480998+00:00 19993206.136000040919 29000000.015999909490 27870000.063000019640 3959577.906999946106 60397.911695462 2024-03-28T21:52:50.487877+00:00 19993206.136999960989 29000000.008000019938 27869999.954999979585 3951579.951000093948 60397.911706937 2024-03-28T21:52:51.479380+00:00 19993206.139999989420 29000000.022999998182 27870000.002000030130 3951385.046000003815 60397.911718597 2024-03-28T21:52:52.486755+00:00 19993206.134999990463 29000000.003000020981 27870000.006999969482 3956429.963999987114 60397.911730250 2024-03-28T21:52:53.493635+00:00 19993206.144000049680 28999999.989000000060 27869999.995999988168 3957334.084999918938 60397.911741726 2024-03-28T21:52:54.485138+00:00 19993206.134999990463 28999999.969999998808 27870000.017000019550 3958107.942000031006 60397.911753380 2024-03-28T21:52:55.492017+00:00 19993206.136000040919 29000000.015000000596 27869999.969999969006 3957633.046000003815 60397.911764855 2024-03-28T21:52:56.483520+00:00 19993206.141000028700 28999999.999000001699 27869999.981999989599 3955233.950000048149 60397.911776515 2024-03-28T21:52:57.490896+00:00 19993206.136999960989 29000000.028000008315 27870000.001000050455 3962146.015999913216 60397.911787985 2024-03-28T21:52:58.481903+00:00 19993206.141000028700 28999999.967999991030 27870000.039000030607 3956215.021000028122 60397.911799639 2024-03-28T21:52:59.488782+00:00 19993206.132999900728 28999999.967999991030 27869999.977999929339 3952227.034000039101 60397.911811114 2024-03-28T21:53:00.480285+00:00 19993206.141000028700 29000000.048999991268 27870000.022000070661 3954781.899999976158 60397.911822774 2024-03-28T21:53:01.487660+00:00 19993206.139000058174 29000000.002000000328 27869999.989999890327 3957186.125000000000 60397.911834244 2024-03-28T21:53:02.478668+00:00 19993206.138999938965 28999999.997999999672 27869999.948000069708 3956891.988000034820 60397.911845903 2024-03-28T21:53:03.486043+00:00 19993206.139999989420 28999999.976000010967 27869999.962000008672 3957238.959999918938 60397.911857557 2024-03-28T21:53:04.492922+00:00 19993206.138000011444 29000000.004000011832 27870000.008000019938 3955058.004000068177 60397.911869033 2024-03-28T21:53:05.484425+00:00 19993206.134999990463 29000000.005999978632 27870000.056999921799 3955596.018000007141 60397.911880686 2024-03-28T21:53:06.491304+00:00 19993206.136000040919 28999999.995999988168 27869999.998000029474 3956117.868999958038 60397.911892162 2024-03-28T21:53:07.482808+00:00 19993206.138999938965 29000000.021000031382 27869999.996000051498 3953735.128000020981 60397.911903816 2024-03-28T21:53:08.489687+00:00 19993206.138000011444 28999999.958999991417 27870000.047999981791 3958179.001999973785 60397.911915292 2024-03-28T21:53:09.481190+00:00 19993206.137000080198 29000000.038999971002 27869999.980000019073 3954954.027999997139 60397.911926951 2024-03-28T21:53:10.488565+00:00 19993206.143999930471 28999999.956000030041 27869999.967000011355 3958301.942000031006 60397.911938421 2024-03-28T21:53:11.479572+00:00 19993206.134000059217 29000000.045999940485 27870000.000000000000 3957040.016000031959 60397.911950081 2024-03-28T21:53:12.486947+00:00 19993206.138999998569 28999999.970000028610 27870000.006999969482 3956856.009999989998 60397.911961734 2024-03-28T21:53:13.493826+00:00 19993206.138000000268 29000000.028000000864 27870000.026000019163 3958291.911999940872 60397.911973210 2024-03-28T21:53:14.485330+00:00 19993206.135999988765 29000000.031000021845 27869999.995999928564 3953026.052000045776 60397.911984864 2024-03-28T21:53:15.492209+00:00 19993206.142000000924 28999999.980999950320 27870000.004000000656 3950481.018000007141 60397.911996339 2024-03-28T21:53:16.483712+00:00 19993206.133000001311 28999999.966000080109 27869999.970999989659 3953313.062999964226 60397.912007999 2024-03-28T21:53:17.491088+00:00 19993206.140999998897 29000000.018999930471 27870000.054000008851 3955811.889000058174 60397.912019469 2024-03-28T21:53:18.482095+00:00 19993206.139999989420 29000000.002000089735 27869999.959000010043 3955510.035999894142 60397.912031128 2024-03-28T21:53:19.489470+00:00 19993206.136000011116 28999999.975999951363 27870000.041999999434 3957935.955000042915 60397.912042598 2024-03-28T21:53:20.480477+00:00 19993206.138999998569 29000000.031999949366 27869999.944000009447 3957975.054000020027 60397.912054257 2024-03-28T21:53:21.487852+00:00 19993206.136999990791 28999999.980000019073 27870000.022999998182 3959494.136999965180 60397.912065733 2024-03-28T21:53:22.479355+00:00 19993206.140000019222 28999999.991000059992 27870000.017999980599 3956284.840000032913 60397.912077387 2024-03-28T21:53:23.486235+00:00 19993206.134999990463 29000000.015999909490 27869999.997000008821 3956947.008999944199 60397.912089047 2024-03-28T21:53:24.493610+00:00 19993206.142000019550 29000000.024000048637 27870000.000999990851 3955460.004000068177 60397.912100522 2024-03-28T21:53:25.485113+00:00 19993206.135999981314 28999999.950999978930 27869999.939000010490 3950931.965000032913 60397.912112176 2024-03-28T21:53:26.491992+00:00 19993206.137000020593 29000000.050999999046 27870000.035000029951 3957019.089999914169 60397.912123652 2024-03-28T21:53:27.483496+00:00 19993206.138000011444 28999999.948000069708 27870000.041999999434 3956000.944000006188 60397.912135305 2024-03-28T21:53:28.490374+00:00 19993206.136999960989 28999999.974999900907 27869999.962000008672 3950704.004000068177 60397.912146781 2024-03-28T21:53:29.481878+00:00 19993206.143000010401 29000000.046000000089 27870000.002999961376 3957999.015999913216 60397.912158440 2024-03-28T21:53:30.489253+00:00 19993206.134999990463 28999999.984000001103 27870000.002000030130 3957697.979000092018 60397.912169911 2024-03-28T21:53:31.480260+00:00 19993206.138999998569 28999999.986999999732 27869999.953999999911 3954170.019999980927 60397.912181570 2024-03-28T21:53:32.487635+00:00 19993206.138999998569 29000000.029999990016 27870000.055000010878 3955500.907999991905 60397.912193040 2024-03-28T21:53:33.478643+00:00 19993206.137000020593 28999999.995000001043 27869999.976000010967 3954520.031000018120 60397.912204699 2024-03-28T21:53:34.486018+00:00 19993206.138000011444 29000000.011000011116 27870000.009999990463 3960268.005999923218 60397.912216353 2024-03-28T21:53:35.492897+00:00 19993206.134999990463 28999999.970999989659 27869999.947000030428 3955823.039000033867 60397.912227829 2024-03-28T21:53:36.484401+00:00 19993206.140999969095 29000000.011000011116 27870000.047999981791 3956097.097000002861 60397.912239483 2024-03-28T21:53:37.491279+00:00 19993206.138999998569 28999999.995999988168 27870000.041000008583 3954068.911000012886 60397.912250958 2024-03-28T21:53:38.482782+00:00 19993206.137000020593 29000000.021000001580 27869999.972999930382 3958458.832999945153 60397.912262618 2024-03-28T21:53:39.490158+00:00 19993206.139999989420 28999999.986999988556 27869999.965000029653 3956523.156000018120 60397.912274088 2024-03-28T21:53:40.481165+00:00 19993206.136000040919 29000000.004000011832 27870000.024000048637 3958913.991999983788 60397.912285747 2024-03-28T21:53:41.488540+00:00 19993206.138999938965 29000000.011000040919 27870000.009999990463 3956714.139000058174 60397.912297217 2024-03-28T21:53:42.479547+00:00 19993206.136000040919 28999999.993999961764 27870000.008999940008 3956672.898000001907 60397.912308876 2024-03-28T21:53:43.486922+00:00 19993206.139999989420 28999999.999000009149 27869999.993999961764 3958064.914000033867 60397.912320352 2024-03-28T21:53:44.478426+00:00 19993206.139000058174 28999999.979000028223 27869999.993000030518 3956183.113999962807 60397.912332006 2024-03-28T21:53:45.485305+00:00 19993206.134999990463 29000000.039999961853 27870000.032999988645 3955430.945999979973 60397.912343665 2024-03-28T21:53:46.492679+00:00 19993206.140999909490 28999999.965000029653 27869999.924000021070 3954946.097000002861 60397.912355135 2024-03-28T21:53:47.483688+00:00 19993206.138000011444 29000000.015999969095 27870000.044000029564 3959076.950000048149 60397.912366794 2024-03-28T21:53:48.491063+00:00 19993206.137000080198 28999999.996000051498 27869999.981999989599 3957002.009999989998 60397.912378265 2024-03-28T21:53:49.482070+00:00 19993206.138999938965 29000000.009999990463 27869999.986999988556 3957343.962999939919 60397.912389924 2024-03-28T21:53:50.489445+00:00 19993206.136999960989 28999999.958999991417 27870000.021000031382 3959180.991999983788 60397.912401394 2024-03-28T21:53:51.480452+00:00 19993206.139000058174 29000000.023999929428 27870000.023999929428 3956791.976999998093 60397.912413054 2024-03-28T21:53:52.487827+00:00 19993206.138000011444 28999999.983000040054 27869999.945999979973 3958926.041000009049 60397.912424529 2024-03-28T21:53:53.479330+00:00 19993206.138000011444 29000000.034999970347 27870000.063999999315 3954454.871000051033 60397.912436189 2024-03-28T21:53:54.486706+00:00 19993206.140999909490 28999999.990000009537 27869999.989000000060 3959960.067000031006 60397.912447659 2024-03-28T21:53:55.477713+00:00 19993206.137000080198 28999999.999000068754 27869999.972000010312 3956125.985999941826 60397.912459318 2024-03-28T21:53:56.485088+00:00 19993206.135999921709 29000000.007999900728 27870000.040999989957 3955993.044999957085 60397.912470972 2024-03-28T21:53:57.491967+00:00 19993206.136000040919 28999999.997000098228 27869999.987999990582 3954113.001000047196 60397.912482447 2024-03-28T21:53:58.483470+00:00 19993206.143000010401 29000000.019999980927 27870000.055000010878 3957693.968999981880 60397.912494102 2024-03-28T21:53:59.490350+00:00 19993206.134000059217 28999999.965000029653 27869999.877000000328 3956324.027000070084 60397.912505577 2024-03-28T21:54:00.481853+00:00 19993206.138999938965 28999999.984999898821 27870000.028000000864 3957924.996999979019 60397.912517237 2024-03-28T21:54:01.489227+00:00 19993206.141999959946 28999999.983000040054 27869999.958999991417 3956185.024999976158 60397.912528707 2024-03-28T21:54:02.480235+00:00 19993206.134000059217 29000000.078999999911 27870000.077000018209 3955572.975000023842 60397.912540366 2024-03-28T21:54:03.487610+00:00 19993206.139999989420 28999999.957000020891 27869999.979999959469 3955756.980000019073 60397.912551836 2024-03-28T21:54:04.478618+00:00 19993206.134999990463 29000000.009999990463 27869999.980000019073 3959332.934000014793 60397.912563495 2024-03-28T21:54:05.485993+00:00 19993206.141000028700 29000000.003000020981 27870000.054000020027 3953933.060999989975 60397.912575149 2024-03-28T21:54:06.492872+00:00 19993206.138000000268 29000000.023999929428 27869999.971999999136 3957817.072999954224 60397.912586625 2024-03-28T21:54:07.484376+00:00 19993206.138000000268 28999999.999000001699 27870000.010999981314 3953117.924999951851 60397.912598284 2024-03-28T21:54:08.491750+00:00 19993206.139000009745 28999999.960999999195 27869999.977999988943 3954957.967000008095 60397.912609754 2024-03-28T21:54:09.482758+00:00 19993206.133999999613 28999999.977000001818 27869999.991000000387 3954624.111999989022 60397.912621413 2024-03-28T21:54:10.490133+00:00 19993206.140000000596 29000000.030000001192 27870000.017000019550 3952818.945000051986 60397.912632889 2024-03-28T21:54:11.481636+00:00 19993206.136000011116 29000000.014000009745 27869999.993000030518 3954693.970000029076 60397.912644543 2024-03-28T21:54:12.488515+00:00 19993206.139999989420 28999999.950999978930 27869999.984999950975 3955736.990999937057 60397.912656019 2024-03-28T21:54:13.480019+00:00 19993206.139999989420 29000000.014000028372 27869999.998000029474 3958259.073000072967 60397.912667678 2024-03-28T21:54:14.487395+00:00 19993206.137000020593 29000000.038999971002 27870000.011000040919 3953544.987999916077 60397.912679148 2024-03-28T21:54:15.478401+00:00 19993206.138999998569 29000000.010000020266 27870000.072999950498 3955326.912999988068 60397.912690808 2024-03-28T21:54:16.485776+00:00 19993206.134999990463 28999999.981999989599 27869999.980000019073 3959866.098000050057 60397.912702461 2024-03-28T21:54:17.492655+00:00 19993206.139999989420 28999999.977999988943 27869999.950999978930 3955491.065000057220 60397.912713937 2024-03-28T21:54:18.484159+00:00 19993206.137000020593 29000000.011000040919 27869999.986000061035 3953529.949999928009 60397.912725591 2024-03-28T21:54:19.491037+00:00 19993206.138000011444 28999999.982999980450 27869999.995999928564 3954367.921000003815 60397.912737066 2024-03-28T21:54:20.482541+00:00 19993206.140999969095 29000000.041999999434 27870000.034000039101 3951628.041000009049 60397.912748726 2024-03-28T21:54:21.489916+00:00 19993206.133999999613 28999999.961000028998 27870000.022999998182 3953925.011999965180 60397.912760196 2024-03-28T21:54:22.480923+00:00 19993206.143000010401 29000000.004999998957 27869999.926999930292 3955404.912000060081 60397.912771855 2024-03-28T21:54:23.488298+00:00 19993206.137000020593 29000000.014999989420 27869999.992000099272 3954139.051999927033 60397.912783325 2024-03-28T21:54:24.479306+00:00 19993206.135999981314 29000000.006999969482 27870000.028000000864 3957233.061000109185 60397.912794985 2024-03-28T21:54:25.486680+00:00 19993206.143999990076 28999999.982000049204 27870000.006999969482 3960082.003999948967 60397.912806461 2024-03-28T21:54:26.478184+00:00 19993206.133999999613 29000000.026000019163 27870000.028999920934 3958056.029000043869 60397.912818114 2024-03-28T21:54:27.485063+00:00 19993206.140999969095 28999999.990999940783 27869999.966000080109 3956327.891999959946 60397.912829768 2024-03-28T21:54:28.491942+00:00 19993206.133000019938 28999999.986999988556 27869999.998000029474 3955428.098000050057 60397.912841244 2024-03-28T21:54:29.483446+00:00 19993206.139999989420 29000000.032999988645 27870000.028000000864 3957509.931999921799 60397.912852903 2024-03-28T21:54:30.490821+00:00 19993206.138000011444 29000000.007000088692 27870000.033999919891 3954193.018000007141 60397.912864373 2024-03-28T21:54:31.481828+00:00 19993206.136000040919 28999999.953999999911 27869999.921000000089 3953142.965999960899 60397.912876032 2024-03-28T21:54:32.489203+00:00 19993206.138999998569 29000000.000000000000 27870000.057999998331 3955528.981000065804 60397.912887502 2024-03-28T21:54:33.480210+00:00 19993206.138000011444 29000000.048999909312 27870000.011999990791 3952971.003999948967 60397.912899162 2024-03-28T21:54:34.487585+00:00 19993206.138999938965 28999999.967000011355 27869999.993999999017 3958992.963999987114 60397.912910632 2024-03-28T21:54:35.478593+00:00 19993206.138000011444 28999999.993000030518 27869999.990000009537 3953463.105000019073 60397.912922291 2024-03-28T21:54:36.485968+00:00 19993206.136999960989 28999999.991999980062 27869999.989000011235 3963926.973000050057 60397.912933761 2024-03-28T21:54:37.476975+00:00 19993206.142000079155 28999999.998000029474 27869999.963999990374 3956271.916000009049 60397.912945420 2024-03-28T21:54:38.484351+00:00 19993206.133999940008 28999999.978999968618 27869999.984000001103 3956434.054999948014 60397.912957074 2024-03-28T21:54:39.491229+00:00 19993206.141000028700 29000000.059000018984 27870000.081999991089 3958860.003000020981 60397.912968550 2024-03-28T21:54:40.482733+00:00 19993206.134999990463 28999999.965000029653 27869999.934000018984 3957000.154000043869 60397.912980204 2024-03-28T21:54:41.489612+00:00 19993206.136999960989 28999999.977000001818 27869999.991999980062 3958367.819999999832 60397.912991680 2024-03-28T21:54:42.481115+00:00 19993206.142000079155 29000000.038999918848 27870000.026000019163 3957489.049999999814 60397.913003339 2024-03-28T21:54:43.488490+00:00 19993206.135999921709 29000000.018000010401 27870000.061999980360 3959303.899000000209 60397.913014809 2024-03-28T21:54:44.479497+00:00 19993206.141000028700 28999999.991000059992 27869999.977000001818 3952885.990999998990 60397.913026468 2024-03-28T21:54:45.486873+00:00 19993206.136999960989 29000000.006999999285 27869999.997000038624 3957720.124000002164 60397.913037939 2024-03-28T21:54:46.477880+00:00 19993206.137000080198 28999999.978000011295 27869999.989999949932 3955384.958999998868 60397.913049598 2024-03-28T21:54:47.485255+00:00 19993206.139999989420 29000000.021000001580 27870000.006000038236 3954159.027000003029 60397.913061257 2024-03-28T21:54:48.492629+00:00 19993206.135999921709 28999999.985999990255 27869999.992999970913 3957748.997000000905 60397.913072727 2024-03-28T21:54:49.483637+00:00 19993206.141000028700 28999999.997999999672 27870000.004999998957 3958827.948999993969 60397.913084387 2024-03-28T21:54:50.491012+00:00 19993206.136000040919 29000000.000000000000 27869999.997000038624 3955392.065000005066 60397.913095863 2024-03-28T21:54:51.482516+00:00 19993206.139999989420 28999999.994000021368 27870000.008999940008 3959597.964000002015 60397.913107516 2024-03-28T21:54:52.489395+00:00 19993206.139999989420 29000000.008999999613 27870000.019000049680 3958204.009999997914 60397.913118992 2024-03-28T21:54:53.480898+00:00 19993206.134999990463 28999999.979999989271 27869999.962999939919 3963506.026000001002 60397.913130646 2024-03-28T21:54:54.487778+00:00 19993206.138000011444 29000000.030000030994 27870000.037999991328 3961366.955999999773 60397.913142121 2024-03-28T21:54:55.479281+00:00 19993206.136999960989 28999999.931999981403 27869999.906000021845 3960780.022999993991 60397.913153781 2024-03-28T21:54:56.486656+00:00 19993206.138000011444 29000000.045000020415 27870000.058000091463 3956441.039000004996 60397.913165251 2024-03-28T21:54:57.477663+00:00 19993206.137000080198 29000000.005999978632 27869999.977999929339 3953965.002999999095 60397.913176910 2024-03-28T21:54:58.485038+00:00 19993206.140999909490 29000000.014999989420 27870000.047999981791 3953429.984999998938 60397.913188564 2024-03-28T21:54:59.491917+00:00 19993206.138000000268 28999999.994000021368 27869999.996000051498 3956177.063999996055 60397.913200039 2024-03-28T21:55:00.483420+00:00 19993206.136999998242 29000000.025999959558 27869999.986999988556 3953704.021999999881 60397.913211699 2024-03-28T21:55:01.490795+00:00 19993206.139999989420 28999999.928000029176 27869999.996999979019 3957487.787000000011 60397.913223169 2024-03-28T21:55:02.481803+00:00 19993206.135000009090 29000000.024999979883 27869999.978999968618 3960980.164000004996 60397.913234829 2024-03-28T21:55:03.489178+00:00 19993206.140000000596 29000000.013000011444 27869999.961000081152 3957451.924999997020 60397.913246298 2024-03-28T21:55:04.480185+00:00 19993206.140000000596 29000000.003999948502 27870000.092000011355 3960751.071999996901 60397.913257958 2024-03-28T21:55:05.487561+00:00 19993206.133999999613 28999999.985000010580 27869999.944000009447 3958374.962999999989 60397.913269434 2024-03-28T21:55:06.479064+00:00 19993206.140999998897 29000000.013000011444 27870000.008999940008 3953902.975000008941 60397.913281087 2024-03-28T21:55:07.485943+00:00 19993206.135999981314 28999999.986999988556 27869999.965000029653 3953766.040999994148 60397.913292563 2024-03-28T21:55:08.477446+00:00 19993206.135000020266 28999999.995000001043 27870000.000999931246 3956692.947999998927 60397.913304223 2024-03-28T21:55:09.484822+00:00 19993206.143000010401 29000000.014000058174 27870000.029000040144 3958385.949000000954 60397.913315876 2024-03-28T21:55:10.491701+00:00 19993206.134999990463 28999999.983999971300 27870000.011999960989 3961461.145000011194 60397.913327352 2024-03-28T21:55:11.483204+00:00 19993206.140999998897 29000000.039000030607 27869999.989000000060 3955965.846000000834 60397.913339006 2024-03-28T21:55:12.490083+00:00 19993206.133999969810 28999999.973999980837 27870000.014000009745 3958208.138999999035 60397.913350482 2024-03-28T21:55:13.481586+00:00 19993206.143000010401 29000000.026000019163 27870000.037000000477 3953580.957999988925 60397.913362135 2024-03-28T21:55:14.488465+00:00 19993206.137000020593 28999999.963999990374 27869999.901999980211 3958249.928000003099 60397.913373611 2024-03-28T21:55:15.479968+00:00 19993206.135999981314 29000000.016999959946 27870000.048000011593 3955413.986000000965 60397.913385270 2024-03-28T21:55:16.487344+00:00 19993206.141000028700 28999999.991000059992 27870000.039999991655 3960149.129999995232 60397.913396740 2024-03-28T21:55:17.478351+00:00 19993206.134999990463 29000000.008999940008 27869999.993000000715 3957920.856000006199 60397.913408394 2024-03-28T21:55:18.485230+00:00 19993206.143999990076 29000000.008000019938 27869999.917000029236 3957386.030999987852 60397.913419870 2024-03-28T21:55:19.476733+00:00 19993206.133999999613 28999999.998000029474 27870000.050999999046 3955631.071999996901 60397.913431523 2024-03-28T21:55:20.483612+00:00 19993206.139999989420 28999999.985999941826 27870000.027000010014 3954521.910000026226 60397.913443183 2024-03-28T21:55:21.490988+00:00 19993206.135999981314 28999999.998000029474 27869999.960999969393 3953993.104999988806 60397.913454653 2024-03-28T21:55:22.481995+00:00 19993206.137000020593 28999999.993999999017 27870000.006000038236 3960413.953999996185 60397.913466312 2024-03-28T21:55:23.489370+00:00 19993206.139999989420 29000000.046000000089 27870000.037000000477 3955154.053999990225 60397.913477788 2024-03-28T21:55:24.480873+00:00 19993206.136000040919 28999999.969999998808 27869999.991999980062 3953228.895999997854 60397.913489441 2024-03-28T21:55:25.487753+00:00 19993206.141000028700 29000000.015999998897 27869999.971999999136 3954999.009000002872 60397.913500917 2024-03-28T21:55:26.479256+00:00 19993206.136999960989 28999999.963999990374 27869999.996999979019 3957940.070000023115 60397.913512577 2024-03-28T21:55:27.486631+00:00 19993206.138999938965 28999999.992000009865 27870000.027000010014 3954649.980999975931 60397.913524047 2024-03-28T21:55:28.477638+00:00 19993206.138000011444 29000000.013000011444 27870000.022999998182 3956515.995000004768 60397.913535706 2024-03-28T21:55:29.485014+00:00 19993206.134000059217 29000000.005999978632 27869999.994000021368 3950571.985000013839 60397.913547176 2024-03-28T21:55:30.476020+00:00 19993206.141999959946 28999999.978999998420 27869999.907999988645 3956285.037999988068 60397.913558836 2024-03-28T21:55:31.483396+00:00 19993206.139000058174 29000000.041000008583 27870000.102000001818 3953602.914999992121 60397.913570489 2024-03-28T21:55:32.490275+00:00 19993206.136999960989 28999999.985000010580 27869999.977000001818 3953577.015000015032 60397.913581959 2024-03-28T21:55:33.481282+00:00 19993206.139999989420 29000000.030999958515 27870000.031000021845 3956149.064999998081 60397.913593619 2024-03-28T21:55:34.488657+00:00 19993206.134999990463 29000000.002000030130 27869999.949999928474 3952059.053999990225 60397.913605094 2024-03-28T21:55:35.480161+00:00 19993206.139999989420 28999999.957000020891 27869999.973000049591 3958103.985000013839 60397.913616748 2024-03-28T21:55:36.487040+00:00 19993206.137000080198 29000000.001999970526 27869999.995999928564 3954156.951000005007 60397.913628224 2024-03-28T21:55:37.478543+00:00 19993206.136999960989 29000000.041000008583 27870000.050999999046 3957958.997999995947 60397.913639877 2024-03-28T21:55:38.485422+00:00 19993206.138000011444 28999999.951999958605 27869999.957000020891 3957961.002999991179 60397.913651353 2024-03-28T21:55:39.476925+00:00 19993206.136999960989 29000000.022000011057 27870000.009999990463 3954448.939999998081 60397.913663007 2024-03-28T21:55:40.483805+00:00 19993206.141999959946 28999999.991000059992 27870000.001000050455 3954301.024000018835 60397.913674667 2024-03-28T21:55:41.491180+00:00 19993206.134000059217 29000000.007999900728 27870000.042999979109 3955223.006999998819 60397.913686136 2024-03-28T21:55:42.482187+00:00 19993206.141999959946 28999999.979000091553 27869999.985000010580 3954967.967999995220 60397.913697796 2024-03-28T21:55:43.489561+00:00 19993206.136000040919 29000000.001999970526 27869999.983000040054 3957502.011999994982 60397.913709266 2024-03-28T21:55:44.480569+00:00 19993206.141000028700 28999999.995000001043 27869999.960999969393 3956438.125000000000 60397.913720925 2024-03-28T21:55:45.487944+00:00 19993206.136999960989 29000000.065999981016 27870000.096999999136 3953933.842000008095 60397.913732401 2024-03-28T21:55:46.479448+00:00 19993206.136999960989 28999999.937999960035 27869999.921000000089 3956687.076000005007 60397.913744055 2024-03-28T21:55:47.486327+00:00 19993206.136999960989 29000000.016000028700 27870000.044000029564 3949799.999999970198 60397.913755530 2024-03-28T21:55:48.477830+00:00 19993206.138000011444 29000000.014000058174 27869999.940999981016 3959938.944999992847 60397.913767184 2024-03-28T21:55:49.484709+00:00 19993206.139999989420 28999999.980999950320 27870000.061999998987 3958421.087999999989 60397.913778660 2024-03-28T21:55:50.476213+00:00 19993206.138000011444 28999999.990000009537 27869999.988000001758 3959522.967000008095 60397.913790314 2024-03-28T21:55:51.483092+00:00 19993206.137000080198 29000000.024000048637 27870000.026999998838 3959608.095000029076 60397.913801973 2024-03-28T21:55:52.490467+00:00 19993206.140999909490 28999999.965999960899 27869999.964000001550 3953591.935000001919 60397.913813449 2024-03-28T21:55:53.481970+00:00 19993206.133999999613 29000000.016999959946 27870000.009999990463 3954356.949000000954 60397.913825102 2024-03-28T21:55:54.488849+00:00 19993206.140999998897 29000000.000000000000 27870000.006000008434 3957467.984999955166 60397.913836578 2024-03-28T21:55:55.480353+00:00 19993206.138000000268 29000000.014000058174 27869999.993000000715 3957915.008000016212 60397.913848232 2024-03-28T21:55:56.487232+00:00 19993206.138999998569 29000000.059000018984 27870000.057000011206 3954283.011000037193 60397.913859702 2024-03-28T21:55:57.478239+00:00 19993206.138000000268 28999999.903000000864 27869999.916999999434 3956766.964999973774 60397.913871361 2024-03-28T21:55:58.485614+00:00 19993206.136000011116 29000000.032999988645 27870000.036000009626 3959818.032999991905 60397.913882837 2024-03-28T21:55:59.477117+00:00 19993206.140000000596 28999999.989000000060 27870000.020999971777 3955264.009000002872 60397.913894491 2024-03-28T21:56:00.483996+00:00 19993206.134999990463 29000000.008000008762 27870000.000000000000 3958663.042999982834 60397.913906144 2024-03-28T21:56:01.490876+00:00 19993206.140999998897 28999999.987999990582 27869999.949999991804 3955582.925000011921 60397.913917620 2024-03-28T21:56:02.482379+00:00 19993206.138000011444 29000000.001000020653 27869999.990000009537 3956141.046999990940 60397.913929279 2024-03-28T21:56:03.489753+00:00 19993206.138999998569 29000000.000000000000 27870000.030000030994 3952939.999000012875 60397.913940750 2024-03-28T21:56:04.480761+00:00 19993206.136000011116 29000000.011999990791 27869999.960999969393 3954139.985000013839 60397.913952409 2024-03-28T21:56:05.488136+00:00 19993206.136999990791 29000000.000999990851 27870000.007000029087 3953422.026000022888 60397.913963879 2024-03-28T21:56:06.479144+00:00 19993206.139999989420 28999999.981999989599 27870000.014999989420 3957711.065999985207 60397.913975539 2024-03-28T21:56:07.486519+00:00 19993206.137000020593 29000000.037000000477 27870000.010999981314 3960850.907999991905 60397.913987014 2024-03-28T21:56:08.478022+00:00 19993206.138999998569 28999999.986999988556 27869999.994000080973 3955723.005999981891 60397.913998668 2024-03-28T21:56:09.484901+00:00 19993206.138000011444 28999999.970000028610 27869999.962999939919 3956205.956000030041 60397.914010144 2024-03-28T21:56:10.476404+00:00 19993206.135999981314 28999999.981999989599 27870000.024999979883 3957210.034999967087 60397.914021797 2024-03-28T21:56:11.483283+00:00 19993206.139999989420 29000000.027000010014 27869999.991000059992 3952959.995999991894 60397.914033457 2024-03-28T21:56:12.490659+00:00 19993206.138000011444 29000000.033999979496 27870000.052999969572 3958569.009000002872 60397.914044927 2024-03-28T21:56:13.481666+00:00 19993206.138000011444 28999999.971000019461 27869999.963000059128 3952350.001000047196 60397.914056586 2024-03-28T21:56:14.489041+00:00 19993206.136999960989 29000000.033999979496 27870000.009999990463 3957555.085999966133 60397.914068062 2024-03-28T21:56:15.480544+00:00 19993206.140000049025 28999999.962000008672 27869999.984999898821 3959433.885999978054 60397.914079715 2024-03-28T21:56:16.487424+00:00 19993206.140999969095 28999999.994000021368 27870000.014000058174 3953762.080000042915 60397.914091191 2024-03-28T21:56:17.478927+00:00 19993206.134999990463 29000000.014999989420 27869999.991999980062 3955630.050000011921 60397.914102845 2024-03-28T21:56:18.485806+00:00 19993206.137000020593 28999999.980999950320 27870000.019000049680 3959021.921000003815 60397.914114321 2024-03-28T21:56:19.477309+00:00 19993206.138999938965 29000000.081000089645 27870000.049999948591 3957720.009999989998 60397.914125980 2024-03-28T21:56:20.484685+00:00 19993206.136000040919 28999999.950999978930 27869999.950999978930 3957215.851999998093 60397.914137450 2024-03-28T21:56:21.475691+00:00 19993206.141000028700 29000000.006000038236 27869999.981999989599 3956945.092999995220 60397.914149110 2024-03-28T21:56:22.483067+00:00 19993206.134999990463 28999999.996999979019 27870000.018000010401 3957916.064000010025 60397.914160763 2024-03-28T21:56:23.489946+00:00 19993206.141999959946 29000000.000000000000 27870000.017000079155 3956941.963999987114 60397.914172239 2024-03-28T21:56:24.481449+00:00 19993206.137000080198 28999999.955999970436 27869999.969999909401 3951443.019999980927 60397.914183893 2024-03-28T21:56:25.488328+00:00 19993206.138999938965 29000000.042999979109 27870000.014000058174 3960223.948000013828 60397.914195369 2024-03-28T21:56:26.479831+00:00 19993206.139000058174 28999999.986000061035 27869999.983000040054 3955439.994000018109 60397.914207022 2024-03-28T21:56:27.486711+00:00 19993206.132999900728 29000000.003999948502 27869999.985999941826 3954451.051999986172 60397.914218498 2024-03-28T21:56:28.478214+00:00 19993206.140000101179 29000000.003000020981 27870000.037999998778 3957894.051999986172 60397.914230157 2024-03-28T21:56:29.485588+00:00 19993206.139999989420 28999999.983999971300 27869999.960000008345 3953215.908999979030 60397.914241627 2024-03-28T21:56:30.476596+00:00 19993206.138999938965 29000000.022000070661 27870000.050000000745 3955169.017000020016 60397.914253287 2024-03-28T21:56:31.483971+00:00 19993206.136999960989 28999999.977000001818 27869999.974000010639 3950461.990000010002 60397.914264757 2024-03-28T21:56:32.474979+00:00 19993206.137000080198 28999999.983999971300 27869999.963999990374 3957818.097000002861 60397.914276416 2024-03-28T21:56:33.482354+00:00 19993206.139999989420 29000000.041999939829 27870000.020000010729 3957934.888000010978 60397.914288070 2024-03-28T21:56:34.489233+00:00 19993206.134999990463 28999999.988000039011 27869999.989999979734 3959383.019999980927 60397.914299546 2024-03-28T21:56:35.480736+00:00 19993206.141000028700 28999999.983999971300 27870000.011000011116 3956605.118000030983 60397.914311205 2024-03-28T21:56:36.488111+00:00 19993206.135999921709 28999999.993999999017 27869999.979999989271 3958615.921999990940 60397.914322675 2024-03-28T21:56:37.479118+00:00 19993206.139000058174 29000000.032999999821 27870000.074000000954 3957212.023000001907 60397.914334334 2024-03-28T21:56:38.486494+00:00 19993206.136000040919 29000000.013000000268 27869999.967999991030 3956417.974999963772 60397.914345805 2024-03-28T21:56:39.477501+00:00 19993206.138999938965 28999999.970000009984 27869999.956000030041 3957805.984000027180 60397.914357464 2024-03-28T21:56:40.484876+00:00 19993206.141000028700 28999999.971999999136 27870000.045000020415 3955163.037000000011 60397.914368940 2024-03-28T21:56:41.476379+00:00 19993206.136000040919 29000000.025999989361 27869999.970999959856 3957425.953000009060 60397.914380599 2024-03-28T21:56:42.483755+00:00 19993206.136999960989 28999999.996999979019 27870000.027000010014 3957246.009999989998 60397.914392252 2024-03-28T21:56:43.490634+00:00 19993206.138999938965 28999999.993000000715 27870000.012000020593 3957270.019999980927 60397.914403728 2024-03-28T21:56:44.482137+00:00 19993206.138000011444 29000000.009999990463 27869999.949000000954 3954587.033999979030 60397.914415382 2024-03-28T21:56:45.489016+00:00 19993206.139999989420 28999999.991000000387 27870000.035999950022 3950408.003000020981 60397.914426858 2024-03-28T21:56:46.480519+00:00 19993206.134000059217 29000000.017000019550 27870000.042000059038 3955845.893999993801 60397.914438512 2024-03-28T21:56:47.487399+00:00 19993206.142999999225 28999999.991000000387 27869999.958999991417 3956877.036000012886 60397.914449987 2024-03-28T21:56:48.478902+00:00 19993206.135999999940 29000000.018999990076 27869999.988999959081 3954770.028999983799 60397.914461641 2024-03-28T21:56:49.485781+00:00 19993206.136999998242 28999999.989000018686 27869999.977000001818 3960376.981999992859 60397.914473117 2024-03-28T21:56:50.477284+00:00 19993206.140000000596 29000000.000000000000 27870000.050000071526 3958634.960000038147 60397.914484776 2024-03-28T21:56:51.484659+00:00 19993206.136000011116 28999999.968999978155 27869999.982999920845 3958013.044999957085 60397.914496246 2024-03-28T21:56:52.475666+00:00 19993206.140000000596 29000000.031000021845 27869999.991000059992 3959187.925000011921 60397.914507905 2024-03-28T21:56:53.483042+00:00 19993206.136999990791 29000000.004000011832 27869999.964999910444 3954809.041999996174 60397.914519559 2024-03-28T21:56:54.489921+00:00 19993206.138999998569 29000000.000000000000 27870000.042000059038 3956700.166000009049 60397.914531035 2024-03-28T21:56:55.481424+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3954992.882000029087 60397.914542689 2024-03-28T21:56:56.488303+00:00 19993206.136999990791 29000000.014999989420 27870000.003000020981 3951181.006999969017 60397.914554164 2024-03-28T21:56:57.479807+00:00 19993206.140999998897 28999999.993000030518 27870000.031000021845 3960255.922999978065 60397.914565818 2024-03-28T21:56:58.486686+00:00 19993206.132999990135 28999999.982999920845 27869999.997999910265 3958650.013000010978 60397.914577294 2024-03-28T21:56:59.478189+00:00 19993206.142999980599 28999999.966000080109 27869999.951000090688 3955895.991000055801 60397.914588953 2024-03-28T21:57:00.485564+00:00 19993206.136000040919 29000000.082999940962 27870000.002999901772 3956168.083999990951 60397.914600424 2024-03-28T21:57:01.476571+00:00 19993206.138999998569 28999999.975999951363 27870000.048000101000 3948956.929999948014 60397.914612083 2024-03-28T21:57:02.483946+00:00 19993206.139999989420 29000000.004000071436 27869999.995999928564 3954327.098000050057 60397.914623559 2024-03-28T21:57:03.475450+00:00 19993206.133999999613 28999999.975999951363 27870000.009999990463 3957082.891000031959 60397.914635212 2024-03-28T21:57:04.482329+00:00 19993206.141000028700 29000000.034000039101 27870000.031000021845 3958626.051999927033 60397.914646871 2024-03-28T21:57:05.489704+00:00 19993206.134999990463 29000000.008000019938 27869999.978999968618 3959995.000000000000 60397.914658347 2024-03-28T21:57:06.481207+00:00 19993206.139999989420 28999999.949000000954 27869999.964999999851 3958604.016000031959 60397.914670001 2024-03-28T21:57:07.488087+00:00 19993206.136999960989 29000000.019999980927 27870000.017999999225 3954569.972000002861 60397.914681477 2024-03-28T21:57:08.479590+00:00 19993206.138000011444 28999999.991000059992 27869999.985999990255 3957140.021999955177 60397.914693130 2024-03-28T21:57:09.486468+00:00 19993206.142000019550 28999999.978999968618 27869999.982000008225 3950503.935999989975 60397.914704606 2024-03-28T21:57:10.477972+00:00 19993206.134999990463 29000000.018000010401 27870000.040999989957 3956118.099000095855 60397.914716266 2024-03-28T21:57:11.485347+00:00 19993206.138000011444 28999999.990999940783 27869999.980000019073 3953845.894999980927 60397.914727735 2024-03-28T21:57:12.476354+00:00 19993206.135999981314 29000000.021000031382 27869999.947000000626 3956648.089999914169 60397.914739395 2024-03-28T21:57:13.483730+00:00 19993206.141999959946 28999999.989000000060 27870000.067000001669 3952815.994000076782 60397.914750865 2024-03-28T21:57:14.474737+00:00 19993206.139000058174 28999999.993999999017 27869999.968999978155 3952541.965999960899 60397.914762524 2024-03-28T21:57:15.482112+00:00 19993206.134999990463 29000000.022999998182 27870000.044000029564 3956761.962000011932 60397.914774178 2024-03-28T21:57:16.488991+00:00 19993206.141000028700 28999999.982999999076 27869999.929999951273 3954021.077000021935 60397.914785654 2024-03-28T21:57:17.480495+00:00 19993206.134999990463 29000000.034000009298 27870000.036000009626 3958117.957999945153 60397.914797307 2024-03-28T21:57:18.487374+00:00 19993206.138000011444 28999999.984999980778 27870000.037999991328 3957535.957000017166 60397.914808783 2024-03-28T21:57:19.478877+00:00 19993206.138000011444 29000000.000000000000 27869999.996000051498 3957703.050999999046 60397.914820443 2024-03-28T21:57:20.486252+00:00 19993206.138000011444 28999999.994000021368 27869999.958000000566 3952924.993000030983 60397.914831913 2024-03-28T21:57:21.477259+00:00 19993206.141999959946 29000000.045999970287 27870000.054999951273 3958158.057000041008 60397.914843572 2024-03-28T21:57:22.484634+00:00 19993206.136000040919 28999999.945000048727 27869999.950000051409 3956732.960999966133 60397.914855042 2024-03-28T21:57:23.475642+00:00 19993206.138000011444 29000000.008999940008 27869999.982999980450 3956223.957000017166 60397.914866702 2024-03-28T21:57:24.483017+00:00 19993206.137999888510 29000000.005000051111 27870000.026999950409 3958280.046999930870 60397.914878171 2024-03-28T21:57:25.474024+00:00 19993206.137000080198 28999999.988999959081 27870000.003000020981 3956274.970000029076 60397.914889831 2024-03-28T21:57:26.481399+00:00 19993206.138999938965 29000000.013000011444 27869999.970000028610 3957421.026999949943 60397.914901490 2024-03-28T21:57:27.488774+00:00 19993206.139999989420 29000000.028999980539 27870000.059999939054 3954210.928000092972 60397.914912960 2024-03-28T21:57:28.479782+00:00 19993206.136000040919 28999999.975000020117 27869999.981000069529 3954502.000000000000 60397.914924620 2024-03-28T21:57:29.487157+00:00 19993206.139000058174 28999999.986999988556 27869999.960000038147 3953908.087999939919 60397.914936090 2024-03-28T21:57:30.478164+00:00 19993206.135999921709 29000000.021999958903 27870000.028999920934 3955539.899999976158 60397.914947749 2024-03-28T21:57:31.485539+00:00 19993206.142000079155 28999999.960000038147 27870000.004999998957 3952176.146000028122 60397.914959225 2024-03-28T21:57:32.477043+00:00 19993206.135999921709 29000000.011999960989 27869999.981000069529 3955354.878000020981 60397.914970885 2024-03-28T21:57:33.484419+00:00 19993206.138000011444 29000000.009999990463 27869999.977000001818 3953751.100999950897 60397.914982354 2024-03-28T21:57:34.475425+00:00 19993206.136999960989 29000000.004000071436 27870000.001999970526 3959996.990000010002 60397.914994008 2024-03-28T21:57:35.482304+00:00 19993206.139000058174 28999999.998000029474 27870000.085000038147 3954935.044000030030 60397.915005668 2024-03-28T21:57:36.489679+00:00 19993206.139000058174 28999999.980999950320 27869999.955999970436 3957284.988000034820 60397.915017137 2024-03-28T21:57:37.480686+00:00 19993206.135999921709 29000000.032999988645 27870000.011000040919 3956282.922999978065 60397.915028797 2024-03-28T21:57:38.488062+00:00 19993206.142000079155 28999999.991999980062 27870000.000999931246 3959910.975000023842 60397.915040273 2024-03-28T21:57:39.479565+00:00 19993206.135999921709 29000000.009999990463 27869999.988000039011 3955970.964999914169 60397.915051926 2024-03-28T21:57:40.486444+00:00 19993206.137000080198 29000000.012000080198 27870000.034000039101 3956819.065000057220 60397.915063402 2024-03-28T21:57:41.477947+00:00 19993206.138000000268 28999999.981999989599 27869999.967999938875 3955067.911999940872 60397.915075056 2024-03-28T21:57:42.484826+00:00 19993206.138000000268 28999999.996999979019 27870000.006000038236 3957622.039000033867 60397.915086532 2024-03-28T21:57:43.476329+00:00 19993206.140000011772 28999999.962000008672 27869999.930999990553 3951360.075000048149 60397.915098191 2024-03-28T21:57:44.483704+00:00 19993206.136999990791 29000000.028000000864 27870000.049999948591 3957355.057999968994 60397.915109661 2024-03-28T21:57:45.474712+00:00 19993206.138000000268 29000000.024999979883 27870000.010000001639 3958872.016000031959 60397.915121321 2024-03-28T21:57:46.482087+00:00 19993206.137000009418 28999999.967000011355 27870000.000000000000 3954712.875000000000 60397.915132974 2024-03-28T21:57:47.488966+00:00 19993206.137999981642 29000000.019000049680 27870000.000000000000 3956273.024999976158 60397.915144450 2024-03-28T21:57:48.480470+00:00 19993206.138999998569 28999999.945999979973 27869999.962000008672 3963726.031000018120 60397.915156104 2024-03-28T21:57:49.487349+00:00 19993206.137000020593 29000000.034999970347 27870000.018999990076 3958894.000000000000 60397.915167579 2024-03-28T21:57:50.478852+00:00 19993206.138999998569 29000000.013999998569 27870000.004999998957 3959364.983999968041 60397.915179233 2024-03-28T21:57:51.485731+00:00 19993206.138999998569 28999999.995999988168 27869999.969000011683 3956326.037999988068 60397.915190709 2024-03-28T21:57:52.477234+00:00 19993206.139999989420 28999999.998000010848 27870000.030999988317 3957248.973999977112 60397.915202362 2024-03-28T21:57:53.484114+00:00 19993206.136999990791 28999999.991999998689 27869999.997999999672 3958714.947000027169 60397.915213838 2024-03-28T21:57:54.475617+00:00 19993206.136000040919 29000000.020000010729 27870000.010999981314 3958871.041000009049 60397.915225492 2024-03-28T21:57:55.482496+00:00 19993206.139999989420 28999999.991999980062 27869999.959000051022 3958787.932999968994 60397.915236968 2024-03-28T21:57:56.473999+00:00 19993206.138000011444 29000000.000999990851 27870000.005999978632 3957967.076000093948 60397.915248627 2024-03-28T21:57:57.481374+00:00 19993206.139999989420 29000000.031000021845 27870000.068000018597 3955532.962999939919 60397.915260280 2024-03-28T21:57:58.488253+00:00 19993206.134999990463 28999999.966999981552 27869999.951999958605 3956649.990000010002 60397.915271756 2024-03-28T21:57:59.479756+00:00 19993206.140999969095 29000000.013999998569 27870000.028999980539 3953732.983999968041 60397.915283410 2024-03-28T21:58:00.486636+00:00 19993206.137000020593 29000000.001000050455 27870000.029000040144 3954758.078999996185 60397.915294886 2024-03-28T21:58:01.478139+00:00 19993206.134999990463 28999999.967999991030 27869999.931999981403 3953026.976999998093 60397.915306545 2024-03-28T21:58:02.485514+00:00 19993206.141000028700 29000000.002999961376 27870000.037999991328 3949289.958000063896 60397.915318015 2024-03-28T21:58:03.476521+00:00 19993206.133999999613 29000000.022999998182 27869999.993000030518 3953075.953999996185 60397.915329675 2024-03-28T21:58:04.483897+00:00 19993206.140999969095 29000000.006000038236 27870000.013000011444 3959145.024999976158 60397.915341145 2024-03-28T21:58:05.474904+00:00 19993206.141000028700 29000000.000999990851 27869999.967000011355 3958463.024000049103 60397.915352804 2024-03-28T21:58:06.482279+00:00 19993206.134999990463 28999999.953999999911 27869999.947999950498 3953077.013999938965 60397.915364280 2024-03-28T21:58:07.473782+00:00 19993206.139999989420 29000000.023999989033 27870000.024000048637 3954841.052000045776 60397.915375934 2024-03-28T21:58:08.480661+00:00 19993206.134999990463 29000000.003999948502 27870000.013999938965 3959112.896999955177 60397.915387593 2024-03-28T21:58:09.488037+00:00 19993206.139999989420 29000000.006000038236 27870000.062999960035 3959368.018000007141 60397.915399063 2024-03-28T21:58:10.479044+00:00 19993206.136000040919 28999999.996999979019 27870000.009000059217 3955886.981999992859 60397.915410723 2024-03-28T21:58:11.486419+00:00 19993206.139999989420 29000000.019999980927 27869999.904999971390 3954305.044000030030 60397.915422198 2024-03-28T21:58:12.477922+00:00 19993206.139999989420 28999999.967000011355 27870000.067000031471 3956048.031000018120 60397.915433852 2024-03-28T21:58:13.484801+00:00 19993206.136000040919 28999999.999000068754 27869999.944999929518 3956212.039999961853 60397.915445328 2024-03-28T21:58:14.476305+00:00 19993206.139999989420 28999999.985000010580 27870000.050000071526 3956636.850000023842 60397.915456981 2024-03-28T21:58:15.483184+00:00 19993206.134999990463 29000000.018999930471 27869999.985000010580 3961113.016999959946 60397.915468457 2024-03-28T21:58:16.474687+00:00 19993206.138999938965 29000000.019999980927 27870000.000999931246 3952142.965999960899 60397.915480116 2024-03-28T21:58:17.482062+00:00 19993206.139000058174 28999999.958000060171 27869999.973000049591 3954225.053000092972 60397.915491770 2024-03-28T21:58:18.488941+00:00 19993206.136999960989 29000000.037999991328 27870000.003999948502 3956229.097999929916 60397.915503246 2024-03-28T21:58:19.480444+00:00 19993206.139999989420 28999999.988000039011 27870000.045000080019 3952303.922000051010 60397.915514905 2024-03-28T21:58:20.487820+00:00 19993206.137000080198 29000000.019999980927 27869999.980999950320 3959017.049000024796 60397.915526375 2024-03-28T21:58:21.478827+00:00 19993206.138000011444 28999999.954999919981 27869999.975000020117 3953489.972999929916 60397.915538035 2024-03-28T21:58:22.486202+00:00 19993206.138999938965 29000000.032999988645 27870000.028000000864 3954996.904000043869 60397.915549505 2024-03-28T21:58:23.477209+00:00 19993206.134999990463 28999999.978000041097 27869999.971000000834 3958530.136000037193 60397.915561164 2024-03-28T21:58:24.484584+00:00 19993206.141000028700 28999999.996999979019 27870000.046000000089 3958883.982999920845 60397.915572634 2024-03-28T21:58:25.475592+00:00 19993206.136000040919 29000000.029000040144 27869999.956999998540 3953381.006999969017 60397.915584294 2024-03-28T21:58:26.482967+00:00 19993206.140999909490 28999999.957999940962 27870000.006999999285 3955079.910000085831 60397.915595763 2024-03-28T21:58:27.473974+00:00 19993206.136000040919 29000000.039999999106 27870000.002999991179 3957023.059000014793 60397.915607423 2024-03-28T21:58:28.481349+00:00 19993206.138000011444 28999999.982999999076 27869999.988000009209 3958825.990000010002 60397.915619082 2024-03-28T21:58:29.488724+00:00 19993206.141999959946 29000000.021999999881 27870000.029000010341 3954284.100999950897 60397.915630552 2024-03-28T21:58:30.479730+00:00 19993206.134000059217 28999999.978999998420 27870000.011999990791 3954938.980000019073 60397.915642212 2024-03-28T21:58:31.487107+00:00 19993206.139999989420 29000000.005999978632 27870000.008999999613 3959552.944999932777 60397.915653688 2024-03-28T21:58:32.478610+00:00 19993206.136999960989 29000000.013000011444 27869999.969999969006 3959257.032000064850 60397.915665347 2024-03-28T21:58:33.485985+00:00 19993206.139999989420 28999999.983000010252 27869999.997000038624 3952265.964999914169 60397.915676817 2024-03-28T21:58:34.476992+00:00 19993206.136999998242 28999999.997999999672 27869999.996999979019 3956874.033000112046 60397.915688477 2024-03-28T21:58:35.484368+00:00 19993206.138999998569 28999999.995999988168 27870000.045000020415 3961419.965999960899 60397.915699947 2024-03-28T21:58:36.475375+00:00 19993206.140999998897 29000000.009999990463 27869999.962000008672 3954403.019999980927 60397.915711606 2024-03-28T21:58:37.482750+00:00 19993206.133000008762 29000000.031000021845 27869999.968999978155 3957589.019999980927 60397.915723082 2024-03-28T21:58:38.474254+00:00 19993206.140999991447 28999999.934000018984 27870000.019999980927 3959624.911000012886 60397.915734735 2024-03-28T21:58:39.481133+00:00 19993206.135000009090 29000000.049999948591 27870000.041999999434 3955493.070000051986 60397.915746395 2024-03-28T21:58:40.488508+00:00 19993206.139999989420 28999999.971999999136 27869999.986999988556 3959379.964999914169 60397.915757865 2024-03-28T21:58:41.479515+00:00 19993206.139000028372 29000000.008000019938 27869999.933000031859 3957943.973000050057 60397.915769524 2024-03-28T21:58:42.486890+00:00 19993206.133999969810 29000000.003000020981 27870000.031999949366 3958199.004999995232 60397.915780994 2024-03-28T21:58:43.477897+00:00 19993206.144000019878 28999999.986000001431 27869999.995000001043 3958880.034999967087 60397.915792653 2024-03-28T21:58:44.485273+00:00 19993206.134999990463 29000000.016000028700 27870000.076000090688 3952006.985000013839 60397.915804124 2024-03-28T21:58:45.476280+00:00 19993206.138000011444 28999999.975999951363 27869999.917999979109 3958635.960999966133 60397.915815783 2024-03-28T21:58:46.483655+00:00 19993206.136999990791 29000000.021999958903 27870000.036000009626 3957510.108000040054 60397.915827258 2024-03-28T21:58:47.475158+00:00 19993206.138000011444 29000000.003000020981 27869999.968999978155 3956564.004000068177 60397.915838913 2024-03-28T21:58:48.482037+00:00 19993206.139999989420 28999999.986000061035 27870000.000999931246 3960793.955999969970 60397.915850388 2024-03-28T21:58:49.473540+00:00 19993206.133999999613 28999999.991999980062 27870000.028000000864 3955127.980999947060 60397.915862042 2024-03-28T21:58:50.480420+00:00 19993206.142000019550 29000000.031000021845 27869999.992000099272 3958794.981999992859 60397.915873696 2024-03-28T21:58:51.487299+00:00 19993206.138999998569 28999999.988999959081 27869999.997999910265 3958334.018000007141 60397.915885171 2024-03-28T21:58:52.478802+00:00 19993206.134999990463 29000000.037000060081 27870000.054000020027 3960713.966000080109 60397.915896825 2024-03-28T21:58:53.485681+00:00 19993206.141999959946 28999999.973999980837 27869999.942000031471 3962157.000000000000 60397.915908301 2024-03-28T21:58:54.477184+00:00 19993206.135000050068 28999999.977999929339 27870000.011999960989 3960548.082999945153 60397.915919960 2024-03-28T21:58:55.484559+00:00 19993206.142999950796 29000000.053000088781 27870000.027000069618 3959348.947999954224 60397.915931430 2024-03-28T21:58:56.475567+00:00 19993206.133999999613 28999999.932999968529 27869999.935999989510 3955840.062000035774 60397.915943090 2024-03-28T21:58:57.482942+00:00 19993206.138999998569 29000000.031000021845 27870000.054999951273 3956274.942999958992 60397.915954565 2024-03-28T21:58:58.474445+00:00 19993206.138000011444 28999999.971999999136 27869999.940999981016 3953347.038000106812 60397.915966219 2024-03-28T21:58:59.481325+00:00 19993206.138999998569 29000000.009999990463 27870000.001000050455 3954264.891999959946 60397.915977695 2024-03-28T21:59:00.472828+00:00 19993206.137000020593 29000000.001999970526 27870000.031000021845 3955022.060999989975 60397.915989354 2024-03-28T21:59:01.480203+00:00 19993206.138999938965 29000000.041000008583 27869999.973999980837 3954551.993000030983 60397.916001008 2024-03-28T21:59:02.487082+00:00 19993206.136000040919 28999999.950999978930 27869999.995000001043 3955432.884999989998 60397.916012484 2024-03-28T21:59:03.478585+00:00 19993206.138000011444 29000000.009999990463 27870000.018000010401 3958448.156999946106 60397.916024137 2024-03-28T21:59:04.485464+00:00 19993206.139000058174 29000000.035999998450 27870000.043999999762 3951443.995000004768 60397.916035613 2024-03-28T21:59:05.476968+00:00 19993206.139999989420 28999999.926999989897 27869999.905000001192 3953105.934000014793 60397.916047267 2024-03-28T21:59:06.483847+00:00 19993206.133000019938 29000000.026000011712 27870000.011999979615 3959246.013000010978 60397.916058742 2024-03-28T21:59:07.475350+00:00 19993206.139999989420 29000000.002999991179 27870000.000000000000 3955934.980000019073 60397.916070402 2024-03-28T21:59:08.482725+00:00 19993206.138000011444 29000000.004999998957 27870000.047000020742 3956497.016000031959 60397.916081872 2024-03-28T21:59:09.473732+00:00 19993206.136999960989 29000000.018000010401 27870000.018000010401 3961477.970999956131 60397.916093531 2024-03-28T21:59:10.481108+00:00 19993206.141999959946 28999999.986999988556 27869999.979999989271 3958647.054000020027 60397.916105185 2024-03-28T21:59:11.487987+00:00 19993206.134999990463 29000000.001000020653 27869999.978999968618 3954897.973999977112 60397.916116661 2024-03-28T21:59:12.479490+00:00 19993206.141000028700 29000000.004000011832 27870000.021000031382 3952795.046999999788 60397.916128320 2024-03-28T21:59:13.486865+00:00 19993206.136000040919 29000000.016999959946 27870000.000999990851 3952670.030999999959 60397.916139790 2024-03-28T21:59:14.477872+00:00 19993206.138000011444 28999999.999000009149 27870000.032000008970 3957378.968999999110 60397.916151450 2024-03-28T21:59:15.485247+00:00 19993206.137999888510 28999999.961000028998 27869999.952000018209 3957310.979999999981 60397.916162920 2024-03-28T21:59:16.476255+00:00 19993206.138000011444 29000000.032999988645 27870000.028999980539 3955785.984999998938 60397.916174579 2024-03-28T21:59:17.483630+00:00 19993206.139999989420 29000000.024999979883 27869999.978999968618 3955235.962999999989 60397.916186055 2024-03-28T21:59:18.475133+00:00 19993206.136000040919 28999999.971000019461 27870000.030000030994 3956698.080000001937 60397.916197708 2024-03-28T21:59:19.482012+00:00 19993206.143000010401 28999999.986999988556 27869999.964999970049 3961587.927999998908 60397.916209184 2024-03-28T21:59:20.473516+00:00 19993206.134999990463 29000000.012000020593 27869999.988000039011 3956699.114000000060 60397.916220844 2024-03-28T21:59:21.480891+00:00 19993206.136000040919 28999999.992000039667 27870000.008000019938 3953216.972000002861 60397.916232497 2024-03-28T21:59:22.487770+00:00 19993206.139999989420 28999999.995999928564 27870000.016999959946 3955550.980999999214 60397.916243973 2024-03-28T21:59:23.479273+00:00 19993206.136000040919 29000000.032999988645 27870000.011999960989 3956535.939999998081 60397.916255632 2024-03-28T21:59:24.486648+00:00 19993206.140999909490 28999999.998000029474 27870000.041000008583 3953878.053999998141 60397.916267103 2024-03-28T21:59:25.477656+00:00 19993206.137000080198 28999999.962000008672 27869999.996999979019 3952225.970000005793 60397.916278762 2024-03-28T21:59:26.485030+00:00 19993206.138999938965 29000000.004999998957 27869999.929000020027 3956121.056999995839 60397.916290238 2024-03-28T21:59:27.476534+00:00 19993206.139000058174 29000000.001000050455 27869999.990000009537 3958217.993000001181 60397.916301891 2024-03-28T21:59:28.483413+00:00 19993206.135000001639 29000000.021999958903 27870000.037000060081 3957797.887999997009 60397.916313367 2024-03-28T21:59:29.474917+00:00 19993206.140999998897 29000000.036999940872 27870000.046999931335 3954923.971000000834 60397.916325021 2024-03-28T21:59:30.481795+00:00 19993206.135000001639 28999999.934000018984 27869999.960000038147 3958509.076000005007 60397.916336496 2024-03-28T21:59:31.473299+00:00 19993206.140999998897 29000000.022999998182 27870000.044999960810 3957406.138999999035 60397.916348150 2024-03-28T21:59:32.480178+00:00 19993206.138000000268 28999999.973000049591 27869999.938000079244 3956818.859999998938 60397.916359810 2024-03-28T21:59:33.487553+00:00 19993206.138999998569 29000000.041000008583 27869999.998999949545 3957431.078999996185 60397.916371285 2024-03-28T21:59:34.479056+00:00 19993206.136999990791 28999999.983999971300 27870000.031999949366 3958448.917999998201 60397.916382939 2024-03-28T21:59:35.485936+00:00 19993206.136000011116 29000000.024999979883 27870000.006000038236 3954716.035999997985 60397.916394415 2024-03-28T21:59:36.477439+00:00 19993206.138999998569 28999999.953999999911 27869999.985000010580 3958295.981000006199 60397.916406068 2024-03-28T21:59:37.484318+00:00 19993206.136000011116 29000000.013000011444 27870000.006000038236 3952186.015000001062 60397.916417544 2024-03-28T21:59:38.475821+00:00 19993206.137999981642 28999999.950999978930 27869999.934000018984 3955490.034999995958 60397.916429198 2024-03-28T21:59:39.482700+00:00 19993206.140999998897 29000000.074000000954 27870000.083999991417 3957241.917999998201 60397.916440674 2024-03-28T21:59:40.474203+00:00 19993206.134999990463 28999999.980000019073 27869999.997999999672 3957321.093000010122 60397.916452327 2024-03-28T21:59:41.481083+00:00 19993206.143000010401 28999999.995000001043 27869999.982999999076 3951779.955999999773 60397.916463803 2024-03-28T21:59:42.472586+00:00 19993206.138000011444 29000000.022999990731 27869999.989000000060 3951289.965999991167 60397.916475463 2024-03-28T21:59:43.479961+00:00 19993206.134999990463 28999999.964000001550 27869999.988000009209 3956737.078000009060 60397.916487116 2024-03-28T21:59:44.486839+00:00 19993206.134999990463 29000000.015000019222 27869999.982999999076 3951714.020999997854 60397.916498592 2024-03-28T21:59:45.478343+00:00 19993206.138999998569 28999999.986999988556 27869999.956000000238 3951531.913999990094 60397.916510251 2024-03-28T21:59:46.485719+00:00 19993206.143000010401 28999999.963999990374 27869999.988999988884 3955491.041000009049 60397.916521722 2024-03-28T21:59:47.476725+00:00 19993206.136000040919 29000000.022000011057 27870000.069000009447 3957262.972999989986 60397.916533381 2024-03-28T21:59:48.484101+00:00 19993206.138999998569 29000000.006999999285 27870000.013999998569 3954855.064999998081 60397.916544851 2024-03-28T21:59:49.475108+00:00 19993206.136999960989 29000000.025000009686 27870000.016999989748 3956081.976000010967 60397.916556510 2024-03-28T21:59:50.482483+00:00 19993206.138999998569 29000000.005999978632 27869999.967999991030 3955709.008000016212 60397.916567980 2024-03-28T21:59:51.473491+00:00 19993206.137000020593 28999999.989000018686 27869999.994000021368 3952186.068999975920 60397.916579640 2024-03-28T21:59:52.480866+00:00 19993206.138000011444 28999999.979999959469 27869999.991999980062 3954895.820000023115 60397.916591110 2024-03-28T21:59:53.471873+00:00 19993206.138999998569 29000000.019000049680 27870000.055999990553 3957416.096999973059 60397.916602769 2024-03-28T21:59:54.479248+00:00 19993206.138000011444 29000000.011999960989 27869999.984000030905 3950731.027000010014 60397.916614423 2024-03-28T21:59:55.486127+00:00 19993206.138000011444 28999999.976000010967 27870000.055999990553 3951705.930999993812 60397.916625898 2024-03-28T21:59:56.477631+00:00 19993206.138999938965 29000000.007000029087 27869999.931999981403 3955350.997999995947 60397.916637558 2024-03-28T21:59:57.485005+00:00 19993206.136000040919 28999999.996999979019 27870000.008999999613 3952718.063000022899 60397.916649028 2024-03-28T21:59:58.476013+00:00 19993206.141999959946 29000000.039999961853 27870000.018999990076 3951962.993999987841 60397.916660687 2024-03-28T21:59:59.483388+00:00 19993206.134000059217 28999999.965000029653 27869999.986999988556 3954297.939000010025 60397.916672163 2024-03-28T22:00:00.474891+00:00 19993206.143000010401 28999999.975999951363 27869999.985000010580 3956549.033999979030 60397.916683817 2024-03-28T22:00:01.481771+00:00 19993206.134999990463 28999999.993000030518 27869999.960000038147 3956693.089000015985 60397.916695287 2024-03-28T22:00:02.472778+00:00 19993206.136999960989 29000000.004999998957 27869999.963999990374 3955952.896999984980 60397.916706946 2024-03-28T22:00:03.480153+00:00 19993206.141999959946 29000000.019999980927 27870000.032999988645 3951001.019000024069 60397.916718606 2024-03-28T22:00:04.487528+00:00 19993206.134999990463 29000000.004999998957 27870000.028000000864 3953534.000999987125 60397.916730076 2024-03-28T22:00:05.478535+00:00 19993206.139000058174 29000000.004000071436 27870000.026000019163 3953024.925000011921 60397.916741735 2024-03-28T22:00:06.485911+00:00 19993206.133999940008 28999999.987999919802 27869999.957000020891 3951966.031999974977 60397.916753211 2024-03-28T22:00:07.477414+00:00 19993206.142000079155 29000000.027000069618 27870000.009999990463 3951143.032000004780 60397.916764865 2024-03-28T22:00:08.484293+00:00 19993206.138999938965 28999999.993999961764 27870000.018999930471 3950724.987000017893 60397.916776340 2024-03-28T22:00:09.475796+00:00 19993206.136000040919 29000000.018000010401 27870000.028000000864 3951972.080999999773 60397.916787994 2024-03-28T22:00:10.482675+00:00 19993206.138000011444 28999999.968999978155 27869999.994000080973 3954148.872999995947 60397.916799470 2024-03-28T22:00:11.474178+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3950680.131999998819 60397.916811123 2024-03-28T22:00:12.481058+00:00 19993206.138000011444 29000000.016000028700 27870000.000000000000 3956528.967000008095 60397.916822599 2024-03-28T22:00:13.472561+00:00 19993206.138000011444 28999999.978000041097 27870000.009999990463 3951274.934999973048 60397.916834258 2024-03-28T22:00:14.479935+00:00 19993206.138999938965 29000000.031999949366 27869999.970000028610 3948905.998000026215 60397.916845912 2024-03-28T22:00:15.486815+00:00 19993206.141000028700 28999999.991000059992 27870000.054999951273 3952652.025999993086 60397.916857388 2024-03-28T22:00:16.478319+00:00 19993206.133999940008 29000000.022999998182 27870000.009999990463 3957041.997000008821 60397.916869042 2024-03-28T22:00:17.485198+00:00 19993206.139000058174 28999999.953999999911 27869999.921000000089 3954305.993999987841 60397.916880517 2024-03-28T22:00:18.476700+00:00 19993206.141000028700 29000000.010000001639 27870000.018000010401 3955270.953000009060 60397.916892177 2024-03-28T22:00:19.484076+00:00 19993206.136999960989 28999999.964999999851 27869999.938999999315 3955003.052999972831 60397.916903647 2024-03-28T22:00:20.475083+00:00 19993206.138999938965 29000000.050999999046 27870000.073000010103 3949382.020000040997 60397.916915306 2024-03-28T22:00:21.482458+00:00 19993206.136000040919 28999999.980000019073 27870000.013999998569 3952325.921000003815 60397.916926782 2024-03-28T22:00:22.473962+00:00 19993206.138999998569 28999999.988999988884 27869999.972999989986 3954686.046999990940 60397.916938436 2024-03-28T22:00:23.480841+00:00 19993206.136999998242 29000000.002999991179 27870000.028000000864 3954523.150999962818 60397.916949912 2024-03-28T22:00:24.472344+00:00 19993206.139000009745 28999999.997000008821 27869999.987000018358 3952807.872000039089 60397.916961565 2024-03-28T22:00:25.479223+00:00 19993206.138999998569 29000000.008999999613 27870000.026999980211 3950818.933999956120 60397.916973219 2024-03-28T22:00:26.486102+00:00 19993206.134999990463 29000000.010000020266 27869999.971999999136 3959189.161000012886 60397.916984695 2024-03-28T22:00:27.477606+00:00 19993206.139000009745 28999999.975999951363 27869999.965000029653 3957972.851000010967 60397.916996354 2024-03-28T22:00:28.484981+00:00 19993206.137999981642 29000000.025000039488 27870000.042999979109 3955655.994000018109 60397.917007824 2024-03-28T22:00:29.475988+00:00 19993206.138999998569 28999999.976000010967 27869999.980000019073 3957210.887999951839 60397.917019484 2024-03-28T22:00:30.483363+00:00 19993206.138000011444 29000000.033999979496 27870000.002999961376 3952630.165000020992 60397.917030953 2024-03-28T22:00:31.474371+00:00 19993206.138999998569 28999999.957000020891 27869999.995000001043 3953180.996999979019 60397.917042613 2024-03-28T22:00:32.481746+00:00 19993206.138000011444 29000000.024999979883 27870000.013999998569 3956651.966000020970 60397.917054083 2024-03-28T22:00:33.472753+00:00 19993206.135999981314 29000000.014999989420 27869999.986999988556 3953234.076000034809 60397.917065742 2024-03-28T22:00:34.480127+00:00 19993206.139000028372 28999999.971000019461 27869999.972999989986 3953669.037000000011 60397.917077218 2024-03-28T22:00:35.471631+00:00 19993206.134999990463 29000000.012000020593 27870000.059000018984 3956753.861000000965 60397.917088872 2024-03-28T22:00:36.478511+00:00 19993206.143000010401 28999999.996999979019 27869999.943000018597 3959765.018999993801 60397.917100531 2024-03-28T22:00:37.485886+00:00 19993206.136999960989 28999999.998000029474 27870000.046000000089 3956102.111999989022 60397.917112001 2024-03-28T22:00:38.476893+00:00 19993206.136000040919 29000000.054000020027 27869999.978999968618 3955802.900999962818 60397.917123660 2024-03-28T22:00:39.484268+00:00 19993206.143000010401 28999999.938999891281 27869999.978999968618 3957352.053000032902 60397.917135136 2024-03-28T22:00:40.475771+00:00 19993206.135999981314 29000000.034000039101 27870000.054000020027 3956283.925000011921 60397.917146790 2024-03-28T22:00:41.482651+00:00 19993206.135999981314 28999999.981999989599 27869999.985000010580 3954647.092999995220 60397.917158266 2024-03-28T22:00:42.474154+00:00 19993206.137000020593 29000000.009000059217 27869999.967000011355 3953686.962000011932 60397.917169919 2024-03-28T22:00:43.481033+00:00 19993206.139999989420 28999999.985000010580 27870000.029999971390 3957248.950999975204 60397.917181395 2024-03-28T22:00:44.472536+00:00 19993206.137000020593 29000000.015999909490 27870000.013000011444 3957283.000000000000 60397.917193049 2024-03-28T22:00:45.479415+00:00 19993206.135999981314 28999999.956000089645 27869999.932999968529 3955169.086000024807 60397.917204708 2024-03-28T22:00:46.486791+00:00 19993206.141000028700 29000000.037999991328 27870000.043000098318 3961433.944999992847 60397.917216184 2024-03-28T22:00:47.478294+00:00 19993206.140999969095 28999999.977000001818 27869999.978999968618 3957742.982999979984 60397.917227838 2024-03-28T22:00:48.485173+00:00 19993206.135000050068 28999999.996999979019 27869999.982999920845 3952899.161000012886 60397.917239313 2024-03-28T22:00:49.476676+00:00 19993206.138999938965 28999999.995999928564 27870000.021000031382 3958204.875999987125 60397.917250967 2024-03-28T22:00:50.483555+00:00 19993206.136999960989 29000000.029000040144 27870000.019000049680 3956894.033999979030 60397.917262443 2024-03-28T22:00:51.475058+00:00 19993206.140000101179 29000000.001999970526 27870000.010999921709 3951095.919000030030 60397.917274097 2024-03-28T22:00:52.481938+00:00 19993206.136999960989 28999999.953000068665 27869999.943000078201 3955706.047999978065 60397.917285572 2024-03-28T22:00:53.473442+00:00 19993206.139999989420 29000000.051999930292 27870000.067999958992 3959651.046000003815 60397.917297231 2024-03-28T22:00:54.480816+00:00 19993206.136999960989 29000000.009000059217 27870000.022000070661 3960028.930999993812 60397.917308702 2024-03-28T22:00:55.471823+00:00 19993206.138000011444 29000000.006999999285 27869999.915999889374 3951877.085000038147 60397.917320361 2024-03-28T22:00:56.479199+00:00 19993206.136999960989 28999999.967000000179 27869999.992000099272 3958216.881999969017 60397.917332015 2024-03-28T22:00:57.486077+00:00 19993206.137000080198 28999999.997999999672 27869999.997999999672 3960195.087999999989 60397.917343491 2024-03-28T22:00:58.477581+00:00 19993206.140999909490 28999999.972999989986 27869999.995999999344 3955446.111000000965 60397.917355144 2024-03-28T22:00:59.484460+00:00 19993206.136000040919 29000000.036000009626 27870000.039000000805 3958546.824999988079 60397.917366620 2024-03-28T22:01:00.475963+00:00 19993206.139999989420 29000000.023999989033 27870000.008999988437 3957190.979000031948 60397.917378279 2024-03-28T22:01:01.483338+00:00 19993206.138000011444 29000000.018000010401 27870000.028999999166 3960189.046000003815 60397.917389750 2024-03-28T22:01:02.474346+00:00 19993206.136000040919 28999999.971000019461 27869999.955000009388 3954899.002999960911 60397.917401409 2024-03-28T22:01:03.481721+00:00 19993206.139999989420 28999999.981999959797 27870000.040999978781 3960437.001000047196 60397.917412879 2024-03-28T22:01:04.472728+00:00 19993206.136000040919 29000000.024000048637 27869999.991000030190 3958493.104999959003 60397.917424538 2024-03-28T22:01:05.480103+00:00 19993206.138999938965 29000000.004999998957 27869999.974999990314 3954921.865000010002 60397.917436014 2024-03-28T22:01:06.471606+00:00 19993206.139999989420 28999999.970999959856 27869999.988999988884 3952767.948000013828 60397.917447668 2024-03-28T22:01:07.478485+00:00 19993206.134999990463 29000000.032000008970 27870000.077000018209 3957879.105000019073 60397.917459327 2024-03-28T22:01:08.485861+00:00 19993206.140000101179 28999999.947000030428 27869999.941999968141 3960593.887999951839 60397.917470803 2024-03-28T22:01:09.477364+00:00 19993206.136999960989 29000000.028999980539 27870000.037999991328 3959143.193000019062 60397.917482457 2024-03-28T22:01:10.484243+00:00 19993206.141000028700 29000000.008000019938 27869999.929000020027 3956184.935999989975 60397.917493932 2024-03-28T22:01:11.475746+00:00 19993206.135999921709 28999999.971999999136 27870000.022000011057 3958335.062000035774 60397.917505586 2024-03-28T22:01:12.482625+00:00 19993206.136000040919 29000000.019999980927 27870000.033999979496 3959654.881999969017 60397.917517062 2024-03-28T22:01:13.474129+00:00 19993206.141999959946 28999999.971999999136 27869999.967000011355 3957129.966000020970 60397.917528721 2024-03-28T22:01:14.481504+00:00 19993206.139999989420 29000000.024000048637 27870000.015999969095 3964129.062999964226 60397.917540191 2024-03-28T22:01:15.472510+00:00 19993206.136999998242 28999999.990000009537 27869999.969000041485 3960293.953000009060 60397.917551850 2024-03-28T22:01:16.479886+00:00 19993206.135000001639 28999999.974999900907 27869999.984999950975 3955062.925999999046 60397.917563321 2024-03-28T22:01:17.470893+00:00 19993206.138000000268 29000000.034000039101 27870000.055000070482 3955135.087000011932 60397.917574980 2024-03-28T22:01:18.478269+00:00 19993206.136999998242 28999999.998999949545 27869999.986999988556 3957390.975000023842 60397.917586640 2024-03-28T22:01:19.485644+00:00 19993206.140999998897 29000000.006000038236 27870000.004999998957 3956274.972999989986 60397.917598109 2024-03-28T22:01:20.476651+00:00 19993206.136999990791 28999999.950000051409 27869999.985000010580 3957999.990000010002 60397.917609769 2024-03-28T22:01:21.484026+00:00 19993206.136999990791 29000000.050999999046 27870000.015999909490 3958297.034999967087 60397.917621245 2024-03-28T22:01:22.475530+00:00 19993206.141999989748 29000000.001999970526 27870000.047000050545 3957558.083000003826 60397.917632898 2024-03-28T22:01:23.482408+00:00 19993206.136000011116 28999999.978999968618 27869999.947999950498 3959395.953999996185 60397.917644374 2024-03-28T22:01:24.473912+00:00 19993206.136000011116 29000000.026000019163 27870000.003000020981 3957743.032000004780 60397.917656028 2024-03-28T22:01:25.480791+00:00 19993206.141999989748 28999999.977000001818 27869999.981000069529 3956737.056999980938 60397.917667503 2024-03-28T22:01:26.472294+00:00 19993206.133000019938 29000000.018000010401 27869999.993999961764 3956176.972000002861 60397.917679157 2024-03-28T22:01:27.479173+00:00 19993206.140999998897 28999999.990999940783 27870000.003000020981 3958714.005999981891 60397.917690633 2024-03-28T22:01:28.470676+00:00 19993206.138999998569 29000000.022000070661 27870000.111999988556 3951725.014999986161 60397.917702287 2024-03-28T22:01:29.477556+00:00 19993206.135999981314 28999999.977000001818 27869999.894999980927 3950922.815000057220 60397.917713946 2024-03-28T22:01:30.484931+00:00 19993206.141000028700 28999999.990999940783 27870000.006999969482 3954547.095999956131 60397.917725416 2024-03-28T22:01:31.475938+00:00 19993206.135999981314 28999999.991000059992 27869999.981000069529 3959585.063000082970 60397.917737075 2024-03-28T22:01:32.483313+00:00 19993206.138000011444 29000000.024999998510 27870000.026000019163 3959823.970999956131 60397.917748551 2024-03-28T22:01:33.474817+00:00 19993206.138000011444 29000000.013999991119 27870000.010999921709 3953381.001999973785 60397.917760205 2024-03-28T22:01:34.481696+00:00 19993206.137999951839 28999999.991000011563 27869999.996999979019 3954535.986000061035 60397.917771680 2024-03-28T22:01:35.473199+00:00 19993206.139000058174 28999999.999000001699 27869999.978000041097 3956320.008999944199 60397.917783334 2024-03-28T22:01:36.480078+00:00 19993206.138999998569 29000000.011000011116 27870000.008999999613 3960511.963999987114 60397.917794810 2024-03-28T22:01:37.471581+00:00 19993206.138999998569 28999999.963999990374 27869999.951999999583 3956906.006000041962 60397.917806464 2024-03-28T22:01:38.478461+00:00 19993206.136999960989 29000000.035000000149 27870000.046000000089 3957566.065999985207 60397.917818123 2024-03-28T22:01:39.485836+00:00 19993206.134999990463 28999999.962999999523 27870000.008000001311 3951349.952000021935 60397.917829599 2024-03-28T22:01:40.477339+00:00 19993206.138000011444 29000000.002000030130 27870000.011999990791 3959635.046999930870 60397.917841252 2024-03-28T22:01:41.484218+00:00 19993206.139999989420 29000000.000999990851 27870000.007999990135 3957471.941000103951 60397.917852723 2024-03-28T22:01:42.475225+00:00 19993206.136999960989 29000000.000999990851 27869999.913000021130 3957714.000000000000 60397.917864382 2024-03-28T22:01:43.482601+00:00 19993206.142000079155 29000000.023999989033 27870000.065000001341 3957154.030999898911 60397.917875852 2024-03-28T22:01:44.473608+00:00 19993206.136000040919 28999999.994000021368 27870000.018000010401 3955404.069000006188 60397.917887512 2024-03-28T22:01:45.480983+00:00 19993206.137999888510 29000000.017000019550 27870000.013999998569 3957802.803000092972 60397.917898981 2024-03-28T22:01:46.471990+00:00 19993206.138000011444 29000000.016999959946 27869999.999000009149 3954919.127999901772 60397.917910641 2024-03-28T22:01:47.479365+00:00 19993206.137000080198 28999999.988000039011 27869999.977999988943 3953683.040000081062 60397.917922117 2024-03-28T22:01:48.470868+00:00 19993206.139999989420 28999999.964999970049 27869999.977999988943 3957359.893999934196 60397.917933770 2024-03-28T22:01:49.477748+00:00 19993206.140999909490 29000000.012000020593 27870000.009999990463 3959241.105000019073 60397.917945430 2024-03-28T22:01:50.485123+00:00 19993206.134000059217 28999999.985999941826 27870000.001000050455 3956613.994000076782 60397.917956900 2024-03-28T22:01:51.476130+00:00 19993206.141000028700 29000000.003000020981 27869999.968999978155 3956545.860999941826 60397.917968559 2024-03-28T22:01:52.483505+00:00 19993206.135999921709 29000000.009000059217 27870000.018000010401 3961375.136000037193 60397.917980029 2024-03-28T22:01:53.474512+00:00 19993206.139000058174 29000000.034999970347 27870000.015999969095 3958552.941999911796 60397.917991688 2024-03-28T22:01:54.481888+00:00 19993206.138999938965 28999999.998000029474 27870000.018999990076 3961063.032000064850 60397.918003159 2024-03-28T22:01:55.472895+00:00 19993206.134000059217 28999999.985999941826 27869999.958000060171 3955793.944999932777 60397.918014818 2024-03-28T22:01:56.480270+00:00 19993206.141999959946 28999999.978000041097 27870000.002999901772 3963831.066000103951 60397.918026288 2024-03-28T22:01:57.471277+00:00 19993206.136999960989 28999999.990000009537 27870000.001000050455 3959803.968999981880 60397.918037947 2024-03-28T22:01:58.478653+00:00 19993206.136000040919 28999999.992999911308 27870000.006000038236 3957895.945999979973 60397.918049423 2024-03-28T22:01:59.470156+00:00 19993206.141999959946 29000000.016000028700 27870000.018000010401 3957780.031000018120 60397.918061082 2024-03-28T22:02:00.477531+00:00 19993206.135000109673 28999999.994000080973 27869999.962999939919 3955518.922999978065 60397.918072736 2024-03-28T22:02:01.484410+00:00 19993206.137999888510 29000000.006999969482 27869999.986000061035 3959406.041999936104 60397.918084212 2024-03-28T22:02:02.475913+00:00 19993206.138000011444 29000000.057999968529 27870000.069000009447 3961960.084000111092 60397.918095866 2024-03-28T22:02:03.482793+00:00 19993206.141000028700 28999999.929999951273 27869999.941999908537 3959792.937999964226 60397.918107342 2024-03-28T22:02:04.474296+00:00 19993206.138000011444 29000000.014000058174 27869999.985000010580 3958622.083999990951 60397.918119001 2024-03-28T22:02:05.481671+00:00 19993206.136000040919 29000000.006000038236 27870000.093000050634 3958475.972999929916 60397.918130471 2024-03-28T22:02:06.472678+00:00 19993206.139999989420 28999999.947999950498 27869999.926999930292 3959700.952000021935 60397.918142130 2024-03-28T22:02:07.480053+00:00 19993206.134999990463 29000000.057000041008 27870000.014999989420 3963157.986000061035 60397.918153600 2024-03-28T22:02:08.471061+00:00 19993206.138999938965 28999999.973999980837 27870000.006000038236 3958514.998000026215 60397.918165260 2024-03-28T22:02:09.478437+00:00 19993206.135000001639 28999999.997999999672 27869999.991000059992 3963696.976999998093 60397.918176914 2024-03-28T22:02:10.485315+00:00 19993206.140999998897 29000000.030999999493 27870000.000000000000 3957935.065999985207 60397.918188389 2024-03-28T22:02:11.476817+00:00 19993206.140999998897 28999999.990000009537 27869999.996999979019 3957304.906000018120 60397.918200049 2024-03-28T22:02:12.484193+00:00 19993206.133000001311 28999999.978999998420 27870000.042999979109 3957133.079999924172 60397.918211519 2024-03-28T22:02:13.475201+00:00 19993206.140999991447 29000000.002999991179 27869999.963999990374 3958754.026000022888 60397.918223178 2024-03-28T22:02:14.482575+00:00 19993206.140999998897 29000000.034000009298 27870000.030999999493 3958911.006000041962 60397.918234648 2024-03-28T22:02:15.473583+00:00 19993206.136000011116 29000000.005999978632 27869999.967000000179 3959316.981999992859 60397.918246307 2024-03-28T22:02:16.480958+00:00 19993206.137999981642 28999999.997999999672 27870000.006999999285 3956735.042999982834 60397.918257778 2024-03-28T22:02:17.471965+00:00 19993206.136000011116 28999999.994000021368 27869999.978000000119 3954620.914999961853 60397.918269437 2024-03-28T22:02:18.479340+00:00 19993206.138000011444 28999999.985000010580 27870000.023999989033 3960532.074000000954 60397.918280907 2024-03-28T22:02:19.470348+00:00 19993206.136000011116 29000000.015999969095 27869999.984000001103 3955113.986000061035 60397.918292566 2024-03-28T22:02:20.477723+00:00 19993206.141999989748 28999999.994000021368 27870000.059000018984 3950003.941999911796 60397.918304220 2024-03-28T22:02:21.484602+00:00 19993206.136999990791 28999999.985000010580 27869999.978999998420 3958178.925999999046 60397.918315696 2024-03-28T22:02:22.476105+00:00 19993206.137999981642 29000000.004999998957 27869999.977999988943 3951859.089000105858 60397.918327355 2024-03-28T22:02:23.483480+00:00 19993206.140000049025 28999999.961999949068 27869999.992000009865 3955367.012999891769 60397.918338825 2024-03-28T22:02:24.474488+00:00 19993206.132999960333 29000000.089000049978 27870000.028999980539 3954356.075000048149 60397.918350485 2024-03-28T22:02:25.481863+00:00 19993206.147000011057 28999999.945999979973 27870000.011000040919 3955689.942999958992 60397.918361954 2024-03-28T22:02:26.472871+00:00 19993206.133999999613 28999999.968999978155 27869999.904999971390 3953523.893000007141 60397.918373614 2024-03-28T22:02:27.480245+00:00 19993206.138000011444 29000000.057999968529 27870000.083000000566 3956832.132000089157 60397.918385084 2024-03-28T22:02:28.471252+00:00 19993206.139999989420 28999999.986000061035 27869999.975000020117 3953648.990999937057 60397.918396743 2024-03-28T22:02:29.478628+00:00 19993206.135999981314 28999999.975999951363 27869999.984999950975 3955067.912000060081 60397.918408213 2024-03-28T22:02:30.469635+00:00 19993206.138000011444 29000000.017000079155 27870000.018000010401 3958038.080999969970 60397.918419873 2024-03-28T22:02:31.477009+00:00 19993206.137000020593 28999999.982999920845 27870000.026000019163 3952558.000000000000 60397.918431532 2024-03-28T22:02:32.484385+00:00 19993206.139999989420 29000000.013000011444 27869999.983999971300 3955402.998000026215 60397.918443002 2024-03-28T22:02:33.475392+00:00 19993206.134999990463 28999999.995000001043 27869999.988000039011 3954505.924999951851 60397.918454661 2024-03-28T22:02:34.482768+00:00 19993206.139999989420 29000000.042000059038 27870000.036000009626 3958190.991999983788 60397.918466137 2024-03-28T22:02:35.474271+00:00 19993206.140000049025 28999999.959999918938 27869999.985999941826 3953563.060000061989 60397.918477791 2024-03-28T22:02:36.481150+00:00 19993206.134999990463 29000000.002000089735 27869999.991000059992 3954058.026999949943 60397.918489267 2024-03-28T22:02:37.472653+00:00 19993206.139999989420 29000000.007999900728 27870000.003999948502 3957690.980999947060 60397.918500921 2024-03-28T22:02:38.479532+00:00 19993206.134999990463 29000000.014000058174 27869999.948000069708 3951411.966000080109 60397.918512397 2024-03-28T22:02:39.471036+00:00 19993206.141999959946 28999999.988999959081 27870000.055999990553 3954576.944000006188 60397.918524050 2024-03-28T22:02:40.477915+00:00 19993206.136000040919 28999999.989000078291 27869999.986999988556 3954532.093999981880 60397.918535526 2024-03-28T22:02:41.469418+00:00 19993206.139000058174 29000000.046000000089 27870000.013999938965 3951508.942000031006 60397.918547180 2024-03-28T22:02:42.476297+00:00 19993206.138000011444 28999999.944000009447 27869999.957000020891 3957292.026999949943 60397.918558839 2024-03-28T22:02:43.483672+00:00 19993206.137999888510 28999999.974999900907 27870000.001000050455 3954425.927000045776 60397.918570309 2024-03-28T22:02:44.474680+00:00 19993206.138000011444 29000000.052000049502 27870000.039999961853 3955015.125000000000 60397.918581968 2024-03-28T22:02:45.482054+00:00 19993206.138000011444 28999999.980999950320 27869999.985000010580 3960201.868999958038 60397.918593438 2024-03-28T22:02:46.473062+00:00 19993206.136000040919 28999999.982999999076 27869999.967999938875 3957076.062999964226 60397.918605098 2024-03-28T22:02:47.480437+00:00 19993206.143000010401 29000000.013000000268 27870000.025000099093 3957403.086000084877 60397.918616568 2024-03-28T22:02:48.471444+00:00 19993206.133999940008 29000000.011999990791 27870000.044999960810 3953691.977999926079 60397.918628227 2024-03-28T22:02:49.478819+00:00 19993206.140000101179 28999999.993000000715 27869999.935000058264 3953709.991000055801 60397.918639703 2024-03-28T22:02:50.470322+00:00 19993206.137999888510 29000000.016999989748 27870000.024999979883 3955778.937999964226 60397.918651362 2024-03-28T22:02:51.477698+00:00 19993206.136000040919 28999999.994000021368 27870000.018000010401 3959223.917000054847 60397.918663016 2024-03-28T22:02:52.484577+00:00 19993206.141000028700 28999999.989999979734 27870000.009999990463 3956971.074000000954 60397.918674492 2024-03-28T22:02:53.476080+00:00 19993206.133999940008 28999999.978000018746 27869999.940999999642 3953116.121999979019 60397.918686145 2024-03-28T22:02:54.482960+00:00 19993206.143000010401 29000000.015999998897 27870000.025000009686 3957893.976999998093 60397.918697621 2024-03-28T22:02:55.474463+00:00 19993206.137000080198 28999999.990000009537 27869999.977000001818 3955209.023000001907 60397.918709280 2024-03-28T22:02:56.481838+00:00 19993206.137999888510 29000000.006999969482 27870000.035000000149 3956165.998999952804 60397.918720751 2024-03-28T22:02:57.472845+00:00 19993206.140000101179 29000000.004000011832 27869999.993999999017 3955614.848000050057 60397.918732410 2024-03-28T22:02:58.480221+00:00 19993206.135999921709 29000000.004999998957 27869999.995000001043 3957551.169999957085 60397.918743880 2024-03-28T22:02:59.471227+00:00 19993206.139000058174 28999999.962999999523 27870000.002000000328 3958243.884999989998 60397.918755539 2024-03-28T22:03:00.478603+00:00 19993206.134999990463 29000000.025000039488 27869999.982999980450 3955818.009000062943 60397.918767009 2024-03-28T22:03:01.469610+00:00 19993206.138999938965 28999999.997999969870 27870000.012000020593 3949744.064999938011 60397.918778669 2024-03-28T22:03:02.476985+00:00 19993206.139000058174 29000000.041000008583 27870000.022999998182 3963001.940999985207 60397.918790323 2024-03-28T22:03:03.483864+00:00 19993206.138999998569 28999999.942999958992 27869999.946999970824 3960768.957000017166 60397.918801798 2024-03-28T22:03:04.475367+00:00 19993206.138999991119 29000000.019000049680 27870000.044000029564 3956541.068000078201 60397.918813458 2024-03-28T22:03:05.482742+00:00 19993206.137000009418 29000000.024000048637 27870000.011999960989 3957141.977999926079 60397.918824928 2024-03-28T22:03:06.473750+00:00 19993206.138999998569 28999999.983999971300 27869999.999000009149 3959401.008000016212 60397.918836587 2024-03-28T22:03:07.481125+00:00 19993206.134999990463 29000000.047999981791 27870000.012000020593 3950591.957999945153 60397.918848057 2024-03-28T22:03:08.472132+00:00 19993206.140000000596 28999999.949000000954 27869999.940999981016 3958514.097000002861 60397.918859717 2024-03-28T22:03:09.479507+00:00 19993206.140000000596 28999999.978000041097 27869999.985000010580 3958686.037000060081 60397.918871187 2024-03-28T22:03:10.470514+00:00 19993206.136999990791 29000000.035999890417 27870000.046999990940 3953930.894999980927 60397.918882846 2024-03-28T22:03:11.477890+00:00 19993206.138999998569 28999999.994000080973 27869999.993000030518 3956631.054000020027 60397.918894316 2024-03-28T22:03:12.468897+00:00 19993206.140000019222 28999999.978999968618 27869999.985999941826 3954313.914000033867 60397.918905975 2024-03-28T22:03:13.476272+00:00 19993206.133999999613 29000000.009000059217 27869999.995000001043 3958008.055999993812 60397.918917629 2024-03-28T22:03:14.483151+00:00 19993206.136999990791 29000000.041999939829 27870000.036000009626 3955905.050999999046 60397.918929105 2024-03-28T22:03:15.474655+00:00 19993206.140999998897 28999999.937000039965 27869999.996999979019 3958193.879999995232 60397.918940758 2024-03-28T22:03:16.481534+00:00 19993206.139999989420 29000000.033999919891 27870000.013000011444 3960088.027999997139 60397.918952234 2024-03-28T22:03:17.473037+00:00 19993206.133999999613 28999999.995000001043 27869999.978000041097 3960427.008999944199 60397.918963894 2024-03-28T22:03:18.480412+00:00 19993206.142000019550 29000000.045000080019 27870000.060999989510 3953188.975000023842 60397.918975363 2024-03-28T22:03:19.471419+00:00 19993206.132999960333 28999999.968999978155 27869999.919999960810 3952001.078999996185 60397.918987023 2024-03-28T22:03:20.478794+00:00 19993206.139000058174 28999999.963999990374 27870000.034000039101 3952749.866000055801 60397.918998499 2024-03-28T22:03:21.470298+00:00 19993206.138999998569 28999999.998999949545 27869999.986999988556 3957481.164999961853 60397.919010153 2024-03-28T22:03:22.477176+00:00 19993206.137999951839 29000000.022000070661 27869999.985999941826 3956253.888999938965 60397.919021628 2024-03-28T22:03:23.468680+00:00 19993206.140000049025 29000000.024999998510 27870000.027000069618 3956771.062000035774 60397.919033282 2024-03-28T22:03:24.475559+00:00 19993206.134999990463 28999999.995000001043 27870000.006999969482 3958896.014000058174 60397.919044941 2024-03-28T22:03:25.482934+00:00 19993206.139999989420 29000000.024999991059 27869999.978000041097 3957199.983999968041 60397.919056417 2024-03-28T22:03:26.474438+00:00 19993206.138999998569 28999999.961000010371 27870000.019999980927 3955194.947999954224 60397.919068071 2024-03-28T22:03:27.481317+00:00 19993206.134999990463 29000000.039999991655 27870000.031000021845 3960354.014000058174 60397.919079547 2024-03-28T22:03:28.472820+00:00 19993206.141000028700 28999999.951000008732 27869999.950999978930 3951956.014999986161 60397.919091200 2024-03-28T22:03:29.479699+00:00 19993206.136000040919 29000000.002999991179 27870000.013000011444 3955397.968999981880 60397.919102676 2024-03-28T22:03:30.471202+00:00 19993206.138999938965 29000000.006999999285 27869999.990999940783 3960798.039999961853 60397.919114335 2024-03-28T22:03:31.478578+00:00 19993206.141000028700 28999999.998000029474 27870000.041000001132 3958654.021000028122 60397.919125806 2024-03-28T22:03:32.469585+00:00 19993206.133999940008 29000000.018000010401 27869999.962000001222 3957257.986999989022 60397.919137465 2024-03-28T22:03:33.476960+00:00 19993206.142000079155 28999999.963999990374 27869999.989000000060 3953925.022000073921 60397.919149118 2024-03-28T22:03:34.483838+00:00 19993206.134999990463 29000000.016999959946 27870000.062000010163 3956532.004999995232 60397.919160594 2024-03-28T22:03:35.475343+00:00 19993206.139999989420 29000000.015000049025 27869999.949999991804 3950869.939000010025 60397.919172248 2024-03-28T22:03:36.482222+00:00 19993206.136999960989 28999999.992999970913 27870000.041000008583 3953142.065999985207 60397.919183724 2024-03-28T22:03:37.473724+00:00 19993206.139000058174 28999999.986000001431 27869999.940000001341 3955127.972000002861 60397.919195377 2024-03-28T22:03:38.480604+00:00 19993206.138999938965 28999999.989000018686 27870000.023999989033 3956847.962999939919 60397.919206853 2024-03-28T22:03:39.472107+00:00 19993206.136999960989 29000000.019999980927 27869999.984000001103 3957876.991999983788 60397.919218512 2024-03-28T22:03:40.479483+00:00 19993206.139000058174 28999999.996000051498 27870000.016000028700 3954622.989000082016 60397.919229982 2024-03-28T22:03:41.470490+00:00 19993206.136999960989 28999999.977999929339 27869999.986999988556 3953727.101999998093 60397.919241642 2024-03-28T22:03:42.477865+00:00 19993206.136000040919 28999999.996000051498 27869999.973999980837 3959013.940999985207 60397.919253117 2024-03-28T22:03:43.469368+00:00 19993206.138000011444 29000000.024999979883 27870000.006000038236 3956702.058000000194 60397.919264772 2024-03-28T22:03:44.476247+00:00 19993206.138000011444 29000000.003000020981 27870000.013999998569 3954684.944000000134 60397.919276431 2024-03-28T22:03:45.483622+00:00 19993206.143999930471 29000000.001999970526 27869999.995000001043 3956859.057999998797 60397.919287901 2024-03-28T22:03:46.474630+00:00 19993206.131999969482 28999999.973999980837 27869999.977999988943 3953378.035999999847 60397.919299560 2024-03-28T22:03:47.482005+00:00 19993206.142000079155 29000000.011000040919 27870000.027000010014 3959137.904999998864 60397.919311030 2024-03-28T22:03:48.473012+00:00 19993206.136999960989 29000000.008999940008 27869999.986000001431 3953863.008000000846 60397.919322690 2024-03-28T22:03:49.480387+00:00 19993206.134999990463 29000000.002000089735 27870000.024999979883 3955612.046999997925 60397.919334160 2024-03-28T22:03:50.471394+00:00 19993206.139000058174 29000000.011999960989 27870000.013000011444 3959118.175000001211 60397.919345819 2024-03-28T22:03:51.478770+00:00 19993206.138999938965 28999999.998000029474 27869999.963999990374 3958295.800999999046 60397.919357295 2024-03-28T22:03:52.470273+00:00 19993206.139999989420 28999999.990999940783 27870000.024000048637 3958681.944999999832 60397.919368949 2024-03-28T22:03:53.477151+00:00 19993206.134999990463 28999999.971000079066 27869999.941999908537 3954860.997000000905 60397.919380424 2024-03-28T22:03:54.468655+00:00 19993206.141000028700 29000000.037999991328 27870000.076000090688 3950745.055000000168 60397.919392078 2024-03-28T22:03:55.475535+00:00 19993206.136999960989 28999999.982999920845 27869999.944999929518 3952324.068000004161 60397.919403737 2024-03-28T22:03:56.482910+00:00 19993206.137000080198 28999999.971000079066 27870000.001999970526 3951845.948999993969 60397.919415213 2024-03-28T22:03:57.474413+00:00 19993206.138000000268 29000000.041000008583 27870000.022000070661 3956429.975000001024 60397.919426867 2024-03-28T22:03:58.481292+00:00 19993206.138000000268 28999999.982999920845 27869999.972999930382 3955341.997000000905 60397.919438343 2024-03-28T22:03:59.472795+00:00 19993206.139999989420 29000000.014000058174 27870000.027000069618 3956094.905000001192 60397.919450002 2024-03-28T22:04:00.480171+00:00 19993206.137000009418 28999999.986999999732 27869999.969999909401 3954658.046000003815 60397.919461472 2024-03-28T22:04:01.471177+00:00 19993206.138000000268 29000000.043999988586 27870000.037000060081 3955643.994999989867 60397.919473131 2024-03-28T22:04:02.478553+00:00 19993206.140999991447 28999999.967000011355 27870000.013999938965 3953848.000000000000 60397.919484601 2024-03-28T22:04:03.469560+00:00 19993206.135000020266 28999999.982999999076 27869999.970000028610 3955817.025000005960 60397.919496261 2024-03-28T22:04:04.476935+00:00 19993206.140999998897 29000000.036000009626 27870000.029000040144 3949064.042999998201 60397.919507731 2024-03-28T22:04:05.467943+00:00 19993206.135999981314 28999999.958999991417 27870000.004999998957 3952938.937000005972 60397.919519390 2024-03-28T22:04:06.475318+00:00 19993206.138999998569 29000000.048999991268 27869999.990000009537 3956879.033999993932 60397.919531050 2024-03-28T22:04:07.482693+00:00 19993206.138000011444 28999999.951999988407 27869999.982999920845 3949892.997999995947 60397.919542520 2024-03-28T22:04:08.473700+00:00 19993206.138000011444 29000000.015999998897 27870000.057000041008 3957540.994000003207 60397.919554179 2024-03-28T22:04:09.481075+00:00 19993206.138999998569 29000000.013000011444 27869999.939000010490 3951367.896999999881 60397.919565655 2024-03-28T22:04:10.472578+00:00 19993206.136999960989 29000000.003000020981 27870000.018999990076 3955900.115999997128 60397.919577308 2024-03-28T22:04:11.479458+00:00 19993206.138999998569 29000000.011999960989 27870000.014000009745 3953787.001000002027 60397.919588784 2024-03-28T22:04:12.470961+00:00 19993206.136000040919 28999999.981000009924 27869999.982999999076 3956414.030000001192 60397.919600438 2024-03-28T22:04:13.477840+00:00 19993206.136999960989 28999999.994000021368 27869999.960999999195 3957737.074000000954 60397.919611914 2024-03-28T22:04:14.469343+00:00 19993206.143000010401 28999999.977000001818 27870000.032999988645 3960036.856000006199 60397.919623573 2024-03-28T22:04:15.476718+00:00 19993206.134999990463 29000000.019999980927 27869999.996000021696 3954312.075999990106 60397.919635043 2024-03-28T22:04:16.467726+00:00 19993206.140000049025 28999999.990000009537 27870000.035000000149 3958142.903000012040 60397.919646703 2024-03-28T22:04:17.475101+00:00 19993206.134999990463 29000000.017999950796 27870000.005999978632 3955245.051999986172 60397.919658356 2024-03-28T22:04:18.481980+00:00 19993206.138000011444 28999999.983000040054 27869999.984000030905 3956193.955000013113 60397.919669832 2024-03-28T22:04:19.473483+00:00 19993206.138999998569 29000000.011999960989 27869999.985000010580 3955599.002000004053 60397.919681491 2024-03-28T22:04:20.480858+00:00 19993206.139999989420 28999999.973000049591 27869999.984999950975 3957672.062999994028 60397.919692961 2024-03-28T22:04:21.471866+00:00 19993206.138999998569 29000000.024999979883 27870000.006000038236 3954543.926999986172 60397.919704621 2024-03-28T22:04:22.479241+00:00 19993206.136999960989 29000000.032000061125 27870000.025999959558 3957888.075000017881 60397.919716091 2024-03-28T22:04:23.470248+00:00 19993206.138000011444 28999999.978999968618 27869999.970000028610 3957436.996999979019 60397.919727750 2024-03-28T22:04:24.477623+00:00 19993206.138000011444 28999999.998999949545 27870000.014999989420 3957819.944000006188 60397.919739220 2024-03-28T22:04:25.468630+00:00 19993206.134999990463 29000000.008000019938 27869999.940000001341 3953740.048999994993 60397.919750880 2024-03-28T22:04:26.476005+00:00 19993206.142000079155 28999999.958000060171 27870000.008999999613 3953411.017000020016 60397.919762539 2024-03-28T22:04:27.483380+00:00 19993206.134999990463 29000000.046000000089 27870000.065000001341 3954938.046000003815 60397.919774009 2024-03-28T22:04:28.474388+00:00 19993206.138999938965 28999999.980999950320 27869999.994000021368 3956929.949000000954 60397.919785663 2024-03-28T22:04:29.481267+00:00 19993206.139999989420 29000000.024999979883 27869999.985000010580 3958001.919999986887 60397.919797138 2024-03-28T22:04:30.472770+00:00 19993206.137000080198 28999999.993000030518 27870000.018000010401 3957921.064000010025 60397.919808798 2024-03-28T22:04:31.480146+00:00 19993206.140999909490 29000000.003000020981 27869999.995000001043 3960575.030999987852 60397.919820268 2024-03-28T22:04:32.471152+00:00 19993206.134999990463 28999999.963999990374 27869999.977999929339 3957453.937000005972 60397.919831927 2024-03-28T22:04:33.478528+00:00 19993206.138000011444 29000000.016000028700 27870000.034000039101 3955380.016000003088 60397.919843398 2024-03-28T22:04:34.469535+00:00 19993206.137000080198 28999999.996999979019 27869999.955999970436 3958980.956999986898 60397.919855057 2024-03-28T22:04:35.476910+00:00 19993206.137999888510 29000000.016999959946 27870000.055000070482 3956199.062000005972 60397.919866527 2024-03-28T22:04:36.467918+00:00 19993206.141000028700 28999999.995000001043 27870000.034999970347 3958822.018000007141 60397.919878186 2024-03-28T22:04:37.475293+00:00 19993206.136999960989 29000000.010999999940 27869999.932000041008 3952687.005999981891 60397.919889840 2024-03-28T22:04:38.482172+00:00 19993206.140000101179 28999999.975999999791 27869999.998999949545 3954233.967000008095 60397.919901310 2024-03-28T22:04:39.473179+00:00 19993206.135999921709 29000000.019000008702 27870000.016999959946 3955726.960000007879 60397.919912969 2024-03-28T22:04:40.480554+00:00 19993206.139000058174 29000000.025999989361 27869999.989000078291 3956794.967999995220 60397.919924439 2024-03-28T22:04:41.471561+00:00 19993206.135999921709 28999999.951999988407 27869999.967999938875 3956322.129000008106 60397.919936099 2024-03-28T22:04:42.478937+00:00 19993206.137000080198 29000000.008999999613 27870000.083999991417 3957694.949000000954 60397.919947574 2024-03-28T22:04:43.470440+00:00 19993206.139999989420 28999999.996000021696 27869999.963000059128 3952479.039999992121 60397.919959228 2024-03-28T22:04:44.477319+00:00 19993206.138000011444 29000000.030000001192 27869999.970999959856 3960793.999000012875 60397.919970704 2024-03-28T22:04:45.468822+00:00 19993206.139999989420 28999999.984999980778 27870000.004000071436 3955053.822999984026 60397.919982358 2024-03-28T22:04:46.475701+00:00 19993206.136000040919 28999999.986000001431 27869999.987999919802 3954469.134000002872 60397.919994017 2024-03-28T22:04:47.483076+00:00 19993206.138999938965 28999999.989000018686 27869999.996000051498 3957140.023999989033 60397.920005487 2024-03-28T22:04:48.474084+00:00 19993206.134999990463 29000000.022999998182 27870000.013000000268 3958668.995000004768 60397.920017147 2024-03-28T22:04:49.481459+00:00 19993206.139999989420 28999999.988999959081 27870000.015999998897 3955302.949000000954 60397.920028617 2024-03-28T22:04:50.472466+00:00 19993206.140000000596 28999999.981000009924 27869999.998999990523 3957745.007999985944 60397.920040276 2024-03-28T22:04:51.479841+00:00 19993206.138000000268 29000000.005999978632 27869999.988000009209 3958082.069000006188 60397.920051746 2024-03-28T22:04:52.470848+00:00 19993206.136999998242 29000000.006000038236 27869999.986000001431 3956330.974000037182 60397.920063405 2024-03-28T22:04:53.478224+00:00 19993206.140000000596 29000000.037000000477 27870000.021000001580 3954572.960999966133 60397.920074881 2024-03-28T22:04:54.469727+00:00 19993206.135000009090 28999999.977000001818 27869999.983000010252 3952980.035000026226 60397.920086535 2024-03-28T22:04:55.476606+00:00 19993206.140999991447 29000000.016999959946 27870000.018000010401 3954851.038999975193 60397.920098010 2024-03-28T22:04:56.468109+00:00 19993206.133999999613 28999999.939000010490 27869999.947999980301 3957812.870000004768 60397.920109664 2024-03-28T22:04:57.474989+00:00 19993206.140000019222 29000000.049000021070 27870000.022999968380 3957943.078999996185 60397.920121324 2024-03-28T22:04:58.482364+00:00 19993206.135999981314 28999999.978999968618 27869999.966000020504 3950993.033999979030 60397.920132793 2024-03-28T22:04:59.473371+00:00 19993206.140999998897 29000000.028000000864 27870000.095000028610 3959335.896000028122 60397.920144453 2024-03-28T22:05:00.480745+00:00 19993206.140000019222 29000000.001999970526 27869999.984999950975 3949596.070999979973 60397.920155923 2024-03-28T22:05:01.471753+00:00 19993206.136999990791 28999999.986000061035 27870000.004000011832 3955841.958999990951 60397.920167583 2024-03-28T22:05:02.479128+00:00 19993206.138999998569 29000000.029999971390 27869999.974000040442 3953280.042000054847 60397.920179052 2024-03-28T22:05:03.470136+00:00 19993206.134999990463 28999999.950000051409 27869999.993999961764 3957540.001999973785 60397.920190712 2024-03-28T22:05:04.477511+00:00 19993206.138999998569 29000000.014999989420 27870000.010000050068 3955854.000999987125 60397.920202188 2024-03-28T22:05:05.469014+00:00 19993206.138999998569 28999999.962000008672 27870000.000000000000 3954713.981999992859 60397.920213841 2024-03-28T22:05:06.475893+00:00 19993206.137000020593 29000000.036999940872 27869999.982999980450 3953975.038000047207 60397.920225317 2024-03-28T22:05:07.467397+00:00 19993206.140999969095 28999999.993000030518 27869999.959000051022 3952788.892999947071 60397.920236977 2024-03-28T22:05:08.474772+00:00 19993206.133999999613 29000000.016999959946 27870000.013999938965 3951875.007000029087 60397.920248630 2024-03-28T22:05:09.481651+00:00 19993206.139999989420 29000000.006000038236 27870000.080000039190 3952001.069999992847 60397.920260106 2024-03-28T22:05:10.473154+00:00 19993206.135000050068 28999999.960999969393 27869999.980999950320 3954710.925999999046 60397.920271760 2024-03-28T22:05:11.480033+00:00 19993206.141999959946 29000000.044000029564 27870000.029000040144 3954229.098999977112 60397.920283236 2024-03-28T22:05:12.471537+00:00 19993206.137000020593 28999999.975999951363 27869999.934999939054 3953295.988000034820 60397.920294889 2024-03-28T22:05:13.478414+00:00 19993206.136999960989 28999999.981999989599 27869999.998000029474 3954250.036000012886 60397.920306365 2024-03-28T22:05:14.469918+00:00 19993206.140000049025 29000000.037000000477 27870000.069000009447 3951972.026999949943 60397.920318024 2024-03-28T22:05:15.477293+00:00 19993206.137999951839 29000000.017000000924 27869999.970000028610 3956000.879000008106 60397.920329494 2024-03-28T22:05:16.468301+00:00 19993206.137000080198 29000000.006000000983 27870000.019999980927 3958721.068000019062 60397.920341154 2024-03-28T22:05:17.475676+00:00 19993206.136999960989 28999999.927000001073 27869999.934000018984 3954303.009000002872 60397.920352629 2024-03-28T22:05:18.467180+00:00 19993206.138000011444 29000000.037000000477 27870000.013999938965 3956571.992999970913 60397.920364283 2024-03-28T22:05:19.474059+00:00 19993206.141999959946 29000000.031000021845 27870000.047999981791 3961189.925000011921 60397.920375942 2024-03-28T22:05:20.481434+00:00 19993206.134000059217 28999999.964999970049 27869999.981999989599 3955202.066000043880 60397.920387412 2024-03-28T22:05:21.472441+00:00 19993206.142999891192 29000000.004000011832 27869999.976000070572 3960119.980999947060 60397.920399072 2024-03-28T22:05:22.479817+00:00 19993206.135000109673 28999999.985000010580 27869999.949000000954 3954323.001000047196 60397.920410547 2024-03-28T22:05:23.471320+00:00 19993206.135999921709 29000000.006999969482 27870000.039000030607 3955987.063999950886 60397.920422202 2024-03-28T22:05:24.478199+00:00 19993206.143000010401 29000000.015000049025 27870000.009999990463 3954659.876000047196 60397.920433677 2024-03-28T22:05:25.469702+00:00 19993206.133000019938 28999999.981000009924 27870000.023999929428 3950647.004000008106 60397.920445331 2024-03-28T22:05:26.476581+00:00 19993206.143000010401 29000000.024999979883 27869999.971000079066 3954664.025999962818 60397.920456807 2024-03-28T22:05:27.468084+00:00 19993206.133999940008 28999999.986999988556 27869999.997000001371 3953638.032999991905 60397.920468460 2024-03-28T22:05:28.474964+00:00 19993206.143000010401 29000000.027000010014 27870000.066999990493 3955196.068000019062 60397.920479936 2024-03-28T22:05:29.466467+00:00 19993206.136000040919 28999999.934999998659 27869999.934000000358 3953182.935000001919 60397.920491595 2024-03-28T22:05:30.473842+00:00 19993206.136000040919 29000000.048999968916 27869999.989000011235 3949067.767000020016 60397.920503249 2024-03-28T22:05:31.480721+00:00 19993206.139999989420 28999999.986000001431 27870000.021999981254 3951474.274999976158 60397.920514725 2024-03-28T22:05:32.472225+00:00 19993206.136000040919 29000000.009999990463 27870000.027000010014 3958516.027999997139 60397.920526384 2024-03-28T22:05:33.479600+00:00 19993206.140999909490 28999999.981000069529 27869999.956000000238 3951705.963999987114 60397.920537854 2024-03-28T22:05:34.470607+00:00 19993206.134999990463 29000000.029999971390 27870000.032000008970 3956473.944000006188 60397.920549514 2024-03-28T22:05:35.477982+00:00 19993206.138000011444 28999999.983000040054 27870000.006000008434 3952614.050000011921 60397.920560984 2024-03-28T22:05:36.468989+00:00 19993206.139000058174 29000000.005999919027 27870000.004999998957 3955206.940999985207 60397.920572643 2024-03-28T22:05:37.476364+00:00 19993206.138999938965 28999999.978000041097 27869999.983999971300 3954221.995999991894 60397.920584113 2024-03-28T22:05:38.467372+00:00 19993206.139999989420 29000000.032999988645 27869999.999000009149 3949615.058000028133 60397.920595773 2024-03-28T22:05:39.474747+00:00 19993206.137000080198 29000000.011999960989 27870000.028000000864 3958021.930999993812 60397.920607426 2024-03-28T22:05:40.481626+00:00 19993206.138000011444 29000000.003000020981 27869999.972999989986 3959039.106999992859 60397.920618902 2024-03-28T22:05:41.473129+00:00 19993206.138999938965 28999999.925000071526 27869999.945000048727 3956379.041999996174 60397.920630556 2024-03-28T22:05:42.480008+00:00 19993206.138000011444 29000000.039999961853 27870000.074000000954 3954678.920000017155 60397.920642031 2024-03-28T22:05:43.471511+00:00 19993206.138000011444 29000000.000999931246 27869999.973999980837 3958660.894999980927 60397.920653691 2024-03-28T22:05:44.478887+00:00 19993206.136999998242 29000000.001000050455 27870000.000000000000 3957625.122000039089 60397.920665161 2024-03-28T22:05:45.469894+00:00 19993206.138000000268 28999999.983000040054 27869999.955000039190 3955127.938999950886 60397.920676820 2024-03-28T22:05:46.477269+00:00 19993206.138000000268 28999999.969999909401 27870000.018000010401 3958187.998000026215 60397.920688290 2024-03-28T22:05:47.468277+00:00 19993206.135999988765 29000000.033000111580 27869999.978999968618 3953663.959999979008 60397.920699950 2024-03-28T22:05:48.475652+00:00 19993206.140999998897 28999999.998999949545 27870000.095000028610 3955693.078000009060 60397.920711420 2024-03-28T22:05:49.466659+00:00 19993206.135999988765 29000000.067999958992 27869999.995999928564 3957292.968999981880 60397.920723079 2024-03-28T22:05:50.474034+00:00 19993206.143000021577 28999999.922000050545 27869999.944000009447 3953787.990000010002 60397.920734733 2024-03-28T22:05:51.480913+00:00 19993206.133999969810 29000000.037000000477 27869999.988000039011 3958783.031000018120 60397.920746209 2024-03-28T22:05:52.472416+00:00 19993206.140999998897 29000000.000000000000 27870000.041000008583 3953654.856000006199 60397.920757862 2024-03-28T22:05:53.479296+00:00 19993206.136999990791 28999999.986000001431 27869999.982999920845 3954416.051999986172 60397.920769338 2024-03-28T22:05:54.470799+00:00 19993206.133999999613 28999999.982999999076 27869999.983000040054 3957039.134999989998 60397.920780997 2024-03-28T22:05:55.478174+00:00 19993206.145000010729 29000000.043000008911 27870000.008999940008 3953013.995000004768 60397.920792467 2024-03-28T22:05:56.469181+00:00 19993206.132999990135 28999999.967999991030 27870000.019000049680 3953235.003000020981 60397.920804127 2024-03-28T22:05:57.476557+00:00 19993206.138000011444 29000000.018000010401 27870000.008999940008 3955770.944999992847 60397.920815597 2024-03-28T22:05:58.467563+00:00 19993206.139999989420 28999999.980999980122 27869999.963000059128 3949381.919000030030 60397.920827257 2024-03-28T22:05:59.474939+00:00 19993206.136000040919 29000000.035000029951 27870000.041000008583 3954540.080999969970 60397.920838726 2024-03-28T22:06:00.465946+00:00 19993206.143000010401 28999999.974999960512 27870000.006999969482 3954052.940000057220 60397.920850386 2024-03-28T22:06:01.473321+00:00 19993206.132999960333 28999999.990000009537 27870000.001999970526 3958394.039999961853 60397.920862040 2024-03-28T22:06:02.480200+00:00 19993206.140000049025 28999999.988000039011 27869999.962000008672 3958143.079999924172 60397.920873515 2024-03-28T22:06:03.471703+00:00 19993206.137999951839 29000000.047999981791 27870000.009999990463 3955346.904000043869 60397.920885175 2024-03-28T22:06:04.479078+00:00 19993206.138000011444 28999999.955999970436 27869999.953000068665 3956445.026000022888 60397.920896645 2024-03-28T22:06:05.470086+00:00 19993206.138999998569 29000000.001000050455 27870000.045000001788 3955769.924999951851 60397.920908304 2024-03-28T22:06:06.477461+00:00 19993206.137000020593 29000000.018000010401 27869999.958999998868 3955981.253000020981 60397.920919780 2024-03-28T22:06:07.468964+00:00 19993206.138999998569 28999999.986999988556 27870000.039999991655 3955037.810000061989 60397.920931433 2024-03-28T22:06:08.475843+00:00 19993206.135999981314 29000000.025999959558 27870000.026000011712 3957946.088999987114 60397.920942909 2024-03-28T22:06:09.467347+00:00 19993206.141000028700 29000000.018000010401 27870000.003000009805 3960620.991999983788 60397.920954563 2024-03-28T22:06:10.474226+00:00 19993206.135999981314 28999999.957000020891 27869999.956999991089 3954362.929000020027 60397.920966222 2024-03-28T22:06:11.481601+00:00 19993206.139999989420 29000000.016000028700 27870000.036000009626 3954584.018000007141 60397.920977698 2024-03-28T22:06:12.473104+00:00 19993206.139999989420 29000000.014999989420 27869999.982999980450 3956877.015999913216 60397.920989352 2024-03-28T22:06:13.479983+00:00 19993206.136000040919 29000000.008000019938 27869999.992000009865 3955648.907999991905 60397.921000827 2024-03-28T22:06:14.471486+00:00 19993206.136999960989 28999999.925999999046 27869999.966999981552 3958273.054000020027 60397.921012481 2024-03-28T22:06:15.478366+00:00 19993206.138000011444 29000000.024999979883 27869999.999000009149 3956743.093000053894 60397.921023957 2024-03-28T22:06:16.469869+00:00 19993206.136999960989 29000000.029999971390 27870000.032999988645 3956920.878000020981 60397.921035616 2024-03-28T22:06:17.477244+00:00 19993206.142000079155 28999999.975000020117 27869999.983000040054 3954359.075999975204 60397.921047086 2024-03-28T22:06:18.468251+00:00 19993206.133999940008 29000000.034999970347 27870000.083999991417 3956623.046000003815 60397.921058746 2024-03-28T22:06:19.475627+00:00 19993206.139999989420 28999999.950999978930 27869999.944000009447 3961500.009999989998 60397.921070216 2024-03-28T22:06:20.466634+00:00 19993206.139000058174 29000000.026000019163 27869999.993999961764 3952891.955000042915 60397.921081875 2024-03-28T22:06:21.474009+00:00 19993206.138000011444 28999999.983000040054 27869999.987000048161 3963131.877999901772 60397.921093529 2024-03-28T22:06:22.480888+00:00 19993206.136999960989 29000000.029000040144 27870000.024999979883 3960746.071000099182 60397.921105004 2024-03-28T22:06:23.472391+00:00 19993206.134999990463 29000000.003999948502 27870000.000999990851 3953764.963999987114 60397.921116658 2024-03-28T22:06:24.479271+00:00 19993206.141999959946 28999999.988000039011 27869999.981999989599 3958880.064000010025 60397.921128134 2024-03-28T22:06:25.470774+00:00 19993206.136000040919 29000000.008000019938 27870000.050999999046 3964927.957999945153 60397.921139793 2024-03-28T22:06:26.478149+00:00 19993206.138000011444 28999999.962999939919 27869999.949000000954 3960252.029999970924 60397.921151264 2024-03-28T22:06:27.469156+00:00 19993206.141000028700 29000000.049000021070 27870000.034999970347 3953350.072000027169 60397.921162923 2024-03-28T22:06:28.476531+00:00 19993206.135999921709 28999999.962999999523 27869999.976000070572 3959683.904000043869 60397.921174393 2024-03-28T22:06:29.467538+00:00 19993206.138000011444 29000000.000000011176 27869999.998999949545 3963854.985000013839 60397.921186052 2024-03-28T22:06:30.474914+00:00 19993206.136000040919 29000000.022999990731 27870000.047000050545 3958649.108999968041 60397.921197522 2024-03-28T22:06:31.465921+00:00 19993206.139999989420 29000000.032000008970 27869999.944000009447 3953931.942999958992 60397.921209182 2024-03-28T22:06:32.473296+00:00 19993206.136999960989 28999999.988000009209 27870000.010999921709 3961360.016000031959 60397.921220835 2024-03-28T22:06:33.480175+00:00 19993206.140000101179 28999999.954999979585 27869999.958999991417 3958180.949999928009 60397.921232311 2024-03-28T22:06:34.471679+00:00 19993206.143000010401 29000000.010000020266 27870000.058000091463 3954283.081000090111 60397.921243965 2024-03-28T22:06:35.478558+00:00 19993206.128999948502 29000000.004999998957 27869999.970999959856 3956498.924000024796 60397.921255440 2024-03-28T22:06:36.470061+00:00 19993206.143000010401 29000000.021999981254 27870000.037999991328 3957785.991999983788 60397.921267094 2024-03-28T22:06:37.476940+00:00 19993206.134999990463 28999999.969000041485 27869999.968000050634 3958733.056999921799 60397.921278570 2024-03-28T22:06:38.468444+00:00 19993206.140999998897 29000000.001999970526 27869999.986999988556 3960149.970000029076 60397.921290223 2024-03-28T22:06:39.475323+00:00 19993206.136999998242 28999999.987999979407 27869999.983999971300 3954898.011999965180 60397.921301699 2024-03-28T22:06:40.466826+00:00 19993206.136999998242 29000000.032000008970 27870000.014000058174 3959441.985000013839 60397.921313353 2024-03-28T22:06:41.473705+00:00 19993206.140999991447 29000000.036000009626 27870000.071999911219 3957978.921000003815 60397.921325013 2024-03-28T22:06:42.481079+00:00 19993206.136000011116 28999999.943000018597 27869999.936000108719 3960712.029999970924 60397.921336488 2024-03-28T22:06:43.472583+00:00 19993206.139999989420 29000000.008999999613 27870000.010999921709 3952614.127000092994 60397.921348142 2024-03-28T22:06:44.479463+00:00 19993206.136000011116 29000000.000000000000 27870000.022999998182 3955914.845999956131 60397.921359618 2024-03-28T22:06:45.470966+00:00 19993206.138000011444 29000000.012999951839 27869999.991000000387 3953439.083999990951 60397.921371271 2024-03-28T22:06:46.477845+00:00 19993206.141999989748 28999999.958000000566 27869999.980999991298 3956937.009999989998 60397.921382747 2024-03-28T22:06:47.469348+00:00 19993206.133999999613 28999999.998000029474 27869999.995000001043 3953855.958000063896 60397.921394401 2024-03-28T22:06:48.476227+00:00 19993206.138000011444 29000000.014999989420 27869999.968000009656 3950551.082000017166 60397.921405877 2024-03-28T22:06:49.467730+00:00 19993206.137999981642 28999999.993000030518 27869999.988999988884 3957247.882999897003 60397.921417536 2024-03-28T22:06:50.475106+00:00 19993206.138000011444 29000000.019999980927 27870000.039000000805 3956668.094000101089 60397.921429006 2024-03-28T22:06:51.466113+00:00 19993206.138999998569 28999999.998000029474 27869999.969999998808 3957507.993999958038 60397.921440666 2024-03-28T22:06:52.473488+00:00 19993206.138000011444 28999999.990999940783 27870000.008999999613 3957023.960000038147 60397.921452319 2024-03-28T22:06:53.480367+00:00 19993206.140999969095 29000000.042000059038 27870000.051999989897 3949378.001999973785 60397.921463795 2024-03-28T22:06:54.471871+00:00 19993206.134999990463 28999999.996999979019 27870000.004999998957 3957777.083999990951 60397.921475454 2024-03-28T22:06:55.479246+00:00 19993206.138999998569 28999999.988000039011 27869999.958999991417 3954765.921999930870 60397.921486924 2024-03-28T22:06:56.470253+00:00 19993206.138999998569 28999999.990999940783 27870000.032000008970 3956518.942000031006 60397.921498584 2024-03-28T22:06:57.477627+00:00 19993206.137000020593 29000000.011000040919 27869999.967999991030 3952575.016000031959 60397.921510054 2024-03-28T22:06:58.468635+00:00 19993206.139999989420 28999999.983999971300 27870000.032000008970 3955085.014999986161 60397.921521713 2024-03-28T22:06:59.476010+00:00 19993206.134999990463 29000000.024999979883 27870000.020000040531 3951294.074000000954 60397.921533189 2024-03-28T22:07:00.467514+00:00 19993206.141000028700 28999999.995000001043 27869999.996999979019 3953105.976999998093 60397.921544842 2024-03-28T22:07:01.474393+00:00 19993206.136999960989 28999999.971000079066 27870000.003000020981 3954958.934999942780 60397.921556318 2024-03-28T22:07:02.465896+00:00 19993206.135000050068 28999999.992999911308 27869999.961999949068 3951677.029000043869 60397.921567972 2024-03-28T22:07:03.472775+00:00 19993206.141999959946 29000000.044000029564 27870000.039999961853 3951953.057000041008 60397.921579632 2024-03-28T22:07:04.480151+00:00 19993206.136000040919 28999999.996999979019 27870000.005000110716 3951193.931999921799 60397.921591107 2024-03-28T22:07:05.471653+00:00 19993206.141999959946 28999999.927000001073 27869999.918999910355 3952024.034000039101 60397.921602761 2024-03-28T22:07:06.478533+00:00 19993206.136000040919 29000000.036999989301 27870000.001999970526 3954917.955000042915 60397.921614237 2024-03-28T22:07:07.470036+00:00 19993206.138999938965 29000000.006999999285 27869999.997000098228 3955186.120000004768 60397.921625896 2024-03-28T22:07:08.477411+00:00 19993206.137000080198 29000000.006000008434 27870000.070999979973 3949484.865999937057 60397.921637366 2024-03-28T22:07:09.468418+00:00 19993206.138000011444 28999999.977000001818 27869999.947999950498 3954884.042000054847 60397.921649025 2024-03-28T22:07:10.475794+00:00 19993206.138999938965 29000000.022999998182 27870000.003000020981 3953566.077999948990 60397.921660495 2024-03-28T22:07:11.466801+00:00 19993206.138000011444 29000000.000000000000 27870000.021000031382 3952304.873000026215 60397.921672155 2024-03-28T22:07:12.474176+00:00 19993206.136000040919 28999999.997999999672 27869999.985000010580 3958211.975999950897 60397.921683630 2024-03-28T22:07:13.465679+00:00 19993206.138999938965 28999999.969000011683 27869999.980999950320 3953712.040000081062 60397.921695284 2024-03-28T22:07:14.472558+00:00 19993206.139999989420 29000000.038999971002 27870000.006999969482 3954937.995000004768 60397.921706944 2024-03-28T22:07:15.479934+00:00 19993206.136000040919 28999999.986999988556 27870000.015000101179 3953858.946999907028 60397.921718420 2024-03-28T22:07:16.471437+00:00 19993206.136999960989 28999999.999000009149 27870000.028000000864 3949474.205000042915 60397.921730073 2024-03-28T22:07:17.478316+00:00 19993206.141000028700 29000000.021000031382 27870000.036999940872 3952169.921000003815 60397.921741549 2024-03-28T22:07:18.469819+00:00 19993206.136999960989 28999999.990000009537 27869999.955999970436 3954185.973999977112 60397.921753203 2024-03-28T22:07:19.476698+00:00 19993206.138000011444 28999999.992999970913 27869999.988000039011 3953460.943000078201 60397.921764673 2024-03-28T22:07:20.467706+00:00 19993206.138000011444 29000000.010999981314 27870000.037999991328 3955665.053999900818 60397.921776332 2024-03-28T22:07:21.475081+00:00 19993206.136000040919 28999999.987000048161 27869999.970999959856 3955716.997000098228 60397.921787808 2024-03-28T22:07:22.466584+00:00 19993206.141000028700 28999999.992999970913 27869999.968000050634 3957463.019999980927 60397.921799461 2024-03-28T22:07:23.473463+00:00 19993206.136999960989 28999999.987999979407 27870000.006999999285 3952695.054000020027 60397.921810932 2024-03-28T22:07:24.464470+00:00 19993206.143000010401 29000000.037000060081 27870000.043000001460 3952082.916000009049 60397.921822591 2024-03-28T22:07:25.471846+00:00 19993206.133999940008 28999999.949999928474 27869999.916999999434 3951293.045999885071 60397.921834250 2024-03-28T22:07:26.479221+00:00 19993206.134000059217 29000000.035000089556 27870000.009000018239 3952395.878000020981 60397.921845720 2024-03-28T22:07:27.470228+00:00 19993206.143000010401 28999999.990999940783 27870000.041999999434 3948074.134999989998 60397.921857379 2024-03-28T22:07:28.477603+00:00 19993206.133000019938 28999999.986000061035 27869999.977000001818 3952587.006000041962 60397.921868850 2024-03-28T22:07:29.468610+00:00 19993206.142999891192 29000000.039999961853 27870000.041999999434 3952521.912999988068 60397.921880509 2024-03-28T22:07:30.475985+00:00 19993206.136000040919 28999999.996999979019 27869999.932999998331 3956372.016000031959 60397.921891985 2024-03-28T22:07:31.467489+00:00 19993206.138999998569 28999999.991999980062 27870000.084000021219 3952011.000999927986 60397.921903639 2024-03-28T22:07:32.474368+00:00 19993206.140000000596 28999999.995000001043 27869999.963999990374 3952198.044000030030 60397.921915108 2024-03-28T22:07:33.465375+00:00 19993206.135000001639 29000000.003000020981 27869999.991999980062 3955796.996999979019 60397.921926768 2024-03-28T22:07:34.472750+00:00 19993206.140000000596 29000000.016000028700 27869999.994000021368 3951354.032999991905 60397.921938427 2024-03-28T22:07:35.480125+00:00 19993206.136999990791 28999999.981999989599 27869999.996999979019 3955182.939000010025 60397.921949897 2024-03-28T22:07:36.471133+00:00 19993206.139000009745 29000000.008000019938 27869999.983000040054 3949860.988000034820 60397.921961557 2024-03-28T22:07:37.478508+00:00 19993206.136999979615 28999999.962999939919 27870000.020999971777 3953878.000000000000 60397.921973032 2024-03-28T22:07:38.470011+00:00 19993206.138999998569 29000000.018000010401 27869999.980000019073 3953639.111999989022 60397.921984687 2024-03-28T22:07:39.476890+00:00 19993206.139000028372 29000000.011999960989 27870000.085999969393 3947916.909999967087 60397.921996162 2024-03-28T22:07:40.468394+00:00 19993206.135999981314 29000000.021000031382 27869999.930999990553 3953245.975000023842 60397.922007822 2024-03-28T22:07:41.475768+00:00 19993206.136999990791 28999999.983000040054 27870000.046000000089 3952576.986000061035 60397.922019292 2024-03-28T22:07:42.466776+00:00 19993206.140000019222 29000000.000999998301 27869999.999000068754 3958358.982999920845 60397.922030951 2024-03-28T22:07:43.474151+00:00 19993206.136000011116 29000000.019999999553 27870000.024999979883 3956675.066000103951 60397.922042421 2024-03-28T22:07:44.465159+00:00 19993206.143000010401 28999999.964000001550 27869999.929999951273 3951981.041999936104 60397.922054080 2024-03-28T22:07:45.472534+00:00 19993206.133999999613 28999999.993000000715 27870000.008000019938 3956626.978999971878 60397.922065740 2024-03-28T22:07:46.479909+00:00 19993206.143000010401 28999999.988999988884 27870000.026000019163 3955409.930000067223 60397.922077210 2024-03-28T22:07:47.470916+00:00 19993206.133999999613 29000000.020000010729 27869999.975000020117 3951354.095999956131 60397.922088869 2024-03-28T22:07:48.478291+00:00 19993206.138999998569 29000000.000000000000 27870000.008000019938 3955248.930000067223 60397.922100339 2024-03-28T22:07:49.469298+00:00 19993206.136999960989 28999999.970999989659 27870000.007999900728 3956126.952999948990 60397.922111998 2024-03-28T22:07:50.476673+00:00 19993206.138000011444 29000000.080000009388 27869999.996000051498 3958951.055999993812 60397.922123468 2024-03-28T22:07:51.467681+00:00 19993206.142000019550 28999999.934999998659 27869999.993000030518 3956221.981999992859 60397.922135128 2024-03-28T22:07:52.475056+00:00 19993206.133999999613 29000000.003000020981 27870000.026999950409 3949818.996999979019 60397.922146603 2024-03-28T22:07:53.466559+00:00 19993206.139999989420 29000000.009999990463 27869999.947000030428 3952300.014000058174 60397.922158257 2024-03-28T22:07:54.473437+00:00 19993206.139999989420 29000000.018000010401 27870000.042999979109 3956838.993999958038 60397.922169733 2024-03-28T22:07:55.464941+00:00 19993206.135999981314 28999999.961999949068 27869999.942999958992 3951302.098999977112 60397.922181387 2024-03-28T22:07:56.471820+00:00 19993206.140000049025 29000000.035000029951 27870000.070000048727 3958591.929000020027 60397.922193046 2024-03-28T22:07:57.479196+00:00 19993206.132000029087 28999999.984000030905 27869999.968000050634 3954341.000000000000 60397.922204516 2024-03-28T22:07:58.470203+00:00 19993206.143000010401 29000000.014999989420 27870000.001999970526 3951089.042999982834 60397.922216176 2024-03-28T22:07:59.477578+00:00 19993206.135999921709 29000000.018999990076 27870000.008999940008 3951689.994000076782 60397.922227651 2024-03-28T22:08:00.469081+00:00 19993206.139000058174 28999999.946000039577 27869999.950000051409 3956236.878999948967 60397.922239305 2024-03-28T22:08:01.475961+00:00 19993206.139999989420 29000000.029999971390 27870000.035000000149 3952701.057000041008 60397.922250781 2024-03-28T22:08:02.467464+00:00 19993206.133999940008 28999999.998999949545 27869999.995000001043 3952520.006999969017 60397.922262434 2024-03-28T22:08:03.474343+00:00 19993206.142000079155 29000000.001999970526 27870000.006999999285 3949272.891999959946 60397.922273910 2024-03-28T22:08:04.465846+00:00 19993206.135999921709 29000000.003000020981 27870000.048000011593 3955504.087000011932 60397.922285564 2024-03-28T22:08:05.472725+00:00 19993206.139000058174 28999999.994000080973 27869999.934999998659 3959238.040000081062 60397.922297040 2024-03-28T22:08:06.464229+00:00 19993206.138000011444 29000000.000999931246 27869999.997999999672 3958244.903999925125 60397.922308699 2024-03-28T22:08:07.471604+00:00 19993206.135999921709 29000000.001000050455 27870000.007999990135 3951881.057000041008 60397.922320353 2024-03-28T22:08:08.478483+00:00 19993206.143000010401 29000000.000000000000 27870000.032000008970 3950794.000000000000 60397.922331829 2024-03-28T22:08:09.469985+00:00 19993206.134000059217 29000000.000000000000 27869999.984000001103 3954801.075999975204 60397.922343482 2024-03-28T22:08:10.476865+00:00 19993206.139999989420 28999999.977000001818 27869999.993000000715 3957449.911000012886 60397.922354958 2024-03-28T22:08:11.468368+00:00 19993206.136000040919 29000000.046000000089 27870000.026000019163 3953576.161999940872 60397.922366617 2024-03-28T22:08:12.475744+00:00 19993206.138000011444 28999999.963999990374 27869999.963999990374 3954065.838000059128 60397.922378087 2024-03-28T22:08:13.466751+00:00 19993206.141999959946 28999999.991999980062 27870000.037000000477 3952723.029000043869 60397.922389747 2024-03-28T22:08:14.474126+00:00 19993206.133000019938 29000000.029000040144 27869999.977000001818 3957320.970999956131 60397.922401217 2024-03-28T22:08:15.465133+00:00 19993206.141000028700 28999999.977999929339 27870000.018000010401 3949342.029000000097 60397.922412876 2024-03-28T22:08:16.472509+00:00 19993206.137999888510 29000000.017000079155 27869999.991000000387 3955304.072000000160 60397.922424352 2024-03-28T22:08:17.464012+00:00 19993206.138000011444 28999999.985000010580 27869999.981999989599 3955764.004000001121 60397.922436005 2024-03-28T22:08:18.470891+00:00 19993206.136000040919 29000000.036999940872 27870000.046999990940 3951281.972000000998 60397.922447665 2024-03-28T22:08:19.478266+00:00 19993206.139999989420 28999999.982000000775 27869999.958000000566 3950071.867999996990 60397.922459135 2024-03-28T22:08:20.469273+00:00 19993206.139000058174 29000000.017999999225 27870000.067999958992 3954403.097000002861 60397.922470795 2024-03-28T22:08:21.476648+00:00 19993206.134999990463 28999999.937000010163 27869999.900000099093 3951815.040999996942 60397.922482270 2024-03-28T22:08:22.468151+00:00 19993206.140999909490 29000000.067000001669 27870000.100999951363 3952618.052000001073 60397.922493924 2024-03-28T22:08:23.475031+00:00 19993206.139000058174 28999999.927999999374 27869999.944000009447 3950358.976000003982 60397.922505400 2024-03-28T22:08:24.466534+00:00 19993206.136000040919 29000000.083999991417 27869999.983000040054 3952600.919999993872 60397.922517053 2024-03-28T22:08:25.473413+00:00 19993206.138000000268 28999999.955000009388 27870000.000000000000 3954505.065000005066 60397.922528529 2024-03-28T22:08:26.464917+00:00 19993206.136999998242 29000000.023999989033 27870000.000000000000 3951988.933999999892 60397.922540189 2024-03-28T22:08:27.472292+00:00 19993206.139000009745 28999999.984000030905 27870000.008999940008 3951278.103000000119 60397.922551842 2024-03-28T22:08:28.479171+00:00 19993206.140000000596 29000000.037999991328 27870000.052999969572 3956053.903999999166 60397.922563312 2024-03-28T22:08:29.470178+00:00 19993206.135999988765 28999999.964999970049 27869999.925000071526 3956432.047999999952 60397.922574972 2024-03-28T22:08:30.477553+00:00 19993206.140000000596 28999999.989000018686 27870000.000999931246 3952676.040999994148 60397.922586448 2024-03-28T22:08:31.469056+00:00 19993206.140999998897 29000000.008000019938 27870000.022999998182 3949451.909999995958 60397.922598101 2024-03-28T22:08:32.475936+00:00 19993206.136000011116 28999999.979999959469 27870000.000000000000 3955637.073000013828 60397.922609577 2024-03-28T22:08:33.467439+00:00 19993206.133999999613 29000000.023999989033 27870000.025000099093 3951598.821999996901 60397.922621231 2024-03-28T22:08:34.474318+00:00 19993206.140999998897 28999999.993000030518 27869999.993999961764 3952848.097000002861 60397.922632706 2024-03-28T22:08:35.465821+00:00 19993206.136999990791 28999999.999000009149 27869999.990000009537 3954967.015999988187 60397.922644360 2024-03-28T22:08:36.472700+00:00 19993206.137999981642 29000000.011999960989 27870000.008000019938 3951534.013000010978 60397.922655836 2024-03-28T22:08:37.464204+00:00 19993206.141000028700 28999999.967000011355 27870000.000999931246 3955351.008000000846 60397.922667495 2024-03-28T22:08:38.471579+00:00 19993206.135999981314 29000000.009000059217 27869999.977000001818 3951698.044999986887 60397.922679149 2024-03-28T22:08:39.478458+00:00 19993206.142000019550 29000000.035999890417 27870000.027000069618 3957995.923000007868 60397.922690624 2024-03-28T22:08:40.469962+00:00 19993206.132999960333 28999999.967000011355 27869999.988000001758 3952716.052000001073 60397.922702278 2024-03-28T22:08:41.476841+00:00 19993206.140000049025 29000000.027000069618 27870000.019999999553 3952959.993000001181 60397.922713754 2024-03-28T22:08:42.468344+00:00 19993206.136999960989 28999999.942000031471 27869999.956000000238 3955464.811999992002 60397.922725407 2024-03-28T22:08:43.475223+00:00 19993206.138000011444 29000000.040999889374 27870000.017999991775 3957670.094999998808 60397.922736883 2024-03-28T22:08:44.466726+00:00 19993206.142000019550 28999999.998000029474 27869999.956000000238 3956478.072999998927 60397.922748543 2024-03-28T22:08:45.474100+00:00 19993206.136999960989 29000000.019999980927 27870000.087999999523 3955823.949000000954 60397.922760013 2024-03-28T22:08:46.465109+00:00 19993206.136000040919 28999999.992000099272 27869999.988999988884 3954337.027000010014 60397.922771672 2024-03-28T22:08:47.472484+00:00 19993206.136999960989 28999999.992999911308 27869999.957000020891 3953789.008000000846 60397.922783148 2024-03-28T22:08:48.463987+00:00 19993206.138000011444 28999999.977000001818 27870000.030999988317 3955708.967999995220 60397.922794802 2024-03-28T22:08:49.470866+00:00 19993206.141000028700 29000000.019000049680 27870000.008999999613 3957180.988999993075 60397.922806461 2024-03-28T22:08:50.478241+00:00 19993206.135999981314 28999999.982999920845 27869999.947000030428 3954034.030000001192 60397.922817931 2024-03-28T22:08:51.469248+00:00 19993206.138000011444 29000000.050000071526 27870000.046000000089 3957822.953999996185 60397.922829591 2024-03-28T22:08:52.476623+00:00 19993206.139999989420 28999999.960999969393 27869999.959999978542 3953566.131999998819 60397.922841060 2024-03-28T22:08:53.467630+00:00 19993206.136000040919 28999999.983999971300 27869999.985000010580 3957778.943000019062 60397.922852720 2024-03-28T22:08:54.475006+00:00 19993206.139999989420 29000000.014000058174 27870000.052999969572 3958145.030000001192 60397.922864196 2024-03-28T22:08:55.466509+00:00 19993206.134999990463 28999999.998000029474 27869999.944999989122 3957908.905000001192 60397.922875850 2024-03-28T22:08:56.473388+00:00 19993206.139999989420 28999999.993999999017 27870000.004000011832 3951710.091999977827 60397.922887325 2024-03-28T22:08:57.464892+00:00 19993206.138000011444 29000000.000999998301 27870000.022999998182 3959517.986000000965 60397.922898979 2024-03-28T22:08:58.471771+00:00 19993206.138000011444 29000000.017999991775 27869999.997000038624 3953319.036000012886 60397.922910455 2024-03-28T22:08:59.463274+00:00 19993206.138000011444 29000000.021000001580 27870000.029999971390 3956201.923999994993 60397.922922108 2024-03-28T22:09:00.470153+00:00 19993206.136999960989 28999999.959999989718 27869999.957999940962 3958496.020999997854 60397.922933768 2024-03-28T22:09:01.477528+00:00 19993206.139999989420 29000000.038000021130 27870000.064000010490 3954638.020999997854 60397.922945243 2024-03-28T22:09:02.469032+00:00 19993206.139000058174 28999999.962999999523 27869999.940000060946 3955924.971000016201 60397.922956897 2024-03-28T22:09:03.475911+00:00 19993206.138000011444 29000000.011999990791 27870000.024999979883 3955765.046999990940 60397.922968367 2024-03-28T22:09:04.466918+00:00 19993206.135999921709 29000000.000999990851 27869999.986000061035 3953273.939000010025 60397.922980026 2024-03-28T22:09:05.474293+00:00 19993206.139999989420 29000000.008000019938 27869999.990999940783 3952009.037000000011 60397.922991502 2024-03-28T22:09:06.465796+00:00 19993206.138000011444 29000000.000000000000 27870000.065999981016 3953559.966999977827 60397.923003156 2024-03-28T22:09:07.472675+00:00 19993206.138000011444 28999999.953000009060 27869999.942000031471 3955970.027999997139 60397.923014631 2024-03-28T22:09:08.464179+00:00 19993206.138000011444 29000000.022000011057 27869999.955999970436 3958275.905000001192 60397.923026285 2024-03-28T22:09:09.471059+00:00 19993206.136999960989 29000000.045999940485 27870000.055999990553 3951329.153000026941 60397.923037945 2024-03-28T22:09:10.478433+00:00 19993206.138000011444 28999999.979000028223 27869999.994000080973 3954437.895999997854 60397.923049415 2024-03-28T22:09:11.469440+00:00 19993206.138000011444 28999999.977000001818 27869999.969999909401 3954897.102999985218 60397.923061074 2024-03-28T22:09:12.476816+00:00 19993206.136999960989 28999999.989000018686 27869999.990000009537 3950405.935000001919 60397.923072544 2024-03-28T22:09:13.467822+00:00 19993206.141000028700 28999999.996999979019 27870000.022999998182 3950234.909000008833 60397.923084204 2024-03-28T22:09:14.475198+00:00 19993206.136000040919 29000000.028000000864 27870000.009000059217 3955861.069000006188 60397.923095679 2024-03-28T22:09:15.466701+00:00 19993206.138999938965 29000000.014999989420 27870000.003999948502 3948135.895999997854 60397.923107333 2024-03-28T22:09:16.473580+00:00 19993206.136000040919 28999999.965000029653 27869999.981999989599 3954069.165999978781 60397.923118809 2024-03-28T22:09:17.465083+00:00 19993206.139999989420 29000000.008000019938 27870000.068000078201 3956628.962000011932 60397.923130468 2024-03-28T22:09:18.472459+00:00 19993206.139999989420 28999999.992999911308 27869999.918000008911 3958936.995999991894 60397.923141938 2024-03-28T22:09:19.463466+00:00 19993206.133000001311 29000000.004999998957 27869999.973999999464 3953671.993000001181 60397.923153598 2024-03-28T22:09:20.470841+00:00 19993206.144000001252 29000000.033000111580 27870000.089999999851 3949514.995999991894 60397.923165252 2024-03-28T22:09:21.477720+00:00 19993206.135999988765 29000000.009999990463 27869999.994999989867 3954615.995000004768 60397.923176727 2024-03-28T22:09:22.469223+00:00 19993206.138999998569 28999999.921000000089 27869999.955000009388 3959356.945000023115 60397.923188386 2024-03-28T22:09:23.476599+00:00 19993206.136000011116 29000000.035999890417 27869999.995000001043 3955562.069000006188 60397.923199857 2024-03-28T22:09:24.467605+00:00 19993206.137000009418 29000000.009000059217 27870000.078999999911 3959249.029999970924 60397.923211516 2024-03-28T22:09:25.474981+00:00 19993206.141999989748 28999999.990999940783 27869999.927999999374 3957735.902999997139 60397.923222992 2024-03-28T22:09:26.466484+00:00 19993206.136999990791 29000000.014000058174 27870000.041999999434 3952544.086000024807 60397.923234645 2024-03-28T22:09:27.473363+00:00 19993206.140000019222 28999999.991999980062 27869999.946999970824 3954601.009000002872 60397.923246121 2024-03-28T22:09:28.464867+00:00 19993206.136999990791 28999999.983999971300 27870000.012000020593 3956297.047999978065 60397.923257775 2024-03-28T22:09:29.471746+00:00 19993206.137999981642 29000000.032999988645 27870000.015999969095 3947297.808000028133 60397.923269250 2024-03-28T22:09:30.463249+00:00 19993206.138000011444 29000000.004000071436 27870000.006000038236 3954969.083999990951 60397.923280910 2024-03-28T22:09:31.470626+00:00 19993206.135000020266 28999999.978000041097 27870000.007999960333 3953299.016999959946 60397.923292564 2024-03-28T22:09:32.477503+00:00 19993206.140999969095 28999999.983999971300 27869999.989000018686 3953180.105000019073 60397.923304040 2024-03-28T22:09:33.469006+00:00 19993206.138000011444 29000000.022999998182 27869999.949000000954 3956607.808000028133 60397.923315693 2024-03-28T22:09:34.475886+00:00 19993206.137000020593 28999999.997000001371 27870000.033999979496 3957389.138999999035 60397.923327169 2024-03-28T22:09:35.467389+00:00 19993206.141999959946 29000000.035000000149 27870000.013999998569 3955641.950999975204 60397.923338828 2024-03-28T22:09:36.474763+00:00 19993206.133000019938 28999999.949999999255 27870000.013000071049 3952930.027000010014 60397.923350298 2024-03-28T22:09:37.465772+00:00 19993206.139999989420 29000000.035000011325 27869999.979999899864 3954630.922999978065 60397.923361958 2024-03-28T22:09:38.473147+00:00 19993206.136000040919 28999999.979999989271 27870000.013000011444 3957846.114000021946 60397.923373428 2024-03-28T22:09:39.464154+00:00 19993206.142999950796 29000000.046999990940 27870000.080000039190 3952853.898999989033 60397.923385087 2024-03-28T22:09:40.471529+00:00 19993206.138000011444 28999999.981000009924 27869999.957000020891 3951693.064000010025 60397.923396563 2024-03-28T22:09:41.463032+00:00 19993206.133999999613 28999999.968999978155 27869999.960000038147 3957217.884999989998 60397.923408217 2024-03-28T22:09:42.469911+00:00 19993206.139999989420 28999999.995000001043 27869999.996999979019 3957109.144999980927 60397.923419876 2024-03-28T22:09:43.477286+00:00 19993206.140000049025 29000000.041999999434 27870000.011999960989 3956152.984000027180 60397.923431346 2024-03-28T22:09:44.468294+00:00 19993206.135999981314 28999999.967000011355 27869999.986999988556 3952331.009999989998 60397.923443005 2024-03-28T22:09:45.475669+00:00 19993206.138000011444 29000000.026000019163 27870000.014000058174 3952608.930999993812 60397.923454476 2024-03-28T22:09:46.466676+00:00 19993206.133999940008 28999999.953999999911 27869999.958999991417 3952556.018999993801 60397.923466135 2024-03-28T22:09:47.474051+00:00 19993206.142000079155 29000000.022000011057 27870000.036999940872 3955261.013999999035 60397.923477605 2024-03-28T22:09:48.465058+00:00 19993206.136999960989 29000000.037999991328 27870000.016000028700 3953696.956000030041 60397.923489264 2024-03-28T22:09:49.472434+00:00 19993206.139000058174 28999999.992999970913 27869999.978000041097 3955654.013000010978 60397.923500740 2024-03-28T22:09:50.463937+00:00 19993206.138999938965 28999999.941000040621 27869999.975999951363 3954366.888999999035 60397.923512399 2024-03-28T22:09:51.471312+00:00 19993206.136000040919 29000000.019999980927 27869999.988999959081 3953844.092999995220 60397.923523869 2024-03-28T22:09:52.462319+00:00 19993206.138999938965 29000000.042999979109 27870000.075000051409 3952730.013999999035 60397.923535529 2024-03-28T22:09:53.469695+00:00 19993206.137000080198 28999999.968999978155 27869999.981999989599 3951784.023999989033 60397.923547183 2024-03-28T22:09:54.476574+00:00 19993206.141999959946 29000000.022000070661 27870000.014999989420 3953309.023000001907 60397.923558652 2024-03-28T22:09:55.467581+00:00 19993206.133000019938 28999999.984999898821 27869999.950000051409 3949404.944000006188 60397.923570312 2024-03-28T22:09:56.474956+00:00 19993206.138999938965 29000000.000000000000 27870000.004999998957 3953657.023999989033 60397.923581788 2024-03-28T22:09:57.466459+00:00 19993206.139000058174 29000000.007000088692 27870000.028999999166 3953091.952000021935 60397.923593441 2024-03-28T22:09:58.473338+00:00 19993206.136999960989 28999999.980999950320 27869999.997999999672 3956258.084999979008 60397.923604917 2024-03-28T22:09:59.464841+00:00 19993206.139999989420 29000000.009000059217 27869999.954999998212 3957849.024999976158 60397.923616571 2024-03-28T22:10:00.471721+00:00 19993206.139999989420 28999999.990999940783 27870000.015999998897 3954250.899000049103 60397.923628047 2024-03-28T22:10:01.463224+00:00 19993206.137000080198 28999999.981999989599 27870000.004999998957 3956754.077999948990 60397.923639706 2024-03-28T22:10:02.470599+00:00 19993206.136999960989 29000000.060999989510 27870000.032999988645 3954786.951000034809 60397.923651360 2024-03-28T22:10:03.477479+00:00 19993206.138000011444 28999999.940999981016 27869999.934000018984 3955875.926999986172 60397.923662836 2024-03-28T22:10:04.468983+00:00 19993206.138999938965 28999999.987000111490 27870000.039000000805 3958220.077000021935 60397.923674489 2024-03-28T22:10:05.475861+00:00 19993206.136000040919 29000000.013999938965 27870000.018999960274 3957949.982999979984 60397.923685965 2024-03-28T22:10:06.467364+00:00 19993206.141999959946 29000000.001999970526 27869999.991000000387 3960371.990000010002 60397.923697619 2024-03-28T22:10:07.474243+00:00 19993206.134000059217 29000000.019999980927 27869999.973000049591 3952192.134000002872 60397.923709095 2024-03-28T22:10:08.465747+00:00 19993206.139999989420 29000000.002000089735 27870000.029999971390 3957381.904999970924 60397.923720748 2024-03-28T22:10:09.472626+00:00 19993206.138000011444 28999999.998999949545 27869999.971000019461 3955384.031000018120 60397.923732224 2024-03-28T22:10:10.464129+00:00 19993206.136000040919 28999999.960000000894 27870000.001999970526 3951088.990999997128 60397.923743878 2024-03-28T22:10:11.471008+00:00 19993206.140999909490 29000000.041999999434 27870000.001000050455 3960488.952000021935 60397.923755353 2024-03-28T22:10:12.462511+00:00 19993206.136999998242 28999999.984000001103 27870000.051999989897 3952718.039999961853 60397.923767007 2024-03-28T22:10:13.469391+00:00 19993206.138999998569 29000000.000000000000 27869999.897999998182 3952252.993000030983 60397.923778666 2024-03-28T22:10:14.476766+00:00 19993206.135000009090 28999999.997000008821 27870000.078999999911 3953930.020999968052 60397.923790136 2024-03-28T22:10:15.467774+00:00 19993206.140999998897 29000000.049999978393 27870000.041999939829 3953980.933000028133 60397.923801796 2024-03-28T22:10:16.475148+00:00 19993206.138000000268 28999999.924000021070 27869999.903000000864 3952992.051999986172 60397.923813271 2024-03-28T22:10:17.466651+00:00 19993206.138999998569 29000000.025999989361 27870000.013000011444 3952830.985000013839 60397.923824925 2024-03-28T22:10:18.473530+00:00 19993206.138000011444 28999999.997000008821 27870000.013000011444 3950610.994000018109 60397.923836401 2024-03-28T22:10:19.465034+00:00 19993206.138999998569 29000000.022000011057 27870000.019000049680 3951040.052999972831 60397.923848060 2024-03-28T22:10:20.472408+00:00 19993206.133999999613 29000000.002999961376 27869999.926999930292 3958915.003000020981 60397.923859530 2024-03-28T22:10:21.463416+00:00 19993206.139999989420 29000000.002000030130 27870000.109000090510 3955247.939999998081 60397.923871190 2024-03-28T22:10:22.470791+00:00 19993206.136999990791 28999999.977999988943 27869999.941999908537 3949779.967999995220 60397.923882660 2024-03-28T22:10:23.461799+00:00 19993206.138000011444 29000000.017000019550 27870000.035000089556 3952271.018999993801 60397.923894319 2024-03-28T22:10:24.469174+00:00 19993206.138999998569 29000000.010999981314 27869999.977000001818 3952438.971000016201 60397.923905973 2024-03-28T22:10:25.476053+00:00 19993206.139999989420 29000000.001999970526 27869999.992999911308 3957363.093999981880 60397.923917449 2024-03-28T22:10:26.467556+00:00 19993206.138000011444 28999999.962000008672 27869999.977000001818 3956728.958999990951 60397.923929102 2024-03-28T22:10:27.474435+00:00 19993206.135999981314 29000000.054000020027 27870000.055000070482 3955424.953000009060 60397.923940578 2024-03-28T22:10:28.465938+00:00 19993206.140000049025 28999999.962999939919 27869999.988999959081 3959240.955999969970 60397.923952238 2024-03-28T22:10:29.473313+00:00 19993206.135999981314 28999999.989000078291 27869999.986000061035 3956161.118000030983 60397.923963707 2024-03-28T22:10:30.464321+00:00 19993206.139999989420 29000000.049000021070 27870000.038999918848 3952411.969000041019 60397.923975367 2024-03-28T22:10:31.471695+00:00 19993206.137000020593 28999999.954999919981 27869999.907000061125 3958105.033999919891 60397.923986843 2024-03-28T22:10:32.463199+00:00 19993206.138000011444 29000000.016999959946 27870000.054999951273 3954860.980000019073 60397.923998496 2024-03-28T22:10:33.470078+00:00 19993206.139999989420 29000000.000000000000 27870000.001000050455 3953534.032000064850 60397.924009972 2024-03-28T22:10:34.461582+00:00 19993206.135999981314 28999999.982000108808 27870000.013999938965 3958951.945999979973 60397.924021626 2024-03-28T22:10:35.468461+00:00 19993206.138000011444 29000000.023999929428 27869999.993999999017 3959142.069000006188 60397.924033285 2024-03-28T22:10:36.475836+00:00 19993206.137000020593 28999999.957000020891 27869999.995000001043 3959283.957000017166 60397.924044761 2024-03-28T22:10:37.467339+00:00 19993206.140999969095 29000000.021999958903 27869999.986999999732 3963266.928999900818 60397.924056415 2024-03-28T22:10:38.474218+00:00 19993206.138999998569 28999999.980000019073 27870000.000999998301 3957811.044000030030 60397.924067890 2024-03-28T22:10:39.465722+00:00 19993206.138000011444 29000000.034999970347 27870000.057000011206 3959358.078999996185 60397.924079544 2024-03-28T22:10:40.472601+00:00 19993206.139000058174 28999999.998000029474 27869999.948999971151 3958205.878000020981 60397.924091020 2024-03-28T22:10:41.464104+00:00 19993206.134999990463 28999999.963999990374 27869999.982000019401 3957311.057000041008 60397.924102673 2024-03-28T22:10:42.470983+00:00 19993206.138999938965 29000000.028000000864 27869999.986000001431 3952850.019999980927 60397.924114149 2024-03-28T22:10:43.462486+00:00 19993206.134999990463 29000000.007000088692 27870000.021999981254 3957917.036999940872 60397.924125803 2024-03-28T22:10:44.469365+00:00 19993206.138000011444 28999999.977999929339 27870000.065999981016 3954626.952000021935 60397.924137462 2024-03-28T22:10:45.476741+00:00 19993206.141000028700 29000000.019000049680 27869999.965000029653 3957323.004999995232 60397.924148938 2024-03-28T22:10:46.468244+00:00 19993206.139999989420 29000000.016000028700 27869999.983999971300 3956537.715999960899 60397.924160592 2024-03-28T22:10:47.475123+00:00 19993206.133999940008 28999999.975999999791 27869999.983000040054 3956188.262000083923 60397.924172068 2024-03-28T22:10:48.466626+00:00 19993206.140000101179 29000000.028000000864 27870000.033999979496 3955655.047999978065 60397.924183721 2024-03-28T22:10:49.473506+00:00 19993206.137999888510 28999999.975999999791 27869999.971999999136 3958645.001000047196 60397.924195197 2024-03-28T22:10:50.465009+00:00 19993206.137000080198 28999999.988000009209 27869999.996999979019 3959492.799999951851 60397.924206851 2024-03-28T22:10:51.471888+00:00 19993206.138000011444 29000000.017999991775 27870000.023999989033 3957074.159000039101 60397.924218326 2024-03-28T22:10:52.463390+00:00 19993206.138999938965 28999999.988000009209 27870000.016000028700 3957408.985000013839 60397.924229986 2024-03-28T22:10:53.470766+00:00 19993206.139000058174 29000000.006999999285 27869999.944000009447 3957356.978999971878 60397.924241456 2024-03-28T22:10:54.461773+00:00 19993206.136999960989 29000000.016999989748 27870000.052999969572 3952892.059000014793 60397.924253115 2024-03-28T22:10:55.469149+00:00 19993206.139999989420 28999999.976000040770 27869999.945000048727 3953262.066999911796 60397.924264769 2024-03-28T22:10:56.476028+00:00 19993206.134999990463 29000000.028999980539 27870000.032999988645 3956014.017000079155 60397.924276245 2024-03-28T22:10:57.467531+00:00 19993206.139999989420 28999999.956999961287 27869999.985000010580 3960496.900999904145 60397.924287898 2024-03-28T22:10:58.474410+00:00 19993206.134000059217 29000000.065000060946 27870000.041999939829 3956262.960000038147 60397.924299374 2024-03-28T22:10:59.465913+00:00 19993206.146000031382 28999999.966999951750 27869999.955000039190 3955705.004999995232 60397.924311028 2024-03-28T22:11:00.472793+00:00 19993206.133999940008 29000000.002000030130 27870000.026999950409 3956120.026000022888 60397.924322504 2024-03-28T22:11:01.464296+00:00 19993206.139000058174 28999999.967999991030 27869999.940000060946 3957673.067000031006 60397.924334157 2024-03-28T22:11:02.471175+00:00 19993206.138999938965 29000000.036000009626 27870000.055999990553 3953938.904999970924 60397.924345633 2024-03-28T22:11:03.462678+00:00 19993206.134999990463 28999999.967000011355 27869999.990999940783 3953644.069000006188 60397.924357287 2024-03-28T22:11:04.469557+00:00 19993206.139000058174 28999999.997999969870 27869999.985000010580 3957847.976999998093 60397.924368762 2024-03-28T22:11:05.461060+00:00 19993206.138999938965 29000000.011000040919 27870000.027000069618 3957172.988000034820 60397.924380422 2024-03-28T22:11:06.468436+00:00 19993206.135999999940 29000000.003999948502 27869999.975999951363 3953463.969999908935 60397.924392075 2024-03-28T22:11:07.475315+00:00 19993206.140999998897 28999999.988000039011 27870000.036000009626 3958730.039000033867 60397.924403551 2024-03-28T22:11:08.466818+00:00 19993206.136999990791 29000000.018999930471 27869999.980000019073 3958262.925000071991 60397.924415205 2024-03-28T22:11:09.473697+00:00 19993206.139000009745 29000000.009000059217 27870000.008999940008 3951566.086999893188 60397.924426680 2024-03-28T22:11:10.465202+00:00 19993206.138000000268 28999999.995999928564 27870000.035000089556 3955023.728000044823 60397.924438334 2024-03-28T22:11:11.472080+00:00 19993206.138000000268 29000000.018000010401 27869999.985999941826 3957168.217000008095 60397.924449810 2024-03-28T22:11:12.463583+00:00 19993206.135999988765 28999999.948000069708 27869999.942000031471 3956008.001000047196 60397.924461470 2024-03-28T22:11:13.470958+00:00 19993206.140000019222 29000000.010999921709 27869999.978999968618 3957031.076999903191 60397.924472939 2024-03-28T22:11:14.461965+00:00 19993206.137999981642 28999999.999000068754 27870000.032000001520 3954433.032000064850 60397.924484599 2024-03-28T22:11:15.469341+00:00 19993206.137000020593 29000000.059000018984 27870000.011999998242 3955055.906999946106 60397.924496253 2024-03-28T22:11:16.476220+00:00 19993206.141999989748 28999999.957999940962 27870000.008000001311 3953783.025000094902 60397.924507728 2024-03-28T22:11:17.467723+00:00 19993206.133999999613 28999999.990000009537 27870000.000999998301 3954587.009999989998 60397.924519388 2024-03-28T22:11:18.475098+00:00 19993206.138999998569 29000000.016000028700 27869999.981999989599 3960941.976999998093 60397.924530858 2024-03-28T22:11:19.466105+00:00 19993206.137000020593 28999999.978999968618 27869999.963999990374 3953423.126999973785 60397.924542517 2024-03-28T22:11:20.473481+00:00 19993206.139999989420 29000000.006000038236 27870000.037000000477 3961897.868999958038 60397.924553987 2024-03-28T22:11:21.464488+00:00 19993206.139999989420 29000000.015999909490 27869999.986000001431 3956557.981999992859 60397.924565647 2024-03-28T22:11:22.471863+00:00 19993206.133000019938 28999999.989000078291 27870000.015000019222 3959457.013000010978 60397.924577123 2024-03-28T22:11:23.463366+00:00 19993206.140999969095 28999999.962000008672 27869999.978999968618 3955792.014999986161 60397.924588776 2024-03-28T22:11:24.470245+00:00 19993206.141000028700 29000000.050999999046 27870000.049000021070 3955578.916000009049 60397.924600246 2024-03-28T22:11:25.461253+00:00 19993206.134999990463 28999999.978000000119 27869999.959999978542 3960988.024000049103 60397.924611906 2024-03-28T22:11:26.468628+00:00 19993206.138000011444 29000000.010000001639 27869999.984000030905 3957078.955999969970 60397.924623565 2024-03-28T22:11:27.476003+00:00 19993206.136999960989 29000000.026000011712 27870000.074000000954 3953854.080000042915 60397.924635035 2024-03-28T22:11:28.467010+00:00 19993206.143000010401 28999999.981000009924 27869999.949999991804 3955059.944999932777 60397.924646694 2024-03-28T22:11:29.474385+00:00 19993206.133000019938 28999999.994999971241 27870000.013000011444 3954620.019999980927 60397.924658164 2024-03-28T22:11:30.465392+00:00 19993206.139999989420 29000000.013000011444 27870000.034999970347 3953968.004999995232 60397.924669824 2024-03-28T22:11:31.472768+00:00 19993206.139999989420 29000000.015999998897 27870000.016000028700 3958947.096000074875 60397.924681294 2024-03-28T22:11:32.463775+00:00 19993206.137000020593 28999999.996000021696 27869999.990999940783 3956847.939000010025 60397.924692953 2024-03-28T22:11:33.471150+00:00 19993206.141000028700 28999999.967999991030 27869999.945000048727 3961252.850999950897 60397.924704423 2024-03-28T22:11:34.462157+00:00 19993206.131999969482 29000000.002999961376 27870000.003000020981 3959138.148000001907 60397.924716082 2024-03-28T22:11:35.469533+00:00 19993206.141999959946 29000000.004000011832 27870000.023999929428 3958553.950000048149 60397.924727553 2024-03-28T22:11:36.460540+00:00 19993206.136000040919 29000000.018999990076 27870000.038000110537 3961844.097999929916 60397.924739212 2024-03-28T22:11:37.467915+00:00 19993206.138999938965 28999999.973000049591 27869999.971999999136 3958074.027999997139 60397.924750871 2024-03-28T22:11:38.475290+00:00 19993206.139000058174 29000000.006999969482 27869999.988999959081 3961295.906000018120 60397.924762341 2024-03-28T22:11:39.466297+00:00 19993206.136999960989 28999999.986000001431 27870000.000000000000 3959974.027999997139 60397.924774001 2024-03-28T22:11:40.473673+00:00 19993206.139000058174 29000000.046999990940 27869999.983000040054 3954690.986000061035 60397.924785471 2024-03-28T22:11:41.464680+00:00 19993206.133000019938 28999999.999000009149 27870000.000000000000 3960068.054999948014 60397.924797130 2024-03-28T22:11:42.472055+00:00 19993206.139999989420 28999999.954999979585 27869999.982999920845 3957992.095000029076 60397.924808600 2024-03-28T22:11:43.463062+00:00 19993206.141000028700 28999999.996999979019 27870000.024999979883 3959735.868999958038 60397.924820260 2024-03-28T22:11:44.470436+00:00 19993206.135999921709 29000000.063000079244 27869999.998000029474 3955368.978000044823 60397.924831735 2024-03-28T22:11:45.461939+00:00 19993206.139000058174 28999999.928999900818 27869999.953999999911 3959880.921000003815 60397.924843389 2024-03-28T22:11:46.468819+00:00 19993206.138000011444 29000000.045000080019 27870000.057999968529 3957282.075999975204 60397.924855049 2024-03-28T22:11:47.476195+00:00 19993206.138999938965 28999999.985000010580 27869999.986000061035 3954926.024000049103 60397.924866525 2024-03-28T22:11:48.467698+00:00 19993206.136000040919 28999999.985000010580 27869999.960999969393 3957826.930999993812 60397.924878178 2024-03-28T22:11:49.474578+00:00 19993206.136000040919 29000000.010999921709 27870000.046000000089 3959208.156999946106 60397.924889654 2024-03-28T22:11:50.466081+00:00 19993206.143999930471 28999999.991000059992 27869999.968000050634 3958049.889999986161 60397.924901308 2024-03-28T22:11:51.472960+00:00 19993206.134000059217 29000000.031999949366 27870000.055999990553 3956458.012000083923 60397.924912783 2024-03-28T22:11:52.464463+00:00 19993206.140999909490 28999999.971000079066 27869999.947999998927 3958526.953999996185 60397.924924437 2024-03-28T22:11:53.471342+00:00 19993206.138000011444 28999999.978999968618 27870000.035000000149 3953001.978999971878 60397.924935913 2024-03-28T22:11:54.462845+00:00 19993206.134999990463 29000000.019999980927 27870000.002999998629 3953255.019999980927 60397.924947572 2024-03-28T22:11:55.470220+00:00 19993206.139000058174 29000000.003999948502 27869999.999000001699 3954812.095000029076 60397.924959042 2024-03-28T22:11:56.461227+00:00 19993206.136999960989 29000000.016000028700 27869999.993000019342 3952132.944999932777 60397.924970701 2024-03-28T22:11:57.468603+00:00 19993206.141000028700 28999999.977000001818 27869999.993999991566 3954139.093999981880 60397.924982355 2024-03-28T22:11:58.475482+00:00 19993206.135999921709 29000000.024999979883 27870000.011999990791 3950589.918000102043 60397.924993831 2024-03-28T22:11:59.466985+00:00 19993206.140000101179 28999999.993000030518 27869999.994000021368 3949330.968999981880 60397.925005484 2024-03-28T22:12:00.473864+00:00 19993206.140999998897 28999999.996999979019 27870000.030999988317 3952419.008999944199 60397.925016960 2024-03-28T22:12:01.465368+00:00 19993206.131999999285 28999999.962999999523 27869999.914000000805 3949126.098999977112 60397.925028614 2024-03-28T22:12:02.472247+00:00 19993206.140999998897 29000000.026000000536 27870000.055999990553 3954676.915000081062 60397.925040090 2024-03-28T22:12:03.463750+00:00 19993206.136000011116 29000000.044999990612 27869999.995000001043 3952104.929000020027 60397.925051749 2024-03-28T22:12:04.471125+00:00 19993206.138999998569 28999999.925000008196 27869999.966000020504 3952447.194999932777 60397.925063219 2024-03-28T22:12:05.462132+00:00 19993206.138999998569 29000000.082999989390 27870000.085999969393 3953627.824000000954 60397.925074879 2024-03-28T22:12:06.469508+00:00 19993206.136999990791 28999999.951000008732 27869999.957000020891 3957784.136000037193 60397.925086348 2024-03-28T22:12:07.460515+00:00 19993206.140000019222 29000000.021000001580 27869999.980000019073 3954887.888000010978 60397.925098008 2024-03-28T22:12:08.467890+00:00 19993206.135999981314 28999999.971000019461 27870000.000999990851 3958439.064000010025 60397.925109662 2024-03-28T22:12:09.474769+00:00 19993206.139000028372 29000000.012999981642 27870000.022999998182 3954491.023000001907 60397.925121137 2024-03-28T22:12:10.466272+00:00 19993206.135999981314 28999999.979000028223 27869999.983000040054 3953946.975999950897 60397.925132797 2024-03-28T22:12:11.473647+00:00 19993206.140000019222 29000000.001999970526 27869999.974999900907 3951352.958999990951 60397.925144267 2024-03-28T22:12:12.464655+00:00 19993206.138000011444 29000000.037000000477 27870000.020000100136 3956151.057999968994 60397.925155926 2024-03-28T22:12:13.472030+00:00 19993206.138999998569 28999999.953999999911 27870000.005999919027 3952992.930999993812 60397.925167396 2024-03-28T22:12:14.463037+00:00 19993206.139999989420 29000000.019999980927 27869999.991999980062 3955870.052000045776 60397.925179056 2024-03-28T22:12:15.470412+00:00 19993206.135999981314 28999999.994000021368 27870000.008000019938 3951369.963000059128 60397.925190532 2024-03-28T22:12:16.461916+00:00 19993206.137000020593 29000000.017000019550 27870000.016999959946 3952353.023999928962 60397.925202185 2024-03-28T22:12:17.468795+00:00 19993206.138999998569 28999999.997999969870 27869999.966000080109 3952721.978999971878 60397.925213661 2024-03-28T22:12:18.460298+00:00 19993206.137000020593 29000000.000000000000 27870000.022999998182 3951376.920000075828 60397.925225315 2024-03-28T22:12:19.467177+00:00 19993206.141999959946 29000000.027000010014 27870000.000000000000 3953671.056999921799 60397.925236974 2024-03-28T22:12:20.474552+00:00 19993206.133000019938 28999999.970000028610 27870000.000000000000 3955169.030000091065 60397.925248444 2024-03-28T22:12:21.465560+00:00 19993206.140999969095 29000000.003999948502 27869999.982999920845 3951534.079999924172 60397.925260103 2024-03-28T22:12:22.472935+00:00 19993206.138999998569 28999999.998000029474 27869999.988000039011 3958079.966000080109 60397.925271579 2024-03-28T22:12:23.464438+00:00 19993206.136000040919 29000000.000000000000 27870000.034999970347 3953584.965999960899 60397.925283233 2024-03-28T22:12:24.471317+00:00 19993206.138999998569 29000000.006000038236 27869999.976000070572 3951426.019999980927 60397.925294708 2024-03-28T22:12:25.462820+00:00 19993206.136999960989 29000000.001999970526 27870000.011000040919 3951545.009000062943 60397.925306362 2024-03-28T22:12:26.469699+00:00 19993206.140000049025 28999999.965999960899 27869999.992999911308 3955281.956999897957 60397.925317838 2024-03-28T22:12:27.461203+00:00 19993206.136000040919 29000000.009000059217 27870000.024999979883 3951779.003000020981 60397.925329491 2024-03-28T22:12:28.468082+00:00 19993206.140999909490 29000000.021999958903 27869999.965000029653 3957102.050000071991 60397.925341151 2024-03-28T22:12:29.475457+00:00 19993206.137000080198 28999999.980000019073 27870000.042999979109 3947984.944999932777 60397.925352627 2024-03-28T22:12:30.466960+00:00 19993206.135999921709 29000000.001000050455 27869999.986999988556 3957362.960000038147 60397.925364281 2024-03-28T22:12:31.473839+00:00 19993206.139999989420 29000000.012999888510 27869999.997999999672 3955366.046000003815 60397.925375756 2024-03-28T22:12:32.465342+00:00 19993206.136000040919 29000000.018000010401 27869999.991000000387 3960466.904999970924 60397.925387410 2024-03-28T22:12:33.472221+00:00 19993206.141000028700 28999999.961000081152 27869999.960000008345 3955391.065999985207 60397.925398886 2024-03-28T22:12:34.463725+00:00 19993206.136999960989 28999999.990000009537 27870000.017999991775 3954806.062000035774 60397.925410545 2024-03-28T22:12:35.471100+00:00 19993206.139000058174 29000000.028000000864 27870000.019000008702 3952267.909000039101 60397.925422015 2024-03-28T22:12:36.462108+00:00 19993206.139999989420 29000000.008999940008 27870000.032000008970 3956480.039999961853 60397.925433675 2024-03-28T22:12:37.469483+00:00 19993206.135999921709 29000000.029000040144 27869999.984000001103 3957666.978999971878 60397.925445145 2024-03-28T22:12:38.460490+00:00 19993206.137000080198 28999999.932999998331 27869999.947000000626 3955717.013000010978 60397.925456804 2024-03-28T22:12:39.467865+00:00 19993206.138000011444 29000000.045000001788 27870000.057999968529 3949495.927000045776 60397.925468458 2024-03-28T22:12:40.474744+00:00 19993206.136999960989 28999999.972999989986 27869999.934000018984 3955167.123999952804 60397.925479934 2024-03-28T22:12:41.466247+00:00 19993206.138999938965 29000000.015000000596 27870000.023999989033 3952452.909999967087 60397.925491587 2024-03-28T22:12:42.473127+00:00 19993206.137000080198 29000000.006999999285 27870000.015000049025 3956163.095000029076 60397.925503063 2024-03-28T22:12:43.464630+00:00 19993206.140999909490 28999999.960000008345 27869999.997999969870 3958310.972000002861 60397.925514722 2024-03-28T22:12:44.472005+00:00 19993206.137000080198 29000000.022999998182 27869999.998000029474 3952997.027999997139 60397.925526192 2024-03-28T22:12:45.463012+00:00 19993206.138000011444 28999999.997000008821 27870000.022999998182 3959763.927000045776 60397.925537852 2024-03-28T22:12:46.470387+00:00 19993206.140999909490 29000000.003999978304 27869999.950999978930 3954448.049999999814 60397.925549322 2024-03-28T22:12:47.461394+00:00 19993206.134000059217 29000000.012000020593 27870000.035000029951 3950943.926000000909 60397.925560981 2024-03-28T22:12:48.468770+00:00 19993206.141000028700 29000000.007999960333 27870000.023999989033 3956783.002999999095 60397.925572451 2024-03-28T22:12:49.459777+00:00 19993206.137999888510 28999999.970000028610 27869999.962000008672 3952615.985000000801 60397.925584110 2024-03-28T22:12:50.467152+00:00 19993206.137000080198 29000000.012000020593 27869999.995999928564 3955808.061000001151 60397.925595770 2024-03-28T22:12:51.474528+00:00 19993206.136999960989 29000000.026999950409 27870000.017000079155 3954496.026000001002 60397.925607240 2024-03-28T22:12:52.465535+00:00 19993206.139999989420 28999999.991000000387 27870000.014999989420 3957731.022999998182 60397.925618900 2024-03-28T22:12:53.472910+00:00 19993206.136000040919 28999999.989000018686 27869999.985999941826 3959348.999000002164 60397.925630369 2024-03-28T22:12:54.463917+00:00 19993206.135999999940 29000000.008999999613 27870000.060000058264 3955863.960000000894 60397.925642029 2024-03-28T22:12:55.471292+00:00 19993206.143000010401 29000000.014999989420 27869999.949000000954 3956746.942999995779 60397.925653505 2024-03-28T22:12:56.462795+00:00 19993206.134999990463 28999999.971000019461 27869999.993000030518 3952882.994000003207 60397.925665158 2024-03-28T22:12:57.469674+00:00 19993206.138000011444 29000000.001999970526 27870000.022999998182 3956159.057999997865 60397.925676628 2024-03-28T22:12:58.460682+00:00 19993206.140000000596 29000000.001000050455 27869999.969999909401 3955429.045999995898 60397.925688288 2024-03-28T22:12:59.468057+00:00 19993206.136999979615 29000000.011000040919 27870000.000000000000 3951326.947000003885 60397.925699763 2024-03-28T22:13:00.459560+00:00 19993206.140999998897 28999999.961999889463 27869999.966000080109 3954126.050999999046 60397.925711417 2024-03-28T22:13:01.466439+00:00 19993206.133000019938 29000000.024000048637 27870000.046999931335 3960738.976999998093 60397.925723077 2024-03-28T22:13:02.473815+00:00 19993206.138999998569 28999999.993999961764 27869999.958999991417 3954003.015000008047 60397.925734547 2024-03-28T22:13:03.464822+00:00 19993206.140999998897 28999999.981999989599 27870000.052999969572 3953220.024999991059 60397.925746206 2024-03-28T22:13:04.472197+00:00 19993206.138999998569 29000000.000000000000 27869999.966000080109 3956679.974000006914 60397.925757676 2024-03-28T22:13:05.463204+00:00 19993206.138999998569 29000000.016000028700 27870000.052999969572 3956562.044000000227 60397.925769336 2024-03-28T22:13:06.470580+00:00 19993206.135000020266 29000000.009000059217 27869999.988000039011 3955411.962999999989 60397.925780805 2024-03-28T22:13:07.461587+00:00 19993206.136999960989 29000000.005999919027 27869999.972999930382 3957748.974999994040 60397.925792465 2024-03-28T22:13:08.468962+00:00 19993206.138000011444 29000000.019999980927 27870000.019999980927 3955558.927000001073 60397.925803935 2024-03-28T22:13:09.459969+00:00 19993206.142000019550 28999999.976000070572 27869999.995000001043 3958936.126000002027 60397.925815594 2024-03-28T22:13:10.467344+00:00 19993206.136999960989 29000000.005999919027 27870000.019000001252 3952864.944000006188 60397.925827254 2024-03-28T22:13:11.474718+00:00 19993206.138000011444 28999999.994000080973 27870000.002000000328 3953985.973999992013 60397.925838724 2024-03-28T22:13:12.465727+00:00 19993206.138000011444 28999999.988000039011 27869999.982999999076 3953378.018000007141 60397.925850383 2024-03-28T22:13:13.473102+00:00 19993206.136999960989 29000000.010999921709 27870000.001999989152 3953290.994999989867 60397.925861853 2024-03-28T22:13:14.464109+00:00 19993206.137000020593 28999999.955000039190 27869999.951000008732 3951812.045000001788 60397.925873512 2024-03-28T22:13:15.471484+00:00 19993206.138000011444 29000000.041000001132 27869999.988999988884 3953753.034000008833 60397.925884988 2024-03-28T22:13:16.462987+00:00 19993206.138000011444 29000000.004000000656 27870000.021000031382 3950902.960999995004 60397.925896642 2024-03-28T22:13:17.469867+00:00 19993206.139999989420 29000000.011999990791 27870000.054999981076 3956535.980000004172 60397.925908112 2024-03-28T22:13:18.460873+00:00 19993206.135999981314 28999999.980000000447 27869999.996000021696 3953299.986000000965 60397.925919771 2024-03-28T22:13:19.468249+00:00 19993206.140999969095 28999999.975999999791 27869999.935999989510 3954064.071999996901 60397.925931247 2024-03-28T22:13:20.459752+00:00 19993206.137000080198 29000000.041000008583 27870000.046000000089 3951855.984999984968 60397.925942901 2024-03-28T22:13:21.466631+00:00 19993206.138000011444 28999999.978999998420 27869999.972999989986 3957694.962999999989 60397.925954560 2024-03-28T22:13:22.474007+00:00 19993206.136999960989 28999999.986000001431 27870000.014999989420 3951350.936000018846 60397.925966030 2024-03-28T22:13:23.465014+00:00 19993206.136000040919 28999999.969999998808 27869999.951000031084 3953122.005999981891 60397.925977690 2024-03-28T22:13:24.472389+00:00 19993206.141999959946 29000000.076999988407 27870000.079999979585 3954623.043000013102 60397.925989165 2024-03-28T22:13:25.463892+00:00 19993206.136000040919 29000000.027000010014 27870000.028000000864 3957139.028999983799 60397.926000819 2024-03-28T22:13:26.470771+00:00 19993206.138999938965 28999999.949999991804 27869999.897000011057 3954150.044000000227 60397.926012295 2024-03-28T22:13:27.462274+00:00 19993206.139000058174 29000000.000000000000 27870000.087000008672 3958449.907000004780 60397.926023948 2024-03-28T22:13:28.469154+00:00 19993206.136999960989 29000000.005999978632 27869999.948999941349 3954037.997000008821 60397.926035424 2024-03-28T22:13:29.460657+00:00 19993206.141000028700 28999999.987000048161 27870000.032999988645 3958338.981000006199 60397.926047078 2024-03-28T22:13:30.467536+00:00 19993206.134999990463 29000000.012999951839 27869999.963000059128 3957186.009999989998 60397.926058554 2024-03-28T22:13:31.459039+00:00 19993206.140999909490 28999999.995999988168 27869999.977000001818 3955851.129999995232 60397.926070207 2024-03-28T22:13:32.465918+00:00 19993206.136000040919 28999999.994000021368 27870000.011999960989 3961492.921000003815 60397.926081867 2024-03-28T22:13:33.473294+00:00 19993206.136999960989 29000000.015999969095 27869999.975000020117 3958613.920000017155 60397.926093337 2024-03-28T22:13:34.464301+00:00 19993206.141000028700 28999999.986000061035 27870000.041000008583 3957301.021999984980 60397.926104996 2024-03-28T22:13:35.471676+00:00 19993206.134000059217 28999999.972999930382 27869999.962000008672 3956819.030999987852 60397.926116472 2024-03-28T22:13:36.463179+00:00 19993206.138999938965 29000000.024000048637 27870000.070999979973 3960204.099000006914 60397.926128126 2024-03-28T22:13:37.470058+00:00 19993206.136000040919 29000000.036999940872 27870000.013000011444 3955267.899000018835 60397.926139602 2024-03-28T22:13:38.461562+00:00 19993206.141000028700 28999999.946000099182 27869999.942000031471 3958598.060999989975 60397.926151261 2024-03-28T22:13:39.468937+00:00 19993206.137999888510 29000000.001999970526 27870000.038999918848 3959298.884999989998 60397.926162731 2024-03-28T22:13:40.459944+00:00 19993206.138000011444 29000000.039999961853 27870000.003000020981 3955846.034000008833 60397.926174390 2024-03-28T22:13:41.467319+00:00 19993206.139999989420 28999999.955000039190 27869999.963999990374 3955533.988999993075 60397.926186044 2024-03-28T22:13:42.474198+00:00 19993206.136000040919 29000000.022999998182 27869999.980000019073 3955868.016000003088 60397.926197520 2024-03-28T22:13:43.465702+00:00 19993206.141000028700 28999999.980999950320 27869999.998000029474 3960406.972000002861 60397.926209173 2024-03-28T22:13:44.472581+00:00 19993206.133000019938 29000000.055000070482 27870000.018000010401 3954775.087999999989 60397.926220649 2024-03-28T22:13:45.464084+00:00 19993206.140999909490 28999999.980000019073 27869999.996999979019 3959377.985000013839 60397.926232309 2024-03-28T22:13:46.471459+00:00 19993206.139000058174 28999999.988999959081 27870000.044999960810 3961232.068999975920 60397.926243778 2024-03-28T22:13:47.462466+00:00 19993206.136999998242 28999999.993999961764 27869999.992000099272 3961370.875000000000 60397.926255438 2024-03-28T22:13:48.469842+00:00 19993206.138999998569 28999999.995000001043 27869999.951000001281 3957996.152000010014 60397.926266908 2024-03-28T22:13:49.460849+00:00 19993206.135999999940 28999999.977000001818 27870000.017000000924 3963171.888000010978 60397.926278567 2024-03-28T22:13:50.468224+00:00 19993206.140000000596 29000000.008000019938 27869999.984000001103 3959585.003999977838 60397.926290043 2024-03-28T22:13:51.459727+00:00 19993206.140000000596 29000000.044999960810 27870000.043000008911 3953938.979000002146 60397.926301697 2024-03-28T22:13:52.466606+00:00 19993206.133000001311 28999999.969000000507 27869999.990000009537 3960174.981000006199 60397.926313356 2024-03-28T22:13:53.473982+00:00 19993206.140999991447 29000000.033999990672 27869999.992999970913 3958560.047999978065 60397.926324832 2024-03-28T22:13:54.465485+00:00 19993206.137000020593 28999999.988000001758 27869999.993000000715 3956533.960000038147 60397.926336486 2024-03-28T22:13:55.472364+00:00 19993206.139999989420 28999999.977000001818 27870000.038000021130 3956959.013999999035 60397.926347962 2024-03-28T22:13:56.463867+00:00 19993206.138999998569 29000000.054000008851 27869999.998000029474 3956783.075999975204 60397.926359615 2024-03-28T22:13:57.470746+00:00 19993206.134999990463 28999999.953999999911 27869999.988999959081 3959822.928000032902 60397.926371091 2024-03-28T22:13:58.462249+00:00 19993206.138999998569 29000000.006999999285 27869999.976000010967 3955295.062999964226 60397.926382750 2024-03-28T22:13:59.469624+00:00 19993206.138000011444 29000000.001000020653 27870000.000999990851 3957826.921999990940 60397.926394220 2024-03-28T22:14:00.460632+00:00 19993206.141999989748 29000000.007999990135 27870000.051999989897 3962823.950000048149 60397.926405880 2024-03-28T22:14:01.468006+00:00 19993206.136000040919 28999999.991999980062 27869999.986000001431 3956834.167999982834 60397.926417350 2024-03-28T22:14:02.459014+00:00 19993206.135999981314 28999999.947000030428 27869999.901000019163 3960229.907999991905 60397.926429009 2024-03-28T22:14:03.466389+00:00 19993206.143000010401 29000000.061999980360 27870000.055000010878 3954804.956000030041 60397.926440668 2024-03-28T22:14:04.473765+00:00 19993206.133999999613 29000000.000000000000 27870000.042999979109 3953909.984999955166 60397.926452138 2024-03-28T22:14:05.464772+00:00 19993206.138999998569 28999999.969000041485 27869999.985000010580 3958916.050000011921 60397.926463798 2024-03-28T22:14:06.472146+00:00 19993206.134999990463 29000000.028000000864 27869999.994999948889 3955423.996999979019 60397.926475274 2024-03-28T22:14:07.463651+00:00 19993206.138000011444 28999999.982999980450 27869999.953000068665 3959728.037000000011 60397.926486928 2024-03-28T22:14:08.470529+00:00 19993206.141999959946 29000000.013999998569 27870000.022999998182 3952053.946000040043 60397.926498403 2024-03-28T22:14:09.462034+00:00 19993206.138000011444 28999999.985000010580 27869999.991999980062 3955143.048999965191 60397.926510057 2024-03-28T22:14:10.468912+00:00 19993206.138999998569 29000000.035999950022 27870000.077999949455 3951147.973000050057 60397.926521533 2024-03-28T22:14:11.460415+00:00 19993206.133999999613 28999999.968000050634 27869999.899000048637 3949224.077999948990 60397.926533192 2024-03-28T22:14:12.467790+00:00 19993206.138000011444 28999999.988999959081 27870000.070000048727 3955216.905000030994 60397.926544662 2024-03-28T22:14:13.458797+00:00 19993206.137000020593 29000000.013000011444 27869999.994999889284 3951910.097999989986 60397.926556321 2024-03-28T22:14:14.466173+00:00 19993206.141999959946 28999999.996000051498 27869999.979000091553 3952368.948000013828 60397.926567981 2024-03-28T22:14:15.473548+00:00 19993206.141999959946 28999999.985999941826 27869999.983999971300 3953737.902999997139 60397.926579451 2024-03-28T22:14:16.464555+00:00 19993206.132000088692 29000000.001000050455 27870000.037999991328 3950007.134999989998 60397.926591110 2024-03-28T22:14:17.471930+00:00 19993206.139999989420 29000000.021999958903 27869999.967000011355 3955772.884999989998 60397.926602580 2024-03-28T22:14:18.462937+00:00 19993206.136999960989 28999999.978000041097 27870000.003000020981 3955725.053000032902 60397.926614240 2024-03-28T22:14:19.470312+00:00 19993206.139000058174 29000000.011999960989 27870000.003999948502 3947148.935999989975 60397.926625710 2024-03-28T22:14:20.461320+00:00 19993206.138000011444 28999999.990999940783 27869999.989000078291 3952082.020999968052 60397.926637369 2024-03-28T22:14:21.468695+00:00 19993206.135999921709 29000000.020000100136 27869999.982999920845 3960116.052000045776 60397.926648845 2024-03-28T22:14:22.460198+00:00 19993206.142000079155 28999999.995000001043 27870000.037000060081 3952924.914999961853 60397.926660499 2024-03-28T22:14:23.467077+00:00 19993206.134999990463 28999999.997999910265 27869999.970999959856 3954773.105000019073 60397.926671974 2024-03-28T22:14:24.458581+00:00 19993206.139999989420 29000000.009999990463 27870000.039000030607 3955598.958999990951 60397.926683628 2024-03-28T22:14:25.465460+00:00 19993206.138000011444 28999999.964000109583 27869999.972999930382 3954083.976999998093 60397.926695287 2024-03-28T22:14:26.472835+00:00 19993206.135999921709 29000000.010999921709 27869999.989999998361 3957441.009000002872 60397.926706757 2024-03-28T22:14:27.463842+00:00 19993206.141000028700 29000000.009000059217 27870000.045000001788 3957228.028999983799 60397.926718417 2024-03-28T22:14:28.471217+00:00 19993206.136000040919 29000000.008000019938 27869999.957000009716 3955976.048000038136 60397.926729892 2024-03-28T22:14:29.462721+00:00 19993206.138999938965 29000000.004999998957 27870000.043000001460 3960050.976999998093 60397.926741546 2024-03-28T22:14:30.469600+00:00 19993206.138000011444 28999999.989999998361 27870000.018999990076 3954955.907000004780 60397.926753022 2024-03-28T22:14:31.461103+00:00 19993206.137000080198 28999999.995000001043 27869999.979999989271 3948864.976999998093 60397.926764676 2024-03-28T22:14:32.467982+00:00 19993206.142999891192 29000000.013999998569 27869999.978000018746 3950063.028999983799 60397.926776151 2024-03-28T22:14:33.459484+00:00 19993206.133000019938 28999999.981000009924 27869999.998999979347 3951975.013999999035 60397.926787811 2024-03-28T22:14:34.466860+00:00 19993206.141000028700 29000000.018999990076 27869999.987000018358 3951357.028999983799 60397.926799281 2024-03-28T22:14:35.457868+00:00 19993206.134000059217 28999999.960000008345 27870000.056000020355 3955603.965000032913 60397.926810940 2024-03-28T22:14:36.465243+00:00 19993206.138999938965 29000000.058999989182 27870000.000000000000 3953592.111000000965 60397.926822594 2024-03-28T22:14:37.472122+00:00 19993206.141000028700 29000000.013999998569 27870000.022999938577 3953234.866999983788 60397.926834070 2024-03-28T22:14:38.463625+00:00 19993206.136999960989 28999999.952000018209 27869999.919000029564 3956400.972000002861 60397.926845723 2024-03-28T22:14:39.470504+00:00 19993206.139000058174 28999999.985000010580 27870000.010999981314 3954440.120999991894 60397.926857199 2024-03-28T22:14:40.462008+00:00 19993206.135999921709 28999999.998999949545 27870000.002000030130 3951925.931999980938 60397.926868859 2024-03-28T22:14:41.469383+00:00 19993206.138000000268 29000000.035000029951 27870000.008999999613 3958805.985000013839 60397.926880328 2024-03-28T22:14:42.460390+00:00 19993206.138999998569 28999999.998000029474 27870000.011999960989 3950751.097999989986 60397.926891988 2024-03-28T22:14:43.467765+00:00 19993206.139999989420 29000000.004999998957 27869999.961000028998 3951387.916000009049 60397.926903458 2024-03-28T22:14:44.458772+00:00 19993206.137000009418 29000000.002999961376 27870000.056999981403 3954484.101999998093 60397.926915118 2024-03-28T22:14:45.466148+00:00 19993206.138999998569 28999999.961000028998 27870000.013999998569 3957285.976000010967 60397.926926771 2024-03-28T22:14:46.473027+00:00 19993206.135999988765 28999999.991999980062 27869999.950000051409 3954947.987999976147 60397.926938247 2024-03-28T22:14:47.464530+00:00 19993206.138000011444 29000000.017999950796 27870000.004999998957 3955219.052000045776 60397.926949901 2024-03-28T22:14:48.471409+00:00 19993206.138999998569 29000000.022000070661 27869999.993999961764 3955396.919999957085 60397.926961376 2024-03-28T22:14:49.462912+00:00 19993206.138999998569 29000000.016999959946 27870000.000000000000 3950885.966000020970 60397.926973030 2024-03-28T22:14:50.469792+00:00 19993206.136000011116 28999999.942000031471 27869999.953999999911 3954253.041000009049 60397.926984506 2024-03-28T22:14:51.461295+00:00 19993206.140999998897 29000000.064000010490 27870000.060999989510 3951865.010999978054 60397.926996165 2024-03-28T22:14:52.468670+00:00 19993206.134999990463 28999999.968999978155 27869999.995000001043 3951597.914000033867 60397.927007635 2024-03-28T22:14:53.459677+00:00 19993206.140000019222 29000000.001000050455 27869999.980000019073 3951284.001999973785 60397.927019294 2024-03-28T22:14:54.467053+00:00 19993206.138999998569 28999999.998999949545 27870000.011999960989 3954406.133000016212 60397.927030765 2024-03-28T22:14:55.458060+00:00 19993206.135999981314 29000000.019999980927 27870000.039000030607 3951699.005999981891 60397.927042424 2024-03-28T22:14:56.465435+00:00 19993206.138999998569 28999999.967000011355 27869999.975000020117 3953209.907000004780 60397.927054078 2024-03-28T22:14:57.472314+00:00 19993206.135999981314 29000000.016000028700 27869999.988000039011 3950840.083999990951 60397.927065554 2024-03-28T22:14:58.463817+00:00 19993206.141000028700 28999999.980999950320 27869999.958999991417 3955175.911000012886 60397.927077213 2024-03-28T22:14:59.471192+00:00 19993206.135999981314 29000000.001000050455 27870000.037999991328 3950367.064999998081 60397.927088683 2024-03-28T22:15:00.462200+00:00 19993206.140000049025 29000000.011000040919 27870000.026999950409 3955543.999000012875 60397.927100342 2024-03-28T22:15:01.469575+00:00 19993206.137999951839 29000000.006999969482 27869999.986999988556 3952264.000000000000 60397.927111812 2024-03-28T22:15:02.460582+00:00 19993206.137000020593 29000000.036000009626 27869999.977000001818 3950196.884999989998 60397.927123472 2024-03-28T22:15:03.467957+00:00 19993206.139999989420 28999999.941999908537 27869999.986999988556 3956491.046999930870 60397.927134942 2024-03-28T22:15:04.458964+00:00 19993206.133999999613 29000000.042000059038 27870000.063000079244 3954045.029000043869 60397.927146601 2024-03-28T22:15:05.466340+00:00 19993206.141000028700 29000000.004999998957 27869999.982999999076 3952670.016999959946 60397.927158077 2024-03-28T22:15:06.457842+00:00 19993206.138999998569 28999999.958000000566 27869999.978999990970 3957489.991000055801 60397.927169730 2024-03-28T22:15:07.464722+00:00 19993206.136999960989 29000000.011999998242 27869999.980000000447 3952759.059999942780 60397.927181390 2024-03-28T22:15:08.472097+00:00 19993206.139999989420 28999999.958000000566 27870000.003000009805 3949990.916000009049 60397.927192860 2024-03-28T22:15:09.463105+00:00 19993206.134999990463 29000000.063999999315 27870000.058999989182 3944613.047000051010 60397.927204520 2024-03-28T22:15:10.470480+00:00 19993206.138000011444 28999999.965000018477 27869999.930000010878 3957305.973999977112 60397.927215995 2024-03-28T22:15:11.461983+00:00 19993206.136999960989 29000000.016999989748 27870000.022999998182 3954526.973000050057 60397.927227649 2024-03-28T22:15:12.468862+00:00 19993206.138000011444 28999999.991999980062 27870000.004999998957 3950968.986999989022 60397.927239125 2024-03-28T22:15:13.460365+00:00 19993206.141000028700 28999999.959000021219 27870000.004000011832 3955150.000999927986 60397.927250784 2024-03-28T22:15:14.467740+00:00 19993206.136000040919 29000000.057999998331 27869999.962000008672 3952580.063000082970 60397.927262254 2024-03-28T22:15:15.458748+00:00 19993206.141000028700 28999999.999999970198 27870000.050000008196 3951115.993999958038 60397.927273913 2024-03-28T22:15:16.466123+00:00 19993206.135999921709 29000000.018000010401 27869999.996999979019 3947631.036000012886 60397.927285383 2024-03-28T22:15:17.457130+00:00 19993206.138000011444 28999999.981999989599 27869999.991999980062 3954992.962000011932 60397.927297043 2024-03-28T22:15:18.464505+00:00 19993206.139999989420 28999999.973000049591 27869999.961000028998 3950608.924999951851 60397.927308696 2024-03-28T22:15:19.471384+00:00 19993206.137000080198 29000000.006999969482 27870000.018000010401 3955344.164000033867 60397.927320172 2024-03-28T22:15:20.462888+00:00 19993206.137999888510 29000000.004999998957 27870000.038999971002 3952344.875000000000 60397.927331826 2024-03-28T22:15:21.469767+00:00 19993206.139000058174 28999999.967000011355 27869999.970000028610 3951520.944000006188 60397.927343301 2024-03-28T22:15:22.461270+00:00 19993206.138999938965 28999999.972999989986 27869999.975999951363 3953789.087000011932 60397.927354956 2024-03-28T22:15:23.468149+00:00 19993206.137000080198 29000000.057000041008 27869999.981000009924 3958644.970999956131 60397.927366431 2024-03-28T22:15:24.459652+00:00 19993206.136999960989 28999999.962999939919 27869999.983999971300 3957430.052000045776 60397.927378085 2024-03-28T22:15:25.466532+00:00 19993206.141000028700 29000000.050999999046 27870000.057000041008 3952730.016000031959 60397.927389561 2024-03-28T22:15:26.458035+00:00 19993206.134999990463 29000000.014000058174 27870000.034999970347 3956777.979999899864 60397.927401214 2024-03-28T22:15:27.464914+00:00 19993206.141000028700 29000000.008000019938 27869999.983000040054 3952508.973000050057 60397.927412874 2024-03-28T22:15:28.472289+00:00 19993206.133999940008 28999999.947999950498 27869999.988999959081 3953614.991999983788 60397.927424349 2024-03-28T22:15:29.463792+00:00 19993206.139999989420 29000000.039999961853 27869999.984000090510 3956781.960999966133 60397.927436003 2024-03-28T22:15:30.470672+00:00 19993206.141000028700 28999999.958999991417 27869999.997999910265 3955146.087000011932 60397.927447479 2024-03-28T22:15:31.462175+00:00 19993206.133999940008 29000000.026000019163 27870000.004000071436 3956567.962000011932 60397.927459133 2024-03-28T22:15:32.469054+00:00 19993206.140000101179 28999999.985000010580 27870000.008000019938 3951030.006999969017 60397.927470608 2024-03-28T22:15:33.460557+00:00 19993206.134999990463 29000000.027000069618 27870000.011999960989 3955467.011000037193 60397.927482262 2024-03-28T22:15:34.467435+00:00 19993206.140999909490 28999999.984999898821 27870000.001999970526 3952499.016999959946 60397.927493738 2024-03-28T22:15:35.458939+00:00 19993206.138000000268 28999999.995000001043 27869999.986999988556 3957155.989000082016 60397.927505397 2024-03-28T22:15:36.466316+00:00 19993206.135999999940 28999999.988000039011 27869999.963000059128 3955961.980000019073 60397.927516867 2024-03-28T22:15:37.457322+00:00 19993206.144000001252 29000000.016999959946 27870000.029999971390 3954658.964999914169 60397.927528527 2024-03-28T22:15:38.464696+00:00 19993206.133999999613 29000000.026000019163 27870000.024000048637 3952650.024000049103 60397.927540186 2024-03-28T22:15:39.472072+00:00 19993206.138999998569 28999999.980000019073 27870000.005999919027 3954497.970999956131 60397.927551656 2024-03-28T22:15:40.463078+00:00 19993206.133999999613 29000000.006000038236 27869999.983000040054 3947991.019000052940 60397.927563315 2024-03-28T22:15:41.470455+00:00 19993206.141999989748 28999999.990999940783 27869999.993999961764 3955736.051999927033 60397.927574785 2024-03-28T22:15:42.461462+00:00 19993206.138000011444 29000000.017000079155 27870000.019000049680 3951214.001000047196 60397.927586445 2024-03-28T22:15:43.468837+00:00 19993206.137999981642 28999999.991000000387 27870000.000000000000 3947547.011000037193 60397.927597920 2024-03-28T22:15:44.460340+00:00 19993206.140000019222 29000000.000999998301 27869999.953999999911 3950685.026999949943 60397.927609580 2024-03-28T22:15:45.467715+00:00 19993206.132999990135 28999999.992000009865 27870000.054000008851 3953243.947000027169 60397.927621050 2024-03-28T22:15:46.458722+00:00 19993206.140000019222 29000000.003999989480 27870000.008000001311 3955039.990000010002 60397.927632709 2024-03-28T22:15:47.466099+00:00 19993206.136999990791 29000000.004000011832 27869999.978999990970 3951502.927000045776 60397.927644179 2024-03-28T22:15:48.457105+00:00 19993206.139999989420 29000000.007999990135 27870000.050999999046 3955949.044999957085 60397.927655839 2024-03-28T22:15:49.464479+00:00 19993206.139999989420 28999999.971999999136 27869999.934999998659 3959190.028999925125 60397.927667493 2024-03-28T22:15:50.471359+00:00 19993206.133999999613 29000000.008000019938 27869999.997000008821 3953835.963000059128 60397.927678968 2024-03-28T22:15:51.462863+00:00 19993206.143000010401 28999999.989999979734 27869999.978999998420 3952400.985999941826 60397.927690622 2024-03-28T22:15:52.469742+00:00 19993206.134999990463 29000000.015000019222 27870000.033000018448 3953988.988000034820 60397.927702098 2024-03-28T22:15:53.461245+00:00 19993206.138000011444 29000000.036000009626 27870000.035999950022 3954144.960000038147 60397.927713757 2024-03-28T22:15:54.468620+00:00 19993206.138999998569 28999999.950999978930 27869999.967000011355 3952812.115999937057 60397.927725227 2024-03-28T22:15:55.459627+00:00 19993206.138000011444 29000000.028000000864 27869999.995999988168 3951691.907999991905 60397.927736887 2024-03-28T22:15:56.467003+00:00 19993206.139999989420 28999999.977000001818 27869999.991000000387 3957833.027000070084 60397.927748356 2024-03-28T22:15:57.458010+00:00 19993206.134999990463 29000000.042999979109 27870000.050999999046 3952092.047999978065 60397.927760016 2024-03-28T22:15:58.465385+00:00 19993206.141000028700 28999999.920000020415 27869999.928000029176 3955727.031000018120 60397.927771486 2024-03-28T22:15:59.456392+00:00 19993206.135999981314 29000000.016000028700 27869999.987999979407 3953218.955999969970 60397.927783146 2024-03-28T22:16:00.463767+00:00 19993206.138999998569 29000000.020999971777 27870000.083000000566 3952587.009000062943 60397.927794805 2024-03-28T22:16:01.471142+00:00 19993206.135999981314 28999999.997999969870 27869999.952000018209 3951937.059999942780 60397.927806275 2024-03-28T22:16:02.462150+00:00 19993206.134999990463 29000000.014000058174 27870000.037999991328 3954025.962000011932 60397.927817934 2024-03-28T22:16:03.469525+00:00 19993206.144000049680 28999999.978999968618 27869999.949000000954 3950516.044000030030 60397.927829404 2024-03-28T22:16:04.460532+00:00 19993206.136000040919 28999999.998000029474 27870000.031000021845 3957105.935999989975 60397.927841064 2024-03-28T22:16:05.467907+00:00 19993206.138999938965 29000000.039000030607 27870000.049999948591 3955853.932999968994 60397.927852534 2024-03-28T22:16:06.458915+00:00 19993206.139000058174 29000000.000999931246 27869999.944000009447 3953646.060000061989 60397.927864193 2024-03-28T22:16:07.466290+00:00 19993206.136999960989 28999999.942000031471 27869999.955999970436 3951539.004999995232 60397.927875669 2024-03-28T22:16:08.457792+00:00 19993206.139999989420 29000000.057000041008 27870000.082000020891 3955411.092999935150 60397.927887328 2024-03-28T22:16:09.465168+00:00 19993206.136999960989 28999999.954999919981 27869999.940999981016 3950714.837000011932 60397.927898982 2024-03-28T22:16:10.472047+00:00 19993206.134999990463 29000000.004000071436 27870000.015000101179 3955648.118000030983 60397.927910452 2024-03-28T22:16:11.463056+00:00 19993206.142000079155 29000000.041000008583 27869999.995000001043 3957753.003999948967 60397.927922111 2024-03-28T22:16:12.470430+00:00 19993206.134999990463 28999999.963999990374 27870000.010999921709 3953773.910000085831 60397.927933581 2024-03-28T22:16:13.461437+00:00 19993206.139999989420 29000000.036999940872 27870000.029999971390 3955523.063999890815 60397.927945241 2024-03-28T22:16:14.468812+00:00 19993206.136999960989 28999999.991999980062 27869999.980000019073 3958734.946000099182 60397.927956717 2024-03-28T22:16:15.460315+00:00 19993206.139000058174 28999999.994000080973 27869999.950000051409 3952893.923999906052 60397.927968370 2024-03-28T22:16:16.467194+00:00 19993206.138999938965 28999999.981999989599 27869999.981999989599 3953318.224000095855 60397.927979846 2024-03-28T22:16:17.458697+00:00 19993206.137000080198 28999999.990000009537 27870000.047000050545 3954144.832999945153 60397.927991500 2024-03-28T22:16:18.465577+00:00 19993206.139999989420 29000000.018000010401 27870000.018999930471 3953221.080000042915 60397.928002975 2024-03-28T22:16:19.457080+00:00 19993206.134999990463 29000000.020999908447 27870000.006000038236 3955678.955999969970 60397.928014629 2024-03-28T22:16:20.463959+00:00 19993206.138999938965 28999999.977000001818 27869999.975999951363 3956408.024999976158 60397.928026289 2024-03-28T22:16:21.471335+00:00 19993206.137000080198 29000000.019999999553 27870000.047999981791 3952449.924000024796 60397.928037758 2024-03-28T22:16:22.462342+00:00 19993206.138999938965 28999999.980000000447 27869999.958999998868 3955739.082000017166 60397.928049418 2024-03-28T22:16:23.469717+00:00 19993206.139000058174 28999999.971000000834 27869999.959999989718 3952742.036999940872 60397.928060888 2024-03-28T22:16:24.460724+00:00 19993206.135999921709 29000000.029000010341 27870000.012000009418 3954344.892000079155 60397.928072548 2024-03-28T22:16:25.468099+00:00 19993206.141000028700 29000000.059999998659 27870000.065999999642 3957537.016999959946 60397.928084018 2024-03-28T22:16:26.459107+00:00 19993206.139000058174 28999999.973999980837 27869999.990000009537 3956795.669999957085 60397.928095677 2024-03-28T22:16:27.466482+00:00 19993206.139999989420 28999999.964000020176 27869999.935999989510 3952355.375000000000 60397.928107153 2024-03-28T22:16:28.457985+00:00 19993206.138000000268 29000000.002999991179 27870000.092000011355 3955335.093000053894 60397.928118806 2024-03-28T22:16:29.464864+00:00 19993206.131999999285 29000000.028000000864 27869999.969999998808 3952638.833999990951 60397.928130282 2024-03-28T22:16:30.456367+00:00 19993206.142000000924 28999999.971999999136 27869999.991999980062 3951538.902999997139 60397.928141941 2024-03-28T22:16:31.463743+00:00 19993206.133999999613 28999999.995000001043 27869999.991000030190 3954688.136000037193 60397.928153595 2024-03-28T22:16:32.470622+00:00 19993206.142000000924 29000000.015999969095 27869999.944999989122 3951983.969999908935 60397.928165071 2024-03-28T22:16:33.462125+00:00 19993206.135000009090 28999999.971000019461 27870000.008000019938 3953680.071000099182 60397.928176724 2024-03-28T22:16:34.469004+00:00 19993206.140999991447 29000000.032000008970 27870000.047999981791 3954761.984999895096 60397.928188200 2024-03-28T22:16:35.460507+00:00 19993206.138000011444 29000000.014999989420 27869999.991000000387 3954000.988000034820 60397.928199860 2024-03-28T22:16:36.467883+00:00 19993206.134999990463 28999999.967000011355 27869999.987999979407 3958557.110000013839 60397.928211330 2024-03-28T22:16:37.458890+00:00 19993206.140000019222 29000000.004000011832 27870000.008000019938 3953210.904999970924 60397.928222989 2024-03-28T22:16:38.466265+00:00 19993206.134999990463 28999999.981999989599 27870000.000999990851 3955345.052000045776 60397.928234459 2024-03-28T22:16:39.457272+00:00 19993206.140999998897 29000000.009000059217 27870000.016000028700 3950742.062999964226 60397.928246119 2024-03-28T22:16:40.464647+00:00 19993206.138999998569 29000000.006999969482 27869999.949000000954 3948193.843999981880 60397.928257594 2024-03-28T22:16:41.456150+00:00 19993206.136999990791 29000000.036000009626 27870000.021999958903 3957716.008000016212 60397.928269248 2024-03-28T22:16:42.463030+00:00 19993206.138999998569 28999999.962000008672 27870000.004000071436 3951036.996000051033 60397.928280908 2024-03-28T22:16:43.470405+00:00 19993206.138999998569 29000000.013999938965 27870000.061999920756 3956285.044000030030 60397.928292377 2024-03-28T22:16:44.461412+00:00 19993206.138999998569 28999999.975000020117 27869999.962000008672 3957013.981999992859 60397.928304037 2024-03-28T22:16:45.468787+00:00 19993206.133000019938 28999999.978999968618 27869999.986000061035 3958853.061999917030 60397.928315513 2024-03-28T22:16:46.460291+00:00 19993206.138000011444 29000000.032000061125 27869999.993000030518 3955207.000000000000 60397.928327166 2024-03-28T22:16:47.467170+00:00 19993206.141999959946 28999999.996999979019 27870000.041999939829 3953742.877000092994 60397.928338642 2024-03-28T22:16:48.458673+00:00 19993206.136000040919 29000000.019999980927 27869999.991999980062 3952406.050999999046 60397.928350301 2024-03-28T22:16:49.466048+00:00 19993206.138999998569 28999999.960000038147 27869999.991000059992 3954359.994999886025 60397.928361772 2024-03-28T22:16:50.457055+00:00 19993206.138999998569 29000000.036999940872 27870000.049999948591 3955255.043000102043 60397.928373431 2024-03-28T22:16:51.464430+00:00 19993206.135999981314 28999999.970000028610 27869999.940000060946 3960392.000000000000 60397.928384901 2024-03-28T22:16:52.455438+00:00 19993206.139999989420 29000000.018999930471 27869999.971999999136 3952463.904999970924 60397.928396560 2024-03-28T22:16:53.462813+00:00 19993206.136000040919 29000000.017000079155 27869999.974999900907 3956889.123000026215 60397.928408219 2024-03-28T22:16:54.470188+00:00 19993206.140999969095 28999999.977000001818 27870000.035000089556 3956670.967000008095 60397.928419690 2024-03-28T22:16:55.461195+00:00 19993206.136000040919 29000000.008999940008 27870000.000000000000 3957744.963999987114 60397.928431349 2024-03-28T22:16:56.468570+00:00 19993206.138000011444 28999999.989000078291 27869999.962000008672 3952679.048999906052 60397.928442819 2024-03-28T22:16:57.459578+00:00 19993206.141999959946 29000000.048999998719 27870000.048999909312 3951178.965000032913 60397.928454479 2024-03-28T22:16:58.466953+00:00 19993206.133000019938 28999999.991000000387 27870000.043000098318 3948150.037999988068 60397.928465954 2024-03-28T22:16:59.458456+00:00 19993206.141000028700 28999999.966999989003 27869999.956999901682 3949755.050999999046 60397.928477608 2024-03-28T22:17:00.465335+00:00 19993206.135999921709 28999999.981000009924 27869999.988000001758 3951973.965000032913 60397.928489084 2024-03-28T22:17:01.456838+00:00 19993206.138000011444 28999999.999000009149 27870000.000999998301 3951568.988000034820 60397.928500738 2024-03-28T22:17:02.463718+00:00 19993206.139000058174 29000000.046999990940 27870000.041999999434 3952836.878000020981 60397.928512397 2024-03-28T22:17:03.471093+00:00 19993206.138999938965 28999999.954999979585 27869999.964999999851 3952190.145999907982 60397.928523867 2024-03-28T22:17:04.462100+00:00 19993206.141000028700 29000000.054000020027 27870000.041999999434 3957116.900000094902 60397.928535527 2024-03-28T22:17:05.469475+00:00 19993206.131999969482 28999999.964999999851 27869999.977999988943 3957665.014999986161 60397.928547002 2024-03-28T22:17:06.460978+00:00 19993206.141000028700 28999999.999000009149 27869999.997000008821 3959281.962999939919 60397.928558656 2024-03-28T22:17:07.467857+00:00 19993206.136000040919 29000000.013999998569 27870000.036000009626 3959883.039000033867 60397.928570132 2024-03-28T22:17:08.459361+00:00 19993206.140999909490 28999999.993999961764 27869999.953999999911 3954878.083999990951 60397.928581785 2024-03-28T22:17:09.466240+00:00 19993206.137000080198 29000000.013999998569 27870000.030999988317 3952216.934999942780 60397.928593261 2024-03-28T22:17:10.457743+00:00 19993206.136999960989 29000000.008000019938 27869999.998000029474 3952246.121000051033 60397.928604915 2024-03-28T22:17:11.464622+00:00 19993206.138999938965 28999999.982999980450 27869999.945999979973 3953619.843999981880 60397.928616391 2024-03-28T22:17:12.456126+00:00 19993206.137000080198 29000000.017000019550 27870000.061999980360 3957241.111000061035 60397.928628050 2024-03-28T22:17:13.463501+00:00 19993206.139999989420 28999999.982999980450 27869999.962999999523 3952016.945999979973 60397.928639703 2024-03-28T22:17:14.470380+00:00 19993206.136999960989 28999999.979000028223 27870000.028000000864 3950049.901000022888 60397.928651179 2024-03-28T22:17:15.461883+00:00 19993206.138000011444 28999999.993999961764 27869999.954000059515 3953476.024999976158 60397.928662833 2024-03-28T22:17:16.468763+00:00 19993206.139000058174 29000000.018000010401 27870000.005999978632 3956315.092999935150 60397.928674309 2024-03-28T22:17:17.460266+00:00 19993206.136999960989 28999999.983000040054 27869999.953999999911 3950340.868000030983 60397.928685962 2024-03-28T22:17:18.467145+00:00 19993206.141000028700 29000000.052999969572 27870000.061999980360 3951981.087999999989 60397.928697438 2024-03-28T22:17:19.458648+00:00 19993206.135999921709 28999999.958000060171 27869999.966000020504 3954321.961999998894 60397.928709092 2024-03-28T22:17:20.465527+00:00 19993206.139999989420 28999999.996999979019 27869999.990000009537 3951569.875000000000 60397.928720567 2024-03-28T22:17:21.457030+00:00 19993206.137000080198 28999999.992999911308 27870000.014999989420 3952746.121000001207 60397.928732227 2024-03-28T22:17:22.464405+00:00 19993206.135000001639 29000000.020000100136 27869999.998000029474 3950023.061000001151 60397.928743697 2024-03-28T22:17:23.455413+00:00 19993206.142000000924 29000000.018000010401 27870000.024999979883 3954450.995999998879 60397.928755356 2024-03-28T22:17:24.462787+00:00 19993206.135999999940 29000000.015999909490 27870000.021000031382 3955955.967999998014 60397.928767010 2024-03-28T22:17:25.469667+00:00 19993206.138000000268 28999999.974000100046 27869999.968999978155 3956030.861000000965 60397.928778486 2024-03-28T22:17:26.461170+00:00 19993206.138999998569 28999999.979999899864 27870000.014999989420 3950097.129000001121 60397.928790140 2024-03-28T22:17:27.468049+00:00 19993206.136000011116 28999999.995000001043 27870000.018000010401 3955118.016999997199 60397.928801615 2024-03-28T22:17:28.459552+00:00 19993206.139999989420 28999999.991000059992 27869999.981999989599 3951155.995000004768 60397.928813269 2024-03-28T22:17:29.466432+00:00 19993206.138000011444 28999999.995000001043 27869999.998999949545 3954547.991999999154 60397.928824745 2024-03-28T22:17:30.457935+00:00 19993206.138000011444 29000000.046999931335 27870000.034000039101 3950748.074999995995 60397.928836404 2024-03-28T22:17:31.465310+00:00 19993206.140999969095 28999999.984000090510 27869999.958999991417 3951554.024000003934 60397.928847874 2024-03-28T22:17:32.456317+00:00 19993206.135000020266 29000000.000000000000 27869999.955000039190 3955950.909000001848 60397.928859534 2024-03-28T22:17:33.463693+00:00 19993206.138999998569 29000000.015999909490 27870000.067999958992 3948993.058999999892 60397.928871187 2024-03-28T22:17:34.470572+00:00 19993206.134999990463 28999999.962999999523 27869999.950999978930 3952862.085999995004 60397.928882663 2024-03-28T22:17:35.462075+00:00 19993206.141999989748 29000000.054999999702 27870000.034000039101 3956155.830999999773 60397.928894317 2024-03-28T22:17:36.468954+00:00 19993206.136000040919 28999999.948000010103 27869999.988000039011 3953061.967000008095 60397.928905793 2024-03-28T22:17:37.460457+00:00 19993206.139999989420 29000000.076999988407 27870000.052999969572 3950446.095999985933 60397.928917446 2024-03-28T22:17:38.467337+00:00 19993206.138999998569 28999999.948000010103 27869999.937000039965 3951014.044000000227 60397.928928922 2024-03-28T22:17:39.458840+00:00 19993206.135999981314 28999999.969999998808 27870000.039000000805 3950136.925000011921 60397.928940581 2024-03-28T22:17:40.466214+00:00 19993206.142000019550 28999999.997999999672 27869999.954999998212 3950781.153999999166 60397.928952051 2024-03-28T22:17:41.457222+00:00 19993206.133000019938 29000000.012999981642 27870000.011999990791 3952396.869999989867 60397.928963711 2024-03-28T22:17:42.464597+00:00 19993206.138999998569 29000000.012000020593 27870000.006999999285 3955207.076000005007 60397.928975181 2024-03-28T22:17:43.455604+00:00 19993206.136999960989 28999999.984000001103 27869999.983000010252 3948701.922000005841 60397.928986840 2024-03-28T22:17:44.462980+00:00 19993206.140000049025 29000000.017000019550 27870000.064000010490 3951704.038999990094 60397.928998494 2024-03-28T22:17:45.469859+00:00 19993206.138999998569 28999999.992999970913 27869999.947000000626 3953178.942000002135 60397.929009969 2024-03-28T22:17:46.461362+00:00 19993206.135999981314 28999999.987999979407 27870000.030000001192 3950775.983999996912 60397.929021623 2024-03-28T22:17:47.468241+00:00 19993206.142000019550 29000000.013999998569 27870000.001999970526 3953345.986000000965 60397.929033099 2024-03-28T22:17:48.459745+00:00 19993206.134999930859 28999999.989000018686 27869999.962000038475 3946783.011000006925 60397.929044752 2024-03-28T22:17:49.466624+00:00 19993206.136000040919 28999999.995999988168 27870000.037000000477 3952384.122999995947 60397.929056228 2024-03-28T22:17:50.458127+00:00 19993206.138000011444 29000000.018000010401 27869999.993999961764 3952175.923000007868 60397.929067888 2024-03-28T22:17:51.465502+00:00 19993206.138000011444 29000000.012000020593 27869999.977999988943 3954223.047999992967 60397.929079358 2024-03-28T22:17:52.456509+00:00 19993206.141000028700 28999999.981000009924 27869999.959000051022 3954740.939000010025 60397.929091017 2024-03-28T22:17:53.463884+00:00 19993206.136999960989 29000000.036999940872 27870000.049999948591 3954919.993000001181 60397.929102487 2024-03-28T22:17:54.454892+00:00 19993206.139999989420 28999999.962000008672 27869999.983000040054 3953396.981999992859 60397.929114147 2024-03-28T22:17:55.462267+00:00 19993206.139000058174 29000000.016000028700 27870000.002999961376 3951579.067999988794 60397.929125806 2024-03-28T22:17:56.469642+00:00 19993206.136999960989 28999999.995999928564 27870000.083000000566 3952923.986000000965 60397.929137276 2024-03-28T22:17:57.460650+00:00 19993206.139999989420 28999999.960000038147 27869999.894999980927 3956783.930000007153 60397.929148936 2024-03-28T22:17:58.468025+00:00 19993206.133999940008 29000000.047000050545 27870000.024000048637 3957462.092999995220 60397.929160411 2024-03-28T22:17:59.459528+00:00 19993206.138000011444 28999999.971999999136 27870000.018999930471 3954532.001000016928 60397.929172065 2024-03-28T22:18:00.466407+00:00 19993206.142000079155 29000000.026999950409 27870000.013000011444 3958164.012999982107 60397.929183541 2024-03-28T22:18:01.457910+00:00 19993206.135999921709 28999999.986000061035 27869999.981999989599 3951510.976999998093 60397.929195195 2024-03-28T22:18:02.464789+00:00 19993206.139999989420 28999999.972999930382 27869999.985000010580 3952353.001000016928 60397.929206670 2024-03-28T22:18:03.456293+00:00 19993206.134000059217 29000000.009000059217 27869999.983000040054 3952680.928999990225 60397.929218324 2024-03-28T22:18:04.463172+00:00 19993206.141999959946 29000000.031000021845 27870000.046000000089 3956261.949999988079 60397.929229800 2024-03-28T22:18:05.454674+00:00 19993206.136000040919 28999999.965999960899 27869999.968999978155 3953806.026000022888 60397.929241459 2024-03-28T22:18:06.462050+00:00 19993206.141000028700 29000000.011999960989 27870000.021999958903 3954912.019999980927 60397.929253113 2024-03-28T22:18:07.468929+00:00 19993206.136999960989 29000000.000000000000 27869999.983000040054 3951507.066000015009 60397.929264588 2024-03-28T22:18:08.460432+00:00 19993206.136999960989 29000000.026000019163 27870000.026000019163 3952252.004999995232 60397.929276242 2024-03-28T22:18:09.467312+00:00 19993206.141000028700 29000000.021000031382 27869999.995999928564 3954096.884999989998 60397.929287718 2024-03-28T22:18:10.458815+00:00 19993206.133000019938 28999999.973999980837 27870000.024000048637 3957864.041999996174 60397.929299371 2024-03-28T22:18:11.465694+00:00 19993206.138999938965 28999999.960999999195 27869999.919999960810 3955370.019000024069 60397.929310847 2024-03-28T22:18:12.457197+00:00 19993206.137000080198 28999999.975999999791 27870000.001000050455 3952072.995999991894 60397.929322501 2024-03-28T22:18:13.464076+00:00 19993206.138000011444 29000000.085999999195 27870000.062000039965 3954942.997000008821 60397.929333976 2024-03-28T22:18:14.455580+00:00 19993206.138999938965 28999999.966000009328 27869999.963999990374 3953261.980999975931 60397.929345630 2024-03-28T22:18:15.462459+00:00 19993206.136000040919 28999999.984000001103 27870000.039999961853 3951873.137000023853 60397.929357290 2024-03-28T22:18:16.469834+00:00 19993206.142000000924 28999999.990000009537 27869999.917000059038 3952986.877999991179 60397.929368760 2024-03-28T22:18:17.460841+00:00 19993206.138000000268 29000000.030000001192 27870000.041999999434 3952206.062999994028 60397.929380419 2024-03-28T22:18:18.468217+00:00 19993206.135000009090 29000000.007999990135 27870000.030000001192 3956751.969000012148 60397.929391889 2024-03-28T22:18:19.459224+00:00 19993206.140999998897 29000000.020000010729 27870000.000000000000 3950966.898999989033 60397.929403549 2024-03-28T22:18:20.466599+00:00 19993206.134999990463 28999999.979999989271 27869999.977000001818 3955407.039999992121 60397.929415018 2024-03-28T22:18:21.457606+00:00 19993206.140999998897 29000000.005999978632 27869999.988000009209 3950451.020000011194 60397.929426678 2024-03-28T22:18:22.464981+00:00 19993206.135999988765 29000000.001000050455 27870000.078999999911 3955974.993000001181 60397.929438154 2024-03-28T22:18:23.456484+00:00 19993206.142000019550 28999999.974999960512 27869999.911000009626 3951251.062999994028 60397.929449807 2024-03-28T22:18:24.463364+00:00 19993206.138999998569 29000000.048000041395 27870000.061999980360 3951226.030000001192 60397.929461283 2024-03-28T22:18:25.454867+00:00 19993206.131999999285 28999999.957999940962 27869999.949000000954 3953190.923000007868 60397.929472937 2024-03-28T22:18:26.461746+00:00 19993206.143999990076 28999999.986000001431 27870000.029000010341 3954026.013999999035 60397.929484596 2024-03-28T22:18:27.469121+00:00 19993206.131999999285 29000000.008999999613 27869999.971000019461 3953615.023000001907 60397.929496066 2024-03-28T22:18:28.460128+00:00 19993206.142999980599 29000000.026000019163 27870000.041999999434 3954209.027000010014 60397.929507726 2024-03-28T22:18:29.467503+00:00 19993206.136000040919 28999999.985000010580 27869999.962000008672 3956098.932999968994 60397.929519202 2024-03-28T22:18:30.459007+00:00 19993206.138000011444 28999999.993999961764 27869999.956999961287 3956345.085000038147 60397.929530855 2024-03-28T22:18:31.465886+00:00 19993206.139999989420 28999999.973000049591 27870000.041999999434 3949673.849999963772 60397.929542331 2024-03-28T22:18:32.457389+00:00 19993206.133999999613 29000000.022999998182 27870000.016000028700 3948620.989000021946 60397.929553990 2024-03-28T22:18:33.464764+00:00 19993206.140999969095 29000000.011999960989 27870000.018999990076 3950392.064999998081 60397.929565460 2024-03-28T22:18:34.455772+00:00 19993206.136000040919 29000000.009999990463 27869999.991000000387 3952158.023000001907 60397.929577120 2024-03-28T22:18:35.463147+00:00 19993206.138999998569 29000000.001000050455 27870000.008000019938 3954140.078000009060 60397.929588590 2024-03-28T22:18:36.454154+00:00 19993206.138999998569 28999999.971999999136 27869999.974999960512 3955314.913999975193 60397.929600249 2024-03-28T22:18:37.461529+00:00 19993206.137999951839 28999999.998999949545 27869999.988000039011 3949583.947000027169 60397.929611909 2024-03-28T22:18:38.468904+00:00 19993206.138000011444 28999999.991999980062 27869999.995999928564 3953628.076999961864 60397.929623384 2024-03-28T22:18:39.460408+00:00 19993206.136000040919 29000000.019000049680 27870000.037999991328 3953310.060000001919 60397.929635038 2024-03-28T22:18:40.467287+00:00 19993206.140999969095 28999999.993000030518 27870000.002000089735 3954652.985000013839 60397.929646514 2024-03-28T22:18:41.458790+00:00 19993206.137000020593 28999999.992999911308 27869999.992999911308 3955518.001999973785 60397.929658168 2024-03-28T22:18:42.465669+00:00 19993206.137999951839 29000000.016000028700 27869999.995000001043 3957340.851000010967 60397.929669643 2024-03-28T22:18:43.457172+00:00 19993206.139999989420 29000000.021000031382 27870000.041000008583 3956123.076000034809 60397.929681303 2024-03-28T22:18:44.464548+00:00 19993206.134999990463 28999999.993000030518 27869999.986999988556 3952497.069000006188 60397.929692773 2024-03-28T22:18:45.455554+00:00 19993206.142000079155 28999999.983999971300 27869999.942000031471 3956937.939999998081 60397.929704426 2024-03-28T22:18:46.462434+00:00 19993206.136999960989 29000000.016999959946 27870000.017000079155 3952110.010999978054 60397.929715902 2024-03-28T22:18:47.453937+00:00 19993206.136000040919 28999999.988999959081 27869999.961999889463 3956396.916000009049 60397.929727561 2024-03-28T22:18:48.461311+00:00 19993206.138999938965 29000000.011000040919 27870000.052000049502 3952822.000999987125 60397.929739215 2024-03-28T22:18:49.468192+00:00 19993206.139000058174 29000000.002000000328 27870000.001000050455 3953513.141000031959 60397.929750691 2024-03-28T22:18:50.459695+00:00 19993206.138999938965 28999999.960999999195 27869999.983999971300 3953278.937999964226 60397.929762345 2024-03-28T22:18:51.466574+00:00 19993206.137000080198 29000000.003000009805 27870000.036999940872 3951471.016000031959 60397.929773821 2024-03-28T22:18:52.458077+00:00 19993206.137999888510 28999999.988000009209 27869999.940000060946 3950119.001999973785 60397.929785474 2024-03-28T22:18:53.464955+00:00 19993206.140000101179 28999999.991000000387 27870000.021999958903 3950979.939000010025 60397.929796950 2024-03-28T22:18:54.456459+00:00 19993206.134999990463 29000000.021000001580 27869999.960000038147 3955509.105000019073 60397.929808609 2024-03-28T22:18:55.463835+00:00 19993206.139999989420 29000000.034000009298 27870000.080000039190 3949883.893999993801 60397.929820079 2024-03-28T22:18:56.454842+00:00 19993206.135999921709 28999999.980999980122 27869999.956999998540 3956050.042999982834 60397.929831739 2024-03-28T22:18:57.462217+00:00 19993206.141000028700 29000000.022999998182 27870000.018999990076 3955730.015999972820 60397.929843392 2024-03-28T22:18:58.469096+00:00 19993206.134000059217 28999999.962999999523 27869999.974000010639 3951672.101999998093 60397.929854868 2024-03-28T22:18:59.460599+00:00 19993206.140999909490 29000000.002000030130 27870000.015000000596 3955205.848000050057 60397.929866527 2024-03-28T22:19:00.467975+00:00 19993206.137000080198 28999999.995000001043 27870000.043000001460 3954283.026999949943 60397.929877997 2024-03-28T22:19:01.458982+00:00 19993206.138999938965 29000000.048999968916 27869999.954999979585 3951452.980000019073 60397.929889657 2024-03-28T22:19:02.466357+00:00 19993206.139999989420 28999999.956000030041 27869999.992000009865 3953308.976999998093 60397.929901127 2024-03-28T22:19:03.457364+00:00 19993206.134999990463 29000000.020999971777 27870000.016999989748 3954235.115000010002 60397.929912786 2024-03-28T22:19:04.464739+00:00 19993206.140000101179 28999999.998000029474 27869999.978999998420 3951679.959999979008 60397.929924256 2024-03-28T22:19:05.455747+00:00 19993206.137999888510 28999999.970999959856 27869999.975999981165 3952426.992000042927 60397.929935916 2024-03-28T22:19:06.463122+00:00 19993206.137000080198 29000000.039000030607 27870000.095000028610 3953182.956999958027 60397.929947386 2024-03-28T22:19:07.454129+00:00 19993206.139999989420 28999999.983999971300 27869999.918999969959 3949449.979000031948 60397.929959045 2024-03-28T22:19:08.461504+00:00 19993206.133999940008 29000000.039000030607 27870000.017000019550 3954312.111999989022 60397.929970704 2024-03-28T22:19:09.468879+00:00 19993206.142000079155 28999999.965000029653 27870000.051999989897 3949253.948000013828 60397.929982180 2024-03-28T22:19:10.460383+00:00 19993206.135000001639 28999999.965999960899 27869999.916999999434 3952558.971000016201 60397.929993834 2024-03-28T22:19:11.467262+00:00 19993206.140999998897 29000000.070000048727 27870000.074000000954 3955542.033999979030 60397.930005310 2024-03-28T22:19:12.458764+00:00 19993206.136999990791 28999999.926999930292 27869999.956000030041 3952588.042999982834 60397.930016964 2024-03-28T22:19:13.465644+00:00 19993206.137000009418 29000000.027000069618 27869999.953999999911 3954845.840000032913 60397.930028439 2024-03-28T22:19:14.457147+00:00 19993206.138999998569 28999999.980999950320 27870000.048000041395 3951785.134000002872 60397.930040093 2024-03-28T22:19:15.464027+00:00 19993206.138000000268 29000000.014000058174 27870000.013000011444 3949564.964999973774 60397.930051569 2024-03-28T22:19:16.455530+00:00 19993206.138000011444 29000000.012999888510 27870000.015999909490 3951935.978999971878 60397.930063223 2024-03-28T22:19:17.462409+00:00 19993206.134999990463 29000000.002000089735 27869999.988000039011 3953461.985000013839 60397.930074698 2024-03-28T22:19:18.453913+00:00 19993206.140999998897 29000000.004999998957 27870000.016000028700 3953044.116999983788 60397.930086358 2024-03-28T22:19:19.461287+00:00 19993206.137999981642 28999999.962000008672 27869999.942999958992 3954068.969000041019 60397.930098011 2024-03-28T22:19:20.468167+00:00 19993206.140000019222 29000000.020999908447 27870000.034999970347 3953254.977999985218 60397.930109487 2024-03-28T22:19:21.459670+00:00 19993206.138000011444 29000000.004999998957 27869999.994000080973 3954352.968999981880 60397.930121141 2024-03-28T22:19:22.466549+00:00 19993206.136999990791 29000000.025000099093 27870000.039999961853 3948900.980000019073 60397.930132616 2024-03-28T22:19:23.458052+00:00 19993206.136999960989 28999999.981999989599 27869999.962000008672 3958017.019999980927 60397.930144270 2024-03-28T22:19:24.464931+00:00 19993206.142000019550 28999999.988999959081 27870000.034999970347 3952530.082000017166 60397.930155746 2024-03-28T22:19:25.456435+00:00 19993206.133000019938 29000000.013999938965 27869999.978000041097 3949879.902999997139 60397.930167399 2024-03-28T22:19:26.463314+00:00 19993206.139999989420 28999999.982000000775 27870000.003000020981 3953443.058000028133 60397.930178875 2024-03-28T22:19:27.454817+00:00 19993206.138999998569 29000000.006999991834 27869999.953999999911 3953136.942999958992 60397.930190529 2024-03-28T22:19:28.461696+00:00 19993206.138999998569 29000000.030000001192 27870000.050999999046 3953090.044000030030 60397.930202004 2024-03-28T22:19:29.453199+00:00 19993206.138000011444 28999999.937999989837 27869999.977000001818 3952977.927999972831 60397.930213658 2024-03-28T22:19:30.460079+00:00 19993206.135999981314 29000000.048000011593 27870000.003999948502 3950976.080000042915 60397.930225318 2024-03-28T22:19:31.467454+00:00 19993206.138000011444 28999999.969000011683 27870000.000000000000 3954069.922999978065 60397.930236794 2024-03-28T22:19:32.458957+00:00 19993206.138000011444 28999999.998999979347 27870000.037999991328 3947143.085999966133 60397.930248447 2024-03-28T22:19:33.465836+00:00 19993206.140999969095 29000000.013999998569 27869999.950999978930 3957349.936000049114 60397.930259923 2024-03-28T22:19:34.457339+00:00 19993206.135000050068 29000000.013999998569 27870000.015000101179 3950063.072999954224 60397.930271577 2024-03-28T22:19:35.464219+00:00 19993206.140999969095 29000000.008999999613 27870000.015000000596 3949293.012000083923 60397.930283052 2024-03-28T22:19:36.455722+00:00 19993206.139000058174 28999999.984000030905 27869999.986999999732 3951438.950999975204 60397.930294712 2024-03-28T22:19:37.463097+00:00 19993206.134999990463 29000000.005999978632 27870000.007000010461 3955124.089999914169 60397.930306182 2024-03-28T22:19:38.454104+00:00 19993206.140999909490 28999999.995000001043 27870000.008999988437 3948266.002000092994 60397.930317841 2024-03-28T22:19:39.461479+00:00 19993206.134000059217 28999999.960999969393 27869999.913000021130 3949567.939999938011 60397.930329495 2024-03-28T22:19:40.468359+00:00 19993206.138000011444 29000000.032000008970 27870000.057999998331 3951835.935000061989 60397.930340965 2024-03-28T22:19:41.459366+00:00 19993206.143000010401 29000000.020000040531 27870000.047999981791 3954583.951999903191 60397.930352625 2024-03-28T22:19:42.466740+00:00 19993206.133999940008 29000000.012999951839 27869999.936000019312 3953207.083000063896 60397.930364094 2024-03-28T22:19:43.457748+00:00 19993206.141999959946 28999999.940999981016 27870000.043999999762 3952329.840000032913 60397.930375754 2024-03-28T22:19:44.465123+00:00 19993206.133000019938 29000000.004999998957 27869999.918999969959 3954288.043999909889 60397.930387230 2024-03-28T22:19:45.456627+00:00 19993206.141000028700 29000000.038000110537 27870000.050999999046 3957068.101999998093 60397.930398883 2024-03-28T22:19:46.463506+00:00 19993206.136000040919 29000000.002999901772 27870000.059000018984 3949993.969000101089 60397.930410359 2024-03-28T22:19:47.455008+00:00 19993206.138000011444 28999999.986999988556 27869999.961000028998 3953208.026999949943 60397.930422018 2024-03-28T22:19:48.462384+00:00 19993206.138999938965 28999999.961000081152 27869999.967999991030 3951086.062000035774 60397.930433488 2024-03-28T22:19:49.453391+00:00 19993206.136999960989 29000000.052999969572 27870000.045000020415 3951112.878999948967 60397.930445148 2024-03-28T22:19:50.460766+00:00 19993206.140000101179 28999999.986999988556 27869999.948999941349 3951504.057000041008 60397.930456801 2024-03-28T22:19:51.467646+00:00 19993206.137999888510 29000000.009999990463 27870000.028000060469 3948834.044999957085 60397.930468277 2024-03-28T22:19:52.459148+00:00 19993206.137000080198 28999999.991000059992 27869999.983999971300 3954667.001000047196 60397.930479931 2024-03-28T22:19:53.466028+00:00 19993206.139999989420 28999999.993999961764 27870000.019000049680 3954806.965999960899 60397.930491406 2024-03-28T22:19:54.457531+00:00 19993206.136000040919 28999999.996999979019 27870000.008999940008 3954562.026999949943 60397.930503060 2024-03-28T22:19:55.464410+00:00 19993206.139999989420 29000000.001999970526 27870000.011000040919 3954467.919000030030 60397.930514536 2024-03-28T22:19:56.455914+00:00 19993206.138000011444 28999999.985000010580 27869999.941999908537 3952309.137000083923 60397.930526190 2024-03-28T22:19:57.462793+00:00 19993206.136999960989 29000000.055999990553 27870000.081000089645 3952699.844999908935 60397.930537665 2024-03-28T22:19:58.454296+00:00 19993206.143000010401 28999999.958999991417 27869999.960999969393 3955588.994000076782 60397.930549325 2024-03-28T22:19:59.461671+00:00 19993206.131999969482 29000000.009000059217 27869999.990000009537 3953111.085999966133 60397.930560795 2024-03-28T22:20:00.452679+00:00 19993206.141000028700 29000000.016000028700 27870000.008000019938 3951580.008999944199 60397.930572454 2024-03-28T22:20:01.460053+00:00 19993206.136000040919 29000000.000999931246 27869999.993999961764 3955614.965000032913 60397.930584108 2024-03-28T22:20:02.466933+00:00 19993206.139999989420 28999999.966000080109 27869999.990000009537 3953347.064000010025 60397.930595584 2024-03-28T22:20:03.458436+00:00 19993206.138000000268 29000000.021000001580 27870000.022999998182 3955072.975999950897 60397.930607243 2024-03-28T22:20:04.465811+00:00 19993206.138999998569 29000000.014000009745 27870000.032000061125 3952974.948000072967 60397.930618713 2024-03-28T22:20:05.456818+00:00 19993206.138999998569 28999999.965999990702 27869999.919999960810 3956962.993000030983 60397.930630373 2024-03-28T22:20:06.464193+00:00 19993206.135000001639 29000000.010999988765 27870000.062000039965 3949576.972999929916 60397.930641849 2024-03-28T22:20:07.455697+00:00 19993206.138999998569 29000000.004999998957 27869999.974999900907 3951327.111999989022 60397.930653502 2024-03-28T22:20:08.462576+00:00 19993206.135000009090 28999999.962000008672 27869999.918000098318 3954633.963999987114 60397.930664978 2024-03-28T22:20:09.454079+00:00 19993206.140999998897 29000000.027000010014 27870000.091999888420 3947305.040000081062 60397.930676637 2024-03-28T22:20:10.461455+00:00 19993206.140999998897 29000000.000000000000 27870000.017000079155 3953204.926999927033 60397.930688107 2024-03-28T22:20:11.452462+00:00 19993206.135999981314 29000000.032999958843 27869999.945999979973 3950111.125000000000 60397.930699767 2024-03-28T22:20:12.459837+00:00 19993206.140999998897 28999999.963000059128 27870000.003999948502 3954804.856000065804 60397.930711420 2024-03-28T22:20:13.466715+00:00 19993206.133000019938 28999999.972999989986 27869999.978000000119 3952419.038999915123 60397.930722896 2024-03-28T22:20:14.458219+00:00 19993206.139999989420 29000000.014999989420 27870000.045000001788 3950871.925000071991 60397.930734550 2024-03-28T22:20:15.465098+00:00 19993206.135000020266 29000000.038999971002 27870000.011999990791 3957643.172999978065 60397.930746025 2024-03-28T22:20:16.456602+00:00 19993206.138999968767 28999999.997000038624 27870000.035000011325 3951181.796000003815 60397.930757679 2024-03-28T22:20:17.463481+00:00 19993206.142000019550 29000000.029999971390 27870000.018999990076 3951204.115000010002 60397.930769155 2024-03-28T22:20:18.454984+00:00 19993206.137000020593 28999999.971999999136 27869999.947000000626 3956457.998000026215 60397.930780814 2024-03-28T22:20:19.462359+00:00 19993206.136999960989 28999999.975000020117 27869999.967999991030 3955023.914999961853 60397.930792284 2024-03-28T22:20:20.453366+00:00 19993206.138999998569 29000000.002999961376 27870000.026000019163 3954239.118000030983 60397.930803944 2024-03-28T22:20:21.460741+00:00 19993206.134999990463 28999999.993000030518 27870000.028999980539 3951637.023000001907 60397.930815603 2024-03-28T22:20:22.468116+00:00 19993206.141000028700 29000000.037999991328 27869999.960999999195 3948325.965999960899 60397.930827073 2024-03-28T22:20:23.459124+00:00 19993206.136999960989 28999999.980000019073 27869999.990000009537 3952498.950000048149 60397.930838733 2024-03-28T22:20:24.466499+00:00 19993206.138000011444 28999999.980000019073 27870000.004999998957 3950924.031000018120 60397.930850208 2024-03-28T22:20:25.458002+00:00 19993206.137000020593 29000000.038999918848 27870000.026000019163 3953820.998999952804 60397.930861862 2024-03-28T22:20:26.464881+00:00 19993206.140999969095 29000000.002000089735 27869999.981999989599 3955799.945999979973 60397.930873332 2024-03-28T22:20:27.455889+00:00 19993206.138999998569 28999999.972999930382 27869999.995999988168 3953958.052999972831 60397.930884992 2024-03-28T22:20:28.463264+00:00 19993206.133999999613 29000000.024999979883 27870000.013999998569 3955870.930999993812 60397.930896461 2024-03-28T22:20:29.454270+00:00 19993206.144000049680 28999999.957000020891 27869999.971999999136 3953421.058000088204 60397.930908121 2024-03-28T22:20:30.461646+00:00 19993206.130999919027 29000000.017000079155 27869999.996999979019 3954597.962999939919 60397.930919591 2024-03-28T22:20:31.452654+00:00 19993206.143000010401 29000000.003999948502 27870000.015000049025 3957095.995000004768 60397.930931251 2024-03-28T22:20:32.460029+00:00 19993206.138000011444 29000000.018000010401 27870000.036999940872 3955123.047999978065 60397.930942904 2024-03-28T22:20:33.466908+00:00 19993206.136999960989 28999999.975999951363 27869999.901000019163 3952251.927000045776 60397.930954380 2024-03-28T22:20:34.458410+00:00 19993206.140000101179 28999999.971000079066 27870000.060999989510 3954058.097000002861 60397.930966039 2024-03-28T22:20:35.465786+00:00 19993206.133999940008 29000000.044999960810 27870000.019999980927 3952054.909000039101 60397.930977509 2024-03-28T22:20:36.456793+00:00 19993206.139999989420 28999999.983000040054 27869999.993000030518 3955604.847999929916 60397.930989163 2024-03-28T22:20:37.463673+00:00 19993206.134999990463 28999999.975000020117 27869999.986000061035 3954946.205999969970 60397.931000639 2024-03-28T22:20:38.455176+00:00 19993206.141000028700 29000000.032999988645 27870000.023999929428 3955470.034000039101 60397.931012292 2024-03-28T22:20:39.462055+00:00 19993206.138000011444 29000000.000999931246 27869999.963000059128 3953565.953999996185 60397.931023768 2024-03-28T22:20:40.453558+00:00 19993206.138000011444 28999999.965999998152 27869999.960999969393 3949450.047999978065 60397.931035427 2024-03-28T22:20:41.460933+00:00 19993206.141000028700 29000000.052000008523 27870000.087000008672 3957141.001000047196 60397.931046898 2024-03-28T22:20:42.451941+00:00 19993206.134999990463 29000000.004999998957 27869999.978999968618 3955158.947000027169 60397.931058557 2024-03-28T22:20:43.459316+00:00 19993206.138000011444 28999999.988000009209 27870000.008999940008 3956106.981999992859 60397.931070210 2024-03-28T22:20:44.466195+00:00 19993206.135999921709 29000000.006999999285 27870000.022999998182 3948731.111999989022 60397.931081686 2024-03-28T22:20:45.457698+00:00 19993206.141000028700 28999999.975999981165 27869999.952000018209 3954392.947000027169 60397.931093340 2024-03-28T22:20:46.464577+00:00 19993206.139999989420 28999999.987000018358 27869999.999000068754 3950096.988999962807 60397.931104816 2024-03-28T22:20:47.456081+00:00 19993206.131999969482 29000000.008999999613 27870000.037999991328 3956713.949000000954 60397.931116475 2024-03-28T22:20:48.463456+00:00 19993206.144000049680 28999999.994999971241 27869999.958999991417 3954838.018000007141 60397.931127945 2024-03-28T22:20:49.454463+00:00 19993206.134999990463 29000000.022000011057 27870000.039999961853 3957657.056999921799 60397.931139605 2024-03-28T22:20:50.461837+00:00 19993206.138000011444 29000000.000999990851 27869999.967000011355 3958663.896000028122 60397.931151074 2024-03-28T22:20:51.452845+00:00 19993206.138999938965 28999999.952000018209 27869999.983999971300 3950141.083000063896 60397.931162734 2024-03-28T22:20:52.460221+00:00 19993206.136000040919 29000000.038999971002 27870000.035999991000 3957185.036000012886 60397.931174388 2024-03-28T22:20:53.467100+00:00 19993206.141999959946 29000000.002000030130 27870000.015000000596 3957637.976999998093 60397.931185863 2024-03-28T22:20:54.458603+00:00 19993206.136000040919 28999999.995999988168 27869999.959000010043 3957865.955999969970 60397.931197517 2024-03-28T22:20:55.465482+00:00 19993206.141000028700 28999999.969999969006 27869999.971999999136 3958489.125999927986 60397.931208993 2024-03-28T22:20:56.456985+00:00 19993206.139999989420 29000000.032000008970 27870000.022999998182 3954124.879000068177 60397.931220653 2024-03-28T22:20:57.464361+00:00 19993206.131999999285 29000000.013000071049 27870000.006999999285 3958482.085000038147 60397.931232122 2024-03-28T22:20:58.455368+00:00 19993206.142000000924 29000000.002999901772 27870000.023999989033 3954666.918999909889 60397.931243782 2024-03-28T22:20:59.462743+00:00 19993206.135000009090 28999999.971999999136 27869999.967000011355 3953383.990000010002 60397.931255258 2024-03-28T22:21:00.454246+00:00 19993206.140000000596 29000000.024000048637 27870000.062999989837 3957960.989000082016 60397.931266911 2024-03-28T22:21:01.461125+00:00 19993206.138000000268 28999999.965000029653 27869999.913999971002 3954676.985999941826 60397.931278387 2024-03-28T22:21:02.452628+00:00 19993206.136999990791 29000000.034999970347 27870000.042000059038 3959599.067999958992 60397.931290041 2024-03-28T22:21:03.459508+00:00 19993206.140000000596 28999999.998000029474 27870000.037999991328 3958639.904000043869 60397.931301700 2024-03-28T22:21:04.466883+00:00 19993206.136999990791 28999999.980999950320 27869999.953999999911 3955672.065999985207 60397.931313170 2024-03-28T22:21:05.457890+00:00 19993206.138000011444 29000000.016000028700 27869999.958000000566 3954638.943000078201 60397.931324829 2024-03-28T22:21:06.465265+00:00 19993206.136999990791 28999999.937999960035 27870000.030999958515 3960478.128999948967 60397.931336300 2024-03-28T22:21:07.456272+00:00 19993206.138999998569 29000000.040000081062 27869999.984000030905 3956715.008000016212 60397.931347959 2024-03-28T22:21:08.463648+00:00 19993206.138999998569 29000000.031999949366 27870000.060999989510 3956648.896000028122 60397.931359435 2024-03-28T22:21:09.455151+00:00 19993206.133999999613 28999999.996000051498 27869999.986999988556 3958171.094999908935 60397.931371088 2024-03-28T22:21:10.462029+00:00 19993206.142000019550 29000000.000000000000 27870000.010999981314 3957933.956000090111 60397.931382564 2024-03-28T22:21:11.453533+00:00 19993206.136999960989 28999999.992999911308 27869999.991999980062 3954173.982999920845 60397.931394224 2024-03-28T22:21:12.460909+00:00 19993206.138000011444 28999999.988000039011 27869999.987000111490 3955362.935000061989 60397.931405693 2024-03-28T22:21:13.451916+00:00 19993206.139999989420 29000000.011999960989 27870000.024999979883 3956056.069000006188 60397.931417347 2024-03-28T22:21:14.458794+00:00 19993206.136000040919 28999999.988000039011 27869999.975000020117 3955815.995999931823 60397.931429007 2024-03-28T22:21:15.466170+00:00 19993206.139999989420 28999999.980999950320 27870000.011999960989 3956662.021000028122 60397.931440482 2024-03-28T22:21:16.457673+00:00 19993206.138000011444 29000000.020000100136 27870000.003999948502 3954554.980000019073 60397.931452136 2024-03-28T22:21:17.464553+00:00 19993206.136999960989 29000000.008999999613 27869999.981000069529 3955250.031000018120 60397.931463612 2024-03-28T22:21:18.456056+00:00 19993206.136000040919 28999999.969000000507 27869999.952999949455 3952138.959999918938 60397.931475271 2024-03-28T22:21:19.463431+00:00 19993206.139999989420 29000000.024000000209 27870000.052000049502 3956231.965000032913 60397.931486741 2024-03-28T22:21:20.454438+00:00 19993206.135999981314 29000000.003000009805 27870000.004999998957 3956629.075000048149 60397.931498401 2024-03-28T22:21:21.461813+00:00 19993206.138999998569 29000000.010999981314 27869999.949000000954 3954748.980000019073 60397.931509871 2024-03-28T22:21:22.452820+00:00 19993206.141000028700 28999999.996000021696 27870000.065999981016 3953951.125999927986 60397.931521530 2024-03-28T22:21:23.460196+00:00 19993206.133999999613 28999999.996999979019 27869999.940999981016 3957098.879999995232 60397.931533006 2024-03-28T22:21:24.451699+00:00 19993206.141000028700 28999999.978000018746 27870000.001999970526 3955139.958999990951 60397.931544660 2024-03-28T22:21:25.458578+00:00 19993206.138999938965 29000000.026999980211 27870000.052000049502 3955414.993000030983 60397.931556319 2024-03-28T22:21:26.465953+00:00 19993206.134000059217 28999999.986999988556 27869999.944999929518 3957249.980999947060 60397.931567789 2024-03-28T22:21:27.456961+00:00 19993206.141999959946 28999999.955000039190 27869999.973000049591 3955329.134000062943 60397.931579448 2024-03-28T22:21:28.464336+00:00 19993206.136999960989 29000000.047999981791 27870000.046000000089 3956368.001000047196 60397.931590924 2024-03-28T22:21:29.455839+00:00 19993206.139000058174 29000000.004000011832 27870000.016000028700 3950454.945999979973 60397.931602578 2024-03-28T22:21:30.462718+00:00 19993206.136999960989 28999999.991000000387 27870000.013999998569 3951321.967000008095 60397.931614053 2024-03-28T22:21:31.454221+00:00 19993206.138000011444 28999999.989000018686 27869999.980000000447 3953726.976999998093 60397.931625713 2024-03-28T22:21:32.461596+00:00 19993206.141000028700 28999999.998999949545 27869999.991000000387 3951664.046999930870 60397.931637183 2024-03-28T22:21:33.452604+00:00 19993206.136999960989 29000000.020000040531 27869999.991000000387 3953100.961000084877 60397.931648842 2024-03-28T22:21:34.459979+00:00 19993206.136999960989 28999999.980000019073 27870000.019000008702 3956090.074000000954 60397.931660312 2024-03-28T22:21:35.450986+00:00 19993206.137000080198 29000000.022999998182 27870000.050999999046 3948520.971999884117 60397.931671972 2024-03-28T22:21:36.458361+00:00 19993206.138999938965 28999999.974999900907 27869999.925000008196 3951184.942000031006 60397.931683631 2024-03-28T22:21:37.465737+00:00 19993206.138000011444 29000000.038000110537 27870000.039999991655 3952582.141000031959 60397.931695101 2024-03-28T22:21:38.456744+00:00 19993206.138999938965 29000000.002999901772 27870000.002999991179 3956757.906999946106 60397.931706761 2024-03-28T22:21:39.464119+00:00 19993206.138000011444 28999999.986000061035 27870000.002999991179 3953915.027000070084 60397.931718231 2024-03-28T22:21:40.455126+00:00 19993206.138000011444 28999999.975000020117 27869999.967999991030 3953449.896000028122 60397.931729890 2024-03-28T22:21:41.462501+00:00 19993206.138000011444 29000000.000000000000 27869999.981999989599 3953572.133999944199 60397.931741366 2024-03-28T22:21:42.454004+00:00 19993206.136000040919 29000000.008999940008 27870000.018000010401 3953997.889999986161 60397.931753019 2024-03-28T22:21:43.460884+00:00 19993206.138999938965 28999999.986999988556 27869999.974000040442 3955953.042000054847 60397.931764495 2024-03-28T22:21:44.452387+00:00 19993206.139000058174 29000000.028000000864 27870000.072999950498 3953109.060999989975 60397.931776149 2024-03-28T22:21:45.459266+00:00 19993206.136000040919 29000000.011000040919 27869999.964000049978 3952226.898000001907 60397.931787808 2024-03-28T22:21:46.466641+00:00 19993206.141999959946 28999999.981999989599 27870000.009999990463 3953562.046000003815 60397.931799279 2024-03-28T22:21:47.457648+00:00 19993206.136000040919 28999999.995000001043 27869999.991999980062 3956665.949000000954 60397.931810938 2024-03-28T22:21:48.465024+00:00 19993206.138000011444 28999999.991999980062 27869999.982000049204 3956897.955999969970 60397.931822414 2024-03-28T22:21:49.456527+00:00 19993206.137999888510 29000000.013000011444 27870000.057999968529 3951911.125000000000 60397.931834067 2024-03-28T22:21:50.463406+00:00 19993206.136000040919 29000000.001999970526 27869999.952999949455 3950828.958999999799 60397.931845543 2024-03-28T22:21:51.454909+00:00 19993206.142999999225 28999999.981999989599 27870000.032000061125 3954819.001999999862 60397.931857197 2024-03-28T22:21:52.461788+00:00 19993206.133999999613 29000000.009000059217 27869999.993999961764 3953900.032999999821 60397.931868672 2024-03-28T22:21:53.453292+00:00 19993206.142000000924 28999999.995000001043 27869999.980000019073 3955664.024000000209 60397.931880332 2024-03-28T22:21:54.460667+00:00 19993206.135999988765 28999999.997999999672 27869999.995000001043 3954703.984000001103 60397.931891802 2024-03-28T22:21:55.451674+00:00 19993206.139000009745 29000000.010999999940 27870000.028000000864 3956635.930000000168 60397.931903461 2024-03-28T22:21:56.459049+00:00 19993206.140999991447 28999999.991000000387 27869999.978000041097 3955085.044999998063 60397.931915115 2024-03-28T22:21:57.465928+00:00 19993206.133999999613 29000000.020000010729 27870000.025999899954 3954834.009000002872 60397.931926590 2024-03-28T22:21:58.457431+00:00 19993206.138000011444 28999999.998999979347 27869999.935999989510 3952823.910999997985 60397.931938250 2024-03-28T22:21:59.464806+00:00 19993206.136999990791 28999999.962999999523 27870000.042000059038 3958410.061999998987 60397.931949720 2024-03-28T22:22:00.455814+00:00 19993206.140999998897 29000000.015000019222 27869999.986999988556 3954125.943999997806 60397.931961379 2024-03-28T22:22:01.463189+00:00 19993206.136999990791 28999999.977000001818 27869999.965000029653 3955822.063000001013 60397.931972855 2024-03-28T22:22:02.454692+00:00 19993206.136999990791 29000000.032999988645 27870000.021999958903 3953643.020000002813 60397.931984509 2024-03-28T22:22:03.461572+00:00 19993206.139000028372 29000000.015999969095 27870000.001000050455 3957243.149999998976 60397.931995985 2024-03-28T22:22:04.453075+00:00 19993206.136999960989 28999999.962999999523 27869999.977000001818 3951707.913000002969 60397.932007638 2024-03-28T22:22:05.459954+00:00 19993206.138000011444 28999999.987000048161 27869999.980999950320 3952931.883999995887 60397.932019114 2024-03-28T22:22:06.451457+00:00 19993206.138000011444 29000000.023999989033 27870000.085000038147 3959222.033999993932 60397.932030774 2024-03-28T22:22:07.458832+00:00 19993206.138999998569 29000000.031000021845 27869999.985999941826 3956021.991000012029 60397.932042427 2024-03-28T22:22:08.465711+00:00 19993206.139999989420 28999999.962999999523 27869999.981000069529 3951469.916999996174 60397.932053903 2024-03-28T22:22:09.457215+00:00 19993206.133999999613 29000000.023999989033 27870000.004000000656 3948741.044000000227 60397.932065557 2024-03-28T22:22:10.464094+00:00 19993206.140999969095 29000000.004999998957 27870000.010999999940 3948706.035999997985 60397.932077033 2024-03-28T22:22:11.455597+00:00 19993206.137000020593 28999999.990999940783 27869999.986999999732 3949893.077000007033 60397.932088686 2024-03-28T22:22:12.462476+00:00 19993206.138000011444 29000000.007000088692 27870000.071999978274 3956449.833999990951 60397.932100162 2024-03-28T22:22:13.453979+00:00 19993206.138999998569 28999999.991999980062 27869999.937000010163 3950470.164000004996 60397.932111821 2024-03-28T22:22:14.461355+00:00 19993206.135999981314 29000000.008999940008 27870000.015000019222 3950883.901999995112 60397.932123291 2024-03-28T22:22:15.452362+00:00 19993206.141000028700 28999999.977000001818 27869999.975999981165 3950415.044000000227 60397.932134951 2024-03-28T22:22:16.459737+00:00 19993206.134999930859 28999999.985000010580 27869999.978000018746 3951440.004000008106 60397.932146421 2024-03-28T22:22:17.450744+00:00 19993206.139000058174 29000000.027000069618 27870000.016999989748 3950123.951999992132 60397.932158080 2024-03-28T22:22:18.458119+00:00 19993206.138999938965 29000000.021999958903 27870000.028999980539 3954179.990000010002 60397.932169734 2024-03-28T22:22:19.464999+00:00 19993206.138000011444 28999999.985000010580 27869999.980000019073 3954076.071999996901 60397.932181209 2024-03-28T22:22:20.456502+00:00 19993206.139000058174 28999999.988999959081 27869999.957000020891 3955232.069999992847 60397.932192869 2024-03-28T22:22:21.463877+00:00 19993206.136000040919 29000000.029000040144 27870000.067999958992 3955144.878000006080 60397.932204339 2024-03-28T22:22:22.454884+00:00 19993206.137999888510 28999999.980999950320 27869999.962000008672 3955788.995000004768 60397.932215998 2024-03-28T22:22:23.462259+00:00 19993206.140000101179 29000000.032000061125 27870000.049000021070 3954681.039999992121 60397.932227468 2024-03-28T22:22:24.453267+00:00 19993206.138000011444 28999999.972999930382 27869999.969999969006 3950012.092999995220 60397.932239128 2024-03-28T22:22:25.460642+00:00 19993206.135999921709 28999999.935999989510 27869999.991000000387 3952148.879000008106 60397.932250598 2024-03-28T22:22:26.451649+00:00 19993206.139000058174 29000000.070000048727 27870000.040000021458 3952677.981000006199 60397.932262257 2024-03-28T22:22:27.459024+00:00 19993206.140999909490 29000000.049999948591 27870000.011000040919 3949206.028999983799 60397.932273727 2024-03-28T22:22:28.450031+00:00 19993206.136000040919 28999999.933000091463 27869999.931999921799 3954303.038000016939 60397.932285387 2024-03-28T22:22:29.457406+00:00 19993206.138000011444 29000000.013999938965 27870000.022000070661 3954792.925999999046 60397.932297046 2024-03-28T22:22:30.464782+00:00 19993206.138000011444 28999999.970000028610 27869999.993999961764 3948920.047999978065 60397.932308516 2024-03-28T22:22:31.455789+00:00 19993206.136999960989 29000000.017000000924 27869999.986000061035 3953008.959000021219 60397.932320176 2024-03-28T22:22:32.463164+00:00 19993206.139999989420 29000000.008999999613 27870000.034999970347 3951518.011999994982 60397.932331651 2024-03-28T22:22:33.454667+00:00 19993206.137000080198 28999999.982999999076 27869999.998999949545 3953576.027999997139 60397.932343305 2024-03-28T22:22:34.461547+00:00 19993206.139999989420 29000000.021000009030 27869999.988000039011 3953009.953999996185 60397.932354781 2024-03-28T22:22:35.453050+00:00 19993206.136999960989 28999999.967999991030 27869999.968999978155 3949703.004999995232 60397.932366440 2024-03-28T22:22:36.460425+00:00 19993206.138000011444 29000000.030999988317 27870000.044999960810 3951745.006000012159 60397.932377910 2024-03-28T22:22:37.451432+00:00 19993206.138999938965 28999999.985000010580 27869999.952000018209 3958000.020999997854 60397.932389569 2024-03-28T22:22:38.458807+00:00 19993206.137000080198 28999999.988999988884 27870000.042999979109 3953491.976000010967 60397.932401040 2024-03-28T22:22:39.449814+00:00 19993206.139999989420 28999999.999999970198 27869999.958999991417 3955579.041999996174 60397.932412699 2024-03-28T22:22:40.457190+00:00 19993206.139999989420 29000000.013000011444 27870000.038000110537 3947866.004999995232 60397.932424353 2024-03-28T22:22:41.464069+00:00 19993206.133999940008 28999999.997000038624 27870000.000999931246 3956788.974999994040 60397.932435828 2024-03-28T22:22:42.455572+00:00 19993206.141000028700 29000000.028000000864 27870000.016000028700 3953310.002000004053 60397.932447482 2024-03-28T22:22:43.462451+00:00 19993206.134999990463 28999999.971999999136 27869999.947000030428 3951834.969000012148 60397.932458958 2024-03-28T22:22:44.453955+00:00 19993206.140999998897 29000000.014999989420 27870000.024999979883 3945623.017999976873 60397.932470617 2024-03-28T22:22:45.461330+00:00 19993206.133999999613 28999999.983999971300 27869999.944999929518 3952820.976999998093 60397.932482087 2024-03-28T22:22:46.452336+00:00 19993206.142000000924 29000000.006000038236 27870000.105000019073 3954421.037000000011 60397.932493741 2024-03-28T22:22:47.459216+00:00 19993206.135000001639 28999999.981999989599 27869999.931000001729 3952017.934000014793 60397.932505216 2024-03-28T22:22:48.450719+00:00 19993206.138999998569 29000000.034999970347 27870000.024000000209 3951929.004999995232 60397.932516876 2024-03-28T22:22:49.458094+00:00 19993206.138000011444 28999999.963000059128 27869999.993000008166 3955041.134999989998 60397.932528530 2024-03-28T22:22:50.464974+00:00 19993206.138999979943 29000000.006999969482 27869999.991000000387 3958416.944000006188 60397.932540000 2024-03-28T22:22:51.455981+00:00 19993206.138999998569 28999999.990999940783 27870000.018999990076 3954233.997000008821 60397.932551659 2024-03-28T22:22:52.463356+00:00 19993206.138000011444 29000000.007000088692 27869999.978999998420 3951884.990999997128 60397.932563135 2024-03-28T22:22:53.454859+00:00 19993206.136000011116 29000000.003000020981 27870000.000000000000 3955369.027000010014 60397.932574789 2024-03-28T22:22:54.461738+00:00 19993206.138999998569 29000000.006999969482 27870000.000000000000 3953319.965999991167 60397.932586264 2024-03-28T22:22:55.453242+00:00 19993206.136999990791 28999999.986999988556 27870000.041999999434 3952415.984999984968 60397.932597918 2024-03-28T22:22:56.460121+00:00 19993206.140999998897 28999999.991999980062 27869999.928000029176 3954164.013999999035 60397.932609394 2024-03-28T22:22:57.451624+00:00 19993206.135999981314 29000000.019000049680 27870000.051999989897 3951710.008000016212 60397.932621053 2024-03-28T22:22:58.458999+00:00 19993206.138000011444 29000000.023999929428 27870000.046999990940 3957502.063000022899 60397.932632523 2024-03-28T22:22:59.450006+00:00 19993206.139999989420 28999999.986000061035 27869999.967999991030 3957828.908999979030 60397.932644183 2024-03-28T22:23:00.457382+00:00 19993206.135000050068 29000000.008000019938 27869999.991000000387 3956583.049000024796 60397.932655836 2024-03-28T22:23:01.464261+00:00 19993206.140999969095 28999999.971999879926 27869999.986000001431 3962008.002999960911 60397.932667312 2024-03-28T22:23:02.455764+00:00 19993206.137000020593 29000000.022000070661 27870000.037999991328 3954584.027000010014 60397.932678966 2024-03-28T22:23:03.462643+00:00 19993206.137999951839 29000000.013999938965 27869999.992000039667 3951380.985000013839 60397.932690442 2024-03-28T22:23:04.454147+00:00 19993206.137000020593 28999999.984000090510 27870000.004999998957 3951816.006999969017 60397.932702101 2024-03-28T22:23:05.461522+00:00 19993206.139999989420 29000000.005999919027 27869999.971999999136 3950915.972000002861 60397.932713571 2024-03-28T22:23:06.452529+00:00 19993206.138999998569 28999999.988000039011 27869999.995000001043 3956214.037000000011 60397.932725230 2024-03-28T22:23:07.459904+00:00 19993206.136000040919 28999999.965000029653 27870000.009999990463 3959042.918000041973 60397.932736706 2024-03-28T22:23:08.451407+00:00 19993206.137999951839 29000000.034000001848 27869999.975999951363 3951370.001999973785 60397.932748366 2024-03-28T22:23:09.458783+00:00 19993206.136000040919 28999999.962000001222 27869999.980000019073 3958215.981999992859 60397.932759835 2024-03-28T22:23:10.449790+00:00 19993206.140999969095 29000000.005000010133 27870000.062999960035 3956774.027999997139 60397.932771495 2024-03-28T22:23:11.457164+00:00 19993206.138000011444 29000000.033999990672 27869999.970000028610 3953139.990999997128 60397.932783149 2024-03-28T22:23:12.464043+00:00 19993206.136000040919 28999999.969000011683 27870000.024999979883 3952284.078999996185 60397.932794624 2024-03-28T22:23:13.455547+00:00 19993206.141999959946 29000000.013999998569 27869999.953999999911 3953232.967999995220 60397.932806284 2024-03-28T22:23:14.462922+00:00 19993206.134999990463 29000000.000999990851 27870000.031000021845 3956343.013999999035 60397.932817754 2024-03-28T22:23:15.453930+00:00 19993206.136999960989 29000000.015999998897 27869999.981999989599 3955683.898000001907 60397.932829413 2024-03-28T22:23:16.461305+00:00 19993206.140000101179 28999999.981000009924 27870000.024999979883 3956288.097000002861 60397.932840889 2024-03-28T22:23:17.452808+00:00 19993206.134999990463 29000000.010999981314 27870000.039000030607 3954178.955000042915 60397.932852543 2024-03-28T22:23:18.459687+00:00 19993206.143999930471 29000000.036000009626 27869999.983000040054 3949474.979999959003 60397.932864018 2024-03-28T22:23:19.451191+00:00 19993206.133000019938 28999999.986000001431 27869999.981999989599 3954955.087999999989 60397.932875672 2024-03-28T22:23:20.458069+00:00 19993206.141000028700 29000000.018999990076 27870000.006999969482 3951940.009999989998 60397.932887148 2024-03-28T22:23:21.449573+00:00 19993206.138000011444 28999999.995999988168 27870000.047000050545 3957553.946000040043 60397.932898807 2024-03-28T22:23:22.456948+00:00 19993206.135999921709 28999999.962999999523 27869999.922999981791 3950818.032999991905 60397.932910461 2024-03-28T22:23:23.463827+00:00 19993206.138000011444 28999999.989000018686 27870000.018000010401 3954459.029999970924 60397.932921937 2024-03-28T22:23:24.455330+00:00 19993206.139999989420 29000000.057999968529 27870000.013000011444 3956445.936000049114 60397.932933590 2024-03-28T22:23:25.462210+00:00 19993206.138000011444 28999999.953000009060 27869999.935999989510 3956039.033999979030 60397.932945066 2024-03-28T22:23:26.453713+00:00 19993206.136000040919 28999999.980000019073 27869999.991000000387 3957047.002999960911 60397.932956720 2024-03-28T22:23:27.460590+00:00 19993206.139999989420 29000000.031999949366 27870000.062999989837 3953208.975000023842 60397.932968196 2024-03-28T22:23:28.452096+00:00 19993206.139000058174 29000000.013000011444 27870000.021999999881 3955854.037999988068 60397.932979849 2024-03-28T22:23:29.458974+00:00 19993206.135999921709 28999999.988000039011 27869999.968000009656 3952390.920000017155 60397.932991325 2024-03-28T22:23:30.450477+00:00 19993206.139000058174 28999999.990000009537 27870000.003999989480 3955755.089999973774 60397.933002984 2024-03-28T22:23:31.457853+00:00 19993206.136000040919 29000000.024999979883 27870000.002999991179 3955641.858000040054 60397.933014638 2024-03-28T22:23:32.464732+00:00 19993206.140999909490 28999999.953999999911 27869999.951000008732 3953776.104999959003 60397.933026114 2024-03-28T22:23:33.456235+00:00 19993206.137000080198 29000000.049000021070 27870000.028000000864 3953993.980000019073 60397.933037768 2024-03-28T22:23:34.463114+00:00 19993206.138999938965 28999999.990000009537 27870000.025000039488 3954675.958000003826 60397.933049243 2024-03-28T22:23:35.454618+00:00 19993206.141999959946 29000000.013000011444 27869999.993999961764 3954196.962000011932 60397.933060897 2024-03-28T22:23:36.461497+00:00 19993206.129999998957 28999999.991999980062 27869999.977000001818 3954604.098999977112 60397.933072373 2024-03-28T22:23:37.452999+00:00 19993206.142000079155 28999999.998000029474 27869999.955000039190 3952519.904000043869 60397.933084032 2024-03-28T22:23:38.460375+00:00 19993206.138000000268 28999999.975999951363 27870000.080999970436 3956290.071999967098 60397.933095502 2024-03-28T22:23:39.451383+00:00 19993206.138999998569 29000000.006000038236 27869999.933000031859 3954237.018999993801 60397.933107161 2024-03-28T22:23:40.458758+00:00 19993206.138000000268 28999999.998999949545 27870000.023999989033 3953275.036000012886 60397.933118632 2024-03-28T22:23:41.449765+00:00 19993206.140999991447 29000000.021000031382 27870000.009999990463 3953839.953999996185 60397.933130291 2024-03-28T22:23:42.457140+00:00 19993206.137000009418 28999999.985999941826 27869999.999000009149 3953269.018000007141 60397.933141951 2024-03-28T22:23:43.464515+00:00 19993206.138000000268 29000000.043000098318 27870000.058999959379 3959611.013000010978 60397.933153420 2024-03-28T22:23:44.455522+00:00 19993206.136999990791 28999999.938999891281 27869999.966000020504 3953055.930999993812 60397.933165074 2024-03-28T22:23:45.462402+00:00 19993206.136000011116 28999999.984999999404 27869999.977000001818 3957776.023999989033 60397.933176550 2024-03-28T22:23:46.453905+00:00 19993206.138000011444 29000000.030999999493 27870000.039999961853 3950398.013999999035 60397.933188209 2024-03-28T22:23:47.461280+00:00 19993206.139999989420 28999999.972999989986 27869999.949000000954 3950435.047999978065 60397.933199679 2024-03-28T22:23:48.452287+00:00 19993206.134999990463 28999999.993000000715 27869999.985000010580 3952534.941000043880 60397.933211339 2024-03-28T22:23:49.459662+00:00 19993206.143000010401 29000000.039999991655 27870000.052000049502 3954388.056999980938 60397.933222809 2024-03-28T22:23:50.450669+00:00 19993206.134999990463 28999999.956000000238 27869999.955999970436 3950872.018999993801 60397.933234468 2024-03-28T22:23:51.458044+00:00 19993206.137000020593 29000000.025000009686 27870000.022000070661 3954341.856999992859 60397.933245944 2024-03-28T22:23:52.449548+00:00 19993206.138999998569 29000000.004000011832 27869999.968999978155 3953350.095000029076 60397.933257597 2024-03-28T22:23:53.456427+00:00 19993206.136999960989 29000000.001000020653 27870000.023999929428 3952879.891999959946 60397.933269257 2024-03-28T22:23:54.463802+00:00 19993206.142000019550 28999999.991000000387 27869999.973999980837 3952641.091000020970 60397.933280727 2024-03-28T22:23:55.454809+00:00 19993206.133999999613 29000000.006999969482 27870000.013000011444 3959118.004000008106 60397.933292386 2024-03-28T22:23:56.462185+00:00 19993206.138999998569 28999999.978000041097 27870000.049000021070 3953323.990000010002 60397.933303856 2024-03-28T22:23:57.453192+00:00 19993206.139999989420 29000000.035999950022 27869999.968000050634 3951628.020999968052 60397.933315516 2024-03-28T22:23:58.460567+00:00 19993206.138000011444 28999999.981999989599 27869999.992999911308 3951204.904000043869 60397.933326991 2024-03-28T22:23:59.452070+00:00 19993206.141000028700 29000000.022000011057 27870000.013000011444 3950984.995999991894 60397.933338645 2024-03-28T22:24:00.458949+00:00 19993206.132999960333 29000000.018000010401 27870000.040000081062 3956112.106000006199 60397.933350121 2024-03-28T22:24:01.450452+00:00 19993206.140000049025 28999999.996999979019 27869999.952999949455 3953786.932999968994 60397.933361780 2024-03-28T22:24:02.457828+00:00 19993206.136999960989 28999999.966000080109 27869999.990000009537 3951829.980000019073 60397.933373251 2024-03-28T22:24:03.448835+00:00 19993206.142000019550 29000000.006999969482 27870000.032999988645 3955138.176999986172 60397.933384910 2024-03-28T22:24:04.456210+00:00 19993206.138000011444 29000000.001999970526 27870000.019999999553 3955704.775999962818 60397.933396563 2024-03-28T22:24:05.463089+00:00 19993206.133999940008 29000000.004999998957 27869999.948999989778 3954199.189000010025 60397.933408039 2024-03-28T22:24:06.454593+00:00 19993206.141000028700 28999999.975000020117 27870000.017000000924 3955881.881999969017 60397.933419693 2024-03-28T22:24:07.461472+00:00 19993206.134999990463 29000000.044999960810 27870000.010000009090 3951830.125000000000 60397.933431169 2024-03-28T22:24:08.452974+00:00 19993206.138000011444 28999999.938000079244 27869999.980999991298 3950873.935000061989 60397.933442823 2024-03-28T22:24:09.459854+00:00 19993206.139999989420 29000000.024999979883 27869999.992000009865 3953640.000000000000 60397.933454298 2024-03-28T22:24:10.451357+00:00 19993206.139000058174 29000000.009999990463 27870000.055000010878 3953738.917999982834 60397.933465952 2024-03-28T22:24:11.458237+00:00 19993206.138999938965 29000000.003000020981 27869999.951999988407 3958499.001000047196 60397.933477428 2024-03-28T22:24:12.449740+00:00 19993206.134000059217 28999999.957999940962 27869999.983000010252 3954599.039999961853 60397.933489081 2024-03-28T22:24:13.456619+00:00 19993206.140999909490 29000000.024000048637 27869999.971999969333 3953493.044000030030 60397.933500741 2024-03-28T22:24:14.463994+00:00 19993206.137000080198 29000000.032999988645 27870000.057000041008 3954926.987999916077 60397.933512216 2024-03-28T22:24:15.455497+00:00 19993206.138000011444 29000000.000000000000 27870000.049999948591 3953817.928000092972 60397.933523870 2024-03-28T22:24:16.462376+00:00 19993206.138999938965 28999999.980999950320 27869999.933000031859 3954832.037999988068 60397.933535346 2024-03-28T22:24:17.453880+00:00 19993206.138000011444 29000000.001000050455 27870000.022999998182 3952932.931999921799 60397.933546999 2024-03-28T22:24:18.460759+00:00 19993206.139999989420 28999999.987999919802 27869999.987999979407 3949983.134000062943 60397.933558475 2024-03-28T22:24:19.452262+00:00 19993206.134000059217 29000000.021000031382 27869999.989000018686 3950230.856999992859 60397.933570129 2024-03-28T22:24:20.459141+00:00 19993206.137999888510 29000000.031000021845 27869999.986000001431 3951778.093999981880 60397.933581605 2024-03-28T22:24:21.450645+00:00 19993206.139000058174 28999999.955999970436 27870000.046999990940 3956147.023000001907 60397.933593264 2024-03-28T22:24:22.458020+00:00 19993206.138000011444 28999999.991000000387 27869999.982999980450 3955715.996000051033 60397.933604734 2024-03-28T22:24:23.449027+00:00 19993206.136999960989 29000000.017000000924 27870000.014000058174 3952780.054000020027 60397.933616388 2024-03-28T22:24:24.455906+00:00 19993206.139000058174 29000000.021000001580 27869999.975999951363 3952360.962999939919 60397.933628047 2024-03-28T22:24:25.463281+00:00 19993206.136999960989 28999999.971999999136 27870000.018000010401 3951621.960000038147 60397.933639523 2024-03-28T22:24:26.454785+00:00 19993206.144000049680 28999999.986999988556 27870000.004999998957 3953458.065999985207 60397.933651177 2024-03-28T22:24:27.461664+00:00 19993206.133999940008 29000000.025000009686 27870000.021999958903 3948476.896000028122 60397.933662653 2024-03-28T22:24:28.453167+00:00 19993206.139999989420 28999999.967000011355 27869999.920000080019 3951534.143999934196 60397.933674306 2024-03-28T22:24:29.460046+00:00 19993206.134000059217 29000000.049999978393 27870000.087000008672 3950909.771000028122 60397.933685782 2024-03-28T22:24:30.451549+00:00 19993206.140999909490 28999999.988000039011 27869999.947999950498 3948609.141999959946 60397.933697441 2024-03-28T22:24:31.458924+00:00 19993206.139000058174 28999999.974999960512 27869999.977000001818 3951529.034000039101 60397.933708911 2024-03-28T22:24:32.449932+00:00 19993206.135000001639 29000000.046000000089 27870000.055999990553 3948792.927000045776 60397.933720571 2024-03-28T22:24:33.457307+00:00 19993206.142000000924 28999999.960000038147 27869999.999000068754 3954608.038999915123 60397.933732041 2024-03-28T22:24:34.448314+00:00 19993206.135000009090 29000000.012999951839 27869999.981999989599 3957631.993000030983 60397.933743700 2024-03-28T22:24:35.455689+00:00 19993206.140000000596 29000000.004999998957 27870000.011999960989 3954352.965000032913 60397.933755360 2024-03-28T22:24:36.463065+00:00 19993206.133999988437 28999999.970000028610 27869999.958999991417 3952254.991999983788 60397.933766830 2024-03-28T22:24:37.454072+00:00 19993206.142000000924 29000000.040000021458 27870000.029999971390 3955087.981999992859 60397.933778489 2024-03-28T22:24:38.461447+00:00 19993206.138999998569 28999999.980999950320 27869999.971999999136 3956709.065999985207 60397.933789959 2024-03-28T22:24:39.452454+00:00 19993206.136999990791 28999999.989000078291 27870000.003000020981 3950807.014000058174 60397.933801618 2024-03-28T22:24:40.459829+00:00 19993206.136999990791 28999999.990999940783 27870000.008000019938 3950164.995000004768 60397.933813089 2024-03-28T22:24:41.450837+00:00 19993206.137000020593 29000000.006000038236 27870000.016999959946 3953073.880999923218 60397.933824748 2024-03-28T22:24:42.458212+00:00 19993206.140999998897 29000000.018999930471 27870000.039000030607 3949903.115000010002 60397.933836218 2024-03-28T22:24:43.449219+00:00 19993206.135999981314 28999999.989000078291 27869999.984999999404 3953168.978000044823 60397.933847877 2024-03-28T22:24:44.456594+00:00 19993206.137000020593 28999999.998999949545 27869999.982000000775 3952518.026000022888 60397.933859531 2024-03-28T22:24:45.463473+00:00 19993206.141999959946 29000000.003999948502 27870000.008000001311 3946814.972999929916 60397.933871007 2024-03-28T22:24:46.454976+00:00 19993206.135000050068 29000000.001000050455 27869999.940000001341 3951042.957000017166 60397.933882666 2024-03-28T22:24:47.462352+00:00 19993206.141999959946 29000000.018000010401 27869999.997000008821 3950585.128999948967 60397.933894136 2024-03-28T22:24:48.453359+00:00 19993206.133999999613 28999999.965000029653 27870000.023999989033 3953425.890000104904 60397.933905796 2024-03-28T22:24:49.460734+00:00 19993206.138000011444 29000000.013999938965 27870000.057000011206 3952622.875999927986 60397.933917271 2024-03-28T22:24:50.452237+00:00 19993206.138999998569 29000000.000000000000 27869999.931999981403 3953563.125000000000 60397.933928925 2024-03-28T22:24:51.459116+00:00 19993206.135999981314 28999999.994000080973 27870000.002999991179 3955164.988000034820 60397.933940401 2024-03-28T22:24:52.450620+00:00 19993206.143000010401 28999999.972999930382 27870000.020000040531 3947027.082999945153 60397.933952054 2024-03-28T22:24:53.457498+00:00 19993206.133000019938 29000000.029000040144 27869999.984999950975 3951896.868000030983 60397.933963530 2024-03-28T22:24:54.449001+00:00 19993206.139999989420 29000000.022999998182 27870000.012000020593 3950724.082999945153 60397.933975189 2024-03-28T22:24:55.456377+00:00 19993206.139999989420 28999999.990999940783 27870000.018999990076 3948417.975000023842 60397.933986843 2024-03-28T22:24:56.463256+00:00 19993206.138000011444 29000000.000000000000 27870000.026000019163 3952107.077000021935 60397.933998319 2024-03-28T22:24:57.454760+00:00 19993206.138000011444 29000000.001999970526 27869999.961999949068 3951859.052999972831 60397.934009973 2024-03-28T22:24:58.461639+00:00 19993206.137000020593 29000000.037000060081 27870000.044000029564 3953940.838999987114 60397.934021448 2024-03-28T22:24:59.453142+00:00 19993206.138999938965 28999999.954999998212 27869999.995000001043 3952320.002000092994 60397.934033102 2024-03-28T22:25:00.460021+00:00 19993206.137000080198 28999999.989999990910 27869999.966000020504 3954652.083999990951 60397.934044578 2024-03-28T22:25:01.451525+00:00 19993206.136999960989 29000000.000999998301 27870000.003000020981 3952576.004999995232 60397.934056232 2024-03-28T22:25:02.458403+00:00 19993206.144999980927 29000000.012000009418 27870000.031999949366 3952207.991999983788 60397.934067708 2024-03-28T22:25:03.449907+00:00 19993206.131000038236 28999999.998999979347 27869999.965000029653 3956888.018999934196 60397.934079361 2024-03-28T22:25:04.456786+00:00 19993206.139999989420 29000000.022999998182 27870000.024999979883 3957424.973000050057 60397.934090837 2024-03-28T22:25:05.448289+00:00 19993206.136000040919 28999999.984000001103 27869999.962000008672 3954420.976999998093 60397.934102491 2024-03-28T22:25:06.455168+00:00 19993206.139999989420 28999999.997999999672 27870000.004999998957 3953369.970999956131 60397.934114150 2024-03-28T22:25:07.462544+00:00 19993206.138000011444 28999999.990000039339 27870000.024999979883 3957180.089000105858 60397.934125626 2024-03-28T22:25:08.454047+00:00 19993206.138999938965 29000000.015999969095 27870000.021999958903 3950761.955999969970 60397.934137279 2024-03-28T22:25:09.460926+00:00 19993206.139999989420 28999999.980000019073 27869999.966000080109 3956755.901999949943 60397.934148749 2024-03-28T22:25:10.451933+00:00 19993206.136000040919 29000000.000000000000 27869999.934999939054 3953147.078999996185 60397.934160409 2024-03-28T22:25:11.459308+00:00 19993206.138999938965 29000000.029999971390 27870000.073000069708 3952753.980000019073 60397.934171884 2024-03-28T22:25:12.450812+00:00 19993206.136000040919 28999999.990000009537 27870000.024999979883 3950881.059000014793 60397.934183538 2024-03-28T22:25:13.457691+00:00 19993206.139000058174 29000000.018000010401 27869999.995999928564 3956663.998000026215 60397.934195014 2024-03-28T22:25:14.449194+00:00 19993206.139999989420 28999999.939000010490 27869999.899000048637 3958551.972000002861 60397.934206673 2024-03-28T22:25:15.456569+00:00 19993206.136999960989 29000000.030999958515 27870000.054000020027 3952099.083999990951 60397.934218143 2024-03-28T22:25:16.447576+00:00 19993206.139999989420 28999999.996999979019 27869999.988000039011 3950469.970000029076 60397.934229803 2024-03-28T22:25:17.454951+00:00 19993206.134999990463 28999999.989000078291 27869999.977000001818 3952711.988999962807 60397.934241456 2024-03-28T22:25:18.461831+00:00 19993206.137000080198 29000000.021999958903 27870000.042999979109 3953719.977999926079 60397.934252932 2024-03-28T22:25:19.453334+00:00 19993206.137999888510 28999999.978000041097 27869999.977000001818 3957172.949000000954 60397.934264586 2024-03-28T22:25:20.460213+00:00 19993206.137000080198 28999999.969999909401 27870000.006999969482 3954643.996000051033 60397.934276062 2024-03-28T22:25:21.451716+00:00 19993206.140999909490 29000000.013000011444 27870000.026999998838 3951606.963999987114 60397.934287721 2024-03-28T22:25:22.459091+00:00 19993206.136000040919 28999999.996000051498 27869999.945000000298 3952875.131999969017 60397.934299191 2024-03-28T22:25:23.450099+00:00 19993206.139999989420 29000000.031000021845 27870000.045000001788 3956435.928000092972 60397.934310850 2024-03-28T22:25:24.457474+00:00 19993206.139000058174 28999999.983999971300 27869999.982999999076 3955578.016999959946 60397.934322320 2024-03-28T22:25:25.448481+00:00 19993206.135000001639 29000000.028000000864 27870000.032999988645 3952403.901999949943 60397.934333980 2024-03-28T22:25:26.455856+00:00 19993206.140000000596 29000000.008000019938 27870000.013999998569 3952794.101999998093 60397.934345634 2024-03-28T22:25:27.462735+00:00 19993206.136999990791 28999999.963999990374 27869999.971000019461 3957768.948000072967 60397.934357109 2024-03-28T22:25:28.454239+00:00 19993206.138000000268 29000000.019999980927 27869999.995000001043 3956922.059999942780 60397.934368769 2024-03-28T22:25:29.461614+00:00 19993206.138000011444 29000000.029999971390 27870000.074999991804 3950331.978000044823 60397.934380239 2024-03-28T22:25:30.452621+00:00 19993206.138000000268 28999999.941000100225 27869999.911000009626 3955064.996999979019 60397.934391898 2024-03-28T22:25:31.459996+00:00 19993206.141999989748 29000000.005999919027 27869999.977000001818 3950408.090999960899 60397.934403374 2024-03-28T22:25:32.451499+00:00 19993206.136000011116 29000000.004000071436 27870000.019999980927 3953316.864000082016 60397.934415027 2024-03-28T22:25:33.458378+00:00 19993206.140000019222 29000000.008999940008 27869999.982999980450 3952048.768000007141 60397.934426503 2024-03-28T22:25:34.449882+00:00 19993206.132999990135 29000000.037999991328 27870000.061000049114 3948272.291999936104 60397.934438162 2024-03-28T22:25:35.457256+00:00 19993206.143000010401 28999999.999000068754 27870000.000000000000 3952446.921000003815 60397.934449633 2024-03-28T22:25:36.448264+00:00 19993206.135999981314 28999999.971999999136 27869999.952999949455 3957063.039999961853 60397.934461292 2024-03-28T22:25:37.455639+00:00 19993206.138000011444 29000000.000999998301 27870000.035000029951 3955083.042000054847 60397.934472946 2024-03-28T22:25:38.462519+00:00 19993206.139999989420 28999999.996999990195 27869999.996999979019 3950832.942999958992 60397.934484421 2024-03-28T22:25:39.454021+00:00 19993206.138000011444 29000000.000999998301 27869999.998000029474 3955775.025000094902 60397.934496075 2024-03-28T22:25:40.460901+00:00 19993206.135999981314 29000000.002000000328 27869999.962999939919 3951815.965999960899 60397.934507551 2024-03-28T22:25:41.452404+00:00 19993206.138000011444 29000000.021999981254 27870000.041000008583 3953382.098999977112 60397.934519210 2024-03-28T22:25:42.459779+00:00 19993206.137000020593 28999999.978999998420 27869999.976000070572 3950173.945999979973 60397.934530681 2024-03-28T22:25:43.450786+00:00 19993206.140999969095 28999999.992000009865 27870000.019999980927 3954941.989000082016 60397.934542340 2024-03-28T22:25:44.458162+00:00 19993206.136000040919 29000000.032000008970 27870000.034000039101 3948986.024999976158 60397.934553810 2024-03-28T22:25:45.449169+00:00 19993206.138000011444 28999999.968999978155 27869999.942999958992 3948466.028999925125 60397.934565469 2024-03-28T22:25:46.456544+00:00 19993206.139999989420 29000000.008000019938 27870000.003999948502 3954350.032999991905 60397.934576939 2024-03-28T22:25:47.447551+00:00 19993206.135999981314 29000000.004000011832 27870000.007000088692 3954829.905000091065 60397.934588599 2024-03-28T22:25:48.454927+00:00 19993206.138000011444 29000000.000000000000 27870000.008000019938 3951385.110999941826 60397.934600258 2024-03-28T22:25:49.462302+00:00 19993206.138999998569 28999999.967999991030 27869999.969999909401 3952531.902999997139 60397.934611728 2024-03-28T22:25:50.453309+00:00 19993206.139999989420 29000000.028999980539 27870000.060000058264 3955036.013000010978 60397.934623388 2024-03-28T22:25:51.460684+00:00 19993206.136000040919 28999999.995999988168 27869999.962000008672 3954890.032999991905 60397.934634858 2024-03-28T22:25:52.451691+00:00 19993206.138999938965 28999999.977000001818 27869999.995000001043 3953785.878000020981 60397.934646517 2024-03-28T22:25:53.459066+00:00 19993206.137000080198 29000000.007999960333 27870000.022999998182 3952150.162999988068 60397.934657993 2024-03-28T22:25:54.450569+00:00 19993206.138000011444 29000000.007000088692 27869999.956999901682 3953133.906000018120 60397.934669646 2024-03-28T22:25:55.457449+00:00 19993206.137999888510 29000000.038999918848 27870000.070000048727 3959463.975000023842 60397.934681117 2024-03-28T22:25:56.448456+00:00 19993206.139000058174 29000000.002000089735 27869999.955999970436 3952411.049000024796 60397.934692776 2024-03-28T22:25:57.455831+00:00 19993206.138999938965 29000000.031999949366 27870000.006000038236 3950234.927999972831 60397.934704246 2024-03-28T22:25:58.446839+00:00 19993206.138000011444 28999999.925000071526 27870000.001999970526 3956590.046999930870 60397.934715905 2024-03-28T22:25:59.454214+00:00 19993206.139000058174 29000000.031999949366 27870000.021000031382 3953169.988000034820 60397.934727564 2024-03-28T22:26:00.461589+00:00 19993206.136999960989 29000000.000000000000 27870000.013999998569 3955774.095000029076 60397.934739035 2024-03-28T22:26:01.452596+00:00 19993206.136000040919 28999999.993000030518 27869999.985000010580 3955212.952999948990 60397.934750694 2024-03-28T22:26:02.459971+00:00 19993206.139999989420 29000000.000999931246 27869999.987999990582 3950924.938000082970 60397.934762164 2024-03-28T22:26:03.450979+00:00 19993206.136999960989 28999999.971999999136 27870000.008000001311 3950058.019999980927 60397.934773824 2024-03-28T22:26:04.458354+00:00 19993206.139999989420 28999999.988000039011 27869999.950999990106 3947500.980000019073 60397.934785293 2024-03-28T22:26:05.449361+00:00 19993206.137000080198 29000000.057999968529 27870000.082000020891 3948120.984999895096 60397.934796953 2024-03-28T22:26:06.456736+00:00 19993206.136999960989 28999999.911000009626 27869999.896999981254 3950532.003000020981 60397.934808423 2024-03-28T22:26:07.447743+00:00 19993206.141000028700 29000000.022999998182 27870000.008999999613 3953955.014000058174 60397.934820083 2024-03-28T22:26:08.455119+00:00 19993206.134999990463 29000000.021000031382 27870000.088000029325 3949866.935999989975 60397.934831736 2024-03-28T22:26:09.461998+00:00 19993206.139999989420 28999999.980999950320 27869999.968999978155 3952970.069000006188 60397.934843212 2024-03-28T22:26:10.453501+00:00 19993206.136000040919 29000000.043000098318 27870000.018999990076 3953954.021999955177 60397.934854866 2024-03-28T22:26:11.460380+00:00 19993206.137999888510 28999999.979999899864 27869999.981000009924 3951556.055999993812 60397.934866341 2024-03-28T22:26:12.451883+00:00 19993206.141000028700 29000000.009000059217 27869999.996999979019 3952497.985000013839 60397.934878001 2024-03-28T22:26:13.459258+00:00 19993206.136000040919 28999999.995999999344 27869999.984000030905 3950323.976999998093 60397.934889476 2024-03-28T22:26:14.450763+00:00 19993206.139999989420 28999999.964999999851 27870000.002999961376 3951374.947999954224 60397.934901130 2024-03-28T22:26:15.457641+00:00 19993206.136999960989 29000000.054000008851 27870000.024000048637 3951782.008000016212 60397.934912606 2024-03-28T22:26:16.449144+00:00 19993206.137000080198 29000000.004000011832 27869999.967999991030 3957348.002000092994 60397.934924265 2024-03-28T22:26:17.456519+00:00 19993206.136999960989 28999999.969999998808 27869999.987999979407 3953551.984999895096 60397.934935736 2024-03-28T22:26:18.447527+00:00 19993206.141000028700 29000000.019999980927 27870000.065000001341 3954788.030000091065 60397.934947395 2024-03-28T22:26:19.454902+00:00 19993206.138000000268 29000000.010000020266 27869999.935999989510 3951020.992999910843 60397.934959048 2024-03-28T22:26:20.461781+00:00 19993206.135999999940 28999999.971999969333 27870000.039999961853 3955312.978000044823 60397.934970524 2024-03-28T22:26:21.453284+00:00 19993206.140999998897 28999999.979999989271 27869999.944000009447 3953716.993999999948 60397.934982178 2024-03-28T22:26:22.460163+00:00 19993206.136999998242 29000000.034000039101 27870000.061000108719 3953977.028000000864 60397.934993654 2024-03-28T22:26:23.451666+00:00 19993206.131999999285 29000000.004000011832 27869999.955999970436 3953088.071999999229 60397.935005313 2024-03-28T22:26:24.459042+00:00 19993206.144999999553 28999999.956999961287 27870000.018000010401 3960449.966000000015 60397.935016783 2024-03-28T22:26:25.450049+00:00 19993206.135000009090 28999999.990000009537 27869999.952999949455 3954316.977000001818 60397.935028442 2024-03-28T22:26:26.457424+00:00 19993206.139999989420 29000000.030000030994 27870000.065999981016 3953573.044000000227 60397.935039912 2024-03-28T22:26:27.448431+00:00 19993206.137000020593 29000000.022999998182 27869999.993000030518 3953724.958000001032 60397.935051572 2024-03-28T22:26:28.455806+00:00 19993206.136999990791 28999999.989999949932 27869999.973999980837 3955403.121999998111 60397.935063042 2024-03-28T22:26:29.446814+00:00 19993206.141999989748 28999999.999000009149 27869999.991000059992 3951535.899999998976 60397.935074701 2024-03-28T22:26:30.454189+00:00 19993206.134999990463 28999999.982000049204 27870000.013999938965 3957692.008000000846 60397.935086355 2024-03-28T22:26:31.461068+00:00 19993206.140999998897 29000000.011999960989 27870000.024999979883 3956956.989000000060 60397.935097831 2024-03-28T22:26:32.452571+00:00 19993206.136000040919 29000000.006000038236 27869999.973000049591 3953461.983999996912 60397.935109490 2024-03-28T22:26:33.459946+00:00 19993206.139999989420 29000000.023999929428 27870000.026000019163 3954546.037000000011 60397.935120960 2024-03-28T22:26:34.450954+00:00 19993206.136999960989 29000000.001999970526 27870000.028999920934 3954888.942000002135 60397.935132619 2024-03-28T22:26:35.458329+00:00 19993206.138999998569 28999999.943000078201 27869999.956000089645 3951445.152000003029 60397.935144090 2024-03-28T22:26:36.449336+00:00 19993206.140000049025 29000000.067000031471 27869999.959999918938 3954254.885999999940 60397.935155749 2024-03-28T22:26:37.456711+00:00 19993206.132999960333 28999999.998999949545 27870000.050999999046 3954861.067999995779 60397.935167219 2024-03-28T22:26:38.447718+00:00 19993206.142000019550 28999999.965000029653 27869999.986999999732 3953581.853000000119 60397.935178878 2024-03-28T22:26:39.455094+00:00 19993206.133999999613 29000000.000000000000 27870000.026999998838 3954168.071000009775 60397.935190354 2024-03-28T22:26:40.446597+00:00 19993206.138999998569 28999999.998999949545 27869999.982000000775 3954390.021999999881 60397.935202008 2024-03-28T22:26:41.453476+00:00 19993206.140999969095 29000000.008000019938 27869999.991000000387 3958224.893999993801 60397.935213667 2024-03-28T22:26:42.460851+00:00 19993206.138000011444 28999999.967000011355 27869999.962000008672 3957474.105000004172 60397.935225138 2024-03-28T22:26:43.451858+00:00 19993206.140000049025 29000000.034999970347 27870000.067000001669 3952809.987999991048 60397.935236797 2024-03-28T22:26:44.459233+00:00 19993206.133999940008 28999999.993000030518 27869999.986999988556 3954283.012000008952 60397.935248267 2024-03-28T22:26:45.450241+00:00 19993206.138999998569 28999999.993999961764 27869999.984000001103 3954469.055999993812 60397.935259926 2024-03-28T22:26:46.457616+00:00 19993206.137000080198 28999999.986999988556 27869999.967999991030 3953211.924999997020 60397.935271396 2024-03-28T22:26:47.448623+00:00 19993206.137999888510 29000000.032999988645 27870000.046999990940 3956229.984999998938 60397.935283056 2024-03-28T22:26:48.455998+00:00 19993206.140000101179 28999999.989000078291 27869999.972999989986 3953650.950000002980 60397.935294531 2024-03-28T22:26:49.447501+00:00 19993206.135999921709 28999999.995999928564 27870000.046000000089 3955738.096000000834 60397.935306185 2024-03-28T22:26:50.454381+00:00 19993206.139999989420 29000000.002000000328 27869999.971000019461 3956591.937000005972 60397.935317661 2024-03-28T22:26:51.445884+00:00 19993206.137000080198 29000000.022999990731 27870000.042999979109 3954946.008000000846 60397.935329314 2024-03-28T22:26:52.452763+00:00 19993206.136999960989 28999999.983000010252 27869999.960000038147 3956800.038999990094 60397.935340974 2024-03-28T22:26:53.460138+00:00 19993206.138999938965 28999999.986999999732 27869999.995000001043 3953080.975999996066 60397.935352449 2024-03-28T22:26:54.451641+00:00 19993206.138000011444 28999999.995000001043 27870000.041000008583 3952838.106999992859 60397.935364103 2024-03-28T22:26:55.458521+00:00 19993206.140000101179 29000000.058999989182 27869999.977999988943 3957493.903000026941 60397.935375579 2024-03-28T22:26:56.450024+00:00 19993206.135999921709 28999999.932000011206 27869999.979999959469 3960523.982999979984 60397.935387233 2024-03-28T22:26:57.456903+00:00 19993206.139999989420 29000000.006999999285 27869999.982999980450 3951912.024000018835 60397.935398709 2024-03-28T22:26:58.448406+00:00 19993206.139000058174 29000000.013000011444 27870000.014000058174 3959739.953999996185 60397.935410368 2024-03-28T22:26:59.455782+00:00 19993206.136000040919 29000000.007999960333 27870000.000000000000 3957088.095999985933 60397.935421838 2024-03-28T22:27:00.446788+00:00 19993206.140999909490 28999999.967999991030 27869999.978999968618 3955097.862000017893 60397.935433497 2024-03-28T22:27:01.454164+00:00 19993206.133000019938 29000000.039000030607 27870000.047999981791 3952491.056999980938 60397.935445151 2024-03-28T22:27:02.461043+00:00 19993206.141000028700 29000000.008000019938 27870000.019999980927 3953676.997999995947 60397.935456627 2024-03-28T22:27:03.452546+00:00 19993206.138000011444 28999999.982999980450 27869999.971999999136 3956990.013000010978 60397.935468286 2024-03-28T22:27:04.459921+00:00 19993206.138999938965 28999999.969999969006 27869999.966000080109 3949810.044999986887 60397.935479756 2024-03-28T22:27:05.450929+00:00 19993206.138000011444 29000000.027000010014 27870000.034999970347 3957884.917000025976 60397.935491416 2024-03-28T22:27:06.458304+00:00 19993206.136000040919 29000000.008999999613 27870000.032999988645 3952139.952999978792 60397.935502891 2024-03-28T22:27:07.449807+00:00 19993206.141999959946 28999999.990000009537 27869999.958000060171 3953405.075000017881 60397.935514545 2024-03-28T22:27:08.456686+00:00 19993206.134999990463 29000000.004999998957 27869999.986999988556 3954078.998999983072 60397.935526021 2024-03-28T22:27:09.448189+00:00 19993206.138000011444 29000000.032999988645 27870000.046999931335 3953594.939999998081 60397.935537674 2024-03-28T22:27:10.455068+00:00 19993206.139999989420 28999999.953000068665 27869999.978000041097 3955244.138999999035 60397.935549150 2024-03-28T22:27:11.446572+00:00 19993206.136000040919 29000000.030999898911 27870000.006999969482 3957129.030000001192 60397.935560804 2024-03-28T22:27:12.453451+00:00 19993206.141000028700 29000000.003000020981 27869999.996999979019 3954817.960000007879 60397.935572463 2024-03-28T22:27:13.460826+00:00 19993206.133999999613 28999999.927999969572 27869999.932000041008 3953116.905999987852 60397.935583933 2024-03-28T22:27:14.451833+00:00 19993206.140999998897 29000000.043000098318 27870000.047999981791 3950668.091000020970 60397.935595592 2024-03-28T22:27:15.459209+00:00 19993206.136000011116 29000000.005999919027 27870000.042000059038 3952617.942999988794 60397.935607063 2024-03-28T22:27:16.450216+00:00 19993206.138000000268 29000000.018000010401 27869999.963999990374 3956835.995999991894 60397.935618722 2024-03-28T22:27:17.457591+00:00 19993206.140000000596 28999999.981000069529 27870000.002000000328 3952374.030000001192 60397.935630192 2024-03-28T22:27:18.448598+00:00 19993206.133000001311 29000000.009999990463 27870000.022999998182 3950956.969000012148 60397.935641851 2024-03-28T22:27:19.455973+00:00 19993206.143999990076 28999999.958999991417 27869999.951000008732 3958430.037000000011 60397.935653327 2024-03-28T22:27:20.447477+00:00 19993206.136000011116 28999999.995999928564 27870000.011999990791 3953123.909000008833 60397.935664981 2024-03-28T22:27:21.454356+00:00 19993206.136000011116 29000000.076000090688 27870000.006999999285 3955657.033999979030 60397.935676456 2024-03-28T22:27:22.445859+00:00 19993206.142999980599 28999999.969999909401 27869999.974999990314 3955285.034000008833 60397.935688111 2024-03-28T22:27:23.452738+00:00 19993206.133999999613 28999999.958999991417 27870000.000000000000 3957030.949000000954 60397.935699770 2024-03-28T22:27:24.460113+00:00 19993206.138000011444 29000000.018000010401 27870000.092999991030 3954788.071000009775 60397.935711246 2024-03-28T22:27:25.451616+00:00 19993206.140000019222 28999999.998000029474 27869999.898999989033 3952303.976999998093 60397.935722899 2024-03-28T22:27:26.458496+00:00 19993206.138000011444 29000000.021000031382 27870000.082000020891 3949611.057999997865 60397.935734369 2024-03-28T22:27:27.449503+00:00 19993206.138999998569 28999999.988000001758 27870000.013999998569 3956993.859999984968 60397.935746029 2024-03-28T22:27:28.456878+00:00 19993206.134999990463 29000000.015000000596 27869999.925999999046 3957467.060000001919 60397.935757504 2024-03-28T22:27:29.448381+00:00 19993206.140999969095 28999999.982999999076 27870000.000000000000 3950550.073000013828 60397.935769158 2024-03-28T22:27:30.455261+00:00 19993206.137000020593 29000000.043999999762 27870000.065000001341 3956623.909999967087 60397.935780634 2024-03-28T22:27:31.446764+00:00 19993206.139999989420 28999999.949999999255 27869999.930000010878 3952552.132000029087 60397.935792288 2024-03-28T22:27:32.453643+00:00 19993206.135999981314 28999999.993999991566 27870000.004000011832 3957987.926999986172 60397.935803763 2024-03-28T22:27:33.445146+00:00 19993206.138000011444 29000000.004000011832 27869999.961000028998 3954313.970000029076 60397.935815423 2024-03-28T22:27:34.452521+00:00 19993206.141000028700 28999999.994000021368 27870000.044999960810 3951937.958999990951 60397.935827076 2024-03-28T22:27:35.459401+00:00 19993206.135999981314 29000000.006999969482 27869999.960000038147 3956179.080999969970 60397.935838552 2024-03-28T22:27:36.450904+00:00 19993206.138000011444 29000000.000000000000 27870000.047999981791 3957033.981999992859 60397.935850206 2024-03-28T22:27:37.457783+00:00 19993206.135999981314 29000000.003000020981 27869999.958999991417 3954985.931000053883 60397.935861682 2024-03-28T22:27:38.449286+00:00 19993206.141000028700 28999999.961000028998 27870000.019000049680 3955729.050999999046 60397.935873341 2024-03-28T22:27:39.456661+00:00 19993206.138999938965 29000000.037000000477 27870000.023999929428 3956534.021999955177 60397.935884811 2024-03-28T22:27:40.447668+00:00 19993206.137000080198 29000000.022999938577 27869999.981000069529 3956376.032999991905 60397.935896470 2024-03-28T22:27:41.455044+00:00 19993206.138999938965 28999999.974000040442 27870000.008000019938 3958032.013999999035 60397.935907940 2024-03-28T22:27:42.446051+00:00 19993206.134999990463 29000000.022999998182 27870000.037999991328 3955353.894000052940 60397.935919600 2024-03-28T22:27:43.453426+00:00 19993206.142000079155 29000000.001999970526 27869999.984999898821 3953241.119999945164 60397.935931253 2024-03-28T22:27:44.460305+00:00 19993206.132999900728 29000000.014999989420 27870000.004000071436 3957567.928000032902 60397.935942729 2024-03-28T22:27:45.451809+00:00 19993206.139000058174 29000000.000000000000 27869999.950999978930 3954651.064999998081 60397.935954383 2024-03-28T22:27:46.458688+00:00 19993206.143000010401 28999999.984000090510 27870000.067000031471 3953656.907000004780 60397.935965859 2024-03-28T22:27:47.450191+00:00 19993206.133000019938 28999999.963999990374 27869999.917999979109 3954477.013000010978 60397.935977513 2024-03-28T22:27:48.457070+00:00 19993206.139999989420 29000000.018000010401 27870000.029000040144 3956315.042999982834 60397.935988988 2024-03-28T22:27:49.448572+00:00 19993206.138999938965 29000000.004999998957 27870000.036999940872 3956162.989000021946 60397.936000642 2024-03-28T22:27:50.455453+00:00 19993206.137000080198 28999999.995000001043 27869999.976000070572 3958698.958000003826 60397.936012118 2024-03-28T22:27:51.446956+00:00 19993206.140999909490 28999999.997999910265 27869999.995000001043 3958140.048999965191 60397.936023777 2024-03-28T22:27:52.454331+00:00 19993206.134000059217 29000000.000000000000 27870000.030999898911 3949510.996999979019 60397.936035247 2024-03-28T22:27:53.445338+00:00 19993206.141999959946 29000000.007000088692 27869999.991000059992 3953744.021000028122 60397.936046906 2024-03-28T22:27:54.452713+00:00 19993206.138000011444 29000000.006999969482 27869999.973999980837 3950072.987999976147 60397.936058560 2024-03-28T22:27:55.459592+00:00 19993206.138000011444 29000000.026999950409 27870000.022999998182 3955704.985000013839 60397.936070036 2024-03-28T22:27:56.451095+00:00 19993206.136999960989 28999999.935999989510 27869999.965999998152 3954714.976000010967 60397.936081695 2024-03-28T22:27:57.458471+00:00 19993206.136000040919 29000000.050000071526 27870000.026000011712 3957400.026000022888 60397.936093166 2024-03-28T22:27:58.449478+00:00 19993206.143000010401 28999999.955999970436 27869999.981999989599 3957329.032999991905 60397.936104825 2024-03-28T22:27:59.456854+00:00 19993206.131999969482 29000000.029000040144 27870000.025000009686 3949328.916999996174 60397.936116301 2024-03-28T22:28:00.448357+00:00 19993206.143000010401 28999999.979999899864 27870000.016999989748 3955318.009000002872 60397.936127954 2024-03-28T22:28:01.455236+00:00 19993206.136999960989 28999999.991000059992 27869999.974999990314 3950388.993999958038 60397.936139430 2024-03-28T22:28:02.446739+00:00 19993206.135000109673 28999999.998999949545 27869999.978999998420 3956721.042000054847 60397.936151084 2024-03-28T22:28:03.453618+00:00 19993206.139999989420 29000000.062000039965 27870000.011000011116 3951700.020999968052 60397.936162559 2024-03-28T22:28:04.445121+00:00 19993206.136999960989 28999999.971999999136 27870000.051999989897 3956658.962000011932 60397.936174219 2024-03-28T22:28:05.452496+00:00 19993206.143000010401 29000000.026999998838 27870000.018000010401 3952010.013000010978 60397.936185872 2024-03-28T22:28:06.459376+00:00 19993206.131999969482 28999999.969000000507 27869999.938000019640 3947727.851999998093 60397.936197348 2024-03-28T22:28:07.450879+00:00 19993206.138999998569 28999999.975000008941 27869999.967999991030 3951549.115999997128 60397.936209002 2024-03-28T22:28:08.457758+00:00 19993206.142999999225 29000000.049999978393 27870000.037999991328 3953302.043999969959 60397.936220472 2024-03-28T22:28:09.448765+00:00 19993206.135000001639 28999999.978999998420 27870000.018999990076 3953389.976999998093 60397.936232131 2024-03-28T22:28:10.456140+00:00 19993206.138999998569 29000000.022000011057 27869999.954999979585 3957067.108000040054 60397.936243607 2024-03-28T22:28:11.447644+00:00 19993206.138000011444 28999999.991000000387 27870000.039000030607 3954767.905999958981 60397.936255261 2024-03-28T22:28:12.454523+00:00 19993206.135000009090 28999999.968999978155 27869999.985000010580 3953407.946000040043 60397.936266736 2024-03-28T22:28:13.446026+00:00 19993206.137999981642 29000000.016000028700 27870000.009999990463 3951374.963999987114 60397.936278396 2024-03-28T22:28:14.453401+00:00 19993206.138999998569 28999999.967000011355 27869999.993000030518 3952264.018000007141 60397.936290049 2024-03-28T22:28:15.460280+00:00 19993206.138999998569 29000000.029999971390 27870000.008999940008 3958077.109999955166 60397.936301525 2024-03-28T22:28:16.451784+00:00 19993206.133999999613 29000000.012000020593 27869999.998999949545 3954599.924000024796 60397.936313179 2024-03-28T22:28:17.458663+00:00 19993206.143000010401 29000000.004999998957 27870000.022000070661 3951465.050999999046 60397.936324655 2024-03-28T22:28:18.450166+00:00 19993206.136999990791 28999999.983999971300 27869999.988000039011 3946590.976000010967 60397.936336314 2024-03-28T22:28:19.457541+00:00 19993206.137999981642 29000000.004999998957 27869999.967999938875 3950195.958000003826 60397.936347784 2024-03-28T22:28:20.448548+00:00 19993206.137000020593 28999999.996000051498 27869999.986000061035 3956876.004999995232 60397.936359444 2024-03-28T22:28:21.455924+00:00 19993206.137000020593 29000000.012000020593 27870000.044999960810 3950203.092999995220 60397.936370913 2024-03-28T22:28:22.446931+00:00 19993206.142999950796 28999999.927999969572 27869999.932000041008 3952735.992999970913 60397.936382573 2024-03-28T22:28:23.454306+00:00 19993206.136000040919 29000000.074000000954 27870000.050999999046 3950878.998000026215 60397.936394043 2024-03-28T22:28:24.445313+00:00 19993206.138999998569 28999999.964999910444 27869999.962999939919 3954410.009000002872 60397.936405702 2024-03-28T22:28:25.452688+00:00 19993206.136999960989 29000000.045000080019 27870000.039999961853 3949946.964999973774 60397.936417362 2024-03-28T22:28:26.460064+00:00 19993206.137000020593 29000000.004999998957 27869999.964000109583 3949665.955000042915 60397.936428837 2024-03-28T22:28:27.451567+00:00 19993206.139999989420 28999999.962999939919 27870000.037999991328 3951185.083999990951 60397.936440491 2024-03-28T22:28:28.458446+00:00 19993206.137000020593 28999999.970000028610 27869999.953999999911 3950129.966000020970 60397.936451961 2024-03-28T22:28:29.449453+00:00 19993206.138999998569 29000000.001000050455 27869999.993999961764 3950908.944999992847 60397.936463621 2024-03-28T22:28:30.456828+00:00 19993206.134999990463 29000000.028999920934 27870000.031000021845 3954292.078999996185 60397.936475096 2024-03-28T22:28:31.448331+00:00 19993206.141000028700 29000000.009999990463 27870000.022999998182 3953236.947999954224 60397.936486750 2024-03-28T22:28:32.455211+00:00 19993206.138999938965 28999999.970000028610 27869999.965000029653 3954511.037000000011 60397.936498226 2024-03-28T22:28:33.446714+00:00 19993206.138000011444 29000000.040000081062 27870000.046000000089 3949420.993000030983 60397.936509879 2024-03-28T22:28:34.453593+00:00 19993206.136999960989 28999999.987999919802 27870000.000999998301 3951128.926999986172 60397.936521355 2024-03-28T22:28:35.445096+00:00 19993206.138000011444 28999999.990000009537 27870000.011999998242 3959339.139999986161 60397.936533009 2024-03-28T22:28:36.451975+00:00 19993206.138000011444 29000000.011999960989 27869999.944999989122 3952832.845000029076 60397.936544668 2024-03-28T22:28:37.459350+00:00 19993206.139999989420 29000000.004000071436 27870000.062000010163 3952263.050999999046 60397.936556144 2024-03-28T22:28:38.450854+00:00 19993206.134999990463 28999999.967000011355 27869999.935999989510 3957776.087000011932 60397.936567798 2024-03-28T22:28:39.457733+00:00 19993206.141000028700 29000000.028999920934 27870000.050000008196 3956381.965000032913 60397.936579274 2024-03-28T22:28:40.449236+00:00 19993206.134999990463 29000000.011000040919 27869999.972999989986 3955251.963999987114 60397.936590927 2024-03-28T22:28:41.456115+00:00 19993206.139999989420 28999999.951999999583 27869999.962999999523 3954139.998999952804 60397.936602403 2024-03-28T22:28:42.447619+00:00 19993206.138000011444 29000000.028999999166 27870000.046000000089 3957663.095000029076 60397.936614063 2024-03-28T22:28:43.454993+00:00 19993206.138000011444 28999999.984999999404 27869999.952999979258 3957636.840999960899 60397.936625532 2024-03-28T22:28:44.446001+00:00 19993206.138000011444 29000000.000000000000 27870000.056000050157 3952655.049000024796 60397.936637192 2024-03-28T22:28:45.453376+00:00 19993206.136000040919 29000000.043000008911 27870000.013999998569 3958685.031000018120 60397.936648662 2024-03-28T22:28:46.444383+00:00 19993206.141000028700 28999999.968999978155 27869999.960999969393 3955859.092999935150 60397.936660321 2024-03-28T22:28:47.451759+00:00 19993206.136999960989 29000000.020000010729 27870000.018999990076 3952415.927000045776 60397.936671981 2024-03-28T22:28:48.459134+00:00 19993206.138000011444 28999999.937999989837 27869999.977999988943 3955701.952999948990 60397.936683451 2024-03-28T22:28:49.450141+00:00 19993206.138999938965 29000000.039000000805 27869999.981000009924 3950066.053000092972 60397.936695110 2024-03-28T22:28:50.457516+00:00 19993206.134999990463 29000000.004999998957 27870000.021000031382 3960155.983999968041 60397.936706580 2024-03-28T22:28:51.448523+00:00 19993206.142000079155 29000000.001999970526 27870000.015999969095 3958242.909999967087 60397.936718239 2024-03-28T22:28:52.455898+00:00 19993206.136999960989 28999999.970000028610 27869999.969999969006 3954800.057999968994 60397.936729710 2024-03-28T22:28:53.446906+00:00 19993206.138000011444 29000000.035000029951 27870000.008000019938 3955423.938000082970 60397.936741369 2024-03-28T22:28:54.454281+00:00 19993206.138000011444 28999999.983999971300 27870000.004999998957 3956566.996999979019 60397.936752845 2024-03-28T22:28:55.445784+00:00 19993206.138000011444 29000000.014999989420 27870000.006000038236 3956601.027999997139 60397.936764498 2024-03-28T22:28:56.452663+00:00 19993206.140999909490 28999999.994000021368 27869999.967000011355 3959614.032999991905 60397.936775974 2024-03-28T22:28:57.444166+00:00 19993206.134999990463 28999999.989000018686 27870000.008000019938 3955345.023000001907 60397.936787634 2024-03-28T22:28:58.451542+00:00 19993206.141000028700 29000000.035999950022 27870000.016000028700 3953593.981999992859 60397.936799287 2024-03-28T22:28:59.458421+00:00 19993206.136000040919 28999999.950999978930 27870000.013999938965 3949374.983999968041 60397.936810763 2024-03-28T22:29:00.449924+00:00 19993206.140000000596 28999999.987000111490 27869999.988000039011 3945472.004999995232 60397.936822417 2024-03-28T22:29:01.456803+00:00 19993206.138000000268 29000000.030999898911 27869999.985999941826 3951987.053000092972 60397.936833892 2024-03-28T22:29:02.448306+00:00 19993206.135999999940 29000000.017000079155 27870000.036000009626 3950543.937999964226 60397.936845546 2024-03-28T22:29:03.455186+00:00 19993206.138999998569 28999999.987999919802 27869999.993999961764 3953708.111999989022 60397.936857022 2024-03-28T22:29:04.446689+00:00 19993206.133999999613 28999999.993000030518 27869999.976000070572 3952176.929999948014 60397.936868682 2024-03-28T22:29:05.454064+00:00 19993206.140999998897 29000000.064000010490 27870000.052999969572 3953639.966000080109 60397.936880151 2024-03-28T22:29:06.445071+00:00 19993206.140999991447 28999999.949000000954 27869999.988999959081 3955749.983999968041 60397.936891811 2024-03-28T22:29:07.452447+00:00 19993206.136000011116 28999999.980999950320 27869999.937000039965 3950810.947000027169 60397.936903465 2024-03-28T22:29:08.459326+00:00 19993206.140999998897 28999999.998000029474 27870000.047000050545 3955163.125000000000 60397.936914940 2024-03-28T22:29:09.450829+00:00 19993206.132999990135 28999999.993000030518 27869999.987999919802 3949437.972000002861 60397.936926594 2024-03-28T22:29:10.457708+00:00 19993206.138000011444 29000000.001000050455 27870000.007000088692 3951914.929999948014 60397.936938070 2024-03-28T22:29:11.449211+00:00 19993206.138000011444 28999999.998999949545 27870000.023999929428 3948900.075000048149 60397.936949729 2024-03-28T22:29:12.456586+00:00 19993206.140999969095 29000000.032999988645 27869999.956999998540 3956181.041999936104 60397.936961199 2024-03-28T22:29:13.447594+00:00 19993206.138000041246 29000000.014999989420 27870000.039999999106 3949861.017000079155 60397.936972858 2024-03-28T22:29:14.454969+00:00 19993206.134999990463 28999999.963999990374 27869999.966000009328 3953642.878000020981 60397.936984329 2024-03-28T22:29:15.445976+00:00 19993206.140999969095 28999999.993000030518 27870000.002000000328 3950584.998999952804 60397.936995988 2024-03-28T22:29:16.453351+00:00 19993206.138000011444 29000000.009999990463 27870000.039000000805 3954666.996999979019 60397.937007458 2024-03-28T22:29:17.444358+00:00 19993206.138999998569 29000000.039000030607 27869999.987999979407 3953686.093000053894 60397.937019117 2024-03-28T22:29:18.451734+00:00 19993206.134999990463 28999999.960999999195 27869999.967000011355 3956093.977999926079 60397.937030771 2024-03-28T22:29:19.458613+00:00 19993206.137000020593 29000000.030999999493 27869999.986000001431 3958103.955000042915 60397.937042247 2024-03-28T22:29:20.450116+00:00 19993206.141999959946 28999999.951000008732 27870000.022999998182 3953996.955999969970 60397.937053906 2024-03-28T22:29:21.457491+00:00 19993206.135000050068 29000000.040999989957 27869999.987000018358 3956526.057000041008 60397.937065382 2024-03-28T22:29:22.448995+00:00 19993206.139999989420 28999999.984999999404 27870000.032000008970 3955796.044999957085 60397.937077036 2024-03-28T22:29:23.455874+00:00 19993206.138000011444 29000000.020000010729 27869999.973999980837 3958657.001000047196 60397.937088511 2024-03-28T22:29:24.447377+00:00 19993206.135999981314 28999999.967999991030 27869999.952000018209 3955292.037999988068 60397.937100165 2024-03-28T22:29:25.454256+00:00 19993206.138999998569 29000000.000000000000 27870000.049999948591 3955785.919999957085 60397.937111641 2024-03-28T22:29:26.445759+00:00 19993206.141000028700 29000000.080000009388 27870000.013000011444 3958402.984000086784 60397.937123294 2024-03-28T22:29:27.452639+00:00 19993206.136999960989 28999999.950999978930 27870000.018000010401 3957494.044999957085 60397.937134770 2024-03-28T22:29:28.444142+00:00 19993206.136000040919 28999999.976000010967 27869999.960000038147 3954196.866999983788 60397.937146424 2024-03-28T22:29:29.451020+00:00 19993206.138999938965 29000000.008999999613 27869999.997999969870 3959554.156999946106 60397.937158084 2024-03-28T22:29:30.458396+00:00 19993206.139000058174 29000000.011999960989 27870000.031000021845 3955269.902000070084 60397.937169553 2024-03-28T22:29:31.449403+00:00 19993206.133999940008 29000000.001000050455 27869999.950999978930 3955721.023000001907 60397.937181213 2024-03-28T22:29:32.456778+00:00 19993206.144000049680 28999999.986000001431 27870000.060000058264 3956655.940999985207 60397.937192689 2024-03-28T22:29:33.448282+00:00 19993206.134999990463 28999999.970999959856 27869999.937999960035 3958050.070999979973 60397.937204342 2024-03-28T22:29:34.455161+00:00 19993206.138999938965 29000000.039000030607 27870000.026999950409 3955780.990000010002 60397.937215818 2024-03-28T22:29:35.446664+00:00 19993206.141000028700 28999999.981999989599 27870000.060999989510 3958874.006999969017 60397.937227477 2024-03-28T22:29:36.454039+00:00 19993206.136000040919 29000000.004999998957 27869999.965000029653 3955072.995000004768 60397.937238947 2024-03-28T22:29:37.445047+00:00 19993206.138999938965 29000000.003999948502 27869999.950000051409 3958149.024999976158 60397.937250607 2024-03-28T22:29:38.452422+00:00 19993206.137000080198 28999999.962000008672 27870000.028000000864 3954135.980000019073 60397.937262077 2024-03-28T22:29:39.443429+00:00 19993206.137999888510 29000000.060000058264 27870000.038999918848 3953969.127000092994 60397.937273736 2024-03-28T22:29:40.450804+00:00 19993206.139000058174 28999999.970000028610 27869999.958000060171 3955832.875000000000 60397.937285395 2024-03-28T22:29:41.458178+00:00 19993206.133999940008 29000000.004999998957 27870000.001999970526 3953639.069000006188 60397.937296866 2024-03-28T22:29:42.449185+00:00 19993206.141000028700 28999999.969999909401 27869999.996000051498 3956359.918999909889 60397.937308525 2024-03-28T22:29:43.456560+00:00 19993206.136000040919 29000000.019000049680 27870000.018999930471 3953130.006000041962 60397.937319995 2024-03-28T22:29:44.447568+00:00 19993206.141999959946 29000000.032999988645 27870000.021000031382 3954115.003000020981 60397.937331655 2024-03-28T22:29:45.454944+00:00 19993206.134000059217 28999999.985999941826 27869999.988000039011 3953923.975000023842 60397.937343124 2024-03-28T22:29:46.445951+00:00 19993206.140999909490 29000000.017000079155 27870000.010999921709 3953282.138999938965 60397.937354784 2024-03-28T22:29:47.453326+00:00 19993206.136000040919 28999999.963999990374 27869999.973000049591 3952720.024999976158 60397.937366260 2024-03-28T22:29:48.444830+00:00 19993206.141000028700 28999999.998999949545 27870000.001000050455 3954879.848000050057 60397.937377913 2024-03-28T22:29:49.451709+00:00 19993206.139999989420 29000000.014999989420 27870000.034999970347 3952166.059000014793 60397.937389389 2024-03-28T22:29:50.443211+00:00 19993206.133000019938 29000000.013000011444 27869999.937999960035 3951420.029999970924 60397.937401048 2024-03-28T22:29:51.450587+00:00 19993206.141999959946 28999999.984000090510 27870000.000999998301 3953147.958999990951 60397.937412702 2024-03-28T22:29:52.457466+00:00 19993206.134999990463 29000000.010999921709 27870000.046999998391 3955109.978999971878 60397.937424178 2024-03-28T22:29:53.448969+00:00 19993206.139999989420 28999999.996000051498 27869999.951999988407 3953549.988000034820 60397.937435837 2024-03-28T22:29:54.456344+00:00 19993206.138999998569 28999999.965999960899 27869999.998000010848 3953224.008000016212 60397.937447307 2024-03-28T22:29:55.447352+00:00 19993206.136999998242 29000000.035999998450 27870000.025000009686 3957205.962999939919 60397.937458967 2024-03-28T22:29:56.454727+00:00 19993206.139000009745 29000000.017000000924 27870000.015999998897 3953856.030000091065 60397.937470437 2024-03-28T22:29:57.445734+00:00 19993206.135999988765 28999999.939000010490 27869999.961999978870 3953928.014999986161 60397.937482096 2024-03-28T22:29:58.453110+00:00 19993206.138999998569 29000000.018999990076 27870000.039000000805 3952414.972000002861 60397.937493566 2024-03-28T22:29:59.444116+00:00 19993206.138000000268 29000000.010999988765 27870000.006000008434 3956573.049999951851 60397.937505226 2024-03-28T22:30:00.451492+00:00 19993206.138000011444 28999999.991000000387 27869999.932000011206 3953941.944000006188 60397.937516701 2024-03-28T22:30:01.442995+00:00 19993206.138999998569 28999999.997000008821 27870000.034999970347 3954213.042000054847 60397.937528355 2024-03-28T22:30:02.449874+00:00 19993206.136000011116 29000000.008999999613 27870000.013000011444 3957015.970999956131 60397.937540014 2024-03-28T22:30:03.457249+00:00 19993206.140999969095 28999999.996000021696 27870000.018999990076 3954166.049000024796 60397.937551484 2024-03-28T22:30:04.448257+00:00 19993206.136000011116 29000000.007999960333 27869999.944999989122 3951809.013000010978 60397.937563144 2024-03-28T22:30:05.455631+00:00 19993206.138000011444 28999999.990000009537 27870000.037000000477 3950934.940999985207 60397.937574614 2024-03-28T22:30:06.446639+00:00 19993206.138999968767 29000000.011000040919 27870000.027000010014 3953238.047999978065 60397.937586273 2024-03-28T22:30:07.454014+00:00 19993206.135000050068 28999999.977000001818 27869999.941999968141 3955184.026000022888 60397.937597749 2024-03-28T22:30:08.445517+00:00 19993206.140999969095 29000000.018000010401 27870000.029000040144 3953719.930999993812 60397.937609402 2024-03-28T22:30:09.452397+00:00 19993206.137000020593 29000000.019999980927 27869999.967999991030 3958249.982999920845 60397.937620878 2024-03-28T22:30:10.443900+00:00 19993206.137999951839 28999999.997999969870 27870000.059999939054 3958423.979000092018 60397.937632532 2024-03-28T22:30:11.450779+00:00 19993206.141000028700 28999999.987000048161 27869999.977000001818 3953782.065999985207 60397.937644192 2024-03-28T22:30:12.458154+00:00 19993206.135999981314 28999999.977000001818 27869999.995000001043 3956057.011999965180 60397.937655662 2024-03-28T22:30:13.449161+00:00 19993206.138000011444 29000000.024999979883 27869999.991000059992 3954152.021000028122 60397.937667321 2024-03-28T22:30:14.456537+00:00 19993206.138000011444 28999999.973999980837 27869999.988000039011 3958385.021999955177 60397.937678797 2024-03-28T22:30:15.448039+00:00 19993206.138999998569 29000000.004000071436 27869999.929999951273 3957346.963999987114 60397.937690450 2024-03-28T22:30:16.454919+00:00 19993206.134999990463 29000000.005999919027 27870000.050999999046 3960011.975000023842 60397.937701926 2024-03-28T22:30:17.446422+00:00 19993206.138999998569 29000000.050999999046 27870000.085999969393 3952295.986000061035 60397.937713580 2024-03-28T22:30:18.453301+00:00 19993206.138999998569 28999999.989000078291 27869999.946000099182 3955646.046000003815 60397.937725055 2024-03-28T22:30:19.444805+00:00 19993206.138000011444 28999999.997999910265 27869999.984999898821 3952658.955999969970 60397.937736715 2024-03-28T22:30:20.452180+00:00 19993206.142000019550 28999999.956000089645 27870000.029000040144 3948928.008999944199 60397.937748185 2024-03-28T22:30:21.443187+00:00 19993206.133999940008 28999999.995999928564 27869999.975999951363 3957439.993000030983 60397.937759845 2024-03-28T22:30:22.450561+00:00 19993206.139000058174 29000000.031000021845 27870000.060000058264 3954400.914000033867 60397.937771498 2024-03-28T22:30:23.457441+00:00 19993206.138999938965 29000000.019000049680 27870000.001000050455 3953659.038999915123 60397.937782974 2024-03-28T22:30:24.448943+00:00 19993206.134999990463 28999999.981999989599 27869999.928999900818 3950712.117000102997 60397.937794633 2024-03-28T22:30:25.456320+00:00 19993206.142000079155 29000000.022999998182 27870000.037999991328 3958058.041999936104 60397.937806109 2024-03-28T22:30:26.447823+00:00 19993206.134999990463 28999999.978999968618 27869999.983000040054 3958580.889999986161 60397.937817763 2024-03-28T22:30:27.454702+00:00 19993206.138999938965 28999999.998999949545 27870000.011000040919 3957705.905000091065 60397.937829238 2024-03-28T22:30:28.446205+00:00 19993206.141000028700 28999999.996000051498 27870000.004999998957 3958052.085999966133 60397.937840892 2024-03-28T22:30:29.453085+00:00 19993206.134000059217 29000000.003000020981 27869999.962999999523 3957705.982999920845 60397.937852368 2024-03-28T22:30:30.444587+00:00 19993206.139999989420 28999999.963999990374 27869999.975999999791 3956104.993000030983 60397.937864021 2024-03-28T22:30:31.451467+00:00 19993206.138000011444 29000000.016999959946 27870000.041999999434 3954305.090000032913 60397.937875497 2024-03-28T22:30:32.442970+00:00 19993206.138999938965 29000000.033999990672 27870000.045000001788 3958750.893000007141 60397.937887151 2024-03-28T22:30:33.449849+00:00 19993206.136999960989 28999999.975000008941 27869999.945999991149 3960112.011999965180 60397.937898810 2024-03-28T22:30:34.457224+00:00 19993206.138000011444 29000000.001999989152 27870000.008999999613 3954611.072000027169 60397.937910280 2024-03-28T22:30:35.448232+00:00 19993206.139999989420 29000000.006000008434 27869999.993000000715 3955367.983000040054 60397.937921940 2024-03-28T22:30:36.455607+00:00 19993206.134999990463 29000000.030000001192 27870000.041999999434 3952078.006999969017 60397.937933410 2024-03-28T22:30:37.446614+00:00 19993206.140000101179 28999999.942999988794 27869999.939000010490 3953448.972000002861 60397.937945069 2024-03-28T22:30:38.453989+00:00 19993206.136999960989 29000000.011000011116 27870000.022999998182 3954762.018000007141 60397.937956545 2024-03-28T22:30:39.445492+00:00 19993206.139999989420 29000000.022999998182 27869999.981000009924 3959885.985000013839 60397.937968199 2024-03-28T22:30:40.452372+00:00 19993206.136999960989 28999999.985999971628 27870000.000999990851 3963621.018999934196 60397.937979674 2024-03-28T22:30:41.443875+00:00 19993206.136000040919 28999999.967000011355 27869999.990000009537 3955683.932999968994 60397.937991334 2024-03-28T22:30:42.451250+00:00 19993206.141999959946 29000000.027000010014 27870000.018000010401 3953441.087000011932 60397.938002804 2024-03-28T22:30:43.442257+00:00 19993206.134000059217 29000000.040000021458 27870000.027000010014 3953554.946000099182 60397.938014464 2024-03-28T22:30:44.449633+00:00 19993206.139999989420 28999999.944000009447 27869999.958000000566 3955163.014999986161 60397.938026117 2024-03-28T22:30:45.456512+00:00 19993206.136999960989 28999999.991999980062 27870000.016999959946 3951984.968999981880 60397.938037593 2024-03-28T22:30:46.448015+00:00 19993206.139999989420 29000000.073000010103 27870000.037000000477 3955521.054999948014 60397.938049247 2024-03-28T22:30:47.454894+00:00 19993206.139999989420 28999999.973999980837 27870000.003000020981 3956128.097000002861 60397.938060722 2024-03-28T22:30:48.446397+00:00 19993206.135999999940 28999999.999000009149 27869999.944000009447 3956606.856000065804 60397.938072376 2024-03-28T22:30:49.453277+00:00 19993206.138000000268 29000000.006999969482 27870000.072999950498 3956773.055999993812 60397.938083852 2024-03-28T22:30:50.444780+00:00 19993206.136999998242 28999999.949000000954 27869999.921000000089 3955326.885999917984 60397.938095505 2024-03-28T22:30:51.451659+00:00 19993206.138000000268 29000000.001999970526 27870000.029000040144 3950329.083000063896 60397.938106981 2024-03-28T22:30:52.443162+00:00 19993206.140000000596 29000000.022000070661 27870000.037999991328 3953433.018000007141 60397.938118640 2024-03-28T22:30:53.450538+00:00 19993206.138000000268 29000000.000999931246 27870000.006000038236 3954240.922999999952 60397.938130294 2024-03-28T22:30:54.457416+00:00 19993206.138000011444 29000000.034000039101 27869999.952999949455 3950719.066000000108 60397.938141770 2024-03-28T22:30:55.448920+00:00 19993206.134999990463 28999999.960000038147 27870000.029000040144 3955816.951000000816 60397.938153423 2024-03-28T22:30:56.455799+00:00 19993206.139999989420 28999999.990999940783 27870000.008999940008 3955559.019999998156 60397.938164899 2024-03-28T22:30:57.447302+00:00 19993206.142000019550 29000000.022999998182 27869999.945000048727 3950387.071000001859 60397.938176559 2024-03-28T22:30:58.454677+00:00 19993206.132999990135 28999999.999000068754 27870000.066999908537 3953346.004000001121 60397.938188029 2024-03-28T22:30:59.445685+00:00 19993206.143000010401 29000000.000000000000 27869999.971999999136 3953031.013999999035 60397.938199688 2024-03-28T22:31:00.453060+00:00 19993206.133000019938 29000000.016999959946 27869999.981999989599 3953010.906000003219 60397.938211158 2024-03-28T22:31:01.444067+00:00 19993206.140999969095 28999999.981999989599 27870000.052000049502 3953016.039999999106 60397.938222818 2024-03-28T22:31:02.451442+00:00 19993206.138000011444 29000000.008000019938 27869999.902000069618 3957217.995999998879 60397.938234293 2024-03-28T22:31:03.442945+00:00 19993206.137000020593 28999999.990000009537 27870000.059999939054 3953690.079999998212 60397.938245953 2024-03-28T22:31:04.450321+00:00 19993206.139999989420 28999999.985999941826 27869999.967000011355 3948116.887000001967 60397.938257607 2024-03-28T22:31:05.457200+00:00 19993206.134999990463 29000000.017000079155 27870000.029000040144 3956324.984999998938 60397.938269082 2024-03-28T22:31:06.448703+00:00 19993206.140999969095 28999999.998999949545 27869999.960999969393 3953568.066000000108 60397.938280736 2024-03-28T22:31:07.455582+00:00 19993206.135000050068 28999999.998999949545 27870000.042999979109 3957927.907999999821 60397.938292212 2024-03-28T22:31:08.447085+00:00 19993206.142999950796 28999999.992000099272 27870000.000000000000 3951315.010999999940 60397.938303865 2024-03-28T22:31:09.453965+00:00 19993206.135000050068 28999999.980999998748 27869999.982999999076 3955466.997000000905 60397.938315341 2024-03-28T22:31:10.445468+00:00 19993206.137999951839 29000000.021000001580 27869999.984999999404 3954410.046999990940 60397.938326995 2024-03-28T22:31:11.452347+00:00 19993206.141000028700 29000000.000999998301 27870000.084000010043 3955097.008000000846 60397.938338471 2024-03-28T22:31:12.443850+00:00 19993206.134999990463 29000000.015000000596 27869999.976999979466 3947655.919000000227 60397.938350130 2024-03-28T22:31:13.451225+00:00 19993206.138999998569 29000000.004999998957 27869999.931000020355 3951707.157000004780 60397.938361600 2024-03-28T22:31:14.442232+00:00 19993206.135000050068 29000000.015999998897 27870000.076999988407 3953416.919000000227 60397.938373259 2024-03-28T22:31:15.449607+00:00 19993206.140999909490 29000000.004000011832 27869999.925999999046 3951964.044000000227 60397.938384913 2024-03-28T22:31:16.456487+00:00 19993206.138000011444 28999999.971999999136 27870000.008999999613 3952048.938999996055 60397.938396389 2024-03-28T22:31:17.447990+00:00 19993206.137000080198 29000000.015000019222 27870000.080999970436 3956079.034000008833 60397.938408048 2024-03-28T22:31:18.455365+00:00 19993206.140999909490 28999999.992999970913 27869999.939000010490 3951801.066000000108 60397.938419518 2024-03-28T22:31:19.446373+00:00 19993206.136000040919 29000000.000000000000 27870000.031000021845 3952383.930999993812 60397.938431178 2024-03-28T22:31:20.453748+00:00 19993206.136999960989 28999999.963999990374 27869999.992999970913 3952714.955999999773 60397.938442654 2024-03-28T22:31:21.445251+00:00 19993206.139000058174 28999999.994000021368 27869999.947000030428 3954319.056999995839 60397.938454307 2024-03-28T22:31:22.452130+00:00 19993206.136999960989 29000000.036000009626 27870000.046999990940 3953398.004000008106 60397.938465783 2024-03-28T22:31:23.443633+00:00 19993206.141000028700 28999999.991999980062 27870000.017000019550 3951373.028999999166 60397.938477442 2024-03-28T22:31:24.451008+00:00 19993206.135999921709 28999999.990000009537 27869999.967999991030 3949957.933999999892 60397.938488912 2024-03-28T22:31:25.442016+00:00 19993206.140000101179 29000000.004000011832 27869999.986000001431 3952070.972000002861 60397.938500572 2024-03-28T22:31:26.449391+00:00 19993206.135999921709 28999999.995999988168 27870000.015000049025 3952207.039999992121 60397.938512226 2024-03-28T22:31:27.456270+00:00 19993206.138000011444 29000000.026999950409 27869999.995999928564 3952719.921999990940 60397.938523701 2024-03-28T22:31:28.447773+00:00 19993206.141000028700 28999999.973000049591 27869999.981000069529 3952189.030000001192 60397.938535355 2024-03-28T22:31:29.454652+00:00 19993206.134999990463 29000000.026999950409 27870000.050999999046 3951278.053000003099 60397.938546831 2024-03-28T22:31:30.446155+00:00 19993206.139999989420 28999999.958000060171 27869999.932999968529 3954347.046000003815 60397.938558484 2024-03-28T22:31:31.453035+00:00 19993206.136000040919 29000000.036999940872 27870000.019999980927 3953639.986000000965 60397.938569960 2024-03-28T22:31:32.444538+00:00 19993206.138999938965 28999999.975000020117 27870000.055999990553 3952580.920000017155 60397.938581619 2024-03-28T22:31:33.451913+00:00 19993206.142000079155 29000000.024999979883 27869999.967000011355 3950114.982999979984 60397.938593090 2024-03-28T22:31:34.442920+00:00 19993206.134999990463 28999999.996999979019 27870000.016999959946 3951469.001000016928 60397.938604749 2024-03-28T22:31:35.450295+00:00 19993206.136999960989 29000000.007000088692 27869999.973000049591 3951377.114999980200 60397.938616219 2024-03-28T22:31:36.441303+00:00 19993206.134999990463 28999999.995999928564 27870000.029000040144 3952458.032000004780 60397.938627878 2024-03-28T22:31:37.448677+00:00 19993206.144000049680 28999999.999000068754 27869999.992999911308 3952563.863999993075 60397.938639532 2024-03-28T22:31:38.455557+00:00 19993206.135999921709 28999999.995999928564 27869999.953000068665 3952973.009000002872 60397.938651008 2024-03-28T22:31:39.447060+00:00 19993206.136000040919 29000000.037999991328 27870000.078999999911 3950188.064000010025 60397.938662667 2024-03-28T22:31:40.454435+00:00 19993206.141000028700 28999999.981000069529 27869999.971999999136 3953303.988000005018 60397.938674137 2024-03-28T22:31:41.445443+00:00 19993206.135999999940 28999999.940999981016 27869999.939999941736 3957318.060000001919 60397.938685796 2024-03-28T22:31:42.452818+00:00 19993206.138000000268 29000000.009999990463 27870000.039000030607 3951213.987999976147 60397.938697266 2024-03-28T22:31:43.443825+00:00 19993206.140999998897 29000000.006999969482 27869999.988999959081 3950392.878000020981 60397.938708926 2024-03-28T22:31:44.451201+00:00 19993206.136999990791 29000000.026000019163 27870000.000000000000 3956083.106999992859 60397.938720401 2024-03-28T22:31:45.442704+00:00 19993206.137000009418 28999999.975000020117 27869999.990000009537 3955101.909999995958 60397.938732055 2024-03-28T22:31:46.449582+00:00 19993206.136999990791 29000000.002999998629 27870000.001999970526 3958844.080999999773 60397.938743715 2024-03-28T22:31:47.456957+00:00 19993206.141999989748 28999999.994000010192 27869999.995999999344 3952120.967000008095 60397.938755185 2024-03-28T22:31:48.447965+00:00 19993206.136000011116 29000000.008999988437 27869999.986999999732 3955599.955999999773 60397.938766844 2024-03-28T22:31:49.455341+00:00 19993206.138999998569 29000000.019000008702 27870000.061000000685 3951038.074999988079 60397.938778314 2024-03-28T22:31:50.446348+00:00 19993206.136000011116 28999999.996000010520 27869999.999000001699 3951335.955000013113 60397.938789974 2024-03-28T22:31:51.453723+00:00 19993206.137999981642 28999999.991999980062 27869999.984000001103 3949120.028999983799 60397.938801449 2024-03-28T22:31:52.445226+00:00 19993206.138000011444 28999999.992000009865 27870000.018999990076 3951503.995000004768 60397.938813103 2024-03-28T22:31:53.452104+00:00 19993206.138999998569 29000000.013999998569 27869999.940000031143 3954084.877999991179 60397.938824579 2024-03-28T22:31:54.443608+00:00 19993206.138999998569 29000000.008999999613 27870000.042999979109 3953125.130000025034 60397.938836233 2024-03-28T22:31:55.450487+00:00 19993206.138999998569 29000000.020999971777 27869999.991000000387 3951792.086999983061 60397.938847709 2024-03-28T22:31:56.441991+00:00 19993206.134999990463 28999999.970000028610 27869999.949000000954 3955194.937000005972 60397.938859368 2024-03-28T22:31:57.449366+00:00 19993206.138999998569 29000000.018999990076 27870000.047999981791 3952691.893999993801 60397.938871021 2024-03-28T22:31:58.456245+00:00 19993206.138999998569 28999999.944000009447 27869999.997000038624 3948655.085999995004 60397.938882497 2024-03-28T22:31:59.447748+00:00 19993206.137000020593 29000000.004000011832 27869999.977999988943 3951366.949999988079 60397.938894151 2024-03-28T22:32:00.454627+00:00 19993206.138999998569 29000000.044999960810 27870000.067000031471 3955510.996000051033 60397.938905627 2024-03-28T22:32:01.446131+00:00 19993206.135999981314 28999999.990000009537 27869999.974999960512 3951034.008999944199 60397.938917280 2024-03-28T22:32:02.453009+00:00 19993206.143000010401 28999999.993000030518 27869999.991999980062 3949058.983000040054 60397.938928756 2024-03-28T22:32:03.444513+00:00 19993206.136000040919 29000000.034999970347 27869999.999000009149 3954732.036000012886 60397.938940410 2024-03-28T22:32:04.451392+00:00 19993206.137999951839 28999999.941999968141 27869999.966000020504 3953635.949999988079 60397.938951885 2024-03-28T22:32:05.442895+00:00 19993206.136000040919 29000000.032000061125 27870000.001999970526 3955043.075999975204 60397.938963545 2024-03-28T22:32:06.450271+00:00 19993206.141999959946 29000000.016000028700 27870000.060000058264 3959301.034000039101 60397.938975015 2024-03-28T22:32:07.441278+00:00 19993206.137000020593 28999999.975999951363 27869999.947999950498 3954164.920999944210 60397.938986674 2024-03-28T22:32:08.448652+00:00 19993206.136999960989 29000000.018000010401 27870000.006999969482 3949952.038000047207 60397.938998328 2024-03-28T22:32:09.455532+00:00 19993206.137000080198 28999999.980999950320 27869999.991999980062 3952097.972000002861 60397.939009804 2024-03-28T22:32:10.447035+00:00 19993206.138000011444 29000000.002000089735 27870000.032000061125 3950029.973999977112 60397.939021457 2024-03-28T22:32:11.453915+00:00 19993206.138999938965 29000000.014999989420 27869999.972999930382 3952500.087000011932 60397.939032933 2024-03-28T22:32:12.445418+00:00 19993206.136999960989 29000000.004999998957 27870000.031000021845 3952239.955999969970 60397.939044592 2024-03-28T22:32:13.452793+00:00 19993206.138000011444 28999999.947999950498 27869999.956000089645 3953128.967000008095 60397.939056063 2024-03-28T22:32:14.443800+00:00 19993206.142000079155 29000000.016000028700 27870000.025999899954 3956297.989000021946 60397.939067722 2024-03-28T22:32:15.451176+00:00 19993206.131999969482 29000000.037999991328 27870000.004000071436 3950536.988999962807 60397.939079192 2024-03-28T22:32:16.442182+00:00 19993206.143999930471 28999999.975999951363 27869999.980999950320 3955587.033000051975 60397.939090851 2024-03-28T22:32:17.449558+00:00 19993206.136000040919 29000000.032999988645 27870000.052000049502 3955602.905999958981 60397.939102321 2024-03-28T22:32:18.440565+00:00 19993206.138000011444 28999999.980000019073 27869999.981999989599 3950545.076000034809 60397.939113981 2024-03-28T22:32:19.447940+00:00 19993206.136999960989 28999999.963000059128 27869999.973999980837 3954715.983999968041 60397.939125640 2024-03-28T22:32:20.455315+00:00 19993206.142000079155 29000000.006999969482 27870000.011000040919 3956050.053000032902 60397.939137110 2024-03-28T22:32:21.446323+00:00 19993206.135999921709 29000000.021999958903 27870000.009999990463 3953867.995999991894 60397.939148770 2024-03-28T22:32:22.453698+00:00 19993206.136000040919 29000000.006000038236 27870000.049000021070 3955401.987999976147 60397.939160240 2024-03-28T22:32:23.444705+00:00 19993206.138999938965 28999999.995000001043 27869999.952999949455 3956637.028999983799 60397.939171899 2024-03-28T22:32:24.452080+00:00 19993206.139000058174 28999999.985999990255 27869999.967000011355 3950638.966000020970 60397.939183369 2024-03-28T22:32:25.443087+00:00 19993206.136999960989 29000000.020000010729 27870000.032000001520 3955789.134000002872 60397.939195029 2024-03-28T22:32:26.450462+00:00 19993206.137000080198 28999999.959999989718 27869999.980000000447 3955340.831000030041 60397.939206499 2024-03-28T22:32:27.441470+00:00 19993206.138999938965 29000000.024999991059 27870000.027000010014 3955901.046999990940 60397.939218158 2024-03-28T22:32:28.448845+00:00 19993206.139999989420 28999999.999000009149 27869999.991999998689 3956813.000999987125 60397.939229817 2024-03-28T22:32:29.456220+00:00 19993206.137000080198 28999999.997999999672 27870000.010000009090 3950945.944999992847 60397.939241287 2024-03-28T22:32:30.447227+00:00 19993206.138999938965 28999999.971999999136 27869999.962999999523 3952297.056999980938 60397.939252947 2024-03-28T22:32:31.454603+00:00 19993206.138000011444 29000000.049999978393 27869999.995999988168 3950624.053000032902 60397.939264417 2024-03-28T22:32:32.445610+00:00 19993206.136000040919 29000000.004000011832 27870000.020000010729 3951158.886999965180 60397.939276076 2024-03-28T22:32:33.452985+00:00 19993206.139999989420 28999999.995999988168 27870000.013999998569 3957607.074000000954 60397.939287546 2024-03-28T22:32:34.443992+00:00 19993206.133999940008 28999999.994000021368 27870000.027999971062 3953535.064000010025 60397.939299206 2024-03-28T22:32:35.451367+00:00 19993206.140999998897 28999999.991999980062 27869999.938000019640 3955212.993000030983 60397.939310682 2024-03-28T22:32:36.442871+00:00 19993206.138999998569 29000000.031000021845 27870000.022999998182 3953403.896999955177 60397.939322335 2024-03-28T22:32:37.449750+00:00 19993206.138000000268 28999999.953999999911 27869999.961000028998 3950127.985000013839 60397.939333811 2024-03-28T22:32:38.441253+00:00 19993206.140000000596 29000000.008999999613 27870000.041999999434 3953327.074000000954 60397.939345465 2024-03-28T22:32:39.448132+00:00 19993206.133000001311 28999999.981000009924 27869999.963999990374 3952692.865000010002 60397.939357118 2024-03-28T22:32:40.455011+00:00 19993206.141999989748 29000000.014999989420 27870000.032000008970 3951765.157000004780 60397.939368594 2024-03-28T22:32:41.446514+00:00 19993206.134000018239 28999999.982000049204 27869999.971999999136 3952274.861000000965 60397.939380253 2024-03-28T22:32:42.453890+00:00 19993206.140999969095 29000000.028999920934 27870000.038999971002 3950801.073000013828 60397.939391723 2024-03-28T22:32:43.444897+00:00 19993206.140999998897 28999999.983999971300 27869999.991000059992 3950372.960999966133 60397.939403383 2024-03-28T22:32:44.452272+00:00 19993206.133999999613 29000000.032000061125 27870000.013999938965 3951588.935000001919 60397.939414853 2024-03-28T22:32:45.443279+00:00 19993206.140999998897 28999999.960999969393 27869999.932999968529 3949592.150000036228 60397.939426512 2024-03-28T22:32:46.450655+00:00 19993206.136000011116 29000000.001000050455 27870000.028000000864 3951602.952999948990 60397.939437982 2024-03-28T22:32:47.441662+00:00 19993206.138999998569 29000000.039000030607 27870000.039000030607 3953301.035000026226 60397.939449642 2024-03-28T22:32:48.449037+00:00 19993206.137000020593 28999999.963999990374 27869999.970000028610 3955335.018999993801 60397.939461112 2024-03-28T22:32:49.440044+00:00 19993206.136999960989 29000000.013999938965 27870000.024999979883 3953580.046000003815 60397.939472771 2024-03-28T22:32:50.447419+00:00 19993206.142000019550 28999999.952000018209 27869999.950000051409 3953212.865999997128 60397.939484430 2024-03-28T22:32:51.454794+00:00 19993206.135999981314 29000000.042000059038 27870000.018000010401 3948829.083999990951 60397.939495901 2024-03-28T22:32:52.445801+00:00 19993206.139999989420 29000000.007999900728 27870000.044999960810 3954794.976999998093 60397.939507560 2024-03-28T22:32:53.453177+00:00 19993206.135000050068 29000000.013000011444 27869999.970000028610 3950859.958999990951 60397.939519036 2024-03-28T22:32:54.444680+00:00 19993206.138999998569 28999999.967000011355 27869999.995999928564 3955706.964000045788 60397.939530689 2024-03-28T22:32:55.451559+00:00 19993206.139999989420 29000000.008000019938 27870000.011000040919 3952493.998999952804 60397.939542159 2024-03-28T22:32:56.442566+00:00 19993206.134999990463 29000000.021999958903 27869999.967000011355 3953816.196000040043 60397.939553819 2024-03-28T22:32:57.449942+00:00 19993206.142000019550 29000000.039000030607 27870000.062999960035 3949266.874000012875 60397.939565294 2024-03-28T22:32:58.441445+00:00 19993206.134999990463 28999999.945999979973 27869999.942000031471 3954793.003999948967 60397.939576948 2024-03-28T22:32:59.448324+00:00 19993206.138999998569 29000000.018000010401 27870000.036999940872 3951799.007000029087 60397.939588608 2024-03-28T22:33:00.455699+00:00 19993206.138999998569 29000000.006000000983 27870000.015000101179 3952038.959999979008 60397.939600077 2024-03-28T22:33:01.446706+00:00 19993206.131999969482 28999999.971000008285 27870000.001999970526 3955158.052000045776 60397.939611737 2024-03-28T22:33:02.454081+00:00 19993206.144999980927 29000000.021000001580 27869999.953999999911 3953474.043999969959 60397.939623213 2024-03-28T22:33:03.445585+00:00 19993206.134000059217 28999999.957999989390 27870000.014999989420 3949567.893000007141 60397.939634867 2024-03-28T22:33:04.452464+00:00 19993206.139999989420 29000000.025999989361 27869999.982999999076 3950591.999000012875 60397.939646342 2024-03-28T22:33:05.443967+00:00 19993206.138999938965 29000000.000000000000 27870000.011999990791 3956031.075999975204 60397.939657996 2024-03-28T22:33:06.450846+00:00 19993206.135000109673 29000000.006999999285 27870000.015999998897 3953142.902999997139 60397.939669472 2024-03-28T22:33:07.442349+00:00 19993206.143000010401 28999999.997000008821 27869999.994999989867 3959577.102000058163 60397.939681125 2024-03-28T22:33:08.449229+00:00 19993206.135999921709 28999999.974000010639 27869999.978000018746 3956637.995000004768 60397.939692601 2024-03-28T22:33:09.440731+00:00 19993206.139999989420 29000000.037000000477 27870000.048999991268 3955256.919999957085 60397.939704255 2024-03-28T22:33:10.447611+00:00 19993206.134999990463 28999999.976000010967 27869999.953000009060 3954310.090000032913 60397.939715914 2024-03-28T22:33:11.454986+00:00 19993206.139000058174 29000000.010999981314 27869999.997999999672 3956775.018000007141 60397.939727384 2024-03-28T22:33:12.445994+00:00 19993206.138000011444 29000000.025000039488 27870000.035000000149 3956979.949000000954 60397.939739044 2024-03-28T22:33:13.453369+00:00 19993206.138000011444 28999999.961999949068 27870000.007000029087 3958015.991999983788 60397.939750520 2024-03-28T22:33:14.444872+00:00 19993206.138000011444 29000000.025000039488 27869999.964999970049 3958887.010999917984 60397.939762173 2024-03-28T22:33:15.451751+00:00 19993206.136999960989 29000000.021999958903 27870000.047999981791 3956213.915000081062 60397.939773649 2024-03-28T22:33:16.443254+00:00 19993206.139999989420 28999999.963000059128 27869999.892000019550 3952424.097999929916 60397.939785303 2024-03-28T22:33:17.450133+00:00 19993206.138000011444 29000000.011999960989 27870000.051999989897 3958574.045000075828 60397.939796778 2024-03-28T22:33:18.441637+00:00 19993206.136000040919 28999999.975000020117 27870000.000999990851 3957832.940999985207 60397.939808432 2024-03-28T22:33:19.448516+00:00 19993206.140999909490 29000000.016000028700 27869999.993000030518 3956577.973999977112 60397.939819908 2024-03-28T22:33:20.440019+00:00 19993206.136000040919 29000000.005999919027 27870000.051999989897 3955994.960999966133 60397.939831561 2024-03-28T22:33:21.446898+00:00 19993206.139999989420 29000000.008000019938 27869999.960000038147 3954978.019000052940 60397.939843221 2024-03-28T22:33:22.454273+00:00 19993206.136000040919 28999999.993999961764 27870000.014999929816 3955738.000999927986 60397.939854691 2024-03-28T22:33:23.445281+00:00 19993206.136999960989 28999999.999000068754 27869999.992000099272 3951798.901000022888 60397.939866350 2024-03-28T22:33:24.452656+00:00 19993206.139999989420 29000000.018999930471 27870000.052999969572 3953951.162999988068 60397.939877820 2024-03-28T22:33:25.443663+00:00 19993206.134999990463 28999999.978000041097 27869999.980000019073 3955100.912000060081 60397.939889479 2024-03-28T22:33:26.451038+00:00 19993206.142000079155 29000000.001999970526 27869999.971999999136 3956184.083999990951 60397.939900955 2024-03-28T22:33:27.442541+00:00 19993206.136999960989 29000000.006999969482 27869999.977000001818 3960563.952999948990 60397.939912609 2024-03-28T22:33:28.449421+00:00 19993206.138000011444 29000000.028000120074 27870000.003999948502 3952943.091000080109 60397.939924085 2024-03-28T22:33:29.440924+00:00 19993206.140999998897 28999999.926999930292 27869999.952000018209 3951157.978999971878 60397.939935738 2024-03-28T22:33:30.447803+00:00 19993206.135000001639 29000000.044999960810 27870000.087999939919 3951798.884999989998 60397.939947398 2024-03-28T22:33:31.455178+00:00 19993206.138000000268 28999999.994000080973 27869999.991000059992 3957089.973000050057 60397.939958868 2024-03-28T22:33:32.446185+00:00 19993206.138999998569 29000000.009999990463 27870000.000999931246 3952486.112999916077 60397.939970527 2024-03-28T22:33:33.453560+00:00 19993206.138000000268 28999999.968999978155 27869999.948000069708 3949892.980000019073 60397.939982003 2024-03-28T22:33:34.445063+00:00 19993206.138999998569 29000000.016000028700 27870000.054000020027 3956313.881999969017 60397.939993657 2024-03-28T22:33:35.451943+00:00 19993206.136999990791 28999999.996999979019 27869999.951999899000 3951316.197000027169 60397.940005132 2024-03-28T22:33:36.443446+00:00 19993206.143000010401 28999999.993999961764 27870000.020000100136 3956735.871999979019 60397.940016786 2024-03-28T22:33:37.450325+00:00 19993206.133000019938 29000000.013000000268 27870000.062999960035 3958154.058000088204 60397.940028262 2024-03-28T22:33:38.441829+00:00 19993206.140999969095 28999999.997999999672 27869999.924999948591 3955245.984999895096 60397.940039922 2024-03-28T22:33:39.449204+00:00 19993206.136000011116 28999999.962999999523 27870000.013000011444 3956798.999000072014 60397.940051391 2024-03-28T22:33:40.440211+00:00 19993206.136999990791 29000000.069000009447 27870000.000000000000 3956937.949000000954 60397.940063051 2024-03-28T22:33:41.447586+00:00 19993206.140000019222 28999999.963999990374 27870000.003000020981 3954592.049000024796 60397.940074705 2024-03-28T22:33:42.454465+00:00 19993206.135999981314 28999999.999000009149 27869999.991999998689 3956290.010999917984 60397.940086180 2024-03-28T22:33:43.445969+00:00 19993206.138999998569 28999999.998999979347 27869999.989000000060 3953815.025000094902 60397.940097834 2024-03-28T22:33:44.452848+00:00 19993206.138000011444 29000000.033000018448 27870000.089999999851 3952314.027999997139 60397.940109310 2024-03-28T22:33:45.444351+00:00 19993206.138999998569 28999999.957000020891 27869999.954999998212 3958347.917999982834 60397.940120963 2024-03-28T22:33:46.451229+00:00 19993206.134999990463 29000000.018999990076 27869999.984999999404 3958889.033999919891 60397.940132439 2024-03-28T22:33:47.442733+00:00 19993206.138000011444 28999999.986999988556 27869999.979999989271 3959529.958999990951 60397.940144093 2024-03-28T22:33:48.449613+00:00 19993206.143000010401 28999999.991000000387 27870000.004000011832 3955442.078999996185 60397.940155569 2024-03-28T22:33:49.441116+00:00 19993206.133000019938 29000000.006999969482 27869999.993000000715 3958994.953000069130 60397.940167222 2024-03-28T22:33:50.447995+00:00 19993206.141999959946 29000000.010000050068 27870000.048000011593 3954811.009999989998 60397.940178698 2024-03-28T22:33:51.439498+00:00 19993206.137000020593 28999999.991999980062 27869999.916999999434 3956668.909999967087 60397.940190357 2024-03-28T22:33:52.446873+00:00 19993206.135999981314 29000000.027000010014 27870000.086000028998 3956780.096000074875 60397.940202011 2024-03-28T22:33:53.453753+00:00 19993206.140000049025 28999999.979999959469 27869999.984999950975 3959314.003999948967 60397.940213487 2024-03-28T22:33:54.445256+00:00 19993206.135999981314 29000000.013999998569 27869999.981000009924 3954440.993999958038 60397.940225140 2024-03-28T22:33:55.452135+00:00 19993206.141000028700 28999999.999000009149 27870000.027000010014 3959075.957000017166 60397.940236616 2024-03-28T22:33:56.443638+00:00 19993206.135999921709 29000000.014999989420 27870000.005999978632 3956583.080000042915 60397.940248276 2024-03-28T22:33:57.451013+00:00 19993206.142000079155 28999999.991999980062 27869999.988000039011 3955505.911000012886 60397.940259745 2024-03-28T22:33:58.442021+00:00 19993206.136999960989 29000000.040000081062 27870000.027000010014 3958264.060999989975 60397.940271405 2024-03-28T22:33:59.449396+00:00 19993206.136999960989 28999999.975999951363 27869999.968999978155 3957612.958999990951 60397.940282875 2024-03-28T22:34:00.440403+00:00 19993206.139000058174 28999999.968999978155 27870000.008999999613 3958442.052999972831 60397.940294534 2024-03-28T22:34:01.447778+00:00 19993206.133000019938 29000000.014999989420 27869999.990999940783 3956825.835000038147 60397.940306188 2024-03-28T22:34:02.454657+00:00 19993206.143000010401 28999999.996000051498 27869999.991000059992 3955397.125999927986 60397.940317664 2024-03-28T22:34:03.446160+00:00 19993206.138999938965 28999999.981999989599 27870000.011000040919 3956250.929000020027 60397.940329317 2024-03-28T22:34:04.453040+00:00 19993206.136999960989 28999999.967000011355 27869999.970999959856 3961906.077000021935 60397.940340793 2024-03-28T22:34:05.444543+00:00 19993206.138000011444 29000000.049999948591 27870000.003000020981 3962702.899999976158 60397.940352453 2024-03-28T22:34:06.451918+00:00 19993206.138000011444 28999999.986000061035 27870000.023999929428 3958066.083000063896 60397.940363923 2024-03-28T22:34:07.442925+00:00 19993206.137000080198 29000000.010999921709 27870000.003000020981 3962405.995000004768 60397.940375582 2024-03-28T22:34:08.450300+00:00 19993206.137999888510 29000000.004000071436 27869999.984000090510 3954991.934999942780 60397.940387052 2024-03-28T22:34:09.441308+00:00 19993206.139000058174 29000000.036999940872 27870000.084999918938 3960895.988000034820 60397.940398712 2024-03-28T22:34:10.448683+00:00 19993206.138000011444 28999999.934000018984 27869999.950999978930 3956776.067000031006 60397.940410182 2024-03-28T22:34:11.439690+00:00 19993206.138999938965 29000000.014999989420 27869999.958000060171 3959360.004999995232 60397.940421841 2024-03-28T22:34:12.447065+00:00 19993206.138000011444 29000000.006000038236 27869999.968999978155 3960348.088999987114 60397.940433495 2024-03-28T22:34:13.453944+00:00 19993206.136000040919 28999999.960999969393 27869999.978999968618 3957612.911000012886 60397.940444971 2024-03-28T22:34:14.445447+00:00 19993206.139000058174 29000000.028999999166 27870000.062000039965 3959366.128999948967 60397.940456624 2024-03-28T22:34:15.452325+00:00 19993206.137999888510 28999999.992000009865 27870000.000000000000 3962253.886000037193 60397.940468100 2024-03-28T22:34:16.443829+00:00 19993206.137000080198 29000000.019999999553 27870000.006999969482 3960245.949999928009 60397.940479754 2024-03-28T22:34:17.450709+00:00 19993206.139999989420 28999999.986999999732 27869999.976000070572 3959695.015000104904 60397.940491229 2024-03-28T22:34:18.442212+00:00 19993206.136000040919 28999999.998000010848 27869999.971999999136 3957541.043999909889 60397.940502883 2024-03-28T22:34:19.449092+00:00 19993206.142999891192 28999999.996999979019 27869999.991999980062 3956365.018000007141 60397.940514359 2024-03-28T22:34:20.440595+00:00 19993206.134000059217 29000000.008000019938 27870000.047999981791 3961796.999000072014 60397.940526018 2024-03-28T22:34:21.447970+00:00 19993206.136999960989 29000000.022999998182 27870000.052999999374 3956125.939999938011 60397.940537488 2024-03-28T22:34:22.438977+00:00 19993206.139999989420 28999999.969000011683 27869999.948999989778 3957923.034000039101 60397.940549147 2024-03-28T22:34:23.446353+00:00 19993206.135999999940 29000000.023999989033 27870000.035999998450 3959373.019999980927 60397.940560801 2024-03-28T22:34:24.453232+00:00 19993206.140999998897 28999999.986999988556 27869999.960000008345 3955430.085000038147 60397.940572277 2024-03-28T22:34:25.444735+00:00 19993206.136000011116 28999999.999000009149 27869999.990000009537 3955928.925999999046 60397.940583931 2024-03-28T22:34:26.451615+00:00 19993206.138999998569 29000000.008999999613 27870000.039999991655 3952228.981999992859 60397.940595407 2024-03-28T22:34:27.443117+00:00 19993206.140000000596 28999999.954999979585 27869999.958000000566 3956798.986999989022 60397.940607060 2024-03-28T22:34:28.449997+00:00 19993206.137000009418 29000000.035000029951 27870000.065000001341 3958491.924999951851 60397.940618536 2024-03-28T22:34:29.441499+00:00 19993206.137999981642 29000000.002999961376 27869999.925999999046 3958368.129000068177 60397.940630195 2024-03-28T22:34:30.448875+00:00 19993206.134999990463 28999999.990000009537 27870000.032999988645 3959966.072999954224 60397.940641665 2024-03-28T22:34:31.439882+00:00 19993206.140999998897 28999999.989000018686 27869999.994000021368 3960958.828999996185 60397.940653325 2024-03-28T22:34:32.447257+00:00 19993206.138999998569 29000000.050999999046 27870000.000000000000 3961472.047000051010 60397.940664979 2024-03-28T22:34:33.454136+00:00 19993206.138000011444 28999999.990000009537 27869999.996999979019 3956105.112999916077 60397.940676454 2024-03-28T22:34:34.445640+00:00 19993206.138999998569 28999999.944999929518 27869999.967999991030 3952561.929000020027 60397.940688108 2024-03-28T22:34:35.452519+00:00 19993206.133000019938 29000000.048000101000 27870000.063000019640 3955853.978000044823 60397.940699584 2024-03-28T22:34:36.444022+00:00 19993206.141999959946 28999999.951999899000 27869999.939000010490 3956632.078999996185 60397.940711237 2024-03-28T22:34:37.450901+00:00 19993206.136000040919 29000000.017000079155 27870000.046999990940 3954768.965999960899 60397.940722713 2024-03-28T22:34:38.442404+00:00 19993206.140999969095 29000000.019999980927 27869999.981999989599 3957126.937999964226 60397.940734367 2024-03-28T22:34:39.449283+00:00 19993206.136000040919 29000000.001999970526 27870000.003000020981 3955979.011000037193 60397.940745843 2024-03-28T22:34:40.440787+00:00 19993206.138999998569 29000000.004999998957 27870000.008000019938 3957022.001000047196 60397.940757496 2024-03-28T22:34:41.447666+00:00 19993206.139999989420 28999999.995000001043 27870000.033999919891 3953880.065999985207 60397.940768972 2024-03-28T22:34:42.439169+00:00 19993206.133999999613 28999999.978999968618 27869999.894999980927 3956393.970999956131 60397.940780631 2024-03-28T22:34:43.446544+00:00 19993206.138999998569 29000000.006000038236 27870000.067000031471 3951379.932000041008 60397.940792285 2024-03-28T22:34:44.453424+00:00 19993206.139999989420 28999999.996999979019 27869999.973999980837 3958800.103000044823 60397.940803761 2024-03-28T22:34:45.444927+00:00 19993206.134999990463 29000000.039999961853 27870000.009000059217 3955292.982999920845 60397.940815414 2024-03-28T22:34:46.451806+00:00 19993206.140000049025 28999999.961000081152 27869999.981999989599 3954309.944000006188 60397.940826890 2024-03-28T22:34:47.443309+00:00 19993206.134999990463 29000000.016999959946 27870000.013999938965 3954528.090000032913 60397.940838550 2024-03-28T22:34:48.450684+00:00 19993206.142000019550 28999999.985000010580 27870000.026000019163 3956977.911000012886 60397.940850019 2024-03-28T22:34:49.441692+00:00 19993206.139999989420 28999999.998000029474 27869999.950999978930 3958645.056999921799 60397.940861679 2024-03-28T22:34:50.449067+00:00 19993206.133000019938 29000000.013999938965 27870000.029000040144 3956932.894000052940 60397.940873149 2024-03-28T22:34:51.440074+00:00 19993206.141999959946 28999999.993999999017 27869999.978999968618 3953758.993000030983 60397.940884809 2024-03-28T22:34:52.447449+00:00 19993206.136999960989 29000000.013999998569 27870000.044000029564 3956277.018000007141 60397.940896278 2024-03-28T22:34:53.438456+00:00 19993206.137000080198 28999999.984000001103 27869999.981000069529 3958399.138000010978 60397.940907938 2024-03-28T22:34:54.445831+00:00 19993206.138999938965 29000000.000999998301 27870000.013999938965 3950602.912999988068 60397.940919592 2024-03-28T22:34:55.452711+00:00 19993206.139000058174 29000000.023999989033 27870000.021000031382 3957073.008999944199 60397.940931067 2024-03-28T22:34:56.444213+00:00 19993206.138999938965 28999999.967000011355 27869999.950999978930 3954064.978000044823 60397.940942721 2024-03-28T22:34:57.451093+00:00 19993206.136000040919 28999999.995000001043 27870000.026999950409 3951267.059000014793 60397.940954197 2024-03-28T22:34:58.442597+00:00 19993206.139999989420 29000000.000000000000 27869999.958999991417 3959330.917999982834 60397.940965850 2024-03-28T22:34:59.449475+00:00 19993206.133000019938 29000000.027000010014 27870000.032999999821 3957443.055999993812 60397.940977326 2024-03-28T22:35:00.440978+00:00 19993206.143000010401 29000000.005999978632 27870000.006000000983 3955706.965999960899 60397.940988986 2024-03-28T22:35:01.448354+00:00 19993206.136999960989 28999999.967000011355 27870000.004000000656 3955639.995000004768 60397.941000456 2024-03-28T22:35:02.439361+00:00 19993206.138000011444 29000000.000999990851 27869999.930999990553 3957255.088000059128 60397.941012115 2024-03-28T22:35:03.446736+00:00 19993206.139999989420 29000000.012000020593 27870000.051000010222 3955403.837000011932 60397.941023769 2024-03-28T22:35:04.453615+00:00 19993206.134999990463 29000000.004999998957 27870000.011999990791 3956660.120999931823 60397.941035245 2024-03-28T22:35:05.445119+00:00 19993206.139999989420 28999999.976000010967 27869999.997000008821 3956263.907999991905 60397.941046898 2024-03-28T22:35:06.451998+00:00 19993206.136000040919 29000000.058999959379 27870000.022999998182 3958312.988999962807 60397.941058374 2024-03-28T22:35:07.443501+00:00 19993206.141000028700 28999999.955000039190 27869999.913999971002 3960792.059000014793 60397.941070028 2024-03-28T22:35:08.450380+00:00 19993206.138000011444 29000000.037999991328 27870000.074000030756 3959831.991000055801 60397.941081503 2024-03-28T22:35:09.441883+00:00 19993206.134999990463 28999999.959999978542 27869999.991999980062 3959991.973999977112 60397.941093163 2024-03-28T22:35:10.449259+00:00 19993206.140999909490 29000000.026000019163 27870000.065999981016 3959150.972000002861 60397.941104633 2024-03-28T22:35:11.440266+00:00 19993206.134000059217 28999999.981999989599 27869999.918000038713 3956810.065999985207 60397.941116292 2024-03-28T22:35:12.447641+00:00 19993206.141000028700 28999999.983999971300 27869999.996999979019 3958817.876999973785 60397.941127762 2024-03-28T22:35:13.438648+00:00 19993206.135999921709 29000000.019999980927 27869999.995000001043 3957625.091000080109 60397.941139421 2024-03-28T22:35:14.446023+00:00 19993206.139999989420 29000000.004999998957 27870000.032999988645 3953749.120999931823 60397.941151075 2024-03-28T22:35:15.452902+00:00 19993206.137000080198 28999999.957000020891 27869999.939000010490 3958513.902000070084 60397.941162551 2024-03-28T22:35:16.444406+00:00 19993206.136999998242 29000000.042000059038 27870000.050000008196 3955638.900999904145 60397.941174204 2024-03-28T22:35:17.451285+00:00 19993206.142000000924 28999999.990999940783 27869999.944999929518 3955080.121000051033 60397.941185680 2024-03-28T22:35:18.442788+00:00 19993206.135000009090 28999999.981000069529 27870000.001000050455 3950897.960999966133 60397.941197340 2024-03-28T22:35:19.450163+00:00 19993206.139999989420 29000000.036999940872 27870000.123999949545 3956403.004000068177 60397.941208810 2024-03-28T22:35:20.441171+00:00 19993206.137000009418 28999999.989000078291 27869999.905000090599 3951476.959999918938 60397.941220469 2024-03-28T22:35:21.448546+00:00 19993206.136999990791 29000000.013999938965 27870000.059999939054 3956121.007000089157 60397.941231939 2024-03-28T22:35:22.439553+00:00 19993206.140000000596 29000000.000000000000 27869999.990000009537 3957547.995000004768 60397.941243599 2024-03-28T22:35:23.446928+00:00 19993206.134999990463 28999999.983000040054 27869999.945000048727 3955579.010999917984 60397.941255068 2024-03-28T22:35:24.437935+00:00 19993206.142000019550 29000000.016999959946 27870000.032999988645 3955713.024000000209 60397.941266728 2024-03-28T22:35:25.445310+00:00 19993206.135999981314 29000000.004999998957 27870000.021999958903 3958774.916999999899 60397.941278388 2024-03-28T22:35:26.452686+00:00 19993206.137000020593 28999999.952000018209 27869999.977000001818 3955937.101999999955 60397.941289857 2024-03-28T22:35:27.443693+00:00 19993206.142999980599 28999999.988999959081 27870000.014999989420 3954741.984000001103 60397.941301517 2024-03-28T22:35:28.451068+00:00 19993206.133999999613 29000000.057999998331 27869999.993000030518 3954431.024000000209 60397.941312987 2024-03-28T22:35:29.442075+00:00 19993206.141000028700 28999999.960999999195 27869999.955999970436 3954484.023999996018 60397.941324647 2024-03-28T22:35:30.449451+00:00 19993206.134999990463 29000000.016999989748 27869999.993999961764 3952217.054000000935 60397.941336122 2024-03-28T22:35:31.440954+00:00 19993206.139999989420 29000000.022999998182 27870000.062000039965 3959020.922999999952 60397.941347776 2024-03-28T22:35:32.447833+00:00 19993206.139999989420 28999999.984000008553 27869999.958999991417 3956553.949999998789 60397.941359252 2024-03-28T22:35:33.439336+00:00 19993206.133999999613 28999999.971999999136 27870000.022999998182 3957679.035000003874 60397.941370905 2024-03-28T22:35:34.446216+00:00 19993206.141000028700 28999999.991999980062 27869999.991000059992 3955247.050999999046 60397.941382381 2024-03-28T22:35:35.437719+00:00 19993206.134999990463 29000000.029000010341 27869999.982999920845 3951019.947999998927 60397.941394040 2024-03-28T22:35:36.445094+00:00 19993206.140999969095 28999999.964000020176 27869999.986999988556 3952493.921999997925 60397.941405694 2024-03-28T22:35:37.451973+00:00 19993206.138999998569 29000000.039999961853 27869999.994000080973 3954137.060999996960 60397.941417170 2024-03-28T22:35:38.443476+00:00 19993206.133999999613 28999999.999000009149 27870000.013999998569 3955561.975000001024 60397.941428829 2024-03-28T22:35:39.450851+00:00 19993206.143000010401 28999999.972999989986 27870000.033999990672 3951699.072000003885 60397.941440299 2024-03-28T22:35:40.441858+00:00 19993206.134999990463 28999999.986999988556 27869999.960000008345 3955627.951999992132 60397.941451959 2024-03-28T22:35:41.449234+00:00 19993206.138999998569 29000000.039000030607 27870000.000999990851 3956890.041000009049 60397.941463429 2024-03-28T22:35:42.440241+00:00 19993206.135999981314 28999999.960999969393 27870000.003000020981 3955472.965999991167 60397.941475088 2024-03-28T22:35:43.447616+00:00 19993206.139000058174 29000000.036000009626 27869999.996999979019 3951599.006999998819 60397.941486558 2024-03-28T22:35:44.438623+00:00 19993206.141000028700 29000000.023999989033 27870000.057000011206 3949565.951000005007 60397.941498218 2024-03-28T22:35:45.445999+00:00 19993206.134999990463 28999999.984000030905 27869999.967000011355 3953142.072999998927 60397.941509871 2024-03-28T22:35:46.452877+00:00 19993206.140999909490 28999999.997999969870 27870000.045000020415 3955541.880999996793 60397.941521347 2024-03-28T22:35:47.444381+00:00 19993206.139000058174 28999999.990000009537 27869999.952999949455 3953831.111000000965 60397.941533001 2024-03-28T22:35:48.451260+00:00 19993206.133999940008 29000000.016000028700 27869999.993000030518 3954218.910999997985 60397.941544476 2024-03-28T22:35:49.442763+00:00 19993206.138000011444 28999999.980999950320 27870000.022999998182 3952538.045000001788 60397.941556130 2024-03-28T22:35:50.449643+00:00 19993206.139999989420 29000000.009999990463 27869999.991999980062 3955229.034000008833 60397.941567606 2024-03-28T22:35:51.441146+00:00 19993206.138000011444 28999999.990000009537 27869999.975000020117 3952294.037000000011 60397.941579266 2024-03-28T22:35:52.448521+00:00 19993206.134999990463 29000000.009000059217 27870000.032000008970 3955283.981999992859 60397.941590735 2024-03-28T22:35:53.439528+00:00 19993206.142000079155 29000000.008999940008 27869999.995000001043 3953022.060000001919 60397.941602395 2024-03-28T22:35:54.446903+00:00 19993206.135999921709 28999999.985000010580 27870000.040999948978 3952944.943000004161 60397.941613865 2024-03-28T22:35:55.437910+00:00 19993206.138000011444 29000000.067999958992 27869999.998000029474 3953853.966999993194 60397.941625524 2024-03-28T22:35:56.445286+00:00 19993206.139999989420 28999999.937000039965 27869999.934999998659 3955742.056000009179 60397.941637184 2024-03-28T22:35:57.452661+00:00 19993206.134999990463 29000000.014999989420 27870000.059000018984 3953594.871000006795 60397.941648654 2024-03-28T22:35:58.443668+00:00 19993206.141000028700 28999999.993000030518 27869999.970999959856 3952504.071999996901 60397.941660313 2024-03-28T22:35:59.451043+00:00 19993206.137000080198 28999999.971999999136 27869999.950999978930 3952662.959999979008 60397.941671783 2024-03-28T22:36:00.442051+00:00 19993206.138999938965 29000000.026000019163 27870000.011000040919 3955806.033000022173 60397.941683442 2024-03-28T22:36:01.449426+00:00 19993206.139999989420 29000000.021000031382 27870000.049999948591 3955975.006999998819 60397.941694913 2024-03-28T22:36:02.440433+00:00 19993206.136000040919 28999999.990000009537 27869999.990000009537 3960203.990999997128 60397.941706572 2024-03-28T22:36:03.447808+00:00 19993206.138999938965 28999999.985999941826 27869999.969000101089 3953204.956999986898 60397.941718042 2024-03-28T22:36:04.438815+00:00 19993206.134999990463 29000000.008000019938 27870000.016999959946 3953196.002000004053 60397.941729701 2024-03-28T22:36:05.446190+00:00 19993206.141000028700 29000000.010000001639 27870000.067999958992 3955129.032000004780 60397.941741171 2024-03-28T22:36:06.437198+00:00 19993206.136999960989 29000000.008999999613 27869999.945000048727 3954397.039000004996 60397.941752831 2024-03-28T22:36:07.444573+00:00 19993206.141000028700 28999999.970999989659 27869999.982999920845 3959640.949999988079 60397.941764484 2024-03-28T22:36:08.451452+00:00 19993206.139000058174 29000000.028000008315 27870000.059000018984 3959274.066000015009 60397.941775960 2024-03-28T22:36:09.442955+00:00 19993206.133000019938 28999999.946999978274 27869999.925000071526 3954462.965999991167 60397.941787620 2024-03-28T22:36:10.450331+00:00 19993206.138999998569 29000000.034000009298 27870000.018000010401 3953288.974000006914 60397.941799089 2024-03-28T22:36:11.441338+00:00 19993206.138000000268 28999999.979999989271 27870000.015999909490 3953957.030999987852 60397.941810749 2024-03-28T22:36:12.448713+00:00 19993206.142000000924 29000000.035000029951 27870000.002000089735 3957927.034999995958 60397.941822219 2024-03-28T22:36:13.439720+00:00 19993206.133999999613 28999999.964999970049 27869999.981999989599 3956086.978000015020 60397.941833878 2024-03-28T22:36:14.447095+00:00 19993206.135000009090 29000000.022000011057 27869999.997999910265 3959046.962999999989 60397.941845349 2024-03-28T22:36:15.438102+00:00 19993206.143999990076 29000000.001999970526 27870000.043000098318 3957446.046000003815 60397.941857008 2024-03-28T22:36:16.445478+00:00 19993206.135999988765 29000000.008000019938 27869999.969999998808 3953507.032999991905 60397.941868484 2024-03-28T22:36:17.436981+00:00 19993206.138999998569 28999999.952000018209 27869999.986999999732 3948364.939000010025 60397.941880137 2024-03-28T22:36:18.443860+00:00 19993206.136000011116 29000000.043999969959 27870000.054999988526 3956219.046999990940 60397.941891797 2024-03-28T22:36:19.451235+00:00 19993206.138999998569 28999999.991000000387 27869999.938000008464 3955462.967999995220 60397.941903273 2024-03-28T22:36:20.442738+00:00 19993206.138999998569 29000000.029000040144 27870000.012999981642 3955310.002000004053 60397.941914926 2024-03-28T22:36:21.449618+00:00 19993206.136999990791 28999999.958000000566 27869999.962999999523 3955540.852999985218 60397.941926396 2024-03-28T22:36:22.440625+00:00 19993206.139999989420 29000000.026999950409 27870000.058000031859 3953778.112000017893 60397.941938056 2024-03-28T22:36:23.448000+00:00 19993206.137000020593 28999999.988999959081 27869999.989999979734 3954655.000999987125 60397.941949531 2024-03-28T22:36:24.439503+00:00 19993206.137000020593 29000000.014000058174 27869999.974999990314 3956367.087000011932 60397.941961185 2024-03-28T22:36:25.446382+00:00 19993206.138999998569 28999999.988000039011 27870000.011000040919 3957282.993000001181 60397.941972661 2024-03-28T22:36:26.437885+00:00 19993206.136999960989 28999999.995999928564 27870000.028999980539 3960132.039999992121 60397.941984314 2024-03-28T22:36:27.444765+00:00 19993206.143000010401 29000000.008000019938 27869999.991999980062 3960790.925000011921 60397.941995974 2024-03-28T22:36:28.452140+00:00 19993206.136000040919 28999999.991000059992 27870000.007000029087 3955399.935999989975 60397.942007444 2024-03-28T22:36:29.443147+00:00 19993206.137999951839 29000000.000000000000 27869999.962999999523 3957638.109999984968 60397.942019103 2024-03-28T22:36:30.450522+00:00 19993206.137000020593 29000000.001999970526 27870000.011999960989 3957618.928000003099 60397.942030579 2024-03-28T22:36:31.442026+00:00 19993206.137000020593 29000000.016999959946 27870000.018000010401 3952963.903999983799 60397.942042232 2024-03-28T22:36:32.448905+00:00 19993206.137999951839 28999999.973999980837 27869999.940999981016 3955469.087999999989 60397.942053708 2024-03-28T22:36:33.440408+00:00 19993206.138000011444 29000000.009999990463 27870000.050999999046 3953459.953000009060 60397.942065362 2024-03-28T22:36:34.447287+00:00 19993206.139999989420 29000000.035000089556 27870000.034000039101 3957502.013999999035 60397.942076832 2024-03-28T22:36:35.438294+00:00 19993206.138999998569 28999999.935999989510 27869999.988999959081 3956056.052000045776 60397.942088491 2024-03-28T22:36:36.445669+00:00 19993206.137000020593 29000000.023999929428 27869999.950000051409 3955390.077999948990 60397.942099967 2024-03-28T22:36:37.437173+00:00 19993206.138000011444 29000000.006000038236 27870000.021000031382 3956438.887000023853 60397.942111621 2024-03-28T22:36:38.444052+00:00 19993206.136999960989 28999999.998999949545 27869999.961999889463 3953042.009000002872 60397.942123280 2024-03-28T22:36:39.451426+00:00 19993206.139999989420 29000000.035000089556 27870000.083000060171 3955725.041999996174 60397.942134751 2024-03-28T22:36:40.442434+00:00 19993206.136000040919 28999999.963999990374 27869999.914999961853 3952279.896000028122 60397.942146410 2024-03-28T22:36:41.449809+00:00 19993206.138000011444 28999999.970999959856 27870000.045000080019 3956930.063999950886 60397.942157880 2024-03-28T22:36:42.440817+00:00 19993206.141000028700 29000000.048000000417 27869999.990999940783 3952665.966000020970 60397.942169539 2024-03-28T22:36:43.448191+00:00 19993206.136999960989 28999999.945999991149 27869999.986999988556 3955712.064999998081 60397.942181009 2024-03-28T22:36:44.439199+00:00 19993206.138000011444 29000000.078000001609 27870000.060999989510 3955310.976999998093 60397.942192669 2024-03-28T22:36:45.446574+00:00 19993206.138999938965 28999999.925000000745 27869999.925999999046 3952524.990000010002 60397.942204139 2024-03-28T22:36:46.437581+00:00 19993206.139000058174 29000000.045000001788 27870000.027000069618 3955268.047999978065 60397.942215798 2024-03-28T22:36:47.444957+00:00 19993206.136000040919 28999999.969000011683 27870000.013999938965 3958295.906000018120 60397.942227274 2024-03-28T22:36:48.436460+00:00 19993206.136999960989 29000000.022999998182 27869999.991000059992 3955978.106999992859 60397.942238928 2024-03-28T22:36:49.443339+00:00 19993206.141000028700 28999999.986000001431 27870000.000000000000 3956069.930000007153 60397.942250587 2024-03-28T22:36:50.450714+00:00 19993206.135999921709 29000000.016999989748 27869999.993000030518 3954562.083000003826 60397.942262063 2024-03-28T22:36:51.442217+00:00 19993206.141000028700 28999999.993000000715 27870000.058999899775 3954787.893999993801 60397.942273716 2024-03-28T22:36:52.449097+00:00 19993206.136000040919 28999999.992999970913 27869999.930000070482 3955037.098999977112 60397.942285192 2024-03-28T22:36:53.440600+00:00 19993206.136999960989 29000000.000000000000 27870000.036000009626 3951749.006000041962 60397.942296846 2024-03-28T22:36:54.447479+00:00 19993206.138999938965 28999999.987000048161 27870000.023999929428 3954280.904999970924 60397.942308322 2024-03-28T22:36:55.438982+00:00 19993206.136000040919 29000000.013999998569 27869999.971000000834 3954866.981999992859 60397.942319975 2024-03-28T22:36:56.445861+00:00 19993206.141000028700 28999999.981999989599 27869999.958000000566 3955539.039000033867 60397.942331451 2024-03-28T22:36:57.437364+00:00 19993206.134999990463 28999999.993999961764 27870000.004000011832 3956722.972999989986 60397.942343110 2024-03-28T22:36:58.444740+00:00 19993206.139999989420 29000000.014000058174 27870000.015000000596 3954426.041000009049 60397.942354764 2024-03-28T22:36:59.451619+00:00 19993206.139000058174 29000000.008999940008 27870000.007999990135 3954321.953999996185 60397.942366240 2024-03-28T22:37:00.443122+00:00 19993206.136999960989 29000000.006999969482 27870000.047000020742 3955531.055000007153 60397.942377893 2024-03-28T22:37:01.450001+00:00 19993206.138000011444 28999999.982000108808 27869999.985999971628 3957538.960999966133 60397.942389369 2024-03-28T22:37:02.441505+00:00 19993206.136999960989 28999999.984999898821 27869999.943000018597 3957335.985000013839 60397.942401023 2024-03-28T22:37:03.448384+00:00 19993206.139999989420 29000000.020000100136 27870000.043999969959 3957187.993000030983 60397.942412498 2024-03-28T22:37:04.439887+00:00 19993206.135999999940 29000000.010999921709 27869999.992000039667 3955653.086999952793 60397.942424158 2024-03-28T22:37:05.447262+00:00 19993206.138000000268 28999999.975000020117 27869999.954999979585 3957077.053000032902 60397.942435628 2024-03-28T22:37:06.438269+00:00 19993206.142000000924 29000000.021999958903 27870000.027000010014 3960836.862999976147 60397.942447287 2024-03-28T22:37:07.445645+00:00 19993206.135000009090 28999999.988000039011 27869999.972999989986 3953918.081000030041 60397.942458763 2024-03-28T22:37:08.437148+00:00 19993206.138000000268 29000000.016000028700 27870000.036000009626 3958417.998999952804 60397.942470417 2024-03-28T22:37:09.444027+00:00 19993206.137000009418 29000000.018000010401 27870000.011999960989 3955568.913000047207 60397.942482077 2024-03-28T22:37:10.451401+00:00 19993206.140999998897 28999999.942000031471 27869999.992000039667 3953306.027999997139 60397.942493546 2024-03-28T22:37:11.442410+00:00 19993206.136999990791 29000000.000999931246 27869999.979999959469 3956631.912999988068 60397.942505206 2024-03-28T22:37:12.449785+00:00 19993206.137999981642 29000000.024000048637 27870000.035000029951 3961116.111000000965 60397.942516676 2024-03-28T22:37:13.440792+00:00 19993206.143000010401 29000000.015999909490 27869999.983999971300 3953064.977999985218 60397.942528335 2024-03-28T22:37:14.448167+00:00 19993206.133000019938 28999999.985000010580 27869999.986999988556 3953767.989000021946 60397.942539805 2024-03-28T22:37:15.439174+00:00 19993206.138999998569 28999999.999000068754 27870000.052000049502 3954758.047999978065 60397.942551465 2024-03-28T22:37:16.446549+00:00 19993206.137999981642 29000000.013000011444 27869999.934999939054 3959202.914000033867 60397.942562941 2024-03-28T22:37:17.438053+00:00 19993206.137000020593 28999999.987999919802 27870000.015000101179 3954667.087999999989 60397.942574594 2024-03-28T22:37:18.444932+00:00 19993206.139999989420 28999999.991000059992 27869999.995999928564 3959343.007999957073 60397.942586070 2024-03-28T22:37:19.436434+00:00 19993206.134999990463 28999999.986000001431 27869999.983000040054 3950841.015000044834 60397.942597724 2024-03-28T22:37:20.443314+00:00 19993206.143000010401 29000000.061999998987 27870000.072999950498 3958281.949999988079 60397.942609383 2024-03-28T22:37:21.450688+00:00 19993206.134999990463 28999999.955000009388 27869999.968999978155 3957955.111999989022 60397.942620859 2024-03-28T22:37:22.442192+00:00 19993206.138000011444 29000000.043000001460 27870000.032999988645 3952783.879000008106 60397.942632512 2024-03-28T22:37:23.449072+00:00 19993206.138000011444 28999999.950999990106 27869999.973000049591 3957565.060999989975 60397.942643988 2024-03-28T22:37:24.440575+00:00 19993206.136999960989 28999999.988000009209 27869999.919999960810 3955958.985000013839 60397.942655648 2024-03-28T22:37:25.447950+00:00 19993206.140000049025 29000000.048999991268 27870000.093000050634 3956935.882999957073 60397.942667117 2024-03-28T22:37:26.438957+00:00 19993206.137999951839 28999999.974999990314 27869999.985999941826 3957869.087999999989 60397.942678777 2024-03-28T22:37:27.446333+00:00 19993206.140000049025 29000000.006999999285 27869999.978000041097 3954016.965000032913 60397.942690247 2024-03-28T22:37:28.437340+00:00 19993206.136999960989 28999999.962999999523 27870000.001999970526 3954965.019999980927 60397.942701906 2024-03-28T22:37:29.444715+00:00 19993206.137000020593 29000000.039000030607 27870000.014000058174 3954697.041999996174 60397.942713376 2024-03-28T22:37:30.435722+00:00 19993206.139999989420 28999999.981000009924 27869999.949000000954 3951157.048000038136 60397.942725036 2024-03-28T22:37:31.443097+00:00 19993206.136000040919 29000000.019999980927 27870000.028000000864 3959698.973999977112 60397.942736696 2024-03-28T22:37:32.450472+00:00 19993206.140999909490 28999999.985000010580 27869999.985999941826 3960343.024999976158 60397.942748165 2024-03-28T22:37:33.441480+00:00 19993206.136000040919 28999999.986000001431 27869999.991000000387 3957242.902999997139 60397.942759825 2024-03-28T22:37:34.448855+00:00 19993206.138000011444 29000000.006999969482 27870000.024000000209 3956166.031000018120 60397.942771295 2024-03-28T22:37:35.439862+00:00 19993206.139000058174 28999999.989000018686 27870000.004999998957 3956074.005999981891 60397.942782954 2024-03-28T22:37:36.447237+00:00 19993206.135999921709 29000000.000000000000 27869999.993999999017 3959184.072000027169 60397.942794424 2024-03-28T22:37:37.438244+00:00 19993206.139000058174 29000000.050999939442 27870000.030999988317 3959271.924000024796 60397.942806084 2024-03-28T22:37:38.445619+00:00 19993206.136999960989 28999999.968000050634 27870000.032999988645 3954983.929999948014 60397.942817559 2024-03-28T22:37:39.437123+00:00 19993206.139000058174 28999999.988000039011 27869999.918000008911 3961274.171000003815 60397.942829213 2024-03-28T22:37:40.444002+00:00 19993206.138000011444 28999999.998999949545 27869999.988999988884 3955448.912999988068 60397.942840867 2024-03-28T22:37:41.450880+00:00 19993206.137999888510 28999999.996000051498 27869999.986000001431 3959452.024000049103 60397.942852343 2024-03-28T22:37:42.442385+00:00 19993206.139000058174 29000000.026999950409 27870000.074000000954 3960107.924999951851 60397.942864002 2024-03-28T22:37:43.449760+00:00 19993206.134999990463 29000000.014999989420 27869999.995999988168 3961856.069000006188 60397.942875472 2024-03-28T22:37:44.440767+00:00 19993206.141999959946 28999999.990000009537 27869999.986000001431 3956329.012000083923 60397.942887131 2024-03-28T22:37:45.448142+00:00 19993206.134999990463 28999999.980000019073 27869999.954999979585 3959199.974999905098 60397.942898607 2024-03-28T22:37:46.439645+00:00 19993206.138000011444 29000000.034000039101 27870000.071000039577 3958692.011000037193 60397.942910261 2024-03-28T22:37:47.446524+00:00 19993206.139999989420 28999999.971999999136 27869999.951999958605 3955604.888000010978 60397.942921736 2024-03-28T22:37:48.438028+00:00 19993206.137000080198 28999999.992999911308 27870000.031000021845 3953380.024000049103 60397.942933390 2024-03-28T22:37:49.444907+00:00 19993206.140999909490 29000000.014999989420 27869999.985000010580 3957531.007999897003 60397.942944866 2024-03-28T22:37:50.436410+00:00 19993206.137000080198 29000000.002000089735 27870000.013999998569 3960875.037000060081 60397.942956519 2024-03-28T22:37:51.443289+00:00 19993206.134999990463 29000000.001999970526 27869999.962999999523 3956450.958999990951 60397.942968179 2024-03-28T22:37:52.450664+00:00 19993206.139999989420 28999999.986999988556 27870000.001999970526 3959122.113999962807 60397.942979649 2024-03-28T22:37:53.441671+00:00 19993206.136000040919 29000000.001999970526 27870000.008000019938 3958217.920000075828 60397.942991308 2024-03-28T22:37:54.449047+00:00 19993206.141999959946 28999999.993999961764 27870000.006999969482 3960276.016999959946 60397.943002784 2024-03-28T22:37:55.440550+00:00 19993206.136000040919 28999999.980000019073 27869999.996999979019 3958178.953999996185 60397.943014438 2024-03-28T22:37:56.447429+00:00 19993206.143000010401 29000000.026000000536 27870000.046000000089 3957912.088999987114 60397.943025914 2024-03-28T22:37:57.438932+00:00 19993206.135000001639 29000000.004999998957 27869999.975000020117 3958683.978999971878 60397.943037573 2024-03-28T22:37:58.446308+00:00 19993206.136999998242 28999999.986999999732 27870000.027000069618 3959939.985000013839 60397.943049043 2024-03-28T22:37:59.437315+00:00 19993206.140000000596 29000000.067999999970 27870000.000000000000 3959507.968999981880 60397.943060703 2024-03-28T22:38:00.444690+00:00 19993206.133999999613 28999999.959000010043 27869999.964999910444 3956968.039000033867 60397.943072172 2024-03-28T22:38:01.435697+00:00 19993206.140999991447 29000000.006999999285 27869999.992000099272 3957931.019999980927 60397.943083832 2024-03-28T22:38:02.443072+00:00 19993206.138000011444 28999999.958999991417 27869999.973999980837 3959440.009999989998 60397.943095486 2024-03-28T22:38:03.449952+00:00 19993206.137999981642 29000000.030000001192 27870000.032999988645 3965571.957000017166 60397.943106961 2024-03-28T22:38:04.441455+00:00 19993206.138000011444 28999999.962999999523 27869999.975000020117 3956367.963000059128 60397.943118615 2024-03-28T22:38:05.448334+00:00 19993206.136000011116 29000000.030999988317 27870000.029999971390 3959373.038999915123 60397.943130091 2024-03-28T22:38:06.439836+00:00 19993206.141999989748 28999999.995000001043 27870000.009999990463 3959886.042000054847 60397.943141744 2024-03-28T22:38:07.446716+00:00 19993206.135000020266 29000000.019999980927 27869999.963999990374 3956032.942999958992 60397.943153220 2024-03-28T22:38:08.438219+00:00 19993206.139999989420 29000000.016000028700 27870000.042999979109 3959019.976999998093 60397.943164879 2024-03-28T22:38:09.445595+00:00 19993206.136000011116 28999999.966000020504 27869999.988000039011 3954501.024000049103 60397.943176350 2024-03-28T22:38:10.436602+00:00 19993206.139999989420 29000000.018999990076 27869999.998999949545 3961237.942000031006 60397.943188009 2024-03-28T22:38:11.443976+00:00 19993206.139999989420 29000000.006999969482 27869999.994000080973 3955648.079999924172 60397.943199479 2024-03-28T22:38:12.434984+00:00 19993206.136000040919 28999999.976000010967 27870000.004000000656 3959019.065000057220 60397.943211138 2024-03-28T22:38:13.442359+00:00 19993206.138999998569 28999999.984000030905 27869999.968000009656 3955785.926999927033 60397.943222792 2024-03-28T22:38:14.449239+00:00 19993206.134999990463 29000000.010999981314 27869999.996999990195 3953808.085000038147 60397.943234268 2024-03-28T22:38:15.440742+00:00 19993206.139999989420 29000000.019999980927 27870000.052000001073 3956421.952000021935 60397.943245927 2024-03-28T22:38:16.448117+00:00 19993206.141000028700 28999999.962000008672 27869999.918999981135 3956904.939000010025 60397.943257397 2024-03-28T22:38:17.439124+00:00 19993206.133999999613 29000000.021000031382 27870000.058000031859 3958068.074999928009 60397.943269057 2024-03-28T22:38:18.446499+00:00 19993206.141999959946 28999999.975000020117 27870000.004999998957 3956264.913000106812 60397.943280532 2024-03-28T22:38:19.438002+00:00 19993206.134999990463 29000000.055999990553 27869999.978999998420 3956786.015999913216 60397.943292186 2024-03-28T22:38:20.444882+00:00 19993206.138000011444 28999999.979999899864 27870000.001000020653 3949915.049000024796 60397.943303662 2024-03-28T22:38:21.436384+00:00 19993206.138000011444 28999999.999000068754 27870000.005999978632 3953030.034000039101 60397.943315322 2024-03-28T22:38:22.443760+00:00 19993206.135999981314 28999999.996999979019 27869999.992999970913 3955677.917999982834 60397.943326791 2024-03-28T22:38:23.434768+00:00 19993206.142000019550 28999999.962000008672 27869999.990000009537 3958608.093999981880 60397.943338451 2024-03-28T22:38:24.442143+00:00 19993206.134999990463 29000000.047999981791 27870000.021000031382 3956119.930999993812 60397.943350105 2024-03-28T22:38:25.449022+00:00 19993206.139000058174 28999999.999000068754 27870000.034999970347 3957151.019000052940 60397.943361580 2024-03-28T22:38:26.440524+00:00 19993206.138999938965 28999999.984999898821 27869999.961000028998 3954241.995999931823 60397.943373234 2024-03-28T22:38:27.447404+00:00 19993206.136000040919 28999999.989000078291 27870000.015999969095 3955056.978999971878 60397.943384710 2024-03-28T22:38:28.438907+00:00 19993206.143000010401 29000000.013000011444 27869999.992000039667 3953902.103000044823 60397.943396369 2024-03-28T22:38:29.446283+00:00 19993206.130999919027 28999999.988999959081 27869999.972999989986 3957779.855999947060 60397.943407839 2024-03-28T22:38:30.437291+00:00 19993206.145000100136 28999999.998999949545 27870000.025000039488 3953859.065000057220 60397.943419498 2024-03-28T22:38:31.444664+00:00 19993206.135999921709 29000000.009000059217 27869999.986999988556 3953128.024999976158 60397.943430969 2024-03-28T22:38:32.435672+00:00 19993206.137000080198 28999999.996999979019 27869999.967999938875 3959700.899000049103 60397.943442628 2024-03-28T22:38:33.443047+00:00 19993206.138999938965 29000000.011999998242 27870000.050999999046 3960806.087000011932 60397.943454281 2024-03-28T22:38:34.449927+00:00 19993206.134999990463 28999999.997000001371 27869999.973999980837 3956217.932999968994 60397.943465757 2024-03-28T22:38:35.441430+00:00 19993206.141000028700 28999999.989999998361 27870000.006000038236 3954661.105999947060 60397.943477417 2024-03-28T22:38:36.448805+00:00 19993206.134999990463 28999999.997999999672 27870000.042000059038 3953448.930999993812 60397.943488887 2024-03-28T22:38:37.439812+00:00 19993206.141000028700 29000000.007000010461 27869999.947999950498 3955766.873000026215 60397.943500546 2024-03-28T22:38:38.447187+00:00 19993206.136999960989 28999999.980999980122 27870000.013999938965 3954406.180999993812 60397.943512016 2024-03-28T22:38:39.438195+00:00 19993206.138999938965 29000000.043000008911 27870000.104000091553 3957143.973000050057 60397.943523676 2024-03-28T22:38:40.445570+00:00 19993206.142000079155 28999999.972999989986 27869999.909999970347 3958117.945999979973 60397.943535145 2024-03-28T22:38:41.436577+00:00 19993206.129999998957 29000000.004000011832 27869999.965999960899 3953701.016000031959 60397.943546805 2024-03-28T22:38:42.443952+00:00 19993206.143000010401 29000000.000999990851 27870000.032999988645 3951576.003000020981 60397.943558275 2024-03-28T22:38:43.434959+00:00 19993206.135999921709 29000000.003000020981 27870000.014000058174 3959135.997999907006 60397.943569934 2024-03-28T22:38:44.442335+00:00 19993206.139000058174 28999999.977000001818 27870000.013000011444 3954423.086000084877 60397.943581594 2024-03-28T22:38:45.449709+00:00 19993206.139000058174 28999999.991000000387 27870000.001999970526 3958982.997999907006 60397.943593064 2024-03-28T22:38:46.440717+00:00 19993206.136999960989 29000000.012000020593 27869999.980000019073 3955998.964000105858 60397.943604724 2024-03-28T22:38:47.448091+00:00 19993206.141999959946 28999999.994999948889 27869999.991999980062 3955764.910999894142 60397.943616193 2024-03-28T22:38:48.439099+00:00 19993206.134999990463 29000000.048000041395 27869999.973000049591 3956018.008000016212 60397.943627853 2024-03-28T22:38:49.446474+00:00 19993206.138000011444 29000000.001999970526 27870000.072999950498 3961279.059000014793 60397.943639323 2024-03-28T22:38:50.437482+00:00 19993206.136000040919 28999999.965000029653 27869999.962999999523 3954718.924000024796 60397.943650982 2024-03-28T22:38:51.444857+00:00 19993206.140000000596 28999999.999999940395 27869999.975000001490 3949513.044000030030 60397.943662452 2024-03-28T22:38:52.435864+00:00 19993206.138000000268 29000000.035000089556 27870000.067000001669 3958031.029999970924 60397.943674112 2024-03-28T22:38:53.443239+00:00 19993206.136999990791 28999999.959999918938 27870000.002000000328 3956712.965000032913 60397.943685581 2024-03-28T22:38:54.434246+00:00 19993206.142000000924 28999999.988000039011 27869999.944000009447 3952170.033999919891 60397.943697241 2024-03-28T22:38:55.441622+00:00 19993206.138999998569 29000000.032999988645 27870000.023999989033 3956729.029000043869 60397.943708900 2024-03-28T22:38:56.448997+00:00 19993206.135000009090 29000000.001000050455 27870000.037999991328 3956640.026999949943 60397.943720371 2024-03-28T22:38:57.440004+00:00 19993206.136999979615 28999999.974999900907 27869999.923000011593 3959137.875000000000 60397.943732030 2024-03-28T22:38:58.447379+00:00 19993206.139000028372 29000000.032000061125 27870000.032999988645 3960304.082000017166 60397.943743500 2024-03-28T22:38:59.438387+00:00 19993206.138999998569 28999999.947000030428 27869999.943000018597 3956083.958000063896 60397.943755159 2024-03-28T22:39:00.445762+00:00 19993206.134999990463 29000000.006999969482 27870000.000000000000 3955596.023000001907 60397.943766629 2024-03-28T22:39:01.436769+00:00 19993206.141999989748 28999999.998000029474 27870000.051999989897 3955967.061999917030 60397.943778289 2024-03-28T22:39:02.444144+00:00 19993206.138999998569 29000000.034999970347 27870000.004000011832 3955981.928000092972 60397.943789759 2024-03-28T22:39:03.435151+00:00 19993206.135000020266 28999999.970000028610 27869999.962000008672 3961198.924999951851 60397.943801418 2024-03-28T22:39:04.442526+00:00 19993206.140999969095 29000000.039999961853 27870000.001999970526 3957948.031000018120 60397.943813078 2024-03-28T22:39:05.449902+00:00 19993206.133999999613 28999999.955000039190 27869999.995000001043 3957369.998000026215 60397.943824547 2024-03-28T22:39:06.440909+00:00 19993206.138999998569 29000000.039999961853 27870000.013000011444 3958192.036000012886 60397.943836207 2024-03-28T22:39:07.448284+00:00 19993206.143000010401 28999999.965999960899 27870000.000000000000 3956699.006999969017 60397.943847683 2024-03-28T22:39:08.439787+00:00 19993206.133000019938 29000000.021000031382 27870000.004999998957 3953067.018999934196 60397.943859336 2024-03-28T22:39:09.446667+00:00 19993206.139999989420 29000000.006999969482 27870000.020000040531 3957563.029000043869 60397.943870812 2024-03-28T22:39:10.438170+00:00 19993206.133999999613 28999999.973999999464 27869999.964999910444 3958255.919999957085 60397.943882466 2024-03-28T22:39:11.445049+00:00 19993206.142000019550 29000000.026999998838 27870000.009999990463 3957244.101000071038 60397.943893942 2024-03-28T22:39:12.436552+00:00 19993206.134999990463 28999999.999999988824 27870000.037000060081 3952920.888999938965 60397.943905595 2024-03-28T22:39:13.443431+00:00 19993206.139999989420 28999999.971000000834 27870000.003999948502 3953977.986000061035 60397.943917071 2024-03-28T22:39:14.434934+00:00 19993206.142000019550 29000000.003999989480 27869999.955000039190 3956564.021999955177 60397.943928731 2024-03-28T22:39:15.442310+00:00 19993206.131999969482 29000000.030000001192 27869999.985000010580 3954154.034999967087 60397.943940384 2024-03-28T22:39:16.449189+00:00 19993206.143000010401 28999999.964000020176 27870000.026999950409 3955715.947000027169 60397.943951860 2024-03-28T22:39:17.440692+00:00 19993206.137000020593 29000000.037999991328 27870000.030000090599 3962396.042999982834 60397.943963514 2024-03-28T22:39:18.447571+00:00 19993206.138000011444 28999999.997999999672 27869999.985999941826 3952955.986999989022 60397.943974989 2024-03-28T22:39:19.439074+00:00 19993206.136999960989 29000000.022999998182 27869999.971999999136 3955359.086000084877 60397.943986643 2024-03-28T22:39:20.445954+00:00 19993206.138000011444 28999999.974000040442 27870000.034000039101 3955377.975999950897 60397.943998119 2024-03-28T22:39:21.437457+00:00 19993206.138000011444 28999999.995999988168 27869999.997999910265 3953603.884999989998 60397.944009778 2024-03-28T22:39:22.444832+00:00 19993206.136999960989 29000000.019999980927 27870000.022999998182 3955372.031000018120 60397.944021248 2024-03-28T22:39:23.435839+00:00 19993206.139999989420 28999999.970000028610 27869999.964000109583 3957233.060999989975 60397.944032907 2024-03-28T22:39:24.443215+00:00 19993206.139000058174 29000000.024999979883 27869999.991999980062 3959955.023000001907 60397.944044378 2024-03-28T22:39:25.434222+00:00 19993206.133999940008 28999999.991999980062 27869999.977000001818 3954915.932999968994 60397.944056037 2024-03-28T22:39:26.441597+00:00 19993206.141000028700 28999999.983000040054 27870000.018999930471 3956341.984000086784 60397.944067691 2024-03-28T22:39:27.448476+00:00 19993206.136000040919 29000000.014999989420 27870000.006000038236 3955609.108999968041 60397.944079166 2024-03-28T22:39:28.439979+00:00 19993206.140999909490 28999999.998999949545 27870000.029000040144 3954108.922000051010 60397.944090820 2024-03-28T22:39:29.446858+00:00 19993206.137000080198 28999999.989000078291 27869999.943999998271 3956146.998999952804 60397.944102296 2024-03-28T22:39:30.438362+00:00 19993206.136999960989 29000000.015999909490 27870000.021999999881 3955020.044999957085 60397.944113949 2024-03-28T22:39:31.445241+00:00 19993206.143000010401 29000000.009000059217 27870000.015999998897 3958871.021000028122 60397.944125425 2024-03-28T22:39:32.436743+00:00 19993206.134999990463 28999999.973999980837 27869999.982999999076 3956369.917999982834 60397.944137079 2024-03-28T22:39:33.443623+00:00 19993206.136999960989 28999999.995000001043 27870000.000000000000 3958537.996999979019 60397.944148554 2024-03-28T22:39:34.435126+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3958052.953000069130 60397.944160214 2024-03-28T22:39:35.442501+00:00 19993206.139000058174 28999999.965000029653 27869999.969000011683 3955431.083999990951 60397.944171868 2024-03-28T22:39:36.449381+00:00 19993206.134999990463 29000000.048999909312 27870000.007999990135 3956129.960999966133 60397.944183344 2024-03-28T22:39:37.440884+00:00 19993206.138000011444 28999999.967000011355 27870000.011999990791 3958178.001000047196 60397.944194997 2024-03-28T22:39:38.447763+00:00 19993206.143000010401 29000000.004000071436 27869999.993000030518 3956494.006999969017 60397.944206473 2024-03-28T22:39:39.439267+00:00 19993206.133999940008 29000000.008000019938 27870000.009999990463 3957062.990000010002 60397.944218127 2024-03-28T22:39:40.446145+00:00 19993206.141000028700 29000000.008999940008 27870000.009999990463 3953787.115999937057 60397.944229602 2024-03-28T22:39:41.437649+00:00 19993206.134999990463 28999999.991999980062 27870000.015999969095 3953516.934000014793 60397.944241262 2024-03-28T22:39:42.445024+00:00 19993206.138999938965 29000000.006999969482 27869999.969000041485 3951706.070000051986 60397.944252732 2024-03-28T22:39:43.436031+00:00 19993206.141000028700 29000000.001000050455 27869999.986000001431 3958831.962000011932 60397.944264391 2024-03-28T22:39:44.443406+00:00 19993206.133000019938 28999999.998999949545 27869999.981000009924 3954763.922999978065 60397.944275861 2024-03-28T22:39:45.434413+00:00 19993206.144000001252 28999999.983000040054 27870000.028000000864 3957735.011999965180 60397.944287521 2024-03-28T22:39:46.441789+00:00 19993206.133999999613 28999999.970000028610 27869999.979999959469 3954596.993000030983 60397.944299174 2024-03-28T22:39:47.448668+00:00 19993206.140000000596 29000000.015999998897 27870000.037999991328 3953064.027999997139 60397.944310650 2024-03-28T22:39:48.440171+00:00 19993206.133999999613 28999999.991000000387 27869999.945999979973 3955438.016999959946 60397.944322309 2024-03-28T22:39:49.447546+00:00 19993206.140999991447 29000000.022999990731 27870000.022000070661 3954324.013000010978 60397.944333780 2024-03-28T22:39:50.438553+00:00 19993206.141000021249 29000000.011000011116 27870000.021000031382 3958572.955000042915 60397.944345439 2024-03-28T22:39:51.445929+00:00 19993206.131999999285 28999999.978000000119 27869999.998999949545 3952880.990999937057 60397.944356909 2024-03-28T22:39:52.436936+00:00 19993206.141999989748 28999999.984000001103 27869999.983000040054 3956415.019000052940 60397.944368568 2024-03-28T22:39:53.444311+00:00 19993206.138999998569 29000000.065000001341 27870000.048999909312 3955217.993000030983 60397.944380038 2024-03-28T22:39:54.435319+00:00 19993206.136000011116 28999999.977000001818 27869999.986000061035 3956975.041999936104 60397.944391698 2024-03-28T22:39:55.442693+00:00 19993206.139999989420 28999999.983000010252 27869999.962999939919 3957898.865000000224 60397.944403173 2024-03-28T22:39:56.434196+00:00 19993206.136999990791 28999999.981000009924 27870000.050999999046 3955849.135999999940 60397.944414827 2024-03-28T22:39:57.441076+00:00 19993206.139000028372 29000000.011999960989 27869999.937000039965 3952042.941000000108 60397.944426487 2024-03-28T22:39:58.448451+00:00 19993206.135999981314 29000000.029000040144 27870000.049000021070 3958837.018999998923 60397.944437962 2024-03-28T22:39:59.439954+00:00 19993206.143000010401 28999999.997999969870 27869999.996999979019 3951582.009999999776 60397.944449616 2024-03-28T22:40:00.446833+00:00 19993206.137000020593 28999999.981999989599 27869999.980000019073 3958637.044000000227 60397.944461092 2024-03-28T22:40:01.438336+00:00 19993206.133999999613 29000000.025000039488 27869999.990999940783 3954717.999000002164 60397.944472752 2024-03-28T22:40:02.445712+00:00 19993206.139999989420 29000000.005999978632 27870000.048000101000 3954280.954999998212 60397.944484221 2024-03-28T22:40:03.436719+00:00 19993206.136999960989 28999999.994000021368 27870000.011999960989 3959618.989000003785 60397.944495881 2024-03-28T22:40:04.444094+00:00 19993206.138999998569 28999999.977000001818 27869999.916999939829 3953491.962999999989 60397.944507351 2024-03-28T22:40:05.435101+00:00 19993206.140000049025 29000000.020000040531 27870000.035000089556 3954330.001999997068 60397.944519010 2024-03-28T22:40:06.442477+00:00 19993206.135999981314 29000000.003999948502 27870000.001999970526 3953438.180000000168 60397.944530486 2024-03-28T22:40:07.433980+00:00 19993206.139999989420 28999999.953999999911 27869999.925999999046 3954369.839000002015 60397.944542145 2024-03-28T22:40:08.441355+00:00 19993206.138000011444 29000000.047000050545 27870000.105000000447 3953697.979999997187 60397.944553799 2024-03-28T22:40:09.448234+00:00 19993206.137000020593 28999999.956999901682 27869999.989000000060 3953718.043000005186 60397.944565275 2024-03-28T22:40:10.439737+00:00 19993206.137999951839 29000000.006000038236 27869999.940000001341 3958802.991999999154 60397.944576928 2024-03-28T22:40:11.446617+00:00 19993206.137000080198 29000000.028000000864 27870000.030999999493 3956998.034999995958 60397.944588404 2024-03-28T22:40:12.438120+00:00 19993206.139999989420 28999999.986999988556 27870000.008999999613 3957355.000000000000 60397.944600058 2024-03-28T22:40:13.444999+00:00 19993206.134999990463 28999999.995000001043 27869999.974000010639 3957958.041000009049 60397.944611534 2024-03-28T22:40:14.436502+00:00 19993206.141999959946 29000000.026000019163 27870000.068999979645 3956076.971999987960 60397.944623193 2024-03-28T22:40:15.443877+00:00 19993206.134000059217 29000000.003000020981 27869999.984000001103 3954577.915000007022 60397.944634663 2024-03-28T22:40:16.434884+00:00 19993206.137999888510 28999999.957000020891 27869999.947999980301 3953788.027999997139 60397.944646322 2024-03-28T22:40:17.442260+00:00 19993206.139000058174 29000000.023999929428 27870000.020000040531 3954296.951000005007 60397.944657792 2024-03-28T22:40:18.433267+00:00 19993206.139999989420 29000000.039000030607 27870000.022999998182 3956236.054000005126 60397.944669452 2024-03-28T22:40:19.440642+00:00 19993206.139000058174 28999999.960999969393 27869999.976000010967 3953586.988999993075 60397.944681111 2024-03-28T22:40:20.448017+00:00 19993206.137999888510 29000000.026000019163 27870000.052999969572 3957546.952999994159 60397.944692587 2024-03-28T22:40:21.439520+00:00 19993206.138000011444 28999999.983000040054 27869999.977000001818 3959415.991999999154 60397.944704241 2024-03-28T22:40:22.446400+00:00 19993206.138000011444 29000000.011999960989 27870000.022000011057 3959200.079000011086 60397.944715716 2024-03-28T22:40:23.437903+00:00 19993206.134999990463 28999999.962000008672 27869999.932999968529 3955763.002999991179 60397.944727370 2024-03-28T22:40:24.444782+00:00 19993206.141000028700 29000000.008999999613 27870000.030000030994 3958517.049000009894 60397.944738846 2024-03-28T22:40:25.436285+00:00 19993206.139999989420 29000000.010999999940 27869999.985000010580 3961857.034999995958 60397.944750499 2024-03-28T22:40:26.443164+00:00 19993206.136000040919 28999999.980999998748 27870000.028999980539 3951137.950000002980 60397.944761975 2024-03-28T22:40:27.434668+00:00 19993206.138000011444 29000000.019999999553 27869999.952999949455 3955430.892999991775 60397.944773629 2024-03-28T22:40:28.441547+00:00 19993206.138999938965 28999999.956999998540 27869999.970000028610 3958093.057999997865 60397.944785105 2024-03-28T22:40:29.433049+00:00 19993206.137000080198 29000000.022999998182 27869999.998000029474 3955348.085000007879 60397.944796759 2024-03-28T22:40:30.439929+00:00 19993206.136999960989 29000000.030000001192 27870000.070999979973 3961566.880999981891 60397.944808418 2024-03-28T22:40:31.447305+00:00 19993206.138999938965 28999999.976000010967 27869999.970999959856 3956825.148000001907 60397.944819888 2024-03-28T22:40:32.438312+00:00 19993206.134000059217 29000000.028999980539 27870000.004999998957 3956364.832000017166 60397.944831547 2024-03-28T22:40:33.445687+00:00 19993206.143000010401 28999999.988000009209 27870000.016000028700 3955479.995000004768 60397.944843023 2024-03-28T22:40:34.437190+00:00 19993206.136999960989 28999999.985000010580 27870000.001999970526 3951474.034999995958 60397.944854677 2024-03-28T22:40:35.444069+00:00 19993206.136000040919 29000000.007999960333 27870000.002000089735 3956211.976999998093 60397.944866152 2024-03-28T22:40:36.435572+00:00 19993206.141999959946 29000000.007000029087 27869999.978999968618 3958969.025000005960 60397.944877806 2024-03-28T22:40:37.442452+00:00 19993206.134999990463 29000000.008000019938 27870000.008000019938 3960201.108999996912 60397.944889282 2024-03-28T22:40:38.433955+00:00 19993206.144000001252 28999999.987999979407 27870000.001999970526 3957490.908999979030 60397.944900936 2024-03-28T22:40:39.440834+00:00 19993206.133000001311 28999999.998000029474 27870000.003999948502 3952980.965000004042 60397.944912595 2024-03-28T22:40:40.448209+00:00 19993206.139000009745 29000000.000999990851 27870000.001000050455 3951610.983999996912 60397.944924065 2024-03-28T22:40:41.439217+00:00 19993206.138999991119 28999999.981000009924 27869999.988999959081 3958696.044000000227 60397.944935725 2024-03-28T22:40:42.446592+00:00 19993206.135000009090 29000000.000999931246 27869999.963000059128 3956838.946000009775 60397.944947200 2024-03-28T22:40:43.438094+00:00 19993206.140999998897 29000000.003000020981 27870000.064999941736 3956390.078000009060 60397.944958854 2024-03-28T22:40:44.444974+00:00 19993206.136000011116 29000000.007000088692 27869999.960000038147 3953981.055999993812 60397.944970330 2024-03-28T22:40:45.436477+00:00 19993206.138999998569 28999999.988999959081 27870000.019000049680 3961864.891000003088 60397.944981989 2024-03-28T22:40:46.443853+00:00 19993206.137999981642 29000000.016999959946 27869999.993000000715 3955355.097000002861 60397.944993459 2024-03-28T22:40:47.434860+00:00 19993206.136000011116 28999999.998000029474 27870000.006999991834 3954408.037000000011 60397.945005118 2024-03-28T22:40:48.442235+00:00 19993206.140999998897 29000000.001000050455 27870000.047000009567 3957494.858999996912 60397.945016589 2024-03-28T22:40:49.433242+00:00 19993206.136999990791 29000000.020999908447 27869999.952000010759 3956548.120999991894 60397.945028248 2024-03-28T22:40:50.440617+00:00 19993206.140000019222 29000000.026000019163 27870000.039999991655 3957297.919000000227 60397.945039901 2024-03-28T22:40:51.447497+00:00 19993206.139999989420 28999999.940999981016 27869999.953999999911 3955649.965000004042 60397.945051377 2024-03-28T22:40:52.439000+00:00 19993206.135999981314 29000000.003000020981 27870000.024000018835 3958751.069000006188 60397.945063031 2024-03-28T22:40:53.445879+00:00 19993206.133999999613 29000000.019999980927 27869999.954999979585 3953447.039000004996 60397.945074507 2024-03-28T22:40:54.437382+00:00 19993206.141000028700 29000000.006000038236 27870000.048000011593 3953888.912999988068 60397.945086166 2024-03-28T22:40:55.444757+00:00 19993206.138999998569 29000000.011999960989 27870000.006999999285 3954871.995000004768 60397.945097636 2024-03-28T22:40:56.435764+00:00 19993206.135999981314 28999999.944000009447 27869999.968999978155 3961549.013999999035 60397.945109296 2024-03-28T22:40:57.443139+00:00 19993206.137000020593 29000000.024999979883 27869999.980000019073 3958405.006000012159 60397.945120766 2024-03-28T22:40:58.434147+00:00 19993206.142000019550 28999999.999000068754 27870000.008000019938 3960755.061999977101 60397.945132425 2024-03-28T22:40:59.441522+00:00 19993206.135999981314 29000000.026999950409 27870000.066999968141 3956627.953000009060 60397.945143901 2024-03-28T22:41:00.433025+00:00 19993206.138000011444 28999999.981999989599 27869999.935999989510 3955620.067000002135 60397.945155554 2024-03-28T22:41:01.439904+00:00 19993206.140999969095 29000000.006999999285 27870000.021000031382 3952977.904000014067 60397.945167214 2024-03-28T22:41:02.447280+00:00 19993206.136000040919 29000000.006999999285 27870000.014999989420 3956927.012999982107 60397.945178684 2024-03-28T22:41:03.438287+00:00 19993206.136999960989 28999999.975999999791 27869999.958999991417 3956316.053000032902 60397.945190343 2024-03-28T22:41:04.445662+00:00 19993206.138999998569 28999999.982000008225 27869999.971000019461 3956067.016999959946 60397.945201819 2024-03-28T22:41:05.437165+00:00 19993206.139999989420 29000000.036000009626 27870000.049000021070 3957205.000999987125 60397.945213472 2024-03-28T22:41:06.444044+00:00 19993206.134000059217 28999999.978999968618 27869999.986999988556 3952730.998000026215 60397.945224948 2024-03-28T22:41:07.435548+00:00 19993206.143000010401 29000000.006999999285 27869999.983999971300 3955963.001999973785 60397.945236608 2024-03-28T22:41:08.442923+00:00 19993206.133999940008 28999999.981000009924 27869999.993000030518 3958983.943000019062 60397.945248078 2024-03-28T22:41:09.433930+00:00 19993206.139000058174 29000000.043000008911 27870000.029999971390 3957015.083000003826 60397.945259737 2024-03-28T22:41:10.441305+00:00 19993206.139999989420 29000000.015999998897 27870000.029999971390 3958408.919000030030 60397.945271207 2024-03-28T22:41:11.432312+00:00 19993206.136999960989 28999999.974999960512 27869999.994000080973 3962407.016999959946 60397.945282867 2024-03-28T22:41:12.439688+00:00 19993206.139999989420 28999999.977000061423 27870000.004999998957 3960631.007000029087 60397.945294520 2024-03-28T22:41:13.446567+00:00 19993206.134000059217 28999999.983999971300 27869999.980999950320 3955582.997999966145 60397.945305996 2024-03-28T22:41:14.438070+00:00 19993206.139999989420 29000000.038999971002 27870000.018000010401 3954293.961000024807 60397.945317650 2024-03-28T22:41:15.444949+00:00 19993206.136999960989 29000000.001000050455 27870000.021000031382 3954221.115000010002 60397.945329126 2024-03-28T22:41:16.436452+00:00 19993206.136999960989 29000000.002999961376 27869999.983999971300 3958389.939999998081 60397.945340785 2024-03-28T22:41:17.443827+00:00 19993206.144999980927 28999999.976000010967 27869999.958999991417 3954051.921999990940 60397.945352255 2024-03-28T22:41:18.434835+00:00 19993206.135000109673 28999999.995000001043 27870000.022999998182 3957669.103999971878 60397.945363915 2024-03-28T22:41:19.442210+00:00 19993206.137999888510 29000000.030000030994 27869999.973000049591 3960172.934000014793 60397.945375384 2024-03-28T22:41:20.433217+00:00 19993206.137000080198 28999999.985000010580 27870000.032999988645 3960292.991999983788 60397.945387044 2024-03-28T22:41:21.440592+00:00 19993206.138000011444 28999999.987999919802 27869999.944999929518 3958114.111000000965 60397.945398698 2024-03-28T22:41:22.447472+00:00 19993206.136999960989 29000000.009999990463 27869999.977000001818 3958309.902999997139 60397.945410173 2024-03-28T22:41:23.438975+00:00 19993206.136999960989 28999999.963000059128 27870000.022000070661 3957783.078999996185 60397.945421827 2024-03-28T22:41:24.445854+00:00 19993206.141000028700 29000000.074000000954 27870000.100000001490 3960515.012000023853 60397.945433303 2024-03-28T22:41:25.437357+00:00 19993206.134999990463 28999999.950000051409 27869999.914999999106 3953518.860000013839 60397.945444962 2024-03-28T22:41:26.444732+00:00 19993206.139999989420 29000000.044999960810 27870000.059000011533 3955767.023999989033 60397.945456432 2024-03-28T22:41:27.435740+00:00 19993206.139000058174 28999999.960000038147 27869999.977000001818 3954891.948000013828 60397.945468091 2024-03-28T22:41:28.443115+00:00 19993206.136999960989 28999999.992999911308 27869999.999999988824 3956088.111000000965 60397.945479567 2024-03-28T22:41:29.434618+00:00 19993206.139999989420 29000000.017000079155 27870000.000000000000 3961092.970999956131 60397.945491221 2024-03-28T22:41:30.441497+00:00 19993206.134000059217 28999999.990999940783 27869999.956000000238 3957948.932000041008 60397.945502697 2024-03-28T22:41:31.433000+00:00 19993206.139999989420 28999999.968999978155 27870000.003000020981 3957446.043999969959 60397.945514350 2024-03-28T22:41:32.439879+00:00 19993206.138999998569 29000000.036000009626 27870000.068999979645 3955475.956000030041 60397.945526010 2024-03-28T22:41:33.447255+00:00 19993206.138000000268 28999999.994000080973 27869999.996000021696 3954898.985000013839 60397.945537480 2024-03-28T22:41:34.438262+00:00 19993206.138000000268 29000000.005999919027 27869999.982999980450 3960155.075999975204 60397.945549139 2024-03-28T22:41:35.445637+00:00 19993206.138000000268 29000000.008000019938 27869999.981000009924 3962611.014999986161 60397.945560609 2024-03-28T22:41:36.436644+00:00 19993206.140999998897 28999999.996999979019 27870000.018000010401 3955505.740000010002 60397.945572269 2024-03-28T22:41:37.444019+00:00 19993206.133999999613 28999999.958999991417 27869999.982999980450 3956413.227999985218 60397.945583744 2024-03-28T22:41:38.435522+00:00 19993206.139000009745 29000000.041000001132 27870000.026000019163 3958487.000000000000 60397.945595398 2024-03-28T22:41:39.442402+00:00 19993206.137999981642 29000000.011999998242 27869999.944000009447 3959253.049000024796 60397.945606874 2024-03-28T22:41:40.433905+00:00 19993206.140000019222 28999999.975000001490 27870000.029999971390 3953194.036000012886 60397.945618527 2024-03-28T22:41:41.440784+00:00 19993206.139999989420 28999999.980000000447 27869999.997000038624 3959084.893000007141 60397.945630003 2024-03-28T22:41:42.432287+00:00 19993206.133999999613 29000000.043999999762 27870000.012999951839 3955866.047999978065 60397.945641663 2024-03-28T22:41:43.439663+00:00 19993206.138999998569 28999999.965999990702 27869999.955999970436 3958994.069000006188 60397.945653317 2024-03-28T22:41:44.446542+00:00 19993206.136999990791 29000000.021000001580 27870000.045000080019 3952889.847999989986 60397.945664792 2024-03-28T22:41:45.438045+00:00 19993206.137000020593 28999999.978000018746 27869999.935999989510 3955094.028999983799 60397.945676446 2024-03-28T22:41:46.444924+00:00 19993206.141999959946 29000000.021000001580 27870000.047000050545 3959287.998000026215 60397.945687922 2024-03-28T22:41:47.436427+00:00 19993206.135000050068 28999999.977999988943 27870000.013999938965 3954464.060000001919 60397.945699581 2024-03-28T22:41:48.443802+00:00 19993206.139999989420 29000000.014999989420 27869999.991999980062 3955205.939999998081 60397.945711051 2024-03-28T22:41:49.434810+00:00 19993206.138999998569 28999999.990000009537 27869999.986999988556 3958805.078000009060 60397.945722710 2024-03-28T22:41:50.442185+00:00 19993206.135999981314 29000000.023999989033 27870000.032000061125 3959031.982999979984 60397.945734181 2024-03-28T22:41:51.433192+00:00 19993206.138999998569 29000000.021000031382 27870000.005999919027 3955118.981999992859 60397.945745840 2024-03-28T22:41:52.440567+00:00 19993206.137000020593 28999999.971999999136 27869999.971000079066 3959311.074999988079 60397.945757310 2024-03-28T22:41:53.431574+00:00 19993206.139999989420 29000000.011999960989 27869999.991999980062 3956833.993000030983 60397.945768969 2024-03-28T22:41:54.438950+00:00 19993206.134999990463 28999999.982000049204 27869999.983999971300 3957861.888000010978 60397.945780629 2024-03-28T22:41:55.446325+00:00 19993206.143000010401 29000000.004999998957 27870000.006000038236 3959382.104999959003 60397.945792099 2024-03-28T22:41:56.437332+00:00 19993206.137000020593 29000000.009999990463 27870000.041999939829 3953657.920000017155 60397.945803758 2024-03-28T22:41:57.444707+00:00 19993206.134999990463 28999999.980000019073 27870000.036000009626 3955109.044000030030 60397.945815228 2024-03-28T22:41:58.435715+00:00 19993206.140000049025 29000000.010999921709 27869999.939000010490 3956947.943999946117 60397.945826888 2024-03-28T22:41:59.443090+00:00 19993206.134999990463 28999999.975000020117 27869999.999000068754 3957754.004000008106 60397.945838357 2024-03-28T22:42:00.434097+00:00 19993206.141999959946 29000000.008000019938 27869999.984999898821 3958404.052000045776 60397.945850017 2024-03-28T22:42:01.441472+00:00 19993206.138000011444 28999999.988999959081 27869999.995000001043 3956186.007999957073 60397.945861493 2024-03-28T22:42:02.432975+00:00 19993206.138999938965 29000000.012000080198 27870000.031000021845 3954264.008000016212 60397.945873146 2024-03-28T22:42:03.439855+00:00 19993206.138000011444 29000000.026000019163 27869999.986999999732 3958192.037999988068 60397.945884806 2024-03-28T22:42:04.447230+00:00 19993206.134999990463 28999999.993999961764 27869999.995000001043 3953357.808000028133 60397.945896276 2024-03-28T22:42:05.438237+00:00 19993206.139999989420 28999999.942000031471 27869999.988000009209 3953159.117999970913 60397.945907936 2024-03-28T22:42:06.445612+00:00 19993206.137000080198 29000000.026999950409 27870000.028999999166 3954832.981000006199 60397.945919411 2024-03-28T22:42:07.437115+00:00 19993206.139999989420 29000000.026999950409 27869999.952999990433 3956612.054000020027 60397.945931065 2024-03-28T22:42:08.443994+00:00 19993206.136000040919 28999999.971000079066 27870000.055999990553 3957663.973999977112 60397.945942541 2024-03-28T22:42:09.435498+00:00 19993206.138999938965 28999999.962000008672 27869999.948000010103 3958382.005999981891 60397.945954194 2024-03-28T22:42:10.442376+00:00 19993206.141000028700 29000000.112999919802 27870000.076999988407 3953428.956000030041 60397.945965670 2024-03-28T22:42:11.433880+00:00 19993206.136000040919 28999999.938000079244 27869999.955000009388 3953938.044000030030 60397.945977329 2024-03-28T22:42:12.441255+00:00 19993206.137999888510 28999999.967000011355 27869999.939000010490 3963129.962999939919 60397.945988799 2024-03-28T22:42:13.432263+00:00 19993206.136000040919 29000000.046999931335 27870000.069999989122 3958721.996000051033 60397.946000459 2024-03-28T22:42:14.439637+00:00 19993206.139000058174 28999999.999000068754 27869999.969999969006 3960426.026999949943 60397.946012112 2024-03-28T22:42:15.446516+00:00 19993206.138999938965 28999999.986000001431 27870000.035000029951 3956573.925999999046 60397.946023588 2024-03-28T22:42:16.438020+00:00 19993206.134999990463 29000000.037000000477 27870000.004999998957 3958790.006999969017 60397.946035248 2024-03-28T22:42:17.445395+00:00 19993206.142000079155 29000000.004999998957 27870000.009999990463 3961055.121000051033 60397.946046717 2024-03-28T22:42:18.436402+00:00 19993206.137999888510 28999999.989000011235 27870000.009999990463 3963378.947000027169 60397.946058377 2024-03-28T22:42:19.443778+00:00 19993206.137000080198 29000000.016999989748 27869999.974000040442 3956673.952000021935 60397.946069847 2024-03-28T22:42:20.434784+00:00 19993206.138000011444 28999999.964999999851 27870000.011999960989 3957878.939999938011 60397.946081507 2024-03-28T22:42:21.442160+00:00 19993206.139999989420 28999999.995999988168 27869999.981999989599 3957610.106000065804 60397.946092976 2024-03-28T22:42:22.433167+00:00 19993206.136999960989 28999999.992000009865 27869999.985000010580 3952316.972000002861 60397.946104636 2024-03-28T22:42:23.440543+00:00 19993206.136000040919 28999999.993999991566 27869999.945000048727 3955949.019999980927 60397.946116112 2024-03-28T22:42:24.432046+00:00 19993206.139999989420 29000000.050999999046 27870000.078999999911 3957128.009999989998 60397.946127765 2024-03-28T22:42:25.438925+00:00 19993206.139999989420 28999999.972999989986 27870000.010999921709 3958718.993000030983 60397.946139425 2024-03-28T22:42:26.446300+00:00 19993206.135999999940 28999999.957000020891 27869999.963000059128 3953363.055999993812 60397.946150900 2024-03-28T22:42:27.437803+00:00 19993206.138000000268 29000000.059999998659 27870000.034999970347 3964499.872999907006 60397.946162554 2024-03-28T22:42:28.444682+00:00 19993206.136999998242 28999999.978999968618 27869999.977000001818 3958566.105000019073 60397.946174030 2024-03-28T22:42:29.436186+00:00 19993206.140999998897 29000000.021000031382 27870000.014000058174 3952259.999000072014 60397.946185689 2024-03-28T22:42:30.443561+00:00 19993206.131999999285 28999999.975000020117 27869999.997999910265 3962578.911999940872 60397.946197160 2024-03-28T22:42:31.434569+00:00 19993206.140000000596 29000000.005999978632 27869999.968000050634 3957581.024999976158 60397.946208819 2024-03-28T22:42:32.441943+00:00 19993206.140999998897 28999999.977999988943 27870000.031000021845 3956756.956000090111 60397.946220289 2024-03-28T22:42:33.432951+00:00 19993206.136999990791 29000000.006000038236 27869999.963999990374 3957450.070999979973 60397.946231948 2024-03-28T22:42:34.440326+00:00 19993206.140000019222 28999999.991999980062 27870000.024000048637 3952100.077000021935 60397.946243418 2024-03-28T22:42:35.431332+00:00 19993206.134999990463 29000000.019999980927 27869999.974999900907 3959700.961999893188 60397.946255078 2024-03-28T22:42:36.438708+00:00 19993206.138999998569 29000000.019000049680 27870000.025000099093 3955449.962000011932 60397.946266731 2024-03-28T22:42:37.445587+00:00 19993206.137999981642 28999999.956999901682 27869999.951999899000 3960946.930000067223 60397.946278207 2024-03-28T22:42:38.437090+00:00 19993206.138999998569 29000000.030000090599 27870000.042000059038 3960370.110999941826 60397.946289866 2024-03-28T22:42:39.444466+00:00 19993206.140000049025 28999999.988999959081 27869999.985000010580 3954696.047000051010 60397.946301336 2024-03-28T22:42:40.435474+00:00 19993206.134999990463 28999999.996999979019 27870000.008000019938 3955129.850999950897 60397.946312996 2024-03-28T22:42:41.442848+00:00 19993206.138999998569 29000000.019999980927 27870000.034999970347 3961753.955000042915 60397.946324466 2024-03-28T22:42:42.433855+00:00 19993206.135999981314 28999999.998000029474 27869999.980000000447 3959408.146000028122 60397.946336125 2024-03-28T22:42:43.441230+00:00 19993206.138000011444 28999999.998999949545 27870000.000999998301 3953056.958999990951 60397.946347601 2024-03-28T22:42:44.432733+00:00 19993206.139999989420 28999999.994000080973 27870000.006999999285 3957856.106999992859 60397.946359255 2024-03-28T22:42:45.439613+00:00 19993206.137000020593 29000000.011000040919 27869999.983999978751 3953808.049000024796 60397.946370731 2024-03-28T22:42:46.431116+00:00 19993206.141999959946 28999999.997999910265 27870000.061000019312 3956109.918999909889 60397.946382384 2024-03-28T22:42:47.437995+00:00 19993206.136000040919 28999999.981000069529 27869999.931999981403 3949333.958000063896 60397.946394044 2024-03-28T22:42:48.445370+00:00 19993206.136999960989 29000000.028999920934 27870000.032000008970 3950416.957999945153 60397.946405519 2024-03-28T22:42:49.436874+00:00 19993206.138999998569 28999999.970000028610 27869999.950000021607 3955811.070999979973 60397.946417173 2024-03-28T22:42:50.443752+00:00 19993206.138999998569 29000000.000000000000 27870000.021999981254 3957368.909000039101 60397.946428649 2024-03-28T22:42:51.435256+00:00 19993206.137000020593 29000000.026000019163 27870000.063000019640 3955523.080999969970 60397.946440303 2024-03-28T22:42:52.442135+00:00 19993206.137000020593 28999999.980000019073 27869999.947999950498 3959338.054000020027 60397.946451778 2024-03-28T22:42:53.433638+00:00 19993206.139999989420 29000000.010000001639 27869999.996000051498 3957038.858000040054 60397.946463432 2024-03-28T22:42:54.440518+00:00 19993206.138000011444 29000000.010000009090 27870000.037000000477 3951168.029999970924 60397.946474908 2024-03-28T22:42:55.432021+00:00 19993206.136999960989 28999999.986999988556 27869999.959999978542 3956350.965000032913 60397.946486567 2024-03-28T22:42:56.439396+00:00 19993206.139000058174 29000000.018000010401 27870000.033999979496 3955693.074999928009 60397.946498037 2024-03-28T22:42:57.430403+00:00 19993206.135999921709 28999999.962000008672 27869999.952000018209 3957325.964000105858 60397.946509697 2024-03-28T22:42:58.437778+00:00 19993206.139999989420 29000000.021999981254 27870000.024999979883 3955832.984999895096 60397.946521350 2024-03-28T22:42:59.444658+00:00 19993206.135000109673 29000000.018000010401 27870000.032000008970 3952964.088000059128 60397.946532826 2024-03-28T22:43:00.436160+00:00 19993206.140999909490 28999999.986999988556 27869999.969000041485 3959776.975000023842 60397.946544480 2024-03-28T22:43:01.443040+00:00 19993206.139999989420 28999999.984999980778 27869999.990000009537 3956643.932999968994 60397.946555955 2024-03-28T22:43:02.434542+00:00 19993206.133000019938 28999999.970000028610 27869999.981999989599 3957084.995000004768 60397.946567615 2024-03-28T22:43:03.441918+00:00 19993206.143000010401 29000000.019999980927 27869999.998999949545 3954327.118000030983 60397.946579085 2024-03-28T22:43:04.432926+00:00 19993206.134000059217 29000000.018000010401 27870000.039999961853 3959129.913999915123 60397.946590744 2024-03-28T22:43:05.440301+00:00 19993206.140999909490 28999999.981000009924 27869999.965000029653 3956778.983000040054 60397.946602214 2024-03-28T22:43:06.431308+00:00 19993206.139000058174 29000000.001999970526 27869999.981999989599 3955221.960000038147 60397.946613873 2024-03-28T22:43:07.438683+00:00 19993206.136000040919 29000000.016000028700 27870000.044000029564 3952406.112999916077 60397.946625533 2024-03-28T22:43:08.446057+00:00 19993206.140999909490 28999999.997999969870 27869999.985000010580 3952614.014000058174 60397.946637003 2024-03-28T22:43:09.437065+00:00 19993206.134999990463 29000000.007000029087 27870000.000000000000 3956690.947999954224 60397.946648662 2024-03-28T22:43:10.444440+00:00 19993206.137000080198 28999999.962999999523 27870000.067000031471 3950356.960000038147 60397.946660133 2024-03-28T22:43:11.435447+00:00 19993206.138000011444 29000000.021999958903 27869999.949000000954 3953694.925999999046 60397.946671792 2024-03-28T22:43:12.442823+00:00 19993206.139999989420 29000000.008000019938 27869999.991999980062 3960554.082000017166 60397.946683262 2024-03-28T22:43:13.433830+00:00 19993206.136999960989 29000000.004999998957 27870000.022999998182 3954701.013000010978 60397.946694921 2024-03-28T22:43:14.441205+00:00 19993206.136000040919 28999999.971000079066 27869999.911000009626 3959322.051999927033 60397.946706391 2024-03-28T22:43:15.432212+00:00 19993206.141999959946 29000000.038999918848 27870000.094999909401 3954661.970000029076 60397.946718051 2024-03-28T22:43:16.439588+00:00 19993206.136999960989 28999999.958999991417 27869999.930999990553 3957708.944000006188 60397.946729526 2024-03-28T22:43:17.431091+00:00 19993206.137000080198 29000000.034000039101 27870000.099000100046 3956229.138000010978 60397.946741180 2024-03-28T22:43:18.437970+00:00 19993206.138000011444 29000000.004000071436 27869999.980999950320 3955315.972000002861 60397.946752840 2024-03-28T22:43:19.445345+00:00 19993206.137999888510 28999999.978999968618 27869999.944000009447 3957474.847000002861 60397.946764310 2024-03-28T22:43:20.436353+00:00 19993206.140000000596 29000000.015999909490 27870000.030000001192 3956288.087000011932 60397.946775969 2024-03-28T22:43:21.443728+00:00 19993206.133999999613 28999999.985000010580 27869999.945999991149 3956604.921999930870 60397.946787439 2024-03-28T22:43:22.434735+00:00 19993206.142000000924 29000000.006000038236 27870000.055000010878 3957113.050999999046 60397.946799099 2024-03-28T22:43:23.442109+00:00 19993206.138000000268 28999999.993999961764 27869999.981999989599 3955363.068000078201 60397.946810569 2024-03-28T22:43:24.433117+00:00 19993206.136999990791 29000000.031000021845 27870000.026000011712 3955527.027999997139 60397.946822228 2024-03-28T22:43:25.440492+00:00 19993206.138999998569 28999999.975000020117 27869999.995999988168 3954222.975999950897 60397.946833704 2024-03-28T22:43:26.431996+00:00 19993206.136000011116 28999999.983000040054 27869999.977000001818 3957322.044000030030 60397.946845357 2024-03-28T22:43:27.438875+00:00 19993206.141999989748 29000000.015999909490 27869999.988000009209 3952460.888000010978 60397.946856833 2024-03-28T22:43:28.430378+00:00 19993206.136000011116 28999999.976000070572 27869999.949000000954 3955913.990999937057 60397.946868492 2024-03-28T22:43:29.437753+00:00 19993206.136999990791 29000000.000999931246 27870000.059999998659 3957737.027000070084 60397.946880146 2024-03-28T22:43:30.444632+00:00 19993206.140999998897 28999999.986999999732 27869999.959999978542 3955087.985000013839 60397.946891622 2024-03-28T22:43:31.436136+00:00 19993206.136000011116 28999999.991000000387 27870000.006000038236 3958344.118999958038 60397.946903276 2024-03-28T22:43:32.443015+00:00 19993206.139999989420 29000000.037000000477 27870000.041999999434 3955192.802000045776 60397.946914751 2024-03-28T22:43:33.434518+00:00 19993206.134999990463 29000000.002000000328 27870000.008999999613 3956147.065999985207 60397.946926411 2024-03-28T22:43:34.441893+00:00 19993206.140000049025 28999999.988999988884 27869999.998999949545 3953807.037999988068 60397.946937881 2024-03-28T22:43:35.432901+00:00 19993206.138999998569 29000000.017000019550 27870000.030000030994 3953331.990000010002 60397.946949540 2024-03-28T22:43:36.440276+00:00 19993206.135999981314 28999999.996999979019 27869999.911000009626 3956530.034999967087 60397.946961010 2024-03-28T22:43:37.431282+00:00 19993206.142000019550 29000000.022999998182 27870000.087999999523 3954191.942999958992 60397.946972670 2024-03-28T22:43:38.438658+00:00 19993206.133999999613 28999999.972999989986 27869999.927999969572 3956403.055999993812 60397.946984140 2024-03-28T22:43:39.429665+00:00 19993206.138999998569 29000000.009999990463 27870000.042999979109 3956013.974000095855 60397.946995799 2024-03-28T22:43:40.437040+00:00 19993206.137999951839 29000000.015000049025 27870000.000000000000 3957530.902999997139 60397.947007459 2024-03-28T22:43:41.444416+00:00 19993206.142000019550 29000000.009999990463 27869999.999000068754 3956488.189000010025 60397.947018928 2024-03-28T22:43:42.435423+00:00 19993206.135999981314 28999999.946999970824 27870000.011999960989 3958725.929999948014 60397.947030588 2024-03-28T22:43:43.442798+00:00 19993206.135000050068 29000000.031000021845 27869999.957999940962 3951405.991000055801 60397.947042058 2024-03-28T22:43:44.433805+00:00 19993206.143000010401 29000000.004999998957 27870000.042000059038 3961017.907999991905 60397.947053717 2024-03-28T22:43:45.441181+00:00 19993206.132000029087 28999999.963999990374 27869999.963999990374 3949720.049999951851 60397.947065188 2024-03-28T22:43:46.432188+00:00 19993206.140999909490 29000000.022999998182 27869999.955999970436 3959007.027999997139 60397.947076847 2024-03-28T22:43:47.439563+00:00 19993206.137000080198 29000000.006000038236 27870000.026000019163 3953624.036000012886 60397.947088317 2024-03-28T22:43:48.430570+00:00 19993206.135999921709 28999999.998999949545 27870000.088999990374 3950165.957999945153 60397.947099976 2024-03-28T22:43:49.437945+00:00 19993206.139999989420 28999999.996999979019 27869999.953000068665 3954018.015000104904 60397.947111635 2024-03-28T22:43:50.445320+00:00 19993206.139000058174 28999999.966000080109 27869999.965999960899 3957388.936999917030 60397.947123111 2024-03-28T22:43:51.436824+00:00 19993206.139999989420 29000000.036000009626 27870000.029000040144 3955730.109000086784 60397.947134765 2024-03-28T22:43:52.443703+00:00 19993206.136999960989 29000000.016999959946 27870000.016999959946 3956463.906999946106 60397.947146241 2024-03-28T22:43:53.435206+00:00 19993206.138000011444 28999999.995000001043 27869999.995999928564 3958178.100999950897 60397.947157894 2024-03-28T22:43:54.442085+00:00 19993206.136999960989 28999999.968999978155 27869999.978000041097 3958391.912000060081 60397.947169370 2024-03-28T22:43:55.433589+00:00 19993206.137000080198 28999999.993000030518 27869999.996000051498 3955393.011999965180 60397.947181030 2024-03-28T22:43:56.440964+00:00 19993206.141000028700 29000000.000000000000 27869999.997999910265 3956475.052999972831 60397.947192499 2024-03-28T22:43:57.431971+00:00 19993206.134999990463 29000000.036999940872 27870000.024000048637 3959193.018000007141 60397.947204159 2024-03-28T22:43:58.439346+00:00 19993206.140999909490 28999999.980000019073 27869999.973999980837 3959315.080000042915 60397.947215635 2024-03-28T22:43:59.430849+00:00 19993206.137000080198 29000000.029999971390 27870000.056000001729 3954012.847000002861 60397.947227294 2024-03-28T22:44:00.438224+00:00 19993206.134999990463 28999999.977000001818 27869999.995000001043 3958003.001000047196 60397.947238948 2024-03-28T22:44:01.445104+00:00 19993206.141999959946 29000000.021000031382 27869999.980000000447 3959422.947999954224 60397.947250418 2024-03-28T22:44:02.436111+00:00 19993206.134000059217 28999999.996000051498 27870000.013000000268 3961912.023000001907 60397.947262078 2024-03-28T22:44:03.443486+00:00 19993206.142999891192 28999999.964999910444 27869999.981999989599 3959550.978000044823 60397.947273553 2024-03-28T22:44:04.434989+00:00 19993206.136000040919 29000000.053000088781 27870000.038000021130 3961628.112999916077 60397.947285207 2024-03-28T22:44:05.441868+00:00 19993206.139000058174 28999999.971999999136 27869999.958999991417 3953682.952000021935 60397.947296683 2024-03-28T22:44:06.433372+00:00 19993206.138999938965 28999999.983999971300 27869999.964999999851 3954232.996999979019 60397.947308336 2024-03-28T22:44:07.440251+00:00 19993206.134999990463 29000000.006000000983 27869999.990000009537 3951192.914000033867 60397.947319812 2024-03-28T22:44:08.431754+00:00 19993206.139999989420 29000000.008000008762 27870000.046000000089 3957391.052999972831 60397.947331471 2024-03-28T22:44:09.439129+00:00 19993206.134999990463 29000000.006000000983 27869999.996999979019 3955981.059000014793 60397.947342942 2024-03-28T22:44:10.430137+00:00 19993206.140000101179 28999999.978999990970 27869999.996999979019 3956275.907999991905 60397.947354601 2024-03-28T22:44:11.437512+00:00 19993206.139999989420 28999999.997000008821 27869999.995999988168 3958072.023000001907 60397.947366254 2024-03-28T22:44:12.444391+00:00 19993206.138000011444 29000000.011999990791 27869999.989000018686 3958286.930000067223 60397.947377730 2024-03-28T22:44:13.435894+00:00 19993206.140999998897 28999999.997000008821 27869999.973999980837 3958924.191999911796 60397.947389384 2024-03-28T22:44:14.442773+00:00 19993206.135000001639 28999999.991000000387 27869999.991000059992 3957836.919000030030 60397.947400860 2024-03-28T22:44:15.434276+00:00 19993206.136999998242 28999999.991999980062 27870000.043999969959 3960592.029000043869 60397.947412519 2024-03-28T22:44:16.441652+00:00 19993206.135999999940 29000000.041000008583 27869999.954999979585 3956907.982999920845 60397.947423989 2024-03-28T22:44:17.432659+00:00 19993206.140000000596 28999999.956000030041 27870000.022000070661 3955591.948000072967 60397.947435643 2024-03-28T22:44:18.439538+00:00 19993206.143999990076 29000000.009999990463 27870000.007999900728 3954639.018999934196 60397.947447118 2024-03-28T22:44:19.431041+00:00 19993206.133000019938 28999999.999000009149 27870000.000000000000 3960079.041000009049 60397.947458778 2024-03-28T22:44:20.438416+00:00 19993206.137999981642 28999999.992999970913 27869999.971999999136 3959124.110000013839 60397.947470248 2024-03-28T22:44:21.429423+00:00 19993206.138000011444 29000000.004000011832 27870000.001000050455 3960706.884999989998 60397.947481907 2024-03-28T22:44:22.436799+00:00 19993206.137999981642 29000000.010999981314 27870000.055999990553 3959877.958000063896 60397.947493561 2024-03-28T22:44:23.443678+00:00 19993206.136000011116 29000000.011000040919 27869999.981999989599 3958449.080999969970 60397.947505037 2024-03-28T22:44:24.435181+00:00 19993206.140000019222 29000000.021000031382 27870000.009999990463 3959026.912999988068 60397.947516690 2024-03-28T22:44:25.442060+00:00 19993206.139999989420 28999999.968999978155 27869999.967000011355 3959281.029999970924 60397.947528166 2024-03-28T22:44:26.433564+00:00 19993206.134999990463 29000000.009999990463 27870000.011999960989 3960528.985000013839 60397.947539826 2024-03-28T22:44:27.440939+00:00 19993206.141000028700 29000000.021999958903 27869999.989000078291 3956461.061000001151 60397.947551296 2024-03-28T22:44:28.431946+00:00 19993206.138999998569 28999999.973999980837 27870000.041999939829 3958809.950999998953 60397.947562955 2024-03-28T22:44:29.439321+00:00 19993206.134999990463 29000000.003000020981 27870000.028000000864 3956465.007999998983 60397.947574425 2024-03-28T22:44:30.430328+00:00 19993206.140999969095 28999999.977000001818 27869999.989000078291 3958883.956000002101 60397.947586085 2024-03-28T22:44:31.437703+00:00 19993206.133999999613 28999999.994000080973 27869999.923999909312 3955138.107999999076 60397.947597554 2024-03-28T22:44:32.428711+00:00 19993206.141000028700 29000000.034999970347 27870000.055000070482 3957878.932999997865 60397.947609214 2024-03-28T22:44:33.436086+00:00 19993206.136999960989 28999999.980999950320 27870000.010999921709 3955416.975000001024 60397.947620873 2024-03-28T22:44:34.443461+00:00 19993206.138000011444 29000000.044000029564 27870000.031000021845 3958900.073000003118 60397.947632344 2024-03-28T22:44:35.434468+00:00 19993206.139999989420 28999999.970999959856 27869999.930999990553 3956190.004000001121 60397.947644003 2024-03-28T22:44:36.441843+00:00 19993206.133999999613 29000000.004000071436 27870000.053000088781 3956586.919999993872 60397.947655478 2024-03-28T22:44:37.433347+00:00 19993206.142000019550 29000000.003999948502 27869999.982000000775 3957785.004000001121 60397.947667132 2024-03-28T22:44:38.440226+00:00 19993206.135999981314 28999999.991000059992 27869999.963999990374 3956723.016000003088 60397.947678602 2024-03-28T22:44:39.431233+00:00 19993206.138999998569 28999999.980000019073 27870000.041000008583 3956048.060999996960 60397.947690262 2024-03-28T22:44:40.438608+00:00 19993206.138000011444 29000000.014999989420 27870000.003999989480 3955304.986000000965 60397.947701737 2024-03-28T22:44:41.430111+00:00 19993206.136999960989 29000000.013000011444 27869999.964999988675 3954551.005000003148 60397.947713391 2024-03-28T22:44:42.436991+00:00 19993206.141000028700 28999999.968999978155 27870000.014000028372 3954903.945999994874 60397.947725051 2024-03-28T22:44:43.444366+00:00 19993206.134999990463 29000000.036999940872 27869999.977999988943 3958529.101000003982 60397.947736526 2024-03-28T22:44:44.435869+00:00 19993206.141000028700 29000000.039999999106 27870000.076000008732 3958132.886999994982 60397.947748180 2024-03-28T22:44:45.442748+00:00 19993206.134999990463 28999999.905999999493 27869999.935999989510 3952913.982000008225 60397.947759650 2024-03-28T22:44:46.433755+00:00 19993206.138000011444 29000000.025000009686 27869999.979999989271 3957623.017999991775 60397.947771309 2024-03-28T22:44:47.441131+00:00 19993206.139999989420 29000000.006999999285 27870000.016000028700 3957283.989000007976 60397.947782785 2024-03-28T22:44:48.432634+00:00 19993206.139000058174 29000000.037000000477 27870000.020999971777 3953833.031000003219 60397.947794439 2024-03-28T22:44:49.439513+00:00 19993206.137999888510 28999999.960999999195 27870000.006000038236 3957487.070999994874 60397.947805915 2024-03-28T22:44:50.431016+00:00 19993206.137000080198 29000000.004000011832 27869999.982999980450 3949884.930999993812 60397.947817568 2024-03-28T22:44:51.437895+00:00 19993206.138999938965 28999999.974000010639 27869999.936999980360 3954793.057000011206 60397.947829044 2024-03-28T22:44:52.429398+00:00 19993206.137000080198 29000000.053999960423 27870000.074999991804 3958774.968999996781 60397.947840704 2024-03-28T22:44:53.436774+00:00 19993206.134999990463 28999999.973000049591 27869999.992000039667 3956279.005999996793 60397.947852357 2024-03-28T22:44:54.443653+00:00 19993206.141999959946 29000000.004999998957 27869999.992999970913 3954858.919000000227 60397.947863833 2024-03-28T22:44:55.435156+00:00 19993206.138999938965 29000000.002999961376 27870000.039000030607 3958470.053000003099 60397.947875487 2024-03-28T22:44:56.442035+00:00 19993206.137000080198 28999999.990000009537 27869999.954999919981 3954694.927000001073 60397.947886962 2024-03-28T22:44:57.433539+00:00 19993206.138000011444 28999999.945999979973 27869999.984000090510 3954310.089999989141 60397.947898616 2024-03-28T22:44:58.440418+00:00 19993206.136999960989 29000000.062000039965 27870000.032999988645 3955635.003000006080 60397.947910092 2024-03-28T22:44:59.431921+00:00 19993206.141999959946 29000000.013000011444 27869999.998000029474 3954068.012999997009 60397.947921745 2024-03-28T22:45:00.438800+00:00 19993206.133000019938 28999999.978999968618 27870000.000000000000 3957624.936000003945 60397.947933221 2024-03-28T22:45:01.430303+00:00 19993206.142000079155 29000000.030999958515 27870000.034999970347 3954217.960999995004 60397.947944880 2024-03-28T22:45:02.437679+00:00 19993206.135999921709 28999999.975000020117 27869999.983000040054 3952847.013000010978 60397.947956351 2024-03-28T22:45:03.428686+00:00 19993206.139000058174 29000000.012000080198 27870000.000999931246 3953920.134999989998 60397.947968010 2024-03-28T22:45:04.436061+00:00 19993206.139999989420 28999999.986999988556 27869999.940000060946 3956675.999000012875 60397.947979663 2024-03-28T22:45:05.442940+00:00 19993206.136000040919 28999999.992999911308 27870000.047999981791 3955770.969999998808 60397.947991139 2024-03-28T22:45:06.434443+00:00 19993206.137999888510 29000000.012000080198 27869999.955999970436 3956020.048999994993 60397.948002793 2024-03-28T22:45:07.441322+00:00 19993206.135000001639 28999999.973999980837 27870000.006000038236 3955521.916000009049 60397.948014269 2024-03-28T22:45:08.432826+00:00 19993206.140000000596 29000000.000999931246 27870000.005999919027 3951787.014999986161 60397.948025928 2024-03-28T22:45:09.440201+00:00 19993206.142000000924 29000000.006000038236 27870000.013000011444 3954656.909999995958 60397.948037398 2024-03-28T22:45:10.431208+00:00 19993206.135999988765 29000000.024999979883 27870000.024999979883 3953478.127999991179 60397.948049058 2024-03-28T22:45:11.438583+00:00 19993206.140000000596 28999999.975000020117 27869999.976000070572 3956337.850000023842 60397.948060527 2024-03-28T22:45:12.429591+00:00 19993206.133999999613 29000000.014999989420 27870000.006999969482 3955706.993000001181 60397.948072187 2024-03-28T22:45:13.436966+00:00 19993206.140999998897 29000000.001000050455 27870000.036000009626 3949573.108999996912 60397.948083841 2024-03-28T22:45:14.443845+00:00 19993206.136999990791 28999999.991999980062 27869999.930999990553 3955955.959999979008 60397.948095317 2024-03-28T22:45:15.435348+00:00 19993206.138000011444 29000000.019999980927 27870000.032000061125 3956813.042000025976 60397.948106976 2024-03-28T22:45:16.442723+00:00 19993206.136999990791 28999999.993999961764 27870000.015000000596 3954771.023999989033 60397.948118446 2024-03-28T22:45:17.433730+00:00 19993206.138000011444 28999999.971000079066 27869999.963999990374 3956602.023999989033 60397.948130106 2024-03-28T22:45:18.441106+00:00 19993206.138999998569 28999999.998000029474 27869999.969999998808 3955648.990999997128 60397.948141575 2024-03-28T22:45:19.432112+00:00 19993206.138000011444 29000000.048999909312 27870000.073000010103 3954082.892000020016 60397.948153235 2024-03-28T22:45:20.439488+00:00 19993206.138999998569 28999999.973000049591 27869999.956000000238 3956951.048000007868 60397.948164705 2024-03-28T22:45:21.430495+00:00 19993206.133999999613 28999999.984999999404 27870000.033999979496 3955117.925999999046 60397.948176364 2024-03-28T22:45:22.437871+00:00 19993206.137999951839 29000000.021000001580 27869999.960000008345 3951183.056999980938 60397.948187840 2024-03-28T22:45:23.429374+00:00 19993206.142000019550 28999999.964999999851 27870000.041999999434 3951466.965999991167 60397.948199494 2024-03-28T22:45:24.436253+00:00 19993206.134999990463 29000000.065000008792 27870000.073000010103 3950291.027000010014 60397.948211153 2024-03-28T22:45:25.443628+00:00 19993206.143000010401 28999999.984000001103 27869999.948000010103 3948828.020000011194 60397.948222623 2024-03-28T22:45:26.434635+00:00 19993206.135999981314 28999999.967999991030 27869999.958999991417 3956325.035999984015 60397.948234282 2024-03-28T22:45:27.442011+00:00 19993206.137000020593 28999999.993000000715 27870000.009999990463 3956516.953000009060 60397.948245753 2024-03-28T22:45:28.433018+00:00 19993206.142000019550 29000000.015999998897 27870000.024999979883 3953881.837999999989 60397.948257412 2024-03-28T22:45:29.440393+00:00 19993206.134999990463 29000000.003999978304 27869999.977000001818 3957591.212999999989 60397.948268888 2024-03-28T22:45:30.431896+00:00 19993206.138999998569 28999999.980000019073 27870000.010000050068 3955070.953000009060 60397.948280541 2024-03-28T22:45:31.438775+00:00 19993206.137000020593 29000000.059000018984 27870000.037000000477 3954166.028999983799 60397.948292017 2024-03-28T22:45:32.430281+00:00 19993206.135999981314 28999999.958999991417 27869999.958999991417 3955848.890000015032 60397.948303671 2024-03-28T22:45:33.437158+00:00 19993206.141999959946 29000000.010999981314 27869999.988999959081 3955182.041999996174 60397.948315146 2024-03-28T22:45:34.428661+00:00 19993206.134999990463 28999999.977999988943 27869999.968999978155 3960850.974000006914 60397.948326800 2024-03-28T22:45:35.435540+00:00 19993206.144000049680 29000000.041999999434 27870000.019000049680 3958006.129999995232 60397.948338460 2024-03-28T22:45:36.442915+00:00 19993206.133000019938 28999999.988000039011 27870000.029999971390 3954569.027999997139 60397.948349935 2024-03-28T22:45:37.434419+00:00 19993206.138000011444 28999999.976000010967 27869999.978999968618 3955102.911000012886 60397.948361589 2024-03-28T22:45:38.441298+00:00 19993206.138999938965 28999999.999000009149 27869999.965000029653 3951934.143999993801 60397.948373065 2024-03-28T22:45:39.432801+00:00 19993206.139000058174 29000000.024999979883 27870000.018000010401 3959625.925999999046 60397.948384719 2024-03-28T22:45:40.439679+00:00 19993206.136999960989 29000000.001000050455 27870000.034000039101 3954110.903999983799 60397.948396194 2024-03-28T22:45:41.431183+00:00 19993206.136999960989 28999999.987999919802 27869999.958999991417 3956230.055999993812 60397.948407848 2024-03-28T22:45:42.438062+00:00 19993206.138000011444 28999999.973999980837 27869999.995000001043 3953230.014999986161 60397.948419324 2024-03-28T22:45:43.429566+00:00 19993206.139000058174 29000000.019000049680 27870000.004999998957 3956810.954000055790 60397.948430977 2024-03-28T22:45:44.436445+00:00 19993206.138999938965 28999999.991000059992 27870000.023999929428 3953092.019999980927 60397.948442453 2024-03-28T22:45:45.427948+00:00 19993206.139000058174 29000000.016999959946 27869999.995000001043 3956266.925999999046 60397.948454107 2024-03-28T22:45:46.434828+00:00 19993206.134999990463 28999999.985000010580 27870000.009000059217 3955886.043999969959 60397.948465766 2024-03-28T22:45:47.442202+00:00 19993206.141000028700 28999999.986999988556 27869999.962000008672 3952787.010000050068 60397.948477242 2024-03-28T22:45:48.433706+00:00 19993206.135999921709 29000000.008999940008 27870000.029999971390 3952927.087999999989 60397.948488896 2024-03-28T22:45:49.440585+00:00 19993206.138000011444 28999999.981000069529 27869999.978999968618 3953035.920999944210 60397.948500372 2024-03-28T22:45:50.432088+00:00 19993206.138000011444 29000000.061999920756 27870000.047999981791 3956540.980000019073 60397.948512025 2024-03-28T22:45:51.438967+00:00 19993206.136999960989 28999999.971000079066 27869999.974000100046 3953507.042999982834 60397.948523501 2024-03-28T22:45:52.430470+00:00 19993206.143000010401 28999999.990999940783 27870000.004999998957 3960044.987000048161 60397.948535155 2024-03-28T22:45:53.437349+00:00 19993206.132000088692 29000000.020000100136 27869999.967999938875 3956081.889999986161 60397.948546630 2024-03-28T22:45:54.428853+00:00 19993206.142999891192 28999999.995999928564 27870000.030000001192 3958402.180000007153 60397.948558290 2024-03-28T22:45:55.436228+00:00 19993206.137000080198 29000000.016000028700 27870000.050000000745 3956419.925000011921 60397.948569943 2024-03-28T22:45:56.443108+00:00 19993206.134999990463 28999999.970999959856 27869999.912000000477 3954758.016999959946 60397.948581419 2024-03-28T22:45:57.434610+00:00 19993206.143999930471 29000000.011000040919 27870000.054000008851 3958402.893000007141 60397.948593073 2024-03-28T22:45:58.441490+00:00 19993206.133000019938 29000000.006999999285 27869999.960999980569 3956381.059000014793 60397.948604548 2024-03-28T22:45:59.432992+00:00 19993206.139999989420 28999999.947999998927 27869999.964999999851 3959071.971000016201 60397.948616202 2024-03-28T22:46:00.439872+00:00 19993206.137000080198 29000000.011000011116 27870000.002000000328 3957399.936999977101 60397.948627678 2024-03-28T22:46:01.431375+00:00 19993206.136999998242 28999999.998999979347 27870000.020000010729 3952651.129999995232 60397.948639337 2024-03-28T22:46:02.438750+00:00 19993206.142000000924 29000000.019000019878 27870000.026999980211 3960512.990000010002 60397.948650807 2024-03-28T22:46:03.429757+00:00 19993206.135999999940 29000000.021999981254 27870000.038000021130 3957908.995000004768 60397.948662467 2024-03-28T22:46:04.437133+00:00 19993206.142000000924 28999999.995000001043 27869999.941999968141 3963148.959999979008 60397.948673937 2024-03-28T22:46:05.428140+00:00 19993206.134999990463 29000000.028000000864 27870000.078999999911 3961282.109000027180 60397.948685596 2024-03-28T22:46:06.435515+00:00 19993206.140000000596 29000000.009999990463 27869999.968000050634 3955741.886999965180 60397.948697250 2024-03-28T22:46:07.442394+00:00 19993206.134999990463 28999999.940000001341 27870000.013999998569 3960275.015000044834 60397.948708726 2024-03-28T22:46:08.433898+00:00 19993206.139000028372 29000000.067000031471 27869999.995000001043 3955903.037000000011 60397.948720379 2024-03-28T22:46:09.440777+00:00 19993206.140999969095 29000000.004000011832 27869999.977999988943 3959513.002999960911 60397.948731855 2024-03-28T22:46:10.432280+00:00 19993206.133000019938 28999999.953999999911 27869999.983999971300 3961948.073000013828 60397.948743515 2024-03-28T22:46:11.439655+00:00 19993206.140999998897 28999999.987999979407 27870000.007000029087 3960539.060000001919 60397.948754984 2024-03-28T22:46:12.430662+00:00 19993206.136000011116 28999999.977999988943 27869999.953999999911 3958191.870000004768 60397.948766638 2024-03-28T22:46:13.437542+00:00 19993206.136000011116 28999999.995999988168 27870000.021999958903 3956993.921999990940 60397.948778114 2024-03-28T22:46:14.429044+00:00 19993206.141999959946 28999999.993000030518 27870000.019000049680 3952683.003000020981 60397.948789767 2024-03-28T22:46:15.435923+00:00 19993206.136000040919 28999999.996999979019 27869999.978999968618 3957576.020999968052 60397.948801243 2024-03-28T22:46:16.427427+00:00 19993206.143000010401 29000000.042999979109 27870000.009999990463 3957342.060000001919 60397.948812903 2024-03-28T22:46:17.434802+00:00 19993206.131999969482 28999999.990000009537 27870000.019000049680 3956431.008000016212 60397.948824557 2024-03-28T22:46:18.441681+00:00 19993206.138999998569 29000000.027000069618 27870000.001999970526 3958578.014999986161 60397.948836032 2024-03-28T22:46:19.433185+00:00 19993206.139999989420 28999999.980999950320 27870000.008000019938 3956410.970000029076 60397.948847692 2024-03-28T22:46:20.440560+00:00 19993206.137000020593 28999999.998999949545 27870000.001999970526 3962754.950999975204 60397.948859162 2024-03-28T22:46:21.431567+00:00 19993206.138999998569 28999999.995000001043 27870000.031000021845 3959993.091000020970 60397.948870821 2024-03-28T22:46:22.438942+00:00 19993206.135999981314 29000000.011000040919 27869999.958999991417 3953433.942999958992 60397.948882291 2024-03-28T22:46:23.429949+00:00 19993206.143000010401 28999999.991000059992 27869999.973999980837 3957288.012000023853 60397.948893950 2024-03-28T22:46:24.437324+00:00 19993206.133999999613 29000000.000000000000 27869999.999000068754 3955400.957000017166 60397.948905420 2024-03-28T22:46:25.428332+00:00 19993206.137000020593 28999999.990999940783 27870000.025999899954 3950414.069000006188 60397.948917080 2024-03-28T22:46:26.435707+00:00 19993206.141999959946 29000000.016999959946 27870000.006000038236 3955158.907000004780 60397.948928739 2024-03-28T22:46:27.443082+00:00 19993206.136000040919 29000000.003000020981 27870000.022999998182 3951138.063999950886 60397.948940209 2024-03-28T22:46:28.434089+00:00 19993206.138999938965 29000000.022000070661 27869999.975000020117 3952054.104000031948 60397.948951863 2024-03-28T22:46:29.440969+00:00 19993206.137000080198 28999999.998999949545 27870000.016999959946 3952478.854999959003 60397.948963339 2024-03-28T22:46:30.432472+00:00 19993206.136999960989 28999999.952999949455 27869999.950000051409 3955265.028000057209 60397.948974998 2024-03-28T22:46:31.439847+00:00 19993206.143000010401 29000000.021000031382 27870000.005999919027 3951825.025999962818 60397.948986468 2024-03-28T22:46:32.430854+00:00 19993206.134999990463 28999999.971999999136 27870000.006000038236 3956538.101999998093 60397.948998128 2024-03-28T22:46:33.438229+00:00 19993206.139000058174 29000000.027000069618 27869999.986000001431 3950860.842999995220 60397.949009598 2024-03-28T22:46:34.429237+00:00 19993206.138999938965 28999999.959999918938 27870000.008999999613 3959901.068000019062 60397.949021257 2024-03-28T22:46:35.436612+00:00 19993206.138000011444 29000000.028999999166 27870000.021999999881 3952188.990999997128 60397.949032733 2024-03-28T22:46:36.428115+00:00 19993206.136999960989 28999999.975999999791 27869999.983999978751 3957256.007000029087 60397.949044386 2024-03-28T22:46:37.434994+00:00 19993206.136000040919 29000000.018000010401 27870000.008000019938 3959057.854999959003 60397.949056046 2024-03-28T22:46:38.442369+00:00 19993206.141000028700 29000000.017999991775 27870000.025999989361 3953572.123000026215 60397.949067516 2024-03-28T22:46:39.433376+00:00 19993206.136999960989 28999999.977000001818 27869999.974000010639 3952754.907999991905 60397.949079175 2024-03-28T22:46:40.440752+00:00 19993206.138000011444 29000000.000000000000 27869999.965999990702 3955059.051999986172 60397.949090651 2024-03-28T22:46:41.432255+00:00 19993206.138000011444 29000000.045000020415 27870000.062000010163 3953953.119000018109 60397.949102305 2024-03-28T22:46:42.439134+00:00 19993206.138000011444 28999999.965999990702 27869999.957000020891 3954247.934000014793 60397.949113781 2024-03-28T22:46:43.430637+00:00 19993206.138999938965 29000000.031000021845 27870000.027000010014 3958765.993000030983 60397.949125434 2024-03-28T22:46:44.437517+00:00 19993206.137000080198 28999999.958999991417 27870000.010999981314 3956140.945999979973 60397.949136910 2024-03-28T22:46:45.429020+00:00 19993206.138999938965 29000000.028000000864 27870000.024999979883 3958502.065999985207 60397.949148569 2024-03-28T22:46:46.436395+00:00 19993206.136999960989 29000000.011999960989 27869999.934999998659 3955651.891999959946 60397.949160039 2024-03-28T22:46:47.427402+00:00 19993206.137000080198 28999999.992000039667 27870000.031000021845 3956369.008000016212 60397.949171699 2024-03-28T22:46:48.434777+00:00 19993206.138999938965 28999999.995999988168 27870000.026000019163 3951329.139999986161 60397.949183352 2024-03-28T22:46:49.441656+00:00 19993206.139999989420 29000000.005999978632 27869999.970999959856 3957424.932000041008 60397.949194828 2024-03-28T22:46:50.433160+00:00 19993206.139000058174 28999999.949999991804 27869999.971999999136 3957357.934999942780 60397.949206482 2024-03-28T22:46:51.440039+00:00 19993206.134999990463 29000000.066000040621 27870000.074000000954 3955728.013000010978 60397.949217957 2024-03-28T22:46:52.431542+00:00 19993206.138999938965 28999999.950999919325 27869999.927999969572 3956210.093000053894 60397.949229617 2024-03-28T22:46:53.438917+00:00 19993206.138000011444 28999999.980000019073 27870000.009000059217 3951875.034999967087 60397.949241087 2024-03-28T22:46:54.429925+00:00 19993206.135999999940 29000000.045000080019 27869999.986999988556 3953717.901000022888 60397.949252747 2024-03-28T22:46:55.437300+00:00 19993206.140000000596 29000000.003000020981 27870000.075000051409 3953143.107999920845 60397.949264216 2024-03-28T22:46:56.428307+00:00 19993206.136999998242 28999999.968999978155 27869999.933999899775 3958262.836000084877 60397.949275876 2024-03-28T22:46:57.435682+00:00 19993206.142999991775 29000000.066999908537 27870000.048000101000 3954492.115000010002 60397.949287346 2024-03-28T22:46:58.426689+00:00 19993206.138000011444 28999999.967000011355 27869999.997999910265 3955303.986999989022 60397.949299005 2024-03-28T22:46:59.434065+00:00 19993206.136999990791 28999999.962000008672 27869999.930000070482 3954832.070999979973 60397.949310665 2024-03-28T22:47:00.441440+00:00 19993206.136999990791 29000000.012000080198 27870000.041000008583 3957425.853999971878 60397.949322135 2024-03-28T22:47:01.432447+00:00 19993206.136999990791 29000000.032999988645 27870000.031000021845 3954278.042000054847 60397.949333794 2024-03-28T22:47:02.439822+00:00 19993206.138999998569 28999999.975999951363 27869999.977999929339 3955223.934000014793 60397.949345264 2024-03-28T22:47:03.430829+00:00 19993206.133000019938 29000000.021000031382 27870000.003000020981 3954572.140999913216 60397.949356924 2024-03-28T22:47:04.438204+00:00 19993206.143999990076 28999999.998999949545 27870000.016000028700 3955593.907999991905 60397.949368394 2024-03-28T22:47:05.429212+00:00 19993206.133999999613 29000000.003000020981 27869999.944000009447 3953276.930999993812 60397.949380053 2024-03-28T22:47:06.436588+00:00 19993206.140999998897 28999999.924000021070 27869999.919999960810 3955986.057000041008 60397.949391523 2024-03-28T22:47:07.427594+00:00 19993206.140000019222 29000000.036999940872 27870000.108999971300 3950252.062000035774 60397.949403183 2024-03-28T22:47:08.434969+00:00 19993206.134999990463 29000000.009000059217 27870000.029000040144 3953146.001999973785 60397.949414836 2024-03-28T22:47:09.441849+00:00 19993206.138999998569 29000000.023999929428 27870000.019999980927 3953400.026999949943 60397.949426312 2024-03-28T22:47:10.433352+00:00 19993206.134999990463 28999999.968000050634 27869999.953000068665 3958778.920000075828 60397.949437966 2024-03-28T22:47:11.440231+00:00 19993206.140999969095 29000000.011000040919 27869999.982999999076 3957191.916000009049 60397.949449441 2024-03-28T22:47:12.431734+00:00 19993206.137000020593 28999999.978000000119 27870000.025000009686 3954643.115999937057 60397.949461101 2024-03-28T22:47:13.439109+00:00 19993206.138000011444 29000000.057000000030 27869999.991000000387 3956278.045000075828 60397.949472571 2024-03-28T22:47:14.430117+00:00 19993206.140999969095 29000000.006999999285 27870000.035000000149 3953471.995999931823 60397.949484230 2024-03-28T22:47:15.437492+00:00 19993206.133000019938 28999999.943999990821 27869999.960999999195 3952502.978999971878 60397.949495706 2024-03-28T22:47:16.428995+00:00 19993206.142000019550 29000000.018000010401 27870000.041000008583 3953653.016000031959 60397.949507359 2024-03-28T22:47:17.435873+00:00 19993206.136999960989 29000000.030000001192 27869999.975999981165 3959291.968000053894 60397.949518835 2024-03-28T22:47:18.427377+00:00 19993206.136000040919 28999999.965999990702 27870000.004000011832 3956083.974999905098 60397.949530489 2024-03-28T22:47:19.434256+00:00 19993206.141999959946 28999999.996000021696 27870000.002000000328 3956997.995000004768 60397.949542149 2024-03-28T22:47:20.441632+00:00 19993206.138000011444 29000000.018999960274 27869999.981999989599 3956201.062000035774 60397.949553619 2024-03-28T22:47:21.432639+00:00 19993206.139000058174 28999999.988000039011 27869999.975000020117 3954654.973999977112 60397.949565278 2024-03-28T22:47:22.440014+00:00 19993206.134999990463 28999999.994000021368 27870000.066999968141 3953441.026000022888 60397.949576748 2024-03-28T22:47:23.431021+00:00 19993206.136999960989 29000000.005999978632 27869999.991000000387 3959130.069000006188 60397.949588407 2024-03-28T22:47:24.438396+00:00 19993206.141000028700 28999999.988999959081 27869999.940999981016 3954445.876999973785 60397.949599877 2024-03-28T22:47:25.429404+00:00 19993206.133000019938 29000000.026000019163 27870000.043000038713 3957101.930999993812 60397.949611537 2024-03-28T22:47:26.436779+00:00 19993206.145999908447 28999999.959999978542 27869999.976000010967 3956284.085000038147 60397.949623012 2024-03-28T22:47:27.428282+00:00 19993206.134000059217 29000000.031000021845 27869999.981999989599 3958342.072999954224 60397.949634666 2024-03-28T22:47:28.435161+00:00 19993206.139999989420 29000000.007000029087 27870000.078999999911 3958426.961000084877 60397.949646142 2024-03-28T22:47:29.426664+00:00 19993206.136000040919 28999999.981999929994 27869999.963999930769 3959260.982999920845 60397.949657795 2024-03-28T22:47:30.433544+00:00 19993206.138999938965 29000000.031000021845 27870000.001000050455 3955156.939000010025 60397.949669455 2024-03-28T22:47:31.440921+00:00 19993206.139000058174 28999999.981000069529 27869999.975000020117 3956865.932000041008 60397.949680931 2024-03-28T22:47:32.432422+00:00 19993206.135999921709 28999999.964999910444 27869999.968999978155 3955458.129999995232 60397.949692585 2024-03-28T22:47:33.439301+00:00 19993206.139000058174 29000000.029000040144 27870000.077000018209 3957844.944000006188 60397.949704060 2024-03-28T22:47:34.430804+00:00 19993206.138999938965 29000000.019999980927 27869999.988999959081 3958359.059999942780 60397.949715714 2024-03-28T22:47:35.437683+00:00 19993206.138000011444 29000000.000000000000 27869999.962000008672 3959078.998000026215 60397.949727190 2024-03-28T22:47:36.429187+00:00 19993206.139999989420 29000000.006999969482 27870000.026000019163 3960645.917999982834 60397.949738849 2024-03-28T22:47:37.436562+00:00 19993206.134000059217 28999999.967000011355 27869999.962999939919 3955114.111999989022 60397.949750319 2024-03-28T22:47:38.427569+00:00 19993206.138999938965 28999999.990000009537 27870000.022999998182 3957214.979000092018 60397.949761978 2024-03-28T22:47:39.434945+00:00 19993206.136000040919 29000000.027000069618 27870000.048000101000 3961103.926999927033 60397.949773449 2024-03-28T22:47:40.425952+00:00 19993206.139999989420 28999999.980999950320 27869999.954999919981 3957770.055999993812 60397.949785108 2024-03-28T22:47:41.433327+00:00 19993206.139000058174 28999999.990000009537 27870000.000000000000 3958173.027000070084 60397.949796767 2024-03-28T22:47:42.440702+00:00 19993206.138000011444 29000000.001000050455 27869999.950999978930 3956148.944000006188 60397.949808237 2024-03-28T22:47:43.431709+00:00 19993206.138999938965 29000000.008999940008 27870000.050999999046 3952440.957999945153 60397.949819897 2024-03-28T22:47:44.439084+00:00 19993206.136000040919 29000000.034000039101 27870000.022000070661 3960623.108000040054 60397.949831367 2024-03-28T22:47:45.430092+00:00 19993206.138999938965 28999999.988999959081 27869999.953999999911 3954603.919999957085 60397.949843026 2024-03-28T22:47:46.437467+00:00 19993206.136000040919 28999999.973000049591 27870000.034999970347 3960110.121000051033 60397.949854496 2024-03-28T22:47:47.428474+00:00 19993206.139999989420 29000000.016999959946 27870000.014999989420 3959410.916000009049 60397.949866156 2024-03-28T22:47:48.435849+00:00 19993206.140000000596 28999999.960999969393 27869999.939000010490 3959387.939999938011 60397.949877626 2024-03-28T22:47:49.426856+00:00 19993206.135999999940 29000000.013000000268 27870000.009999990463 3959736.037999988068 60397.949889285 2024-03-28T22:47:50.434231+00:00 19993206.139999989420 29000000.026999998838 27870000.004000000656 3956213.074000000954 60397.949900939 2024-03-28T22:47:51.441110+00:00 19993206.138000000268 28999999.960000008345 27869999.995000001043 3957499.934000014793 60397.949912414 2024-03-28T22:47:52.432614+00:00 19993206.136000011116 29000000.017000000924 27869999.997999999672 3953502.944000006188 60397.949924068 2024-03-28T22:47:53.439493+00:00 19993206.138999998569 29000000.035000000149 27870000.022999998182 3960167.080999969970 60397.949935544 2024-03-28T22:47:54.430996+00:00 19993206.135000009090 29000000.011000011116 27870000.051000010222 3956198.018000007141 60397.949947198 2024-03-28T22:47:55.437876+00:00 19993206.143000010401 28999999.947999980301 27869999.947999980301 3958855.930000067223 60397.949958673 2024-03-28T22:47:56.429379+00:00 19993206.135999981314 29000000.011999990791 27869999.964999999851 3957877.057999968994 60397.949970333 2024-03-28T22:47:57.436754+00:00 19993206.138999998569 29000000.005000028759 27870000.043000008911 3956755.001000047196 60397.949981803 2024-03-28T22:47:58.427761+00:00 19993206.138000011444 29000000.018999990076 27869999.974999990314 3963364.987999916077 60397.949993462 2024-03-28T22:47:59.435136+00:00 19993206.136000011116 28999999.986000001431 27870000.031000021845 3958492.951000093948 60397.950004938 2024-03-28T22:48:00.426639+00:00 19993206.140999998897 29000000.004000011832 27869999.975999951363 3953589.989999889862 60397.950016592 2024-03-28T22:48:01.433519+00:00 19993206.136000011116 28999999.983999971300 27870000.022999998182 3957255.988000034820 60397.950028251 2024-03-28T22:48:02.440893+00:00 19993206.139999989420 29000000.000000000000 27870000.020000040531 3957790.037999988068 60397.950039721 2024-03-28T22:48:03.431901+00:00 19993206.135999981314 29000000.008999999613 27869999.982999980450 3960390.024999976158 60397.950051380 2024-03-28T22:48:04.439276+00:00 19993206.138999998569 28999999.993000030518 27869999.978999968618 3958553.035000085831 60397.950062850 2024-03-28T22:48:05.430283+00:00 19993206.138000011444 28999999.962999999523 27869999.996000051498 3953541.940999985207 60397.950074510 2024-03-28T22:48:06.437658+00:00 19993206.136000040919 29000000.051999930292 27870000.033999979496 3960836.031999946106 60397.950085980 2024-03-28T22:48:07.428666+00:00 19993206.141999959946 29000000.017000079155 27869999.986000001431 3954911.921000003815 60397.950097639 2024-03-28T22:48:08.436041+00:00 19993206.136000040919 28999999.983999971300 27869999.940000001341 3964731.092000008095 60397.950109115 2024-03-28T22:48:09.427544+00:00 19993206.140999969095 29000000.003000020981 27870000.090999960899 3959821.032000064850 60397.950120769 2024-03-28T22:48:10.434423+00:00 19993206.137000020593 28999999.988000039011 27869999.944000009447 3955481.987999916077 60397.950132244 2024-03-28T22:48:11.425927+00:00 19993206.134999990463 28999999.995999928564 27869999.978000041097 3956038.846000074875 60397.950143898 2024-03-28T22:48:12.432806+00:00 19993206.143000010401 29000000.022000070661 27870000.034999970347 3959167.143999934196 60397.950155558 2024-03-28T22:48:13.440181+00:00 19993206.131999969482 28999999.994999889284 27870000.022999998182 3956413.956000090111 60397.950167028 2024-03-28T22:48:14.431188+00:00 19993206.142000019550 29000000.036000009626 27870000.019000049680 3958356.032999991905 60397.950178687 2024-03-28T22:48:15.438563+00:00 19993206.136000040919 28999999.981000069529 27870000.003999948502 3959457.023999928962 60397.950190157 2024-03-28T22:48:16.429571+00:00 19993206.138999938965 28999999.957999940962 27869999.937000039965 3961451.989000082016 60397.950201816 2024-03-28T22:48:17.436946+00:00 19993206.139000058174 29000000.021000031382 27870000.021999958903 3955715.969999908935 60397.950213287 2024-03-28T22:48:18.427953+00:00 19993206.136999960989 29000000.011000040919 27869999.991999980062 3955416.050999999046 60397.950224946 2024-03-28T22:48:19.435328+00:00 19993206.138999938965 28999999.967999938875 27869999.991000059992 3955084.939000010025 60397.950236422 2024-03-28T22:48:20.426831+00:00 19993206.135000109673 29000000.030000090599 27870000.031999949366 3956796.068000078201 60397.950248076 2024-03-28T22:48:21.433712+00:00 19993206.139999989420 28999999.969999909401 27869999.963999990374 3954282.000000000000 60397.950259735 2024-03-28T22:48:22.441086+00:00 19993206.138000011444 28999999.976000070572 27870000.008000019938 3955195.004999995232 60397.950271205 2024-03-28T22:48:23.432093+00:00 19993206.138999938965 29000000.031999949366 27869999.973999980837 3953669.968999981880 60397.950282864 2024-03-28T22:48:24.439467+00:00 19993206.139000058174 28999999.993999961764 27870000.049000021070 3960869.932999968994 60397.950294340 2024-03-28T22:48:25.430971+00:00 19993206.133999940008 29000000.011000040919 27870000.004999998957 3955306.041000009049 60397.950305994 2024-03-28T22:48:26.437851+00:00 19993206.143000010401 29000000.017000000924 27870000.037000060081 3955826.031000018120 60397.950317469 2024-03-28T22:48:27.429353+00:00 19993206.134999990463 28999999.999000001699 27869999.937999960035 3959278.023000001907 60397.950329123 2024-03-28T22:48:28.436233+00:00 19993206.138000011444 28999999.973000001162 27869999.997999999672 3957044.049000024796 60397.950340599 2024-03-28T22:48:29.427736+00:00 19993206.141999959946 29000000.014999989420 27870000.014000009745 3951428.845999956131 60397.950352252 2024-03-28T22:48:30.434615+00:00 19993206.134000059217 28999999.983000010252 27870000.050000000745 3954148.978999971878 60397.950363728 2024-03-28T22:48:31.426118+00:00 19993206.141000028700 29000000.011000011116 27869999.915999989957 3954747.103000044823 60397.950375387 2024-03-28T22:48:32.433494+00:00 19993206.135999921709 28999999.988999988884 27870000.039999991655 3947903.916000009049 60397.950387041 2024-03-28T22:48:33.440373+00:00 19993206.139000058174 29000000.029000010341 27870000.002000000328 3954606.995000004768 60397.950398517 2024-03-28T22:48:34.431876+00:00 19993206.139999989420 28999999.990000009537 27869999.964000020176 3956435.053999900818 60397.950410171 2024-03-28T22:48:35.438755+00:00 19993206.136000040919 29000000.016999959946 27870000.048999991268 3955573.009000062943 60397.950421646 2024-03-28T22:48:36.430259+00:00 19993206.136999960989 28999999.978000041097 27870000.014999989420 3952787.011999965180 60397.950433300 2024-03-28T22:48:37.437138+00:00 19993206.141999959946 29000000.022999998182 27870000.011000011116 3960264.024999976158 60397.950444776 2024-03-28T22:48:38.428641+00:00 19993206.134999990463 28999999.966999951750 27869999.916000008583 3962840.957000017166 60397.950456435 2024-03-28T22:48:39.436016+00:00 19993206.142000079155 29000000.022000011057 27870000.028999980539 3957499.025000094902 60397.950467905 2024-03-28T22:48:40.427023+00:00 19993206.134999990463 29000000.003000020981 27870000.019999980927 3956019.008999944199 60397.950479565 2024-03-28T22:48:41.434399+00:00 19993206.138999938965 28999999.978999968618 27869999.940000001341 3954685.907999991905 60397.950491035 2024-03-28T22:48:42.425406+00:00 19993206.136999998242 29000000.017000019550 27870000.057000041008 3957021.090000032913 60397.950502694 2024-03-28T22:48:43.432781+00:00 19993206.138999998569 28999999.977999988943 27869999.956999961287 3955396.888999938965 60397.950514348 2024-03-28T22:48:44.439660+00:00 19993206.135000009090 29000000.021999958903 27870000.043000038713 3957373.034000039101 60397.950525824 2024-03-28T22:48:45.431163+00:00 19993206.141999989748 29000000.017000079155 27869999.987999979407 3957869.057000041008 60397.950537478 2024-03-28T22:48:46.438043+00:00 19993206.138000000268 28999999.970999959856 27869999.972999989986 3952637.936999917030 60397.950548953 2024-03-28T22:48:47.429546+00:00 19993206.139000009745 29000000.018000010401 27870000.062000039965 3955213.989000082016 60397.950560613 2024-03-28T22:48:48.436921+00:00 19993206.138999979943 28999999.968000050634 27869999.953999999911 3950356.061999917030 60397.950572083 2024-03-28T22:48:49.427928+00:00 19993206.135000020266 29000000.021999958903 27870000.031999949366 3960287.994000076782 60397.950583742 2024-03-28T22:48:50.435303+00:00 19993206.137999981642 28999999.983000040054 27869999.986000061035 3956024.008000016212 60397.950595212 2024-03-28T22:48:51.426310+00:00 19993206.138999998569 29000000.036999940872 27869999.998999949545 3960052.898000001907 60397.950606871 2024-03-28T22:48:52.433685+00:00 19993206.135000020266 28999999.971000079066 27869999.961000081152 3956670.042999982834 60397.950618342 2024-03-28T22:48:53.424693+00:00 19993206.139999989420 29000000.032999988645 27870000.032999988645 3958459.986999989022 60397.950630001 2024-03-28T22:48:54.432068+00:00 19993206.137000020593 28999999.953999999911 27870000.000999931246 3956211.059999942780 60397.950641660 2024-03-28T22:48:55.439443+00:00 19993206.139999989420 29000000.038999918848 27870000.034000039101 3956452.970000029076 60397.950653130 2024-03-28T22:48:56.430450+00:00 19993206.138000011444 28999999.957000020891 27869999.965000029653 3952681.090999960899 60397.950664789 2024-03-28T22:48:57.437825+00:00 19993206.136999960989 28999999.996000051498 27869999.950999978930 3958462.925999999046 60397.950676260 2024-03-28T22:48:58.428833+00:00 19993206.138999998569 29000000.005999919027 27870000.054000020027 3954070.921999999788 60397.950687919 2024-03-28T22:48:59.436208+00:00 19993206.133999999613 29000000.010000109673 27869999.979999899864 3959608.004999999888 60397.950699389 2024-03-28T22:49:00.427215+00:00 19993206.143000010401 29000000.000000000000 27869999.991000059992 3954627.080000000075 60397.950711048 2024-03-28T22:49:01.434590+00:00 19993206.134999990463 29000000.035999890417 27870000.054999951273 3957483.064999999013 60397.950722518 2024-03-28T22:49:02.425598+00:00 19993206.138000011444 28999999.986000061035 27869999.963000059128 3955315.904000001028 60397.950734178 2024-03-28T22:49:03.432973+00:00 19993206.143000010401 29000000.002000000328 27870000.024999979883 3952490.057999997865 60397.950745837 2024-03-28T22:49:04.440348+00:00 19993206.134999990463 28999999.989999990910 27869999.948000069708 3954906.962999999989 60397.950757307 2024-03-28T22:49:05.431355+00:00 19993206.138999998569 28999999.998000010848 27870000.036999940872 3955432.084000003058 60397.950768961 2024-03-28T22:49:06.438234+00:00 19993206.137000020593 28999999.982999999076 27869999.995000001043 3957092.933999997098 60397.950780437 2024-03-28T22:49:07.429737+00:00 19993206.138000011444 28999999.999000009149 27870000.000000000000 3958773.037000000011 60397.950792096 2024-03-28T22:49:08.437113+00:00 19993206.137999951839 28999999.996999979019 27869999.980000000447 3956967.976999998093 60397.950803566 2024-03-28T22:49:09.428120+00:00 19993206.136999960989 28999999.999000009149 27870000.018999990076 3956659.067000002135 60397.950815225 2024-03-28T22:49:10.435495+00:00 19993206.140000101179 29000000.002000000328 27869999.969000000507 3960356.873000002932 60397.950826696 2024-03-28T22:49:11.426502+00:00 19993206.138000011444 29000000.024000018835 27870000.036000009626 3958899.167999998201 60397.950838355 2024-03-28T22:49:12.433878+00:00 19993206.137999888510 29000000.028000000864 27870000.028999980539 3957458.877999999095 60397.950849825 2024-03-28T22:49:13.424884+00:00 19993206.136000040919 28999999.952999949455 27869999.958999991417 3957216.999000004958 60397.950861485 2024-03-28T22:49:14.432260+00:00 19993206.139000058174 29000000.030000030994 27870000.039000000805 3960172.024000003934 60397.950873144 2024-03-28T22:49:15.439635+00:00 19993206.139999989420 28999999.971000019461 27869999.918000008911 3956462.976999998093 60397.950884614 2024-03-28T22:49:16.430642+00:00 19993206.134999990463 29000000.012999951839 27870000.013000011444 3955133.974999994040 60397.950896273 2024-03-28T22:49:17.438017+00:00 19993206.139999989420 29000000.000000000000 27870000.032000008970 3957907.987000002991 60397.950907744 2024-03-28T22:49:18.429025+00:00 19993206.138000011444 29000000.001000050455 27869999.984999950975 3958879.061000003945 60397.950919403 2024-03-28T22:49:19.436400+00:00 19993206.136999960989 28999999.992999970913 27869999.974000040442 3960363.945999994874 60397.950930873 2024-03-28T22:49:20.427407+00:00 19993206.139999989420 29000000.010000050068 27870000.037000000477 3957165.950000002980 60397.950942532 2024-03-28T22:49:21.434782+00:00 19993206.138000011444 29000000.023999929428 27870000.037000000477 3958325.038999990094 60397.950954002 2024-03-28T22:49:22.425789+00:00 19993206.138000011444 28999999.994000080973 27870000.000999990851 3958562.032000004780 60397.950965662 2024-03-28T22:49:23.433164+00:00 19993206.136000040919 28999999.967999938875 27869999.930000010878 3953208.018999993801 60397.950977137 2024-03-28T22:49:24.424668+00:00 19993206.138999938965 29000000.001000050455 27870000.029999971390 3957411.049000009894 60397.950988791 2024-03-28T22:49:25.431547+00:00 19993206.139000058174 28999999.982999920845 27870000.023000061512 3957008.958999990951 60397.951000451 2024-03-28T22:49:26.438922+00:00 19993206.135999921709 29000000.036000009626 27870000.009999990463 3958801.978000000119 60397.951011920 2024-03-28T22:49:27.429930+00:00 19993206.141000028700 28999999.985000010580 27869999.980999950320 3954221.945000008214 60397.951023580 2024-03-28T22:49:28.437305+00:00 19993206.136999960989 29000000.001999970526 27870000.001000050455 3959140.047999992967 60397.951035050 2024-03-28T22:49:29.428312+00:00 19993206.137000080198 28999999.990000009537 27869999.977999929339 3956651.005999996793 60397.951046709 2024-03-28T22:49:30.435687+00:00 19993206.138999938965 28999999.970000028610 27870000.015000101179 3957277.009000002872 60397.951058185 2024-03-28T22:49:31.427190+00:00 19993206.142000079155 29000000.029000040144 27869999.995999928564 3957704.907999991905 60397.951069844 2024-03-28T22:49:32.434565+00:00 19993206.136999960989 29000000.019999980927 27869999.991999980062 3959096.163000016939 60397.951081315 2024-03-28T22:49:33.425573+00:00 19993206.133999940008 29000000.019999980927 27870000.019999980927 3961045.905000001192 60397.951092968 2024-03-28T22:49:34.432452+00:00 19993206.140000101179 28999999.978999968618 27870000.018000010401 3958882.914999992121 60397.951104627 2024-03-28T22:49:35.439827+00:00 19993206.134999990463 28999999.950000051409 27869999.922000050545 3955671.164000004996 60397.951116103 2024-03-28T22:49:36.431330+00:00 19993206.140999998897 29000000.046999931335 27870000.036000009626 3957630.909000008833 60397.951127757 2024-03-28T22:49:37.438209+00:00 19993206.140000000596 29000000.040000081062 27870000.046000000089 3956605.056999980938 60397.951139233 2024-03-28T22:49:38.429712+00:00 19993206.133999999613 28999999.970999959856 27869999.991999980062 3959188.953999996185 60397.951150887 2024-03-28T22:49:39.436592+00:00 19993206.140999998897 28999999.988000039011 27869999.957999940962 3956687.000000000000 60397.951162362 2024-03-28T22:49:40.428095+00:00 19993206.136000011116 29000000.037999998778 27870000.035000089556 3957223.069000006188 60397.951174016 2024-03-28T22:49:41.434974+00:00 19993206.140999991447 28999999.977000009269 27870000.013000011444 3958605.946999996901 60397.951185492 2024-03-28T22:49:42.426477+00:00 19993206.135000020266 28999999.957999989390 27869999.935999989510 3958419.010000019800 60397.951197146 2024-03-28T22:49:43.433356+00:00 19993206.140999969095 28999999.998000010848 27870000.054999951273 3954816.895999997854 60397.951208621 2024-03-28T22:49:44.424860+00:00 19993206.137000020593 29000000.015999998897 27869999.965999960899 3957990.108999996912 60397.951220280 2024-03-28T22:49:45.432235+00:00 19993206.135999981314 29000000.040999978781 27870000.022999998182 3954032.046999990940 60397.951231934 2024-03-28T22:49:46.439114+00:00 19993206.140999998897 28999999.968000020832 27869999.984000001103 3956055.870999991894 60397.951243410 2024-03-28T22:49:47.430617+00:00 19993206.137000020593 28999999.950999978930 27869999.997000001371 3958407.004000008106 60397.951255064 2024-03-28T22:49:48.437497+00:00 19993206.140999969095 29000000.045000020415 27869999.982999999076 3957090.963999987114 60397.951266539 2024-03-28T22:49:49.429000+00:00 19993206.133999999613 28999999.985000010580 27870000.006000008434 3961509.147000014782 60397.951278199 2024-03-28T22:49:50.436375+00:00 19993206.136000040919 29000000.000999990851 27870000.021000001580 3960370.976000010967 60397.951289669 2024-03-28T22:49:51.427382+00:00 19993206.141999959946 29000000.057999968529 27870000.032999988645 3957034.001999973785 60397.951301328 2024-03-28T22:49:52.434757+00:00 19993206.134999990463 28999999.970000028610 27869999.993999991566 3954465.953000009060 60397.951312798 2024-03-28T22:49:53.425764+00:00 19993206.141000028700 28999999.964999970049 27869999.987000018358 3958561.134000002872 60397.951324458 2024-03-28T22:49:54.433138+00:00 19993206.135999981314 29000000.036000009626 27869999.995999988168 3961921.997000008821 60397.951335927 2024-03-28T22:49:55.424146+00:00 19993206.139999989420 29000000.013999998569 27870000.030000030994 3955607.894999980927 60397.951347587 2024-03-28T22:49:56.431522+00:00 19993206.137000020593 29000000.004000011832 27870000.022999938577 3957858.086000024807 60397.951359241 2024-03-28T22:49:57.438401+00:00 19993206.137000020593 29000000.001999970526 27869999.952000018209 3959052.925999999046 60397.951370717 2024-03-28T22:49:58.429905+00:00 19993206.140999969095 28999999.989000078291 27870000.027000010014 3952393.040999978781 60397.951382370 2024-03-28T22:49:59.436784+00:00 19993206.137000020593 28999999.959999918938 27869999.945999979973 3957397.848000019789 60397.951393846 2024-03-28T22:50:00.428287+00:00 19993206.137999951839 29000000.047000050545 27870000.064000010490 3959352.119999974966 60397.951405500 2024-03-28T22:50:01.435166+00:00 19993206.139999989420 29000000.011000040919 27870000.012000020593 3957204.976000010967 60397.951416975 2024-03-28T22:50:02.426669+00:00 19993206.133000019938 28999999.977999929339 27869999.981000009924 3957175.981999992859 60397.951428635 2024-03-28T22:50:03.434044+00:00 19993206.143000010401 28999999.965000029653 27869999.933999959379 3957688.946999996901 60397.951440105 2024-03-28T22:50:04.425052+00:00 19993206.133000019938 28999999.988000039011 27870000.000000000000 3961365.077000021935 60397.951451758 2024-03-28T22:50:05.431931+00:00 19993206.141999959946 29000000.014999989420 27870000.004000071436 3956689.907999963034 60397.951463418 2024-03-28T22:50:06.439306+00:00 19993206.138000011444 29000000.019999980927 27869999.995000001043 3952024.052000045776 60397.951474894 2024-03-28T22:50:07.430809+00:00 19993206.138000011444 29000000.021999958903 27870000.036999940872 3954267.912999988068 60397.951486547 2024-03-28T22:50:08.437688+00:00 19993206.139999989420 28999999.991999980062 27869999.993000030518 3954143.125999987125 60397.951498023 2024-03-28T22:50:09.429192+00:00 19993206.134999990463 28999999.942000031471 27869999.962999939919 3955782.055999993812 60397.951509677 2024-03-28T22:50:10.436071+00:00 19993206.139999989420 29000000.031000021845 27870000.028000000864 3955109.099000037182 60397.951521147 2024-03-28T22:50:11.427078+00:00 19993206.135000109673 29000000.011999960989 27869999.997000098228 3959702.878999948967 60397.951532806 2024-03-28T22:50:12.434453+00:00 19993206.138999938965 29000000.008000019938 27870000.030999898911 3952944.953000009060 60397.951544276 2024-03-28T22:50:13.425460+00:00 19993206.139999989420 28999999.986000061035 27869999.977000001818 3954403.958000003826 60397.951555936 2024-03-28T22:50:14.432836+00:00 19993206.136000040919 29000000.025999899954 27870000.032999988645 3960713.059000014793 60397.951567411 2024-03-28T22:50:15.424339+00:00 19993206.141999959946 28999999.979000091553 27869999.967000011355 3952295.022000014782 60397.951579065 2024-03-28T22:50:16.431217+00:00 19993206.134000059217 29000000.021999958903 27870000.045000080019 3954230.992999970913 60397.951590724 2024-03-28T22:50:17.438593+00:00 19993206.140999909490 29000000.002999998629 27869999.978999968618 3952594.995999991894 60397.951602200 2024-03-28T22:50:18.430097+00:00 19993206.134000059217 28999999.963999990374 27869999.953999999911 3953578.961000024807 60397.951613854 2024-03-28T22:50:19.436976+00:00 19993206.139999989420 28999999.974000010639 27869999.973000049591 3952535.022000014782 60397.951625329 2024-03-28T22:50:20.428479+00:00 19993206.141000028700 29000000.052000001073 27870000.094999909401 3953586.972999989986 60397.951636983 2024-03-28T22:50:21.435358+00:00 19993206.134999990463 28999999.974999990314 27869999.928000088781 3955192.013999999035 60397.951648453 2024-03-28T22:50:22.426365+00:00 19993206.143000010401 28999999.977000001818 27870000.020999908447 3954277.962000011932 60397.951660112 2024-03-28T22:50:23.433741+00:00 19993206.133999940008 29000000.069000009447 27870000.060999989510 3954606.064000010025 60397.951671588 2024-03-28T22:50:24.425244+00:00 19993206.134999990463 28999999.981999989599 27869999.949999999255 3959044.022999941837 60397.951683242 2024-03-28T22:50:25.432123+00:00 19993206.139999989420 28999999.981000009924 27870000.002000000328 3954578.920000017155 60397.951694718 2024-03-28T22:50:26.423626+00:00 19993206.138000011444 29000000.004999998957 27870000.013999998569 3956904.074999988079 60397.951706372 2024-03-28T22:50:27.430505+00:00 19993206.139999989420 28999999.980000019073 27869999.947999998927 3956581.979000031948 60397.951718031 2024-03-28T22:50:28.437881+00:00 19993206.137000080198 29000000.020999971777 27870000.028999999166 3952509.968999981880 60397.951729507 2024-03-28T22:50:29.429384+00:00 19993206.138999998569 29000000.007000029087 27870000.043000008911 3955645.003000020981 60397.951741160 2024-03-28T22:50:30.436263+00:00 19993206.140000000596 28999999.997999969870 27869999.971999999136 3954344.995999991894 60397.951752636 2024-03-28T22:50:31.427766+00:00 19993206.133999999613 28999999.995000001043 27870000.023999989033 3953262.031000018120 60397.951764290 2024-03-28T22:50:32.434645+00:00 19993206.143999990076 28999999.990000009537 27869999.984000030905 3957617.972999989986 60397.951775766 2024-03-28T22:50:33.426149+00:00 19993206.133000001311 29000000.008999999613 27869999.962999999523 3957298.944000006188 60397.951787419 2024-03-28T22:50:34.433028+00:00 19993206.140000000596 29000000.000000000000 27870000.046999990940 3954928.150999962818 60397.951798895 2024-03-28T22:50:35.424531+00:00 19993206.139000009745 28999999.955000039190 27869999.930000010878 3953558.851999998093 60397.951810549 2024-03-28T22:50:36.431410+00:00 19993206.136999990791 29000000.031999949366 27870000.013999998569 3955855.087999999989 60397.951822208 2024-03-28T22:50:37.438785+00:00 19993206.138999998569 29000000.003000020981 27870000.009999990463 3957039.060000001919 60397.951833684 2024-03-28T22:50:38.430288+00:00 19993206.133999999613 29000000.031000021845 27870000.029999971390 3955174.911000012886 60397.951845338 2024-03-28T22:50:39.437168+00:00 19993206.140999998897 28999999.934999939054 27869999.952000018209 3954595.975000023842 60397.951856813 2024-03-28T22:50:40.428671+00:00 19993206.135999981314 29000000.013000011444 27870000.013000011444 3954733.028999983799 60397.951868473 2024-03-28T22:50:41.436046+00:00 19993206.140999998897 29000000.011000040919 27870000.004000011832 3959050.055999993812 60397.951879943 2024-03-28T22:50:42.427053+00:00 19993206.136999990791 29000000.018000010401 27870000.004000011832 3958602.935000001919 60397.951891602 2024-03-28T22:50:43.434428+00:00 19993206.138000011444 29000000.003999948502 27870000.028000000864 3961698.046000003815 60397.951903078 2024-03-28T22:50:44.425932+00:00 19993206.139999989420 28999999.990000009537 27869999.990999940783 3958583.908999979030 60397.951914731 2024-03-28T22:50:45.432811+00:00 19993206.133999999613 28999999.980000019073 27869999.940000060946 3961025.004999995232 60397.951926207 2024-03-28T22:50:46.424314+00:00 19993206.143000010401 29000000.014000058174 27870000.056999921799 3959502.004999995232 60397.951937867 2024-03-28T22:50:47.431689+00:00 19993206.134999990463 28999999.994999889284 27869999.990000009537 3959940.945000051986 60397.951949521 2024-03-28T22:50:48.438568+00:00 19993206.137000020593 29000000.049000021070 27870000.032999988645 3961807.089999973774 60397.951960996 2024-03-28T22:50:49.430072+00:00 19993206.143999990076 28999999.955000039190 27869999.966000080109 3959847.015999972820 60397.951972650 2024-03-28T22:50:50.436951+00:00 19993206.132000029087 29000000.024000048637 27870000.014999989420 3960032.009000002872 60397.951984126 2024-03-28T22:50:51.428454+00:00 19993206.141999959946 28999999.990999940783 27870000.014999989420 3956093.044000030030 60397.951995779 2024-03-28T22:50:52.435333+00:00 19993206.136000040919 29000000.004999998957 27869999.985999941826 3957731.964999973774 60397.952007255 2024-03-28T22:50:53.426836+00:00 19993206.136999960989 28999999.998000029474 27869999.994000080973 3956490.899000049103 60397.952018915 2024-03-28T22:50:54.434212+00:00 19993206.138000011444 29000000.039999999106 27870000.018000010401 3959557.977999985218 60397.952030384 2024-03-28T22:50:55.425219+00:00 19993206.140000049025 28999999.945999998599 27869999.975000020117 3959063.046999990940 60397.952042044 2024-03-28T22:50:56.432594+00:00 19993206.138000011444 29000000.032999988645 27870000.038999918848 3957169.046999990940 60397.952053514 2024-03-28T22:50:57.423601+00:00 19993206.134999990463 28999999.970000009984 27869999.956000089645 3956652.058000028133 60397.952065174 2024-03-28T22:50:58.430977+00:00 19993206.140999909490 29000000.019999980927 27870000.003999948502 3961365.954999982845 60397.952076827 2024-03-28T22:50:59.437856+00:00 19993206.138000011444 28999999.967000011355 27869999.978000041097 3956128.953999996185 60397.952088303 2024-03-28T22:51:00.429359+00:00 19993206.139000058174 29000000.046999990940 27870000.066999908537 3951052.079999982845 60397.952099962 2024-03-28T22:51:01.436734+00:00 19993206.136999960989 28999999.995000001043 27869999.996000051498 3960392.935999989975 60397.952111432 2024-03-28T22:51:02.427741+00:00 19993206.136999960989 28999999.942000001669 27869999.942999999970 3953085.984000027180 60397.952123092 2024-03-28T22:51:03.435116+00:00 19993206.142000079155 29000000.065000001341 27870000.061000000685 3954243.050000011921 60397.952134562 2024-03-28T22:51:04.426123+00:00 19993206.135999921709 28999999.958000000566 27869999.978999990970 3956917.913999975193 60397.952146221 2024-03-28T22:51:05.433499+00:00 19993206.137000080198 29000000.013999998569 27869999.990000009537 3954599.097000002861 60397.952157697 2024-03-28T22:51:06.425002+00:00 19993206.140999909490 29000000.000999990851 27869999.967000011355 3952533.021000028122 60397.952169350 2024-03-28T22:51:07.431881+00:00 19993206.132000088692 29000000.004999998957 27870000.041999999434 3957284.866999983788 60397.952180826 2024-03-28T22:51:08.423384+00:00 19993206.143999930471 29000000.037000000477 27869999.998999979347 3957771.120000004768 60397.952192486 2024-03-28T22:51:09.430759+00:00 19993206.133000019938 28999999.980000019073 27870000.020000010729 3954329.029999970924 60397.952204139 2024-03-28T22:51:10.437638+00:00 19993206.141999959946 28999999.977999988943 27869999.976000010967 3954840.851000010967 60397.952215615 2024-03-28T22:51:11.429142+00:00 19993206.139000058174 28999999.979000028223 27869999.971999999136 3957736.087000011932 60397.952227269 2024-03-28T22:51:12.436021+00:00 19993206.134999990463 29000000.014999989420 27869999.982999980450 3949949.023999989033 60397.952238745 2024-03-28T22:51:13.427524+00:00 19993206.141999959946 29000000.004999998957 27870000.017000019550 3954480.967999995220 60397.952250404 2024-03-28T22:51:14.434899+00:00 19993206.136000040919 28999999.983000040054 27870000.008999999613 3956506.988999962807 60397.952261874 2024-03-28T22:51:15.425907+00:00 19993206.139000058174 29000000.036000009626 27870000.020999971777 3952264.014000058174 60397.952273533 2024-03-28T22:51:16.433282+00:00 19993206.135999921709 28999999.949000000954 27869999.944999989122 3952715.000000000000 60397.952285009 2024-03-28T22:51:17.424786+00:00 19993206.139999989420 29000000.026999950409 27870000.035000029951 3958151.074000000954 60397.952296663 2024-03-28T22:51:18.431664+00:00 19993206.138000011444 28999999.963999990374 27869999.953000009060 3953257.894999980927 60397.952308138 2024-03-28T22:51:19.423167+00:00 19993206.136000040919 29000000.024999979883 27870000.030999958515 3952383.067000031006 60397.952319798 2024-03-28T22:51:20.430543+00:00 19993206.141999959946 29000000.012000080198 27870000.028000000864 3959255.945999979973 60397.952331452 2024-03-28T22:51:21.437422+00:00 19993206.134000059217 28999999.984999898821 27869999.991999980062 3952968.085999966133 60397.952342927 2024-03-28T22:51:22.428925+00:00 19993206.143000010401 28999999.991000059992 27870000.031000021845 3954435.893000007141 60397.952354587 2024-03-28T22:51:23.436301+00:00 19993206.133999999613 29000000.029000040144 27869999.958000060171 3956806.940999985207 60397.952366057 2024-03-28T22:51:24.427307+00:00 19993206.136999998242 29000000.003999948502 27870000.019999980927 3953164.063000082970 60397.952377716 2024-03-28T22:51:25.434682+00:00 19993206.138000000268 28999999.991000059992 27869999.998999949545 3951950.011999965180 60397.952389186 2024-03-28T22:51:26.425690+00:00 19993206.136999990791 28999999.958999991417 27870000.006999969482 3954901.059000014793 60397.952400845 2024-03-28T22:51:27.433065+00:00 19993206.142000000924 29000000.039999961853 27869999.963000059128 3960445.062000035774 60397.952412321 2024-03-28T22:51:28.424568+00:00 19993206.136999990791 28999999.978999968618 27869999.998000029474 3955525.933999896049 60397.952423975 2024-03-28T22:51:29.431447+00:00 19993206.134999990463 29000000.063000079244 27870000.044000029564 3958928.986000061035 60397.952435451 2024-03-28T22:51:30.422951+00:00 19993206.140999998897 28999999.944000009447 27869999.946999911219 3960608.016000031959 60397.952447110 2024-03-28T22:51:31.430326+00:00 19993206.136999990791 29000000.010000001639 27870000.001000050455 3959595.992999910843 60397.952458764 2024-03-28T22:51:32.437205+00:00 19993206.139000028372 28999999.971999999136 27869999.990999940783 3961000.064000010025 60397.952470240 2024-03-28T22:51:33.428708+00:00 19993206.137999981642 29000000.035000011325 27870000.036000009626 3963104.016000031959 60397.952481893 2024-03-28T22:51:34.435587+00:00 19993206.138999998569 29000000.015999991447 27869999.974000100046 3955128.991999983788 60397.952493369 2024-03-28T22:51:35.427091+00:00 19993206.136999990791 28999999.971999999136 27870000.047999981791 3956607.940999985207 60397.952505023 2024-03-28T22:51:36.433970+00:00 19993206.138000011444 29000000.002000000328 27869999.982999920845 3955532.001000047196 60397.952516499 2024-03-28T22:51:37.425473+00:00 19993206.142000019550 29000000.011999990791 27870000.014999989420 3960676.003999948967 60397.952528158 2024-03-28T22:51:38.432848+00:00 19993206.133999999613 28999999.995000001043 27869999.969000101089 3957344.912999988068 60397.952539628 2024-03-28T22:51:39.423855+00:00 19993206.138999998569 29000000.018999990076 27870000.034999970347 3954173.110000013839 60397.952551288 2024-03-28T22:51:40.431230+00:00 19993206.139999989420 28999999.991000000387 27870000.003000020981 3959422.979000092018 60397.952562757 2024-03-28T22:51:41.422238+00:00 19993206.138000011444 29000000.013999998569 27869999.986999999732 3956893.065999985207 60397.952574417 2024-03-28T22:51:42.429613+00:00 19993206.136999960989 28999999.974000040442 27869999.969999998808 3958263.918999909889 60397.952586071 2024-03-28T22:51:43.436492+00:00 19993206.136000040919 28999999.987999979407 27870000.018999990076 3956103.928000092972 60397.952597546 2024-03-28T22:51:44.427995+00:00 19993206.137999951839 29000000.007000029087 27869999.984000001103 3956796.018999934196 60397.952609200 2024-03-28T22:51:45.434874+00:00 19993206.138000011444 29000000.028000000864 27870000.003000009805 3956054.069000006188 60397.952620676 2024-03-28T22:51:46.426378+00:00 19993206.140000049025 28999999.979999959469 27870000.037000000477 3955007.973000050057 60397.952632335 2024-03-28T22:51:47.433753+00:00 19993206.136999960989 28999999.992000039667 27869999.978000018746 3955892.000000000000 60397.952643805 2024-03-28T22:51:48.424760+00:00 19993206.138999998569 29000000.008000019938 27869999.986999988556 3952849.029999970924 60397.952655464 2024-03-28T22:51:49.432135+00:00 19993206.138999998569 29000000.037999991328 27870000.034000009298 3958396.953999996185 60397.952666935 2024-03-28T22:51:50.423142+00:00 19993206.136999960989 28999999.962000008672 27869999.909000009298 3959351.001999973785 60397.952678594 2024-03-28T22:51:51.430518+00:00 19993206.139999989420 28999999.984999898821 27870000.071999970824 3958619.078999996185 60397.952690247 2024-03-28T22:51:52.437397+00:00 19993206.135000109673 28999999.986000061035 27870000.013999998569 3956263.919000030030 60397.952701723 2024-03-28T22:51:53.428900+00:00 19993206.136999960989 29000000.042000059038 27870000.031000021845 3960266.095000029076 60397.952713377 2024-03-28T22:51:54.435779+00:00 19993206.141000028700 28999999.975999951363 27869999.930999990553 3957229.914999961853 60397.952724853 2024-03-28T22:51:55.427282+00:00 19993206.135999921709 28999999.986999988556 27869999.982999980450 3960728.945000051986 60397.952736506 2024-03-28T22:51:56.434162+00:00 19993206.139999989420 29000000.028000000864 27870000.052000049502 3961579.979999899864 60397.952747982 2024-03-28T22:51:57.425665+00:00 19993206.141000028700 28999999.978999968618 27869999.982999980450 3956826.152999997139 60397.952759636 2024-03-28T22:51:58.432544+00:00 19993206.131999969482 29000000.004999998957 27869999.992999970913 3957625.922000051010 60397.952771111 2024-03-28T22:51:59.424047+00:00 19993206.141000028700 29000000.014000058174 27870000.013000071049 3957422.950000048149 60397.952782771 2024-03-28T22:52:00.431423+00:00 19993206.138000011444 29000000.011000040919 27869999.988999959081 3957974.138999938965 60397.952794241 2024-03-28T22:52:01.422430+00:00 19993206.139999989420 28999999.979999899864 27870000.018999930471 3959704.847000002861 60397.952805900 2024-03-28T22:52:02.429805+00:00 19993206.136000040919 28999999.958000060171 27869999.933000091463 3956305.057999968994 60397.952817554 2024-03-28T22:52:03.436684+00:00 19993206.138000011444 29000000.046999931335 27870000.066999908537 3958993.012000083923 60397.952829030 2024-03-28T22:52:04.428187+00:00 19993206.143000010401 29000000.015000101179 27870000.028000000864 3959006.968999981880 60397.952840690 2024-03-28T22:52:05.435563+00:00 19993206.131999969482 28999999.982999920845 27869999.945000048727 3957022.004999995232 60397.952852159 2024-03-28T22:52:06.426570+00:00 19993206.139999989420 29000000.006000038236 27870000.046000000089 3960995.044999957085 60397.952863819 2024-03-28T22:52:07.433943+00:00 19993206.136999960989 29000000.008999940008 27869999.990000009537 3958415.109000086784 60397.952875289 2024-03-28T22:52:08.424951+00:00 19993206.139999989420 28999999.982000000775 27869999.985000010580 3958051.892999887001 60397.952886948 2024-03-28T22:52:09.432327+00:00 19993206.136000040919 28999999.986000001431 27869999.978999968618 3956250.887000083923 60397.952898418 2024-03-28T22:52:10.423335+00:00 19993206.138000011444 29000000.052000001073 27869999.995000001043 3956961.070999979973 60397.952910078 2024-03-28T22:52:11.430710+00:00 19993206.139999989420 28999999.995999988168 27870000.036000009626 3956194.008999944199 60397.952921548 2024-03-28T22:52:12.421717+00:00 19993206.136000040919 28999999.953999999911 27869999.967999938875 3960535.057000041008 60397.952933207 2024-03-28T22:52:13.429092+00:00 19993206.141000028700 29000000.055999990553 27870000.013000011444 3956713.978999971878 60397.952944861 2024-03-28T22:52:14.435971+00:00 19993206.134999990463 28999999.939000010490 27870000.008000019938 3960509.019000052940 60397.952956337 2024-03-28T22:52:15.427474+00:00 19993206.138000011444 29000000.015000019222 27869999.998000029474 3955109.919999957085 60397.952967996 2024-03-28T22:52:16.434850+00:00 19993206.139999989420 29000000.021000001580 27869999.983000040054 3959080.986000061035 60397.952979466 2024-03-28T22:52:17.425857+00:00 19993206.133000001311 28999999.983999971300 27870000.036999940872 3961755.032999991905 60397.952991125 2024-03-28T22:52:18.433232+00:00 19993206.142999999225 29000000.012000020593 27870000.027000069618 3959077.041000009049 60397.953002601 2024-03-28T22:52:19.424735+00:00 19993206.138000000268 28999999.991999980062 27869999.949000000954 3958281.011999965180 60397.953014255 2024-03-28T22:52:20.431614+00:00 19993206.137000009418 29000000.009999990463 27870000.013999998569 3956048.018000007141 60397.953025730 2024-03-28T22:52:21.423118+00:00 19993206.136999990791 28999999.971999999136 27869999.995999999344 3956738.922999978065 60397.953037384 2024-03-28T22:52:22.429997+00:00 19993206.138999998569 29000000.046999990940 27869999.991000000387 3957387.014000058174 60397.953048860 2024-03-28T22:52:23.421500+00:00 19993206.138999998569 28999999.971000019461 27870000.019000008702 3956431.980999947060 60397.953060513 2024-03-28T22:52:24.428379+00:00 19993206.136000011116 28999999.961000028998 27869999.993999991566 3957926.009999989998 60397.953072173 2024-03-28T22:52:25.435754+00:00 19993206.141999989748 29000000.069000009447 27870000.020000010729 3957679.129999995232 60397.953083649 2024-03-28T22:52:26.427257+00:00 19993206.138999998569 28999999.962000008672 27869999.949000000954 3955387.898000001907 60397.953095302 2024-03-28T22:52:27.434137+00:00 19993206.133000019938 29000000.022999998182 27870000.018999990076 3955341.891000031959 60397.953106778 2024-03-28T22:52:28.425640+00:00 19993206.138999998569 28999999.964999910444 27869999.982000019401 3962941.069999932777 60397.953118432 2024-03-28T22:52:29.432519+00:00 19993206.138000011444 29000000.017000079155 27870000.026999950409 3959504.001000047196 60397.953129908 2024-03-28T22:52:30.424022+00:00 19993206.143000010401 28999999.993999961764 27869999.992000039667 3956606.001999973785 60397.953141567 2024-03-28T22:52:31.431398+00:00 19993206.134999990463 28999999.983000040054 27870000.010999981314 3958888.148000001907 60397.953153037 2024-03-28T22:52:32.422405+00:00 19993206.136999960989 29000000.021000031382 27869999.953999999911 3959020.831000090111 60397.953164697 2024-03-28T22:52:33.429780+00:00 19993206.141000028700 29000000.003999948502 27870000.028000000864 3961900.087999939919 60397.953176350 2024-03-28T22:52:34.436659+00:00 19993206.134999990463 29000000.011999960989 27870000.020000040531 3956589.978000044823 60397.953187826 2024-03-28T22:52:35.428162+00:00 19993206.138999998569 28999999.963999990374 27869999.996999979019 3956329.918999909889 60397.953199480 2024-03-28T22:52:36.435042+00:00 19993206.138999998569 29000000.038000110537 27869999.978999968618 3961940.067000031006 60397.953210955 2024-03-28T22:52:37.426545+00:00 19993206.138000011444 28999999.979999899864 27870000.003000020981 3956621.029999970924 60397.953222609 2024-03-28T22:52:38.433424+00:00 19993206.139999989420 29000000.025000099093 27870000.020999971777 3956648.994000076782 60397.953234085 2024-03-28T22:52:39.424927+00:00 19993206.134999990463 29000000.010999921709 27870000.014000058174 3956254.041000009049 60397.953245739 2024-03-28T22:52:40.431806+00:00 19993206.139999989420 28999999.973999980837 27869999.987999919802 3957286.981999992859 60397.953257214 2024-03-28T22:52:41.423310+00:00 19993206.138000011444 29000000.003000020981 27870000.000000000000 3958912.939999938011 60397.953268868 2024-03-28T22:52:42.430189+00:00 19993206.138000011444 28999999.981000069529 27869999.971000079066 3959222.998000026215 60397.953280344 2024-03-28T22:52:43.421691+00:00 19993206.136000040919 29000000.015999909490 27870000.014999989420 3955929.026000022888 60397.953291997 2024-03-28T22:52:44.428571+00:00 19993206.139999989420 28999999.984000090510 27870000.039000030607 3956647.914000033867 60397.953303657 2024-03-28T22:52:45.435946+00:00 19993206.138999938965 29000000.006999999285 27869999.923999909312 3955457.001999973785 60397.953315132 2024-03-28T22:52:46.427449+00:00 19993206.134999990463 29000000.019000001252 27869999.999000068754 3957783.077999948990 60397.953326786 2024-03-28T22:52:47.434328+00:00 19993206.140000101179 28999999.978000000119 27870000.054000020027 3961746.998000026215 60397.953338262 2024-03-28T22:52:48.425832+00:00 19993206.136999960989 28999999.989000011235 27869999.957999940962 3957697.945999979973 60397.953349916 2024-03-28T22:52:49.432711+00:00 19993206.138000011444 29000000.023999989033 27870000.026000019163 3952656.955999969970 60397.953361391 2024-03-28T22:52:50.424214+00:00 19993206.136999960989 29000000.015999998897 27870000.031000021845 3955918.009000062943 60397.953373051 2024-03-28T22:52:51.431589+00:00 19993206.136999960989 28999999.978000018746 27869999.972999930382 3953962.100999950897 60397.953384521 2024-03-28T22:52:52.422597+00:00 19993206.142000079155 28999999.995999988168 27869999.992000099272 3957586.950000048149 60397.953396180 2024-03-28T22:52:53.429972+00:00 19993206.135999921709 29000000.033999979496 27870000.009999990463 3954174.998000026215 60397.953407650 2024-03-28T22:52:54.420979+00:00 19993206.139000058174 28999999.942000031471 27869999.963999990374 3954526.055999993812 60397.953419310 2024-03-28T22:52:55.428354+00:00 19993206.136999960989 29000000.023999989033 27870000.050999999046 3948331.851999998093 60397.953430963 2024-03-28T22:52:56.435233+00:00 19993206.139999989420 29000000.000000000000 27870000.000999931246 3956518.144999980927 60397.953442439 2024-03-28T22:52:57.426736+00:00 19993206.139999989420 28999999.986999988556 27869999.996000051498 3957928.911999940872 60397.953454099 2024-03-28T22:52:58.434112+00:00 19993206.132000088692 29000000.005999978632 27869999.947999998927 3952563.073000072967 60397.953465568 2024-03-28T22:52:59.425119+00:00 19993206.143000010401 29000000.038000050932 27870000.029000010341 3951116.088999987114 60397.953477228 2024-03-28T22:53:00.432494+00:00 19993206.135999921709 28999999.969999969006 27870000.021999999881 3952625.960999966133 60397.953488698 2024-03-28T22:53:01.423501+00:00 19993206.138000011444 28999999.967000011355 27869999.951999988407 3954022.996000051033 60397.953500357 2024-03-28T22:53:02.430877+00:00 19993206.141000028700 29000000.030999958515 27870000.019999999553 3951859.930999993812 60397.953511828 2024-03-28T22:53:03.421884+00:00 19993206.134999990463 28999999.988000039011 27869999.984000001103 3955480.995999931823 60397.953523487 2024-03-28T22:53:04.429259+00:00 19993206.138000011444 29000000.011000040919 27869999.997000008821 3955098.968000053894 60397.953535140 2024-03-28T22:53:05.436139+00:00 19993206.138000011444 29000000.003000020981 27870000.021999981254 3957070.018000007141 60397.953546616 2024-03-28T22:53:06.427641+00:00 19993206.141000028700 29000000.046999931335 27870000.046000000089 3955307.013999938965 60397.953558270 2024-03-28T22:53:07.434521+00:00 19993206.136999960989 28999999.940999981016 27869999.938000019640 3959582.978000044823 60397.953569746 2024-03-28T22:53:08.426024+00:00 19993206.138000011444 29000000.024000048637 27870000.029999971390 3957272.077000021935 60397.953581399 2024-03-28T22:53:09.432903+00:00 19993206.138999938965 28999999.993999961764 27869999.967000011355 3960903.925999999046 60397.953592875 2024-03-28T22:53:10.424406+00:00 19993206.133000001311 28999999.962000008672 27869999.994000021368 3954014.968999981880 60397.953604534 2024-03-28T22:53:11.431781+00:00 19993206.142999999225 29000000.069000009447 27869999.992999970913 3955017.016999959946 60397.953616004 2024-03-28T22:53:12.422789+00:00 19993206.135999999940 28999999.955000039190 27870000.040000021458 3954399.011000037193 60397.953627664 2024-03-28T22:53:13.430164+00:00 19993206.138000000268 29000000.020999908447 27870000.029999971390 3958148.031000018120 60397.953639134 2024-03-28T22:53:14.421171+00:00 19993206.138999998569 28999999.998000029474 27869999.964000049978 3959362.018999934196 60397.953650794 2024-03-28T22:53:15.428546+00:00 19993206.137000009418 28999999.991999980062 27869999.998999949545 3953718.069000006188 60397.953662447 2024-03-28T22:53:16.435425+00:00 19993206.143000010401 29000000.029000040144 27870000.043000038713 3956201.925000071991 60397.953673923 2024-03-28T22:53:17.426928+00:00 19993206.133999999613 29000000.000000000000 27869999.978999968618 3962379.028999925125 60397.953685582 2024-03-28T22:53:18.434304+00:00 19993206.139999989420 28999999.990000009537 27869999.996999979019 3953239.004000068177 60397.953697052 2024-03-28T22:53:19.425311+00:00 19993206.136000011116 29000000.034000039101 27870000.014000058174 3953959.970000029076 60397.953708712 2024-03-28T22:53:20.432686+00:00 19993206.137999981642 28999999.949999928474 27870000.001999970526 3954824.002999901772 60397.953720182 2024-03-28T22:53:21.423693+00:00 19993206.140999998897 28999999.973000049591 27869999.924000021070 3955086.032000064850 60397.953731841 2024-03-28T22:53:22.431069+00:00 19993206.135000020266 29000000.032999999821 27870000.019999980927 3955708.044000030030 60397.953743311 2024-03-28T22:53:23.422076+00:00 19993206.140999969095 28999999.988999988884 27870000.009999990463 3958483.918999909889 60397.953754970 2024-03-28T22:53:24.429451+00:00 19993206.136000040919 29000000.037000000477 27870000.028000000864 3953489.989000082016 60397.953766441 2024-03-28T22:53:25.420458+00:00 19993206.137999951839 28999999.984000008553 27869999.985000010580 3955013.082999945153 60397.953778100 2024-03-28T22:53:26.427833+00:00 19993206.140000049025 28999999.986999988556 27870000.004999998957 3953882.914000033867 60397.953789759 2024-03-28T22:53:27.435208+00:00 19993206.134999990463 28999999.971999999136 27869999.952000018209 3956601.967999935150 60397.953801230 2024-03-28T22:53:28.426216+00:00 19993206.142000019550 29000000.048999991268 27870000.051999930292 3952085.031000018120 60397.953812889 2024-03-28T22:53:29.433591+00:00 19993206.135999981314 28999999.973000019789 27869999.985000010580 3956676.032000064850 60397.953824359 2024-03-28T22:53:30.424598+00:00 19993206.136999960989 29000000.014999989420 27870000.041000008583 3957867.054000000004 60397.953836018 2024-03-28T22:53:31.431973+00:00 19993206.140000049025 29000000.022999998182 27870000.006000038236 3958776.925000001211 60397.953847488 2024-03-28T22:53:32.422980+00:00 19993206.135999981314 28999999.944000009447 27869999.983999971300 3955564.054000000004 60397.953859148 2024-03-28T22:53:33.430355+00:00 19993206.139999989420 28999999.989000018686 27869999.971000079066 3951749.995999998879 60397.953870618 2024-03-28T22:53:34.421363+00:00 19993206.133999999613 29000000.028000000864 27869999.977999929339 3955972.830000001937 60397.953882277 2024-03-28T22:53:35.428738+00:00 19993206.142000019550 29000000.017999950796 27870000.041000008583 3958206.047999999952 60397.953893931 2024-03-28T22:53:36.435617+00:00 19993206.136999960989 28999999.987000048161 27869999.962999999523 3956505.059999999125 60397.953905406 2024-03-28T22:53:37.427121+00:00 19993206.138000011444 29000000.011999960989 27870000.054000001401 3957154.113000002224 60397.953917060 2024-03-28T22:53:38.434000+00:00 19993206.138000011444 28999999.962000008672 27869999.934999998659 3951036.865999997128 60397.953928536 2024-03-28T22:53:39.425503+00:00 19993206.139999989420 29000000.016999959946 27870000.059999998659 3952828.027000003029 60397.953940195 2024-03-28T22:53:40.432878+00:00 19993206.136999960989 29000000.013000011444 27870000.000999998301 3955324.990000002086 60397.953951665 2024-03-28T22:53:41.423885+00:00 19993206.133000019938 29000000.022000070661 27870000.008999999613 3955187.063999996055 60397.953963325 2024-03-28T22:53:42.431260+00:00 19993206.145000100136 28999999.963999990374 27870000.003999978304 3954612.980999999214 60397.953974795 2024-03-28T22:53:43.422268+00:00 19993206.135999921709 29000000.028000000864 27870000.027000010014 3954968.006999998819 60397.953986454 2024-03-28T22:53:44.429642+00:00 19993206.138000011444 28999999.949999928474 27869999.953000009060 3953294.954000004102 60397.953997930 2024-03-28T22:53:45.421147+00:00 19993206.139000058174 29000000.040000081062 27870000.015999998897 3959931.935999996960 60397.954009584 2024-03-28T22:53:46.428025+00:00 19993206.138000011444 28999999.991999980062 27869999.980000019073 3952127.030000001192 60397.954021243 2024-03-28T22:53:47.435401+00:00 19993206.137999888510 28999999.998000029474 27870000.012999951839 3954318.003000006080 60397.954032719 2024-03-28T22:53:48.426904+00:00 19993206.135000109673 29000000.011999960989 27870000.018000010401 3956057.041999996174 60397.954044373 2024-03-28T22:53:49.433783+00:00 19993206.141999959946 29000000.006999969482 27870000.004999998957 3956994.983999996912 60397.954055848 2024-03-28T22:53:50.425286+00:00 19993206.136000040919 28999999.968000050634 27869999.952000018209 3952967.025000005960 60397.954067502 2024-03-28T22:53:51.432165+00:00 19993206.136999960989 29000000.022999998182 27870000.021000031382 3954259.063999996055 60397.954078978 2024-03-28T22:53:52.423669+00:00 19993206.143999930471 28999999.967000011355 27869999.950999978930 3954339.984999998938 60397.954090637 2024-03-28T22:53:53.431044+00:00 19993206.134000059217 29000000.044999960810 27870000.050999999046 3958420.946999996901 60397.954102107 2024-03-28T22:53:54.422051+00:00 19993206.136000040919 28999999.978999968618 27869999.983999971300 3953943.002000004053 60397.954113767 2024-03-28T22:53:55.429426+00:00 19993206.140999909490 28999999.993000030518 27870000.009999990463 3956873.976999998093 60397.954125237 2024-03-28T22:53:56.420433+00:00 19993206.136000040919 28999999.971999999136 27869999.999000068754 3948671.990999997128 60397.954136896 2024-03-28T22:53:57.427808+00:00 19993206.141000028700 29000000.047000050545 27869999.981999989599 3955345.997000008821 60397.954148555 2024-03-28T22:53:58.435184+00:00 19993206.135999921709 28999999.973999980837 27869999.977000001818 3952677.075999990106 60397.954160025 2024-03-28T22:53:59.426191+00:00 19993206.137000080198 29000000.037000000477 27870000.055999990553 3957078.938000007998 60397.954171685 2024-03-28T22:54:00.433566+00:00 19993206.139999989420 28999999.962000001222 27869999.970000028610 3955711.967999995220 60397.954183160 2024-03-28T22:54:01.425069+00:00 19993206.135999921709 29000000.024000000209 27869999.972999930382 3955329.028999999166 60397.954194814 2024-03-28T22:54:02.431948+00:00 19993206.140000101179 28999999.996999990195 27870000.024999979883 3953807.971000000834 60397.954206290 2024-03-28T22:54:03.423451+00:00 19993206.135999921709 28999999.971000000834 27869999.994000080973 3955025.037000000011 60397.954217943 2024-03-28T22:54:04.430330+00:00 19993206.138999998569 29000000.035000000149 27870000.001999970526 3953031.944999992847 60397.954229419 2024-03-28T22:54:05.421834+00:00 19993206.138999998569 28999999.981000009924 27870000.016000028700 3957447.013999999035 60397.954241073 2024-03-28T22:54:06.428713+00:00 19993206.138000000268 29000000.007999990135 27870000.013000011444 3955123.078000009060 60397.954252549 2024-03-28T22:54:07.420216+00:00 19993206.140999998897 28999999.993999991566 27869999.980999950320 3951337.942000002135 60397.954264208 2024-03-28T22:54:08.427591+00:00 19993206.133999988437 28999999.979000028223 27869999.922000050545 3953041.087000011932 60397.954275862 2024-03-28T22:54:09.434471+00:00 19993206.138000011444 29000000.050999999046 27870000.145999908447 3955365.923999994993 60397.954287338 2024-03-28T22:54:10.425974+00:00 19993206.138000000268 29000000.000000000000 27869999.953000068665 3952754.040999978781 60397.954298991 2024-03-28T22:54:11.432853+00:00 19993206.138000011444 28999999.955999970436 27869999.967000011355 3955342.915000020992 60397.954310467 2024-03-28T22:54:12.424356+00:00 19993206.138999998569 29000000.024000048637 27870000.009999990463 3955417.040999978781 60397.954322127 2024-03-28T22:54:13.431731+00:00 19993206.137999981642 29000000.020999971777 27869999.985000010580 3959281.019000024069 60397.954333596 2024-03-28T22:54:14.422739+00:00 19993206.138999998569 28999999.987999979407 27870000.029999971390 3956757.993000001181 60397.954345256 2024-03-28T22:54:15.430114+00:00 19993206.138000011444 28999999.999000009149 27869999.986000001431 3954450.000999987125 60397.954356726 2024-03-28T22:54:16.421121+00:00 19993206.139999989420 28999999.976000070572 27869999.998999990523 3953289.972000002861 60397.954368385 2024-03-28T22:54:17.428496+00:00 19993206.136000040919 29000000.041999939829 27870000.019000008702 3951594.951999992132 60397.954379855 2024-03-28T22:54:18.419503+00:00 19993206.134999990463 28999999.986999988556 27869999.980999991298 3957290.071999996901 60397.954391515 2024-03-28T22:54:19.426879+00:00 19993206.140999969095 28999999.968999978155 27869999.997999999672 3954777.053000003099 60397.954403169 2024-03-28T22:54:20.433758+00:00 19993206.138000011444 28999999.974000100046 27869999.987000018358 3949815.934000014793 60397.954414644 2024-03-28T22:54:21.425260+00:00 19993206.137000020593 29000000.050999999046 27870000.018000010401 3950673.047999978065 60397.954426304 2024-03-28T22:54:22.432636+00:00 19993206.141999959946 29000000.023999929428 27869999.989999979734 3953657.990000010002 60397.954437774 2024-03-28T22:54:23.423643+00:00 19993206.133999999613 28999999.937999960035 27869999.944999989122 3957251.969999998808 60397.954449433 2024-03-28T22:54:24.431018+00:00 19993206.141000028700 29000000.021000031382 27870000.069000009447 3953928.034999995958 60397.954460903 2024-03-28T22:54:25.422026+00:00 19993206.134999990463 29000000.022999998182 27870000.032999988645 3953867.925999999046 60397.954472562 2024-03-28T22:54:26.429400+00:00 19993206.140999969095 28999999.977000001818 27869999.944999989122 3955258.036000012886 60397.954484038 2024-03-28T22:54:27.420904+00:00 19993206.136000040919 29000000.018000010401 27869999.969000041485 3952409.979999988806 60397.954495692 2024-03-28T22:54:28.427784+00:00 19993206.140999969095 28999999.993999961764 27870000.085999969393 3954429.003000020981 60397.954507351 2024-03-28T22:54:29.435159+00:00 19993206.138000011444 28999999.997000098228 27869999.970000028610 3954653.101999998093 60397.954518821 2024-03-28T22:54:30.426166+00:00 19993206.135000050068 28999999.990000009537 27869999.983999971300 3952439.850999981165 60397.954530481 2024-03-28T22:54:31.433541+00:00 19993206.139999989420 28999999.997999910265 27869999.993000030518 3954507.025999993086 60397.954541951 2024-03-28T22:54:32.424548+00:00 19993206.133999940008 28999999.996000051498 27869999.999000009149 3957795.092000008095 60397.954553610 2024-03-28T22:54:33.431923+00:00 19993206.141999959946 29000000.016000028700 27870000.018999990076 3951561.914000004996 60397.954565086 2024-03-28T22:54:34.423427+00:00 19993206.139000058174 28999999.993999961764 27869999.953999999911 3958495.018999993801 60397.954576740 2024-03-28T22:54:35.430306+00:00 19993206.136999960989 29000000.009999990463 27870000.036999940872 3955842.061000018846 60397.954588215 2024-03-28T22:54:36.421809+00:00 19993206.139999989420 29000000.000999998301 27869999.993000030518 3957458.993000001181 60397.954599875 2024-03-28T22:54:37.429184+00:00 19993206.134999990463 28999999.978000011295 27869999.998000029474 3953739.934999973048 60397.954611345 2024-03-28T22:54:38.420191+00:00 19993206.139000058174 29000000.000999990851 27869999.995999928564 3953590.046999990940 60397.954623004 2024-03-28T22:54:39.427566+00:00 19993206.136000040919 29000000.006999999285 27870000.015000101179 3954827.041999996174 60397.954634658 2024-03-28T22:54:40.434445+00:00 19993206.140999909490 29000000.010000009090 27869999.990999940783 3959248.870000004768 60397.954646134 2024-03-28T22:54:41.425949+00:00 19993206.138000011444 29000000.008000019938 27870000.042999979109 3956700.118000030983 60397.954657793 2024-03-28T22:54:42.433324+00:00 19993206.139000058174 28999999.993999991566 27869999.965000029653 3954754.950999975204 60397.954669263 2024-03-28T22:54:43.424331+00:00 19993206.138999938965 29000000.008999999613 27870000.009999990463 3953986.948000013828 60397.954680922 2024-03-28T22:54:44.431707+00:00 19993206.137000080198 28999999.999000009149 27870000.026000019163 3953720.134000002872 60397.954692398 2024-03-28T22:54:45.423210+00:00 19993206.135999921709 28999999.995999988168 27869999.944000009447 3960704.925999999046 60397.954704052 2024-03-28T22:54:46.430089+00:00 19993206.138000011444 28999999.981000009924 27870000.060999989510 3957567.970000029076 60397.954715528 2024-03-28T22:54:47.421592+00:00 19993206.138000011444 29000000.014999989420 27869999.983000040054 3956952.017999947071 60397.954727187 2024-03-28T22:54:48.428967+00:00 19993206.139000058174 28999999.986000001431 27870000.006999969482 3956818.053000032902 60397.954738657 2024-03-28T22:54:49.419974+00:00 19993206.136999960989 28999999.991999980062 27869999.985000010580 3957827.975000023842 60397.954750317 2024-03-28T22:54:50.427350+00:00 19993206.141999959946 29000000.016000028700 27869999.944999929518 3958345.954999982845 60397.954761970 2024-03-28T22:54:51.434229+00:00 19993206.136000040919 28999999.995000001043 27870000.060999989510 3954823.982999979984 60397.954773446 2024-03-28T22:54:52.425732+00:00 19993206.134999990463 28999999.989999949932 27869999.910000089556 3958711.119000018109 60397.954785105 2024-03-28T22:54:53.433108+00:00 19993206.139999989420 29000000.026000019163 27870000.087000008672 3959149.976999998093 60397.954796575 2024-03-28T22:54:54.424115+00:00 19993206.136999960989 28999999.981000009924 27869999.969000000507 3957236.962999999989 60397.954808235 2024-03-28T22:54:55.431490+00:00 19993206.142000079155 29000000.006000038236 27870000.032999999821 3957515.014999986161 60397.954819705 2024-03-28T22:54:56.422497+00:00 19993206.133999940008 28999999.997999910265 27869999.988000009209 3953202.995999991894 60397.954831364 2024-03-28T22:54:57.429872+00:00 19993206.141000028700 29000000.012000080198 27869999.990000009537 3958088.965000032913 60397.954842840 2024-03-28T22:54:58.421374+00:00 19993206.138999998569 28999999.996999979019 27869999.978999968618 3958451.978999971878 60397.954854500 2024-03-28T22:54:59.428751+00:00 19993206.135000001639 28999999.975000020117 27869999.968000020832 3954149.039000033867 60397.954865969 2024-03-28T22:55:00.419757+00:00 19993206.140999998897 28999999.996999979019 27870000.062999989837 3954402.075999975204 60397.954877629 2024-03-28T22:55:01.427133+00:00 19993206.133999999613 29000000.016999959946 27869999.986000001431 3953969.929000020027 60397.954889283 2024-03-28T22:55:02.434012+00:00 19993206.142000000924 29000000.009000059217 27870000.032999988645 3957134.057999968994 60397.954900758 2024-03-28T22:55:03.425515+00:00 19993206.133000001311 29000000.019999980927 27869999.998000029474 3955351.970000029076 60397.954912412 2024-03-28T22:55:04.432395+00:00 19993206.143000010401 29000000.011999960989 27870000.011999960989 3954671.020999968052 60397.954923888 2024-03-28T22:55:05.423898+00:00 19993206.138999998569 28999999.968000050634 27870000.013999998569 3949920.925999999046 60397.954935547 2024-03-28T22:55:06.431273+00:00 19993206.132999990135 28999999.985999941826 27869999.906000021845 3952383.977999985218 60397.954947017 2024-03-28T22:55:07.422280+00:00 19993206.143999990076 28999999.981999989599 27870000.031000021845 3958052.043000041973 60397.954958676 2024-03-28T22:55:08.429654+00:00 19993206.135000020266 29000000.011000040919 27870000.018999990076 3952916.977999985218 60397.954970147 2024-03-28T22:55:09.420663+00:00 19993206.138999998569 29000000.018000010401 27869999.983999971300 3956706.009999989998 60397.954981806 2024-03-28T22:55:10.428038+00:00 19993206.136999960989 28999999.993999961764 27870000.004999998957 3953739.040000020992 60397.954993282 2024-03-28T22:55:11.419541+00:00 19993206.137000020593 28999999.994000080973 27870000.016000028700 3955182.009999989998 60397.955004935 2024-03-28T22:55:12.426420+00:00 19993206.140999969095 29000000.028000000864 27869999.967000011355 3955678.916000009049 60397.955016595 2024-03-28T22:55:13.433795+00:00 19993206.137000020593 29000000.015000000596 27870000.049000021070 3959065.987999976147 60397.955028065 2024-03-28T22:55:14.424802+00:00 19993206.138000011444 28999999.958999998868 27869999.980999950320 3951858.039000033867 60397.955039724 2024-03-28T22:55:15.432178+00:00 19993206.135999981314 29000000.040999989957 27870000.021999958903 3954723.969999969006 60397.955051194 2024-03-28T22:55:16.423185+00:00 19993206.138999998569 28999999.958000000566 27869999.930000070482 3954409.050000011921 60397.955062854 2024-03-28T22:55:17.430560+00:00 19993206.138999998569 28999999.999000001699 27870000.059999939054 3955349.967000008095 60397.955074324 2024-03-28T22:55:18.421567+00:00 19993206.134999990463 29000000.021000001580 27870000.032000061125 3954998.071999967098 60397.955085983 2024-03-28T22:55:19.428943+00:00 19993206.142000019550 28999999.967000011355 27869999.944000009447 3951943.989000021946 60397.955097453 2024-03-28T22:55:20.419950+00:00 19993206.139999989420 29000000.020000010729 27869999.983999971300 3954235.022000014782 60397.955109112 2024-03-28T22:55:21.427325+00:00 19993206.135000050068 29000000.004999998957 27870000.032999988645 3955685.981000006199 60397.955120583 2024-03-28T22:55:22.418332+00:00 19993206.137999951839 28999999.991000000387 27869999.978000041097 3960732.939000010025 60397.955132242 2024-03-28T22:55:23.425707+00:00 19993206.137000020593 28999999.985000010580 27869999.975999951363 3956758.906999946106 60397.955143896 2024-03-28T22:55:24.432587+00:00 19993206.142000019550 29000000.024999979883 27870000.034000039101 3956850.117000042927 60397.955155372 2024-03-28T22:55:25.424090+00:00 19993206.133999940008 29000000.010999981314 27870000.000000000000 3958733.993999958038 60397.955167025 2024-03-28T22:55:26.430969+00:00 19993206.139999989420 28999999.968000050634 27869999.995000001043 3952559.072000027169 60397.955178501 2024-03-28T22:55:27.422471+00:00 19993206.138000011444 29000000.013999998569 27870000.000000000000 3957489.936999977101 60397.955190155 2024-03-28T22:55:28.429351+00:00 19993206.137000080198 29000000.038999971002 27869999.982999920845 3960274.958999990951 60397.955201630 2024-03-28T22:55:29.420854+00:00 19993206.140999909490 28999999.943000018597 27870000.000000000000 3960360.994000018109 60397.955213290 2024-03-28T22:55:30.428229+00:00 19993206.134000059217 29000000.024999979883 27869999.984000090510 3956145.086000024807 60397.955224760 2024-03-28T22:55:31.419236+00:00 19993206.141000028700 28999999.988999959081 27870000.004999998957 3950738.923999965191 60397.955236419 2024-03-28T22:55:32.426611+00:00 19993206.135999921709 28999999.981000069529 27870000.026000000536 3955945.057000041008 60397.955248073 2024-03-28T22:55:33.433491+00:00 19993206.139000058174 28999999.993000030518 27869999.958000000566 3953431.942999958992 60397.955259549 2024-03-28T22:55:34.424994+00:00 19993206.138999938965 29000000.001999970526 27870000.002000000328 3958900.096000016201 60397.955271202 2024-03-28T22:55:35.431873+00:00 19993206.136000040919 29000000.031999949366 27870000.047999989241 3950618.986999989022 60397.955282678 2024-03-28T22:55:36.423377+00:00 19993206.138999938965 29000000.003000020981 27869999.977000009269 3955711.919000030030 60397.955294337 2024-03-28T22:55:37.430752+00:00 19993206.139000058174 29000000.006000038236 27870000.025000009686 3955839.004000008106 60397.955305807 2024-03-28T22:55:38.421759+00:00 19993206.138000011444 29000000.028000000864 27870000.002999991179 3956901.050999999046 60397.955317467 2024-03-28T22:55:39.429134+00:00 19993206.138999938965 28999999.929999951273 27869999.947999980301 3956489.935000001919 60397.955328937 2024-03-28T22:55:40.420142+00:00 19993206.137000080198 29000000.032999988645 27870000.066000010818 3953589.012999951839 60397.955340596 2024-03-28T22:55:41.427517+00:00 19993206.141999959946 28999999.977000001818 27869999.926999989897 3959217.063000022899 60397.955352066 2024-03-28T22:55:42.418524+00:00 19993206.131999969482 29000000.050000071526 27870000.111999988556 3957027.938000022899 60397.955363726 2024-03-28T22:55:43.425899+00:00 19993206.139999989420 28999999.954999919981 27869999.928000029176 3954351.043999969959 60397.955375385 2024-03-28T22:55:44.433274+00:00 19993206.136000040919 29000000.018000010401 27870000.004000011832 3952957.931999980938 60397.955386855 2024-03-28T22:55:45.424281+00:00 19993206.139999989420 29000000.003000020981 27870000.011999960989 3948097.097000002861 60397.955398514 2024-03-28T22:55:46.431657+00:00 19993206.139000058174 29000000.004999998957 27869999.966000020504 3955610.914000033867 60397.955409985 2024-03-28T22:55:47.422664+00:00 19993206.135999921709 28999999.996999979019 27870000.033999979496 3955496.041999936104 60397.955421644 2024-03-28T22:55:48.430039+00:00 19993206.142000079155 28999999.991000059992 27869999.989000018686 3953942.959000111092 60397.955433114 2024-03-28T22:55:49.421046+00:00 19993206.134999990463 29000000.033999919891 27870000.031000021845 3955256.027999997139 60397.955444774 2024-03-28T22:55:50.428421+00:00 19993206.138999938965 28999999.920000001788 27869999.937999960035 3957658.019999980927 60397.955456243 2024-03-28T22:55:51.419428+00:00 19993206.135999999940 29000000.054999999702 27870000.026000019163 3958394.000000000000 60397.955467903 2024-03-28T22:55:52.426804+00:00 19993206.138000000268 28999999.981000009924 27869999.998000029474 3954959.954999924172 60397.955479379 2024-03-28T22:55:53.418307+00:00 19993206.143000010401 29000000.004999998957 27869999.977999929339 3954942.032000064850 60397.955491032 2024-03-28T22:55:54.425186+00:00 19993206.133999999613 29000000.025000009686 27870000.019000049680 3955361.018999934196 60397.955502692 2024-03-28T22:55:55.432561+00:00 19993206.140000000596 28999999.991000000387 27870000.046999931335 3956378.953999996185 60397.955514162 2024-03-28T22:55:56.423569+00:00 19993206.138999998569 28999999.967999991030 27869999.947000030428 3949908.093000053894 60397.955525821 2024-03-28T22:55:57.430944+00:00 19993206.133999999613 29000000.018999990076 27870000.021000031382 3953567.925999999046 60397.955537297 2024-03-28T22:55:58.422447+00:00 19993206.140999998897 28999999.995999988168 27869999.975000020117 3956617.036999940872 60397.955548950 2024-03-28T22:55:59.429326+00:00 19993206.134999990463 29000000.028000000864 27870000.049000021070 3954351.925000071991 60397.955560426 2024-03-28T22:56:00.420829+00:00 19993206.143999990076 28999999.975000020117 27869999.958999991417 3954392.050999999046 60397.955572085 2024-03-28T22:56:01.428204+00:00 19993206.133000019938 29000000.019999980927 27870000.046000000089 3954649.055999993812 60397.955583556 2024-03-28T22:56:02.419212+00:00 19993206.139999989420 28999999.953999999911 27869999.967999938875 3956207.896999955177 60397.955595215 2024-03-28T22:56:03.426587+00:00 19993206.138999998569 29000000.046999990940 27869999.988999959081 3955399.034000039101 60397.955606869 2024-03-28T22:56:04.433466+00:00 19993206.135000020266 28999999.957000020891 27869999.990000009537 3950853.990999937057 60397.955618345 2024-03-28T22:56:05.424969+00:00 19993206.141999959946 29000000.032999988645 27870000.037999991328 3955851.997000098228 60397.955629998 2024-03-28T22:56:06.431848+00:00 19993206.136000040919 29000000.030000030994 27870000.010000109673 3952790.030999898911 60397.955641474 2024-03-28T22:56:07.423351+00:00 19993206.140999969095 28999999.953999999911 27870000.002999901772 3958409.016000031959 60397.955653128 2024-03-28T22:56:08.430231+00:00 19993206.138000011444 29000000.006999969482 27869999.971000079066 3952481.950999975204 60397.955664604 2024-03-28T22:56:09.421733+00:00 19993206.135999981314 29000000.004999998957 27869999.971999999136 3959546.010000110138 60397.955676263 2024-03-28T22:56:10.429110+00:00 19993206.140000049025 29000000.028000000864 27870000.016999959946 3956602.047999978065 60397.955687733 2024-03-28T22:56:11.420117+00:00 19993206.135999981314 28999999.961000081152 27870000.043999999762 3953037.061999917030 60397.955699392 2024-03-28T22:56:12.427492+00:00 19993206.139999989420 28999999.993999961764 27869999.958000000566 3954075.917000054847 60397.955710862 2024-03-28T22:56:13.418499+00:00 19993206.134999990463 29000000.023999929428 27870000.002000000328 3953058.922000051010 60397.955722522 2024-03-28T22:56:14.425874+00:00 19993206.140000049025 28999999.980000019073 27869999.988999988884 3961147.152999997139 60397.955734181 2024-03-28T22:56:15.433248+00:00 19993206.139999989420 29000000.003000020981 27869999.999000009149 3955645.012999891769 60397.955745651 2024-03-28T22:56:16.424256+00:00 19993206.133999999613 28999999.980000019073 27869999.971999999136 3956976.843000053894 60397.955757311 2024-03-28T22:56:17.431632+00:00 19993206.142000019550 29000000.047999981791 27870000.081000000238 3954483.093000053894 60397.955768781 2024-03-28T22:56:18.422639+00:00 19993206.135999921709 28999999.994000080973 27869999.993000000715 3949352.011999965180 60397.955780440 2024-03-28T22:56:19.430014+00:00 19993206.139000058174 29000000.025999899954 27869999.974999990314 3957338.909999967087 60397.955791916 2024-03-28T22:56:20.421517+00:00 19993206.136999960989 28999999.955000039190 27870000.006999969482 3952608.098000050057 60397.955803569 2024-03-28T22:56:21.428397+00:00 19993206.138000011444 28999999.967000011355 27869999.971999999136 3952808.008000016212 60397.955815045 2024-03-28T22:56:22.419899+00:00 19993206.139000058174 29000000.014999989420 27870000.011000040919 3953817.883999944199 60397.955826704 2024-03-28T22:56:23.427275+00:00 19993206.136999960989 29000000.014000058174 27869999.971000019461 3953209.090999960899 60397.955838175 2024-03-28T22:56:24.418282+00:00 19993206.138999938965 29000000.046999931335 27870000.042999979109 3955826.970000029076 60397.955849834 2024-03-28T22:56:25.425657+00:00 19993206.137000080198 28999999.925000071526 27869999.900999959558 3951669.001999973785 60397.955861487 2024-03-28T22:56:26.432536+00:00 19993206.136999960989 29000000.002999901772 27870000.030000030994 3951790.945000051986 60397.955872963 2024-03-28T22:56:27.424040+00:00 19993206.139999989420 29000000.010000001639 27870000.041000008583 3957227.123999952804 60397.955884617 2024-03-28T22:56:28.430919+00:00 19993206.136999960989 29000000.015999998897 27870000.022000011057 3955709.909000039101 60397.955896093 2024-03-28T22:56:29.422422+00:00 19993206.141000028700 29000000.021999999881 27870000.011999960989 3953084.996000051033 60397.955907747 2024-03-28T22:56:30.429301+00:00 19993206.136000040919 29000000.006999999285 27870000.047000050545 3952781.014999986161 60397.955919222 2024-03-28T22:56:31.420805+00:00 19993206.138000011444 28999999.978999998420 27869999.945999979973 3955608.951999903191 60397.955930882 2024-03-28T22:56:32.428180+00:00 19993206.141000028700 29000000.022000011057 27870000.026999950409 3954097.101000071038 60397.955942352 2024-03-28T22:56:33.419187+00:00 19993206.135999921709 28999999.980999980122 27869999.988000039011 3954500.980999947060 60397.955954011 2024-03-28T22:56:34.426562+00:00 19993206.138000011444 29000000.008999999613 27869999.967000011355 3956565.952000021935 60397.955965481 2024-03-28T22:56:35.417569+00:00 19993206.134999990463 28999999.987000018358 27870000.011999960989 3950405.065000057220 60397.955977140 2024-03-28T22:56:36.424944+00:00 19993206.142000079155 28999999.986999988556 27869999.980000019073 3955638.905999898911 60397.955988794 2024-03-28T22:56:37.431824+00:00 19993206.134999990463 29000000.036000009626 27870000.049000021070 3948088.003000020981 60397.956000270 2024-03-28T22:56:38.423327+00:00 19993206.138000011444 28999999.959999978542 27869999.993000030518 3956836.993000030983 60397.956011923 2024-03-28T22:56:39.430205+00:00 19993206.141999959946 29000000.002000030130 27869999.932999968529 3957702.060000061989 60397.956023399 2024-03-28T22:56:40.421709+00:00 19993206.134999990463 29000000.012999951839 27870000.049000021070 3951601.024999976158 60397.956035059 2024-03-28T22:56:41.429084+00:00 19993206.139999989420 28999999.994000021368 27869999.967999938875 3953399.922999978065 60397.956046529 2024-03-28T22:56:42.420092+00:00 19993206.134999990463 29000000.032000008970 27870000.022999998182 3954257.034999967087 60397.956058188 2024-03-28T22:56:43.427467+00:00 19993206.139999989420 28999999.963999990374 27869999.986999988556 3956656.950000048149 60397.956069659 2024-03-28T22:56:44.418474+00:00 19993206.138000011444 29000000.020000040531 27870000.050000071526 3955548.041999936104 60397.956081318 2024-03-28T22:56:45.425849+00:00 19993206.138000000268 28999999.974999960512 27869999.980999950320 3952108.121000051033 60397.956092971 2024-03-28T22:56:46.432728+00:00 19993206.142999999225 28999999.991000059992 27869999.973999980837 3956019.949000000954 60397.956104447 2024-03-28T22:56:47.424232+00:00 19993206.135000009090 29000000.082999940962 27870000.032999988645 3953273.955000042915 60397.956116101 2024-03-28T22:56:48.431111+00:00 19993206.136999990791 28999999.955000039190 27869999.922000050545 3955401.090999960899 60397.956127577 2024-03-28T22:56:49.422614+00:00 19993206.137000009418 28999999.978999968618 27870000.070000000298 3955480.932999968994 60397.956139236 2024-03-28T22:56:50.429989+00:00 19993206.136999990791 29000000.026000019163 27870000.000000000000 3955790.993000030983 60397.956150706 2024-03-28T22:56:51.420997+00:00 19993206.139999989420 28999999.977999929339 27869999.992000009865 3954590.917999982834 60397.956162365 2024-03-28T22:56:52.428372+00:00 19993206.137000020593 29000000.029000040144 27870000.016999989748 3954983.070999979973 60397.956173841 2024-03-28T22:56:53.419875+00:00 19993206.142999980599 28999999.971999999136 27870000.014000009745 3950640.968000053894 60397.956185495 2024-03-28T22:56:54.426754+00:00 19993206.133000019938 28999999.993999961764 27869999.945999979973 3958714.998000026215 60397.956196970 2024-03-28T22:56:55.418257+00:00 19993206.138999998569 28999999.993000030518 27869999.994000021368 3954885.046999930870 60397.956208624 2024-03-28T22:56:56.425136+00:00 19993206.139999989420 29000000.042999979109 27870000.044999990612 3950489.991000055801 60397.956220284 2024-03-28T22:56:57.432511+00:00 19993206.133999999613 28999999.970000028610 27869999.988000009209 3954726.979999899864 60397.956231759 2024-03-28T22:56:58.424015+00:00 19993206.141999989748 29000000.029000040144 27869999.977000001818 3955981.057000041008 60397.956243413 2024-03-28T22:56:59.430894+00:00 19993206.136000040919 29000000.003999948502 27870000.049000021070 3955185.935999989975 60397.956254889 2024-03-28T22:57:00.422397+00:00 19993206.139999989420 28999999.986999988556 27869999.940000001341 3955433.017000079155 60397.956266542 2024-03-28T22:57:01.429277+00:00 19993206.139999989420 28999999.990000009537 27870000.032000008970 3953720.078999996185 60397.956278018 2024-03-28T22:57:02.420780+00:00 19993206.133999999613 28999999.991000059992 27869999.967999991030 3959293.010999917984 60397.956289678 2024-03-28T22:57:03.428155+00:00 19993206.141000028700 29000000.018999930471 27870000.006999969482 3955886.896000028122 60397.956301148 2024-03-28T22:57:04.419162+00:00 19993206.133999940008 28999999.999000001699 27870000.022999998182 3953902.044000030030 60397.956312807 2024-03-28T22:57:05.426537+00:00 19993206.141000028700 28999999.996000010520 27869999.951000031084 3955107.995000004768 60397.956324277 2024-03-28T22:57:06.417544+00:00 19993206.137000020593 29000000.021000001580 27870000.080999970436 3954415.033999919891 60397.956335937 2024-03-28T22:57:07.424919+00:00 19993206.137999951839 28999999.942000001669 27869999.945999979973 3955715.870000004768 60397.956347590 2024-03-28T22:57:08.431799+00:00 19993206.141000028700 29000000.054000008851 27870000.014999989420 3956434.978000044823 60397.956359066 2024-03-28T22:57:09.423302+00:00 19993206.133000019938 28999999.982999980450 27869999.989000078291 3952121.121000051033 60397.956370720 2024-03-28T22:57:10.430181+00:00 19993206.140999969095 28999999.994000021368 27870000.039999961853 3952623.039999961853 60397.956382195 2024-03-28T22:57:11.421684+00:00 19993206.137999951839 28999999.993000000715 27869999.947000030428 3955684.863000034820 60397.956393855 2024-03-28T22:57:12.429060+00:00 19993206.140000101179 29000000.011000011116 27870000.054000020027 3954473.074999928009 60397.956405325 2024-03-28T22:57:13.420067+00:00 19993206.138999938965 28999999.996999979019 27869999.967999938875 3956643.958999990951 60397.956416984 2024-03-28T22:57:14.427442+00:00 19993206.138000011444 29000000.040000021458 27870000.055000070482 3955815.963000059128 60397.956428454 2024-03-28T22:57:15.418449+00:00 19993206.136999960989 28999999.934999998659 27869999.922999981791 3953960.069000006188 60397.956440113 2024-03-28T22:57:16.425824+00:00 19993206.136000040919 29000000.013999998569 27870000.018999930471 3956693.018999934196 60397.956451584 2024-03-28T22:57:17.416832+00:00 19993206.139999989420 28999999.992999970913 27870000.006000038236 3953622.059000014793 60397.956463243 2024-03-28T22:57:18.424207+00:00 19993206.134000059217 29000000.013000011444 27870000.021000031382 3955691.981999992859 60397.956474903 2024-03-28T22:57:19.431582+00:00 19993206.139999989420 28999999.994000021368 27869999.963999990374 3956863.976000071038 60397.956486372 2024-03-28T22:57:20.422589+00:00 19993206.138999938965 28999999.981000009924 27870000.013999938965 3958017.916999936104 60397.956498032 2024-03-28T22:57:21.429964+00:00 19993206.134999990463 29000000.016999959946 27870000.032000061125 3956618.057000041008 60397.956509502 2024-03-28T22:57:22.420972+00:00 19993206.142000079155 28999999.990000009537 27869999.921999931335 3956108.940999985207 60397.956521161 2024-03-28T22:57:23.428347+00:00 19993206.137999888510 29000000.019000049680 27870000.036000009626 3956519.988000034820 60397.956532637 2024-03-28T22:57:24.419850+00:00 19993206.136000040919 28999999.983999971300 27870000.000000000000 3955835.023999928962 60397.956544291 2024-03-28T22:57:25.426729+00:00 19993206.138000011444 28999999.995999928564 27869999.976000070572 3950289.963999987114 60397.956555767 2024-03-28T22:57:26.418232+00:00 19993206.141000028700 29000000.035000089556 27870000.072999950498 3958264.052000045776 60397.956567420 2024-03-28T22:57:27.425111+00:00 19993206.138000011444 28999999.941999908537 27869999.917000059038 3954332.050999999046 60397.956578896 2024-03-28T22:57:28.416615+00:00 19993206.136999960989 29000000.050000071526 27870000.030000001192 3956096.975000023842 60397.956590556 2024-03-28T22:57:29.423990+00:00 19993206.139999989420 29000000.016999959946 27870000.019999999553 3952906.090999960899 60397.956602209 2024-03-28T22:57:30.430869+00:00 19993206.139000058174 28999999.944000009447 27869999.981999989599 3955439.830000042915 60397.956613685 2024-03-28T22:57:31.422372+00:00 19993206.134999990463 29000000.042000059038 27870000.025999989361 3957280.067999958992 60397.956625339 2024-03-28T22:57:32.429251+00:00 19993206.138000011444 28999999.958999991417 27869999.939000010490 3959634.930999993812 60397.956636814 2024-03-28T22:57:33.420755+00:00 19993206.138000011444 29000000.010999921709 27870000.028000000864 3954170.021000028122 60397.956648468 2024-03-28T22:57:34.427634+00:00 19993206.137999888510 29000000.016000028700 27870000.008000019938 3956492.998000026215 60397.956659944 2024-03-28T22:57:35.419137+00:00 19993206.139000058174 29000000.027000069618 27869999.989999979734 3954798.085999966133 60397.956671597 2024-03-28T22:57:36.426016+00:00 19993206.139999989420 29000000.020999908447 27870000.059000018984 3955119.883999944199 60397.956683073 2024-03-28T22:57:37.417519+00:00 19993206.136999960989 28999999.945000048727 27869999.955999970436 3954809.122000098228 60397.956694727 2024-03-28T22:57:38.424399+00:00 19993206.136000040919 29000000.031999949366 27870000.046000000089 3954253.939000010025 60397.956706386 2024-03-28T22:57:39.431774+00:00 19993206.138000000268 29000000.009999990463 27870000.017000019550 3951141.955999969970 60397.956717856 2024-03-28T22:57:40.422781+00:00 19993206.138000000268 28999999.969000101089 27869999.984000030905 3955249.090999960899 60397.956729515 2024-03-28T22:57:41.430155+00:00 19993206.139000009745 29000000.008999999613 27869999.953999999911 3948236.935999989975 60397.956740986 2024-03-28T22:57:42.421163+00:00 19993206.140999998897 28999999.957000009716 27869999.991000000387 3953270.116000055801 60397.956752645 2024-03-28T22:57:43.428537+00:00 19993206.134999990463 29000000.028000000864 27870000.035999950022 3946586.916000009049 60397.956764115 2024-03-28T22:57:44.419546+00:00 19993206.140000000596 28999999.971000000834 27869999.987000048161 3948210.056999921799 60397.956775775 2024-03-28T22:57:45.426921+00:00 19993206.136999990791 29000000.043999981135 27870000.001999970526 3951014.921000003815 60397.956787250 2024-03-28T22:57:46.418424+00:00 19993206.138999998569 28999999.975000020117 27869999.983000040054 3953590.909000039101 60397.956798904 2024-03-28T22:57:47.425304+00:00 19993206.136000011116 28999999.968999978155 27870000.006999969482 3953695.194000006188 60397.956810380 2024-03-28T22:57:48.416807+00:00 19993206.138000011444 29000000.043000008911 27869999.981999989599 3955975.911999940872 60397.956822034 2024-03-28T22:57:49.423686+00:00 19993206.141999989748 29000000.002999991179 27870000.004999998957 3954053.970000029076 60397.956833693 2024-03-28T22:57:50.431061+00:00 19993206.132999990135 29000000.015999969095 27869999.981999989599 3957139.050000071991 60397.956845168 2024-03-28T22:57:51.422564+00:00 19993206.140000019222 28999999.958000000566 27870000.026000019163 3955539.991999983788 60397.956856822 2024-03-28T22:57:52.429443+00:00 19993206.139999989420 29000000.031000021845 27870000.023999929428 3955563.919999957085 60397.956868298 2024-03-28T22:57:53.420946+00:00 19993206.136000040919 28999999.986000001431 27869999.929000020027 3954028.131999969017 60397.956879952 2024-03-28T22:57:54.427826+00:00 19993206.137999951839 29000000.007000029087 27870000.055000070482 3956360.037000060081 60397.956891427 2024-03-28T22:57:55.419329+00:00 19993206.138000011444 29000000.021999958903 27870000.013999938965 3956330.911999940872 60397.956903081 2024-03-28T22:57:56.426208+00:00 19993206.142000019550 28999999.997000038624 27870000.004000071436 3957396.021000028122 60397.956914557 2024-03-28T22:57:57.417711+00:00 19993206.134999990463 28999999.982999980450 27869999.971999999136 3956150.993999958038 60397.956926211 2024-03-28T22:57:58.424590+00:00 19993206.139999989420 28999999.982999980450 27869999.971999999136 3955336.057000041008 60397.956937687 2024-03-28T22:57:59.416094+00:00 19993206.138000011444 29000000.012000020593 27870000.044999960810 3956247.003000020981 60397.956949346 2024-03-28T22:58:00.423469+00:00 19993206.133999999613 29000000.001999970526 27869999.986000061035 3954832.881999969017 60397.956960999 2024-03-28T22:58:01.430348+00:00 19993206.142000019550 29000000.006999969482 27870000.003999948502 3956537.049000000115 60397.956972475 2024-03-28T22:58:02.421851+00:00 19993206.136999960989 29000000.011000040919 27870000.011000040919 3961246.045999999158 60397.956984129 2024-03-28T22:58:03.428731+00:00 19993206.138000011444 28999999.990000009537 27869999.977999929339 3960181.910000000149 60397.956995605 2024-03-28T22:58:04.420233+00:00 19993206.138999998569 29000000.006000038236 27870000.028000000864 3957279.024999999907 60397.957007258 2024-03-28T22:58:05.427113+00:00 19993206.137000020593 28999999.993999961764 27870000.014999989420 3952127.940000000875 60397.957018734 2024-03-28T22:58:06.418616+00:00 19993206.141000028700 28999999.986999988556 27869999.960999999195 3952533.006999998819 60397.957030388 2024-03-28T22:58:07.425495+00:00 19993206.134999990463 29000000.001000050455 27870000.013999998569 3954772.094999998808 60397.957041863 2024-03-28T22:58:08.416999+00:00 19993206.136999960989 29000000.037999991328 27870000.048999998719 3952906.006999998819 60397.957053517 2024-03-28T22:58:09.423878+00:00 19993206.138000011444 28999999.973999980837 27869999.954999998212 3960379.052999998908 60397.957065177 2024-03-28T22:58:10.431253+00:00 19993206.139999989420 28999999.986000061035 27869999.991000011563 3958613.881999998819 60397.957076652 2024-03-28T22:58:11.422756+00:00 19993206.138000011444 28999999.974999900907 27869999.958999991417 3956505.012000001967 60397.957088306 2024-03-28T22:58:12.429635+00:00 19993206.138000011444 29000000.002000089735 27870000.023999989033 3953950.012000001967 60397.957099782 2024-03-28T22:58:13.421138+00:00 19993206.135999921709 29000000.013999938965 27870000.022999998182 3959451.972999996971 60397.957111435 2024-03-28T22:58:14.428017+00:00 19993206.139000058174 29000000.029000040144 27870000.002000000328 3959344.072999998927 60397.957122911 2024-03-28T22:58:15.419521+00:00 19993206.138000011444 28999999.980000019073 27869999.973999980837 3952288.939000003040 60397.957134565 2024-03-28T22:58:16.426400+00:00 19993206.141000028700 29000000.016999959946 27870000.011000040919 3954159.961000002921 60397.957146041 2024-03-28T22:58:17.417903+00:00 19993206.133999940008 29000000.014999989420 27870000.032999988645 3948540.102999993134 60397.957157700 2024-03-28T22:58:18.425279+00:00 19993206.141000028700 28999999.982999999076 27869999.966000020504 3961692.997000008821 60397.957169170 2024-03-28T22:58:19.416286+00:00 19993206.136999960989 28999999.986000001431 27870000.007999960333 3955683.958999990951 60397.957180829 2024-03-28T22:58:20.423661+00:00 19993206.136999960989 28999999.971000000834 27869999.991000000387 3951722.952000007033 60397.957192483 2024-03-28T22:58:21.430540+00:00 19993206.142000079155 29000000.050000000745 27870000.030000030994 3950662.020999997854 60397.957203959 2024-03-28T22:58:22.422043+00:00 19993206.133999940008 28999999.993000019342 27869999.971999999136 3957276.062999994028 60397.957215613 2024-03-28T22:58:23.428923+00:00 19993206.139000058174 29000000.002999991179 27870000.028000000864 3956986.975000008941 60397.957227089 2024-03-28T22:58:24.420426+00:00 19993206.138000011444 29000000.006999999285 27869999.973999980837 3956907.000000000000 60397.957238748 2024-03-28T22:58:25.427800+00:00 19993206.138999938965 28999999.976000010967 27869999.949000000954 3957662.978000000119 60397.957250218 2024-03-28T22:58:26.418808+00:00 19993206.138000011444 28999999.961999978870 27870000.024999979883 3955737.005999996793 60397.957261877 2024-03-28T22:58:27.426183+00:00 19993206.139000058174 29000000.050999999046 27870000.076000090688 3958482.016000003088 60397.957273347 2024-03-28T22:58:28.417190+00:00 19993206.137999888510 28999999.994000021368 27869999.952999949455 3956626.949000000954 60397.957285007 2024-03-28T22:58:29.424566+00:00 19993206.137000080198 29000000.018000010401 27870000.036000009626 3957867.005999996793 60397.957296482 2024-03-28T22:58:30.416069+00:00 19993206.139999989420 28999999.981000009924 27870000.004999998957 3953733.058999999892 60397.957308136 2024-03-28T22:58:31.422948+00:00 19993206.136000040919 28999999.962999999523 27869999.921999931335 3954691.949000000954 60397.957319795 2024-03-28T22:58:32.430323+00:00 19993206.140999909490 29000000.048999968916 27870000.004000071436 3956713.935000001919 60397.957331265 2024-03-28T22:58:33.421331+00:00 19993206.135000001639 28999999.970000028610 27870000.000999931246 3959080.096000000834 60397.957342925 2024-03-28T22:58:34.428706+00:00 19993206.138000000268 29000000.028999980539 27870000.014000058174 3959386.983999982011 60397.957354400 2024-03-28T22:58:35.420209+00:00 19993206.138999991119 28999999.986000001431 27870000.065000060946 3957030.005000025034 60397.957366054 2024-03-28T22:58:36.427088+00:00 19993206.137000009418 28999999.993999961764 27869999.988999959081 3958508.982999979984 60397.957377530 2024-03-28T22:58:37.418591+00:00 19993206.140999998897 29000000.014000058174 27869999.975000020117 3958781.987000017893 60397.957389189 2024-03-28T22:58:38.425966+00:00 19993206.135000009090 28999999.988999959081 27869999.949000000954 3957961.086999983061 60397.957400660 2024-03-28T22:58:39.416973+00:00 19993206.138999998569 29000000.024999979883 27870000.052999969572 3956454.018000007141 60397.957412319 2024-03-28T22:58:40.424349+00:00 19993206.137999981642 28999999.986000061035 27870000.004999998957 3953645.889999986161 60397.957423789 2024-03-28T22:58:41.415356+00:00 19993206.138999998569 29000000.013000011444 27869999.985999941826 3958500.056000024080 60397.957435448 2024-03-28T22:58:42.422731+00:00 19993206.140999998897 28999999.990999940783 27869999.997000098228 3959006.055999993812 60397.957447102 2024-03-28T22:58:43.429610+00:00 19993206.133999999613 28999999.989000078291 27870000.005999919027 3951837.962999999989 60397.957458578 2024-03-28T22:58:44.421114+00:00 19993206.140000019222 29000000.008999940008 27870000.008000019938 3956585.896999984980 60397.957470232 2024-03-28T22:58:45.427993+00:00 19993206.136000011116 29000000.009000059217 27870000.006999999285 3960446.131999998819 60397.957481707 2024-03-28T22:58:46.419496+00:00 19993206.138000011444 28999999.994999889284 27870000.022000011057 3957411.895000011194 60397.957493367 2024-03-28T22:58:47.426871+00:00 19993206.140999969095 29000000.030000090599 27869999.973999988288 3953361.050999999046 60397.957504836 2024-03-28T22:58:48.417878+00:00 19993206.134999990463 28999999.940999981016 27869999.991000011563 3955233.988999993075 60397.957516496 2024-03-28T22:58:49.425254+00:00 19993206.143000010401 29000000.013999938965 27869999.984999980778 3956286.064000010025 60397.957527972 2024-03-28T22:58:50.416757+00:00 19993206.133999999613 29000000.012000080198 27869999.967000011355 3956949.928000003099 60397.957539625 2024-03-28T22:58:51.423636+00:00 19993206.137000020593 28999999.987999919802 27870000.025000009686 3957872.016999990214 60397.957551285 2024-03-28T22:58:52.431011+00:00 19993206.138999998569 29000000.009000059217 27869999.974999990314 3953942.987000017893 60397.957562755 2024-03-28T22:58:53.422018+00:00 19993206.136999960989 29000000.034999970347 27870000.048000011593 3953566.991999983788 60397.957574414 2024-03-28T22:58:54.429393+00:00 19993206.142000019550 28999999.968999978155 27870000.002999961376 3952753.029000014067 60397.957585884 2024-03-28T22:58:55.420401+00:00 19993206.134999990463 29000000.017000000924 27870000.012000020593 3949185.025999993086 60397.957597543 2024-03-28T22:58:56.427776+00:00 19993206.138999998569 28999999.973999988288 27869999.987999979407 3954329.006999998819 60397.957609019 2024-03-28T22:58:57.419279+00:00 19993206.138999998569 29000000.000999998301 27869999.992000039667 3955936.002000004053 60397.957620673 2024-03-28T22:58:58.426158+00:00 19993206.135999981314 28999999.995000001043 27869999.972999989986 3955896.946999996901 60397.957632149 2024-03-28T22:58:59.417662+00:00 19993206.139999989420 28999999.962999980897 27870000.004999998957 3955033.011999994982 60397.957643808 2024-03-28T22:59:00.425037+00:00 19993206.134999990463 29000000.070000018924 27870000.075999978930 3953472.009999989998 60397.957655278 2024-03-28T22:59:01.416044+00:00 19993206.142000079155 28999999.952999979258 27869999.867000039667 3952815.915000020992 60397.957666938 2024-03-28T22:59:02.423419+00:00 19993206.138000011444 29000000.040000021458 27870000.065999981016 3957353.077999978792 60397.957678591 2024-03-28T22:59:03.430298+00:00 19993206.135999921709 29000000.006000008434 27870000.061999980360 3956251.935000001919 60397.957690067 2024-03-28T22:59:04.421801+00:00 19993206.141000028700 28999999.986000001431 27869999.991999980062 3953429.080999999773 60397.957701721 2024-03-28T22:59:05.428681+00:00 19993206.136999960989 28999999.983999971300 27869999.966000080109 3956782.907999991905 60397.957713197 2024-03-28T22:59:06.420184+00:00 19993206.138000011444 29000000.008000019938 27870000.019999980927 3956861.050000011921 60397.957724856 2024-03-28T22:59:07.427559+00:00 19993206.134999990463 28999999.976000010967 27869999.942000031471 3956120.029000014067 60397.957736326 2024-03-28T22:59:08.418566+00:00 19993206.139000058174 28999999.987999979407 27870000.009999990463 3956330.023999989033 60397.957747986 2024-03-28T22:59:09.425942+00:00 19993206.139999989420 29000000.018000010401 27869999.996999979019 3953699.006999969017 60397.957759455 2024-03-28T22:59:10.416948+00:00 19993206.138999938965 29000000.031000021845 27870000.049999948591 3952887.011000037193 60397.957771115 2024-03-28T22:59:11.424324+00:00 19993206.139000058174 28999999.990000009537 27869999.999000068754 3958785.969999969006 60397.957782591 2024-03-28T22:59:12.415827+00:00 19993206.133999940008 28999999.995999988168 27869999.953999999911 3954449.958000003826 60397.957794244 2024-03-28T22:59:13.422706+00:00 19993206.140000101179 28999999.978999968618 27869999.978999968618 3953580.016000031959 60397.957805904 2024-03-28T22:59:14.430081+00:00 19993206.134999990463 29000000.037000060081 27870000.069000009447 3955663.001999973785 60397.957817379 2024-03-28T22:59:15.421584+00:00 19993206.138999938965 28999999.977999929339 27869999.990999940783 3955136.012000023853 60397.957829033 2024-03-28T22:59:16.428464+00:00 19993206.139000058174 28999999.983999971300 27869999.956000089645 3955591.005999981891 60397.957840509 2024-03-28T22:59:17.419967+00:00 19993206.134999990463 29000000.037000060081 27870000.028999920934 3958635.888000010978 60397.957852162 2024-03-28T22:59:18.426846+00:00 19993206.141999959946 28999999.988000039011 27869999.991000059992 3956040.111999989022 60397.957863638 2024-03-28T22:59:19.418350+00:00 19993206.138000011444 29000000.028999920934 27870000.019999980927 3954088.939000010025 60397.957875298 2024-03-28T22:59:20.425725+00:00 19993206.138000011444 28999999.963999990374 27869999.995999928564 3957678.094999969006 60397.957886768 2024-03-28T22:59:21.416732+00:00 19993206.136999960989 29000000.019000049680 27869999.990000009537 3953105.981000006199 60397.957898421 2024-03-28T22:59:22.423611+00:00 19993206.136000040919 28999999.962999939919 27870000.004000071436 3954178.976999998093 60397.957909897 2024-03-28T22:59:23.415114+00:00 19993206.141999959946 29000000.047000050545 27870000.045000001788 3948446.007000029087 60397.957921551 2024-03-28T22:59:24.421993+00:00 19993206.134999990463 28999999.968999978155 27869999.962000001222 3952281.031000018120 60397.957933210 2024-03-28T22:59:25.429369+00:00 19993206.139999989420 29000000.024999979883 27870000.022000011057 3954303.952999948990 60397.957944680 2024-03-28T22:59:26.420376+00:00 19993206.138999998569 28999999.998000029474 27870000.001999989152 3952720.997000039089 60397.957956340 2024-03-28T22:59:27.427751+00:00 19993206.136999998242 28999999.986999988556 27869999.947000011802 3953839.055999993812 60397.957967815 2024-03-28T22:59:28.419254+00:00 19993206.140000000596 28999999.994000080973 27870000.030999988317 3952847.057999968994 60397.957979469 2024-03-28T22:59:29.426133+00:00 19993206.136999990791 28999999.986999988556 27869999.987000018358 3949521.902000010014 60397.957990945 2024-03-28T22:59:30.417637+00:00 19993206.140000000596 29000000.008000019938 27869999.998999979347 3953826.009999989998 60397.958002598 2024-03-28T22:59:31.424516+00:00 19993206.138000011444 29000000.022999998182 27870000.023999989033 3951757.962000011932 60397.958014074 2024-03-28T22:59:32.416019+00:00 19993206.137999981642 29000000.006999999285 27869999.993000000715 3948771.009999989998 60397.958025728 2024-03-28T22:59:33.422898+00:00 19993206.140000019222 28999999.956999998540 27869999.940999981016 3954003.958000003826 60397.958037388 2024-03-28T22:59:34.430273+00:00 19993206.133999999613 29000000.028999991715 27870000.036000009626 3951079.078999996185 60397.958048857 2024-03-28T22:59:35.421281+00:00 19993206.139999989420 29000000.021000009030 27870000.008999999613 3957018.970000029076 60397.958060517 2024-03-28T22:59:36.428656+00:00 19993206.133999999613 28999999.950999990106 27869999.984000030905 3959231.992999970913 60397.958071987 2024-03-28T22:59:37.419663+00:00 19993206.141999989748 28999999.971999999136 27869999.960999969393 3954861.104000031948 60397.958083646 2024-03-28T22:59:38.427038+00:00 19993206.137000020593 29000000.018999990076 27870000.020000040531 3955713.881999969017 60397.958095117 2024-03-28T22:59:39.418045+00:00 19993206.138000011444 29000000.036000009626 27870000.026999950409 3953267.023000001907 60397.958106776 2024-03-28T22:59:40.425420+00:00 19993206.136999960989 28999999.997000008821 27870000.032000008970 3954153.043000041973 60397.958118252 2024-03-28T22:59:41.416924+00:00 19993206.139999989420 29000000.011999960989 27869999.981999989599 3957804.884999989998 60397.958129905 2024-03-28T22:59:42.423803+00:00 19993206.137000020593 29000000.006000038236 27869999.986999988556 3959620.057999968994 60397.958141381 2024-03-28T22:59:43.415306+00:00 19993206.137000020593 28999999.981000009924 27869999.990000009537 3951496.100000023842 60397.958153035 2024-03-28T22:59:44.422185+00:00 19993206.139999989420 29000000.016999959946 27870000.062000039965 3953967.878000020981 60397.958164694 2024-03-28T22:59:45.429561+00:00 19993206.136999960989 28999999.984000030905 27869999.967999938875 3954992.974999963772 60397.958176170 2024-03-28T22:59:46.421064+00:00 19993206.138999998569 28999999.988999959081 27869999.977000121027 3955918.058000028133 60397.958187823 2024-03-28T22:59:47.427943+00:00 19993206.139000058174 29000000.018999990076 27870000.022999878973 3953496.930000007153 60397.958199299 2024-03-28T22:59:48.419446+00:00 19993206.137999951839 29000000.031000021845 27869999.994000080973 3955295.972999989986 60397.958210953 2024-03-28T22:59:49.426325+00:00 19993206.136000040919 28999999.943000018597 27869999.973999980837 3951924.030999958981 60397.958222428 2024-03-28T22:59:50.417828+00:00 19993206.138999998569 29000000.022999998182 27870000.044999960810 3953442.040000020992 60397.958234088 2024-03-28T22:59:51.425204+00:00 19993206.138000011444 28999999.983999971300 27870000.004000071436 3951745.036000012886 60397.958245558 2024-03-28T22:59:52.416211+00:00 19993206.138999938965 28999999.996000051498 27869999.977000001818 3957903.024999976158 60397.958257217 2024-03-28T22:59:53.423586+00:00 19993206.136000040919 29000000.003000020981 27870000.001999970526 3948887.884999989998 60397.958268687 2024-03-28T22:59:54.414593+00:00 19993206.144000049680 28999999.990999940783 27869999.977000001818 3957792.085000038147 60397.958280347 2024-03-28T22:59:55.421969+00:00 19993206.133999940008 29000000.009999990463 27869999.998999949545 3955392.000000000000 60397.958292007 2024-03-28T22:59:56.429344+00:00 19993206.134999990463 29000000.004000071436 27870000.012000080198 3957770.056999980938 60397.958303476 2024-03-28T22:59:57.420351+00:00 19993206.139000058174 28999999.993999961764 27870000.005999919027 3955850.882000029087 60397.958315136 2024-03-28T22:59:58.427726+00:00 19993206.136999960989 28999999.996999979019 27869999.983000040054 3958273.000000000000 60397.958326606 2024-03-28T22:59:59.418733+00:00 19993206.141999959946 29000000.006999969482 27870000.019999980927 3956875.074000000954 60397.958338265 2024-03-28T23:00:00.426108+00:00 19993206.137000080198 28999999.998000029474 27870000.006000038236 3959229.943999946117 60397.958349741 2024-03-28T23:00:01.417612+00:00 19993206.137999888510 28999999.960999969393 27869999.949000000954 3957077.033000051975 60397.958361400 2024-03-28T23:00:02.424986+00:00 19993206.142000079155 29000000.044000029564 27870000.065999999642 3957850.894999980927 60397.958372870 2024-03-28T23:00:03.415994+00:00 19993206.130999919027 28999999.978999968618 27869999.945999991149 3955860.099999963772 60397.958384530 2024-03-28T23:00:04.423369+00:00 19993206.143000010401 29000000.016000028700 27870000.000000000000 3952870.082000017166 60397.958396000 2024-03-28T23:00:05.414376+00:00 19993206.134000059217 28999999.991999980062 27870000.008999999613 3957548.022000014782 60397.958407659 2024-03-28T23:00:06.421752+00:00 19993206.141999959946 29000000.028000000864 27870000.019000008702 3954580.955999969970 60397.958419313 2024-03-28T23:00:07.428631+00:00 19993206.134999990463 28999999.988000039011 27870000.000000000000 3958501.874000012875 60397.958430788 2024-03-28T23:00:08.420134+00:00 19993206.144000049680 28999999.990000009537 27870000.004000011832 3955906.087000011932 60397.958442448 2024-03-28T23:00:09.427509+00:00 19993206.135999921709 28999999.989999998361 27869999.941999968141 3958349.995999991894 60397.958453918 2024-03-28T23:00:10.418516+00:00 19993206.136000040919 28999999.999000001699 27870000.028000030667 3961263.984000027180 60397.958465578 2024-03-28T23:00:11.425892+00:00 19993206.138000011444 29000000.018000010401 27870000.056999981403 3954505.013999999035 60397.958477053 2024-03-28T23:00:12.417395+00:00 19993206.136000040919 28999999.989999990910 27869999.934999998659 3955143.014999986161 60397.958488707 2024-03-28T23:00:13.424274+00:00 19993206.138000011444 29000000.015000000596 27870000.037999991328 3956745.014999986161 60397.958500183 2024-03-28T23:00:14.415777+00:00 19993206.139999989420 28999999.958999991417 27869999.995000001043 3959024.069999992847 60397.958511836 2024-03-28T23:00:15.422656+00:00 19993206.134999990463 29000000.052000019699 27869999.994000021368 3953459.884000002872 60397.958523312 2024-03-28T23:00:16.414159+00:00 19993206.143000010401 28999999.995000001043 27870000.010999981314 3955785.984000027180 60397.958534966 2024-03-28T23:00:17.421039+00:00 19993206.134999990463 29000000.011999960989 27870000.007000029087 3961613.057999968994 60397.958546625 2024-03-28T23:00:18.428414+00:00 19993206.138999938965 28999999.976000010967 27869999.986000001431 3958924.024999976158 60397.958558101 2024-03-28T23:00:19.419917+00:00 19993206.137000080198 28999999.986999988556 27869999.990000009537 3954651.937000035774 60397.958569755 2024-03-28T23:00:20.426796+00:00 19993206.138000000268 29000000.034000039101 27870000.040000021458 3955210.049000024796 60397.958581231 2024-03-28T23:00:21.418300+00:00 19993206.142999999225 28999999.981999989599 27869999.958999991417 3956054.973999977112 60397.958592884 2024-03-28T23:00:22.425179+00:00 19993206.135999999940 29000000.013000011444 27870000.033999919891 3956227.011999965180 60397.958604360 2024-03-28T23:00:23.416682+00:00 19993206.138000000268 28999999.958999991417 27869999.976000070572 3955040.983000040054 60397.958616014 2024-03-28T23:00:24.423561+00:00 19993206.136999990791 28999999.986999988556 27869999.955999970436 3954300.034999967087 60397.958627489 2024-03-28T23:00:25.415064+00:00 19993206.137000009418 29000000.042999979109 27870000.041000008583 3954806.906000018120 60397.958639149 2024-03-28T23:00:26.422439+00:00 19993206.136000011116 28999999.993000030518 27869999.988000039011 3957059.092000008095 60397.958650802 2024-03-28T23:00:27.429319+00:00 19993206.138999998569 28999999.969999969006 27869999.982999920845 3954753.952999948990 60397.958662278 2024-03-28T23:00:28.420822+00:00 19993206.141999989748 28999999.991000059992 27869999.991999980062 3953662.918000102043 60397.958673932 2024-03-28T23:00:29.427701+00:00 19993206.136999990791 29000000.059999939054 27870000.054000020027 3954011.093999981880 60397.958685407 2024-03-28T23:00:30.419203+00:00 19993206.138000011444 28999999.962000008672 27870000.001999970526 3954462.944999932777 60397.958697061 2024-03-28T23:00:31.426083+00:00 19993206.137999981642 29000000.013000011444 27869999.975000020117 3949542.946000099182 60397.958708537 2024-03-28T23:00:32.417586+00:00 19993206.136000011116 29000000.006999969482 27869999.981999989599 3956406.063999890815 60397.958720196 2024-03-28T23:00:33.424962+00:00 19993206.139999989420 29000000.050000071526 27870000.095000028610 3956072.052000045776 60397.958731666 2024-03-28T23:00:34.415969+00:00 19993206.137000020593 28999999.991999980062 27869999.985000010580 3948067.029999970924 60397.958743326 2024-03-28T23:00:35.423344+00:00 19993206.140999969095 28999999.982999920845 27869999.932999968529 3952200.032000064850 60397.958754796 2024-03-28T23:00:36.414351+00:00 19993206.135000050068 28999999.933000091463 27869999.977000001818 3956255.822999954224 60397.958766455 2024-03-28T23:00:37.421727+00:00 19993206.138999998569 29000000.022999998182 27870000.017000079155 3957404.026000022888 60397.958778109 2024-03-28T23:00:38.428606+00:00 19993206.139999989420 28999999.990999940783 27870000.015999909490 3957161.090999960899 60397.958789585 2024-03-28T23:00:39.420109+00:00 19993206.135999981314 29000000.004000071436 27869999.955000039190 3953945.927000045776 60397.958801238 2024-03-28T23:00:40.426988+00:00 19993206.138999998569 29000000.031999949366 27870000.028000000864 3953281.004999995232 60397.958812714 2024-03-28T23:00:41.418491+00:00 19993206.138000011444 29000000.019000049680 27870000.072999998927 3955227.090999960899 60397.958824368 2024-03-28T23:00:42.425371+00:00 19993206.140999969095 28999999.991999980062 27869999.989999990910 3958478.935999989975 60397.958835843 2024-03-28T23:00:43.416874+00:00 19993206.135000050068 28999999.975000020117 27869999.961000010371 3954113.967000008095 60397.958847503 2024-03-28T23:00:44.424249+00:00 19993206.135999981314 29000000.005999919027 27869999.975999999791 3959530.104000092018 60397.958858973 2024-03-28T23:00:45.415256+00:00 19993206.140999969095 28999999.991999980062 27870000.023999989033 3951847.877999901772 60397.958870633 2024-03-28T23:00:46.422632+00:00 19993206.136000040919 28999999.991000000387 27869999.940000001341 3954649.953000069130 60397.958882102 2024-03-28T23:00:47.413639+00:00 19993206.138000011444 29000000.015000000596 27870000.061000019312 3952007.051999927033 60397.958893762 2024-03-28T23:00:48.421014+00:00 19993206.138000011444 28999999.975999999791 27870000.000999990851 3955788.040000081062 60397.958905421 2024-03-28T23:00:49.428388+00:00 19993206.138000011444 28999999.973000001162 27869999.937999989837 3955553.023999928962 60397.958916891 2024-03-28T23:00:50.419396+00:00 19993206.140999909490 29000000.076999988407 27870000.078999999911 3955784.929000020027 60397.958928551 2024-03-28T23:00:51.426772+00:00 19993206.134999990463 28999999.973000019789 27869999.985000010580 3953113.069000006188 60397.958940021 2024-03-28T23:00:52.417779+00:00 19993206.141000028700 29000000.031999979168 27870000.004999998957 3954820.968999981880 60397.958951680 2024-03-28T23:00:53.425152+00:00 19993206.136999960989 28999999.962000008672 27869999.942000031471 3957013.023000001907 60397.958963150 2024-03-28T23:00:54.416161+00:00 19993206.136000040919 28999999.977000001818 27870000.046000000089 3959813.930000067223 60397.958974809 2024-03-28T23:00:55.423536+00:00 19993206.139999989420 29000000.023000031710 27870000.009999990463 3949671.201999903191 60397.958986285 2024-03-28T23:00:56.415039+00:00 19993206.134999990463 29000000.007999960333 27869999.974999960512 3957229.920000075828 60397.958997939 2024-03-28T23:00:57.421919+00:00 19993206.144000049680 28999999.981000009924 27870000.007000029087 3952755.857999920845 60397.959009415 2024-03-28T23:00:58.413422+00:00 19993206.136999960989 28999999.994000021368 27870000.004999998957 3954341.100000023842 60397.959021068 2024-03-28T23:00:59.420301+00:00 19993206.138000011444 29000000.013999998569 27870000.014999989420 3953612.104000092018 60397.959032728 2024-03-28T23:01:00.427676+00:00 19993206.136000040919 28999999.967999991030 27869999.963999990374 3950597.922999978065 60397.959044204 2024-03-28T23:01:01.419179+00:00 19993206.136999960989 29000000.046999990940 27870000.014000058174 3955763.906000018120 60397.959055857 2024-03-28T23:01:02.426058+00:00 19993206.143000010401 28999999.980000019073 27869999.995999928564 3951001.097000002861 60397.959067333 2024-03-28T23:01:03.417562+00:00 19993206.134000059217 28999999.997999969870 27870000.055999990553 3954359.955999969970 60397.959078992 2024-03-28T23:01:04.424937+00:00 19993206.138999938965 29000000.008999999613 27869999.980000019073 3958406.044999957085 60397.959090462 2024-03-28T23:01:05.415944+00:00 19993206.138000011444 29000000.013000011444 27870000.003000020981 3953597.942000031006 60397.959102122 2024-03-28T23:01:06.423319+00:00 19993206.138999938965 28999999.998000029474 27870000.014999989420 3957440.021999955177 60397.959113592 2024-03-28T23:01:07.414327+00:00 19993206.140000101179 28999999.988999959081 27869999.973000049591 3950945.052999972831 60397.959125251 2024-03-28T23:01:08.421701+00:00 19993206.134999990463 29000000.009000059217 27870000.001999970526 3952935.918000102043 60397.959136727 2024-03-28T23:01:09.413205+00:00 19993206.138999938965 28999999.993999961764 27869999.990999940783 3951963.987999916077 60397.959148380 2024-03-28T23:01:10.420084+00:00 19993206.134000059217 29000000.024999979883 27870000.009000059217 3948647.060999989975 60397.959160040 2024-03-28T23:01:11.427459+00:00 19993206.143000010401 29000000.001999970526 27870000.013999938965 3951743.914000033867 60397.959171510 2024-03-28T23:01:12.418466+00:00 19993206.136999960989 28999999.990000009537 27869999.958999991417 3952010.988000034820 60397.959183170 2024-03-28T23:01:13.425842+00:00 19993206.136999960989 28999999.999000068754 27870000.012000080198 3956290.008999944199 60397.959194640 2024-03-28T23:01:14.416848+00:00 19993206.138999998569 28999999.992999911308 27870000.016999959946 3951332.040000081062 60397.959206299 2024-03-28T23:01:15.424224+00:00 19993206.138999998569 28999999.979000091553 27869999.986999988556 3954030.042999982834 60397.959217769 2024-03-28T23:01:16.415231+00:00 19993206.138000000268 29000000.015999909490 27869999.989000078291 3950817.939999938011 60397.959229428 2024-03-28T23:01:17.422607+00:00 19993206.135999988765 29000000.001000050455 27869999.979999899864 3951061.014000058174 60397.959240904 2024-03-28T23:01:18.414110+00:00 19993206.140999998897 28999999.991999980062 27870000.001000050455 3951398.972000002861 60397.959252558 2024-03-28T23:01:19.420989+00:00 19993206.136999990791 29000000.009000059217 27870000.013000000268 3949954.995999931823 60397.959264217 2024-03-28T23:01:20.428363+00:00 19993206.136000011116 28999999.995999928564 27869999.971999999136 3952401.059000014793 60397.959275687 2024-03-28T23:01:21.419371+00:00 19993206.139999989420 29000000.021000031382 27870000.112999990582 3953049.110000013839 60397.959287346 2024-03-28T23:01:22.426746+00:00 19993206.137000020593 28999999.977000001818 27869999.964999999851 3952873.940000057220 60397.959298817 2024-03-28T23:01:23.417754+00:00 19993206.136999990791 29000000.006000000983 27869999.974000010639 3954427.993999958038 60397.959310476 2024-03-28T23:01:24.425129+00:00 19993206.140999998897 29000000.019000001252 27869999.984000001103 3953569.037999988068 60397.959321946 2024-03-28T23:01:25.416136+00:00 19993206.137999981642 29000000.006000000983 27870000.016999989748 3951490.950000048149 60397.959333606 2024-03-28T23:01:26.423511+00:00 19993206.136999990791 28999999.969999998808 27869999.999000009149 3956341.015999913216 60397.959345075 2024-03-28T23:01:27.414518+00:00 19993206.137000020593 29000000.015999991447 27870000.023999989033 3957667.932000041008 60397.959356735 2024-03-28T23:01:28.421894+00:00 19993206.140999969095 28999999.977000001818 27869999.953999999911 3951515.962000011932 60397.959368211 2024-03-28T23:01:29.413397+00:00 19993206.138000011444 29000000.029000010341 27870000.004999998957 3955946.108000040054 60397.959379864 2024-03-28T23:01:30.420276+00:00 19993206.135999981314 28999999.958000000566 27869999.977999988943 3954877.959999918938 60397.959391524 2024-03-28T23:01:31.427651+00:00 19993206.140000049025 29000000.030000001192 27870000.008999999613 3955239.032000064850 60397.959402999 2024-03-28T23:01:32.419155+00:00 19993206.135999981314 29000000.018999960274 27870000.061000049114 3954285.935999989975 60397.959414653 2024-03-28T23:01:33.426033+00:00 19993206.139999989420 29000000.004999998957 27869999.941999968141 3955156.046999930870 60397.959426129 2024-03-28T23:01:34.417537+00:00 19993206.137000020593 28999999.970000028610 27869999.949000000954 3953550.992000102997 60397.959437783 2024-03-28T23:01:35.424416+00:00 19993206.137000020593 28999999.999000009149 27870000.088999990374 3954806.919999957085 60397.959449258 2024-03-28T23:01:36.415919+00:00 19993206.140999969095 29000000.002999961376 27869999.957000020891 3957093.062000035774 60397.959460912 2024-03-28T23:01:37.422799+00:00 19993206.135999981314 28999999.978000041097 27870000.021000031382 3958584.018999934196 60397.959472388 2024-03-28T23:01:38.414304+00:00 19993206.140000049025 29000000.041999999434 27869999.993999961764 3951467.991999983788 60397.959484042 2024-03-28T23:01:39.421181+00:00 19993206.133999999613 28999999.955999970436 27869999.998000029474 3953637.953000069130 60397.959495517 2024-03-28T23:01:40.412684+00:00 19993206.140999969095 29000000.050000008196 27870000.059000018984 3954046.093999981880 60397.959507177 2024-03-28T23:01:41.420059+00:00 19993206.139000058174 29000000.003000020981 27869999.998000029474 3952381.870999931823 60397.959518830 2024-03-28T23:01:42.426938+00:00 19993206.135999921709 28999999.970999959856 27869999.926999930292 3955221.039000033867 60397.959530306 2024-03-28T23:01:43.418442+00:00 19993206.141000028700 29000000.009999990463 27870000.041000008583 3954030.075000048149 60397.959541960 2024-03-28T23:01:44.425321+00:00 19993206.136000040919 29000000.014999989420 27870000.024000048637 3954148.975999950897 60397.959553435 2024-03-28T23:01:45.416824+00:00 19993206.138000011444 28999999.980000019073 27870000.001999970526 3958369.958999990951 60397.959565089 2024-03-28T23:01:46.423703+00:00 19993206.137999888510 28999999.956000089645 27869999.916000008583 3951519.067000031006 60397.959576565 2024-03-28T23:01:47.415207+00:00 19993206.137000080198 29000000.019999980927 27870000.021000031382 3957113.952000021935 60397.959588218 2024-03-28T23:01:48.422086+00:00 19993206.141999959946 29000000.014999989420 27869999.981999989599 3958361.039999961853 60397.959599694 2024-03-28T23:01:49.413589+00:00 19993206.131999969482 29000000.046999931335 27870000.089999910444 3956209.934000014793 60397.959611353 2024-03-28T23:01:50.420964+00:00 19993206.144999980927 28999999.952000018209 27869999.980000019073 3957822.988000034820 60397.959623008 2024-03-28T23:01:51.427843+00:00 19993206.137000080198 28999999.998000029474 27869999.970000028610 3956951.055999993812 60397.959634477 2024-03-28T23:01:52.418851+00:00 19993206.138000011444 29000000.013999938965 27870000.003000020981 3957919.004999995232 60397.959646137 2024-03-28T23:01:53.426226+00:00 19993206.135999921709 29000000.002000089735 27869999.988999959081 3955366.005999923218 60397.959657607 2024-03-28T23:01:54.417233+00:00 19993206.137000080198 28999999.986999988556 27869999.988999959081 3960060.952000021935 60397.959669266 2024-03-28T23:01:55.424608+00:00 19993206.138000011444 28999999.998000029474 27869999.984000090510 3959942.045000075828 60397.959680742 2024-03-28T23:01:56.416111+00:00 19993206.136999960989 29000000.003999948502 27869999.996999979019 3952093.959999918938 60397.959692396 2024-03-28T23:01:57.422990+00:00 19993206.141000028700 29000000.008000019938 27870000.028999999166 3952761.953999996185 60397.959703872 2024-03-28T23:01:58.414493+00:00 19993206.137999888510 29000000.003000020981 27870000.039999999106 3955439.065999985207 60397.959715531 2024-03-28T23:01:59.421869+00:00 19993206.137000080198 29000000.003999948502 27869999.955000009388 3954610.999000072014 60397.959727001 2024-03-28T23:02:00.412876+00:00 19993206.141000028700 28999999.973999999464 27870000.006000000983 3954962.975999950897 60397.959738660 2024-03-28T23:02:01.420251+00:00 19993206.133999940008 29000000.002999998629 27869999.991000011563 3950308.001999973785 60397.959750314 2024-03-28T23:02:02.427130+00:00 19993206.139999989420 29000000.055000010878 27870000.053999990225 3947005.992000102997 60397.959761790 2024-03-28T23:02:03.418634+00:00 19993206.138000011444 28999999.936999991536 27869999.883999999613 3951550.021999955177 60397.959773449 2024-03-28T23:02:04.426009+00:00 19993206.139000058174 29000000.008999999613 27870000.089999999851 3955813.024000049103 60397.959784925 2024-03-28T23:02:05.417512+00:00 19993206.140999909490 29000000.037999991328 27870000.005999978632 3950073.919999957085 60397.959796579 2024-03-28T23:02:06.424391+00:00 19993206.131999969482 28999999.941000010818 27869999.942999988794 3952482.110000013839 60397.959808054 2024-03-28T23:02:07.415894+00:00 19993206.140999998897 29000000.016999989748 27870000.044000029564 3951428.967000008095 60397.959819708 2024-03-28T23:02:08.422773+00:00 19993206.135000001639 28999999.991000000387 27870000.008000019938 3953634.962999939919 60397.959831184 2024-03-28T23:02:09.414277+00:00 19993206.140000000596 29000000.043999999762 27869999.950999978930 3954740.065999985207 60397.959842837 2024-03-28T23:02:10.421156+00:00 19993206.138999991119 28999999.975000020117 27869999.990000009537 3955332.949000000954 60397.959854313 2024-03-28T23:02:11.412659+00:00 19993206.137000009418 28999999.997999969870 27870000.032999988645 3959835.118000030983 60397.959865972 2024-03-28T23:02:12.420034+00:00 19993206.142000000924 29000000.028000000864 27870000.003000020981 3956644.797999978065 60397.959877626 2024-03-28T23:02:13.426914+00:00 19993206.133999988437 28999999.971999999136 27869999.991000000387 3950943.142000079155 60397.959889102 2024-03-28T23:02:14.418417+00:00 19993206.138999998569 29000000.026000019163 27870000.044999960810 3955211.899999976158 60397.959900756 2024-03-28T23:02:15.425296+00:00 19993206.136999990791 28999999.958000000566 27869999.933000031859 3957603.085999966133 60397.959912231 2024-03-28T23:02:16.416799+00:00 19993206.140000019222 29000000.032999988645 27870000.063000019640 3957402.014999986161 60397.959923885 2024-03-28T23:02:17.423678+00:00 19993206.136000011116 29000000.000999990851 27870000.001999970526 3950943.975000023842 60397.959935361 2024-03-28T23:02:18.415182+00:00 19993206.138999998569 28999999.978999968618 27869999.970999959856 3958211.995000004768 60397.959947015 2024-03-28T23:02:19.422061+00:00 19993206.139999989420 29000000.009999990463 27869999.994000080973 3951320.968999981880 60397.959958490 2024-03-28T23:02:20.413564+00:00 19993206.134000029415 29000000.000000000000 27870000.028000000864 3955994.016000031959 60397.959970150 2024-03-28T23:02:21.420939+00:00 19993206.141999959946 29000000.017000079155 27870000.039999961853 3954644.998999952804 60397.959981620 2024-03-28T23:02:22.411946+00:00 19993206.136000040919 28999999.963999990374 27869999.919999960810 3950961.052999972831 60397.959993279 2024-03-28T23:02:23.419321+00:00 19993206.136999960989 29000000.021999958903 27870000.067000031471 3955312.943000078201 60397.960004933 2024-03-28T23:02:24.426201+00:00 19993206.143999990076 28999999.971999999136 27869999.948000069708 3955368.023000001907 60397.960016408 2024-03-28T23:02:25.417704+00:00 19993206.133000019938 29000000.055999990553 27870000.037999991328 3948807.950999975204 60397.960028063 2024-03-28T23:02:26.424583+00:00 19993206.140999969095 28999999.971000079066 27869999.977999929339 3953731.991999983788 60397.960039538 2024-03-28T23:02:27.416085+00:00 19993206.137000020593 28999999.996999979019 27869999.978000041097 3954997.013000010978 60397.960051198 2024-03-28T23:02:28.423461+00:00 19993206.135999981314 28999999.996999979019 27870000.006000038236 3952895.766999959946 60397.960062668 2024-03-28T23:02:29.414468+00:00 19993206.141000028700 29000000.008000019938 27870000.029999971390 3950654.276000022888 60397.960074327 2024-03-28T23:02:30.421844+00:00 19993206.134999990463 28999999.983000040054 27869999.962999939919 3953590.963000059128 60397.960085797 2024-03-28T23:02:31.412851+00:00 19993206.138999998569 29000000.036999940872 27870000.032000061125 3955889.965999960899 60397.960097456 2024-03-28T23:02:32.420226+00:00 19993206.138999998569 28999999.998000029474 27870000.000000000000 3955596.106999992859 60397.960109116 2024-03-28T23:02:33.427601+00:00 19993206.141000028700 28999999.955999970436 27869999.983999971300 3952554.961000000127 60397.960120586 2024-03-28T23:02:34.418609+00:00 19993206.138000011444 29000000.026000019163 27870000.036999940872 3953561.955999999773 60397.960132245 2024-03-28T23:02:35.425984+00:00 19993206.133999940008 28999999.998999949545 27869999.970000028610 3948963.915999998804 60397.960143715 2024-03-28T23:02:36.416991+00:00 19993206.144000049680 29000000.008000019938 27869999.969000000507 3953195.140999998897 60397.960155374 2024-03-28T23:02:37.424366+00:00 19993206.131999969482 28999999.978999998420 27870000.013000000268 3957219.018000002950 60397.960166845 2024-03-28T23:02:38.415373+00:00 19993206.139999989420 28999999.969000000507 27869999.947999998927 3955562.990999999922 60397.960178504 2024-03-28T23:02:39.422748+00:00 19993206.136999960989 29000000.017000000924 27870000.069000009447 3955600.906999997795 60397.960189974 2024-03-28T23:02:40.413756+00:00 19993206.139000058174 29000000.022999998182 27869999.982999999076 3949191.127000004053 60397.960201634 2024-03-28T23:02:41.421131+00:00 19993206.139999989420 29000000.015999991447 27870000.069999989122 3950057.030999995768 60397.960213109 2024-03-28T23:02:42.412633+00:00 19993206.136000040919 28999999.985000010580 27869999.923000011593 3951685.828000002075 60397.960224763 2024-03-28T23:02:43.419513+00:00 19993206.139999989420 29000000.000999990851 27870000.039000000805 3954126.041999996174 60397.960236422 2024-03-28T23:02:44.426889+00:00 19993206.135999921709 29000000.018999990076 27870000.002000000328 3955315.068000004161 60397.960247898 2024-03-28T23:02:45.418392+00:00 19993206.138000011444 28999999.959000021219 27869999.920000020415 3949362.957999996841 60397.960259552 2024-03-28T23:02:46.425271+00:00 19993206.139000058174 29000000.045999970287 27870000.079999979585 3952729.998000002932 60397.960271027 2024-03-28T23:02:47.416774+00:00 19993206.136999960989 28999999.977000001818 27869999.975000020117 3948928.994000003207 60397.960282681 2024-03-28T23:02:48.423653+00:00 19993206.141000028700 29000000.002000030130 27870000.040999948978 3952335.916999996174 60397.960294151 2024-03-28T23:02:49.414661+00:00 19993206.136999960989 28999999.996999979019 27869999.920000020415 3949305.045999995898 60397.960305810 2024-03-28T23:02:50.422036+00:00 19993206.136000040919 28999999.996999979019 27870000.058000031859 3950355.035999997985 60397.960317286 2024-03-28T23:02:51.413539+00:00 19993206.138999938965 29000000.019000049680 27869999.975999951363 3954437.954000011086 60397.960328946 2024-03-28T23:02:52.420914+00:00 19993206.137000080198 28999999.957999940962 27870000.012000020593 3952201.113999993075 60397.960340416 2024-03-28T23:02:53.411921+00:00 19993206.138999938965 29000000.020000040531 27869999.982999980450 3953711.990000010002 60397.960352075 2024-03-28T23:02:54.419297+00:00 19993206.138000011444 29000000.014999989420 27870000.033000048250 3957767.928999990225 60397.960363729 2024-03-28T23:02:55.426176+00:00 19993206.138000011444 29000000.000000059605 27869999.986999988556 3951795.100999996066 60397.960375205 2024-03-28T23:02:56.417679+00:00 19993206.138000011444 28999999.989999890327 27870000.001999970526 3960105.962999999989 60397.960386858 2024-03-28T23:02:57.424558+00:00 19993206.136000040919 29000000.001000050455 27869999.983000040054 3957485.905000001192 60397.960398334 2024-03-28T23:02:58.416062+00:00 19993206.141999959946 29000000.009000059217 27870000.008000019938 3953704.013000010978 60397.960409988 2024-03-28T23:02:59.422941+00:00 19993206.133999940008 28999999.991999980062 27869999.973999980837 3955631.979999988806 60397.960421463 2024-03-28T23:03:00.414444+00:00 19993206.139000058174 28999999.957999940962 27870000.016000028700 3954339.148000001907 60397.960433117 2024-03-28T23:03:01.421322+00:00 19993206.138000000268 29000000.018000010401 27869999.996999979019 3956375.921000003815 60397.960444593 2024-03-28T23:03:02.412826+00:00 19993206.140000000596 29000000.018000010401 27870000.008000019938 3953279.983999996912 60397.960456247 2024-03-28T23:03:03.419705+00:00 19993206.138999998569 29000000.004999998957 27870000.013999938965 3953517.979000002146 60397.960467722 2024-03-28T23:03:04.411209+00:00 19993206.135000009090 28999999.977000001818 27869999.960999969393 3955579.028999999166 60397.960479376 2024-03-28T23:03:05.418088+00:00 19993206.140999991447 28999999.996000051498 27870000.006000038236 3951916.995000004768 60397.960491036 2024-03-28T23:03:06.425463+00:00 19993206.136000011116 29000000.023999929428 27870000.009999990463 3956734.003000006080 60397.960502511 2024-03-28T23:03:07.416965+00:00 19993206.138999998569 28999999.985000010580 27870000.021000031382 3952836.058999984991 60397.960514165 2024-03-28T23:03:08.423845+00:00 19993206.138999998569 28999999.998000029474 27869999.990000009537 3951644.960999995004 60397.960525641 2024-03-28T23:03:09.415348+00:00 19993206.140000019222 29000000.011999960989 27870000.011999960989 3952885.098000019789 60397.960537300 2024-03-28T23:03:10.422724+00:00 19993206.140999969095 29000000.036000009626 27870000.044999960810 3951876.833999990951 60397.960548770 2024-03-28T23:03:11.413731+00:00 19993206.131000008434 28999999.947999950498 27869999.935000058264 3951506.034999995958 60397.960560429 2024-03-28T23:03:12.421106+00:00 19993206.140999998897 28999999.985000010580 27869999.980999950320 3957278.927000015974 60397.960571900 2024-03-28T23:03:13.412113+00:00 19993206.136000011116 29000000.047000050545 27870000.014999989420 3957250.062999994028 60397.960583559 2024-03-28T23:03:14.419489+00:00 19993206.138999998569 28999999.982999999076 27869999.989000000060 3953244.131999998819 60397.960595213 2024-03-28T23:03:15.426368+00:00 19993206.138000011444 29000000.019999999553 27870000.061999998987 3948588.888999999035 60397.960606688 2024-03-28T23:03:16.417870+00:00 19993206.134999990463 28999999.975999999791 27869999.922999989241 3954767.870999991894 60397.960618348 2024-03-28T23:03:17.425246+00:00 19993206.143000010401 28999999.997999999672 27870000.024000000209 3953582.122999995947 60397.960629818 2024-03-28T23:03:18.416253+00:00 19993206.134999990463 29000000.033000010997 27870000.035000000149 3955492.038000016939 60397.960641477 2024-03-28T23:03:19.423628+00:00 19993206.140999969095 28999999.977999988943 27869999.983000010252 3949597.959999979008 60397.960652947 2024-03-28T23:03:20.414636+00:00 19993206.136000040919 29000000.004000011832 27870000.025000009686 3951850.022000014782 60397.960664607 2024-03-28T23:03:21.422011+00:00 19993206.136999960989 29000000.001000020653 27869999.984000001103 3957050.923999994993 60397.960676077 2024-03-28T23:03:22.413018+00:00 19993206.142000019550 29000000.000000000000 27870000.030000001192 3954969.074999988079 60397.960687736 2024-03-28T23:03:23.420393+00:00 19993206.133999999613 28999999.989999979734 27869999.958999991417 3955668.947000027169 60397.960699212 2024-03-28T23:03:24.411897+00:00 19993206.140999969095 29000000.022999998182 27869999.992999970913 3951941.051999986172 60397.960710865 2024-03-28T23:03:25.418776+00:00 19993206.136000040919 29000000.008999999613 27870000.031000021845 3949681.067000002135 60397.960722525 2024-03-28T23:03:26.426151+00:00 19993206.138000011444 28999999.976000010967 27869999.953000009060 3954480.916000009049 60397.960733995 2024-03-28T23:03:27.417158+00:00 19993206.139999929816 28999999.968999978155 27869999.967000011355 3953189.047999978065 60397.960745654 2024-03-28T23:03:28.424532+00:00 19993206.136000040919 29000000.011000040919 27870000.054000020027 3955758.962000011932 60397.960757124 2024-03-28T23:03:29.415540+00:00 19993206.141000028700 29000000.071999970824 27870000.067999958992 3953085.002000004053 60397.960768783 2024-03-28T23:03:30.422916+00:00 19993206.136000040919 28999999.940999981016 27869999.907000008970 3957943.991999983788 60397.960780259 2024-03-28T23:03:31.414419+00:00 19993206.139999989420 29000000.031000021845 27870000.053000029176 3950620.055000007153 60397.960791913 2024-03-28T23:03:32.421298+00:00 19993206.138000011444 28999999.963999990374 27869999.940999981016 3955411.976000010967 60397.960803389 2024-03-28T23:03:33.412800+00:00 19993206.135999921709 29000000.016000028700 27870000.046999931335 3956059.058999984991 60397.960815048 2024-03-28T23:03:34.420177+00:00 19993206.142000079155 29000000.000000000000 27870000.016000028700 3955864.834000021219 60397.960826518 2024-03-28T23:03:35.411183+00:00 19993206.133999940008 28999999.978999968618 27869999.953999999911 3952843.019999980927 60397.960838178 2024-03-28T23:03:36.418559+00:00 19993206.139000058174 29000000.014999989420 27870000.028000000864 3955631.979000002146 60397.960849831 2024-03-28T23:03:37.425438+00:00 19993206.138999938965 28999999.999000068754 27869999.991000059992 3955256.150000005960 60397.960861307 2024-03-28T23:03:38.416941+00:00 19993206.138000011444 29000000.006999969482 27870000.003000020981 3955419.956999986898 60397.960872961 2024-03-28T23:03:39.423820+00:00 19993206.139999989420 29000000.021999958903 27870000.054999951273 3957375.983000009786 60397.960884436 2024-03-28T23:03:40.415324+00:00 19993206.134000059217 28999999.958999991417 27869999.899000048637 3955771.978999971878 60397.960896090 2024-03-28T23:03:41.422203+00:00 19993206.141999959946 29000000.019999980927 27870000.062999960035 3959026.061000049114 60397.960907566 2024-03-28T23:03:42.413706+00:00 19993206.136000040919 29000000.008000019938 27869999.960000038147 3952319.941999971867 60397.960919226 2024-03-28T23:03:43.421081+00:00 19993206.137999888510 28999999.995000001043 27870000.021999958903 3955434.004999995232 60397.960930695 2024-03-28T23:03:44.412088+00:00 19993206.139000058174 28999999.977000001818 27869999.973000049591 3954632.041000009049 60397.960942355 2024-03-28T23:03:45.419463+00:00 19993206.134999990463 28999999.986000061035 27869999.946999911219 3951709.072000027169 60397.960953825 2024-03-28T23:03:46.410471+00:00 19993206.141000028700 29000000.014999989420 27870000.067000031471 3957478.839999973774 60397.960965484 2024-03-28T23:03:47.417846+00:00 19993206.134999990463 29000000.029000040144 27870000.039999961853 3951307.095000029076 60397.960977144 2024-03-28T23:03:48.425221+00:00 19993206.139999989420 28999999.974999900907 27869999.961000081152 3954615.949999988079 60397.960988614 2024-03-28T23:03:49.416228+00:00 19993206.138000011444 29000000.009999990463 27869999.967000011355 3958783.034999967087 60397.961000273 2024-03-28T23:03:50.423603+00:00 19993206.136999960989 28999999.995000001043 27870000.046000000089 3960692.916000009049 60397.961011749 2024-03-28T23:03:51.415107+00:00 19993206.141000028700 28999999.984000001103 27869999.955999970436 3956923.883000016212 60397.961023402 2024-03-28T23:03:52.421986+00:00 19993206.133999940008 29000000.008999999613 27869999.991999980062 3955941.157999991905 60397.961034878 2024-03-28T23:03:53.413488+00:00 19993206.141000028700 28999999.981000009924 27870000.017000000924 3957593.027999997139 60397.961046532 2024-03-28T23:03:54.420368+00:00 19993206.138000011444 29000000.021999999881 27870000.013000000268 3955342.027999997139 60397.961058008 2024-03-28T23:03:55.411872+00:00 19993206.136999998242 29000000.012999981642 27870000.021999999881 3955988.039000033867 60397.961069667 2024-03-28T23:03:56.419247+00:00 19993206.136999998242 28999999.958000000566 27869999.953999999911 3956994.898000001907 60397.961081321 2024-03-28T23:03:57.426126+00:00 19993206.136999990791 29000000.036000009626 27870000.051000010222 3959191.041999996174 60397.961092791 2024-03-28T23:03:58.417133+00:00 19993206.143000010401 28999999.988999988884 27869999.975999981165 3953789.976999998093 60397.961104450 2024-03-28T23:03:59.424507+00:00 19993206.135000009090 28999999.988999988884 27870000.000000000000 3956897.074999988079 60397.961115926 2024-03-28T23:04:00.416011+00:00 19993206.140999991447 29000000.015999998897 27870000.070000018924 3955048.943000019062 60397.961127580 2024-03-28T23:04:01.422891+00:00 19993206.141000021249 28999999.989000018686 27869999.870999988168 3955680.018999993801 60397.961139055 2024-03-28T23:04:02.414394+00:00 19993206.131999999285 29000000.022000011057 27870000.078999970108 3955608.956999958027 60397.961150709 2024-03-28T23:04:03.421273+00:00 19993206.139999989420 28999999.988999959081 27869999.948000010103 3956780.011000037193 60397.961162185 2024-03-28T23:04:04.412776+00:00 19993206.134999990463 29000000.022000011057 27870000.054000020027 3955679.981999992859 60397.961173845 2024-03-28T23:04:05.420151+00:00 19993206.142000019550 28999999.995000001043 27870000.003000020981 3959299.953999996185 60397.961185314 2024-03-28T23:04:06.411158+00:00 19993206.138999998569 28999999.986000001431 27870000.010999981314 3954718.106999992859 60397.961196974 2024-03-28T23:04:07.418534+00:00 19993206.136999990791 29000000.029999971390 27870000.003000020981 3958646.875000000000 60397.961208628 2024-03-28T23:04:08.425413+00:00 19993206.138000011444 28999999.971999999136 27869999.970999959856 3950898.137000023853 60397.961220103 2024-03-28T23:04:09.416916+00:00 19993206.135999981314 28999999.979999959469 27869999.956000030041 3956634.931999980938 60397.961231757 2024-03-28T23:04:10.423795+00:00 19993206.138999998569 29000000.052000049502 27870000.102000001818 3957337.107999979984 60397.961243233 2024-03-28T23:04:11.415299+00:00 19993206.137000020593 28999999.953999999911 27869999.890000049025 3958154.861000000965 60397.961254886 2024-03-28T23:04:12.422178+00:00 19993206.138999998569 28999999.978999968618 27870000.054999951273 3952537.026000022888 60397.961266362 2024-03-28T23:04:13.413681+00:00 19993206.140999969095 29000000.037000060081 27870000.011000040919 3957692.152000010014 60397.961278016 2024-03-28T23:04:14.420560+00:00 19993206.136000040919 28999999.985999941826 27869999.980999950320 3954228.887999951839 60397.961289492 2024-03-28T23:04:15.412063+00:00 19993206.137999951839 29000000.018000010401 27869999.981000069529 3954284.027999997139 60397.961301151 2024-03-28T23:04:16.419438+00:00 19993206.135000050068 28999999.981999989599 27870000.025999899954 3955928.006000041962 60397.961312621 2024-03-28T23:04:17.410446+00:00 19993206.139999989420 28999999.990000009537 27870000.006000038236 3952548.002999960911 60397.961324280 2024-03-28T23:04:18.417821+00:00 19993206.135999981314 29000000.006999969482 27869999.965000029653 3952758.906000018120 60397.961335934 2024-03-28T23:04:19.424700+00:00 19993206.141000028700 28999999.980000019073 27869999.990999940783 3950249.039000033867 60397.961347404 2024-03-28T23:04:20.415707+00:00 19993206.138000011444 29000000.017000079155 27870000.029000040144 3954708.000999987125 60397.961359063 2024-03-28T23:04:21.423082+00:00 19993206.138000011444 29000000.025999899954 27869999.980999950320 3953771.911000012886 60397.961370539 2024-03-28T23:04:22.414586+00:00 19993206.141999959946 28999999.983000040054 27870000.024000048637 3952084.108999968041 60397.961382193 2024-03-28T23:04:23.421464+00:00 19993206.133000019938 28999999.983999971300 27869999.985000010580 3959070.928000032902 60397.961393668 2024-03-28T23:04:24.412967+00:00 19993206.138000011444 29000000.027000069618 27870000.023999929428 3958741.081999958027 60397.961405322 2024-03-28T23:04:25.419847+00:00 19993206.139999989420 29000000.011000040919 27869999.970000028610 3953681.013999999035 60397.961416798 2024-03-28T23:04:26.411351+00:00 19993206.136999960989 28999999.978999968618 27870000.032999988645 3954653.011000037193 60397.961428457 2024-03-28T23:04:27.418726+00:00 19993206.138000011444 29000000.021000031382 27869999.994000080973 3954895.914999961853 60397.961439928 2024-03-28T23:04:28.409733+00:00 19993206.138000011444 29000000.010000001639 27870000.003999948502 3958644.060999989975 60397.961451587 2024-03-28T23:04:29.417108+00:00 19993206.139999989420 29000000.015000000596 27870000.029000040144 3956201.909000039101 60397.961463246 2024-03-28T23:04:30.424483+00:00 19993206.139000058174 29000000.006999999285 27870000.000000000000 3953241.082000017166 60397.961474716 2024-03-28T23:04:31.415491+00:00 19993206.133999940008 28999999.940000001341 27869999.960999999195 3955922.998999952804 60397.961486376 2024-03-28T23:04:32.422866+00:00 19993206.141000028700 29000000.035000000149 27870000.019999999553 3956794.018999993801 60397.961497846 2024-03-28T23:04:33.413873+00:00 19993206.133999940008 28999999.957000020891 27869999.978999998420 3956319.944000006188 60397.961509505 2024-03-28T23:04:34.421248+00:00 19993206.143000010401 29000000.006999999285 27870000.021999999881 3955178.969000041019 60397.961520975 2024-03-28T23:04:35.412255+00:00 19993206.137000080198 29000000.008999969810 27869999.986000001431 3952816.048999965191 60397.961532635 2024-03-28T23:04:36.419630+00:00 19993206.134999990463 29000000.012000020593 27869999.989999979734 3952936.994000018109 60397.961544110 2024-03-28T23:04:37.411134+00:00 19993206.144999980927 28999999.999999970198 27869999.973000019789 3962267.944999992847 60397.961555764 2024-03-28T23:04:38.418012+00:00 19993206.133000019938 28999999.983000040054 27869999.995000001043 3953223.056999980938 60397.961567423 2024-03-28T23:04:39.425388+00:00 19993206.141999959946 29000000.034999970347 27869999.993000000715 3954391.011000037193 60397.961578893 2024-03-28T23:04:40.416395+00:00 19993206.134999990463 29000000.009999990463 27870000.073000010103 3957904.013999999035 60397.961590553 2024-03-28T23:04:41.423771+00:00 19993206.138000011444 28999999.949000000954 27869999.936999980360 3953489.916000009049 60397.961602023 2024-03-28T23:04:42.414778+00:00 19993206.138999938965 29000000.028000000864 27870000.043999969959 3956467.048999965191 60397.961613682 2024-03-28T23:04:43.422153+00:00 19993206.138000011444 29000000.034000039101 27870000.016000028700 3955577.007000029087 60397.961625152 2024-03-28T23:04:44.413160+00:00 19993206.138000011444 28999999.941999968141 27869999.981999989599 3957015.089999973774 60397.961636811 2024-03-28T23:04:45.420535+00:00 19993206.134999990463 28999999.998000029474 27869999.970000028610 3959399.967999995220 60397.961648287 2024-03-28T23:04:46.412038+00:00 19993206.142000079155 29000000.019999980927 27870000.026999950409 3957794.951000034809 60397.961659941 2024-03-28T23:04:47.418918+00:00 19993206.135999921709 28999999.998000029474 27869999.989000018686 3957009.976999938022 60397.961671417 2024-03-28T23:04:48.410421+00:00 19993206.134999990463 29000000.039000030607 27870000.012000020593 3959324.953000069130 60397.961683071 2024-03-28T23:04:49.417300+00:00 19993206.144000001252 28999999.950999978930 27869999.971999999136 3956622.102999926079 60397.961694730 2024-03-28T23:04:50.424675+00:00 19993206.133000001311 29000000.006999969482 27870000.028000000864 3956051.900000094902 60397.961706206 2024-03-28T23:04:51.416179+00:00 19993206.140000000596 28999999.985999941826 27870000.003999948502 3954786.991999983788 60397.961717859 2024-03-28T23:04:52.423058+00:00 19993206.138000000268 28999999.996000051498 27869999.970000028610 3951906.100999950897 60397.961729335 2024-03-28T23:04:53.414561+00:00 19993206.138999998569 29000000.052000049502 27870000.055999990553 3955059.932000041008 60397.961740989 2024-03-28T23:04:54.421440+00:00 19993206.137000009418 28999999.962999939919 27869999.970000028610 3952210.975000023842 60397.961752465 2024-03-28T23:04:55.412943+00:00 19993206.137999981642 29000000.055999990553 27869999.998999949545 3956577.046000003815 60397.961764124 2024-03-28T23:04:56.420318+00:00 19993206.140000019222 28999999.944000009447 27869999.978999968618 3955081.040999888908 60397.961775594 2024-03-28T23:04:57.411326+00:00 19993206.136999990791 28999999.953999999911 27869999.981000069529 3959749.954000114929 60397.961787254 2024-03-28T23:04:58.418701+00:00 19993206.138000011444 29000000.027000069618 27870000.042999979109 3955097.049999951851 60397.961798723 2024-03-28T23:04:59.409708+00:00 19993206.141999989748 29000000.030999898911 27869999.998000029474 3956212.026999949943 60397.961810383 2024-03-28T23:05:00.417083+00:00 19993206.133999999613 29000000.012000080198 27869999.998999949545 3955395.932000041008 60397.961822037 2024-03-28T23:05:01.423962+00:00 19993206.136999990791 28999999.957000020891 27869999.977000001818 3956598.019999980927 60397.961833512 2024-03-28T23:05:02.415465+00:00 19993206.137000020593 29000000.010999921709 27870000.031000021845 3952242.009000062943 60397.961845172 2024-03-28T23:05:03.422841+00:00 19993206.143000010401 29000000.016000028700 27869999.985000010580 3956642.860999941826 60397.961856642 2024-03-28T23:05:04.413848+00:00 19993206.135999981314 28999999.983999971300 27869999.985999941826 3953288.120000004768 60397.961868301 2024-03-28T23:05:05.421223+00:00 19993206.138999998569 29000000.010999999940 27870000.045000080019 3961092.052000045776 60397.961879777 2024-03-28T23:05:06.412727+00:00 19993206.139999989420 29000000.019000001252 27870000.001999970526 3957682.896999955177 60397.961891430 2024-03-28T23:05:07.419606+00:00 19993206.134999990463 28999999.980999998748 27869999.988000039011 3961069.052000045776 60397.961902901 2024-03-28T23:05:08.410613+00:00 19993206.140000049025 28999999.991000000387 27870000.003000020981 3959039.987999916077 60397.961914560 2024-03-28T23:05:09.417988+00:00 19993206.134999990463 29000000.004999998957 27869999.998999949545 3957400.004999995232 60397.961926036 2024-03-28T23:05:10.409491+00:00 19993206.139999989420 29000000.004999998957 27870000.000000000000 3959239.036000012886 60397.961937695 2024-03-28T23:05:11.416866+00:00 19993206.139999989420 29000000.013000011444 27869999.999999988824 3957727.968000053894 60397.961949349 2024-03-28T23:05:12.423746+00:00 19993206.137000020593 29000000.008000019938 27870000.027000010014 3953906.034999967087 60397.961960825 2024-03-28T23:05:13.415249+00:00 19993206.138000011444 28999999.977000001818 27869999.893999990076 3964076.039999961853 60397.961972478 2024-03-28T23:05:14.422128+00:00 19993206.137000020593 29000000.019999980927 27870000.075999990106 3957859.886000037193 60397.961983954 2024-03-28T23:05:15.413631+00:00 19993206.138000011444 28999999.984000030905 27869999.978000018746 3956705.060999989975 60397.961995608 2024-03-28T23:05:16.420510+00:00 19993206.136999960989 28999999.977000001818 27869999.991999980062 3953881.032999991905 60397.962007083 2024-03-28T23:05:17.412013+00:00 19993206.138999938965 29000000.038999971002 27870000.039000000805 3955030.958000063896 60397.962018737 2024-03-28T23:05:18.418893+00:00 19993206.139000058174 28999999.967000011355 27869999.964000020176 3954056.919000030030 60397.962030213 2024-03-28T23:05:19.410396+00:00 19993206.136000040919 28999999.985000010580 27869999.987000018358 3960629.098999977112 60397.962041873 2024-03-28T23:05:20.417771+00:00 19993206.138999938965 28999999.974999960512 27869999.984999950975 3955554.970999956131 60397.962053526 2024-03-28T23:05:21.424650+00:00 19993206.139000058174 29000000.055999990553 27870000.037000000477 3953062.953999996185 60397.962065002 2024-03-28T23:05:22.416153+00:00 19993206.135999921709 29000000.008999999613 27869999.980000019073 3954816.128000020981 60397.962076656 2024-03-28T23:05:23.423032+00:00 19993206.138000011444 28999999.977000061423 27870000.029999971390 3953071.973000050057 60397.962088131 2024-03-28T23:05:24.414535+00:00 19993206.139000058174 29000000.031999949366 27870000.034000039101 3951553.015999913216 60397.962099785 2024-03-28T23:05:25.421415+00:00 19993206.139999989420 28999999.971999999136 27869999.969999969006 3953812.878000020981 60397.962111261 2024-03-28T23:05:26.412918+00:00 19993206.138999938965 29000000.006000038236 27869999.981999989599 3956879.075999975204 60397.962122920 2024-03-28T23:05:27.420294+00:00 19993206.139000058174 29000000.003000020981 27870000.008999999613 3952720.993000030983 60397.962134390 2024-03-28T23:05:28.411301+00:00 19993206.136999960989 29000000.019999980927 27870000.024000048637 3952937.921000003815 60397.962146049 2024-03-28T23:05:29.418676+00:00 19993206.134000059217 28999999.952000018209 27869999.962000008672 3953196.029999970924 60397.962157520 2024-03-28T23:05:30.409683+00:00 19993206.140999909490 29000000.013999938965 27870000.010999921709 3956539.996000051033 60397.962169179 2024-03-28T23:05:31.417058+00:00 19993206.137000080198 29000000.026000019163 27870000.000000000000 3956704.955999969970 60397.962180832 2024-03-28T23:05:32.423937+00:00 19993206.138999938965 28999999.991999980062 27870000.043000098318 3957563.179999948014 60397.962192308 2024-03-28T23:05:33.415440+00:00 19993206.136999960989 28999999.996999979019 27869999.952999949455 3950979.899000049103 60397.962203968 2024-03-28T23:05:34.422816+00:00 19993206.137000080198 28999999.981999989599 27870000.013000011444 3959912.963999987114 60397.962215438 2024-03-28T23:05:35.413823+00:00 19993206.143000010401 29000000.001000050455 27869999.971999999136 3954720.034999967087 60397.962227097 2024-03-28T23:05:36.421198+00:00 19993206.131999969482 28999999.995999928564 27869999.988999959081 3956266.913000106812 60397.962238567 2024-03-28T23:05:37.412205+00:00 19993206.141999959946 29000000.038000110537 27870000.060000058264 3955107.175999999046 60397.962250227 2024-03-28T23:05:38.419581+00:00 19993206.136000040919 28999999.991999980062 27869999.953999999911 3953411.842999935150 60397.962261702 2024-03-28T23:05:39.411084+00:00 19993206.138000011444 29000000.004999998957 27870000.046000000089 3960247.014999986161 60397.962273356 2024-03-28T23:05:40.417963+00:00 19993206.139999989420 28999999.995999928564 27869999.945999979973 3958864.006000041962 60397.962284832 2024-03-28T23:05:41.409466+00:00 19993206.138999938965 28999999.993000030518 27869999.978999968618 3954507.980999947060 60397.962296491 2024-03-28T23:05:42.416841+00:00 19993206.138000000268 28999999.989999998361 27870000.049000021070 3953863.048000096809 60397.962308145 2024-03-28T23:05:43.423720+00:00 19993206.136999998242 28999999.999000001699 27870000.034999970347 3953982.052999972831 60397.962319621 2024-03-28T23:05:44.415224+00:00 19993206.136999998242 29000000.000000000000 27869999.949000000954 3948831.972999929916 60397.962331275 2024-03-28T23:05:45.422103+00:00 19993206.138000000268 28999999.991999998689 27870000.049000021070 3956533.950000048149 60397.962342750 2024-03-28T23:05:46.413606+00:00 19993206.136999990791 29000000.055999990553 27869999.967999938875 3958684.023000001907 60397.962354404 2024-03-28T23:05:47.420485+00:00 19993206.143000010401 28999999.946000009775 27870000.017000079155 3957713.980999947060 60397.962365880 2024-03-28T23:05:48.411988+00:00 19993206.133000001311 28999999.986999988556 27869999.921999998391 3956289.039000033867 60397.962377539 2024-03-28T23:05:49.419364+00:00 19993206.141999989748 29000000.043000008911 27870000.094000000507 3957731.047999978065 60397.962389009 2024-03-28T23:05:50.410371+00:00 19993206.138000011444 28999999.953999999911 27869999.940999999642 3954973.921000003815 60397.962400668 2024-03-28T23:05:51.417746+00:00 19993206.136000011116 29000000.023999989033 27869999.993999999017 3952020.940000057220 60397.962412138 2024-03-28T23:05:52.408753+00:00 19993206.137999981642 29000000.008000019938 27870000.030999988317 3956697.004999995232 60397.962423798 2024-03-28T23:05:53.416129+00:00 19993206.138000011444 29000000.029999971390 27870000.000000000000 3961844.077999948990 60397.962435451 2024-03-28T23:05:54.423008+00:00 19993206.140999998897 28999999.911000009626 27869999.953000009060 3958077.995000004768 60397.962446927 2024-03-28T23:05:55.414511+00:00 19993206.133999999613 29000000.111000001431 27870000.060999989510 3954521.943000078201 60397.962458587 2024-03-28T23:05:56.421886+00:00 19993206.138999998569 28999999.957000020891 27870000.018000010401 3958869.121999979019 60397.962470056 2024-03-28T23:05:57.412893+00:00 19993206.138999998569 29000000.008999999613 27869999.997999999672 3958122.923999906052 60397.962481716 2024-03-28T23:05:58.420268+00:00 19993206.136999960989 29000000.001999970526 27869999.953999999911 3957675.087000011932 60397.962493186 2024-03-28T23:05:59.411276+00:00 19993206.141000028700 28999999.966000020504 27869999.965000029653 3960049.909000039101 60397.962504846 2024-03-28T23:06:00.418651+00:00 19993206.133999999613 28999999.978999968618 27870000.037999991328 3954339.978999971878 60397.962516321 2024-03-28T23:06:01.410154+00:00 19993206.141999959946 29000000.001000050455 27870000.008000019938 3953961.074000000954 60397.962527975 2024-03-28T23:06:02.417033+00:00 19993206.137000020593 29000000.016999959946 27870000.006999969482 3956720.990000010002 60397.962539451 2024-03-28T23:06:03.408537+00:00 19993206.137000020593 29000000.000000000000 27869999.967000011355 3958473.947000027169 60397.962551104 2024-03-28T23:06:04.415416+00:00 19993206.138999998569 29000000.032000061125 27870000.022000011057 3961454.172999978065 60397.962562764 2024-03-28T23:06:05.422791+00:00 19993206.138999998569 28999999.987999919802 27870000.000999990851 3960176.756000041962 60397.962574239 2024-03-28T23:06:06.414294+00:00 19993206.136999960989 28999999.991999980062 27870000.008999999613 3958925.072999954224 60397.962585893 2024-03-28T23:06:07.421173+00:00 19993206.137000020593 29000000.019000049680 27870000.004000011832 3956736.050999999046 60397.962597369 2024-03-28T23:06:08.412676+00:00 19993206.141000028700 28999999.968999978155 27869999.970999959856 3956205.060000061989 60397.962609023 2024-03-28T23:06:09.419555+00:00 19993206.136999960989 29000000.029000040144 27870000.031000021845 3950862.881999969017 60397.962620499 2024-03-28T23:06:10.411059+00:00 19993206.138000011444 29000000.019999980927 27869999.957000020891 3960867.072999954224 60397.962632158 2024-03-28T23:06:11.418434+00:00 19993206.141000028700 29000000.011000040919 27870000.059999939054 3955556.888000010978 60397.962643628 2024-03-28T23:06:12.409441+00:00 19993206.133999940008 28999999.930999990553 27869999.994000080973 3958333.047000051010 60397.962655287 2024-03-28T23:06:13.416817+00:00 19993206.141000028700 29000000.015999909490 27869999.931999921799 3962883.062999964226 60397.962666941 2024-03-28T23:06:14.423696+00:00 19993206.134999990463 29000000.009000059217 27870000.085000038147 3958605.884999989998 60397.962678417 2024-03-28T23:06:15.415199+00:00 19993206.139999989420 29000000.000999931246 27869999.942000031471 3954763.017000079155 60397.962690070 2024-03-28T23:06:16.422078+00:00 19993206.139000058174 28999999.990000009537 27869999.995999928564 3957805.039999961853 60397.962701546 2024-03-28T23:06:17.413581+00:00 19993206.133999940008 28999999.984000090510 27870000.004999998957 3959972.026999949943 60397.962713200 2024-03-28T23:06:18.420461+00:00 19993206.139000058174 28999999.990000009537 27869999.959000110626 3962812.049000024796 60397.962724675 2024-03-28T23:06:19.411964+00:00 19993206.138999938965 29000000.037999998778 27870000.091999888420 3957285.981999992859 60397.962736335 2024-03-28T23:06:20.419339+00:00 19993206.136999960989 28999999.969000000507 27869999.937000039965 3959164.047999978065 60397.962747805 2024-03-28T23:06:21.410346+00:00 19993206.139000058174 29000000.021000009030 27870000.032000061125 3959185.930999993812 60397.962759465 2024-03-28T23:06:22.417721+00:00 19993206.136999960989 29000000.009999990463 27869999.949999928474 3959765.967000008095 60397.962770934 2024-03-28T23:06:23.408728+00:00 19993206.138000011444 29000000.026000011712 27870000.133000019938 3952945.986000061035 60397.962782594 2024-03-28T23:06:24.416104+00:00 19993206.138000011444 28999999.977000001818 27869999.906000021845 3951321.991999983788 60397.962794253 2024-03-28T23:06:25.423479+00:00 19993206.141999959946 29000000.021999981254 27870000.067000031471 3956425.013000010978 60397.962805729 2024-03-28T23:06:26.414983+00:00 19993206.136000040919 28999999.957000020891 27869999.932999968529 3952029.942000031006 60397.962817383 2024-03-28T23:06:27.421861+00:00 19993206.136000040919 29000000.013999998569 27870000.004999998957 3957466.015999913216 60397.962828858 2024-03-28T23:06:28.413364+00:00 19993206.141999959946 29000000.011999990791 27869999.973000001162 3952693.003000020981 60397.962840512 2024-03-28T23:06:29.420244+00:00 19993206.136000040919 28999999.985000010580 27870000.035999998450 3959668.157999991905 60397.962851988 2024-03-28T23:06:30.411747+00:00 19993206.139999989420 29000000.013000011444 27870000.054000008851 3954356.981999992859 60397.962863647 2024-03-28T23:06:31.419123+00:00 19993206.134999990463 28999999.968999978155 27869999.971999999136 3954605.934000014793 60397.962875117 2024-03-28T23:06:32.410129+00:00 19993206.138999938965 28999999.991999980062 27869999.923000011593 3951609.077000021935 60397.962886777 2024-03-28T23:06:33.417504+00:00 19993206.141000028700 29000000.041999999434 27870000.068999979645 3953456.940999985207 60397.962898247 2024-03-28T23:06:34.408512+00:00 19993206.134999990463 28999999.979000028223 27869999.978000018746 3955205.996999979019 60397.962909906 2024-03-28T23:06:35.415887+00:00 19993206.141000028700 29000000.050000008196 27870000.039000000805 3954122.006999969017 60397.962921560 2024-03-28T23:06:36.422766+00:00 19993206.131999999285 28999999.929999951273 27869999.955000009388 3956385.951000093948 60397.962933036 2024-03-28T23:06:37.414269+00:00 19993206.142999999225 29000000.024000048637 27870000.033999979496 3956558.042999982834 60397.962944689 2024-03-28T23:06:38.421148+00:00 19993206.136999990791 29000000.018000010401 27869999.999000009149 3960284.985000013839 60397.962956165 2024-03-28T23:06:39.412651+00:00 19993206.138000000268 28999999.995000001043 27870000.010999981314 3956488.048999906052 60397.962967819 2024-03-28T23:06:40.419531+00:00 19993206.140999998897 29000000.022999998182 27869999.962000008672 3957241.959000111092 60397.962979294 2024-03-28T23:06:41.411034+00:00 19993206.135000009090 28999999.973999980837 27869999.995000001043 3954777.985999941826 60397.962990954 2024-03-28T23:06:42.418409+00:00 19993206.139000009745 29000000.016000028700 27870000.009999990463 3957252.008000016212 60397.963002424 2024-03-28T23:06:43.409416+00:00 19993206.134999990463 28999999.975999951363 27870000.019999980927 3957155.059999942780 60397.963014083 2024-03-28T23:06:44.416792+00:00 19993206.140999998897 28999999.983000040054 27869999.959000051022 3954249.963999987114 60397.963025553 2024-03-28T23:06:45.407799+00:00 19993206.138999998569 29000000.026999950409 27870000.035999950022 3957394.894000052940 60397.963037212 2024-03-28T23:06:46.415174+00:00 19993206.136999990791 28999999.983999971300 27869999.981000069529 3958169.082000017166 60397.963048866 2024-03-28T23:06:47.422053+00:00 19993206.138999998569 29000000.003000020981 27869999.973999980837 3956659.963999987114 60397.963060342 2024-03-28T23:06:48.413556+00:00 19993206.135000020266 29000000.006000038236 27870000.046000000089 3950489.041000009049 60397.963071996 2024-03-28T23:06:49.420436+00:00 19993206.137999951839 29000000.001999970526 27869999.995000001043 3957567.942000031006 60397.963083472 2024-03-28T23:06:50.411939+00:00 19993206.140000049025 28999999.970999959856 27869999.993999961764 3953795.046999930870 60397.963095131 2024-03-28T23:06:51.419314+00:00 19993206.136999960989 29000000.072000030428 27869999.990000009537 3956972.950999975204 60397.963106601 2024-03-28T23:06:52.410321+00:00 19993206.140000049025 28999999.937999960035 27870000.018000010401 3957987.001000047196 60397.963118260 2024-03-28T23:06:53.417696+00:00 19993206.132999960333 29000000.027000069618 27870000.000000000000 3957246.044000030030 60397.963129730 2024-03-28T23:06:54.408703+00:00 19993206.143000010401 28999999.993000030518 27870000.013000011444 3960472.935999989975 60397.963141390 2024-03-28T23:06:55.416079+00:00 19993206.137000020593 28999999.977000001818 27869999.968999978155 3954333.041000009049 60397.963152865 2024-03-28T23:06:56.407581+00:00 19993206.136999960989 29000000.003000020981 27869999.973999980837 3958816.018999934196 60397.963164519 2024-03-28T23:06:57.414461+00:00 19993206.140000049025 28999999.967999998480 27869999.962000008672 3962038.043000102043 60397.963176179 2024-03-28T23:06:58.421836+00:00 19993206.135999981314 29000000.065999988467 27870000.090999960899 3959311.982999920845 60397.963187649 2024-03-28T23:06:59.412844+00:00 19993206.139999989420 28999999.984000008553 27870000.006000038236 3955066.000000000000 60397.963199308 2024-03-28T23:07:00.420219+00:00 19993206.138999998569 29000000.013999998569 27869999.950000051409 3957749.983000040054 60397.963210778 2024-03-28T23:07:01.411226+00:00 19993206.134999990463 29000000.021000001580 27870000.077999949455 3957040.041000009049 60397.963222438 2024-03-28T23:07:02.418601+00:00 19993206.141000028700 28999999.986999988556 27870000.001000050455 3957543.942000031006 60397.963233908 2024-03-28T23:07:03.409608+00:00 19993206.136000040919 28999999.948000010103 27869999.939000010490 3954386.000999927986 60397.963245567 2024-03-28T23:07:04.416983+00:00 19993206.143000010401 29000000.007999990135 27869999.984999898821 3954764.080000000075 60397.963257043 2024-03-28T23:07:05.408487+00:00 19993206.131999969482 29000000.042999979109 27870000.032000061125 3953447.990000001155 60397.963268696 2024-03-28T23:07:06.415366+00:00 19993206.139999989420 28999999.973000049591 27869999.973999999464 3960873.990999998990 60397.963280356 2024-03-28T23:07:07.422741+00:00 19993206.139999989420 29000000.015999969095 27870000.013999998569 3958618.930999999866 60397.963291826 2024-03-28T23:07:08.413748+00:00 19993206.136000040919 29000000.005999978632 27869999.937000010163 3952738.054000000935 60397.963303485 2024-03-28T23:07:09.421123+00:00 19993206.138999938965 29000000.000000000000 27870000.048999980092 3955751.006999998819 60397.963314961 2024-03-28T23:07:10.412627+00:00 19993206.139000058174 28999999.978000041097 27870000.045000020415 3956241.019000000786 60397.963326615 2024-03-28T23:07:11.419506+00:00 19993206.138000011444 28999999.986000001431 27869999.962999999523 3954753.000000000000 60397.963338091 2024-03-28T23:07:12.411011+00:00 19993206.135999921709 28999999.989999949932 27870000.000000000000 3962571.918999996036 60397.963349744 2024-03-28T23:07:13.417888+00:00 19993206.139000058174 29000000.019000049680 27869999.969999998808 3958799.028999999166 60397.963361220 2024-03-28T23:07:14.409391+00:00 19993206.141000028700 29000000.018999930471 27870000.043000008911 3957914.986000000965 60397.963372879 2024-03-28T23:07:15.416766+00:00 19993206.134999990463 28999999.996000051498 27869999.971999999136 3956542.004000001121 60397.963384349 2024-03-28T23:07:16.407774+00:00 19993206.138999938965 28999999.981999989599 27870000.023999989033 3957625.967000000179 60397.963396003 2024-03-28T23:07:17.414653+00:00 19993206.139000058174 29000000.018999930471 27869999.960999969393 3961972.101000003982 60397.963407662 2024-03-28T23:07:18.422028+00:00 19993206.135999921709 28999999.976000070572 27870000.000000000000 3953683.949000000954 60397.963419138 2024-03-28T23:07:19.413531+00:00 19993206.137000080198 29000000.008999940008 27869999.999000009149 3956265.016999997199 60397.963430792 2024-03-28T23:07:20.420411+00:00 19993206.138000011444 28999999.991999980062 27870000.022000011057 3957838.988999993075 60397.963442267 2024-03-28T23:07:21.411914+00:00 19993206.140999909490 28999999.993000030518 27870000.004000011832 3956034.978000000119 60397.963453921 2024-03-28T23:07:22.418793+00:00 19993206.137000080198 29000000.021000031382 27869999.997999969870 3956768.001000002027 60397.963465397 2024-03-28T23:07:23.410296+00:00 19993206.139999989420 28999999.998999949545 27870000.016000028700 3954050.947999998927 60397.963477051 2024-03-28T23:07:24.417175+00:00 19993206.136999960989 28999999.996000051498 27869999.962999999523 3957354.087999999989 60397.963488527 2024-03-28T23:07:25.408678+00:00 19993206.136999960989 28999999.973000049591 27870000.003000020981 3954690.009000002872 60397.963500186 2024-03-28T23:07:26.416054+00:00 19993206.136000040919 29000000.058999899775 27870000.034999970347 3957863.859999998938 60397.963511656 2024-03-28T23:07:27.407061+00:00 19993206.139999989420 28999999.999000068754 27870000.009000059217 3956914.125000000000 60397.963523315 2024-03-28T23:07:28.414436+00:00 19993206.141999959946 29000000.011999960989 27869999.994999889284 3951163.983000009786 60397.963534969 2024-03-28T23:07:29.421315+00:00 19993206.136000040919 28999999.975000020117 27870000.016000028700 3954425.004999995232 60397.963546445 2024-03-28T23:07:30.412818+00:00 19993206.136999998242 28999999.993000030518 27869999.952000018209 3955488.936999992002 60397.963558098 2024-03-28T23:07:31.419697+00:00 19993206.140000000596 28999999.995000001043 27869999.993999961764 3956326.075000002980 60397.963569574 2024-03-28T23:07:32.411201+00:00 19993206.133999999613 29000000.018999930471 27870000.030000090599 3962831.001000002027 60397.963581228 2024-03-28T23:07:33.418080+00:00 19993206.140999998897 28999999.993000030518 27870000.037999991328 3959070.961999997031 60397.963592703 2024-03-28T23:07:34.409583+00:00 19993206.135000009090 29000000.004000000656 27869999.975000020117 3958493.050999999046 60397.963604363 2024-03-28T23:07:35.416958+00:00 19993206.140999991447 28999999.974999990314 27870000.041999939829 3957317.983000009786 60397.963615833 2024-03-28T23:07:36.407966+00:00 19993206.137000020593 29000000.002000000328 27869999.932000041008 3950404.001000002027 60397.963627493 2024-03-28T23:07:37.415341+00:00 19993206.139999989420 29000000.013000000268 27869999.975999951363 3954308.928999990225 60397.963639146 2024-03-28T23:07:38.422219+00:00 19993206.138000011444 28999999.978000018746 27869999.998000029474 3963339.062999994028 60397.963650622 2024-03-28T23:07:39.413723+00:00 19993206.133999999613 29000000.012999981642 27870000.021999958903 3957105.033000022173 60397.963662276 2024-03-28T23:07:40.420602+00:00 19993206.141999989748 28999999.986000001431 27870000.029000040144 3954587.939999998081 60397.963673751 2024-03-28T23:07:41.412105+00:00 19993206.136999990791 29000000.028000000864 27869999.983999971300 3963267.053000003099 60397.963685405 2024-03-28T23:07:42.418985+00:00 19993206.137000020593 28999999.978000018746 27869999.991000059992 3960829.940999985207 60397.963696881 2024-03-28T23:07:43.410488+00:00 19993206.141999959946 28999999.991999980062 27870000.001999970526 3956492.004999995232 60397.963708534 2024-03-28T23:07:44.417367+00:00 19993206.137000020593 29000000.039000030607 27870000.054999999702 3959732.090000004042 60397.963720010 2024-03-28T23:07:45.408871+00:00 19993206.138000011444 28999999.983999971300 27869999.956000000238 3959194.928000003099 60397.963731669 2024-03-28T23:07:46.416245+00:00 19993206.138999998569 28999999.967999991030 27869999.978999998420 3958636.956999986898 60397.963743140 2024-03-28T23:07:47.407253+00:00 19993206.132999960333 29000000.000000000000 27869999.914000000805 3957193.033000022173 60397.963754799 2024-03-28T23:07:48.414628+00:00 19993206.142000019550 29000000.060999989510 27870000.084000010043 3956530.057999997865 60397.963766453 2024-03-28T23:07:49.421507+00:00 19993206.137000020593 28999999.940000001341 27869999.980999980122 3955818.953999996185 60397.963777929 2024-03-28T23:07:50.413010+00:00 19993206.138999998569 29000000.007000029087 27870000.043999999762 3954280.979000002146 60397.963789582 2024-03-28T23:07:51.419890+00:00 19993206.135999981314 29000000.045999940485 27870000.021000001580 3956464.993000001181 60397.963801058 2024-03-28T23:07:52.411393+00:00 19993206.138999998569 28999999.986000061035 27869999.974000010639 3955539.021999984980 60397.963812712 2024-03-28T23:07:53.418272+00:00 19993206.138000011444 28999999.962999939919 27869999.974000010639 3954316.997000008821 60397.963824187 2024-03-28T23:07:54.409775+00:00 19993206.138000011444 29000000.035000089556 27870000.055999990553 3952701.942000002135 60397.963835847 2024-03-28T23:07:55.417151+00:00 19993206.137999951839 28999999.993999961764 27869999.981000009924 3953450.085000007879 60397.963847317 2024-03-28T23:07:56.408158+00:00 19993206.137000080198 29000000.026999950409 27869999.977000001818 3957071.048999994993 60397.963858976 2024-03-28T23:07:57.415533+00:00 19993206.139999989420 28999999.969000101089 27869999.956000030041 3952110.931999980938 60397.963870446 2024-03-28T23:07:58.406540+00:00 19993206.138999938965 29000000.000999931246 27870000.055999990553 3954000.263999999035 60397.963882105 2024-03-28T23:07:59.413915+00:00 19993206.136000040919 29000000.019999980927 27870000.011999960989 3954127.702000021935 60397.963893759 2024-03-28T23:08:00.420795+00:00 19993206.141000028700 28999999.939000010490 27869999.995999988168 3951955.963999987114 60397.963905235 2024-03-28T23:08:01.412298+00:00 19993206.132999900728 29000000.052000049502 27869999.962999999523 3950375.083999990951 60397.963916888 2024-03-28T23:08:02.419177+00:00 19993206.143000010401 28999999.985000010580 27870000.055000070482 3953016.946000009775 60397.963928364 2024-03-28T23:08:03.410680+00:00 19993206.136000040919 29000000.014999989420 27869999.944999929518 3950915.006000012159 60397.963940024 2024-03-28T23:08:04.418055+00:00 19993206.138000011444 28999999.967999938875 27870000.022000070661 3954739.014999986161 60397.963951494 2024-03-28T23:08:05.409063+00:00 19993206.138000011444 29000000.009000059217 27870000.028000000864 3958842.921000003815 60397.963963153 2024-03-28T23:08:06.416438+00:00 19993206.139999989420 29000000.011000040919 27869999.973999980837 3961829.001000016928 60397.963974629 2024-03-28T23:08:07.407941+00:00 19993206.138000011444 29000000.018999930471 27870000.013000011444 3956261.087999999989 60397.963986283 2024-03-28T23:08:08.414820+00:00 19993206.133999940008 28999999.991000059992 27870000.004999998957 3961214.948999971151 60397.963997758 2024-03-28T23:08:09.406323+00:00 19993206.141000028700 28999999.985000010580 27869999.960999969393 3955273.932000011206 60397.964009412 2024-03-28T23:08:10.413202+00:00 19993206.136000040919 29000000.006999969482 27869999.977000001818 3949700.177000015974 60397.964021072 2024-03-28T23:08:11.420578+00:00 19993206.139999989420 28999999.986000001431 27870000.028000000864 3951331.979999959003 60397.964032541 2024-03-28T23:08:12.411585+00:00 19993206.139999989420 29000000.037000011653 27870000.075999978930 3955390.962000011932 60397.964044201 2024-03-28T23:08:13.418960+00:00 19993206.136000040919 28999999.951999988407 27869999.889000058174 3954101.034000039101 60397.964055677 2024-03-28T23:08:14.410463+00:00 19993206.138999938965 29000000.026999998838 27870000.067999958992 3955858.056999980938 60397.964067331 2024-03-28T23:08:15.417343+00:00 19993206.137000080198 29000000.022000011057 27869999.995000001043 3950424.875000000000 60397.964078806 2024-03-28T23:08:16.408846+00:00 19993206.135999921709 28999999.977999988943 27869999.990000009537 3956450.022000014782 60397.964090460 2024-03-28T23:08:17.415725+00:00 19993206.139999989420 29000000.011999990791 27870000.039000030607 3954553.080999969970 60397.964101936 2024-03-28T23:08:18.407228+00:00 19993206.138000011444 29000000.015000019222 27869999.963999990374 3954858.034000039101 60397.964113589 2024-03-28T23:08:19.414109+00:00 19993206.139000058174 28999999.963999990374 27870000.010999921709 3956515.960999966133 60397.964125249 2024-03-28T23:08:20.421482+00:00 19993206.135999921709 29000000.004999998957 27869999.996000051498 3961061.976000010967 60397.964136724 2024-03-28T23:08:21.412985+00:00 19993206.141000028700 28999999.991000000387 27869999.958999991417 3957968.926999986172 60397.964148378 2024-03-28T23:08:22.419865+00:00 19993206.138000011444 29000000.015000049025 27870000.067000031471 3954608.011000037193 60397.964159854 2024-03-28T23:08:23.411368+00:00 19993206.138000000268 28999999.966999951750 27869999.958000000566 3955088.986999989022 60397.964171507 2024-03-28T23:08:24.418247+00:00 19993206.135000001639 29000000.013000011444 27869999.997000001371 3952748.991999983788 60397.964182983 2024-03-28T23:08:25.409750+00:00 19993206.142999999225 29000000.041000008583 27870000.008999999613 3953418.015999972820 60397.964194642 2024-03-28T23:08:26.417126+00:00 19993206.135999999940 28999999.973999980837 27870000.006999999285 3952217.958000003826 60397.964206113 2024-03-28T23:08:27.408133+00:00 19993206.136999990791 28999999.993000030518 27869999.999000009149 3952393.096000016201 60397.964217772 2024-03-28T23:08:28.415508+00:00 19993206.138999998569 29000000.003999948502 27869999.948999971151 3955396.982999979984 60397.964229242 2024-03-28T23:08:29.406515+00:00 19993206.140999998897 28999999.991000059992 27870000.028000030667 3956192.925000011921 60397.964240902 2024-03-28T23:08:30.413890+00:00 19993206.133000019938 28999999.985999941826 27869999.938999980688 3950597.058000028133 60397.964252555 2024-03-28T23:08:31.420770+00:00 19993206.140999969095 29000000.020000100136 27870000.099000040442 3954951.046999990940 60397.964264031 2024-03-28T23:08:32.412273+00:00 19993206.135000020266 28999999.977000001818 27870000.030999958515 3960359.958999990951 60397.964275685 2024-03-28T23:08:33.419152+00:00 19993206.140999998897 29000000.029999971390 27869999.969000041485 3955091.045000017155 60397.964287160 2024-03-28T23:08:34.410655+00:00 19993206.135999981314 28999999.988000039011 27869999.946999970824 3954713.881999969017 60397.964298820 2024-03-28T23:08:35.418030+00:00 19993206.140000019222 28999999.995999928564 27869999.953999999911 3960455.108000040054 60397.964310290 2024-03-28T23:08:36.409037+00:00 19993206.138000011444 28999999.991999980062 27870000.060999989510 3957935.962999999989 60397.964321949 2024-03-28T23:08:37.416413+00:00 19993206.136999960989 29000000.006999969482 27870000.050000008196 3953879.992999970913 60397.964333425 2024-03-28T23:08:38.407916+00:00 19993206.138999998569 29000000.030000090599 27869999.973999980837 3956690.012000023853 60397.964345079 2024-03-28T23:08:39.414795+00:00 19993206.137000020593 28999999.980000019073 27869999.993000030518 3954222.981999992859 60397.964356554 2024-03-28T23:08:40.406298+00:00 19993206.138999998569 29000000.014999989420 27870000.018000010401 3952970.082000017166 60397.964368208 2024-03-28T23:08:41.413177+00:00 19993206.138000011444 28999999.983999971300 27869999.927000049502 3951948.893999993801 60397.964379868 2024-03-28T23:08:42.420553+00:00 19993206.136999960989 29000000.024999979883 27870000.036999940872 3949271.071999967098 60397.964391343 2024-03-28T23:08:43.412056+00:00 19993206.140000049025 28999999.991999980062 27870000.031000021845 3952313.843999981880 60397.964402997 2024-03-28T23:08:44.418935+00:00 19993206.136999960989 28999999.995000001043 27870000.003999948502 3958265.148000001907 60397.964414473 2024-03-28T23:08:45.410438+00:00 19993206.138999998569 29000000.012000080198 27870000.022000070661 3954490.012000023853 60397.964426126 2024-03-28T23:08:46.417317+00:00 19993206.137000020593 29000000.015999909490 27869999.980999950320 3957764.977999985218 60397.964437602 2024-03-28T23:08:47.408821+00:00 19993206.138000011444 28999999.956000089645 27869999.988999959081 3956742.020000040997 60397.964449261 2024-03-28T23:08:48.416196+00:00 19993206.138999998569 29000000.004000000656 27869999.967000011355 3955066.040999948978 60397.964460731 2024-03-28T23:08:49.407203+00:00 19993206.134999990463 29000000.006000000983 27870000.025000099093 3954830.982000052929 60397.964472391 2024-03-28T23:08:50.414578+00:00 19993206.143999930471 29000000.003000009805 27869999.990999940783 3956614.998999952804 60397.964483861 2024-03-28T23:08:51.405585+00:00 19993206.133000019938 29000000.002000000328 27869999.960000038147 3956864.967999995220 60397.964495520 2024-03-28T23:08:52.412960+00:00 19993206.139000058174 29000000.005999978632 27870000.097999930382 3954689.025000036228 60397.964507174 2024-03-28T23:08:53.419840+00:00 19993206.138000011444 28999999.934999998659 27869999.889000058174 3955641.944000006188 60397.964518650 2024-03-28T23:08:54.411343+00:00 19993206.138000011444 29000000.053999990225 27870000.041999939829 3954397.939000010025 60397.964530309 2024-03-28T23:08:55.418718+00:00 19993206.138999938965 28999999.986000001431 27870000.006000038236 3955039.006999969017 60397.964541779 2024-03-28T23:08:56.409725+00:00 19993206.138000011444 29000000.004000011832 27870000.003000020981 3955058.003000020981 60397.964553439 2024-03-28T23:08:57.417101+00:00 19993206.139000058174 29000000.027000010014 27870000.044000029564 3952300.023000001907 60397.964564914 2024-03-28T23:08:58.408604+00:00 19993206.138999938965 28999999.977000001818 27869999.959999918938 3954008.032000004780 60397.964576568 2024-03-28T23:08:59.415483+00:00 19993206.134999990463 29000000.032000008970 27870000.013000011444 3950797.057999968994 60397.964588044 2024-03-28T23:09:00.406986+00:00 19993206.138000011444 28999999.991999980062 27869999.988000039011 3952065.887000023853 60397.964599697 2024-03-28T23:09:01.413865+00:00 19993206.136000040919 28999999.979000028223 27870000.000999998301 3956503.046000003815 60397.964611173 2024-03-28T23:09:02.405368+00:00 19993206.143999930471 29000000.018999990076 27870000.021000001580 3955928.935000001919 60397.964622833 2024-03-28T23:09:03.412744+00:00 19993206.134000059217 28999999.967999991030 27869999.988000001758 3953152.083999990951 60397.964634486 2024-03-28T23:09:04.419623+00:00 19993206.138000011444 28999999.993999961764 27869999.983000010252 3958620.958000003826 60397.964645962 2024-03-28T23:09:05.411126+00:00 19993206.143000010401 29000000.011000040919 27870000.030000001192 3952910.041999996174 60397.964657621 2024-03-28T23:09:06.418501+00:00 19993206.132999900728 29000000.001000050455 27869999.977999988943 3958930.079999982845 60397.964669092 2024-03-28T23:09:07.409509+00:00 19993206.140000101179 28999999.996999979019 27870000.015999998897 3955212.870000004768 60397.964680751 2024-03-28T23:09:08.416884+00:00 19993206.136999960989 29000000.031999949366 27869999.999000009149 3952568.103999971878 60397.964692221 2024-03-28T23:09:09.407890+00:00 19993206.136999960989 28999999.965999960899 27869999.963999990374 3961099.969000041019 60397.964703880 2024-03-28T23:09:10.415265+00:00 19993206.142000079155 29000000.043000098318 27870000.015000019222 3960115.032999991905 60397.964715350 2024-03-28T23:09:11.406273+00:00 19993206.136999960989 28999999.993999961764 27870000.020999971777 3956879.981999992859 60397.964727010 2024-03-28T23:09:12.413648+00:00 19993206.138999938965 28999999.980999950320 27869999.986000001431 3957266.931999980938 60397.964738663 2024-03-28T23:09:13.420528+00:00 19993206.136000040919 29000000.025000099093 27870000.018999990076 3955533.992000042927 60397.964750139 2024-03-28T23:09:14.412031+00:00 19993206.138000011444 28999999.962000008672 27870000.008999999613 3956622.978999971878 60397.964761793 2024-03-28T23:09:15.418910+00:00 19993206.138000011444 29000000.000000000000 27869999.962999999523 3958468.138999999035 60397.964773268 2024-03-28T23:09:16.410413+00:00 19993206.138999938965 29000000.020999908447 27870000.004000011832 3959676.855000019073 60397.964784922 2024-03-28T23:09:17.417292+00:00 19993206.136999998242 28999999.978000041097 27870000.018000010401 3953672.116999983788 60397.964796398 2024-03-28T23:09:18.408796+00:00 19993206.138000000268 28999999.985000010580 27870000.032999988645 3955396.941999971867 60397.964808052 2024-03-28T23:09:19.415675+00:00 19993206.140999998897 29000000.001999970526 27869999.952000018209 3952831.976999998093 60397.964819528 2024-03-28T23:09:20.407178+00:00 19993206.137000009418 29000000.062999960035 27870000.006999969482 3953564.021000028122 60397.964831187 2024-03-28T23:09:21.414553+00:00 19993206.136999990791 28999999.962000008672 27870000.009000059217 3950598.008000016212 60397.964842657 2024-03-28T23:09:22.405561+00:00 19993206.136999990791 29000000.024000048637 27870000.008000019938 3954958.991999983788 60397.964854316 2024-03-28T23:09:23.412936+00:00 19993206.142000000924 28999999.944000009447 27869999.967999938875 3949997.944000006188 60397.964865970 2024-03-28T23:09:24.419814+00:00 19993206.138000011444 29000000.044000029564 27870000.016999959946 3957442.016999959946 60397.964877446 2024-03-28T23:09:25.411317+00:00 19993206.133999999613 28999999.977000001818 27869999.994000080973 3951949.086000084877 60397.964889099 2024-03-28T23:09:26.418198+00:00 19993206.139999989420 28999999.991999991238 27870000.021999958903 3958160.031999946106 60397.964900570 2024-03-28T23:09:27.409205+00:00 19993206.138999998569 29000000.013999998569 27869999.932000041008 3954063.937999964226 60397.964912229 2024-03-28T23:09:28.416579+00:00 19993206.136999990791 29000000.014000009745 27870000.072000030428 3953644.949000000954 60397.964923705 2024-03-28T23:09:29.408083+00:00 19993206.139000028372 28999999.965999990702 27869999.961999889463 3956029.032999991905 60397.964935359 2024-03-28T23:09:30.414962+00:00 19993206.135999981314 29000000.032999988645 27870000.052000049502 3955765.009000062943 60397.964946834 2024-03-28T23:09:31.406465+00:00 19993206.139999989420 29000000.043999999762 27869999.978000041097 3957452.970000029076 60397.964958494 2024-03-28T23:09:32.413840+00:00 19993206.138000011444 28999999.956000000238 27869999.980000019073 3956711.066999911796 60397.964969964 2024-03-28T23:09:33.404848+00:00 19993206.137000020593 29000000.000000000000 27869999.969999909401 3954888.008000016212 60397.964981623 2024-03-28T23:09:34.412222+00:00 19993206.141999959946 28999999.981000009924 27870000.019999980927 3953957.940000057220 60397.964993277 2024-03-28T23:09:35.419102+00:00 19993206.137000020593 29000000.018999990076 27869999.994000080973 3953177.044000030030 60397.965004752 2024-03-28T23:09:36.410605+00:00 19993206.138999998569 29000000.005999978632 27869999.998999949545 3954265.974999905098 60397.965016412 2024-03-28T23:09:37.417981+00:00 19993206.133999999613 28999999.980000019073 27870000.006000038236 3954862.894000052940 60397.965027882 2024-03-28T23:09:38.408988+00:00 19993206.136999960989 29000000.009999990463 27870000.016999959946 3956360.082999945153 60397.965039541 2024-03-28T23:09:39.416363+00:00 19993206.140000049025 28999999.971999999136 27869999.991000059992 3953257.914000033867 60397.965051011 2024-03-28T23:09:40.407370+00:00 19993206.138999998569 29000000.029000040144 27870000.022999998182 3956458.101999998093 60397.965062670 2024-03-28T23:09:41.414745+00:00 19993206.138000011444 28999999.995999988168 27869999.962000001222 3953273.006999969017 60397.965074146 2024-03-28T23:09:42.406248+00:00 19993206.135999981314 28999999.967999938875 27870000.018999990076 3955902.882000089157 60397.965085800 2024-03-28T23:09:43.413128+00:00 19993206.140999969095 29000000.017000079155 27870000.024999991059 3955038.060999989975 60397.965097459 2024-03-28T23:09:44.420503+00:00 19993206.136000040919 29000000.032999988645 27869999.995000001043 3951886.009999989998 60397.965108930 2024-03-28T23:09:45.411510+00:00 19993206.138999938965 29000000.005999919027 27870000.006999999285 3954508.046000003815 60397.965120589 2024-03-28T23:09:46.418885+00:00 19993206.140000101179 28999999.940000060946 27869999.950000021607 3955753.959999918938 60397.965132065 2024-03-28T23:09:47.410389+00:00 19993206.133999940008 29000000.046000000089 27870000.072999980301 3951762.972000002861 60397.965143718 2024-03-28T23:09:48.417267+00:00 19993206.141000028700 29000000.011999960989 27869999.977999988943 3953586.095000029076 60397.965155194 2024-03-28T23:09:49.408771+00:00 19993206.138000011444 28999999.947000030428 27869999.976000010967 3954428.004000068177 60397.965166854 2024-03-28T23:09:50.416146+00:00 19993206.138000011444 28999999.995000001043 27869999.925999999046 3957923.006999969017 60397.965178323 2024-03-28T23:09:51.407153+00:00 19993206.137999888510 29000000.029999971390 27870000.081000030041 3952515.006999969017 60397.965189983 2024-03-28T23:09:52.414528+00:00 19993206.136000040919 29000000.042999979109 27870000.015999969095 3956405.952999948990 60397.965201453 2024-03-28T23:09:53.405535+00:00 19993206.141000028700 28999999.984000090510 27869999.986000001431 3958111.992000102997 60397.965213113 2024-03-28T23:09:54.412911+00:00 19993206.134999990463 28999999.944999929518 27869999.943000018597 3958523.991999983788 60397.965224766 2024-03-28T23:09:55.419791+00:00 19993206.141000028700 29000000.016999959946 27870000.051999989897 3959447.059000014793 60397.965236242 2024-03-28T23:09:56.411294+00:00 19993206.136999960989 29000000.006000038236 27870000.017000019550 3953884.872999907006 60397.965247896 2024-03-28T23:09:57.418172+00:00 19993206.136999960989 29000000.016000028700 27869999.971999999136 3950984.071000099182 60397.965259371 2024-03-28T23:09:58.409675+00:00 19993206.141000028700 29000000.011999960989 27870000.041999999434 3960041.079999924172 60397.965271031 2024-03-28T23:09:59.417051+00:00 19993206.133000019938 28999999.986999988556 27869999.970000028610 3957112.929000020027 60397.965282501 2024-03-28T23:10:00.408058+00:00 19993206.143999930471 28999999.973000049591 27869999.955999970436 3953704.949000000954 60397.965294160 2024-03-28T23:10:01.415432+00:00 19993206.136000040919 29000000.022999998182 27870000.009999990463 3955316.031000018120 60397.965305630 2024-03-28T23:10:02.406440+00:00 19993206.136000040919 29000000.045000001788 27870000.062999960035 3957889.016000031959 60397.965317289 2024-03-28T23:10:03.413816+00:00 19993206.143999930471 28999999.951000001281 27869999.958000060171 3957471.013999938965 60397.965328765 2024-03-28T23:10:04.405319+00:00 19993206.132000088692 29000000.021000001580 27870000.014999989420 3954558.993999958038 60397.965340419 2024-03-28T23:10:05.412198+00:00 19993206.138999938965 28999999.962000001222 27869999.996999979019 3960087.056000113022 60397.965352078 2024-03-28T23:10:06.419573+00:00 19993206.134999990463 29000000.022999998182 27870000.003999948502 3950621.933999896049 60397.965363554 2024-03-28T23:10:07.411076+00:00 19993206.141000028700 29000000.002999991179 27869999.998000029474 3954751.020000100136 60397.965375208 2024-03-28T23:10:08.417956+00:00 19993206.139999989420 28999999.987000018358 27869999.999000068754 3954530.015999913216 60397.965386684 2024-03-28T23:10:09.409459+00:00 19993206.138000011444 28999999.983000010252 27869999.973999980837 3957079.924000024796 60397.965398337 2024-03-28T23:10:10.416338+00:00 19993206.141000028700 29000000.030999988317 27870000.049999948591 3951867.029999970924 60397.965409813 2024-03-28T23:10:11.407841+00:00 19993206.135000009090 29000000.018999990076 27870000.006999969482 3957265.059000014793 60397.965421467 2024-03-28T23:10:12.414720+00:00 19993206.136999990791 28999999.979000028223 27869999.942000031471 3951479.912999988068 60397.965432942 2024-03-28T23:10:13.406223+00:00 19993206.137000009418 28999999.984999950975 27870000.012000080198 3953373.035000085831 60397.965444596 2024-03-28T23:10:14.413103+00:00 19993206.140999991447 29000000.013000011444 27870000.012999888510 3957560.082999945153 60397.965456072 2024-03-28T23:10:15.404606+00:00 19993206.137000009418 28999999.981000009924 27869999.981999989599 3957021.886999965180 60397.965467725 2024-03-28T23:10:16.411485+00:00 19993206.135000009090 29000000.013000011444 27869999.966000080109 3955566.032999991905 60397.965479385 2024-03-28T23:10:17.418860+00:00 19993206.142999980599 28999999.992999970913 27870000.019999980927 3952832.910000085831 60397.965490855 2024-03-28T23:10:18.409867+00:00 19993206.136000011116 29000000.020000040531 27870000.008999999613 3953687.135999917984 60397.965502515 2024-03-28T23:10:19.417242+00:00 19993206.138999998569 29000000.025999959558 27870000.010999999940 3953067.974000095855 60397.965513984 2024-03-28T23:10:20.408250+00:00 19993206.138000011444 28999999.990000009537 27870000.017000000924 3958948.983999968041 60397.965525644 2024-03-28T23:10:21.415625+00:00 19993206.138999998569 28999999.988999959081 27870000.000999998301 3955170.995999931823 60397.965537120 2024-03-28T23:10:22.407128+00:00 19993206.136999990791 28999999.980000019073 27869999.960999980569 3961963.978000044823 60397.965548773 2024-03-28T23:10:23.414007+00:00 19993206.136000011116 29000000.027000069618 27870000.087000008672 3952628.062999964226 60397.965560249 2024-03-28T23:10:24.405511+00:00 19993206.140999969095 28999999.980999950320 27869999.988999988884 3953242.027000070084 60397.965571903 2024-03-28T23:10:25.412390+00:00 19993206.137000020593 29000000.009999990463 27869999.964000020176 3958046.924999951851 60397.965583562 2024-03-28T23:10:26.419765+00:00 19993206.135999981314 28999999.986999988556 27869999.942999988794 3956273.972000002861 60397.965595032 2024-03-28T23:10:27.410772+00:00 19993206.140000049025 28999999.986000061035 27870000.054000020027 3956887.001999973785 60397.965606691 2024-03-28T23:10:28.418147+00:00 19993206.137999951839 29000000.026999950409 27869999.986999988556 3955693.991000055801 60397.965618167 2024-03-28T23:10:29.409651+00:00 19993206.138000011444 29000000.016999959946 27870000.022999998182 3959429.069999932777 60397.965629821 2024-03-28T23:10:30.416530+00:00 19993206.138000011444 28999999.990000009537 27870000.005999978632 3956992.912000060081 60397.965641296 2024-03-28T23:10:31.408032+00:00 19993206.139999989420 28999999.969000101089 27869999.939000010490 3953072.026999949943 60397.965652950 2024-03-28T23:10:32.414912+00:00 19993206.140000049025 29000000.017999891192 27870000.024999979883 3954786.994000076782 60397.965664426 2024-03-28T23:10:33.406415+00:00 19993206.133999940008 28999999.987000111490 27869999.979000028223 3956970.026000022888 60397.965676080 2024-03-28T23:10:34.413294+00:00 19993206.138999998569 28999999.968999978155 27870000.004999998957 3958390.949999928009 60397.965687555 2024-03-28T23:10:35.404799+00:00 19993206.138999998569 29000000.046000000089 27870000.066999968141 3953664.156000018120 60397.965699215 2024-03-28T23:10:36.412173+00:00 19993206.136000040919 28999999.980000019073 27869999.918999969959 3955860.838999987114 60397.965710869 2024-03-28T23:10:37.419052+00:00 19993206.138000011444 28999999.994999889284 27870000.004999998957 3960652.115000010002 60397.965722344 2024-03-28T23:10:38.410556+00:00 19993206.138999938965 29000000.004000071436 27870000.087000008672 3955707.883000016212 60397.965733998 2024-03-28T23:10:39.417435+00:00 19993206.139999989420 29000000.008999999613 27869999.986999988556 3954442.113999962807 60397.965745474 2024-03-28T23:10:40.408938+00:00 19993206.137000080198 28999999.974000010639 27869999.912000060081 3959125.981999992859 60397.965757133 2024-03-28T23:10:41.416313+00:00 19993206.138000011444 29000000.015999998897 27870000.031000021845 3957897.915000081062 60397.965768603 2024-03-28T23:10:42.407320+00:00 19993206.135999921709 29000000.033999990672 27870000.013000011444 3955979.087999939919 60397.965780257 2024-03-28T23:10:43.414199+00:00 19993206.138000011444 29000000.002999991179 27870000.021999958903 3956775.026000022888 60397.965791733 2024-03-28T23:10:44.405702+00:00 19993206.139000058174 28999999.978999998420 27869999.960000038147 3959117.952999948990 60397.965803392 2024-03-28T23:10:45.413078+00:00 19993206.136999960989 28999999.981999989599 27870000.018999930471 3956851.990000010002 60397.965814862 2024-03-28T23:10:46.404085+00:00 19993206.143000010401 28999999.986000001431 27869999.975000020117 3954564.958000063896 60397.965826522 2024-03-28T23:10:47.411460+00:00 19993206.134999990463 29000000.026000019163 27869999.975000020117 3955993.024999976158 60397.965838175 2024-03-28T23:10:48.418339+00:00 19993206.138000011444 28999999.973999980837 27870000.031999949366 3958688.934000014793 60397.965849651 2024-03-28T23:10:49.409843+00:00 19993206.136000040919 29000000.050000008196 27870000.048000101000 3957880.039999961853 60397.965861310 2024-03-28T23:10:50.417218+00:00 19993206.138000011444 28999999.938000019640 27869999.905999898911 3955418.011000037193 60397.965872780 2024-03-28T23:10:51.408225+00:00 19993206.139999989420 29000000.054999951273 27870000.139000058174 3952168.003999948967 60397.965884440 2024-03-28T23:10:52.415600+00:00 19993206.135999921709 28999999.980000019073 27869999.932999968529 3956868.039000033867 60397.965895910 2024-03-28T23:10:53.406607+00:00 19993206.142000079155 29000000.023999989033 27870000.032999988645 3951570.037999988068 60397.965907569 2024-03-28T23:10:54.413983+00:00 19993206.135999921709 28999999.975000020117 27869999.977000001818 3955312.965000032913 60397.965919045 2024-03-28T23:10:55.405486+00:00 19993206.138000011444 28999999.981000009924 27869999.956000089645 3958142.023999928962 60397.965930698 2024-03-28T23:10:56.412365+00:00 19993206.139000058174 29000000.020000040531 27870000.052999969572 3955378.009000062943 60397.965942174 2024-03-28T23:10:57.403868+00:00 19993206.136000040919 28999999.959999918938 27869999.934000000358 3955395.945999979973 60397.965953828 2024-03-28T23:10:58.410747+00:00 19993206.139999989420 29000000.029000040144 27870000.039000000805 3953883.990999937057 60397.965965488 2024-03-28T23:10:59.418122+00:00 19993206.136999960989 29000000.003999948502 27869999.989999990910 3956350.959000111092 60397.965976957 2024-03-28T23:11:00.409129+00:00 19993206.141999959946 29000000.014999989420 27870000.043000001460 3956269.136999965180 60397.965988617 2024-03-28T23:11:01.416505+00:00 19993206.137000080198 28999999.986000061035 27869999.932000000030 3954921.837000011932 60397.966000093 2024-03-28T23:11:02.408008+00:00 19993206.135999921709 29000000.003000020981 27870000.057000011206 3956170.095999956131 60397.966011746 2024-03-28T23:11:03.414887+00:00 19993206.137000080198 28999999.988999959081 27869999.947999980301 3955251.935000061989 60397.966023222 2024-03-28T23:11:04.406390+00:00 19993206.140000000596 29000000.021000031382 27870000.059000018984 3955161.097000002861 60397.966034876 2024-03-28T23:11:05.413270+00:00 19993206.140000000596 28999999.993999961764 27869999.957000020891 3953109.986999989022 60397.966046351 2024-03-28T23:11:06.404773+00:00 19993206.136999998242 29000000.031000021845 27870000.026999950409 3962977.995000004768 60397.966058005 2024-03-28T23:11:07.411652+00:00 19993206.136999990791 28999999.998000029474 27870000.005000051111 3954176.990000010002 60397.966069665 2024-03-28T23:11:08.419027+00:00 19993206.140999998897 28999999.953999999911 27869999.986000001431 3952623.001999973785 60397.966081141 2024-03-28T23:11:09.410530+00:00 19993206.133999999613 29000000.022999998182 27870000.002999961376 3958709.942999958992 60397.966092794 2024-03-28T23:11:10.417410+00:00 19993206.135999988765 28999999.993000030518 27870000.007000029087 3956194.021999955177 60397.966104270 2024-03-28T23:11:11.408913+00:00 19993206.140999998897 29000000.000000000000 27869999.981999989599 3954940.088000059128 60397.966115924 2024-03-28T23:11:12.415792+00:00 19993206.140000019222 28999999.991999980062 27870000.006999969482 3954277.922999978065 60397.966127399 2024-03-28T23:11:13.407295+00:00 19993206.136999990791 29000000.020999908447 27869999.998000029474 3960694.032999991905 60397.966139053 2024-03-28T23:11:14.414174+00:00 19993206.138999998569 29000000.037000060081 27870000.059000018984 3957897.965000032913 60397.966150529 2024-03-28T23:11:15.405678+00:00 19993206.137999981642 28999999.929999951273 27869999.949000000954 3954843.939999938011 60397.966162188 2024-03-28T23:11:16.413052+00:00 19993206.137000020593 29000000.030000001192 27869999.970999959856 3959477.131000041962 60397.966173658 2024-03-28T23:11:17.404059+00:00 19993206.138999968767 29000000.008999999613 27870000.060999989510 3954372.978999971878 60397.966185317 2024-03-28T23:11:18.411434+00:00 19993206.137000020593 28999999.989000011235 27869999.981999989599 3958679.017000079155 60397.966196977 2024-03-28T23:11:19.418809+00:00 19993206.138000011444 29000000.018000010401 27869999.963999990374 3958193.932999968994 60397.966208447 2024-03-28T23:11:20.409816+00:00 19993206.140999969095 29000000.007999990135 27870000.089000109583 3953115.034000039101 60397.966220100 2024-03-28T23:11:21.416697+00:00 19993206.133000019938 28999999.956999991089 27869999.903999920934 3953429.013999938965 60397.966231576 2024-03-28T23:11:22.408200+00:00 19993206.142000019550 29000000.036000009626 27870000.070999979973 3956438.996999979019 60397.966243236 2024-03-28T23:11:23.415575+00:00 19993206.136999960989 28999999.944000009447 27869999.910000089556 3955680.967000008095 60397.966254706 2024-03-28T23:11:24.406582+00:00 19993206.136000040919 29000000.004999998957 27869999.990000009537 3952473.019999980927 60397.966266365 2024-03-28T23:11:25.413957+00:00 19993206.139999989420 29000000.065999981016 27870000.106999989599 3948061.960000038147 60397.966277835 2024-03-28T23:11:26.404965+00:00 19993206.134999990463 28999999.940999981016 27869999.908999919891 3952952.098000050057 60397.966289495 2024-03-28T23:11:27.412340+00:00 19993206.140999969095 29000000.008999999613 27870000.006000038236 3954712.898000001907 60397.966300970 2024-03-28T23:11:28.403843+00:00 19993206.135000050068 28999999.989000018686 27870000.019999980927 3951509.985999941826 60397.966312624 2024-03-28T23:11:29.410722+00:00 19993206.140999969095 29000000.032000008970 27870000.011000040919 3954095.070999979973 60397.966324284 2024-03-28T23:11:30.418098+00:00 19993206.140999969095 28999999.962000008672 27869999.968999978155 3954482.901000022888 60397.966335759 2024-03-28T23:11:31.409601+00:00 19993206.133000019938 29000000.050999999046 27870000.067999958992 3954263.108000040054 60397.966347413 2024-03-28T23:11:32.416480+00:00 19993206.139999989420 28999999.959999978542 27869999.920000080019 3955827.958999990951 60397.966358889 2024-03-28T23:11:33.407983+00:00 19993206.136000040919 28999999.991999980062 27870000.031999949366 3953788.960999966133 60397.966370543 2024-03-28T23:11:34.414863+00:00 19993206.138999938965 29000000.031000021845 27870000.039000030607 3953034.945000051986 60397.966382018 2024-03-28T23:11:35.406366+00:00 19993206.140000101179 28999999.965000029653 27869999.964999999851 3956769.128000020981 60397.966393672 2024-03-28T23:11:36.413245+00:00 19993206.136999960989 29000000.008999940008 27869999.949999999255 3954675.007000000216 60397.966405148 2024-03-28T23:11:37.404748+00:00 19993206.141000028700 29000000.009999990463 27870000.084999989718 3956568.943000000902 60397.966416801 2024-03-28T23:11:38.411627+00:00 19993206.135999921709 28999999.994000080973 27869999.936000000685 3958338.949999998789 60397.966428277 2024-03-28T23:11:39.403130+00:00 19993206.138000011444 29000000.022999998182 27870000.047999989241 3955443.039999999106 60397.966439936 2024-03-28T23:11:40.410505+00:00 19993206.139000058174 29000000.004999998957 27870000.004000011832 3955040.021999999881 60397.966451590 2024-03-28T23:11:41.417385+00:00 19993206.138000011444 28999999.960999969393 27869999.992000009865 3958621.003000001889 60397.966463066 2024-03-28T23:11:42.408890+00:00 19993206.137999888510 29000000.039999961853 27870000.038999971002 3955631.026999998838 60397.966474719 2024-03-28T23:11:43.415767+00:00 19993206.134000059217 28999999.986999988556 27869999.969000011683 3954705.955999996979 60397.966486195 2024-03-28T23:11:44.407270+00:00 19993206.141999959946 29000000.026000019163 27869999.994000021368 3953200.986000000965 60397.966497849 2024-03-28T23:11:45.414149+00:00 19993206.137000080198 28999999.971000079066 27870000.000999990851 3955299.009000002872 60397.966509324 2024-03-28T23:11:46.405652+00:00 19993206.137999888510 29000000.022999998182 27869999.975000020117 3952246.982000000775 60397.966520978 2024-03-28T23:11:47.412532+00:00 19993206.137000080198 28999999.998999949545 27870000.030999958515 3958074.965999998152 60397.966532454 2024-03-28T23:11:48.404035+00:00 19993206.140999909490 29000000.004999998957 27869999.977999988943 3958894.096000000834 60397.966544114 2024-03-28T23:11:49.411410+00:00 19993206.139000058174 28999999.957999940962 27870000.006000038236 3957103.045000001788 60397.966555767 2024-03-28T23:11:50.418289+00:00 19993206.136000040919 29000000.019000049680 27870000.018999990076 3955263.907999999821 60397.966567243 2024-03-28T23:11:51.409793+00:00 19993206.138000011444 28999999.988999959081 27869999.964999970049 3955596.005000003148 60397.966578897 2024-03-28T23:11:52.416672+00:00 19993206.138000011444 29000000.008000019938 27870000.001000050455 3956092.030000001192 60397.966590372 2024-03-28T23:11:53.408175+00:00 19993206.138999938965 28999999.969000000507 27869999.981000009924 3962084.971999987960 60397.966602032 2024-03-28T23:11:54.415550+00:00 19993206.139000058174 29000000.052000008523 27870000.031999949366 3960132.954000011086 60397.966613502 2024-03-28T23:11:55.406557+00:00 19993206.134999990463 28999999.987999990582 27870000.019000049680 3958547.030000001192 60397.966625161 2024-03-28T23:11:56.413932+00:00 19993206.139999989420 28999999.982000008225 27869999.964999910444 3961301.957999988925 60397.966636631 2024-03-28T23:11:57.404940+00:00 19993206.138999938965 29000000.023999989033 27870000.040000081062 3956249.099000006914 60397.966648291 2024-03-28T23:11:58.412315+00:00 19993206.135999999940 28999999.971000019461 27869999.952999949455 3955217.001000002027 60397.966659761 2024-03-28T23:11:59.403322+00:00 19993206.140999998897 29000000.033999979496 27870000.029000040144 3952628.967999995220 60397.966671420 2024-03-28T23:12:00.410697+00:00 19993206.135000009090 28999999.982000019401 27870000.031999949366 3951275.952000007033 60397.966683074 2024-03-28T23:12:01.417576+00:00 19993206.138000000268 29000000.014999989420 27869999.971000079066 3949468.022999987006 60397.966694550 2024-03-28T23:12:02.409080+00:00 19993206.138000000268 28999999.996999979019 27869999.981999989599 3954291.987000002991 60397.966706209 2024-03-28T23:12:03.416455+00:00 19993206.140000000596 28999999.996000051498 27870000.008999940008 3955403.959000005852 60397.966717679 2024-03-28T23:12:04.407462+00:00 19993206.140000000596 28999999.971999939531 27869999.993000030518 3957923.106999992859 60397.966729338 2024-03-28T23:12:05.414837+00:00 19993206.133999999613 29000000.041000008583 27870000.041999939829 3954063.954999998212 60397.966740808 2024-03-28T23:12:06.405844+00:00 19993206.140999998897 29000000.004000011832 27869999.997000098228 3960165.997000008821 60397.966752468 2024-03-28T23:12:07.413220+00:00 19993206.136999990791 28999999.981000009924 27869999.984999898821 3958104.038999990094 60397.966763938 2024-03-28T23:12:08.404227+00:00 19993206.138999998569 29000000.013000011444 27869999.988000039011 3961771.086000009906 60397.966775597 2024-03-28T23:12:09.411602+00:00 19993206.133999999613 28999999.989000018686 27870000.057000041008 3953805.830999999773 60397.966787067 2024-03-28T23:12:10.402609+00:00 19993206.140000019222 29000000.004999939352 27869999.939000010490 3957124.051999986172 60397.966798726 2024-03-28T23:12:11.409984+00:00 19993206.138000011444 28999999.989000078291 27869999.998000029474 3956288.006000012159 60397.966810386 2024-03-28T23:12:12.417360+00:00 19993206.138999998569 28999999.977999929339 27869999.979999899864 3956250.997999995947 60397.966821856 2024-03-28T23:12:13.408367+00:00 19993206.138999998569 29000000.049000021070 27870000.040000081062 3956064.030000001192 60397.966833516 2024-03-28T23:12:14.415742+00:00 19993206.137999951839 28999999.975000020117 27869999.967000000179 3954572.995000004768 60397.966844991 2024-03-28T23:12:15.407246+00:00 19993206.138000011444 28999999.975999951363 27870000.015999998897 3956066.708000003826 60397.966856645 2024-03-28T23:12:16.414125+00:00 19993206.137000020593 29000000.032000061125 27870000.025000009686 3955133.299999982119 60397.966868121 2024-03-28T23:12:17.405628+00:00 19993206.136999960989 29000000.003999948502 27869999.999000001699 3955561.026000022888 60397.966879774 2024-03-28T23:12:18.412507+00:00 19993206.140000049025 28999999.950999978930 27869999.902000010014 3954210.950999975204 60397.966891250 2024-03-28T23:12:19.404010+00:00 19993206.136999960989 29000000.053000088781 27870000.107999980450 3956352.983999996912 60397.966902904 2024-03-28T23:12:20.410889+00:00 19993206.141000028700 29000000.023999929428 27869999.973000019789 3954324.011000006925 60397.966914380 2024-03-28T23:12:21.402393+00:00 19993206.135999981314 28999999.942000031471 27869999.974999990314 3955297.958999990951 60397.966926039 2024-03-28T23:12:22.409768+00:00 19993206.134999990463 29000000.014999989420 27870000.018000010401 3952824.008000016212 60397.966937693 2024-03-28T23:12:23.416647+00:00 19993206.142000019550 28999999.977000001818 27869999.968999978155 3953950.021999984980 60397.966949169 2024-03-28T23:12:24.408150+00:00 19993206.134999990463 29000000.021999958903 27870000.022000011057 3952371.983000009786 60397.966960822 2024-03-28T23:12:25.415029+00:00 19993206.141000028700 28999999.988000039011 27870000.004000011832 3956370.057999997865 60397.966972298 2024-03-28T23:12:26.406532+00:00 19993206.136999960989 28999999.998999949545 27869999.982999980450 3957376.038000016939 60397.966983952 2024-03-28T23:12:27.413412+00:00 19993206.138000011444 28999999.991000059992 27869999.995000001043 3952043.930999993812 60397.966995427 2024-03-28T23:12:28.404915+00:00 19993206.138000011444 29000000.003000020981 27870000.041999999434 3958059.034999995958 60397.967007087 2024-03-28T23:12:29.412290+00:00 19993206.138000011444 29000000.039999961853 27869999.991999980062 3948863.974999994040 60397.967018557 2024-03-28T23:12:30.403297+00:00 19993206.138000011444 29000000.019000001252 27870000.030000030994 3955509.990999997128 60397.967030216 2024-03-28T23:12:31.410672+00:00 19993206.135999921709 28999999.978999998420 27870000.004000011832 3955600.046000003815 60397.967041870 2024-03-28T23:12:32.417552+00:00 19993206.142000079155 29000000.001999989152 27869999.962999999523 3948939.066000015009 60397.967053345 2024-03-28T23:12:33.409055+00:00 19993206.136999960989 28999999.980000000447 27869999.998999949545 3959360.852999985218 60397.967065005 2024-03-28T23:12:34.416430+00:00 19993206.139000058174 28999999.995999988168 27870000.001999970526 3955126.011000006925 60397.967076475 2024-03-28T23:12:35.407437+00:00 19993206.138999938965 29000000.032000008970 27870000.020000100136 3956437.067000002135 60397.967088134 2024-03-28T23:12:36.414812+00:00 19993206.134999990463 28999999.967999991030 27869999.956999901682 3954919.967000008095 60397.967099610 2024-03-28T23:12:37.406316+00:00 19993206.139000058174 28999999.985000010580 27869999.971999999136 3956122.983999996912 60397.967111264 2024-03-28T23:12:38.413195+00:00 19993206.136999960989 29000000.013999998569 27870000.052000049502 3950357.037000000011 60397.967122740 2024-03-28T23:12:39.404698+00:00 19993206.139999989420 29000000.027000010014 27869999.983999971300 3953656.955999999773 60397.967134393 2024-03-28T23:12:40.411577+00:00 19993206.138000011444 28999999.982999980450 27870000.009000059217 3956371.063999981154 60397.967145869 2024-03-28T23:12:41.403081+00:00 19993206.136000040919 29000000.000999990851 27869999.985999941826 3958788.969999998808 60397.967157523 2024-03-28T23:12:42.409960+00:00 19993206.139999989420 28999999.978000041097 27869999.991000059992 3956201.090000004042 60397.967169182 2024-03-28T23:12:43.417335+00:00 19993206.133999940008 29000000.034999970347 27870000.014999989420 3956925.874000012875 60397.967180652 2024-03-28T23:12:44.408342+00:00 19993206.139999989420 28999999.962000008672 27869999.967000011355 3952312.990000010002 60397.967192312 2024-03-28T23:12:45.415717+00:00 19993206.138000011444 29000000.012000020593 27870000.037999991328 3952642.974999963772 60397.967203781 2024-03-28T23:12:46.406725+00:00 19993206.141000028700 28999999.979999959469 27869999.990999940783 3958485.082000017166 60397.967215441 2024-03-28T23:12:47.414099+00:00 19993206.138999938965 29000000.000000059605 27869999.962000008672 3953609.888999999035 60397.967226917 2024-03-28T23:12:48.405602+00:00 19993206.134000059217 29000000.039999961853 27870000.092000011355 3954622.162000000011 60397.967238571 2024-03-28T23:12:49.412482+00:00 19993206.143000010401 28999999.995999928564 27869999.981999989599 3958427.938000022899 60397.967250046 2024-03-28T23:12:50.403985+00:00 19993206.136000040919 29000000.015000101179 27869999.974000100046 3957089.893999993801 60397.967261706 2024-03-28T23:12:51.411360+00:00 19993206.133999940008 28999999.993999961764 27870000.000999931246 3955088.028999983799 60397.967273176 2024-03-28T23:12:52.402368+00:00 19993206.138999998569 29000000.011000040919 27870000.035999998450 3956007.051999986172 60397.967284835 2024-03-28T23:12:53.409743+00:00 19993206.140999998897 28999999.995000001043 27870000.000000000000 3957368.044000030030 60397.967296489 2024-03-28T23:12:54.416622+00:00 19993206.136999998242 28999999.937999960035 27869999.936999998987 3950125.013999999035 60397.967307964 2024-03-28T23:12:55.408125+00:00 19993206.138000000268 29000000.036999940872 27870000.025000009686 3955283.981999992859 60397.967319618 2024-03-28T23:12:56.415005+00:00 19993206.140000000596 29000000.001000050455 27870000.041999999434 3956080.047999978065 60397.967331094 2024-03-28T23:12:57.406508+00:00 19993206.136999990791 28999999.996000051498 27869999.977999988943 3957808.893999993801 60397.967342747 2024-03-28T23:12:58.413387+00:00 19993206.137000009418 29000000.005999919027 27869999.998000029474 3955853.043000041973 60397.967354223 2024-03-28T23:12:59.404890+00:00 19993206.140999998897 28999999.955000039190 27869999.967999991030 3953905.013999999035 60397.967365883 2024-03-28T23:13:00.412265+00:00 19993206.135999981314 29000000.024999979883 27869999.972999989986 3953952.046000003815 60397.967377353 2024-03-28T23:13:01.403273+00:00 19993206.137000020593 29000000.004999998957 27870000.052999969572 3956087.909999967087 60397.967389006 2024-03-28T23:13:02.410152+00:00 19993206.139999989420 28999999.983999971300 27870000.024000048637 3954478.062000035774 60397.967400482 2024-03-28T23:13:03.401655+00:00 19993206.136999990791 29000000.058000091463 27869999.951999958605 3953919.872999966145 60397.967412142 2024-03-28T23:13:04.409030+00:00 19993206.143000040203 28999999.964999910444 27869999.977000001818 3962272.101999998093 60397.967423795 2024-03-28T23:13:05.415909+00:00 19993206.132999960333 29000000.006000038236 27870000.032000008970 3959832.991999983788 60397.967435271 2024-03-28T23:13:06.407412+00:00 19993206.138999998569 29000000.001000050455 27870000.045000020415 3959872.934000014793 60397.967446925 2024-03-28T23:13:07.414292+00:00 19993206.134999990463 28999999.960999999195 27869999.925000008196 3954125.050999999046 60397.967458400 2024-03-28T23:13:08.405794+00:00 19993206.140000049025 29000000.059000000358 27870000.055999990553 3954983.132000029087 60397.967470054 2024-03-28T23:13:09.412674+00:00 19993206.138999998569 28999999.981000009924 27870000.009999990463 3959421.905999958981 60397.967481530 2024-03-28T23:13:10.404177+00:00 19993206.136999960989 29000000.002999991179 27870000.005999978632 3959998.970000029076 60397.967493183 2024-03-28T23:13:11.411057+00:00 19993206.142000019550 29000000.011000011116 27869999.992999970913 3956025.967999995220 60397.967504654 2024-03-28T23:13:12.402064+00:00 19993206.134999990463 28999999.991000000387 27869999.968000050634 3953432.040000020992 60397.967516313 2024-03-28T23:13:13.409439+00:00 19993206.138000011444 28999999.986999988556 27870000.001999970526 3950401.977999985218 60397.967527966 2024-03-28T23:13:14.416318+00:00 19993206.138999998569 28999999.984000030905 27869999.980000019073 3952611.041000009049 60397.967539442 2024-03-28T23:13:15.407821+00:00 19993206.137000020593 29000000.009999960661 27870000.032999988645 3959334.948000013828 60397.967551102 2024-03-28T23:13:16.415196+00:00 19993206.141999959946 28999999.976000010967 27869999.944000009447 3954676.038999975193 60397.967562572 2024-03-28T23:13:17.406204+00:00 19993206.136000040919 29000000.076000031084 27870000.083999991417 3956318.995999991894 60397.967574231 2024-03-28T23:13:18.413579+00:00 19993206.138000011444 28999999.913999971002 27869999.953000068665 3955939.962999999989 60397.967585701 2024-03-28T23:13:19.404586+00:00 19993206.136999960989 29000000.031000021845 27870000.012999888510 3955056.069999992847 60397.967597361 2024-03-28T23:13:20.411961+00:00 19993206.139000058174 29000000.014999989420 27869999.962000008672 3950797.037000000011 60397.967608831 2024-03-28T23:13:21.402968+00:00 19993206.134999990463 28999999.998000029474 27870000.016000028700 3952377.944999992847 60397.967620490 2024-03-28T23:13:22.410344+00:00 19993206.138999938965 28999999.962999999523 27869999.975000020117 3952289.951000034809 60397.967631960 2024-03-28T23:13:23.401351+00:00 19993206.139999989420 29000000.046999990940 27870000.098999980837 3951209.044999957085 60397.967643620 2024-03-28T23:13:24.408726+00:00 19993206.138000011444 28999999.967000011355 27869999.912999991328 3951793.958000003826 60397.967655273 2024-03-28T23:13:25.415606+00:00 19993206.136999960989 29000000.024999979883 27870000.062999960035 3955423.046000003815 60397.967666749 2024-03-28T23:13:26.407108+00:00 19993206.138000011444 29000000.006999969482 27869999.980000019073 3957944.995999991894 60397.967678408 2024-03-28T23:13:27.414483+00:00 19993206.136000040919 28999999.975000020117 27869999.965000029653 3952227.998000026215 60397.967689878 2024-03-28T23:13:28.405491+00:00 19993206.141000028700 29000000.000000000000 27869999.973999980837 3954823.008000016212 60397.967701538 2024-03-28T23:13:29.412866+00:00 19993206.134999990463 29000000.034999970347 27870000.060999989510 3954483.963999987114 60397.967713008 2024-03-28T23:13:30.403873+00:00 19993206.141000028700 28999999.986999988556 27869999.975000020117 3953734.985000013839 60397.967724667 2024-03-28T23:13:31.411248+00:00 19993206.135999921709 29000000.015000101179 27869999.978999998420 3952856.977999985218 60397.967736137 2024-03-28T23:13:32.402256+00:00 19993206.141000028700 28999999.989999890327 27870000.017999999225 3956249.982999979984 60397.967747797 2024-03-28T23:13:33.409630+00:00 19993206.138999938965 28999999.970000028610 27869999.996000010520 3951608.032000004780 60397.967759450 2024-03-28T23:13:34.416510+00:00 19993206.134000059217 29000000.004999998957 27869999.994999989867 3954230.914000033867 60397.967770926 2024-03-28T23:13:35.408013+00:00 19993206.141999959946 29000000.027000069618 27870000.031000021845 3953478.092999995220 60397.967782580 2024-03-28T23:13:36.414893+00:00 19993206.134000059217 28999999.977000001818 27869999.993999991566 3954185.078000009060 60397.967794056 2024-03-28T23:13:37.406395+00:00 19993206.139999989420 28999999.991999980062 27869999.993999991566 3952757.004999995232 60397.967805715 2024-03-28T23:13:38.413771+00:00 19993206.139999989420 29000000.008999940008 27869999.992000009865 3957703.937999964226 60397.967817185 2024-03-28T23:13:39.404778+00:00 19993206.136999960989 28999999.961000081152 27869999.957000020891 3954354.011000037193 60397.967828844 2024-03-28T23:13:40.412153+00:00 19993206.139999989420 29000000.034999970347 27870000.066999968141 3951118.972000002861 60397.967840314 2024-03-28T23:13:41.403160+00:00 19993206.135000109673 29000000.036000009626 27870000.027000010014 3953414.030999958981 60397.967851974 2024-03-28T23:13:42.410535+00:00 19993206.136999960989 28999999.975000020117 27869999.991000000387 3956807.990999997128 60397.967863444 2024-03-28T23:13:43.401542+00:00 19993206.133999940008 29000000.007999900728 27869999.956000030041 3959043.002000033855 60397.967875103 2024-03-28T23:13:44.408918+00:00 19993206.144999980927 29000000.017999999225 27870000.065000001341 3957341.019999980927 60397.967886757 2024-03-28T23:13:45.415797+00:00 19993206.138000011444 28999999.954999998212 27869999.952999949455 3957556.885999978054 60397.967898233 2024-03-28T23:13:46.407300+00:00 19993206.135999999940 29000000.012000009418 27869999.992000039667 3955157.029000043869 60397.967909887 2024-03-28T23:13:47.414179+00:00 19993206.138999998569 28999999.959000010043 27869999.946999970824 3952658.065999985207 60397.967921362 2024-03-28T23:13:48.405682+00:00 19993206.138999991119 29000000.021999981254 27870000.077000018209 3956481.967000008095 60397.967933021 2024-03-28T23:13:49.413058+00:00 19993206.136000011116 29000000.037999991328 27869999.962999939919 3957642.024999976158 60397.967944492 2024-03-28T23:13:50.404065+00:00 19993206.136999990791 29000000.032000008970 27870000.057000041008 3960827.023000061978 60397.967956151 2024-03-28T23:13:51.411439+00:00 19993206.140000019222 28999999.960999999195 27869999.963999990374 3958887.968999981880 60397.967967621 2024-03-28T23:13:52.402447+00:00 19993206.139999989420 29000000.013000011444 27870000.018000010401 3958309.987999916077 60397.967979280 2024-03-28T23:13:53.409823+00:00 19993206.136999990791 28999999.964999970049 27869999.990000009537 3961126.960000038147 60397.967990750 2024-03-28T23:13:54.400830+00:00 19993206.140000019222 28999999.997000038624 27869999.963999990374 3955770.074000000954 60397.968002410 2024-03-28T23:13:55.408205+00:00 19993206.136999990791 28999999.977999988943 27870000.027000069618 3950317.927000045776 60397.968014069 2024-03-28T23:13:56.415580+00:00 19993206.136000011116 29000000.017000019550 27870000.003999948502 3953995.110000013839 60397.968025539 2024-03-28T23:13:57.406587+00:00 19993206.140999998897 29000000.039999961853 27869999.980000019073 3949437.985999941826 60397.968037199 2024-03-28T23:13:58.413962+00:00 19993206.135999981314 28999999.997000038624 27870000.050999999046 3955877.949000000954 60397.968048675 2024-03-28T23:13:59.405466+00:00 19993206.141000028700 28999999.978999968618 27869999.944999929518 3958124.055000067223 60397.968060328 2024-03-28T23:14:00.412345+00:00 19993206.133999999613 28999999.972999989986 27869999.986000061035 3954241.968999981880 60397.968071804 2024-03-28T23:14:01.403848+00:00 19993206.139999989420 29000000.038999971002 27870000.031000021845 3952295.011999965180 60397.968083458 2024-03-28T23:14:02.410727+00:00 19993206.139999989420 28999999.989000078291 27869999.990000009537 3958236.082999945153 60397.968094933 2024-03-28T23:14:03.402231+00:00 19993206.133000019938 29000000.047999981791 27870000.024999979883 3954579.923000096809 60397.968106587 2024-03-28T23:14:04.409110+00:00 19993206.144999980927 28999999.939999941736 27869999.914999961853 3952484.080999969970 60397.968118063 2024-03-28T23:14:05.400613+00:00 19993206.134999990463 29000000.011000040919 27870000.037000060081 3959471.937000035774 60397.968129722 2024-03-28T23:14:06.407988+00:00 19993206.138000011444 29000000.016999959946 27870000.048999909312 3957467.891999959946 60397.968141376 2024-03-28T23:14:07.414867+00:00 19993206.138999998569 28999999.976000070572 27870000.002000089735 3956164.092999935150 60397.968152852 2024-03-28T23:14:08.406371+00:00 19993206.134999990463 29000000.022999998182 27869999.996999979019 3957292.958000063896 60397.968164505 2024-03-28T23:14:09.413250+00:00 19993206.142000019550 28999999.982999920845 27869999.984999999404 3956054.963999987114 60397.968175981 2024-03-28T23:14:10.404753+00:00 19993206.137000020593 28999999.993000030518 27869999.938999999315 3961083.014999986161 60397.968187640 2024-03-28T23:14:11.412128+00:00 19993206.136999960989 29000000.019000049680 27870000.063000001013 3957967.070000051986 60397.968199111 2024-03-28T23:14:12.403135+00:00 19993206.136999960989 29000000.008999940008 27870000.021000001580 3957464.929999948014 60397.968210770 2024-03-28T23:14:13.410510+00:00 19993206.138000011444 29000000.004000071436 27869999.960999999195 3961557.929000020027 60397.968222240 2024-03-28T23:14:14.401518+00:00 19993206.139000058174 29000000.008999940008 27870000.050999999046 3960525.141000031959 60397.968233899 2024-03-28T23:14:15.408893+00:00 19993206.136999960989 28999999.993000030518 27869999.967999991030 3953570.921000003815 60397.968245553 2024-03-28T23:14:16.415772+00:00 19993206.139999989420 28999999.980000019073 27869999.999000009149 3959080.077000021935 60397.968257029 2024-03-28T23:14:17.407275+00:00 19993206.136999960989 28999999.985000010580 27870000.004999998957 3959084.953999996185 60397.968268682 2024-03-28T23:14:18.414154+00:00 19993206.139000058174 28999999.993999961764 27869999.995000001043 3960385.935999989975 60397.968280158 2024-03-28T23:14:19.405658+00:00 19993206.136999960989 29000000.006999969482 27869999.964999970049 3956270.041000009049 60397.968291817 2024-03-28T23:14:20.413033+00:00 19993206.139000058174 29000000.003000020981 27870000.062000039965 3953712.111999989022 60397.968303287 2024-03-28T23:14:21.404040+00:00 19993206.138000011444 28999999.999000001699 27869999.963999990374 3957514.937999964226 60397.968314947 2024-03-28T23:14:22.411415+00:00 19993206.136999960989 29000000.019000001252 27870000.009999990463 3955888.032999991905 60397.968326417 2024-03-28T23:14:23.402423+00:00 19993206.141999959946 28999999.993999999017 27869999.976000010967 3956951.014000058174 60397.968338076 2024-03-28T23:14:24.409798+00:00 19993206.137000080198 29000000.017999991775 27870000.078000009060 3956202.007999897003 60397.968349552 2024-03-28T23:14:25.401301+00:00 19993206.135999921709 28999999.949000000954 27869999.921000000089 3957108.962000011932 60397.968361206 2024-03-28T23:14:26.408180+00:00 19993206.139000058174 29000000.076999988407 27870000.020999971777 3956576.985000013839 60397.968372865 2024-03-28T23:14:27.415554+00:00 19993206.136999960989 28999999.959000021219 27870000.007000029087 3956007.965000032913 60397.968384335 2024-03-28T23:14:28.406562+00:00 19993206.141000028700 29000000.011999990791 27869999.987000048161 3959073.069999932777 60397.968395995 2024-03-28T23:14:29.413939+00:00 19993206.133999940008 28999999.981999989599 27870000.045999880880 3959678.999000072014 60397.968407465 2024-03-28T23:14:30.404945+00:00 19993206.139999989420 28999999.961000028998 27869999.897999998182 3956834.937999964226 60397.968419124 2024-03-28T23:14:31.412320+00:00 19993206.140000101179 29000000.071999970824 27870000.056000109762 3957784.968999981880 60397.968430600 2024-03-28T23:14:32.403823+00:00 19993206.133999940008 28999999.997000038624 27870000.019999980927 3954155.021000028122 60397.968442254 2024-03-28T23:14:33.410703+00:00 19993206.144999980927 29000000.000000000000 27870000.018999930471 3953799.014000058174 60397.968453730 2024-03-28T23:14:34.402206+00:00 19993206.133000019938 28999999.986999988556 27869999.957000020891 3958877.020999907982 60397.968465383 2024-03-28T23:14:35.409085+00:00 19993206.139999989420 28999999.995999988168 27869999.985000010580 3958748.963999987114 60397.968476859 2024-03-28T23:14:36.400588+00:00 19993206.136000040919 29000000.004999998957 27870000.014999989420 3955405.005000113975 60397.968488513 2024-03-28T23:14:37.407467+00:00 19993206.138000011444 29000000.006999969482 27870000.037000060081 3960841.995999931823 60397.968500172 2024-03-28T23:14:38.414842+00:00 19993206.139999989420 28999999.980000078678 27869999.997999910265 3956607.027999997139 60397.968511642 2024-03-28T23:14:39.405850+00:00 19993206.133000001311 29000000.010999921709 27870000.006000038236 3954897.016000031959 60397.968523301 2024-03-28T23:14:40.413225+00:00 19993206.142999999225 28999999.996000051498 27869999.962000008672 3959704.028999925125 60397.968534771 2024-03-28T23:14:41.404232+00:00 19993206.135999999940 28999999.970000028610 27870000.029000040144 3953991.953999996185 60397.968546431 2024-03-28T23:14:42.411607+00:00 19993206.140999998897 29000000.012999888510 27869999.945999979973 3956194.026000022888 60397.968557906 2024-03-28T23:14:43.403111+00:00 19993206.136999990791 29000000.020000100136 27870000.036000009626 3954381.968999981880 60397.968569560 2024-03-28T23:14:44.409989+00:00 19993206.138000011444 28999999.988999959081 27869999.993999961764 3956186.057000041008 60397.968581030 2024-03-28T23:14:45.400997+00:00 19993206.140000000596 29000000.008000019938 27870000.034999970347 3963460.014999986161 60397.968592689 2024-03-28T23:14:46.408372+00:00 19993206.136000011116 29000000.016000028700 27869999.986999988556 3953529.976000071038 60397.968604343 2024-03-28T23:14:47.415251+00:00 19993206.135999981314 28999999.993999961764 27870000.008000019938 3958691.871999979019 60397.968615819 2024-03-28T23:14:48.406754+00:00 19993206.138999998569 28999999.968999978155 27869999.960999999195 3962403.062999964226 60397.968627478 2024-03-28T23:14:49.414130+00:00 19993206.138000011444 29000000.014000058174 27870000.055999990553 3956847.990000010002 60397.968638948 2024-03-28T23:14:50.405137+00:00 19993206.139999989420 28999999.998999949545 27869999.953000009060 3954708.940000057220 60397.968650608 2024-03-28T23:14:51.412512+00:00 19993206.137000020593 29000000.018000010401 27870000.061999991536 3961549.040999888908 60397.968662084 2024-03-28T23:14:52.404015+00:00 19993206.140000019222 28999999.990000009537 27869999.947999998927 3959686.956000090111 60397.968673737 2024-03-28T23:14:53.410894+00:00 19993206.134999990463 28999999.993000030518 27870000.006999999285 3960641.078999996185 60397.968685213 2024-03-28T23:14:54.402398+00:00 19993206.138999998569 29000000.005999919027 27869999.994000021368 3951898.055999993812 60397.968696867 2024-03-28T23:14:55.409275+00:00 19993206.139999989420 28999999.991000059992 27869999.980999980122 3960790.965999960899 60397.968708342 2024-03-28T23:14:56.400780+00:00 19993206.133000019938 28999999.996999979019 27869999.997000038624 3954830.990000010002 60397.968720002 2024-03-28T23:14:57.408155+00:00 19993206.140999969095 29000000.019999980927 27870000.031999949366 3958062.026000022888 60397.968731656 2024-03-28T23:14:58.415034+00:00 19993206.136000040919 28999999.967000000179 27869999.964000049978 3951691.074000000954 60397.968743131 2024-03-28T23:14:59.406537+00:00 19993206.141999959946 29000000.063999999315 27870000.098999980837 3957028.907999991905 60397.968754785 2024-03-28T23:15:00.413417+00:00 19993206.138000011444 28999999.964000001550 27869999.919000029564 3959269.960000038147 60397.968766261 2024-03-28T23:15:01.404920+00:00 19993206.135999981314 29000000.018000010401 27870000.026999950409 3956041.006999969017 60397.968777915 2024-03-28T23:15:02.411799+00:00 19993206.138999998569 28999999.990000009537 27869999.934999998659 3956930.000000000000 60397.968789390 2024-03-28T23:15:03.403302+00:00 19993206.133999999613 28999999.996999979019 27870000.097999989986 3957599.095999956131 60397.968801050 2024-03-28T23:15:04.410677+00:00 19993206.143000010401 28999999.960000008345 27869999.949000000954 3954061.907999991905 60397.968812520 2024-03-28T23:15:05.401684+00:00 19993206.138000071049 29000000.043999999762 27870000.008000019938 3960848.101999998093 60397.968824179 2024-03-28T23:15:06.409060+00:00 19993206.137999888510 28999999.980000019073 27869999.978000041097 3956182.892000079155 60397.968835649 2024-03-28T23:15:07.400067+00:00 19993206.137000080198 28999999.991999980062 27869999.982999920845 3955907.995999931823 60397.968847308 2024-03-28T23:15:08.407442+00:00 19993206.136999960989 29000000.028000000864 27870000.062000039965 3959365.116999983788 60397.968858962 2024-03-28T23:15:09.414321+00:00 19993206.141000028700 29000000.000999990851 27869999.960000038147 3957315.886000037193 60397.968870438 2024-03-28T23:15:10.405825+00:00 19993206.134999990463 28999999.970000028610 27869999.993999961764 3954210.003999948967 60397.968882097 2024-03-28T23:15:11.413200+00:00 19993206.139999989420 29000000.032000008970 27869999.990000009537 3961005.007000089157 60397.968893567 2024-03-28T23:15:12.404207+00:00 19993206.138000011444 28999999.981000009924 27869999.975999951363 3953755.021999955177 60397.968905227 2024-03-28T23:15:13.411582+00:00 19993206.136000040919 29000000.015999969095 27870000.071000099182 3956111.090999960899 60397.968916696 2024-03-28T23:15:14.402589+00:00 19993206.141999959946 29000000.012000020593 27870000.004999998957 3954544.909000039101 60397.968928356 2024-03-28T23:15:15.409964+00:00 19993206.134999990463 28999999.968999978155 27869999.968999978155 3957178.945999979973 60397.968939826 2024-03-28T23:15:16.400972+00:00 19993206.138999938965 29000000.009999990463 27869999.995000001043 3958097.014999986161 60397.968951486 2024-03-28T23:15:17.408347+00:00 19993206.137000080198 28999999.993000030518 27870000.024999979883 3954617.947000027169 60397.968962961 2024-03-28T23:15:18.399850+00:00 19993206.136999960989 29000000.018000010401 27869999.973000049591 3958629.039999961853 60397.968974615 2024-03-28T23:15:19.406729+00:00 19993206.139999989420 28999999.968999978155 27869999.975999951363 3955293.952000021935 60397.968986274 2024-03-28T23:15:20.414105+00:00 19993206.139000058174 29000000.018999930471 27870000.083999991417 3959079.101999998093 60397.968997744 2024-03-28T23:15:21.405112+00:00 19993206.138000011444 28999999.987000111490 27869999.903000000864 3964448.016000031959 60397.969009404 2024-03-28T23:15:22.412487+00:00 19993206.135999921709 29000000.002999901772 27870000.054000020027 3958586.986999989022 60397.969020879 2024-03-28T23:15:23.403990+00:00 19993206.143000010401 29000000.006000038236 27870000.021000031382 3960123.023000001907 60397.969032533 2024-03-28T23:15:24.410869+00:00 19993206.133000019938 28999999.973999980837 27869999.926999930292 3962211.940999985207 60397.969044009 2024-03-28T23:15:25.402372+00:00 19993206.139000058174 29000000.057999968529 27870000.063000079244 3954619.060000061989 60397.969055668 2024-03-28T23:15:26.409748+00:00 19993206.138999938965 28999999.979000091553 27870000.010999999940 3959906.041999936104 60397.969067139 2024-03-28T23:15:27.400755+00:00 19993206.136999960989 28999999.978999968618 27869999.991999998689 3958135.942000031006 60397.969078798 2024-03-28T23:15:28.408130+00:00 19993206.140000101179 29000000.067999958992 27870000.019999999553 3958068.950999975204 60397.969090268 2024-03-28T23:15:29.399137+00:00 19993206.138999938965 28999999.935999989510 27869999.974000010639 3958004.983000040054 60397.969101927 2024-03-28T23:15:30.406513+00:00 19993206.134999990463 29000000.003000020981 27869999.941000010818 3956322.034999967087 60397.969113586 2024-03-28T23:15:31.413888+00:00 19993206.143000010401 29000000.028000000864 27870000.017999980599 3958672.042999982834 60397.969125057 2024-03-28T23:15:32.404895+00:00 19993206.133000019938 28999999.975000020117 27870000.017000019550 3960695.957000017166 60397.969136716 2024-03-28T23:15:33.412270+00:00 19993206.140000000596 29000000.006999969482 27870000.022999998182 3953420.182999968994 60397.969148186 2024-03-28T23:15:34.403277+00:00 19993206.138999998569 29000000.007000088692 27870000.001999970526 3962421.889000058174 60397.969159845 2024-03-28T23:15:35.410653+00:00 19993206.138000000268 29000000.010000001639 27869999.999000038952 3956652.883999944199 60397.969171321 2024-03-28T23:15:36.402156+00:00 19993206.138999998569 28999999.974999990314 27869999.985999941826 3957219.003000020981 60397.969182975 2024-03-28T23:15:37.409035+00:00 19993206.135000009090 29000000.027000010014 27870000.050999999046 3958080.050999999046 60397.969194450 2024-03-28T23:15:38.400538+00:00 19993206.139999989420 28999999.970999989659 27869999.889000058174 3958183.052000045776 60397.969206110 2024-03-28T23:15:39.407913+00:00 19993206.137000009418 28999999.996999990195 27870000.034999970347 3957601.983999968041 60397.969217580 2024-03-28T23:15:40.398920+00:00 19993206.138999998569 29000000.018000010401 27870000.046000000089 3959442.000000000000 60397.969229240 2024-03-28T23:15:41.406296+00:00 19993206.138999998569 28999999.978000018746 27869999.977999988943 3958671.975000023842 60397.969240893 2024-03-28T23:15:42.413175+00:00 19993206.134999990463 29000000.010999981314 27869999.965000029653 3959518.975000023842 60397.969252369 2024-03-28T23:15:43.404678+00:00 19993206.138999998569 29000000.007000029087 27869999.986999988556 3958989.885999917984 60397.969264023 2024-03-28T23:15:44.411557+00:00 19993206.140000019222 28999999.988999959081 27870000.047999981791 3955180.090000032913 60397.969275498 2024-03-28T23:15:45.403060+00:00 19993206.140999998897 28999999.991000000387 27870000.005999978632 3957908.133000016212 60397.969287152 2024-03-28T23:15:46.409940+00:00 19993206.131999969482 29000000.008999999613 27870000.006000038236 3959702.876000047196 60397.969298628 2024-03-28T23:15:47.401443+00:00 19993206.138000011444 29000000.004999998957 27870000.001999970526 3957580.094999908935 60397.969310287 2024-03-28T23:15:48.408818+00:00 19993206.141000028700 28999999.995000001043 27870000.009999990463 3956059.888000010978 60397.969321757 2024-03-28T23:15:49.399825+00:00 19993206.135999981314 29000000.031000021845 27869999.973000049591 3956556.081000090111 60397.969333417 2024-03-28T23:15:50.407200+00:00 19993206.138999998569 28999999.991000000387 27870000.016000028700 3957286.988999962807 60397.969345070 2024-03-28T23:15:51.414080+00:00 19993206.138999998569 29000000.000999990851 27870000.021999958903 3954317.019999980927 60397.969356546 2024-03-28T23:15:52.405583+00:00 19993206.133999999613 28999999.991000059992 27869999.957000020891 3958584.983999968041 60397.969368205 2024-03-28T23:15:53.412958+00:00 19993206.143000010401 28999999.998999949545 27869999.949999928474 3961108.018000007141 60397.969379676 2024-03-28T23:15:54.403965+00:00 19993206.134999990463 29000000.000000000000 27870000.050000071526 3957753.898000001907 60397.969391335 2024-03-28T23:15:55.411341+00:00 19993206.143000010401 28999999.975999951363 27869999.962000008672 3953458.037999988068 60397.969402811 2024-03-28T23:15:56.402844+00:00 19993206.133000019938 29000000.007000088692 27870000.026999950409 3959256.986000061035 60397.969414464 2024-03-28T23:15:57.409723+00:00 19993206.138999998569 28999999.980999950320 27870000.006000038236 3958247.003999948967 60397.969425940 2024-03-28T23:15:58.401226+00:00 19993206.141999959946 29000000.045000080019 27870000.011999960989 3957468.986999989022 60397.969437594 2024-03-28T23:15:59.408105+00:00 19993206.133000079542 28999999.984999898821 27869999.983000040054 3958472.037999988068 60397.969449069 2024-03-28T23:16:00.399608+00:00 19993206.141999959946 28999999.998000029474 27870000.009999990463 3958053.024000049103 60397.969460729 2024-03-28T23:16:01.406984+00:00 19993206.133000019938 28999999.977000001818 27869999.944999929518 3959490.978999971878 60397.969472383 2024-03-28T23:16:02.413862+00:00 19993206.141999959946 28999999.989000078291 27870000.054000020027 3954995.006999969017 60397.969483858 2024-03-28T23:16:03.405366+00:00 19993206.136999960989 29000000.024999979883 27869999.996000051498 3957063.068000078201 60397.969495512 2024-03-28T23:16:04.412245+00:00 19993206.139000058174 28999999.971999999136 27869999.982999920845 3955560.850999950897 60397.969506988 2024-03-28T23:16:05.403749+00:00 19993206.139999989420 29000000.054999951273 27870000.065999999642 3964322.006000041962 60397.969518641 2024-03-28T23:16:06.410628+00:00 19993206.134999990463 28999999.995000001043 27869999.964999999851 3956089.032999991905 60397.969530117 2024-03-28T23:16:07.402131+00:00 19993206.139999989420 28999999.960000038147 27869999.977000001818 3959060.029000000097 60397.969541771 2024-03-28T23:16:08.409010+00:00 19993206.136000040919 29000000.021000031382 27870000.013000000268 3956026.061999998987 60397.969553247 2024-03-28T23:16:09.400513+00:00 19993206.138999938965 28999999.983999971300 27869999.984999999404 3960064.921000000089 60397.969564906 2024-03-28T23:16:10.407889+00:00 19993206.137000080198 29000000.014999989420 27869999.984000001103 3953700.993999999017 60397.969576376 2024-03-28T23:16:11.398896+00:00 19993206.136999960989 28999999.998999949545 27869999.999000009149 3953125.104999999981 60397.969588036 2024-03-28T23:16:12.406271+00:00 19993206.141999959946 29000000.035000000149 27870000.065999981016 3956701.891000003088 60397.969599689 2024-03-28T23:16:13.413150+00:00 19993206.137000080198 28999999.978000000119 27869999.996000021696 3951346.082999996841 60397.969611165 2024-03-28T23:16:14.404653+00:00 19993206.135999921709 29000000.000999998301 27869999.979999959469 3955439.944999999832 60397.969622819 2024-03-28T23:16:15.411532+00:00 19993206.141000028700 29000000.011999990791 27870000.000000000000 3957972.009999997914 60397.969634295 2024-03-28T23:16:16.403036+00:00 19993206.134000059217 28999999.977000009269 27870000.000000000000 3953901.966000006068 60397.969645948 2024-03-28T23:16:17.409915+00:00 19993206.140999909490 29000000.006999999285 27869999.976000010967 3958802.068999997806 60397.969657424 2024-03-28T23:16:18.401418+00:00 19993206.138000011444 28999999.998999979347 27870000.009999990463 3958941.887000001967 60397.969669083 2024-03-28T23:16:19.408793+00:00 19993206.139000058174 29000000.067000001669 27869999.985000010580 3957009.064999998081 60397.969680553 2024-03-28T23:16:20.399800+00:00 19993206.136999960989 28999999.925999999046 27870000.012000020593 3960220.001000002027 60397.969692213 2024-03-28T23:16:21.407177+00:00 19993206.138000011444 29000000.022000011057 27870000.011999960989 3957198.006999998819 60397.969703683 2024-03-28T23:16:22.398183+00:00 19993206.136999960989 28999999.967999991030 27869999.939000010490 3958708.001999997068 60397.969715342 2024-03-28T23:16:23.405558+00:00 19993206.138000011444 28999999.985000010580 27870000.019000049680 3960643.921999997925 60397.969726996 2024-03-28T23:16:24.412437+00:00 19993206.139000058174 29000000.018000010401 27870000.036000009626 3960658.079999998212 60397.969738471 2024-03-28T23:16:25.403940+00:00 19993206.136999960989 29000000.032999988645 27870000.019999980927 3959634.944000006188 60397.969750131 2024-03-28T23:16:26.411316+00:00 19993206.138000011444 28999999.995999988168 27870000.020999908447 3960464.025000005960 60397.969761601 2024-03-28T23:16:27.402322+00:00 19993206.140000000596 28999999.960999969393 27869999.960000038147 3956615.935999989975 60397.969773260 2024-03-28T23:16:28.409698+00:00 19993206.135999999940 28999999.996000051498 27869999.958999991417 3957587.042000011075 60397.969784730 2024-03-28T23:16:29.400705+00:00 19993206.138999998569 28999999.985999941826 27870000.050999999046 3957862.971999987960 60397.969796390 2024-03-28T23:16:30.408080+00:00 19993206.140999998897 29000000.022999998182 27869999.978999968618 3956470.990000010002 60397.969807866 2024-03-28T23:16:31.399583+00:00 19993206.138999998569 28999999.990000009537 27869999.994000080973 3956998.120999991894 60397.969819519 2024-03-28T23:16:32.406463+00:00 19993206.133999988437 29000000.036000009626 27870000.011999960989 3955211.939999998081 60397.969831179 2024-03-28T23:16:33.413837+00:00 19993206.140000019222 29000000.014000058174 27870000.008000019938 3954221.987000002991 60397.969842649 2024-03-28T23:16:34.404845+00:00 19993206.138999998569 28999999.957999940962 27869999.958999991417 3953449.098000004888 60397.969854308 2024-03-28T23:16:35.412220+00:00 19993206.136000011116 29000000.024999979883 27870000.032999988645 3955209.935000001919 60397.969865784 2024-03-28T23:16:36.403724+00:00 19993206.139999989420 28999999.981000069529 27869999.953000068665 3954158.968999996781 60397.969877438 2024-03-28T23:16:37.410603+00:00 19993206.136000011116 29000000.010999921709 27870000.058999899775 3957994.986000000965 60397.969888913 2024-03-28T23:16:38.402106+00:00 19993206.138999998569 29000000.022999998182 27870000.039000030607 3955560.180999993812 60397.969900567 2024-03-28T23:16:39.408985+00:00 19993206.137000020593 28999999.990000009537 27869999.947000030428 3960467.935000001919 60397.969912043 2024-03-28T23:16:40.400488+00:00 19993206.138999998569 28999999.973000049591 27869999.988999959081 3955666.946999996901 60397.969923696 2024-03-28T23:16:41.407367+00:00 19993206.140999969095 29000000.022999998182 27870000.027000069618 3957136.000000000000 60397.969935172 2024-03-28T23:16:42.398871+00:00 19993206.135999981314 28999999.977000001818 27870000.000000000000 3961261.071999996901 60397.969946831 2024-03-28T23:16:43.406246+00:00 19993206.138000011444 28999999.980999950320 27869999.971999999136 3955956.906000018120 60397.969958485 2024-03-28T23:16:44.413125+00:00 19993206.137000020593 29000000.064000010490 27870000.002999998629 3957338.998999983072 60397.969969961 2024-03-28T23:16:45.404628+00:00 19993206.139999989420 28999999.983000040054 27869999.978999990970 3958706.083000003826 60397.969981615 2024-03-28T23:16:46.411507+00:00 19993206.137000020593 29000000.003999948502 27870000.046000000089 3960160.978000015020 60397.969993090 2024-03-28T23:16:47.403010+00:00 19993206.135999981314 28999999.994000080973 27870000.045000001788 3958029.919999986887 60397.970004744 2024-03-28T23:16:48.409890+00:00 19993206.142000019550 28999999.995999928564 27869999.932999998331 3958383.963999987114 60397.970016220 2024-03-28T23:16:49.401393+00:00 19993206.135999981314 28999999.995999999344 27870000.030999988317 3956053.969000012148 60397.970027879 2024-03-28T23:16:50.408768+00:00 19993206.138000011444 28999999.957000009716 27869999.954000029713 3951973.157999991905 60397.970039349 2024-03-28T23:16:51.399776+00:00 19993206.138999998569 29000000.075999990106 27870000.031999979168 3953813.955000013113 60397.970051009 2024-03-28T23:16:52.407151+00:00 19993206.134999990463 28999999.956999998540 27869999.952000018209 3955746.970999985933 60397.970062478 2024-03-28T23:16:53.398157+00:00 19993206.143999990076 29000000.004000011832 27870000.053999960423 3956980.964000015985 60397.970074138 2024-03-28T23:16:54.405533+00:00 19993206.131999969482 28999999.995999988168 27869999.991000059992 3953456.049999982119 60397.970085792 2024-03-28T23:16:55.412412+00:00 19993206.139999989420 29000000.011000011116 27869999.979999959469 3957666.989000021946 60397.970097268 2024-03-28T23:16:56.403915+00:00 19993206.139000058174 28999999.997999999672 27870000.053000029176 3954531.005999981891 60397.970108921 2024-03-28T23:16:57.410795+00:00 19993206.138000011444 29000000.015000019222 27869999.962999999523 3955011.999000012875 60397.970120397 2024-03-28T23:16:58.402298+00:00 19993206.141000028700 28999999.995000001043 27870000.030999958515 3955167.039999992121 60397.970132051 2024-03-28T23:16:59.409177+00:00 19993206.132999900728 28999999.983999971300 27870000.001000050455 3957383.879000008106 60397.970143526 2024-03-28T23:17:00.400680+00:00 19993206.140000101179 28999999.982999980450 27869999.982999980450 3960176.208000003826 60397.970155186 2024-03-28T23:17:01.408055+00:00 19993206.135999921709 29000000.034000039101 27869999.986999988556 3959074.888999999035 60397.970166656 2024-03-28T23:17:02.399063+00:00 19993206.139999989420 28999999.995000001043 27869999.979000028223 3957664.962999999989 60397.970178315 2024-03-28T23:17:03.406438+00:00 19993206.139000058174 28999999.986999988556 27870000.049999948591 3956898.002999991179 60397.970189969 2024-03-28T23:17:04.413317+00:00 19993206.136000040919 29000000.004000011832 27869999.999000068754 3957783.921999990940 60397.970201445 2024-03-28T23:17:05.404819+00:00 19993206.141999959946 28999999.982999980450 27869999.947999950498 3960500.097000002861 60397.970213098 2024-03-28T23:17:06.411698+00:00 19993206.133000019938 28999999.991000059992 27869999.998999949545 3955867.957000017166 60397.970224574 2024-03-28T23:17:07.403202+00:00 19993206.141000028700 29000000.018000010401 27870000.011000040919 3957321.090000004042 60397.970236228 2024-03-28T23:17:08.410082+00:00 19993206.137999888510 29000000.041999939829 27870000.059000018984 3956768.034999995958 60397.970247704 2024-03-28T23:17:09.401585+00:00 19993206.138000011444 28999999.942999958992 27869999.947000030428 3956154.912999988068 60397.970259363 2024-03-28T23:17:10.408960+00:00 19993206.141000028700 29000000.055999990553 27869999.990999940783 3954987.048999994993 60397.970270833 2024-03-28T23:17:11.399967+00:00 19993206.131999969482 28999999.973000049591 27870000.001999970526 3955763.966000020970 60397.970282492 2024-03-28T23:17:12.407343+00:00 19993206.139999989420 28999999.993999961764 27869999.971000079066 3954047.000999987125 60397.970293962 2024-03-28T23:17:13.398350+00:00 19993206.139000058174 29000000.032000061125 27870000.065999981016 3956324.076000005007 60397.970305622 2024-03-28T23:17:14.405725+00:00 19993206.138999938965 28999999.970999959856 27869999.980999950320 3956777.982000023127 60397.970317275 2024-03-28T23:17:15.412604+00:00 19993206.141000028700 29000000.037000060081 27870000.032000061125 3961770.929999948014 60397.970328751 2024-03-28T23:17:16.404107+00:00 19993206.131999969482 28999999.912999991328 27869999.947000030428 3961517.034000039101 60397.970340405 2024-03-28T23:17:17.410987+00:00 19993206.141000028700 29000000.049000021070 27870000.014999989420 3960312.990999997128 60397.970351880 2024-03-28T23:17:18.402490+00:00 19993206.138000011444 28999999.975999951363 27869999.968999978155 3955615.022000014782 60397.970363540 2024-03-28T23:17:19.409864+00:00 19993206.138000011444 29000000.039000030607 27870000.057000041008 3961866.930999993812 60397.970375010 2024-03-28T23:17:20.400872+00:00 19993206.136999998242 29000000.009999990463 27870000.002999901772 3956001.970999956131 60397.970386670 2024-03-28T23:17:21.408247+00:00 19993206.136999998242 28999999.944000009447 27869999.947000030428 3956214.045000017155 60397.970398140 2024-03-28T23:17:22.399254+00:00 19993206.140000000596 29000000.024999979883 27870000.008000001311 3961933.967000008095 60397.970409799 2024-03-28T23:17:23.406630+00:00 19993206.138000000268 29000000.041000008583 27870000.050000000745 3957775.078000009060 60397.970421275 2024-03-28T23:17:24.398133+00:00 19993206.138999998569 28999999.942999958992 27869999.905999999493 3961281.087000011932 60397.970432928 2024-03-28T23:17:25.405012+00:00 19993206.135999988765 29000000.012000080198 27870000.089999999851 3954244.912999988068 60397.970444588 2024-03-28T23:17:26.412387+00:00 19993206.136000011116 29000000.017999999225 27869999.988999988884 3957793.002999960911 60397.970456058 2024-03-28T23:17:27.403395+00:00 19993206.141999989748 28999999.971000000834 27869999.967000011355 3956913.987000048161 60397.970467717 2024-03-28T23:17:28.410770+00:00 19993206.136999990791 28999999.991000000387 27869999.993000000715 3954613.134999989998 60397.970479193 2024-03-28T23:17:29.402273+00:00 19993206.138999998569 29000000.040000010282 27870000.023999989033 3959436.906000018120 60397.970490847 2024-03-28T23:17:30.409152+00:00 19993206.137000020593 29000000.021999981254 27870000.035000000149 3956775.018999993801 60397.970502323 2024-03-28T23:17:31.400655+00:00 19993206.137999981642 28999999.964000020176 27869999.967000041157 3955701.937999964226 60397.970513982 2024-03-28T23:17:32.408031+00:00 19993206.138000011444 28999999.989999979734 27869999.968999978155 3955825.957000017166 60397.970525452 2024-03-28T23:17:33.399038+00:00 19993206.137999981642 29000000.019000019878 27870000.054000020027 3950984.991999983788 60397.970537111 2024-03-28T23:17:34.406413+00:00 19993206.138000011444 28999999.984000001103 27870000.002999961376 3955602.059000014793 60397.970548581 2024-03-28T23:17:35.397420+00:00 19993206.134999990463 28999999.987999979407 27869999.957000020891 3959017.998000026215 60397.970560241 2024-03-28T23:17:36.404795+00:00 19993206.142000019550 29000000.000999990851 27869999.973999980837 3960215.987999976147 60397.970571900 2024-03-28T23:17:37.412171+00:00 19993206.135999981314 29000000.028000060469 27870000.021000031382 3958182.939999998081 60397.970583370 2024-03-28T23:17:38.403178+00:00 19993206.138999998569 29000000.008999940008 27870000.042999979109 3960145.100000023842 60397.970595030 2024-03-28T23:17:39.410553+00:00 19993206.143000010401 29000000.022000011057 27869999.999000009149 3958663.953999996185 60397.970606505 2024-03-28T23:17:40.402056+00:00 19993206.130999978632 29000000.000000000000 27870000.011000040919 3961359.956999958027 60397.970618159 2024-03-28T23:17:41.408935+00:00 19993206.141000028700 28999999.990000009537 27869999.995999928564 3959746.035000026226 60397.970629635 2024-03-28T23:17:42.400439+00:00 19993206.138000011444 28999999.972999989986 27869999.968999978155 3955699.963999987114 60397.970641288 2024-03-28T23:17:43.407318+00:00 19993206.136999960989 29000000.022000011057 27870000.048000101000 3965909.005999981891 60397.970652764 2024-03-28T23:17:44.398821+00:00 19993206.140000049025 28999999.942999958992 27869999.949000000954 3956293.027999997139 60397.970664423 2024-03-28T23:17:45.406196+00:00 19993206.135999981314 29000000.073000069708 27870000.017999891192 3956721.041000009049 60397.970675894 2024-03-28T23:17:46.397203+00:00 19993206.142000019550 28999999.967000011355 27869999.977000001818 3962832.966000020970 60397.970687553 2024-03-28T23:17:47.404579+00:00 19993206.136999960989 29000000.011999960989 27870000.079000119120 3956760.035000026226 60397.970699207 2024-03-28T23:17:48.411457+00:00 19993206.136999960989 28999999.975000020117 27869999.898999929428 3956195.940999985207 60397.970710683 2024-03-28T23:17:49.402961+00:00 19993206.138000011444 28999999.988999959081 27870000.034000039101 3956751.977999985218 60397.970722342 2024-03-28T23:17:50.410336+00:00 19993206.139999989420 29000000.011999960989 27869999.983999971300 3959575.088999987114 60397.970733812 2024-03-28T23:17:51.401343+00:00 19993206.138000011444 28999999.970000028610 27869999.981999989599 3955703.921000003815 60397.970745471 2024-03-28T23:17:52.408718+00:00 19993206.137000080198 29000000.036000009626 27870000.001000050455 3958858.046000003815 60397.970756947 2024-03-28T23:17:53.400222+00:00 19993206.135999921709 29000000.014999989420 27870000.057999968529 3954570.944999992847 60397.970768601 2024-03-28T23:17:54.407101+00:00 19993206.142000079155 28999999.986999988556 27869999.962999939919 3958264.064999998081 60397.970780076 2024-03-28T23:17:55.398604+00:00 19993206.134999990463 28999999.986000061035 27869999.986000061035 3955695.960000038147 60397.970791730 2024-03-28T23:17:56.405483+00:00 19993206.139999989420 28999999.980000019073 27869999.988000039011 3957533.978999971878 60397.970803206 2024-03-28T23:17:57.396986+00:00 19993206.134999990463 29000000.043999910355 27870000.084999918938 3960177.053000032902 60397.970814859 2024-03-28T23:17:58.403866+00:00 19993206.141000028700 28999999.930999990553 27869999.925000071526 3959952.915999948978 60397.970826519 2024-03-28T23:17:59.411241+00:00 19993206.133999940008 29000000.032000061125 27869999.944999929518 3959162.113000034820 60397.970837994 2024-03-28T23:18:00.402744+00:00 19993206.139999989420 29000000.019999980927 27870000.041000001132 3955916.958000003826 60397.970849649 2024-03-28T23:18:01.409623+00:00 19993206.142000079155 29000000.036000009626 27870000.068999998271 3959705.047999978065 60397.970861124 2024-03-28T23:18:02.401126+00:00 19993206.133999940008 28999999.988999959081 27869999.978999990970 3957373.956000030041 60397.970872778 2024-03-28T23:18:03.408006+00:00 19993206.143000010401 28999999.991999998689 27870000.027000010014 3956305.962999999989 60397.970884254 2024-03-28T23:18:04.399509+00:00 19993206.131999969482 28999999.977999988943 27869999.929000008851 3954901.037000000011 60397.970895907 2024-03-28T23:18:05.406388+00:00 19993206.142000079155 28999999.988000009209 27869999.989999979734 3959219.004999995232 60397.970907383 2024-03-28T23:18:06.397891+00:00 19993206.136999960989 29000000.032000008970 27870000.062000010163 3959978.007999957073 60397.970919042 2024-03-28T23:18:07.405266+00:00 19993206.136000040919 28999999.976999979466 27869999.986000001431 3959588.089000045788 60397.970930696 2024-03-28T23:18:08.412146+00:00 19993206.140999909490 28999999.984000030905 27869999.964000020176 3956045.819000006188 60397.970942172 2024-03-28T23:18:09.403649+00:00 19993206.137000080198 29000000.026999980211 27870000.061999980360 3960609.041999996174 60397.970953825 2024-03-28T23:18:10.410528+00:00 19993206.135999921709 28999999.991000000387 27869999.991000000387 3958820.037999988068 60397.970965301 2024-03-28T23:18:11.402031+00:00 19993206.139000058174 29000000.023000031710 27870000.014999989420 3957211.000999987125 60397.970976955 2024-03-28T23:18:12.408911+00:00 19993206.138000011444 28999999.986000001431 27869999.999000009149 3960532.938000022899 60397.970988431 2024-03-28T23:18:13.400413+00:00 19993206.138999938965 28999999.992999970913 27869999.938000019640 3962951.996999979019 60397.971000090 2024-03-28T23:18:14.407789+00:00 19993206.136999998242 29000000.008000019938 27870000.004000011832 3957117.100000023842 60397.971011560 2024-03-28T23:18:15.398796+00:00 19993206.140999998897 29000000.041000008583 27870000.050999999046 3959266.881999969017 60397.971023220 2024-03-28T23:18:16.406171+00:00 19993206.134999990463 28999999.916999999434 27869999.997999969870 3963126.134000002872 60397.971034690 2024-03-28T23:18:17.397178+00:00 19993206.139000009745 29000000.047999981791 27869999.961000028998 3957524.956000030041 60397.971046349 2024-03-28T23:18:18.404553+00:00 19993206.134999990463 29000000.012000020593 27870000.041999999434 3961356.933999956120 60397.971058008 2024-03-28T23:18:19.411929+00:00 19993206.145000010729 28999999.992999970913 27869999.986999988556 3958001.035000026226 60397.971069478 2024-03-28T23:18:20.402936+00:00 19993206.135000009090 28999999.962000008672 27869999.947000030428 3958498.020999968052 60397.971081138 2024-03-28T23:18:21.410311+00:00 19993206.138999998569 29000000.044000029564 27870000.098999980837 3958996.933000028133 60397.971092608 2024-03-28T23:18:22.401318+00:00 19993206.137999981642 29000000.000000000000 27869999.940999981016 3958251.942000031006 60397.971104261 2024-03-28T23:18:23.408197+00:00 19993206.136999990791 28999999.968999978155 27870000.001999970526 3960161.130999923218 60397.971115737 2024-03-28T23:18:24.399701+00:00 19993206.137000020593 28999999.995999928564 27869999.993000030518 3956019.938000082970 60397.971127396 2024-03-28T23:18:25.407076+00:00 19993206.139999989420 28999999.989000078291 27870000.006999969482 3952076.056999921799 60397.971138867 2024-03-28T23:18:26.398083+00:00 19993206.136999990791 29000000.089999910444 27870000.055000070482 3956847.978000044823 60397.971150526 2024-03-28T23:18:27.405458+00:00 19993206.141000028700 28999999.906000021845 27869999.906999949366 3954967.037999988068 60397.971161996 2024-03-28T23:18:28.396465+00:00 19993206.133999999613 29000000.064000010490 27870000.058000091463 3958840.052000045776 60397.971173656 2024-03-28T23:18:29.403840+00:00 19993206.138999998569 29000000.013000011444 27870000.000000000000 3956774.939000010025 60397.971185309 2024-03-28T23:18:30.410720+00:00 19993206.138999998569 28999999.937000039965 27869999.982999920845 3957284.007999897003 60397.971196785 2024-03-28T23:18:31.402223+00:00 19993206.138999998569 29000000.019999980927 27870000.003000020981 3958111.994000076782 60397.971208439 2024-03-28T23:18:32.409102+00:00 19993206.135999981314 28999999.993999961764 27869999.970999959856 3957240.032999991905 60397.971219914 2024-03-28T23:18:33.400605+00:00 19993206.137000020593 28999999.986999988556 27870000.020000100136 3958243.909000039101 60397.971231574 2024-03-28T23:18:34.407981+00:00 19993206.140999969095 28999999.991000059992 27869999.952999949455 3956584.032999991905 60397.971243044 2024-03-28T23:18:35.398988+00:00 19993206.138999998569 29000000.041000008583 27870000.059000018984 3956540.072999954224 60397.971254703 2024-03-28T23:18:36.406363+00:00 19993206.135999981314 28999999.972999930382 27870000.064000010490 3960121.919999957085 60397.971266173 2024-03-28T23:18:37.397370+00:00 19993206.138999998569 28999999.996000051498 27869999.903000000864 3962668.011000037193 60397.971277833 2024-03-28T23:18:38.404745+00:00 19993206.133999999613 29000000.032999988645 27870000.028999920934 3963896.978000044823 60397.971289487 2024-03-28T23:18:39.411625+00:00 19993206.142000019550 28999999.957000020891 27869999.984000001103 3959220.995999931823 60397.971300962 2024-03-28T23:18:40.403128+00:00 19993206.135999981314 29000000.037999998778 27870000.034000001848 3958405.029999970924 60397.971312622 2024-03-28T23:18:41.410503+00:00 19993206.138000011444 29000000.014000009745 27869999.981999989599 3959120.008000016212 60397.971324092 2024-03-28T23:18:42.401511+00:00 19993206.143000010401 28999999.962999999523 27869999.986999999732 3957239.004999995232 60397.971335751 2024-03-28T23:18:43.408885+00:00 19993206.134000059217 29000000.006999999285 27869999.977000001818 3959408.909000039101 60397.971347227 2024-03-28T23:18:44.400389+00:00 19993206.138999938965 28999999.982999999076 27869999.988999988884 3958011.116999983788 60397.971358880 2024-03-28T23:18:45.407268+00:00 19993206.136999960989 29000000.048999991268 27870000.057999998331 3961649.943000078201 60397.971370356 2024-03-28T23:18:46.398771+00:00 19993206.139000058174 28999999.985000010580 27869999.974000010639 3958980.910999894142 60397.971382015 2024-03-28T23:18:47.406146+00:00 19993206.138000011444 29000000.004000011832 27870000.039999991655 3960993.154000043869 60397.971393486 2024-03-28T23:18:48.397153+00:00 19993206.136999960989 28999999.960999999195 27869999.923000041395 3956187.996000051033 60397.971405145 2024-03-28T23:18:49.404529+00:00 19993206.141000028700 29000000.018999990076 27870000.039999961853 3957903.998999952804 60397.971416798 2024-03-28T23:18:50.411408+00:00 19993206.135999921709 29000000.018999990076 27869999.980000019073 3960590.998999952804 60397.971428274 2024-03-28T23:18:51.402911+00:00 19993206.139000058174 28999999.958000000566 27870000.012000020593 3957622.894000052940 60397.971439928 2024-03-28T23:18:52.409790+00:00 19993206.138000011444 29000000.012000020593 27870000.001999970526 3955666.031000018120 60397.971451404 2024-03-28T23:18:53.401293+00:00 19993206.136999960989 29000000.008999999613 27870000.013000011444 3957128.054999948014 60397.971463058 2024-03-28T23:18:54.408172+00:00 19993206.139000058174 29000000.026999950409 27870000.022999998182 3961428.967000008095 60397.971474533 2024-03-28T23:18:55.399676+00:00 19993206.135999921709 28999999.971999999136 27869999.987999979407 3959938.080000042915 60397.971486193 2024-03-28T23:18:56.407051+00:00 19993206.142000079155 28999999.998000029474 27869999.949000000954 3956681.952999948990 60397.971497663 2024-03-28T23:18:57.398058+00:00 19993206.134999990463 28999999.985000010580 27870000.016000028700 3962831.998000026215 60397.971509322 2024-03-28T23:18:58.405433+00:00 19993206.138999938965 29000000.050999999046 27869999.991999980062 3961194.942000031006 60397.971520798 2024-03-28T23:18:59.396937+00:00 19993206.138000011444 28999999.981999989599 27870000.026999950409 3958986.108999968041 60397.971532451 2024-03-28T23:19:00.403816+00:00 19993206.139000058174 28999999.953999999911 27869999.957000020891 3959124.889999986161 60397.971544111 2024-03-28T23:19:01.411191+00:00 19993206.138999938965 29000000.029999971390 27870000.016000028700 3960386.093999981880 60397.971555581 2024-03-28T23:19:02.402198+00:00 19993206.134999990463 29000000.016000028700 27870000.067000031471 3953731.917000054847 60397.971567241 2024-03-28T23:19:03.409573+00:00 19993206.139999989420 29000000.000000000000 27869999.980999950320 3960086.985000013839 60397.971578711 2024-03-28T23:19:04.400581+00:00 19993206.137000080198 28999999.985000010580 27869999.996000051498 3958010.029999970924 60397.971590370 2024-03-28T23:19:05.407956+00:00 19993206.136999960989 29000000.018000010401 27869999.978999968618 3956279.047999978065 60397.971601840 2024-03-28T23:19:06.398963+00:00 19993206.143000010401 29000000.008999940008 27870000.054999951273 3962207.013000010978 60397.971613499 2024-03-28T23:19:07.406338+00:00 19993206.134999990463 29000000.032999988645 27869999.965000029653 3956509.952000021935 60397.971624970 2024-03-28T23:19:08.397345+00:00 19993206.140999998897 28999999.973999980837 27870000.037000060081 3962670.965000032913 60397.971636629 2024-03-28T23:19:09.404720+00:00 19993206.135999999940 28999999.971999999136 27869999.965999960899 3953854.965999960899 60397.971648099 2024-03-28T23:19:10.395728+00:00 19993206.138000000268 28999999.989000078291 27870000.023999929428 3957805.120000004768 60397.971659758 2024-03-28T23:19:11.403103+00:00 19993206.140000000596 29000000.008000019938 27869999.951000090688 3954045.995999931823 60397.971671412 2024-03-28T23:19:12.409982+00:00 19993206.136000011116 29000000.012999888510 27870000.006999969482 3959661.887000083923 60397.971682888 2024-03-28T23:19:13.401485+00:00 19993206.139999989420 28999999.999000068754 27870000.024000048637 3958325.061999917030 60397.971694541 2024-03-28T23:19:14.408364+00:00 19993206.135000020266 29000000.006999969482 27869999.995999928564 3961604.963000059128 60397.971706017 2024-03-28T23:19:15.399868+00:00 19993206.138999998569 28999999.986000061035 27869999.962000008672 3952783.062999964226 60397.971717671 2024-03-28T23:19:16.406747+00:00 19993206.137999981642 29000000.056999921799 27870000.052000049502 3958737.940999985207 60397.971729146 2024-03-28T23:19:17.398250+00:00 19993206.138999998569 28999999.959000010043 27869999.954999919981 3955346.994000076782 60397.971740806 2024-03-28T23:19:18.405625+00:00 19993206.136999990791 28999999.965999990702 27870000.004000000656 3958682.048999906052 60397.971752281 2024-03-28T23:19:19.397128+00:00 19993206.136000011116 29000000.013999998569 27870000.004000000656 3959018.030000091065 60397.971763935 2024-03-28T23:19:20.404008+00:00 19993206.142999980599 29000000.005000010133 27870000.045000001788 3958136.927999972831 60397.971775589 2024-03-28T23:19:21.410887+00:00 19993206.133999999613 28999999.984999980778 27869999.971999999136 3958811.993000030983 60397.971787065 2024-03-28T23:19:22.402390+00:00 19993206.142000019550 29000000.006000008434 27869999.988000009209 3959818.987999916077 60397.971798724 2024-03-28T23:19:23.409765+00:00 19993206.134999990463 29000000.032000008970 27870000.018999990076 3959112.953000069130 60397.971810194 2024-03-28T23:19:24.400772+00:00 19993206.137000020593 28999999.991000000387 27870000.069999989122 3953677.090000032913 60397.971821853 2024-03-28T23:19:25.408148+00:00 19993206.142000019550 28999999.998999979347 27869999.946000009775 3958889.032999991905 60397.971833324 2024-03-28T23:19:26.399155+00:00 19993206.135999981314 28999999.971000019461 27869999.934000018984 3957616.963999987114 60397.971844983 2024-03-28T23:19:27.406530+00:00 19993206.138999998569 29000000.023999989033 27870000.022999998182 3957274.015999913216 60397.971856459 2024-03-28T23:19:28.398033+00:00 19993206.138999998569 29000000.009999990463 27870000.065999981016 3956575.972000002861 60397.971868113 2024-03-28T23:19:29.404913+00:00 19993206.133999999613 28999999.989000018686 27869999.934999998659 3959525.074000000954 60397.971879582 2024-03-28T23:19:30.395920+00:00 19993206.140999969095 28999999.986999988556 27870000.025999959558 3960679.975000023842 60397.971891242 2024-03-28T23:19:31.403295+00:00 19993206.133999999613 28999999.975000020117 27869999.971000019461 3956626.973000050057 60397.971902901 2024-03-28T23:19:32.410670+00:00 19993206.142000019550 29000000.020999971777 27870000.028999980539 3962084.975999950897 60397.971914371 2024-03-28T23:19:33.401677+00:00 19993206.138999998569 29000000.007000029087 27870000.007000029087 3959711.085000038147 60397.971926031 2024-03-28T23:19:34.409052+00:00 19993206.136000040919 29000000.029999971390 27870000.000999990851 3957727.809000014793 60397.971937501 2024-03-28T23:19:35.400060+00:00 19993206.139999989420 28999999.953000009060 27869999.960000038147 3958173.146999955177 60397.971949160 2024-03-28T23:19:36.407435+00:00 19993206.134999990463 29000000.034000039101 27870000.009999930859 3956730.050000071991 60397.971960630 2024-03-28T23:19:37.398442+00:00 19993206.141000028700 29000000.018999930471 27870000.026000019163 3961123.039999961853 60397.971972289 2024-03-28T23:19:38.405817+00:00 19993206.134999990463 28999999.958000060171 27869999.976000070572 3959528.000000000000 60397.971983765 2024-03-28T23:19:39.397321+00:00 19993206.138999938965 29000000.042999979109 27870000.044999960810 3959764.830999969970 60397.971995419 2024-03-28T23:19:40.404200+00:00 19993206.139999989420 28999999.952000018209 27869999.952999949455 3963016.118000030983 60397.972006895 2024-03-28T23:19:41.395702+00:00 19993206.138000011444 29000000.041000008583 27870000.032000061125 3957439.970999956131 60397.972018554 2024-03-28T23:19:42.403078+00:00 19993206.139000058174 28999999.936999920756 27869999.942999958992 3960507.937000035774 60397.972030208 2024-03-28T23:19:43.409957+00:00 19993206.133000019938 29000000.042999979109 27870000.008000019938 3959938.062999964226 60397.972041684 2024-03-28T23:19:44.401460+00:00 19993206.143000010401 29000000.002000089735 27870000.021999958903 3962081.039000033867 60397.972053337 2024-03-28T23:19:45.408340+00:00 19993206.135999921709 28999999.974999900907 27869999.993000030518 3960125.980000019073 60397.972064813 2024-03-28T23:19:46.399843+00:00 19993206.138000011444 28999999.981000069529 27870000.004999998957 3959498.891999959946 60397.972076467 2024-03-28T23:19:47.406722+00:00 19993206.139000058174 29000000.016000028700 27869999.994000080973 3956867.032999991905 60397.972087943 2024-03-28T23:19:48.398225+00:00 19993206.134999990463 29000000.011999960989 27870000.008999940008 3958392.996000051033 60397.972099602 2024-03-28T23:19:49.405600+00:00 19993206.141999959946 28999999.983000040054 27869999.995000001043 3959403.065999985207 60397.972111072 2024-03-28T23:19:50.396608+00:00 19993206.136999960989 29000000.028000000864 27870000.044000029564 3958571.896999955177 60397.972122731 2024-03-28T23:19:51.403983+00:00 19993206.137000080198 28999999.975999951363 27869999.929999951273 3961638.108000040054 60397.972134207 2024-03-28T23:19:52.395486+00:00 19993206.138999938965 29000000.042000059038 27870000.016000028700 3962113.008999944199 60397.972145861 2024-03-28T23:19:53.402365+00:00 19993206.139000058174 28999999.995999928564 27870000.009999990463 3962687.958000063896 60397.972157520 2024-03-28T23:19:54.409741+00:00 19993206.138000011444 28999999.989999990910 27869999.975999951363 3960704.949999928009 60397.972168990 2024-03-28T23:19:55.400747+00:00 19993206.136999960989 28999999.989000000060 27870000.004000071436 3961404.018000007141 60397.972180650 2024-03-28T23:19:56.408123+00:00 19993206.141000028700 29000000.011000011116 27870000.004000000656 3960993.863000034820 60397.972192120 2024-03-28T23:19:57.399130+00:00 19993206.134999990463 28999999.971999999136 27870000.019999999553 3958237.200999975204 60397.972203779 2024-03-28T23:19:58.406505+00:00 19993206.136999960989 29000000.000999998301 27870000.003999989480 3961117.966000080109 60397.972215249 2024-03-28T23:19:59.397512+00:00 19993206.141999959946 29000000.013999998569 27869999.981000009924 3965229.025999904145 60397.972226908 2024-03-28T23:20:00.404887+00:00 19993206.134999990463 28999999.986000001431 27869999.986000001431 3961457.932000041008 60397.972238379 2024-03-28T23:20:01.395895+00:00 19993206.140000000596 29000000.000000000000 27869999.999000009149 3956353.006999969017 60397.972250038 2024-03-28T23:20:02.403269+00:00 19993206.140000000596 29000000.022999968380 27870000.026999980211 3958479.097000002861 60397.972261697 2024-03-28T23:20:03.410645+00:00 19993206.135000009090 28999999.995000001043 27869999.973000019789 3959600.912999988068 60397.972273167 2024-03-28T23:20:04.401652+00:00 19993206.140999998897 28999999.983000040054 27870000.012999981642 3959230.023000001907 60397.972284826 2024-03-28T23:20:05.409027+00:00 19993206.134999990463 28999999.993999961764 27870000.003000020981 3961495.067000031006 60397.972296297 2024-03-28T23:20:06.400035+00:00 19993206.143000010401 29000000.023999989033 27870000.032000008970 3960371.884000062943 60397.972307956 2024-03-28T23:20:07.407410+00:00 19993206.133999999613 29000000.002000030130 27870000.007999960333 3957718.064999938011 60397.972319432 2024-03-28T23:20:08.398913+00:00 19993206.139999989420 29000000.028999980539 27869999.984000030905 3961072.981999992859 60397.972331086 2024-03-28T23:20:09.405792+00:00 19993206.136999990791 28999999.966000020504 27869999.975000020117 3957801.106000065804 60397.972342561 2024-03-28T23:20:10.397295+00:00 19993206.135000020266 29000000.020999971777 27869999.994999948889 3960226.934999942780 60397.972354221 2024-03-28T23:20:11.404671+00:00 19993206.143000010401 28999999.995999988168 27869999.990000009537 3963636.990000010002 60397.972365691 2024-03-28T23:20:12.395678+00:00 19993206.134999990463 29000000.015000049025 27870000.100000020117 3960460.965000032913 60397.972377350 2024-03-28T23:20:13.403053+00:00 19993206.138000011444 28999999.962999939919 27869999.916999999434 3962028.962999939919 60397.972389004 2024-03-28T23:20:14.409932+00:00 19993206.135999981314 29000000.019000049680 27870000.027000010014 3957436.008000016212 60397.972400479 2024-03-28T23:20:15.401435+00:00 19993206.139999989420 29000000.001000050455 27870000.034999970347 3954087.968000053894 60397.972412133 2024-03-28T23:20:16.408315+00:00 19993206.140000049025 29000000.000999931246 27869999.935999989510 3954897.079999924172 60397.972423609 2024-03-28T23:20:17.399818+00:00 19993206.136999960989 28999999.973999980837 27869999.995000001043 3958114.063000082970 60397.972435269 2024-03-28T23:20:18.407192+00:00 19993206.138000011444 29000000.016000028700 27870000.006000038236 3957144.960999966133 60397.972446738 2024-03-28T23:20:19.398200+00:00 19993206.138999998569 28999999.991999980062 27870000.001999970526 3957713.003999948967 60397.972458398 2024-03-28T23:20:20.405575+00:00 19993206.137000020593 28999999.995000001043 27870000.032000061125 3958566.065000057220 60397.972469868 2024-03-28T23:20:21.396582+00:00 19993206.140999969095 28999999.995000001043 27869999.969999909401 3960887.911999940872 60397.972481527 2024-03-28T23:20:22.403958+00:00 19993206.133000019938 29000000.016000028700 27869999.986000061035 3961681.007000089157 60397.972493003 2024-03-28T23:20:23.395461+00:00 19993206.139999989420 28999999.977000001818 27870000.005999919027 3958400.921999930870 60397.972504657 2024-03-28T23:20:24.402340+00:00 19993206.138000011444 29000000.024999979883 27869999.983000040054 3956485.034999967087 60397.972516316 2024-03-28T23:20:25.409715+00:00 19993206.138999998569 28999999.973000049591 27870000.054000020027 3958633.004000068177 60397.972527792 2024-03-28T23:20:26.401219+00:00 19993206.142000019550 29000000.016999959946 27869999.985000010580 3955858.018000007141 60397.972539445 2024-03-28T23:20:27.408098+00:00 19993206.133999940008 28999999.996000051498 27869999.978999968618 3959657.093999981880 60397.972550921 2024-03-28T23:20:28.399601+00:00 19993206.139999989420 29000000.015999909490 27870000.006999969482 3954796.929999948014 60397.972562581 2024-03-28T23:20:29.406976+00:00 19993206.133000019938 28999999.981000069529 27869999.998000029474 3961181.966000080109 60397.972574051 2024-03-28T23:20:30.397983+00:00 19993206.142000079155 28999999.982999920845 27869999.957000020891 3953617.056999921799 60397.972585710 2024-03-28T23:20:31.405359+00:00 19993206.135999921709 28999999.997000001371 27870000.064999941736 3955526.990000010002 60397.972597180 2024-03-28T23:20:32.396366+00:00 19993206.138000011444 29000000.019000001252 27869999.998000029474 3956026.040000081062 60397.972608840 2024-03-28T23:20:33.403741+00:00 19993206.143000010401 29000000.019999999553 27870000.000000000000 3958645.867999910843 60397.972620309 2024-03-28T23:20:34.394748+00:00 19993206.133000019938 28999999.986999999732 27869999.971999999136 3952764.124000072014 60397.972631969 2024-03-28T23:20:35.402123+00:00 19993206.141000028700 28999999.989000011235 27869999.980999998748 3955932.957999945153 60397.972643629 2024-03-28T23:20:36.409499+00:00 19993206.134999990463 29000000.059999998659 27870000.061999998987 3954463.990000010002 60397.972655098 2024-03-28T23:20:37.400506+00:00 19993206.138999938965 28999999.963999990374 27869999.993000000715 3951712.068000078201 60397.972666758 2024-03-28T23:20:38.407881+00:00 19993206.141000028700 29000000.020000010729 27870000.015000000596 3956446.012999999803 60397.972678228 2024-03-28T23:20:39.398888+00:00 19993206.134999990463 28999999.974999960512 27869999.940000001341 3953933.983000000007 60397.972689888 2024-03-28T23:20:40.406263+00:00 19993206.141000028700 28999999.984000030905 27870000.023999989033 3956617.842999999877 60397.972701363 2024-03-28T23:20:41.397766+00:00 19993206.136000040919 29000000.010999981314 27870000.015000019222 3957456.040000000969 60397.972713017 2024-03-28T23:20:42.404646+00:00 19993206.137999888510 29000000.004000011832 27869999.974000010639 3957383.088999997824 60397.972724493 2024-03-28T23:20:43.396149+00:00 19993206.139000058174 28999999.998000029474 27870000.026999980211 3955870.995999998879 60397.972736146 2024-03-28T23:20:44.403028+00:00 19993206.136000040919 28999999.981999989599 27869999.947000030428 3955246.955000001937 60397.972747622 2024-03-28T23:20:45.394531+00:00 19993206.139999989420 29000000.031000021845 27870000.071999970824 3953442.978000000119 60397.972759276 2024-03-28T23:20:46.401410+00:00 19993206.134999990463 28999999.992999970913 27869999.994000021368 3951627.949999998789 60397.972770935 2024-03-28T23:20:47.408786+00:00 19993206.143000010401 28999999.988000039011 27869999.959999978542 3954985.058999999892 60397.972782405 2024-03-28T23:20:48.399793+00:00 19993206.134999990463 29000000.002999961376 27870000.023999989033 3958671.035999997985 60397.972794064 2024-03-28T23:20:49.407168+00:00 19993206.138000011444 28999999.972999989986 27869999.996000051498 3955828.983000002801 60397.972805540 2024-03-28T23:20:50.398671+00:00 19993206.138000011444 29000000.034000039101 27869999.981999989599 3952230.993999994826 60397.972817194 2024-03-28T23:20:51.405551+00:00 19993206.138000011444 28999999.996999979019 27870000.019999980927 3955147.007000007201 60397.972828669 2024-03-28T23:20:52.397054+00:00 19993206.139999989420 29000000.037000060081 27869999.971000019461 3957190.095999992918 60397.972840323 2024-03-28T23:20:53.403933+00:00 19993206.135999921709 28999999.932999968529 27869999.969999969006 3955140.933999999892 60397.972851799 2024-03-28T23:20:54.395436+00:00 19993206.141000028700 29000000.021000031382 27870000.041000008583 3956202.021999999881 60397.972863453 2024-03-28T23:20:55.402315+00:00 19993206.135999999940 29000000.043999910355 27870000.052999969572 3956432.892000005115 60397.972875106 2024-03-28T23:20:56.409195+00:00 19993206.138000000268 28999999.965000029653 27869999.949000000954 3951227.080999999773 60397.972886582 2024-03-28T23:20:57.400698+00:00 19993206.140000000596 29000000.014999989420 27870000.008000019938 3956100.960999995004 60397.972898242 2024-03-28T23:20:58.408073+00:00 19993206.133999999613 29000000.022999998182 27870000.065999981016 3952764.937000005972 60397.972909711 2024-03-28T23:20:59.399080+00:00 19993206.142000000924 28999999.935999989510 27869999.921000000089 3952085.040999994148 60397.972921371 2024-03-28T23:21:00.406456+00:00 19993206.135999988765 29000000.004000071436 27870000.036000009626 3958067.049999997020 60397.972932847 2024-03-28T23:21:01.397959+00:00 19993206.138999998569 29000000.025999899954 27869999.965999960899 3954751.962000011932 60397.972944500 2024-03-28T23:21:02.404837+00:00 19993206.140000019222 29000000.037000060081 27870000.019000049680 3953640.943999990821 60397.972955976 2024-03-28T23:21:03.396341+00:00 19993206.134999990463 28999999.952999949455 27869999.986999988556 3961260.098000004888 60397.972967630 2024-03-28T23:21:04.403220+00:00 19993206.140000019222 28999999.995000001043 27869999.978999968618 3956723.943999990821 60397.972979106 2024-03-28T23:21:05.394723+00:00 19993206.135999981314 29000000.003000020981 27870000.009000059217 3954002.102000012994 60397.972990765 2024-03-28T23:21:06.402098+00:00 19993206.143999990076 28999999.998000029474 27870000.023999929428 3958844.897999987006 60397.973002419 2024-03-28T23:21:07.408978+00:00 19993206.133000019938 28999999.980999950320 27869999.971999999136 3957197.033000006806 60397.973013895 2024-03-28T23:21:08.400481+00:00 19993206.140000019222 29000000.043000001460 27870000.037000060081 3957391.034999995958 60397.973025548 2024-03-28T23:21:09.407360+00:00 19993206.136999960989 28999999.997999999672 27869999.996999979019 3955062.018000007141 60397.973037024 2024-03-28T23:21:10.398863+00:00 19993206.136000040919 28999999.978000000119 27869999.953999999911 3958216.979999988806 60397.973048678 2024-03-28T23:21:11.405742+00:00 19993206.139999989420 29000000.036000009626 27870000.057999968529 3955108.946999996901 60397.973060153 2024-03-28T23:21:12.397246+00:00 19993206.138000011444 28999999.959000010043 27869999.961000081152 3957628.092000008095 60397.973071813 2024-03-28T23:21:13.404621+00:00 19993206.138000011444 29000000.030999988317 27869999.995000001043 3957444.893000007141 60397.973083283 2024-03-28T23:21:14.395628+00:00 19993206.139999989420 28999999.997000008821 27870000.015999998897 3957363.095999985933 60397.973094942 2024-03-28T23:21:15.403003+00:00 19993206.134999990463 28999999.980999980122 27870000.014000009745 3955430.925999999046 60397.973106412 2024-03-28T23:21:16.394010+00:00 19993206.140999969095 29000000.004000041634 27870000.016999989748 3955739.100000023842 60397.973118071 2024-03-28T23:21:17.401385+00:00 19993206.137000020593 29000000.004999998957 27869999.964000001550 3952267.919999986887 60397.973129725 2024-03-28T23:21:18.408265+00:00 19993206.138000011444 29000000.004000011832 27870000.004000011832 3957752.955000013113 60397.973141201 2024-03-28T23:21:19.399768+00:00 19993206.136999960989 28999999.980999950320 27870000.006000008434 3958779.009999989998 60397.973152854 2024-03-28T23:21:20.406647+00:00 19993206.138000011444 29000000.015000049025 27870000.021000001580 3952790.990999997128 60397.973164330 2024-03-28T23:21:21.398150+00:00 19993206.137000020593 29000000.000999990851 27870000.037999991328 3954803.914999992121 60397.973175990 2024-03-28T23:21:22.405526+00:00 19993206.138999938965 28999999.997999969870 27869999.932999998331 3951484.210999995004 60397.973187466 2024-03-28T23:21:23.397029+00:00 19993206.139000058174 28999999.988000039011 27869999.998000029474 3955214.840000004042 60397.973199119 2024-03-28T23:21:24.403908+00:00 19993206.139999989420 29000000.009999990463 27870000.039999961853 3955561.068000019062 60397.973210589 2024-03-28T23:21:25.394915+00:00 19993206.136999960989 28999999.991999980062 27869999.953999999911 3959992.986000000965 60397.973222249 2024-03-28T23:21:26.402290+00:00 19993206.137000080198 29000000.016000028700 27870000.027000010014 3954145.067000002135 60397.973233718 2024-03-28T23:21:27.393297+00:00 19993206.136999960989 28999999.993000030518 27869999.943000018597 3958651.007999985944 60397.973245378 2024-03-28T23:21:28.400673+00:00 19993206.138000011444 28999999.998999949545 27870000.022000011057 3955925.023000001907 60397.973257032 2024-03-28T23:21:29.407552+00:00 19993206.138999938965 29000000.006000038236 27870000.026999950409 3954526.946999996901 60397.973268508 2024-03-28T23:21:30.399055+00:00 19993206.138000011444 28999999.977000001818 27869999.951000031084 3956124.955000013113 60397.973280167 2024-03-28T23:21:31.406429+00:00 19993206.139999989420 29000000.029999971390 27870000.063000019640 3956978.003999977838 60397.973291637 2024-03-28T23:21:32.397437+00:00 19993206.137000080198 29000000.001000050455 27870000.003999948502 3957019.925000011921 60397.973303297 2024-03-28T23:21:33.404812+00:00 19993206.140999909490 28999999.964999910444 27869999.950999978930 3954886.080000013113 60397.973314772 2024-03-28T23:21:34.396316+00:00 19993206.137000080198 29000000.047000050545 27870000.054000020027 3952986.026999980211 60397.973326426 2024-03-28T23:21:35.403194+00:00 19993206.136999960989 28999999.957000020891 27869999.977000001818 3957074.988999993075 60397.973337902 2024-03-28T23:21:36.394698+00:00 19993206.136999960989 28999999.995999928564 27869999.971000079066 3955683.012000023853 60397.973349555 2024-03-28T23:21:37.401577+00:00 19993206.139999989420 29000000.019999980927 27870000.024999979883 3955914.949999988079 60397.973361215 2024-03-28T23:21:38.408953+00:00 19993206.137000080198 29000000.016000028700 27869999.995000001043 3955253.029000014067 60397.973372685 2024-03-28T23:21:39.399960+00:00 19993206.138000011444 29000000.014999989420 27870000.031000021845 3957849.988999993075 60397.973384344 2024-03-28T23:21:40.407335+00:00 19993206.139999989420 28999999.948000069708 27869999.929999951273 3953481.042999982834 60397.973395814 2024-03-28T23:21:41.398342+00:00 19993206.131999969482 29000000.018000010401 27870000.057999968529 3958256.980000019073 60397.973407473 2024-03-28T23:21:42.405717+00:00 19993206.139999989420 28999999.981999989599 27869999.910000089556 3953190.016000003088 60397.973418944 2024-03-28T23:21:43.396725+00:00 19993206.141000028700 29000000.000999931246 27870000.058999899775 3952573.974999994040 60397.973430603 2024-03-28T23:21:44.404099+00:00 19993206.138999938965 29000000.019999980927 27870000.022999998182 3956995.044000000227 60397.973442079 2024-03-28T23:21:45.395603+00:00 19993206.138000011444 29000000.024999998510 27870000.050999999046 3955629.828999996185 60397.973453732 2024-03-28T23:21:46.402482+00:00 19993206.138000011444 29000000.000999998301 27869999.960000038147 3952750.083999990951 60397.973465208 2024-03-28T23:21:47.393985+00:00 19993206.136000040919 28999999.972999989986 27869999.952000018209 3956167.044000030030 60397.973476862 2024-03-28T23:21:48.400864+00:00 19993206.136999960989 28999999.986999999732 27870000.037999991328 3957737.931999980938 60397.973488521 2024-03-28T23:21:49.408240+00:00 19993206.140000000596 29000000.015999991447 27869999.986999988556 3955520.056999980938 60397.973499997 2024-03-28T23:21:50.399743+00:00 19993206.138999998569 28999999.978999998420 27870000.042000059038 3956435.013000010978 60397.973511651 2024-03-28T23:21:51.406622+00:00 19993206.136000011116 28999999.998000029474 27869999.903999920934 3955397.958000003826 60397.973523126 2024-03-28T23:21:52.398125+00:00 19993206.139999989420 29000000.023999989033 27870000.065999999642 3955773.045000017155 60397.973534780 2024-03-28T23:21:53.405005+00:00 19993206.139000009745 28999999.987000018358 27869999.977999988943 3954301.006999969017 60397.973546256 2024-03-28T23:21:54.396508+00:00 19993206.134999990463 29000000.013999998569 27869999.996000010520 3957637.958000003826 60397.973557909 2024-03-28T23:21:55.403387+00:00 19993206.139000009745 28999999.995000001043 27870000.045999988914 3951528.021000028122 60397.973569385 2024-03-28T23:21:56.394890+00:00 19993206.136999990791 29000000.007999960333 27869999.942000001669 3955630.084999979008 60397.973581045 2024-03-28T23:21:57.402265+00:00 19993206.139999989420 29000000.009999990463 27870000.055999990553 3958007.870999991894 60397.973592515 2024-03-28T23:21:58.393273+00:00 19993206.137000020593 28999999.992000039667 27869999.984000030905 3955740.067000031006 60397.973604174 2024-03-28T23:21:59.400648+00:00 19993206.135999981314 29000000.004999998957 27869999.962999999523 3960105.960999966133 60397.973615828 2024-03-28T23:22:00.407527+00:00 19993206.140999998897 29000000.006999969482 27870000.036999970675 3956452.946000040043 60397.973627304 2024-03-28T23:22:01.399030+00:00 19993206.136000011116 29000000.001000050455 27869999.975000020117 3958241.083000003826 60397.973638963 2024-03-28T23:22:02.406405+00:00 19993206.138999998569 29000000.008999940008 27870000.018999990076 3957556.963999987114 60397.973650433 2024-03-28T23:22:03.397412+00:00 19993206.137000020593 28999999.929000020027 27869999.967000011355 3952388.027000010014 60397.973662092 2024-03-28T23:22:04.404788+00:00 19993206.137999951839 29000000.029000040144 27869999.994000021368 3956981.964999973774 60397.973673563 2024-03-28T23:22:05.395795+00:00 19993206.141000028700 28999999.987999919802 27870000.031999949366 3956048.009000002872 60397.973685222 2024-03-28T23:22:06.403170+00:00 19993206.134999990463 29000000.036000009626 27870000.002000030130 3957789.976000010967 60397.973696698 2024-03-28T23:22:07.394673+00:00 19993206.140999969095 28999999.986000061035 27869999.963999990374 3956230.034999967087 60397.973708357 2024-03-28T23:22:08.402048+00:00 19993206.135000050068 29000000.000000000000 27870000.083999991417 3957694.021000028122 60397.973719827 2024-03-28T23:22:09.393056+00:00 19993206.141999959946 29000000.008000019938 27869999.947000030428 3955033.967999995220 60397.973731487 2024-03-28T23:22:10.400431+00:00 19993206.134999990463 28999999.993999961764 27869999.981999989599 3954695.089999973774 60397.973743140 2024-03-28T23:22:11.407310+00:00 19993206.140000049025 28999999.995000001043 27870000.018000010401 3954616.938000022899 60397.973754616 2024-03-28T23:22:12.398814+00:00 19993206.137999951839 29000000.003999948502 27870000.008999940008 3958501.908999979030 60397.973766275 2024-03-28T23:22:13.406189+00:00 19993206.138000011444 28999999.989000078291 27869999.998000029474 3958558.055000007153 60397.973777745 2024-03-28T23:22:14.397196+00:00 19993206.140000049025 29000000.019999980927 27870000.032000061125 3953149.027000010014 60397.973789405 2024-03-28T23:22:15.404571+00:00 19993206.132999960333 29000000.046000000089 27870000.011999960989 3954017.973999977112 60397.973800875 2024-03-28T23:22:16.395578+00:00 19993206.139000058174 28999999.960999969393 27869999.965999960899 3954167.019000052940 60397.973812534 2024-03-28T23:22:17.402953+00:00 19993206.135999921709 28999999.978000041097 27869999.983000040054 3953018.969999969006 60397.973824004 2024-03-28T23:22:18.393961+00:00 19993206.142000079155 29000000.000999931246 27870000.001000050455 3958532.152000010014 60397.973835664 2024-03-28T23:22:19.401336+00:00 19993206.138999938965 28999999.975000020117 27869999.998999949545 3957264.925000011921 60397.973847140 2024-03-28T23:22:20.392839+00:00 19993206.136000040919 29000000.039000030607 27869999.980999950320 3955887.902000010014 60397.973858793 2024-03-28T23:22:21.399718+00:00 19993206.141000028700 29000000.023999929428 27870000.041000008583 3957244.025999962818 60397.973870452 2024-03-28T23:22:22.407093+00:00 19993206.138000011444 28999999.958000000566 27869999.976000070572 3956389.087000011932 60397.973881923 2024-03-28T23:22:23.398101+00:00 19993206.135999921709 29000000.028000000864 27870000.070999979973 3958054.916999996174 60397.973893582 2024-03-28T23:22:24.405476+00:00 19993206.141000028700 29000000.013999998569 27869999.960999969393 3956741.931999980938 60397.973905058 2024-03-28T23:22:25.396979+00:00 19993206.133999940008 28999999.966999989003 27869999.977000001818 3955923.128000020981 60397.973916711 2024-03-28T23:22:26.403858+00:00 19993206.140000101179 29000000.010000009090 27870000.024999979883 3956947.855000019073 60397.973928187 2024-03-28T23:22:27.395361+00:00 19993206.133999940008 28999999.986999988556 27869999.967000011355 3959506.189999998081 60397.973939846 2024-03-28T23:22:28.402737+00:00 19993206.141999959946 28999999.999000009149 27870000.046000000089 3957120.937999964226 60397.973951316 2024-03-28T23:22:29.393744+00:00 19993206.139999989420 28999999.991999980062 27869999.980000019073 3959169.942000031006 60397.973962970 2024-03-28T23:22:30.400623+00:00 19993206.135000109673 28999999.977999988943 27869999.956000000238 3953132.071999967098 60397.973974630 2024-03-28T23:22:31.407998+00:00 19993206.138999938965 29000000.022000011057 27870000.026999998838 3954030.939000010025 60397.973986105 2024-03-28T23:22:32.399501+00:00 19993206.134999990463 28999999.960000038147 27869999.958000000566 3955823.985000013839 60397.973997759 2024-03-28T23:22:33.406381+00:00 19993206.141000028700 29000000.048999968916 27870000.052000001073 3961082.079999982845 60397.974009235 2024-03-28T23:22:34.397884+00:00 19993206.136000040919 28999999.971000019461 27869999.999000001699 3955478.041999996174 60397.974020889 2024-03-28T23:22:35.404763+00:00 19993206.140999909490 29000000.028000000864 27869999.984000001103 3959696.887000023853 60397.974032364 2024-03-28T23:22:36.396266+00:00 19993206.139999989420 28999999.981999989599 27870000.004000011832 3956532.076999961864 60397.974044024 2024-03-28T23:22:37.403642+00:00 19993206.133000019938 28999999.986999988556 27869999.974999990314 3958232.930000007153 60397.974055494 2024-03-28T23:22:38.394648+00:00 19993206.141000028700 29000000.063000019640 27870000.085999999195 3960121.062000035774 60397.974067153 2024-03-28T23:22:39.402024+00:00 19993206.136000040919 28999999.931999981403 27869999.944999989122 3961392.900999962818 60397.974078623 2024-03-28T23:22:40.393031+00:00 19993206.141999959946 29000000.039000030607 27870000.037999991328 3956161.072000027169 60397.974090282 2024-03-28T23:22:41.400406+00:00 19993206.136000040919 29000000.036999940872 27869999.971000019461 3956246.975000023842 60397.974101942 2024-03-28T23:22:42.407781+00:00 19993206.138000011444 28999999.968000050634 27870000.033999979496 3957554.928999959957 60397.974113412 2024-03-28T23:22:43.398788+00:00 19993206.138000000268 29000000.021000031382 27869999.974000040442 3959283.059000014793 60397.974125066 2024-03-28T23:22:44.405667+00:00 19993206.135999999940 28999999.983999971300 27869999.962000008672 3955633.018000007141 60397.974136542 2024-03-28T23:22:45.397171+00:00 19993206.139999989420 28999999.968999978155 27869999.978999968618 3954722.972999989986 60397.974148201 2024-03-28T23:22:46.404546+00:00 19993206.137000009418 29000000.039999961853 27870000.055000010878 3956669.036000012886 60397.974159671 2024-03-28T23:22:47.395553+00:00 19993206.136999990791 28999999.967000011355 27869999.966000020504 3953776.039999961853 60397.974171330 2024-03-28T23:22:48.402928+00:00 19993206.142999991775 29000000.012000080198 27869999.995000001043 3952659.969000041019 60397.974182800 2024-03-28T23:22:49.393936+00:00 19993206.133999999613 28999999.995999928564 27869999.995000001043 3957438.006999969017 60397.974194460 2024-03-28T23:22:50.401311+00:00 19993206.140999998897 29000000.027000069618 27870000.074000000954 3959595.993000030983 60397.974205935 2024-03-28T23:22:51.392814+00:00 19993206.138000011444 28999999.979999899864 27869999.982999920845 3958813.946999967098 60397.974217589 2024-03-28T23:22:52.399693+00:00 19993206.137999981642 29000000.000000000000 27869999.967000011355 3960004.995000004768 60397.974229248 2024-03-28T23:22:53.407068+00:00 19993206.137000020593 28999999.994000080973 27869999.945000048727 3954454.023000061978 60397.974240718 2024-03-28T23:22:54.398075+00:00 19993206.134999990463 29000000.018999930471 27870000.100999951363 3957544.057999968994 60397.974252378 2024-03-28T23:22:55.405450+00:00 19993206.142999980599 29000000.016000028700 27869999.948000069708 3958619.955999969970 60397.974263848 2024-03-28T23:22:56.396458+00:00 19993206.136000040919 28999999.971999999136 27869999.988999959081 3955410.060999989975 60397.974275507 2024-03-28T23:22:57.403833+00:00 19993206.138999998569 28999999.985000010580 27869999.968999978155 3956301.006999969017 60397.974286977 2024-03-28T23:22:58.394840+00:00 19993206.139999989420 29000000.024999979883 27870000.052000049502 3952336.032000064850 60397.974298637 2024-03-28T23:22:59.402216+00:00 19993206.133999999613 29000000.000999998301 27870000.021000031382 3957281.870000004768 60397.974310107 2024-03-28T23:23:00.393223+00:00 19993206.142000019550 29000000.000999990851 27869999.984999898821 3956416.044000030030 60397.974321766 2024-03-28T23:23:01.400598+00:00 19993206.133999999613 28999999.993000000715 27869999.999000068754 3957514.047999978065 60397.974333242 2024-03-28T23:23:02.392101+00:00 19993206.138999998569 28999999.960000008345 27869999.965000029653 3959716.954999924172 60397.974344896 2024-03-28T23:23:03.398980+00:00 19993206.137999951839 29000000.041000008583 27869999.992999911308 3953330.961000084877 60397.974356555 2024-03-28T23:23:04.406355+00:00 19993206.140000049025 29000000.001999970526 27870000.012000080198 3955308.066999911796 60397.974368025 2024-03-28T23:23:05.397363+00:00 19993206.140999969095 28999999.971999999136 27870000.011999960989 3955875.910000085831 60397.974379684 2024-03-28T23:23:06.404738+00:00 19993206.134999990463 29000000.027000010014 27869999.978999968618 3956991.100999950897 60397.974391154 2024-03-28T23:23:07.395745+00:00 19993206.137000020593 29000000.008999969810 27870000.054000020027 3957926.907999991905 60397.974402814 2024-03-28T23:23:08.403120+00:00 19993206.138999998569 28999999.992000039667 27870000.001000050455 3957801.111999989022 60397.974414284 2024-03-28T23:23:09.394127+00:00 19993206.136999960989 29000000.000000000000 27869999.951999999583 3959593.919000030030 60397.974425944 2024-03-28T23:23:10.401502+00:00 19993206.139000058174 29000000.015999969095 27870000.040999989957 3955464.134999989998 60397.974437413 2024-03-28T23:23:11.392510+00:00 19993206.136999960989 28999999.989000018686 27869999.975000008941 3958122.876000047196 60397.974449073 2024-03-28T23:23:12.399885+00:00 19993206.141000028700 28999999.957000020891 27869999.964000001550 3954425.044999957085 60397.974460727 2024-03-28T23:23:13.406764+00:00 19993206.136999960989 29000000.028999980539 27870000.039999991655 3960570.958000063896 60397.974472202 2024-03-28T23:23:14.398267+00:00 19993206.138000011444 28999999.992999970913 27870000.022000011057 3960562.980999947060 60397.974483862 2024-03-28T23:23:15.405643+00:00 19993206.136000040919 29000000.004000011832 27869999.997999999672 3957242.991999983788 60397.974495332 2024-03-28T23:23:16.396650+00:00 19993206.138000011444 29000000.018000010401 27870000.037000000477 3953294.101999998093 60397.974506991 2024-03-28T23:23:17.404025+00:00 19993206.139999989420 28999999.989999949932 27869999.905999988317 3956302.963000059128 60397.974518461 2024-03-28T23:23:18.395032+00:00 19993206.134999990463 28999999.971000079066 27870000.046000000089 3954968.952999948990 60397.974530120 2024-03-28T23:23:19.402407+00:00 19993206.138000011444 29000000.041000008583 27870000.028000000864 3956652.004000068177 60397.974541596 2024-03-28T23:23:20.393911+00:00 19993206.141999959946 28999999.998000029474 27869999.981999989599 3957295.023999928962 60397.974553250 2024-03-28T23:23:21.400790+00:00 19993206.136999960989 29000000.000000000000 27870000.004000011832 3958435.023000001907 60397.974564726 2024-03-28T23:23:22.392293+00:00 19993206.137000080198 28999999.963999990374 27869999.967999991030 3955622.963999987114 60397.974576379 2024-03-28T23:23:23.399172+00:00 19993206.139999989420 29000000.059000018984 27870000.008000019938 3958090.955000042915 60397.974588039 2024-03-28T23:23:24.406547+00:00 19993206.139999989420 28999999.958999991417 27870000.022999998182 3958535.078999996185 60397.974599509 2024-03-28T23:23:25.397555+00:00 19993206.133999940008 29000000.014999989420 27870000.018999990076 3958471.016999959946 60397.974611168 2024-03-28T23:23:26.404930+00:00 19993206.141000028700 28999999.988999959081 27869999.931999981403 3956469.975000023842 60397.974622638 2024-03-28T23:23:27.395937+00:00 19993206.136999960989 28999999.983000040054 27870000.022999998182 3956494.008000016212 60397.974634298 2024-03-28T23:23:28.403311+00:00 19993206.134999990463 29000000.011999960989 27869999.998999949545 3954127.980999947060 60397.974645767 2024-03-28T23:23:29.394319+00:00 19993206.140000101179 28999999.978999968618 27869999.969000101089 3958265.008000016212 60397.974657427 2024-03-28T23:23:30.401695+00:00 19993206.136999960989 29000000.031000021845 27870000.051999930292 3955242.999000072014 60397.974668897 2024-03-28T23:23:31.392702+00:00 19993206.141999959946 28999999.991000059992 27870000.032000061125 3954784.027999997139 60397.974680556 2024-03-28T23:23:32.400077+00:00 19993206.134000059217 29000000.013999938965 27869999.946999911219 3953318.906999946106 60397.974692210 2024-03-28T23:23:33.406956+00:00 19993206.138000011444 28999999.993000030518 27870000.024000048637 3956789.052000045776 60397.974703686 2024-03-28T23:23:34.398459+00:00 19993206.141999959946 29000000.011000040919 27870000.021000031382 3954705.951999903191 60397.974715339 2024-03-28T23:23:35.405338+00:00 19993206.134999990463 28999999.987999919802 27869999.949000000954 3956901.063000082970 60397.974726815 2024-03-28T23:23:36.396842+00:00 19993206.140000000596 29000000.015999998897 27870000.023999929428 3957886.858999968041 60397.974738475 2024-03-28T23:23:37.404217+00:00 19993206.135000001639 28999999.965999998152 27869999.961000081152 3955489.149000049103 60397.974749945 2024-03-28T23:23:38.395224+00:00 19993206.140000000596 29000000.032000008970 27870000.015999909490 3955751.951999903191 60397.974761604 2024-03-28T23:23:39.402599+00:00 19993206.138999998569 28999999.974999990314 27870000.004000071436 3957102.981000065804 60397.974773074 2024-03-28T23:23:40.393607+00:00 19993206.138000000268 29000000.004999998957 27870000.023999929428 3956147.975000023842 60397.974784734 2024-03-28T23:23:41.400982+00:00 19993206.138999998569 29000000.002000000328 27869999.951000090688 3951832.078999996185 60397.974796203 2024-03-28T23:23:42.391989+00:00 19993206.135000009090 29000000.028000000864 27870000.065999981016 3955180.010999917984 60397.974807863 2024-03-28T23:23:43.399364+00:00 19993206.138999998569 28999999.971999999136 27869999.911999940872 3955170.986000061035 60397.974819522 2024-03-28T23:23:44.406739+00:00 19993206.136000011116 28999999.995000030845 27870000.032999988645 3957684.965000032913 60397.974830993 2024-03-28T23:23:45.397746+00:00 19993206.138999998569 28999999.989999949932 27869999.990000009537 3955655.060999989975 60397.974842652 2024-03-28T23:23:46.405122+00:00 19993206.141999989748 29000000.015000049025 27870000.041000008583 3958226.949000000954 60397.974854128 2024-03-28T23:23:47.396625+00:00 19993206.133999999613 28999999.970999959856 27869999.993000000715 3960332.069000006188 60397.974865781 2024-03-28T23:23:48.403504+00:00 19993206.141999989748 29000000.032000008970 27869999.986999999732 3959557.937999964226 60397.974877257 2024-03-28T23:23:49.395007+00:00 19993206.134999990463 28999999.984000030905 27870000.022999990731 3957169.960999966133 60397.974888917 2024-03-28T23:23:50.402382+00:00 19993206.140000049025 29000000.028000000864 27870000.017000000924 3953923.118000030983 60397.974900386 2024-03-28T23:23:51.393390+00:00 19993206.136999960989 29000000.020999971777 27870000.001999989152 3955397.906000018120 60397.974912040 2024-03-28T23:23:52.400269+00:00 19993206.137000020593 28999999.976000010967 27869999.971000019461 3952286.006000041962 60397.974923516 2024-03-28T23:23:53.391772+00:00 19993206.140999969095 28999999.962000008672 27869999.951000008732 3952322.991999983788 60397.974935175 2024-03-28T23:23:54.399146+00:00 19993206.134999990463 29000000.003999948502 27870000.043999999762 3954283.126999973785 60397.974946829 2024-03-28T23:23:55.406026+00:00 19993206.138999998569 29000000.018000010401 27869999.993000000715 3952506.911999940872 60397.974958305 2024-03-28T23:23:56.397530+00:00 19993206.141000028700 29000000.025000099093 27870000.049999978393 3954570.962000011932 60397.974969958 2024-03-28T23:23:57.404409+00:00 19993206.134999990463 28999999.988999959081 27869999.940000001341 3955157.910000085831 60397.974981434 2024-03-28T23:23:58.395912+00:00 19993206.141000028700 28999999.990999940783 27870000.054000020027 3954082.184999942780 60397.974993088 2024-03-28T23:23:59.402791+00:00 19993206.134999990463 28999999.992000099272 27869999.934999998659 3951896.991999983788 60397.975004564 2024-03-28T23:24:00.394295+00:00 19993206.139999989420 29000000.056999921799 27870000.080999970436 3954551.919000030030 60397.975016217 2024-03-28T23:24:01.401174+00:00 19993206.135999981314 28999999.947000030428 27869999.977000001818 3954418.050999999046 60397.975027693 2024-03-28T23:24:02.392678+00:00 19993206.140000049025 29000000.052999969572 27870000.027000010014 3958036.929999948014 60397.975039353 2024-03-28T23:24:03.400052+00:00 19993206.139999989420 28999999.945000048727 27869999.949999991804 3955777.029000043869 60397.975050822 2024-03-28T23:24:04.391059+00:00 19993206.133999940008 28999999.987999919802 27869999.994000021368 3957267.031999946106 60397.975062482 2024-03-28T23:24:05.398435+00:00 19993206.139999989420 29000000.047000050545 27870000.018999990076 3958281.014000058174 60397.975074136 2024-03-28T23:24:06.405314+00:00 19993206.135000109673 28999999.983999971300 27870000.034000039101 3957445.940999985207 60397.975085611 2024-03-28T23:24:07.396816+00:00 19993206.140999909490 28999999.985000010580 27869999.936999920756 3955630.934000014793 60397.975097265 2024-03-28T23:24:08.403696+00:00 19993206.139000058174 29000000.013000011444 27870000.032999988645 3958190.172999978065 60397.975108741 2024-03-28T23:24:09.395198+00:00 19993206.138000011444 28999999.993000030518 27869999.971999999136 3958126.807999968994 60397.975120400 2024-03-28T23:24:10.402574+00:00 19993206.140999909490 29000000.013999938965 27870000.053000088781 3957327.124000072014 60397.975131870 2024-03-28T23:24:11.393582+00:00 19993206.132000088692 28999999.995000001043 27869999.958999991417 3956354.985000013839 60397.975143529 2024-03-28T23:24:12.400957+00:00 19993206.140999909490 28999999.986000061035 27870000.006999969482 3956435.100999950897 60397.975155000 2024-03-28T23:24:13.391964+00:00 19993206.134999990463 28999999.982999999076 27869999.937999960035 3957833.873999952804 60397.975166659 2024-03-28T23:24:14.399339+00:00 19993206.141000028700 29000000.011999998242 27870000.062000039965 3955729.014000058174 60397.975178313 2024-03-28T23:24:15.406218+00:00 19993206.138000011444 28999999.984999999404 27869999.942000031471 3957289.991999983788 60397.975189788 2024-03-28T23:24:16.397721+00:00 19993206.136999960989 29000000.004999998957 27870000.031000021845 3961431.988999962807 60397.975201442 2024-03-28T23:24:17.404601+00:00 19993206.140000101179 29000000.000000011176 27870000.021999958903 3959233.998000026215 60397.975212918 2024-03-28T23:24:18.396104+00:00 19993206.134999990463 29000000.035000000149 27870000.003999948502 3960451.021000028122 60397.975224571 2024-03-28T23:24:19.402983+00:00 19993206.138999938965 28999999.968999978155 27870000.008000019938 3960291.996000051033 60397.975236047 2024-03-28T23:24:20.394486+00:00 19993206.139000058174 28999999.978000018746 27869999.927000049502 3959112.972000002861 60397.975247707 2024-03-28T23:24:21.401862+00:00 19993206.136999960989 29000000.056000020355 27870000.133000019938 3958452.990999937057 60397.975259176 2024-03-28T23:24:22.392869+00:00 19993206.141000028700 28999999.998999949545 27869999.926999930292 3954297.034999967087 60397.975270836 2024-03-28T23:24:23.400244+00:00 19993206.134999990463 28999999.930999990553 27869999.968000050634 3956102.013000010978 60397.975282306 2024-03-28T23:24:24.391251+00:00 19993206.141999959946 29000000.037000000477 27870000.008000019938 3955884.050999999046 60397.975293966 2024-03-28T23:24:25.398626+00:00 19993206.136000040919 29000000.022000011057 27869999.993999961764 3956219.909000039101 60397.975305619 2024-03-28T23:24:26.405506+00:00 19993206.135999921709 28999999.997000038624 27870000.041000001132 3957520.042999982834 60397.975317095 2024-03-28T23:24:27.397009+00:00 19993206.140000101179 29000000.013999998569 27870000.019999999553 3951368.003000020981 60397.975328755 2024-03-28T23:24:28.404384+00:00 19993206.136999960989 28999999.977999988943 27869999.987999990582 3955531.039000033867 60397.975340224 2024-03-28T23:24:29.395391+00:00 19993206.139999989420 29000000.011999960989 27869999.984999999404 3958441.013000010978 60397.975351884 2024-03-28T23:24:30.402767+00:00 19993206.136999998242 28999999.992000039667 27870000.018999990076 3958107.949999928009 60397.975363354 2024-03-28T23:24:31.393773+00:00 19993206.136999998242 29000000.013000011444 27869999.993000000715 3955446.988000034820 60397.975375013 2024-03-28T23:24:32.401149+00:00 19993206.136999998242 29000000.009999990463 27870000.028000030667 3955464.995000004768 60397.975386489 2024-03-28T23:24:33.392652+00:00 19993206.140999998897 28999999.957999940962 27869999.922999981791 3957060.922999978065 60397.975398143 2024-03-28T23:24:34.399531+00:00 19993206.135999988765 29000000.007000088692 27870000.029000010341 3958057.019000052940 60397.975409619 2024-03-28T23:24:35.391034+00:00 19993206.139000009745 28999999.983999971300 27870000.006999969482 3949819.083999990951 60397.975421272 2024-03-28T23:24:36.397914+00:00 19993206.136999979615 29000000.011999960989 27869999.996000051498 3954582.916000009049 60397.975432931 2024-03-28T23:24:37.405289+00:00 19993206.140000019222 29000000.000000000000 27869999.964999970049 3957698.081999897957 60397.975444407 2024-03-28T23:24:38.396792+00:00 19993206.138000011444 28999999.988999959081 27870000.046999990940 3956961.004999995232 60397.975456061 2024-03-28T23:24:39.403671+00:00 19993206.139999989420 29000000.032999988645 27870000.002000030130 3958563.017000079155 60397.975467537 2024-03-28T23:24:40.395174+00:00 19993206.134999990463 29000000.027000069618 27870000.022999998182 3957899.921999930870 60397.975479196 2024-03-28T23:24:41.402550+00:00 19993206.140000019222 28999999.965000029653 27869999.917999979109 3955671.116999983788 60397.975490666 2024-03-28T23:24:42.393556+00:00 19993206.133999999613 28999999.974999900907 27870000.045000020415 3959466.906000018120 60397.975502320 2024-03-28T23:24:43.400436+00:00 19993206.140999969095 28999999.994000080973 27869999.968999978155 3963537.078000069130 60397.975513795 2024-03-28T23:24:44.391939+00:00 19993206.138000011444 29000000.019999980927 27870000.034000039101 3957897.889999986161 60397.975525455 2024-03-28T23:24:45.399314+00:00 19993206.134999990463 28999999.988000039011 27870000.002999901772 3962434.011000037193 60397.975536925 2024-03-28T23:24:46.390321+00:00 19993206.143000010401 29000000.036000009626 27870000.007000088692 3958725.985999941826 60397.975548578 2024-03-28T23:24:47.397201+00:00 19993206.134999990463 28999999.974999900907 27869999.963999990374 3957776.034999967087 60397.975560238 2024-03-28T23:24:48.404576+00:00 19993206.138999998569 29000000.040000081062 27870000.041999939829 3954038.930000067223 60397.975571714 2024-03-28T23:24:49.396079+00:00 19993206.136000040919 28999999.981999989599 27869999.977000001818 3956677.084999918938 60397.975583368 2024-03-28T23:24:50.402958+00:00 19993206.138999998569 28999999.986999999732 27869999.999000068754 3963041.012000083923 60397.975594843 2024-03-28T23:24:51.394462+00:00 19993206.139999989420 28999999.995999999344 27870000.018999930471 3957304.809000014793 60397.975606497 2024-03-28T23:24:52.401341+00:00 19993206.133999999613 29000000.039999991655 27870000.016000028700 3959595.194000006188 60397.975617973 2024-03-28T23:24:53.392844+00:00 19993206.142000019550 28999999.997000008821 27869999.965000029653 3960119.028999925125 60397.975629632 2024-03-28T23:24:54.400219+00:00 19993206.136999960989 28999999.932000000030 27869999.965999960899 3962051.991999983788 60397.975641102 2024-03-28T23:24:55.391226+00:00 19993206.137000020593 29000000.030000001192 27870000.039999961853 3956350.019999980927 60397.975652762 2024-03-28T23:24:56.398601+00:00 19993206.138999938965 29000000.039000000805 27870000.034000039101 3960714.946000099182 60397.975664415 2024-03-28T23:24:57.405481+00:00 19993206.137000080198 28999999.979999989271 27869999.942000031471 3960945.992999910843 60397.975675891 2024-03-28T23:24:58.396984+00:00 19993206.139999989420 28999999.980000019073 27870000.049999948591 3954833.988000034820 60397.975687550 2024-03-28T23:24:59.404359+00:00 19993206.136999960989 29000000.020000010729 27869999.965000029653 3957135.082000017166 60397.975699021 2024-03-28T23:25:00.395366+00:00 19993206.139000058174 28999999.963999990374 27870000.018000010401 3959326.865999937057 60397.975710680 2024-03-28T23:25:01.402741+00:00 19993206.139999989420 29000000.045000020415 27870000.031000021845 3961431.097000002861 60397.975722156 2024-03-28T23:25:02.394245+00:00 19993206.135999921709 28999999.955999970436 27869999.919999960810 3959982.955000042915 60397.975733809 2024-03-28T23:25:03.401124+00:00 19993206.138000011444 29000000.016000028700 27870000.031000021845 3954735.996000051033 60397.975745285 2024-03-28T23:25:04.392627+00:00 19993206.134000059217 28999999.971999939531 27869999.967999998480 3960026.046999930870 60397.975756939 2024-03-28T23:25:05.399506+00:00 19993206.144999980927 29000000.048000041395 27870000.076999999583 3956600.935999989975 60397.975768414 2024-03-28T23:25:06.391009+00:00 19993206.136000040919 28999999.959999978542 27869999.923000011593 3957038.042000054847 60397.975780068 2024-03-28T23:25:07.397889+00:00 19993206.135999921709 29000000.028000000864 27870000.052999988198 3954276.970999956131 60397.975791728 2024-03-28T23:25:08.405264+00:00 19993206.141000028700 29000000.018999990076 27870000.019000008702 3953279.985000013839 60397.975803197 2024-03-28T23:25:09.396271+00:00 19993206.136000040919 28999999.983000040054 27869999.978999998420 3957135.100000023842 60397.975814857 2024-03-28T23:25:10.403646+00:00 19993206.138999938965 28999999.995000001043 27870000.007999990135 3958935.043000000063 60397.975826327 2024-03-28T23:25:11.394653+00:00 19993206.136000040919 28999999.977000001818 27869999.982000019401 3960937.879999999888 60397.975837986 2024-03-28T23:25:12.402028+00:00 19993206.138000011444 29000000.046999931335 27869999.965999990702 3954138.028000000864 60397.975849462 2024-03-28T23:25:13.393532+00:00 19993206.141999959946 28999999.989000078291 27870000.033000018448 3957531.933999998029 60397.975861116 2024-03-28T23:25:14.400411+00:00 19993206.134999990463 28999999.964999910444 27869999.982999980450 3955301.076000000816 60397.975872592 2024-03-28T23:25:15.391913+00:00 19993206.141000028700 29000000.039000030607 27870000.050999999046 3958894.960999999195 60397.975884245 2024-03-28T23:25:16.398793+00:00 19993206.138000011444 28999999.991999980062 27869999.994000021368 3954945.069999999832 60397.975895721 2024-03-28T23:25:17.390297+00:00 19993206.134999990463 29000000.001000050455 27870000.021999958903 3952874.932000000030 60397.975907375 2024-03-28T23:25:18.397176+00:00 19993206.139000058174 29000000.014999989420 27869999.955000039190 3957176.005999996793 60397.975919034 2024-03-28T23:25:19.404551+00:00 19993206.138999938965 28999999.942000031471 27869999.971999999136 3958159.035000003874 60397.975930510 2024-03-28T23:25:20.396054+00:00 19993206.139999989420 29000000.023999929428 27870000.003999948502 3953675.973999998998 60397.975942164 2024-03-28T23:25:21.402934+00:00 19993206.133000019938 29000000.006000038236 27870000.038000050932 3959520.093999996781 60397.975953639 2024-03-28T23:25:22.394436+00:00 19993206.143000010401 29000000.006000038236 27869999.963999990374 3952317.993000001181 60397.975965293 2024-03-28T23:25:23.401316+00:00 19993206.136000040919 28999999.987999919802 27869999.987000048161 3957648.950000002980 60397.975976769 2024-03-28T23:25:24.392819+00:00 19993206.136999998242 29000000.026000019163 27870000.014999989420 3957142.932999997865 60397.975988423 2024-03-28T23:25:25.399698+00:00 19993206.138000000268 28999999.991999980062 27870000.032999988645 3960112.998999997973 60397.975999898 2024-03-28T23:25:26.391202+00:00 19993206.139000009745 29000000.000000000000 27869999.993999961764 3957533.077000000048 60397.976011558 2024-03-28T23:25:27.398577+00:00 19993206.142999991775 29000000.004999998957 27869999.985000010580 3958044.032000004780 60397.976023028 2024-03-28T23:25:28.389584+00:00 19993206.131000008434 28999999.980999998748 27870000.006999969482 3954515.935000001919 60397.976034687 2024-03-28T23:25:29.396959+00:00 19993206.139999989420 28999999.978999998420 27869999.994000080973 3954169.058999999892 60397.976046347 2024-03-28T23:25:30.404334+00:00 19993206.138999998569 29000000.045000001788 27870000.044999960810 3954499.930999993812 60397.976057816 2024-03-28T23:25:31.395341+00:00 19993206.136999990791 28999999.986999999732 27869999.980999950320 3953781.018000007141 60397.976069476 2024-03-28T23:25:32.402717+00:00 19993206.140999998897 28999999.974999990314 27869999.995000001043 3956937.004999995232 60397.976080946 2024-03-28T23:25:33.393724+00:00 19993206.137000020593 29000000.027000010014 27869999.971999999136 3953226.018999993801 60397.976092605 2024-03-28T23:25:34.401099+00:00 19993206.137999981642 29000000.021000001580 27870000.011000040919 3952565.976000010967 60397.976104081 2024-03-28T23:25:35.392602+00:00 19993206.138999998569 28999999.964999999851 27870000.006999969482 3955912.954999998212 60397.976115740 2024-03-28T23:25:36.399977+00:00 19993206.135000020266 29000000.004999969155 27870000.039000030607 3954832.892999991775 60397.976127211 2024-03-28T23:25:37.390984+00:00 19993206.140999969095 29000000.012000020593 27869999.950000051409 3952127.138999999035 60397.976138870 2024-03-28T23:25:38.398360+00:00 19993206.136000040919 28999999.977000001818 27870000.001999970526 3951080.974000006914 60397.976150340 2024-03-28T23:25:39.389367+00:00 19993206.137999951839 28999999.994000021368 27869999.993000030518 3956300.053000003099 60397.976161999 2024-03-28T23:25:40.396742+00:00 19993206.137000020593 29000000.022999998182 27870000.000000000000 3955189.000000000000 60397.976173653 2024-03-28T23:25:41.403622+00:00 19993206.140999969095 29000000.015999969095 27869999.992999911308 3949711.026999995112 60397.976185129 2024-03-28T23:25:42.395125+00:00 19993206.137000020593 28999999.935999989510 27869999.995000001043 3955266.988999993075 60397.976196783 2024-03-28T23:25:43.402004+00:00 19993206.137000020593 29000000.045000020415 27870000.017999999225 3953682.893000007141 60397.976208258 2024-03-28T23:25:44.393507+00:00 19993206.139999989420 28999999.984000030905 27870000.007999990135 3957752.011999994982 60397.976219918 2024-03-28T23:25:45.400882+00:00 19993206.136999960989 28999999.996999919415 27869999.991999998689 3952621.971000016201 60397.976231388 2024-03-28T23:25:46.391889+00:00 19993206.139000058174 29000000.020000100136 27869999.993000000715 3953137.078999996185 60397.976243047 2024-03-28T23:25:47.399264+00:00 19993206.135999981314 28999999.984999898821 27869999.984999999404 3958163.025999993086 60397.976254517 2024-03-28T23:25:48.390272+00:00 19993206.138000011444 29000000.021000031382 27870000.020000010729 3955340.974000006914 60397.976266176 2024-03-28T23:25:49.397647+00:00 19993206.139999989420 28999999.958000060171 27869999.953999999911 3955484.921000003815 60397.976277830 2024-03-28T23:25:50.404526+00:00 19993206.136000040919 29000000.054000020027 27870000.065999981016 3953516.019999980927 60397.976289306 2024-03-28T23:25:51.396029+00:00 19993206.143000010401 28999999.986999988556 27870000.045000020415 3953885.022000014782 60397.976300959 2024-03-28T23:25:52.402908+00:00 19993206.135999921709 28999999.983999971300 27869999.935999989510 3952844.087999999989 60397.976312435 2024-03-28T23:25:53.394411+00:00 19993206.137000080198 29000000.018999930471 27870000.010999981314 3955652.013999999035 60397.976324095 2024-03-28T23:25:54.401787+00:00 19993206.139999989420 29000000.004000071436 27870000.014000058174 3953580.888000010978 60397.976335565 2024-03-28T23:25:55.392794+00:00 19993206.138000011444 29000000.008000019938 27870000.005999978632 3956286.125999987125 60397.976347224 2024-03-28T23:25:56.400169+00:00 19993206.136999960989 28999999.970999959856 27869999.949000000954 3956525.990000010002 60397.976358694 2024-03-28T23:25:57.391176+00:00 19993206.136999960989 29000000.046000000089 27870000.025999959558 3957081.896999984980 60397.976370354 2024-03-28T23:25:58.398552+00:00 19993206.138000011444 28999999.988000039011 27870000.031000021845 3957822.027000010014 60397.976381823 2024-03-28T23:25:59.389559+00:00 19993206.139000058174 28999999.993000030518 27869999.981000009924 3956580.944999992847 60397.976393483 2024-03-28T23:26:00.396934+00:00 19993206.135999921709 28999999.987999919802 27870000.027000010014 3957506.951999992132 60397.976405142 2024-03-28T23:26:01.404308+00:00 19993206.141000028700 28999999.990000009537 27869999.944999929518 3959087.101000010967 60397.976416613 2024-03-28T23:26:02.395316+00:00 19993206.136000040919 29000000.006999969482 27869999.996000051498 3957856.002999991179 60397.976428272 2024-03-28T23:26:03.402692+00:00 19993206.140999909490 29000000.003000020981 27870000.036000009626 3954757.983000009786 60397.976439742 2024-03-28T23:26:04.393699+00:00 19993206.135000109673 28999999.980999998748 27869999.963999990374 3955175.000000000000 60397.976451402 2024-03-28T23:26:05.401073+00:00 19993206.138999938965 28999999.989000000060 27869999.986000061035 3957696.037000000011 60397.976462871 2024-03-28T23:26:06.392081+00:00 19993206.141999959946 29000000.008000001311 27870000.005999919027 3952280.997000008821 60397.976474531 2024-03-28T23:26:07.399456+00:00 19993206.133000019938 29000000.043000001460 27870000.037000060081 3956312.040999978781 60397.976486001 2024-03-28T23:26:08.390463+00:00 19993206.139999989420 28999999.988999988884 27870000.028999920934 3953488.949000000954 60397.976497660 2024-03-28T23:26:09.397839+00:00 19993206.136000040919 29000000.006000008434 27869999.990000009537 3951743.054000020027 60397.976509130 2024-03-28T23:26:10.388846+00:00 19993206.141999959946 29000000.011999990791 27869999.953000068665 3950882.027999997139 60397.976520790 2024-03-28T23:26:11.396221+00:00 19993206.136000040919 28999999.967999991030 27870000.008999940008 3956736.959999979008 60397.976532443 2024-03-28T23:26:12.403100+00:00 19993206.138000011444 29000000.031000021845 27870000.047000050545 3954267.993000001181 60397.976543919 2024-03-28T23:26:13.394604+00:00 19993206.138999938965 28999999.951000008732 27869999.952999949455 3956661.986000000965 60397.976555573 2024-03-28T23:26:14.401482+00:00 19993206.137000080198 29000000.000000000000 27869999.970999959856 3955824.930000007153 60397.976567049 2024-03-28T23:26:15.392986+00:00 19993206.138999938965 29000000.028999980539 27870000.038000110537 3958332.062000005972 60397.976578702 2024-03-28T23:26:16.399865+00:00 19993206.134999990463 29000000.036000009626 27870000.048999909312 3960166.936999977101 60397.976590178 2024-03-28T23:26:17.391368+00:00 19993206.138000000268 28999999.923999968916 27869999.905000090599 3959409.166999996174 60397.976601837 2024-03-28T23:26:18.398743+00:00 19993206.142999999225 29000000.015000049025 27870000.021999958903 3953100.780000030994 60397.976613307 2024-03-28T23:26:19.389751+00:00 19993206.132999990135 28999999.981999989599 27869999.991999980062 3958106.119000018109 60397.976624967 2024-03-28T23:26:20.397126+00:00 19993206.142999999225 29000000.022000011057 27870000.057999968529 3953805.899999976158 60397.976636620 2024-03-28T23:26:21.404004+00:00 19993206.136000011116 29000000.005999978632 27869999.958000000566 3952973.107999979984 60397.976648096 2024-03-28T23:26:22.395508+00:00 19993206.136999990791 29000000.045000020415 27870000.019999999553 3958063.918000041973 60397.976659750 2024-03-28T23:26:23.402387+00:00 19993206.138000011444 28999999.940999981016 27869999.960999999195 3954753.112999976147 60397.976671225 2024-03-28T23:26:24.393891+00:00 19993206.136999990791 29000000.014999989420 27870000.030000001192 3954591.939000010025 60397.976682885 2024-03-28T23:26:25.401266+00:00 19993206.143999990076 29000000.001999970526 27870000.022000011057 3955701.959999979008 60397.976694355 2024-03-28T23:26:26.392273+00:00 19993206.133000019938 29000000.018000010401 27869999.977999988943 3955385.021000028122 60397.976706008 2024-03-28T23:26:27.399152+00:00 19993206.139999989420 28999999.971999999136 27870000.001000020653 3958219.013999999035 60397.976717484 2024-03-28T23:26:28.390655+00:00 19993206.138000011444 29000000.013000011444 27870000.038999971002 3956862.043999969959 60397.976729144 2024-03-28T23:26:29.398030+00:00 19993206.135999981314 28999999.983000040054 27869999.954000029713 3953769.979000031948 60397.976740614 2024-03-28T23:26:30.389038+00:00 19993206.140000019222 29000000.005999919027 27869999.995000001043 3958653.018999993801 60397.976752273 2024-03-28T23:26:31.396413+00:00 19993206.134999990463 29000000.022999998182 27869999.990000009537 3960286.971000016201 60397.976763927 2024-03-28T23:26:32.403292+00:00 19993206.142000019550 28999999.981000069529 27869999.986999988556 3951559.974999963772 60397.976775403 2024-03-28T23:26:33.394796+00:00 19993206.135999981314 28999999.972999930382 27869999.958000000566 3955890.023000001907 60397.976787062 2024-03-28T23:26:34.402171+00:00 19993206.139999989420 29000000.028000000864 27870000.058999959379 3954392.998000026215 60397.976798532 2024-03-28T23:26:35.393178+00:00 19993206.138000011444 28999999.977000001818 27869999.978000041097 3954500.079999982845 60397.976810192 2024-03-28T23:26:36.400553+00:00 19993206.136000040919 29000000.021000031382 27870000.047999981791 3956785.976999998093 60397.976821661 2024-03-28T23:26:37.391560+00:00 19993206.141999959946 29000000.028000000864 27870000.021000031382 3954970.952000021935 60397.976833321 2024-03-28T23:26:38.398935+00:00 19993206.132000029087 28999999.983000040054 27869999.980999950320 3953674.942999958992 60397.976844791 2024-03-28T23:26:39.389943+00:00 19993206.139999989420 28999999.929000020027 27869999.994000021368 3956001.032999991905 60397.976856451 2024-03-28T23:26:40.397318+00:00 19993206.139999989420 29000000.071999911219 27869999.987999979407 3953666.972000002861 60397.976867921 2024-03-28T23:26:41.388325+00:00 19993206.138000011444 29000000.008000008762 27869999.989000078291 3962433.094000041019 60397.976879580 2024-03-28T23:26:42.395700+00:00 19993206.139999989420 28999999.977000001818 27870000.001999970526 3955455.986000000965 60397.976891239 2024-03-28T23:26:43.403075+00:00 19993206.134999990463 29000000.019999999553 27870000.009999990463 3956998.977999985218 60397.976902709 2024-03-28T23:26:44.394082+00:00 19993206.139000058174 28999999.995000001043 27870000.009999990463 3958695.977999985218 60397.976914363 2024-03-28T23:26:45.400962+00:00 19993206.138000011444 29000000.009999990463 27870000.011999960989 3957945.099000037182 60397.976925839 2024-03-28T23:26:46.392465+00:00 19993206.136999960989 29000000.015000019222 27870000.022000070661 3959984.863999962807 60397.976937498 2024-03-28T23:26:47.399840+00:00 19993206.141000028700 28999999.937999989837 27869999.969999909401 3957947.115999997128 60397.976948968 2024-03-28T23:26:48.390847+00:00 19993206.133999940008 29000000.039000000805 27870000.014000058174 3958035.972000002861 60397.976960627 2024-03-28T23:26:49.398222+00:00 19993206.141999959946 29000000.008999999613 27870000.016999959946 3953214.953000009060 60397.976972103 2024-03-28T23:26:50.389725+00:00 19993206.137000080198 29000000.006999999285 27869999.970000028610 3958762.973999977112 60397.976983757 2024-03-28T23:26:51.396605+00:00 19993206.135999921709 28999999.943000018597 27870000.011000040919 3951496.053000032902 60397.976995416 2024-03-28T23:26:52.403980+00:00 19993206.142000079155 29000000.050999999046 27869999.983999971300 3957127.010999978054 60397.977006886 2024-03-28T23:26:53.394987+00:00 19993206.133000019938 28999999.978999968618 27869999.975000020117 3956920.934000014793 60397.977018546 2024-03-28T23:26:54.402362+00:00 19993206.140999909490 29000000.022999998182 27870000.028999920934 3955324.035000026226 60397.977030022 2024-03-28T23:26:55.393866+00:00 19993206.137000080198 28999999.972999989986 27869999.995000001043 3962009.979999959003 60397.977041675 2024-03-28T23:26:56.400745+00:00 19993206.139999989420 29000000.016000028700 27869999.995000001043 3955320.041999996174 60397.977053151 2024-03-28T23:26:57.392248+00:00 19993206.138999938965 29000000.000000000000 27869999.944000009447 3953234.918000041973 60397.977064805 2024-03-28T23:26:58.399127+00:00 19993206.134999990463 28999999.979999959469 27870000.030000090599 3955323.982999979984 60397.977076275 2024-03-28T23:26:59.390134+00:00 19993206.143000010401 29000000.029999971390 27870000.052999969572 3956414.057999968994 60397.977087934 2024-03-28T23:27:00.397510+00:00 19993206.131000038236 28999999.939000010490 27869999.989999998361 3956244.984000027180 60397.977099410 2024-03-28T23:27:01.389013+00:00 19993206.144000049680 29000000.037999991328 27869999.991999991238 3956974.038999975193 60397.977111069 2024-03-28T23:27:02.396388+00:00 19993206.132999900728 29000000.021000031382 27870000.008999999613 3958159.973000050057 60397.977122723 2024-03-28T23:27:03.403267+00:00 19993206.143000010401 28999999.998000029474 27870000.010000009090 3956765.111000000965 60397.977134199 2024-03-28T23:27:04.394771+00:00 19993206.137000080198 28999999.965000029653 27869999.982999999076 3956236.016999959946 60397.977145853 2024-03-28T23:27:05.401650+00:00 19993206.135999921709 29000000.000000000000 27869999.971999999136 3953182.887000023853 60397.977157328 2024-03-28T23:27:06.393152+00:00 19993206.141000028700 28999999.992999911308 27870000.043000008911 3958656.000999987125 60397.977168988 2024-03-28T23:27:07.400528+00:00 19993206.134000059217 29000000.043000098318 27870000.022999998182 3953572.052999972831 60397.977180458 2024-03-28T23:27:08.391535+00:00 19993206.139999989420 28999999.972999930382 27869999.951999988407 3955154.969000041019 60397.977192117 2024-03-28T23:27:09.398910+00:00 19993206.140999909490 28999999.973000049591 27870000.028999980539 3955255.917999982834 60397.977203587 2024-03-28T23:27:10.389918+00:00 19993206.136000040919 29000000.023999929428 27870000.000999990851 3953858.014999986161 60397.977215246 2024-03-28T23:27:11.397293+00:00 19993206.140000000596 29000000.034000039101 27869999.994000021368 3957226.092999995220 60397.977226716 2024-03-28T23:27:12.388300+00:00 19993206.135000001639 29000000.013000011444 27870000.002000030130 3954465.019000052940 60397.977238376 2024-03-28T23:27:13.395675+00:00 19993206.136999990791 28999999.958999991417 27869999.968999978155 3955868.045999944210 60397.977250035 2024-03-28T23:27:14.403050+00:00 19993206.139000009745 28999999.998000029474 27870000.005999978632 3955516.882000029087 60397.977261505 2024-03-28T23:27:15.394058+00:00 19993206.138000000268 29000000.021999958903 27870000.017000019550 3953683.015999972820 60397.977273165 2024-03-28T23:27:16.401433+00:00 19993206.140000000596 28999999.988999959081 27869999.996999979019 3953018.938000022899 60397.977284641 2024-03-28T23:27:17.392936+00:00 19993206.138000000268 28999999.999000068754 27870000.017000019550 3958196.050999999046 60397.977296294 2024-03-28T23:27:18.399814+00:00 19993206.138999998569 28999999.995999999344 27869999.969000041485 3955613.975000023842 60397.977307770 2024-03-28T23:27:19.391318+00:00 19993206.136999990791 29000000.006999999285 27870000.002999901772 3958360.996999979019 60397.977319424 2024-03-28T23:27:20.398198+00:00 19993206.136000011116 29000000.004000011832 27870000.037999991328 3958207.023000001907 60397.977330899 2024-03-28T23:27:21.389701+00:00 19993206.139999989420 29000000.004999998957 27869999.958000060171 3953902.019999980927 60397.977342553 2024-03-28T23:27:22.396580+00:00 19993206.137000020593 28999999.992999989539 27869999.971999999136 3954861.935999989975 60397.977354029 2024-03-28T23:27:23.388083+00:00 19993206.139999989420 28999999.981000009924 27870000.044000029564 3956889.996000051033 60397.977365688 2024-03-28T23:27:24.395458+00:00 19993206.133999999613 28999999.995000001043 27869999.945999979973 3953725.189000010025 60397.977377342 2024-03-28T23:27:25.402337+00:00 19993206.142000019550 29000000.041000008583 27870000.039999961853 3955863.843999981880 60397.977388818 2024-03-28T23:27:26.393841+00:00 19993206.138999998569 28999999.968999978155 27870000.022999998182 3956873.950999975204 60397.977400471 2024-03-28T23:27:27.400720+00:00 19993206.133999999613 28999999.979999989271 27869999.983000040054 3954684.083000063896 60397.977411947 2024-03-28T23:27:28.392223+00:00 19993206.140999969095 29000000.004999998957 27869999.919999960810 3957477.968999981880 60397.977423601 2024-03-28T23:27:29.399103+00:00 19993206.137000020593 29000000.050999999046 27870000.039999961853 3956362.992999910843 60397.977435077 2024-03-28T23:27:30.390606+00:00 19993206.138999998569 28999999.990000009537 27870000.041000008583 3952781.009000062943 60397.977446730 2024-03-28T23:27:31.397485+00:00 19993206.136999960989 28999999.964000049978 27869999.980000019073 3956534.062999964226 60397.977458206 2024-03-28T23:27:32.388988+00:00 19993206.138999998569 29000000.028999980539 27870000.060000058264 3953101.953000069130 60397.977469860 2024-03-28T23:27:33.395867+00:00 19993206.140000049025 28999999.971000019461 27869999.919999960810 3953685.028999925125 60397.977481519 2024-03-28T23:27:34.403242+00:00 19993206.133999999613 29000000.009999990463 27869999.998999949545 3948853.927999972831 60397.977492989 2024-03-28T23:27:35.394250+00:00 19993206.137999951839 28999999.986999988556 27870000.043000098318 3952984.062000035774 60397.977504648 2024-03-28T23:27:36.401625+00:00 19993206.138000011444 29000000.018999990076 27869999.964999910444 3953243.922999978065 60397.977516118 2024-03-28T23:27:37.392632+00:00 19993206.138999998569 29000000.006000038236 27870000.026000019163 3953447.060999989975 60397.977527778 2024-03-28T23:27:38.400007+00:00 19993206.139000058174 28999999.986999988556 27869999.982000000775 3952671.985000013839 60397.977539253 2024-03-28T23:27:39.391510+00:00 19993206.138999938965 29000000.001999970526 27870000.010000001639 3951333.030000091065 60397.977550907 2024-03-28T23:27:40.398390+00:00 19993206.139000058174 29000000.009999990463 27870000.014999989420 3951630.086999893188 60397.977562383 2024-03-28T23:27:41.389893+00:00 19993206.133999940008 28999999.998999949545 27870000.034000009298 3953060.909000039101 60397.977574043 2024-03-28T23:27:42.397268+00:00 19993206.141999959946 29000000.004000071436 27869999.932999979705 3954094.013000010978 60397.977585512 2024-03-28T23:27:43.388275+00:00 19993206.134999990463 28999999.957999940962 27870000.006000008434 3955363.901000022888 60397.977597172 2024-03-28T23:27:44.395650+00:00 19993206.138000011444 29000000.060999989510 27870000.034000009298 3956572.087000011932 60397.977608826 2024-03-28T23:27:45.402530+00:00 19993206.139000058174 28999999.962000008672 27869999.965999990702 3957382.944000006188 60397.977620301 2024-03-28T23:27:46.394032+00:00 19993206.136999960989 29000000.022999998182 27870000.032999988645 3959707.159999967087 60397.977631955 2024-03-28T23:27:47.400912+00:00 19993206.142000079155 28999999.993000030518 27870000.046999990940 3954089.812999964226 60397.977643431 2024-03-28T23:27:48.392415+00:00 19993206.133999940008 28999999.990000009537 27869999.927000049502 3952098.134999989998 60397.977655090 2024-03-28T23:27:49.399792+00:00 19993206.141999959946 29000000.008999940008 27870000.031999949366 3955904.006000041962 60397.977666560 2024-03-28T23:27:50.390798+00:00 19993206.136000040919 28999999.987000111490 27869999.970000028610 3954158.879999995232 60397.977678220 2024-03-28T23:27:51.398173+00:00 19993206.136000040919 29000000.011999960989 27870000.000999990851 3955435.057000041008 60397.977689696 2024-03-28T23:27:52.389676+00:00 19993206.141999959946 28999999.985999941826 27870000.037000000477 3951067.996999979019 60397.977701349 2024-03-28T23:27:53.396555+00:00 19993206.134999990463 29000000.017000079155 27869999.967999991030 3953704.962000011932 60397.977712825 2024-03-28T23:27:54.388058+00:00 19993206.139999989420 28999999.985999941826 27870000.022999998182 3952365.095999956131 60397.977724484 2024-03-28T23:27:55.395434+00:00 19993206.137000080198 28999999.989000000060 27869999.975000020117 3957866.891000031959 60397.977736138 2024-03-28T23:27:56.402313+00:00 19993206.137999888510 29000000.008999999613 27870000.022999998182 3954355.995000004768 60397.977747614 2024-03-28T23:27:57.393816+00:00 19993206.140000101179 29000000.019999999553 27870000.016000028700 3952340.115999937057 60397.977759267 2024-03-28T23:27:58.400695+00:00 19993206.134999990463 29000000.004999998957 27869999.957999940962 3957226.960000038147 60397.977770743 2024-03-28T23:27:59.392197+00:00 19993206.138999938965 29000000.001999989152 27869999.983000040054 3952399.924000024796 60397.977782397 2024-03-28T23:28:00.399077+00:00 19993206.139999989420 28999999.997000008821 27870000.039999961853 3955674.100999950897 60397.977793872 2024-03-28T23:28:01.390581+00:00 19993206.137000080198 28999999.988999988884 27870000.009999990463 3959014.935000061989 60397.977805532 2024-03-28T23:28:02.397956+00:00 19993206.139999989420 28999999.988000009209 27869999.988999959081 3953197.953999996185 60397.977817002 2024-03-28T23:28:03.388963+00:00 19993206.134999990463 29000000.027000010014 27869999.984000090510 3956673.055999993812 60397.977828661 2024-03-28T23:28:04.396338+00:00 19993206.141000028700 28999999.949999991804 27869999.972999930382 3956278.881999969017 60397.977840131 2024-03-28T23:28:05.387345+00:00 19993206.135999999940 29000000.040000021458 27870000.037000060081 3954807.108000040054 60397.977851791 2024-03-28T23:28:06.394720+00:00 19993206.136999998242 29000000.015999969095 27870000.010999921709 3957206.916000009049 60397.977863444 2024-03-28T23:28:07.401600+00:00 19993206.142000000924 28999999.977000001818 27870000.000000000000 3955704.079999924172 60397.977874920 2024-03-28T23:28:08.393104+00:00 19993206.135999988765 28999999.980000019073 27870000.017000079155 3952537.976999998093 60397.977886574 2024-03-28T23:28:09.399982+00:00 19993206.140999998897 29000000.017000019550 27869999.975000020117 3957530.075000048149 60397.977898050 2024-03-28T23:28:10.391485+00:00 19993206.135000009090 29000000.019999980927 27869999.996999979019 3952193.980000019073 60397.977909709 2024-03-28T23:28:11.398861+00:00 19993206.138000000268 28999999.977000001818 27870000.006999969482 3954810.924999951851 60397.977921179 2024-03-28T23:28:12.389868+00:00 19993206.136999990791 29000000.005999978632 27869999.962000008672 3957192.139000058174 60397.977932839 2024-03-28T23:28:13.397243+00:00 19993206.138000011444 28999999.974999960512 27870000.029000040144 3956647.891999959946 60397.977944308 2024-03-28T23:28:14.388250+00:00 19993206.140999998897 29000000.036000009626 27870000.010999921709 3957005.004999995232 60397.977955968 2024-03-28T23:28:15.395625+00:00 19993206.132999990135 28999999.983000040054 27870000.019999980927 3956481.077000021935 60397.977967444 2024-03-28T23:28:16.387128+00:00 19993206.145000010729 29000000.031999949366 27869999.979000091553 3956105.965999960899 60397.977979098 2024-03-28T23:28:17.394008+00:00 19993206.131999999285 29000000.002000089735 27870000.000999990851 3953605.981000065804 60397.977990757 2024-03-28T23:28:18.401383+00:00 19993206.140999969095 28999999.977000001818 27869999.953999999911 3953641.964999914169 60397.978002232 2024-03-28T23:28:19.392886+00:00 19993206.140000049025 28999999.975999951363 27870000.050000008196 3953454.026000022888 60397.978013886 2024-03-28T23:28:20.399765+00:00 19993206.133999999613 29000000.024000048637 27870000.038999989629 3954515.023000001907 60397.978025362 2024-03-28T23:28:21.391268+00:00 19993206.142999950796 28999999.987999919802 27869999.910999998450 3952351.027000070084 60397.978037016 2024-03-28T23:28:22.398148+00:00 19993206.133999999613 28999999.993000030518 27870000.052999999374 3958163.951999903191 60397.978048491 2024-03-28T23:28:23.389650+00:00 19993206.137000020593 29000000.027000069618 27869999.981999989599 3954772.007000089157 60397.978060151 2024-03-28T23:28:24.397026+00:00 19993206.143000010401 28999999.949999928474 27870000.015999998897 3955828.009999989998 60397.978071621 2024-03-28T23:28:25.388034+00:00 19993206.135999981314 29000000.021000031382 27869999.952000018209 3954768.038999915123 60397.978083280 2024-03-28T23:28:26.395409+00:00 19993206.136000040919 29000000.006000038236 27870000.030999988317 3955892.097000002861 60397.978094934 2024-03-28T23:28:27.402288+00:00 19993206.138999998569 29000000.025999899954 27869999.981000009924 3953545.824000000954 60397.978106404 2024-03-28T23:28:28.393295+00:00 19993206.138999998569 28999999.956000089645 27869999.988999959081 3958643.108000040054 60397.978118063 2024-03-28T23:28:29.400669+00:00 19993206.137999951839 29000000.000999931246 27869999.962000008672 3955784.922999978065 60397.978129533 2024-03-28T23:28:30.391677+00:00 19993206.138999998569 29000000.029000040144 27870000.037000000477 3950230.037000060081 60397.978141193 2024-03-28T23:28:31.399052+00:00 19993206.138000011444 28999999.993000030518 27870000.022000011057 3952963.013000010978 60397.978152669 2024-03-28T23:28:32.390556+00:00 19993206.134999990463 29000000.032000001520 27870000.026000019163 3954711.912999988068 60397.978164322 2024-03-28T23:28:33.397435+00:00 19993206.143000010401 28999999.954999998212 27869999.995999988168 3956022.010999917984 60397.978175798 2024-03-28T23:28:34.388938+00:00 19993206.134999990463 28999999.985999990255 27869999.973999980837 3954620.991000055801 60397.978187452 2024-03-28T23:28:35.395817+00:00 19993206.139999989420 29000000.063000008464 27870000.037000060081 3957862.105000019073 60397.978198927 2024-03-28T23:28:36.387320+00:00 19993206.137000080198 28999999.986000001431 27869999.988999959081 3956029.952999948990 60397.978210587 2024-03-28T23:28:37.394696+00:00 19993206.136999960989 28999999.947000000626 27869999.970999959856 3953994.972000002861 60397.978222241 2024-03-28T23:28:38.401575+00:00 19993206.139999989420 29000000.037999991328 27870000.007000088692 3953657.046000003815 60397.978233716 2024-03-28T23:28:39.393078+00:00 19993206.136999960989 29000000.035000000149 27870000.024999979883 3952205.904999970924 60397.978245370 2024-03-28T23:28:40.399957+00:00 19993206.136000040919 28999999.988000009209 27869999.975999951363 3953294.058000088204 60397.978256846 2024-03-28T23:28:41.391461+00:00 19993206.138000011444 28999999.964000020176 27870000.003000020981 3962002.037999988068 60397.978268499 2024-03-28T23:28:42.398340+00:00 19993206.141000028700 29000000.013000011444 27869999.996999979019 3955810.949000000954 60397.978279975 2024-03-28T23:28:43.389843+00:00 19993206.138999938965 29000000.011999960989 27869999.981000069529 3958350.123000026215 60397.978291634 2024-03-28T23:28:44.397218+00:00 19993206.134000059217 28999999.949000000954 27870000.005999919027 3957707.914999961853 60397.978303105 2024-03-28T23:28:45.388225+00:00 19993206.141999959946 29000000.026000019163 27869999.962000008672 3955931.967999935150 60397.978314764 2024-03-28T23:28:46.395600+00:00 19993206.136000040919 29000000.018999990076 27870000.064000010490 3954763.994000076782 60397.978326234 2024-03-28T23:28:47.386608+00:00 19993206.138000011444 29000000.020999971777 27870000.016000028700 3952094.047999978065 60397.978337893 2024-03-28T23:28:48.393983+00:00 19993206.138999938965 28999999.953000009060 27869999.937999960035 3955172.993999958038 60397.978349552 2024-03-28T23:28:49.401358+00:00 19993206.136999960989 28999999.991000000387 27870000.004999998957 3955934.886000037193 60397.978361023 2024-03-28T23:28:50.392365+00:00 19993206.141000028700 29000000.003000020981 27869999.981999989599 3960491.118999958038 60397.978372682 2024-03-28T23:28:51.399741+00:00 19993206.136000040919 29000000.041000008583 27870000.129999998957 3957134.874000072014 60397.978384152 2024-03-28T23:28:52.390748+00:00 19993206.139999989420 29000000.014999989420 27869999.943000078201 3957905.029999970924 60397.978395812 2024-03-28T23:28:53.398123+00:00 19993206.133999940008 28999999.952000018209 27869999.972999930382 3955901.052999972831 60397.978407281 2024-03-28T23:28:54.389130+00:00 19993206.140000101179 29000000.032999988645 27869999.993000030518 3957697.049000024796 60397.978418941 2024-03-28T23:28:55.396505+00:00 19993206.137999888510 28999999.978000041097 27870000.008000001311 3956627.894000052940 60397.978430411 2024-03-28T23:28:56.387513+00:00 19993206.137000080198 29000000.005999919027 27869999.971000000834 3956287.020999907982 60397.978442071 2024-03-28T23:28:57.394888+00:00 19993206.139999989420 28999999.996999979019 27870000.032999988645 3956640.092000008095 60397.978453724 2024-03-28T23:28:58.401767+00:00 19993206.136000040919 28999999.992000099272 27869999.975000008941 3956958.940999985207 60397.978465200 2024-03-28T23:28:59.393270+00:00 19993206.140000000596 28999999.984999898821 27869999.984999980778 3954738.058000088204 60397.978476859 2024-03-28T23:29:00.400645+00:00 19993206.138999998569 29000000.050000071526 27870000.001000020653 3958600.991999983788 60397.978488329 2024-03-28T23:29:01.391652+00:00 19993206.136999998242 29000000.026000019163 27870000.055999990553 3951138.949999928009 60397.978499989 2024-03-28T23:29:02.399027+00:00 19993206.140000000596 28999999.946999911219 27869999.993000000715 3954415.978000044823 60397.978511459 2024-03-28T23:29:03.390035+00:00 19993206.134999990463 29000000.029000040144 27870000.021999981254 3957260.996000051033 60397.978523118 2024-03-28T23:29:04.397410+00:00 19993206.138000000268 28999999.952999949455 27869999.986000001431 3953668.078999996185 60397.978534594 2024-03-28T23:29:05.388913+00:00 19993206.138000011444 29000000.034000039101 27869999.994000021368 3953638.879999995232 60397.978546248 2024-03-28T23:29:06.395793+00:00 19993206.139999989420 29000000.014000058174 27869999.995999988168 3956063.070999979973 60397.978557724 2024-03-28T23:29:07.387296+00:00 19993206.140999998897 28999999.972999930382 27869999.996999979019 3956015.931999921799 60397.978569383 2024-03-28T23:29:08.394671+00:00 19993206.133000019938 29000000.006000038236 27869999.994000021368 3958333.122000098228 60397.978581036 2024-03-28T23:29:09.401549+00:00 19993206.139999989420 29000000.015999998897 27870000.018999990076 3953662.991999983788 60397.978592512 2024-03-28T23:29:10.393053+00:00 19993206.135000020266 28999999.975999999791 27870000.002000030130 3955391.976999998093 60397.978604166 2024-03-28T23:29:11.399933+00:00 19993206.138999998569 29000000.015000000596 27869999.986999988556 3955185.998000026215 60397.978615642 2024-03-28T23:29:12.391436+00:00 19993206.140999969095 28999999.984999999404 27869999.996999979019 3953309.059999942780 60397.978627295 2024-03-28T23:29:13.398315+00:00 19993206.136000040919 29000000.002000000328 27870000.065000001341 3957960.006999969017 60397.978638771 2024-03-28T23:29:14.389818+00:00 19993206.143000010401 29000000.008999999613 27869999.993999961764 3954772.865000010002 60397.978650430 2024-03-28T23:29:15.397193+00:00 19993206.131999969482 29000000.004999998957 27869999.950000051409 3956637.088999987114 60397.978661900 2024-03-28T23:29:16.388200+00:00 19993206.143000010401 29000000.000000000000 27869999.991000059992 3955010.956000090111 60397.978673560 2024-03-28T23:29:17.395575+00:00 19993206.133999999613 28999999.981999989599 27869999.980999950320 3951540.995999931823 60397.978685035 2024-03-28T23:29:18.387080+00:00 19993206.135999981314 28999999.975999981165 27869999.978000041097 3950811.909000039101 60397.978696689 2024-03-28T23:29:19.393958+00:00 19993206.142000019550 29000000.018000010401 27869999.990000009537 3956026.133000016212 60397.978708349 2024-03-28T23:29:20.401333+00:00 19993206.134999990463 28999999.994000021368 27870000.025999899954 3954426.931999921799 60397.978719819 2024-03-28T23:29:21.392340+00:00 19993206.141000028700 29000000.008000019938 27870000.026000019163 3959548.101000071038 60397.978731478 2024-03-28T23:29:22.399716+00:00 19993206.138999998569 28999999.990000009537 27869999.967000011355 3954565.985999941826 60397.978742948 2024-03-28T23:29:23.390725+00:00 19993206.136999960989 29000000.015999969095 27870000.004999998957 3956317.912999988068 60397.978754607 2024-03-28T23:29:24.398098+00:00 19993206.138999998569 29000000.047999981791 27870000.077000018209 3953461.037000060081 60397.978766083 2024-03-28T23:29:25.389600+00:00 19993206.134000059217 28999999.947000030428 27869999.977000001818 3952276.995000004768 60397.978777737 2024-03-28T23:29:26.396480+00:00 19993206.143000010401 29000000.008999999613 27869999.957999940962 3950412.125000000000 60397.978789213 2024-03-28T23:29:27.387983+00:00 19993206.133999940008 29000000.015000049025 27869999.996000051498 3954703.863000034820 60397.978800867 2024-03-28T23:29:28.394863+00:00 19993206.138999938965 28999999.988999959081 27870000.113999959081 3951934.914999961853 60397.978812342 2024-03-28T23:29:29.386366+00:00 19993206.141000028700 28999999.975000020117 27869999.900000099093 3953097.049999951851 60397.978824002 2024-03-28T23:29:30.393741+00:00 19993206.136000040919 29000000.041000008583 27870000.016999959946 3954092.027000070084 60397.978835655 2024-03-28T23:29:31.400620+00:00 19993206.138000011444 28999999.944999929518 27869999.932000041008 3955855.013000010978 60397.978847131 2024-03-28T23:29:32.392123+00:00 19993206.136000040919 29000000.042999979109 27870000.061999920756 3955337.027999997139 60397.978858790 2024-03-28T23:29:33.399499+00:00 19993206.139999989420 28999999.975000020117 27869999.980000019073 3957162.967000008095 60397.978870261 2024-03-28T23:29:34.390506+00:00 19993206.138999938965 29000000.008000019938 27869999.973000001162 3953503.033999919891 60397.978881920 2024-03-28T23:29:35.397881+00:00 19993206.136999960989 29000000.011999960989 27870000.021999988705 3956984.045000075828 60397.978893390 2024-03-28T23:29:36.388888+00:00 19993206.140000101179 28999999.935999989510 27869999.993999999017 3952824.931999921799 60397.978905049 2024-03-28T23:29:37.396263+00:00 19993206.136999960989 29000000.059000018984 27870000.039000000805 3954454.970000029076 60397.978916525 2024-03-28T23:29:38.387766+00:00 19993206.138000011444 28999999.986000061035 27869999.952999990433 3953877.057000041008 60397.978928179 2024-03-28T23:29:39.394646+00:00 19993206.138000011444 28999999.995000001043 27870000.022000011057 3952441.978999971878 60397.978939654 2024-03-28T23:29:40.386149+00:00 19993206.138999938965 29000000.009999990463 27870000.011999990791 3954056.970999956131 60397.978951308 2024-03-28T23:29:41.393028+00:00 19993206.138000011444 29000000.028999920934 27870000.019999980927 3950983.037000000011 60397.978962968 2024-03-28T23:29:42.400403+00:00 19993206.138000011444 28999999.998000029474 27869999.983000010252 3956434.886000000872 60397.978974443 2024-03-28T23:29:43.391907+00:00 19993206.139999989420 28999999.957000020891 27870000.016000028700 3955500.125000000000 60397.978986097 2024-03-28T23:29:44.398786+00:00 19993206.136000040919 29000000.019999980927 27869999.963999990374 3959752.973999998998 60397.978997573 2024-03-28T23:29:45.390289+00:00 19993206.135999921709 29000000.001999970526 27870000.056999981403 3951865.000000000000 60397.979009232 2024-03-28T23:29:46.397664+00:00 19993206.140000101179 29000000.000000000000 27869999.999000009149 3953720.074999998789 60397.979020702 2024-03-28T23:29:47.388671+00:00 19993206.138999938965 29000000.022999998182 27869999.982999980450 3953352.920000001788 60397.979032362 2024-03-28T23:29:48.396047+00:00 19993206.139000058174 29000000.003000009805 27869999.949999991804 3955600.038999997079 60397.979043832 2024-03-28T23:29:49.387054+00:00 19993206.135999921709 28999999.962999999523 27870000.015000049025 3956280.080999999773 60397.979055491 2024-03-28T23:29:50.394429+00:00 19993206.141000028700 29000000.011000011116 27870000.007999960333 3955074.858000002801 60397.979066967 2024-03-28T23:29:51.385932+00:00 19993206.134999990463 29000000.000999990851 27869999.981000009924 3957364.015000001062 60397.979078621 2024-03-28T23:29:52.392811+00:00 19993206.138000000268 28999999.960999999195 27869999.976000010967 3954585.978000000119 60397.979090280 2024-03-28T23:29:53.400186+00:00 19993206.140000000596 29000000.027000010014 27870000.028000000864 3958542.056999995839 60397.979101756 2024-03-28T23:29:54.391690+00:00 19993206.133999999613 29000000.035999979824 27870000.037000060081 3953554.899999998976 60397.979113409 2024-03-28T23:29:55.398569+00:00 19993206.140000000596 28999999.963999990374 27869999.968999978155 3954471.053000003099 60397.979124885 2024-03-28T23:29:56.390072+00:00 19993206.138999998569 28999999.996000051498 27869999.993999961764 3952237.978000000119 60397.979136539 2024-03-28T23:29:57.396951+00:00 19993206.138000000268 28999999.997999969870 27869999.995000001043 3956365.100999996066 60397.979148014 2024-03-28T23:29:58.388455+00:00 19993206.138000000268 28999999.986999988556 27870000.008999940008 3951648.778999999166 60397.979159668 2024-03-28T23:29:59.395334+00:00 19993206.136000011116 29000000.034000039101 27870000.013000011444 3953658.145999997854 60397.979171144 2024-03-28T23:30:00.386836+00:00 19993206.138999998569 28999999.953999999911 27869999.962000008672 3951889.107000008225 60397.979182804 2024-03-28T23:30:01.394212+00:00 19993206.136000011116 29000000.074999991804 27870000.058000091463 3955277.042999998201 60397.979194273 2024-03-28T23:30:02.385219+00:00 19993206.143000010401 28999999.977999988943 27869999.971999999136 3956017.872999995947 60397.979205933 2024-03-28T23:30:03.392594+00:00 19993206.134999990463 28999999.981999989599 27869999.991999980062 3959003.006999998819 60397.979217587 2024-03-28T23:30:04.399474+00:00 19993206.138999998569 29000000.014999989420 27870000.003999948502 3956270.942000002135 60397.979229062 2024-03-28T23:30:05.390977+00:00 19993206.140999969095 28999999.991999980062 27870000.011999960989 3952261.003000006080 60397.979240722 2024-03-28T23:30:06.398352+00:00 19993206.133999999613 29000000.022000070661 27870000.008000019938 3956804.068999990821 60397.979252192 2024-03-28T23:30:07.389359+00:00 19993206.140000049025 28999999.952999949455 27870000.012000080198 3952382.045000001788 60397.979263851 2024-03-28T23:30:08.396735+00:00 19993206.138999998569 29000000.014000058174 27869999.968999978155 3953524.976000010967 60397.979275321 2024-03-28T23:30:09.387742+00:00 19993206.134999990463 28999999.967999938875 27869999.957999940962 3951598.996999993920 60397.979286980 2024-03-28T23:30:10.395117+00:00 19993206.140999969095 29000000.057000041008 27870000.067000031471 3950541.856999992859 60397.979298456 2024-03-28T23:30:11.386620+00:00 19993206.138000011444 28999999.981999989599 27869999.980000019073 3954210.066000000108 60397.979310110 2024-03-28T23:30:12.393499+00:00 19993206.140999969095 29000000.014999989420 27870000.043000001460 3953079.080000013113 60397.979321769 2024-03-28T23:30:13.400874+00:00 19993206.133000019938 28999999.986000061035 27869999.949000000954 3954168.903999999166 60397.979333240 2024-03-28T23:30:14.391882+00:00 19993206.138999998569 28999999.977999929339 27869999.962999999523 3953516.098999992013 60397.979344899 2024-03-28T23:30:15.399257+00:00 19993206.141000028700 29000000.052000049502 27870000.069999989122 3953613.986000000965 60397.979356375 2024-03-28T23:30:16.390760+00:00 19993206.132999960333 28999999.945999979973 27869999.899000000209 3957662.032000004780 60397.979368028 2024-03-28T23:30:17.397639+00:00 19993206.142000019550 29000000.004999998957 27870000.083000000566 3955212.870000004768 60397.979379504 2024-03-28T23:30:18.389143+00:00 19993206.136000040919 29000000.021999958903 27870000.006999999285 3953065.077999978792 60397.979391158 2024-03-28T23:30:19.396022+00:00 19993206.139999989420 29000000.012000080198 27869999.997999999672 3952640.011000006925 60397.979402633 2024-03-28T23:30:20.387525+00:00 19993206.136999960989 28999999.940999981016 27869999.991000000387 3950604.034000008833 60397.979414293 2024-03-28T23:30:21.394900+00:00 19993206.138000011444 29000000.070999979973 27870000.019999980927 3954417.930000007153 60397.979425763 2024-03-28T23:30:22.385907+00:00 19993206.138000011444 28999999.967000011355 27869999.992000039667 3954614.995999991894 60397.979437422 2024-03-28T23:30:23.393283+00:00 19993206.136000040919 29000000.022999998182 27870000.049999948591 3952304.946999996901 60397.979449076 2024-03-28T23:30:24.400162+00:00 19993206.143000010401 28999999.995000001043 27869999.948000010103 3957015.120000004768 60397.979460551 2024-03-28T23:30:25.391665+00:00 19993206.133999940008 28999999.993000000715 27869999.997000038624 3949636.041000009049 60397.979472206 2024-03-28T23:30:26.398543+00:00 19993206.138000011444 29000000.040999989957 27870000.033999979496 3954428.950999975204 60397.979483681 2024-03-28T23:30:27.390047+00:00 19993206.141999959946 28999999.955000009388 27869999.959999978542 3957270.004000008106 60397.979495340 2024-03-28T23:30:28.397422+00:00 19993206.134999990463 29000000.008999999613 27870000.003000020981 3953704.913000016939 60397.979506811 2024-03-28T23:30:29.388430+00:00 19993206.141000028700 29000000.003999978304 27870000.078000009060 3958256.035999984015 60397.979518470 2024-03-28T23:30:30.395805+00:00 19993206.134000059217 28999999.982000019401 27869999.957000020891 3957872.955999999773 60397.979529946 2024-03-28T23:30:31.387308+00:00 19993206.140999909490 29000000.035000000149 27870000.007000029087 3954018.078999996185 60397.979541599 2024-03-28T23:30:32.394187+00:00 19993206.138000011444 28999999.962000008672 27869999.964999910444 3956986.958999990951 60397.979553075 2024-03-28T23:30:33.385691+00:00 19993206.138000011444 28999999.997999969870 27869999.963000059128 3956530.959000021219 60397.979564729 2024-03-28T23:30:34.392570+00:00 19993206.139000058174 29000000.042999979109 27870000.050999999046 3955529.042999982834 60397.979576388 2024-03-28T23:30:35.399945+00:00 19993206.135999921709 28999999.967000011355 27869999.944000009447 3960369.034999995958 60397.979587864 2024-03-28T23:30:36.391448+00:00 19993206.139000058174 29000000.004999998957 27870000.028000000864 3960918.948000013828 60397.979599518 2024-03-28T23:30:37.398327+00:00 19993206.138000011444 29000000.017000019550 27869999.998000029474 3954376.099999994040 60397.979610994 2024-03-28T23:30:38.389830+00:00 19993206.138000011444 28999999.999000009149 27869999.994999889284 3952075.916999996174 60397.979622647 2024-03-28T23:30:39.396710+00:00 19993206.138000011444 29000000.004000011832 27870000.009000059217 3957052.046000003815 60397.979634123 2024-03-28T23:30:40.388213+00:00 19993206.138999938965 28999999.991000000387 27870000.034999970347 3956084.951999992132 60397.979645782 2024-03-28T23:30:41.395587+00:00 19993206.139999989420 29000000.004999998957 27870000.032000061125 3959583.057000011206 60397.979657252 2024-03-28T23:30:42.386595+00:00 19993206.133000019938 28999999.981999989599 27869999.926999930292 3951895.011000006925 60397.979668912 2024-03-28T23:30:43.393970+00:00 19993206.143000010401 29000000.013000011444 27870000.042000059038 3957137.953000009060 60397.979680382 2024-03-28T23:30:44.384978+00:00 19993206.133999940008 29000000.004999998957 27869999.947000030428 3953815.065999985207 60397.979692041 2024-03-28T23:30:45.392353+00:00 19993206.138000011444 28999999.988999959081 27870000.008999940008 3952020.993000001181 60397.979703695 2024-03-28T23:30:46.399232+00:00 19993206.142000000924 28999999.980000019073 27870000.006999969482 3953713.944000006188 60397.979715170 2024-03-28T23:30:47.390735+00:00 19993206.135000001639 29000000.034000039101 27870000.017000079155 3953637.025999993086 60397.979726824 2024-03-28T23:30:48.397614+00:00 19993206.140000000596 28999999.991999980062 27870000.005999919027 3952362.055999993812 60397.979738300 2024-03-28T23:30:49.389118+00:00 19993206.138999998569 28999999.965999960899 27869999.956000089645 3950405.850000023842 60397.979749954 2024-03-28T23:30:50.395997+00:00 19993206.137000009418 29000000.021000031382 27870000.000999931246 3957864.041000009049 60397.979761429 2024-03-28T23:30:51.387500+00:00 19993206.140999991447 28999999.973000049591 27869999.997999999672 3954932.980999947060 60397.979773083 2024-03-28T23:30:52.394379+00:00 19993206.134000018239 29000000.041000008583 27870000.052000008523 3952403.153000057209 60397.979784559 2024-03-28T23:30:53.385883+00:00 19993206.139999989420 28999999.977999929339 27869999.978999990970 3953925.893999993801 60397.979796218 2024-03-28T23:30:54.393258+00:00 19993206.134999990463 28999999.995000001043 27869999.996000010520 3949918.981000006199 60397.979807688 2024-03-28T23:30:55.384264+00:00 19993206.140000019222 28999999.998999949545 27869999.969000000507 3955892.958999990951 60397.979819348 2024-03-28T23:30:56.391640+00:00 19993206.136999990791 29000000.031000021845 27870000.062999989837 3953942.046000003815 60397.979831001 2024-03-28T23:30:57.398519+00:00 19993206.138000011444 28999999.986999988556 27869999.997000008821 3954893.029999970924 60397.979842477 2024-03-28T23:30:58.390022+00:00 19993206.138999998569 28999999.996000051498 27869999.977000001818 3952559.903999983799 60397.979854131 2024-03-28T23:30:59.396901+00:00 19993206.139999989420 29000000.041000008583 27870000.020000010729 3957132.173000038136 60397.979865606 2024-03-28T23:31:00.388405+00:00 19993206.134999990463 28999999.988999959081 27869999.979999989271 3956858.947999954224 60397.979877266 2024-03-28T23:31:01.395780+00:00 19993206.138999998569 28999999.991000000387 27869999.991000000387 3955637.947000027169 60397.979888736 2024-03-28T23:31:02.386787+00:00 19993206.138999998569 28999999.984000001103 27870000.021000031382 3959228.010999978054 60397.979900395 2024-03-28T23:31:03.394162+00:00 19993206.138000011444 28999999.991000011563 27869999.964999970049 3952836.976000010967 60397.979911871 2024-03-28T23:31:04.385665+00:00 19993206.137000020593 29000000.000999998301 27870000.022999998182 3955267.030000030994 60397.979923530 2024-03-28T23:31:05.393041+00:00 19993206.138999998569 28999999.991999980062 27869999.972999989986 3955193.042999982834 60397.979935184 2024-03-28T23:31:06.399920+00:00 19993206.135999981314 29000000.018999990076 27870000.009999990463 3956616.922999978065 60397.979946660 2024-03-28T23:31:07.391422+00:00 19993206.142000019550 29000000.001000020653 27870000.030000030994 3958065.029000043869 60397.979958314 2024-03-28T23:31:08.398302+00:00 19993206.136999960989 28999999.983000010252 27869999.957000020891 3956413.932999968994 60397.979969789 2024-03-28T23:31:09.389805+00:00 19993206.138000011444 29000000.025000009686 27870000.021000031382 3954601.111999989022 60397.979981443 2024-03-28T23:31:10.396685+00:00 19993206.138000011444 28999999.976000010967 27869999.981999989599 3957139.995000004768 60397.979992919 2024-03-28T23:31:11.388188+00:00 19993206.135999981314 28999999.991999980062 27870000.049999948591 3953799.978000044823 60397.980004572 2024-03-28T23:31:12.395067+00:00 19993206.138999998569 29000000.013000011444 27869999.945999979973 3953386.046999990940 60397.980016048 2024-03-28T23:31:13.386570+00:00 19993206.136000040919 29000000.019999980927 27870000.009999990463 3958418.930999993812 60397.980027708 2024-03-28T23:31:14.393945+00:00 19993206.139999989420 29000000.013999998569 27870000.029000040144 3957276.972999989986 60397.980039177 2024-03-28T23:31:15.384953+00:00 19993206.139000058174 28999999.949000000954 27869999.993000030518 3956214.000999987125 60397.980050837 2024-03-28T23:31:16.392328+00:00 19993206.136999960989 29000000.020999971777 27870000.033999919891 3952403.943000019062 60397.980062491 2024-03-28T23:31:17.399207+00:00 19993206.141999959946 29000000.013999998569 27870000.011000040919 3955392.148000001907 60397.980073961 2024-03-28T23:31:18.390214+00:00 19993206.136000040919 28999999.958000000566 27869999.971999999136 3955002.869000018109 60397.980085620 2024-03-28T23:31:19.397589+00:00 19993206.136999960989 28999999.986000061035 27869999.950999978930 3956227.107999979984 60397.980097096 2024-03-28T23:31:20.389093+00:00 19993206.136000040919 29000000.041000008583 27870000.032000061125 3955477.005999981891 60397.980108750 2024-03-28T23:31:21.395972+00:00 19993206.138999938965 28999999.986999988556 27870000.002999901772 3950951.910000026226 60397.980120225 2024-03-28T23:31:22.387475+00:00 19993206.138000011444 29000000.032999988645 27869999.968000050634 3957188.921000003815 60397.980131879 2024-03-28T23:31:23.394354+00:00 19993206.137000080198 28999999.991999980062 27870000.013000011444 3953892.083999990951 60397.980143355 2024-03-28T23:31:24.385857+00:00 19993206.141999959946 28999999.947999950498 27869999.972999930382 3957717.065999985207 60397.980155008 2024-03-28T23:31:25.392737+00:00 19993206.138999938965 29000000.031000021845 27870000.031000021845 3955950.945999979973 60397.980166484 2024-03-28T23:31:26.384240+00:00 19993206.134999990463 29000000.018000010401 27870000.037000060081 3951053.059000014793 60397.980178138 2024-03-28T23:31:27.391119+00:00 19993206.140000101179 29000000.019000049680 27869999.995000001043 3953882.894999980927 60397.980189797 2024-03-28T23:31:28.398494+00:00 19993206.134999990463 28999999.958999991417 27869999.947000030428 3954779.131000041962 60397.980201273 2024-03-28T23:31:29.389997+00:00 19993206.140999909490 29000000.026999950409 27870000.069999929518 3956276.964999973774 60397.980212927 2024-03-28T23:31:30.396876+00:00 19993206.137000080198 28999999.986000061035 27869999.967999998480 3958278.972000002861 60397.980224403 2024-03-28T23:31:31.388380+00:00 19993206.138999938965 28999999.980999950320 27869999.984999988228 3956843.959999979008 60397.980236056 2024-03-28T23:31:32.395259+00:00 19993206.139000058174 28999999.993999961764 27870000.000000000000 3956903.008000016212 60397.980247532 2024-03-28T23:31:33.386762+00:00 19993206.133999940008 29000000.031000021845 27870000.025000009686 3952354.909000039101 60397.980259186 2024-03-28T23:31:34.393641+00:00 19993206.139999989420 28999999.999000068754 27869999.969000011683 3955809.065999985207 60397.980270661 2024-03-28T23:31:35.385145+00:00 19993206.134999990463 28999999.988999959081 27870000.003999978304 3950805.056999980938 60397.980282321 2024-03-28T23:31:36.392520+00:00 19993206.142000079155 29000000.026999950409 27870000.010000020266 3954404.014999986161 60397.980293974 2024-03-28T23:31:37.399399+00:00 19993206.136999960989 28999999.973000049591 27869999.952999979258 3960949.004999995232 60397.980305450 2024-03-28T23:31:38.390902+00:00 19993206.139000058174 28999999.978999998420 27870000.028000030667 3958080.013000010978 60397.980317104 2024-03-28T23:31:39.397781+00:00 19993206.137999888510 28999999.989999998361 27869999.959999978542 3958101.944000006188 60397.980328579 2024-03-28T23:31:40.389284+00:00 19993206.136999998242 29000000.041999999434 27870000.032000008970 3956163.082000017166 60397.980340239 2024-03-28T23:31:41.396660+00:00 19993206.138999998569 28999999.993000019342 27870000.022999998182 3954202.934000014793 60397.980351709 2024-03-28T23:31:42.387667+00:00 19993206.135999988765 29000000.018999990076 27870000.037999991328 3955825.106000006199 60397.980363369 2024-03-28T23:31:43.395041+00:00 19993206.140999998897 29000000.004999998957 27869999.984000030905 3958185.887999951839 60397.980374839 2024-03-28T23:31:44.386049+00:00 19993206.136000011116 28999999.956000000238 27869999.996999979019 3956221.955000042915 60397.980386498 2024-03-28T23:31:45.393425+00:00 19993206.140999991447 29000000.007999990135 27870000.022000011057 3956077.065999985207 60397.980397974 2024-03-28T23:31:46.384928+00:00 19993206.138000011444 28999999.997000038624 27869999.941999968141 3954593.939000010025 60397.980409627 2024-03-28T23:31:47.391807+00:00 19993206.134999990463 29000000.002999961376 27870000.034000039101 3957726.079999982845 60397.980421287 2024-03-28T23:31:48.399182+00:00 19993206.138000011444 29000000.035000029951 27869999.981999929994 3953891.005999981891 60397.980432757 2024-03-28T23:31:49.390189+00:00 19993206.136999990791 28999999.979999959469 27869999.981000069529 3959592.986000000965 60397.980444416 2024-03-28T23:31:50.397565+00:00 19993206.138999998569 28999999.994000021368 27869999.977999929339 3954983.975000023842 60397.980455892 2024-03-28T23:31:51.389068+00:00 19993206.140000019222 28999999.993000030518 27870000.020000100136 3955921.050999999046 60397.980467546 2024-03-28T23:31:52.395947+00:00 19993206.134999990463 29000000.019999980927 27870000.013000011444 3953250.009000002872 60397.980479022 2024-03-28T23:31:53.387450+00:00 19993206.140999969095 28999999.967999991030 27869999.971999879926 3955590.023000001907 60397.980490681 2024-03-28T23:31:54.394826+00:00 19993206.136000040919 29000000.001999970526 27870000.026000019163 3951603.912000000011 60397.980502151 2024-03-28T23:31:55.385832+00:00 19993206.138000011444 28999999.988000039011 27869999.978000041097 3954200.000999987125 60397.980513810 2024-03-28T23:31:56.393208+00:00 19993206.139999989420 29000000.047000050545 27870000.034000039101 3955259.052000045776 60397.980525280 2024-03-28T23:31:57.384215+00:00 19993206.135999981314 28999999.931999921799 27869999.959999918938 3958768.978999971878 60397.980536940 2024-03-28T23:31:58.391590+00:00 19993206.139999989420 29000000.055999990553 27870000.055999990553 3954192.990000010002 60397.980548593 2024-03-28T23:31:59.398469+00:00 19993206.137000020593 29000000.003000020981 27869999.975000020117 3955356.947999954224 60397.980560069 2024-03-28T23:32:00.389972+00:00 19993206.138999998569 28999999.970999959856 27870000.019000049680 3953892.088999987114 60397.980571729 2024-03-28T23:32:01.397348+00:00 19993206.138999998569 28999999.974000100046 27869999.916999939829 3960093.940999985207 60397.980583198 2024-03-28T23:32:02.388355+00:00 19993206.133999999613 29000000.028000000864 27870000.019999980927 3953670.065000057220 60397.980594858 2024-03-28T23:32:03.395730+00:00 19993206.143000010401 29000000.003999948502 27870000.026000019163 3951734.945999979973 60397.980606328 2024-03-28T23:32:04.386737+00:00 19993206.133000019938 28999999.991000059992 27869999.996000051498 3951397.950000048149 60397.980617987 2024-03-28T23:32:05.394112+00:00 19993206.140999969095 29000000.022999998182 27870000.014999989420 3951658.951999903191 60397.980629463 2024-03-28T23:32:06.385616+00:00 19993206.140000049025 28999999.992999911308 27869999.977999929339 3954480.093000053894 60397.980641117 2024-03-28T23:32:07.392495+00:00 19993206.134999990463 29000000.014000058174 27870000.003000020981 3955646.024000049103 60397.980652593 2024-03-28T23:32:08.383998+00:00 19993206.139999989420 28999999.993999961764 27870000.015999998897 3957096.987999916077 60397.980664246 2024-03-28T23:32:09.390877+00:00 19993206.138999938965 29000000.006999969482 27870000.066999990493 3954920.055000067223 60397.980675906 2024-03-28T23:32:10.398253+00:00 19993206.139000058174 28999999.999000068754 27869999.986000001431 3952367.939999938011 60397.980687376 2024-03-28T23:32:11.389260+00:00 19993206.133999940008 28999999.971999999136 27869999.969000000507 3957190.933000088204 60397.980699035 2024-03-28T23:32:12.396635+00:00 19993206.139999989420 28999999.990000009537 27869999.980000000447 3952319.215999960899 60397.980710511 2024-03-28T23:32:13.388138+00:00 19993206.142000079155 29000000.064000010490 27870000.022999998182 3956608.891999959946 60397.980722165 2024-03-28T23:32:14.395017+00:00 19993206.131999969482 28999999.977000001818 27869999.976000010967 3960245.998000026215 60397.980733640 2024-03-28T23:32:15.386520+00:00 19993206.139999989420 28999999.971000000834 27870000.000000000000 3959193.914000033867 60397.980745294 2024-03-28T23:32:16.393400+00:00 19993206.136000040919 28999999.997000008821 27869999.997999999672 3954270.083999990951 60397.980756770 2024-03-28T23:32:17.384903+00:00 19993206.138999938965 29000000.017999991775 27870000.004000011832 3958989.952000021935 60397.980768429 2024-03-28T23:32:18.392278+00:00 19993206.139000058174 28999999.977000009269 27869999.981999989599 3953169.076999903191 60397.980779899 2024-03-28T23:32:19.383285+00:00 19993206.136999960989 29000000.041999999434 27870000.047999981791 3956931.883000016212 60397.980791559 2024-03-28T23:32:20.390660+00:00 19993206.142000079155 28999999.944999989122 27869999.909000039101 3957135.006000041962 60397.980803212 2024-03-28T23:32:21.397540+00:00 19993206.135999921709 29000000.016999989748 27870000.069999989122 3952991.009999989998 60397.980814688 2024-03-28T23:32:22.389043+00:00 19993206.139999989420 29000000.037000000477 27870000.019999980927 3956412.026999949943 60397.980826348 2024-03-28T23:32:23.396418+00:00 19993206.136000040919 28999999.988000039011 27869999.975000020117 3957225.958999990951 60397.980837817 2024-03-28T23:32:24.387425+00:00 19993206.136000040919 29000000.000999990851 27870000.032000008970 3956544.104000092018 60397.980849471 2024-03-28T23:32:25.394305+00:00 19993206.138999938965 28999999.985000010580 27869999.965999960899 3961802.003000020981 60397.980860947 2024-03-28T23:32:26.385808+00:00 19993206.139000058174 29000000.026999950409 27870000.069000009447 3956070.928999900818 60397.980872606 2024-03-28T23:32:27.393182+00:00 19993206.140999909490 29000000.011000040919 27869999.940000060946 3957187.999000072014 60397.980884076 2024-03-28T23:32:28.384190+00:00 19993206.135000109673 28999999.977999988943 27869999.970999959856 3955820.995000004768 60397.980895736 2024-03-28T23:32:29.391565+00:00 19993206.140999909490 28999999.989000018686 27870000.036000009626 3956827.006999969017 60397.980907205 2024-03-28T23:32:30.382572+00:00 19993206.139000058174 29000000.012999951839 27869999.978999968618 3956502.082000017166 60397.980918865 2024-03-28T23:32:31.389948+00:00 19993206.135999921709 28999999.987000048161 27870000.029000040144 3954689.036000012886 60397.980930524 2024-03-28T23:32:32.397323+00:00 19993206.137000080198 28999999.984000030905 27869999.959999918938 3954505.881999969017 60397.980941995 2024-03-28T23:32:33.388330+00:00 19993206.135999999940 29000000.028999920934 27870000.050000071526 3955515.978999971878 60397.980953654 2024-03-28T23:32:34.395704+00:00 19993206.140000000596 28999999.983999971300 27869999.995999928564 3958886.004000068177 60397.980965124 2024-03-28T23:32:35.386712+00:00 19993206.138000000268 29000000.009000059217 27869999.948000069708 3954242.044999957085 60397.980976784 2024-03-28T23:32:36.394088+00:00 19993206.136999990791 28999999.983999971300 27870000.046999931335 3958883.917999982834 60397.980988253 2024-03-28T23:32:37.385095+00:00 19993206.140000000596 29000000.032999988645 27870000.009999990463 3958201.124000072014 60397.980999913 2024-03-28T23:32:38.392470+00:00 19993206.136000011116 28999999.962000008672 27869999.967000011355 3954795.890999913216 60397.981011389 2024-03-28T23:32:39.383973+00:00 19993206.138999979943 29000000.022999998182 27869999.975000020117 3958692.067000031006 60397.981023042 2024-03-28T23:32:40.390852+00:00 19993206.136000011116 28999999.988999959081 27870000.019999980927 3958359.947000027169 60397.981034702 2024-03-28T23:32:41.398227+00:00 19993206.143000010401 29000000.007000088692 27869999.996999979019 3955699.029999970924 60397.981046172 2024-03-28T23:32:42.389234+00:00 19993206.136999990791 29000000.051999930292 27870000.032999988645 3961280.029000043869 60397.981057831 2024-03-28T23:32:43.396610+00:00 19993206.136000011116 28999999.940000060946 27870000.008000019938 3958337.906999946106 60397.981069307 2024-03-28T23:32:44.388113+00:00 19993206.140999998897 29000000.039999961853 27870000.006000038236 3952047.062000035774 60397.981080960 2024-03-28T23:32:45.394992+00:00 19993206.136000011116 28999999.962000008672 27869999.973000049591 3953211.046999930870 60397.981092436 2024-03-28T23:32:46.386495+00:00 19993206.136999990791 29000000.036000009626 27869999.967000011355 3958198.986000061035 60397.981104090 2024-03-28T23:32:47.393375+00:00 19993206.136999960989 28999999.953999999911 27869999.999000001699 3955893.932000041008 60397.981115566 2024-03-28T23:32:48.384878+00:00 19993206.138999998569 28999999.991000059992 27869999.997999999672 3958034.057999968994 60397.981127225 2024-03-28T23:32:49.392252+00:00 19993206.140000049025 29000000.071999911219 27870000.059000000358 3957422.016999959946 60397.981138695 2024-03-28T23:32:50.383259+00:00 19993206.135999981314 28999999.917000059038 27869999.985999990255 3958939.935999989975 60397.981150355 2024-03-28T23:32:51.390635+00:00 19993206.141000028700 29000000.055999990553 27870000.022999998182 3960032.029000043869 60397.981162014 2024-03-28T23:32:52.398011+00:00 19993206.134999990463 28999999.991000000387 27869999.981000009924 3957885.011000037193 60397.981173484 2024-03-28T23:32:53.389018+00:00 19993206.138999998569 28999999.995999999344 27870000.039000000805 3957271.031999946106 60397.981185143 2024-03-28T23:32:54.396393+00:00 19993206.138999998569 28999999.991999998689 27869999.916999999434 3954275.955000042915 60397.981196619 2024-03-28T23:32:55.387896+00:00 19993206.135999981314 29000000.033000010997 27870000.021999981254 3961516.991999983788 60397.981208273 2024-03-28T23:32:56.394775+00:00 19993206.139999989420 29000000.004000011832 27870000.011000040919 3961106.983999968041 60397.981219749 2024-03-28T23:32:57.386279+00:00 19993206.136000040919 28999999.973999980837 27869999.981000009924 3955282.023000001907 60397.981231402 2024-03-28T23:32:58.393158+00:00 19993206.141999959946 29000000.004000011832 27870000.033999979496 3955500.036000012886 60397.981242878 2024-03-28T23:32:59.384661+00:00 19993206.137000020593 28999999.942000001669 27869999.893000010401 3958193.906000018120 60397.981254538 2024-03-28T23:33:00.392036+00:00 19993206.138000011444 29000000.054000020027 27870000.104999959469 3953868.092000008095 60397.981266007 2024-03-28T23:33:01.383043+00:00 19993206.139999989420 28999999.981999989599 27869999.974000040442 3956962.834999918938 60397.981277667 2024-03-28T23:33:02.390418+00:00 19993206.136999960989 29000000.013999998569 27870000.014999989420 3956001.162000060081 60397.981289321 2024-03-28T23:33:03.397298+00:00 19993206.139000058174 28999999.982999980450 27869999.986000001431 3964968.981999992859 60397.981300796 2024-03-28T23:33:04.388801+00:00 19993206.136000040919 29000000.023999989033 27870000.051999989897 3954841.001999973785 60397.981312450 2024-03-28T23:33:05.395680+00:00 19993206.136999960989 28999999.986000001431 27869999.919999960810 3952940.899999976158 60397.981323926 2024-03-28T23:33:06.387183+00:00 19993206.139999989420 28999999.998000029474 27870000.004000071436 3958821.127000092994 60397.981335585 2024-03-28T23:33:07.394559+00:00 19993206.138000011444 28999999.997999969870 27869999.983000040054 3959366.987999916077 60397.981347055 2024-03-28T23:33:08.385566+00:00 19993206.138999938965 28999999.995000001043 27870000.029999971390 3955840.995000004768 60397.981358714 2024-03-28T23:33:09.392941+00:00 19993206.134000059217 29000000.013000071049 27869999.949000000954 3959018.967000008095 60397.981370190 2024-03-28T23:33:10.384444+00:00 19993206.141000028700 29000000.002999901772 27870000.090999960899 3959401.027999997139 60397.981381844 2024-03-28T23:33:11.391323+00:00 19993206.138999938965 29000000.028000000864 27869999.968999978155 3959698.896000028122 60397.981393320 2024-03-28T23:33:12.382826+00:00 19993206.136999960989 28999999.981000069529 27870000.008000019938 3956195.047000051010 60397.981404973 2024-03-28T23:33:13.389706+00:00 19993206.139000058174 28999999.960000038147 27869999.968999978155 3954025.976999998093 60397.981416627 2024-03-28T23:33:14.396585+00:00 19993206.138000011444 29000000.024999979883 27870000.025000099093 3955732.047999978065 60397.981428103 2024-03-28T23:33:15.388089+00:00 19993206.138999938965 29000000.034999970347 27870000.009999990463 3958866.970999956131 60397.981439762 2024-03-28T23:33:16.395463+00:00 19993206.136000040919 28999999.978999968618 27869999.995999928564 3953076.128000020981 60397.981451232 2024-03-28T23:33:17.386472+00:00 19993206.138000011444 29000000.004999998957 27870000.016999959946 3956247.921000003815 60397.981462892 2024-03-28T23:33:18.393847+00:00 19993206.139999989420 28999999.968999978155 27869999.997000098228 3954463.906000018120 60397.981474362 2024-03-28T23:33:19.384853+00:00 19993206.133999940008 29000000.018000010401 27869999.981999989599 3957605.097000002861 60397.981486021 2024-03-28T23:33:20.392228+00:00 19993206.143000010401 29000000.014000058174 27870000.018000010401 3956423.986999989022 60397.981497491 2024-03-28T23:33:21.383235+00:00 19993206.135000109673 28999999.965000029653 27869999.985999941826 3953318.036999940872 60397.981509150 2024-03-28T23:33:22.390611+00:00 19993206.137999888510 29000000.023999929428 27869999.986999988556 3957951.045000075828 60397.981520804 2024-03-28T23:33:23.397490+00:00 19993206.137000080198 28999999.986000061035 27870000.019999980927 3954182.883999944199 60397.981532280 2024-03-28T23:33:24.388993+00:00 19993206.139999989420 29000000.000000000000 27870000.042000059038 3952713.963000059128 60397.981543934 2024-03-28T23:33:25.395872+00:00 19993206.141000028700 28999999.980999950320 27869999.931000001729 3962579.076999903191 60397.981555409 2024-03-28T23:33:26.387375+00:00 19993206.134999990463 29000000.014999989420 27869999.989999998361 3953965.052000045776 60397.981567063 2024-03-28T23:33:27.394255+00:00 19993206.136999998242 29000000.031000021845 27870000.039999999106 3957577.083000063896 60397.981578539 2024-03-28T23:33:28.385757+00:00 19993206.140000000596 28999999.981000069529 27869999.978999998420 3955141.939999938011 60397.981590193 2024-03-28T23:33:29.392637+00:00 19993206.135999999940 28999999.989000000060 27870000.018000010401 3959675.947000027169 60397.981601669 2024-03-28T23:33:30.384140+00:00 19993206.140000000596 29000000.006999999285 27870000.003999978304 3958253.985999941826 60397.981613328 2024-03-28T23:33:31.391515+00:00 19993206.135999988765 28999999.997000008821 27869999.940000001341 3956183.980000019073 60397.981624798 2024-03-28T23:33:32.382522+00:00 19993206.138000011444 28999999.983999978751 27870000.059999998659 3962931.055999993812 60397.981636457 2024-03-28T23:33:33.389898+00:00 19993206.137999981642 29000000.022999998182 27869999.940000001341 3953558.919000030030 60397.981648111 2024-03-28T23:33:34.396777+00:00 19993206.138999998569 28999999.989000018686 27870000.052000019699 3959099.009999989998 60397.981659587 2024-03-28T23:33:35.388280+00:00 19993206.139000028372 28999999.993999991566 27869999.990000009537 3954243.008000016212 60397.981671240 2024-03-28T23:33:36.395159+00:00 19993206.134999990463 29000000.022999998182 27870000.041999999434 3953668.090000032913 60397.981682716 2024-03-28T23:33:37.386662+00:00 19993206.141999989748 29000000.021000001580 27869999.985000010580 3958576.896999955177 60397.981694370 2024-03-28T23:33:38.393542+00:00 19993206.136000011116 28999999.985000010580 27869999.959999978542 3955977.077999948990 60397.981705845 2024-03-28T23:33:39.385045+00:00 19993206.138999998569 28999999.977999988943 27870000.027000010014 3958471.939000010025 60397.981717505 2024-03-28T23:33:40.392420+00:00 19993206.138000011444 28999999.985000010580 27869999.949999991804 3958183.052000045776 60397.981728975 2024-03-28T23:33:41.383427+00:00 19993206.138999998569 29000000.071999970824 27870000.074000000954 3960163.934999942780 60397.981740634 2024-03-28T23:33:42.390803+00:00 19993206.139999989420 28999999.947000030428 27869999.967999991030 3958017.002000092994 60397.981752104 2024-03-28T23:33:43.381810+00:00 19993206.134999990463 29000000.004999998957 27870000.046999990940 3957270.962999939919 60397.981763764 2024-03-28T23:33:44.389185+00:00 19993206.138999998569 28999999.991999980062 27869999.932999968529 3960313.105000019073 60397.981775417 2024-03-28T23:33:45.396064+00:00 19993206.138999998569 29000000.017000019550 27870000.000000000000 3960384.009999989998 60397.981786893 2024-03-28T23:33:46.387567+00:00 19993206.134999990463 29000000.045000020415 27870000.068000078201 3956863.945999979973 60397.981798552 2024-03-28T23:33:47.394942+00:00 19993206.138999998569 28999999.970000028610 27869999.959999918938 3958853.017000079155 60397.981810023 2024-03-28T23:33:48.385950+00:00 19993206.136000040919 28999999.982999920845 27869999.999000068754 3956500.089999914169 60397.981821682 2024-03-28T23:33:49.393325+00:00 19993206.140999969095 28999999.981999989599 27869999.995000001043 3959213.843000053894 60397.981833152 2024-03-28T23:33:50.384332+00:00 19993206.138999998569 29000000.030000090599 27869999.980999950320 3958317.990000010002 60397.981844812 2024-03-28T23:33:51.391707+00:00 19993206.136000040919 28999999.972999930382 27870000.016000028700 3960837.027999997139 60397.981856281 2024-03-28T23:33:52.382715+00:00 19993206.136999960989 29000000.016000028700 27870000.024000048637 3956948.037999988068 60397.981867941 2024-03-28T23:33:53.390090+00:00 19993206.138000011444 29000000.008999940008 27870000.002999901772 3958263.011999965180 60397.981879595 2024-03-28T23:33:54.396969+00:00 19993206.144000049680 28999999.999000068754 27870000.009999990463 3963940.995000004768 60397.981891070 2024-03-28T23:33:55.388472+00:00 19993206.131999969482 29000000.000000000000 27869999.998000029474 3960480.019999980927 60397.981902730 2024-03-28T23:33:56.395847+00:00 19993206.143000010401 29000000.010999921709 27869999.994000080973 3960564.930999993812 60397.981914200 2024-03-28T23:33:57.386854+00:00 19993206.138999938965 28999999.988000039011 27869999.968999978155 3956732.055000067223 60397.981925859 2024-03-28T23:33:58.394230+00:00 19993206.133000019938 29000000.001000050455 27870000.011999960989 3955395.008999944199 60397.981937335 2024-03-28T23:33:59.385733+00:00 19993206.142000079155 29000000.003999948502 27870000.008000019938 3961568.940000057220 60397.981948989 2024-03-28T23:34:00.392612+00:00 19993206.134999990463 29000000.014000058174 27870000.077000018209 3959542.070999979973 60397.981960464 2024-03-28T23:34:01.384115+00:00 19993206.138999938965 29000000.022999998182 27869999.939999941736 3957632.917999982834 60397.981972118 2024-03-28T23:34:02.390994+00:00 19993206.139000058174 28999999.932999968529 27869999.950999978930 3962298.001999973785 60397.981983594 2024-03-28T23:34:03.382498+00:00 19993206.138999938965 29000000.026999950409 27869999.980000019073 3960347.137000083923 60397.981995247 2024-03-28T23:34:04.389377+00:00 19993206.139000058174 29000000.002000089735 27870000.061000000685 3955671.871999979019 60397.982006907 2024-03-28T23:34:05.396752+00:00 19993206.133999940008 28999999.962999939919 27869999.993999999017 3956297.021999955177 60397.982018383 2024-03-28T23:34:06.388255+00:00 19993206.139999989420 29000000.054000001401 27870000.009999990463 3959822.995000004768 60397.982030036 2024-03-28T23:34:07.395134+00:00 19993206.138000011444 29000000.004999998957 27869999.962000008672 3960558.009999989998 60397.982041512 2024-03-28T23:34:08.386638+00:00 19993206.136999960989 28999999.975999999791 27870000.050999999046 3956218.090000032913 60397.982053166 2024-03-28T23:34:09.393516+00:00 19993206.140000101179 28999999.971999999136 27869999.951999988407 3958202.935999989975 60397.982064642 2024-03-28T23:34:10.385020+00:00 19993206.138999938965 29000000.043999999762 27870000.008999999613 3960728.917000054847 60397.982076295 2024-03-28T23:34:11.391899+00:00 19993206.138000011444 28999999.971000019461 27869999.946000009775 3957371.046999930870 60397.982087771 2024-03-28T23:34:12.383402+00:00 19993206.133999940008 29000000.007999990135 27870000.048000011593 3960427.013999999966 60397.982099430 2024-03-28T23:34:13.390777+00:00 19993206.139000058174 28999999.971000019461 27869999.978999968618 3961340.989000000060 60397.982110900 2024-03-28T23:34:14.381785+00:00 19993206.138999938965 29000000.031999979168 27870000.049000021070 3960763.063000000082 60397.982122560 2024-03-28T23:34:15.389160+00:00 19993206.138000011444 28999999.995999988168 27869999.949999991804 3957184.989000000060 60397.982134214 2024-03-28T23:34:16.396039+00:00 19993206.139000058174 28999999.980000019073 27869999.995000001043 3958157.978000000119 60397.982145689 2024-03-28T23:34:17.387542+00:00 19993206.136999960989 29000000.010999981314 27870000.013000011444 3960055.947000001092 60397.982157343 2024-03-28T23:34:18.394421+00:00 19993206.141000028700 29000000.012000020593 27870000.016999959946 3959600.153999999166 60397.982168819 2024-03-28T23:34:19.385925+00:00 19993206.136000040919 28999999.991000000387 27869999.985000010580 3961862.873999997973 60397.982180478 2024-03-28T23:34:20.393300+00:00 19993206.137999888510 28999999.972999989986 27869999.977999988943 3958779.039000000805 60397.982191948 2024-03-28T23:34:21.384307+00:00 19993206.138000000268 29000000.032999988645 27870000.024000048637 3960788.895999997854 60397.982203607 2024-03-28T23:34:22.391682+00:00 19993206.136999998242 29000000.020000040531 27870000.032000008970 3957450.010999999940 60397.982215078 2024-03-28T23:34:23.382690+00:00 19993206.140999998897 28999999.942999958992 27869999.962000008672 3955301.099000006914 60397.982226737 2024-03-28T23:34:24.390065+00:00 19993206.136000011116 29000000.014000058174 27870000.021999958903 3958218.880999996793 60397.982238207 2024-03-28T23:34:25.381072+00:00 19993206.140000000596 29000000.005999919027 27869999.988000039011 3963845.125000000000 60397.982249866 2024-03-28T23:34:26.388446+00:00 19993206.138999998569 29000000.026000019163 27870000.070999979973 3959121.991999999154 60397.982261525 2024-03-28T23:34:27.395821+00:00 19993206.134999990463 28999999.960999969393 27869999.949999928474 3955381.921999997925 60397.982272996 2024-03-28T23:34:28.386830+00:00 19993206.140000019222 29000000.024000048637 27870000.004999998957 3958457.022000006866 60397.982284655 2024-03-28T23:34:29.394205+00:00 19993206.135999981314 28999999.985000010580 27869999.973000049591 3961629.066000000108 60397.982296125 2024-03-28T23:34:30.385212+00:00 19993206.140000019222 29000000.011000040919 27869999.985000010580 3956199.962999999989 60397.982307785 2024-03-28T23:34:31.392587+00:00 19993206.136000011116 29000000.015999909490 27870000.039999961853 3952526.998999997973 60397.982319254 2024-03-28T23:34:32.383594+00:00 19993206.139999989420 28999999.993000030518 27869999.990000009537 3958505.025999993086 60397.982330914 2024-03-28T23:34:33.390969+00:00 19993206.137000020593 28999999.986999988556 27869999.981999989599 3958831.997000008821 60397.982342390 2024-03-28T23:34:34.382473+00:00 19993206.135999981314 29000000.027000069618 27870000.035000089556 3950557.905999987852 60397.982354044 2024-03-28T23:34:35.389352+00:00 19993206.141000028700 28999999.982999920845 27869999.969999909401 3957771.058999999892 60397.982365703 2024-03-28T23:34:36.396727+00:00 19993206.135999981314 28999999.988000039011 27870000.014999989420 3954422.979000002146 60397.982377173 2024-03-28T23:34:37.387734+00:00 19993206.140999969095 29000000.029999971390 27870000.003000020981 3955936.016000003088 60397.982388832 2024-03-28T23:34:38.395109+00:00 19993206.137000020593 29000000.001999970526 27870000.039000030607 3955965.888999999035 60397.982400308 2024-03-28T23:34:39.386613+00:00 19993206.135999981314 28999999.975000020117 27869999.962000008672 3962397.152999997139 60397.982411962 2024-03-28T23:34:40.393492+00:00 19993206.143000010401 28999999.991999980062 27869999.954999919981 3959217.018000007141 60397.982423432 2024-03-28T23:34:41.384499+00:00 19993206.134999990463 29000000.002000089735 27870000.041000008583 3958780.003000006080 60397.982435091 2024-03-28T23:34:42.391874+00:00 19993206.138000011444 28999999.979999899864 27869999.991999998689 3961013.967999995220 60397.982446567 2024-03-28T23:34:43.383377+00:00 19993206.138999998569 29000000.002000000328 27869999.973000001162 3961709.961999997031 60397.982458221 2024-03-28T23:34:44.390257+00:00 19993206.138999998569 29000000.044000010937 27870000.021000001580 3960892.978000000119 60397.982469697 2024-03-28T23:34:45.381760+00:00 19993206.139999989420 28999999.994999989867 27870000.006000000983 3962439.993000016082 60397.982481350 2024-03-28T23:34:46.388639+00:00 19993206.133000019938 28999999.974000010639 27870000.013999998569 3958191.002999991179 60397.982493009 2024-03-28T23:34:47.396014+00:00 19993206.142000019550 28999999.983000010252 27870000.004000011832 3953214.975999981165 60397.982504480 2024-03-28T23:34:48.387021+00:00 19993206.136000040919 29000000.044999990612 27869999.970999989659 3955992.094999998808 60397.982516139 2024-03-28T23:34:49.394396+00:00 19993206.136999960989 29000000.021000001580 27870000.035000029951 3954833.881000012159 60397.982527615 2024-03-28T23:34:50.385900+00:00 19993206.138999938965 29000000.008000019938 27869999.961999978870 3952738.069000006188 60397.982539268 2024-03-28T23:34:51.392779+00:00 19993206.137000080198 28999999.955000009388 27869999.963999990374 3955999.041999996174 60397.982550744 2024-03-28T23:34:52.384282+00:00 19993206.140999909490 29000000.008999999613 27870000.055000010878 3954669.905999987852 60397.982562403 2024-03-28T23:34:53.391657+00:00 19993206.134000059217 28999999.984999950975 27870000.028000000864 3957876.060000001919 60397.982573873 2024-03-28T23:34:54.382665+00:00 19993206.139999989420 28999999.990000009537 27869999.919000029564 3948858.955999999773 60397.982585533 2024-03-28T23:34:55.390039+00:00 19993206.139000058174 29000000.044000029564 27870000.087999999523 3955618.117000014056 60397.982597003 2024-03-28T23:34:56.381045+00:00 19993206.136999960989 28999999.979999959469 27869999.921000000089 3952695.898999989033 60397.982608662 2024-03-28T23:34:57.388422+00:00 19993206.139999989420 28999999.990000009537 27870000.032999988645 3950829.997000008821 60397.982620322 2024-03-28T23:34:58.395797+00:00 19993206.133000019938 29000000.003000020981 27869999.972999989986 3953256.065999985207 60397.982631792 2024-03-28T23:34:59.386804+00:00 19993206.143000010401 29000000.005999978632 27870000.041999999434 3958357.998000026215 60397.982643451 2024-03-28T23:35:00.394180+00:00 19993206.134999990463 28999999.985000010580 27870000.009999990463 3954701.986000000965 60397.982654921 2024-03-28T23:35:01.385187+00:00 19993206.139999989420 28999999.983000040054 27869999.940000060946 3954384.131999998819 60397.982666580 2024-03-28T23:35:02.392562+00:00 19993206.138999938965 28999999.983999971300 27870000.020999908447 3954596.919999986887 60397.982678056 2024-03-28T23:35:03.384065+00:00 19993206.135000109673 29000000.046999931335 27870000.015000101179 3956746.942000002135 60397.982689710 2024-03-28T23:35:04.390945+00:00 19993206.140999909490 29000000.021000031382 27870000.014999989420 3954174.037999988068 60397.982701186 2024-03-28T23:35:05.382448+00:00 19993206.134999990463 28999999.967000011355 27869999.981999989599 3957330.015000015032 60397.982712839 2024-03-28T23:35:06.389327+00:00 19993206.140000101179 29000000.001000050455 27869999.992999911308 3954225.958999990951 60397.982724315 2024-03-28T23:35:07.380829+00:00 19993206.138999938965 28999999.996999979019 27869999.980000019073 3953457.955000013113 60397.982735969 2024-03-28T23:35:08.387709+00:00 19993206.136999960989 28999999.985999941826 27870000.039000030607 3950320.026999980211 60397.982747628 2024-03-28T23:35:09.395085+00:00 19993206.139999989420 28999999.999000068754 27869999.944000009447 3958945.003000020981 60397.982759099 2024-03-28T23:35:10.386092+00:00 19993206.137000080198 29000000.036000009626 27870000.037999991328 3955165.007999985944 60397.982770758 2024-03-28T23:35:11.393467+00:00 19993206.138999938965 29000000.000000000000 27870000.024000048637 3955707.094999998808 60397.982782234 2024-03-28T23:35:12.384970+00:00 19993206.136000040919 28999999.993999961764 27869999.985000010580 3958864.867000014056 60397.982793887 2024-03-28T23:35:13.391849+00:00 19993206.138999938965 29000000.019000049680 27870000.021999958903 3957908.037000000011 60397.982805363 2024-03-28T23:35:14.383353+00:00 19993206.138999998569 28999999.973999980837 27869999.991999980062 3954456.998999983072 60397.982817022 2024-03-28T23:35:15.390727+00:00 19993206.136999998242 29000000.004999998957 27869999.993999961764 3958528.955000013113 60397.982828492 2024-03-28T23:35:16.381735+00:00 19993206.138000000268 28999999.990000009537 27870000.034000039101 3959612.129000008106 60397.982840152 2024-03-28T23:35:17.389110+00:00 19993206.136000011116 28999999.995000001043 27869999.960000038147 3950764.935999989975 60397.982851622 2024-03-28T23:35:18.380117+00:00 19993206.138000000268 28999999.992999911308 27869999.996999979019 3955680.037999988068 60397.982863281 2024-03-28T23:35:19.387493+00:00 19993206.138999998569 29000000.014000058174 27869999.998000029474 3954866.035999984015 60397.982874935 2024-03-28T23:35:20.394372+00:00 19993206.140000019222 29000000.017000000924 27870000.008000019938 3955348.886000037193 60397.982886410 2024-03-28T23:35:21.385875+00:00 19993206.138999998569 28999999.945999998599 27869999.973000001162 3955390.967999995220 60397.982898064 2024-03-28T23:35:22.392754+00:00 19993206.134999990463 29000000.079999998212 27870000.033999990672 3953672.033999979030 60397.982909540 2024-03-28T23:35:23.384257+00:00 19993206.138999998569 28999999.966000009328 27869999.962999999523 3958489.006000041962 60397.982921199 2024-03-28T23:35:24.391632+00:00 19993206.139999989420 29000000.007999990135 27870000.034000009298 3951132.010999978054 60397.982932670 2024-03-28T23:35:25.382640+00:00 19993206.136000011116 28999999.995999988168 27869999.984999980778 3955355.949999988079 60397.982944329 2024-03-28T23:35:26.390015+00:00 19993206.140999998897 28999999.960000008345 27869999.969000011683 3951431.104000031948 60397.982955799 2024-03-28T23:35:27.381022+00:00 19993206.137000020593 29000000.065000001341 27870000.065000001341 3955404.938999950886 60397.982967458 2024-03-28T23:35:28.388397+00:00 19993206.136999960989 28999999.986999988556 27870000.008999999613 3954615.086000024807 60397.982979118 2024-03-28T23:35:29.395772+00:00 19993206.138000011444 28999999.995000001043 27869999.954999979585 3951561.897000014782 60397.982990588 2024-03-28T23:35:30.386779+00:00 19993206.138000011444 28999999.988000039011 27870000.040000021458 3952079.972000002861 60397.983002247 2024-03-28T23:35:31.394155+00:00 19993206.139999989420 28999999.963999990374 27869999.917999979109 3951476.044999957085 60397.983013717 2024-03-28T23:35:32.385162+00:00 19993206.134999990463 29000000.017000019550 27870000.016000028700 3955786.021000028122 60397.983025377 2024-03-28T23:35:33.392537+00:00 19993206.141000028700 29000000.006999969482 27870000.029999971390 3957232.065999985207 60397.983036852 2024-03-28T23:35:34.384040+00:00 19993206.134999990463 29000000.026000019163 27870000.028000000864 3955925.921999990940 60397.983048506 2024-03-28T23:35:35.390920+00:00 19993206.142000019550 28999999.982999980450 27869999.991000000387 3957146.007000029087 60397.983059982 2024-03-28T23:35:36.382423+00:00 19993206.134999990463 28999999.993000030518 27870000.012000020593 3949758.009999989998 60397.983071635 2024-03-28T23:35:37.389302+00:00 19993206.139999989420 29000000.016999959946 27869999.995000001043 3957874.948000013828 60397.983083111 2024-03-28T23:35:38.380805+00:00 19993206.138999998569 28999999.988999959081 27869999.953999999911 3953546.010999978054 60397.983094765 2024-03-28T23:35:39.387684+00:00 19993206.135999981314 28999999.980000019073 27870000.001000050455 3958410.985000013839 60397.983106424 2024-03-28T23:35:40.395059+00:00 19993206.139999989420 28999999.998000029474 27869999.989999890327 3952258.980000019073 60397.983117900 2024-03-28T23:35:41.386563+00:00 19993206.136000040919 29000000.003999948502 27870000.009000059217 3961389.039999961853 60397.983129553 2024-03-28T23:35:42.393442+00:00 19993206.136999960989 29000000.030000090599 27870000.008999940008 3953154.090000032913 60397.983141029 2024-03-28T23:35:43.384945+00:00 19993206.143000010401 28999999.990000009537 27870000.018000010401 3954917.896999955177 60397.983152683 2024-03-28T23:35:44.391825+00:00 19993206.131999969482 29000000.004999998957 27870000.014000058174 3953685.924000024796 60397.983164159 2024-03-28T23:35:45.383326+00:00 19993206.143000010401 29000000.001999970526 27870000.008000019938 3950818.161000012886 60397.983175813 2024-03-28T23:35:46.390207+00:00 19993206.136000040919 29000000.008999940008 27869999.955999970436 3957222.885999978054 60397.983187288 2024-03-28T23:35:47.381710+00:00 19993206.138000011444 28999999.973000049591 27870000.008000019938 3956941.104000031948 60397.983198948 2024-03-28T23:35:48.389085+00:00 19993206.138000011444 29000000.003000020981 27870000.036999940872 3957663.942999958992 60397.983210417 2024-03-28T23:35:49.380092+00:00 19993206.136000040919 28999999.975999951363 27869999.971000079066 3954631.032999991905 60397.983222077 2024-03-28T23:35:50.387468+00:00 19993206.141999959946 29000000.003000020981 27869999.988999959081 3955595.930000007153 60397.983233731 2024-03-28T23:35:51.394347+00:00 19993206.134999990463 29000000.031000021845 27870000.019000049680 3952219.041999996174 60397.983245207 2024-03-28T23:35:52.385850+00:00 19993206.139000058174 28999999.962999939919 27869999.967999938875 3953265.930000007153 60397.983256860 2024-03-28T23:35:53.392729+00:00 19993206.138999938965 29000000.055000070482 27870000.006999969482 3954871.078999996185 60397.983268336 2024-03-28T23:35:54.384232+00:00 19993206.134000059217 28999999.982999920845 27870000.035000089556 3953827.912000000011 60397.983279990 2024-03-28T23:35:55.391111+00:00 19993206.141999959946 28999999.991000059992 27870000.018000010401 3953878.036000012886 60397.983291465 2024-03-28T23:35:56.382615+00:00 19993206.136999960989 29000000.021000031382 27870000.001999970526 3957736.051999986172 60397.983303119 2024-03-28T23:35:57.389494+00:00 19993206.141000028700 28999999.984999999404 27869999.980000019073 3959467.969000041019 60397.983314595 2024-03-28T23:35:58.380997+00:00 19993206.136000040919 29000000.024000000209 27869999.995000001043 3954287.005999981891 60397.983326254 2024-03-28T23:35:59.388372+00:00 19993206.137999888510 28999999.969999998808 27870000.002000000328 3954183.032000004780 60397.983337908 2024-03-28T23:36:00.395251+00:00 19993206.140000101179 29000000.004999998957 27870000.015999998897 3952863.987999976147 60397.983349384 2024-03-28T23:36:01.386755+00:00 19993206.134999990463 28999999.995000001043 27869999.973999999464 3957323.036000012886 60397.983361037 2024-03-28T23:36:02.393634+00:00 19993206.138999938965 29000000.009999990463 27869999.950999990106 3956968.958999990951 60397.983372513 2024-03-28T23:36:03.385137+00:00 19993206.136999960989 28999999.992000009865 27870000.028999999166 3952521.931999980938 60397.983384167 2024-03-28T23:36:04.392016+00:00 19993206.140000101179 28999999.991000000387 27870000.018999990076 3958778.005000054836 60397.983395643 2024-03-28T23:36:05.383519+00:00 19993206.137999888510 29000000.024000018835 27870000.048000011593 3955627.092999995220 60397.983407302 2024-03-28T23:36:06.390895+00:00 19993206.139000058174 29000000.008999999613 27869999.964000020176 3955831.895999968052 60397.983418772 2024-03-28T23:36:07.381902+00:00 19993206.138000011444 28999999.959999978542 27869999.966999981552 3951618.072000027169 60397.983430431 2024-03-28T23:36:08.389277+00:00 19993206.136999998242 29000000.050000008196 27870000.065000031143 3958586.050000011921 60397.983441907 2024-03-28T23:36:09.380780+00:00 19993206.138000000268 29000000.000999990851 27870000.016999959946 3954586.927999972831 60397.983453561 2024-03-28T23:36:10.387659+00:00 19993206.136999990791 28999999.938000019640 27869999.879999998957 3958402.047999978065 60397.983465220 2024-03-28T23:36:11.395034+00:00 19993206.140999998897 29000000.023999989033 27870000.049000021070 3956005.020000040997 60397.983476690 2024-03-28T23:36:12.386042+00:00 19993206.138000000268 29000000.010999981314 27870000.032000008970 3957108.997999966145 60397.983488350 2024-03-28T23:36:13.393417+00:00 19993206.138000000268 28999999.958000000566 27869999.964999970049 3953474.887000023853 60397.983499820 2024-03-28T23:36:14.384424+00:00 19993206.138000000268 29000000.058000031859 27870000.022999998182 3953621.106000006199 60397.983511479 2024-03-28T23:36:15.391799+00:00 19993206.138999998569 28999999.998000029474 27870000.050000008196 3950829.004999995232 60397.983522955 2024-03-28T23:36:16.383303+00:00 19993206.136000011116 28999999.987999919802 27869999.953999999911 3952448.940999985207 60397.983534609 2024-03-28T23:36:17.390182+00:00 19993206.136999990791 29000000.009999990463 27869999.979000028223 3952455.002000033855 60397.983546084 2024-03-28T23:36:18.381685+00:00 19993206.138000011444 28999999.995000001043 27870000.046000000089 3952640.012999951839 60397.983557738 2024-03-28T23:36:19.388564+00:00 19993206.138999998569 29000000.009000059217 27869999.971999999136 3959634.941000043880 60397.983569214 2024-03-28T23:36:20.380067+00:00 19993206.136000011116 28999999.959999918938 27869999.980999950320 3956900.109999955166 60397.983580873 2024-03-28T23:36:21.387442+00:00 19993206.139999989420 29000000.027000069618 27870000.019999980927 3952346.941000043880 60397.983592527 2024-03-28T23:36:22.394322+00:00 19993206.141000028700 29000000.009999990463 27869999.968000050634 3956989.050999999046 60397.983603997 2024-03-28T23:36:23.385329+00:00 19993206.133999999613 28999999.971999999136 27870000.036000009626 3957853.039999961853 60397.983615656 2024-03-28T23:36:24.392705+00:00 19993206.139999989420 29000000.021999958903 27869999.995000001043 3958055.939000010025 60397.983627127 2024-03-28T23:36:25.383711+00:00 19993206.136999960989 29000000.034000039101 27870000.013999938965 3952885.060000001919 60397.983638786 2024-03-28T23:36:26.391086+00:00 19993206.138000011444 28999999.983000040054 27870000.003000020981 3952772.032000004780 60397.983650262 2024-03-28T23:36:27.382590+00:00 19993206.137000020593 28999999.978999968618 27869999.950000051409 3955568.836999952793 60397.983661915 2024-03-28T23:36:28.389469+00:00 19993206.141999959946 28999999.985000010580 27870000.031000021845 3959814.034000039101 60397.983673391 2024-03-28T23:36:29.380972+00:00 19993206.138999998569 29000000.024999979883 27870000.041999939829 3958193.986999989022 60397.983685045 2024-03-28T23:36:30.387851+00:00 19993206.133999999613 28999999.985000010580 27869999.963999990374 3951325.001999973785 60397.983696520 2024-03-28T23:36:31.379355+00:00 19993206.142000019550 29000000.036000009626 27870000.067000031471 3955621.131000041962 60397.983708174 2024-03-28T23:36:32.386234+00:00 19993206.133999999613 28999999.929000020027 27869999.871000051498 3959810.917000054847 60397.983719833 2024-03-28T23:36:33.393609+00:00 19993206.138999998569 29000000.022999998182 27870000.059999939054 3958854.974999905098 60397.983731303 2024-03-28T23:36:34.384616+00:00 19993206.139000058174 29000000.024000000209 27870000.014000058174 3957937.991000055801 60397.983742963 2024-03-28T23:36:35.391991+00:00 19993206.139999989420 29000000.000999998301 27870000.002999901772 3955774.087999939919 60397.983754433 2024-03-28T23:36:36.382999+00:00 19993206.134999990463 28999999.949999999255 27869999.974000100046 3960119.855000019073 60397.983766092 2024-03-28T23:36:37.390374+00:00 19993206.138999938965 29000000.057999979705 27870000.011999960989 3954300.050999999046 60397.983777568 2024-03-28T23:36:38.381877+00:00 19993206.139000058174 28999999.969000011683 27869999.958999998868 3957955.999000072014 60397.983789227 2024-03-28T23:36:39.389252+00:00 19993206.133999940008 29000000.020000010729 27870000.034000001848 3958612.993999958038 60397.983800698 2024-03-28T23:36:40.380259+00:00 19993206.143000010401 29000000.008999999613 27870000.002999991179 3956421.032999991905 60397.983812357 2024-03-28T23:36:41.387635+00:00 19993206.136000040919 28999999.938999980688 27869999.940000001341 3957544.026999949943 60397.983823827 2024-03-28T23:36:42.378642+00:00 19993206.136999960989 29000000.032000038773 27870000.052000001073 3956727.026000022888 60397.983835486 2024-03-28T23:36:43.386017+00:00 19993206.141000028700 29000000.048999968916 27870000.075000021607 3956419.976999998093 60397.983847140 2024-03-28T23:36:44.392896+00:00 19993206.136000040919 28999999.953000009060 27869999.923999991268 3957331.968999981880 60397.983858616 2024-03-28T23:36:45.384399+00:00 19993206.139999989420 28999999.990000009537 27869999.962999999523 3955461.023000001907 60397.983870269 2024-03-28T23:36:46.391279+00:00 19993206.134999990463 29000000.038999971002 27870000.075999978930 3953770.980000019073 60397.983881745 2024-03-28T23:36:47.382782+00:00 19993206.138999938965 28999999.961000028998 27869999.957000020891 3957687.054000020027 60397.983893405 2024-03-28T23:36:48.390157+00:00 19993206.139999989420 29000000.018000010401 27870000.087999999523 3955301.937000035774 60397.983904874 2024-03-28T23:36:49.381164+00:00 19993206.137000080198 28999999.987999979407 27869999.911000009626 3955246.067999958992 60397.983916534 2024-03-28T23:36:50.388538+00:00 19993206.138999938965 29000000.018000010401 27870000.024999979883 3959607.975000023842 60397.983928004 2024-03-28T23:36:51.379547+00:00 19993206.137000080198 28999999.997999969870 27869999.984000030905 3952799.937999964226 60397.983939664 2024-03-28T23:36:52.386922+00:00 19993206.136999960989 28999999.980000019073 27869999.963999990374 3957688.041000009049 60397.983951317 2024-03-28T23:36:53.393801+00:00 19993206.139999989420 29000000.031000021845 27870000.103999968618 3955926.952000021935 60397.983962793 2024-03-28T23:36:54.385304+00:00 19993206.134999990463 28999999.990999940783 27869999.939000010490 3960791.968999981880 60397.983974447 2024-03-28T23:36:55.392183+00:00 19993206.141999959946 28999999.991000059992 27869999.995999988168 3959835.014000058174 60397.983985922 2024-03-28T23:36:56.383686+00:00 19993206.137000080198 28999999.998999949545 27869999.977000001818 3953121.046999930870 60397.983997582 2024-03-28T23:36:57.391062+00:00 19993206.138999938965 28999999.995000001043 27870000.049000021070 3960972.085000038147 60397.984009052 2024-03-28T23:36:58.382069+00:00 19993206.139000058174 28999999.994000080973 27869999.952000018209 3957318.978000044823 60397.984020711 2024-03-28T23:36:59.389444+00:00 19993206.135999921709 28999999.995999928564 27870000.019999980927 3955878.841999887954 60397.984032181 2024-03-28T23:37:00.380451+00:00 19993206.139999989420 29000000.047999981791 27870000.000000000000 3955272.179000020027 60397.984043840 2024-03-28T23:37:01.387827+00:00 19993206.136000040919 28999999.980000019073 27870000.003000020981 3960752.840000032913 60397.984055310 2024-03-28T23:37:02.378834+00:00 19993206.136999998242 29000000.008000019938 27869999.967999938875 3956262.097000002861 60397.984066970 2024-03-28T23:37:03.386209+00:00 19993206.136999998242 28999999.981999989599 27869999.981000069529 3958291.953999996185 60397.984078624 2024-03-28T23:37:04.393088+00:00 19993206.143000010401 29000000.014000058174 27870000.026999950409 3956149.014000058174 60397.984090100 2024-03-28T23:37:05.384591+00:00 19993206.138999998569 28999999.981999989599 27870000.008000019938 3959149.042999982834 60397.984101753 2024-03-28T23:37:06.391471+00:00 19993206.133000001311 28999999.975999951363 27869999.991000059992 3958491.898999928962 60397.984113229 2024-03-28T23:37:07.382973+00:00 19993206.139999989420 29000000.055000070482 27870000.046000000089 3955250.101999998093 60397.984124888 2024-03-28T23:37:08.390349+00:00 19993206.135000009090 28999999.981999989599 27870000.012999888510 3957029.912000060081 60397.984136358 2024-03-28T23:37:09.381356+00:00 19993206.138999998569 28999999.937999960035 27869999.930000070482 3956231.995000004768 60397.984148018 2024-03-28T23:37:10.388731+00:00 19993206.140999998897 29000000.075000051409 27870000.050999999046 3959978.036999940872 60397.984159488 2024-03-28T23:37:11.379738+00:00 19993206.134999990463 28999999.960999999195 27869999.950999978930 3952775.032000064850 60397.984171147 2024-03-28T23:37:12.387113+00:00 19993206.140999998897 29000000.059999998659 27870000.014000058174 3954885.006999969017 60397.984182617 2024-03-28T23:37:13.378121+00:00 19993206.136000011116 28999999.951999988407 27870000.024999979883 3958148.970999956131 60397.984194277 2024-03-28T23:37:14.385496+00:00 19993206.138999998569 29000000.030000019819 27870000.019999980927 3956288.009000062943 60397.984205936 2024-03-28T23:37:15.392871+00:00 19993206.135999981314 28999999.971999999136 27869999.955999970436 3954827.097999929916 60397.984217406 2024-03-28T23:37:16.383879+00:00 19993206.138999998569 29000000.033999979496 27870000.015999998897 3952917.980000019073 60397.984229065 2024-03-28T23:37:17.391253+00:00 19993206.141000028700 28999999.956000000238 27869999.964000001550 3955533.888000010978 60397.984240536 2024-03-28T23:37:18.382261+00:00 19993206.135999981314 28999999.991000000387 27870000.040999989957 3958321.050999999046 60397.984252195 2024-03-28T23:37:19.389636+00:00 19993206.143000010401 29000000.039000000805 27870000.019000008702 3955938.000000000000 60397.984263665 2024-03-28T23:37:20.380643+00:00 19993206.134999990463 28999999.991999980062 27869999.987999990582 3955983.986999989022 60397.984275324 2024-03-28T23:37:21.388018+00:00 19993206.136000040919 29000000.022000011057 27870000.016999989748 3958731.014999986161 60397.984286800 2024-03-28T23:37:22.379521+00:00 19993206.136999960989 28999999.980000019073 27869999.990000009537 3963771.963999987114 60397.984298459 2024-03-28T23:37:23.386897+00:00 19993206.142000019550 28999999.985000010580 27870000.013000011444 3954597.014000058174 60397.984310113 2024-03-28T23:37:24.393776+00:00 19993206.138000011444 29000000.021999958903 27869999.953999999911 3960050.047000051010 60397.984321583 2024-03-28T23:37:25.384783+00:00 19993206.134999990463 28999999.967000011355 27870000.018999990076 3959974.990999937057 60397.984333242 2024-03-28T23:37:26.392158+00:00 19993206.140999969095 29000000.008999999613 27870000.008999999613 3954598.965999960899 60397.984344712 2024-03-28T23:37:27.383165+00:00 19993206.138000011444 29000000.013999998569 27870000.015999969095 3957494.055000067223 60397.984356372 2024-03-28T23:37:28.390541+00:00 19993206.136000040919 28999999.990000009537 27869999.940000001341 3957428.888999938965 60397.984367847 2024-03-28T23:37:29.382044+00:00 19993206.141999959946 28999999.978000041097 27870000.014000058174 3957534.142000079155 60397.984379502 2024-03-28T23:37:30.388923+00:00 19993206.136999960989 29000000.055999990553 27869999.991000000387 3958096.985999941826 60397.984390977 2024-03-28T23:37:31.380426+00:00 19993206.137000080198 28999999.924999948591 27870000.037000000477 3959604.894000052940 60397.984402637 2024-03-28T23:37:32.387802+00:00 19993206.135999921709 29000000.067000031471 27870000.035999950022 3951349.097000002861 60397.984414107 2024-03-28T23:37:33.378809+00:00 19993206.139000058174 28999999.934999939054 27869999.932000041008 3950757.995000004768 60397.984425766 2024-03-28T23:37:34.386183+00:00 19993206.139999989420 29000000.060999989510 27870000.013999998569 3956697.084999918938 60397.984437420 2024-03-28T23:37:35.393063+00:00 19993206.133999940008 29000000.001000050455 27870000.002000030130 3955031.838999987114 60397.984448895 2024-03-28T23:37:36.384566+00:00 19993206.142000079155 28999999.947999950498 27869999.996999979019 3952283.101999998093 60397.984460555 2024-03-28T23:37:37.391941+00:00 19993206.134999990463 29000000.025000099093 27870000.029999971390 3958698.883000016212 60397.984472025 2024-03-28T23:37:38.382949+00:00 19993206.139999989420 28999999.965999960899 27869999.907999988645 3953382.064000010025 60397.984483684 2024-03-28T23:37:39.390324+00:00 19993206.138000011444 29000000.046999931335 27870000.069000009447 3957399.939000010025 60397.984495160 2024-03-28T23:37:40.381827+00:00 19993206.136999960989 28999999.986000061035 27869999.991000059992 3952674.062999964226 60397.984506814 2024-03-28T23:37:41.388706+00:00 19993206.139999989420 29000000.024999979883 27870000.034999970347 3957844.986000061035 60397.984518290 2024-03-28T23:37:42.380209+00:00 19993206.136000040919 28999999.958999991417 27869999.949000000954 3955539.947000027169 60397.984529943 2024-03-28T23:37:43.387088+00:00 19993206.138000011444 29000000.009000059217 27869999.965999960899 3958046.071999907028 60397.984541419 2024-03-28T23:37:44.378592+00:00 19993206.136999960989 29000000.018999930471 27870000.062000039965 3955880.974000095855 60397.984553078 2024-03-28T23:37:45.385967+00:00 19993206.139999989420 28999999.989000078291 27869999.950999978930 3950900.963999987114 60397.984564732 2024-03-28T23:37:46.392846+00:00 19993206.139999989420 29000000.018999930471 27870000.036000009626 3952607.055999993812 60397.984576208 2024-03-28T23:37:47.384349+00:00 19993206.135000109673 28999999.976000070572 27870000.006000038236 3952511.116999983788 60397.984587861 2024-03-28T23:37:48.391229+00:00 19993206.141999959946 29000000.004000000656 27869999.995999928564 3952514.876000047196 60397.984599337 2024-03-28T23:37:49.382732+00:00 19993206.133999940008 28999999.994000010192 27869999.962000008672 3953145.946999907028 60397.984610991 2024-03-28T23:37:50.389611+00:00 19993206.137000080198 29000000.015999991447 27870000.054999951273 3956045.065000057220 60397.984622466 2024-03-28T23:37:51.381114+00:00 19993206.138999938965 28999999.978000018746 27869999.988000039011 3958130.914999961853 60397.984634120 2024-03-28T23:37:52.387993+00:00 19993206.138000011444 29000000.008999999613 27869999.991999980062 3956748.108999968041 60397.984645596 2024-03-28T23:37:53.379495+00:00 19993206.139999989420 28999999.997999999672 27869999.985000010580 3955652.857000112999 60397.984657255 2024-03-28T23:37:54.386871+00:00 19993206.136000040919 28999999.982999980450 27870000.018000010401 3949057.032999991905 60397.984668725 2024-03-28T23:37:55.377879+00:00 19993206.141000028700 29000000.056000020355 27870000.002000000328 3953886.001999973785 60397.984680385 2024-03-28T23:37:56.385255+00:00 19993206.136999998242 28999999.946000009775 27870000.011999998242 3950230.105999947060 60397.984692039 2024-03-28T23:37:57.392133+00:00 19993206.136999990791 29000000.028999980539 27869999.973000001162 3953267.027999997139 60397.984703514 2024-03-28T23:37:58.383637+00:00 19993206.140999998897 28999999.990000009537 27870000.021000001580 3953368.920000075828 60397.984715168 2024-03-28T23:37:59.390516+00:00 19993206.133000001311 29000000.000999990851 27869999.971999999136 3954089.048999906052 60397.984726644 2024-03-28T23:38:00.382019+00:00 19993206.142000000924 28999999.996999979019 27870000.048999991268 3952344.876000047196 60397.984738297 2024-03-28T23:38:01.388898+00:00 19993206.137000009418 29000000.022999998182 27869999.971999999136 3950874.111999989022 60397.984749773 2024-03-28T23:38:02.380401+00:00 19993206.140999998897 29000000.036000009626 27870000.046999990940 3957235.958000063896 60397.984761433 2024-03-28T23:38:03.387776+00:00 19993206.134999990463 28999999.957000020891 27869999.946000009775 3953549.023999928962 60397.984772902 2024-03-28T23:38:04.378784+00:00 19993206.140999998897 29000000.001999970526 27870000.041000008583 3954135.986000061035 60397.984784562 2024-03-28T23:38:05.386159+00:00 19993206.136999990791 28999999.990000009537 27869999.941999968141 3955610.988999962807 60397.984796216 2024-03-28T23:38:06.393038+00:00 19993206.136999990791 29000000.014000058174 27870000.078000009060 3954612.988999962807 60397.984807692 2024-03-28T23:38:07.384541+00:00 19993206.140000019222 29000000.007999900728 27869999.938000019640 3956276.018000007141 60397.984819345 2024-03-28T23:38:08.391421+00:00 19993206.135000020266 28999999.958000060171 27870000.007999960333 3950717.984000086784 60397.984830821 2024-03-28T23:38:09.382924+00:00 19993206.137999951839 29000000.023999929428 27870000.038000050932 3959288.040999888908 60397.984842480 2024-03-28T23:38:10.390299+00:00 19993206.141000028700 29000000.000000000000 27869999.949999991804 3955884.962000011932 60397.984853950 2024-03-28T23:38:11.381306+00:00 19993206.136999960989 28999999.995000001043 27870000.015999969095 3954379.060000061989 60397.984865610 2024-03-28T23:38:12.388681+00:00 19993206.138000011444 28999999.989000078291 27870000.011000040919 3953616.958999990951 60397.984877080 2024-03-28T23:38:13.379689+00:00 19993206.136000040919 29000000.001999970526 27869999.990999940783 3955786.972999929916 60397.984888739 2024-03-28T23:38:14.387064+00:00 19993206.139999989420 29000000.008000019938 27870000.025000099093 3956501.027999997139 60397.984900209 2024-03-28T23:38:15.378071+00:00 19993206.138000011444 28999999.995000001043 27869999.956999901682 3958021.069000006188 60397.984911868 2024-03-28T23:38:16.385446+00:00 19993206.137999951839 28999999.995000001043 27869999.978000041097 3954101.910000085831 60397.984923522 2024-03-28T23:38:17.392325+00:00 19993206.140000049025 29000000.031999949366 27870000.054000020027 3952489.987999916077 60397.984934998 2024-03-28T23:38:18.383829+00:00 19993206.135999981314 28999999.945000048727 27869999.985000010580 3950611.037000060081 60397.984946652 2024-03-28T23:38:19.390708+00:00 19993206.138000011444 29000000.021999958903 27869999.990999940783 3952108.940999985207 60397.984958128 2024-03-28T23:38:20.382211+00:00 19993206.138999998569 29000000.062000039965 27870000.032000061125 3954451.003999948967 60397.984969787 2024-03-28T23:38:21.389586+00:00 19993206.138999998569 28999999.975999951363 27869999.939000010490 3957748.029000043869 60397.984981257 2024-03-28T23:38:22.380593+00:00 19993206.136999960989 28999999.948000069708 27870000.041999939829 3954781.062999964226 60397.984992916 2024-03-28T23:38:23.387968+00:00 19993206.136000040919 29000000.034999970347 27870000.018000010401 3953021.911000012886 60397.985004386 2024-03-28T23:38:24.378976+00:00 19993206.141000028700 28999999.993999961764 27869999.960999969393 3954920.024000049103 60397.985016046 2024-03-28T23:38:25.386351+00:00 19993206.138999938965 28999999.967999998480 27869999.987000111490 3954205.054000020027 60397.985027516 2024-03-28T23:38:26.377358+00:00 19993206.133000019938 29000000.028000000864 27869999.989999890327 3954273.950999975204 60397.985039175 2024-03-28T23:38:27.384733+00:00 19993206.143000010401 28999999.993999999017 27870000.012000080198 3953252.032999991905 60397.985050829 2024-03-28T23:38:28.391612+00:00 19993206.136000040919 28999999.998000010848 27870000.079999919981 3956623.942000031006 60397.985062304 2024-03-28T23:38:29.383115+00:00 19993206.138999938965 29000000.030000001192 27869999.957000020891 3957642.054999948014 60397.985073959 2024-03-28T23:38:30.389995+00:00 19993206.136999960989 29000000.004999998957 27869999.981000069529 3955341.032999991905 60397.985085434 2024-03-28T23:38:31.381498+00:00 19993206.139000058174 28999999.979999989271 27870000.018999930471 3953813.029000043869 60397.985097088 2024-03-28T23:38:32.388377+00:00 19993206.141999959946 28999999.985000010580 27869999.989000078291 3956277.886999965180 60397.985108564 2024-03-28T23:38:33.379881+00:00 19993206.136000040919 28999999.986999988556 27869999.932000000030 3952266.057999968994 60397.985120223 2024-03-28T23:38:34.387256+00:00 19993206.136000040919 29000000.035000029951 27870000.116999998689 3956301.918000102043 60397.985131693 2024-03-28T23:38:35.378263+00:00 19993206.136999960989 28999999.989999949932 27869999.944999989122 3956918.078999996185 60397.985143352 2024-03-28T23:38:36.385638+00:00 19993206.139999989420 28999999.992000039667 27870000.045000001788 3955658.931999921799 60397.985155006 2024-03-28T23:38:37.392517+00:00 19993206.136999960989 29000000.030999958515 27869999.942999988794 3951088.073000072967 60397.985166482 2024-03-28T23:38:38.384020+00:00 19993206.140000101179 28999999.967000011355 27870000.069000009447 3956348.002999901772 60397.985178135 2024-03-28T23:38:39.390900+00:00 19993206.137999888510 29000000.035000029951 27869999.974000010639 3954652.893000007141 60397.985189611 2024-03-28T23:38:40.382403+00:00 19993206.134000059217 28999999.958000000566 27869999.955000009388 3954646.081000090111 60397.985201270 2024-03-28T23:38:41.389778+00:00 19993206.141000028700 29000000.036000009626 27870000.067000001669 3956974.958999990951 60397.985212740 2024-03-28T23:38:42.380785+00:00 19993206.135999921709 28999999.986999988556 27869999.981999959797 3953254.060999989975 60397.985224400 2024-03-28T23:38:43.388160+00:00 19993206.139999989420 29000000.006999969482 27869999.951000031084 3957262.036999940872 60397.985235870 2024-03-28T23:38:44.379167+00:00 19993206.142000079155 28999999.967000011355 27869999.967999991030 3954999.899000000209 60397.985247530 2024-03-28T23:38:45.386543+00:00 19993206.131999969482 28999999.991999980062 27870000.055999990553 3949951.055000000168 60397.985259005 2024-03-28T23:38:46.378046+00:00 19993206.143000010401 29000000.042000059038 27869999.991000000387 3952872.118000001181 60397.985270659 2024-03-28T23:38:47.384925+00:00 19993206.133999940008 29000000.000999931246 27870000.008999999613 3953301.878999998793 60397.985282318 2024-03-28T23:38:48.392300+00:00 19993206.140000101179 29000000.006000038236 27869999.995999988168 3954575.026000001002 60397.985293788 2024-03-28T23:38:49.383308+00:00 19993206.135000001639 28999999.980999950320 27869999.989000018686 3955097.958999998868 60397.985305448 2024-03-28T23:38:50.390683+00:00 19993206.140000000596 29000000.025000099093 27870000.033999979496 3954112.989000000060 60397.985316918 2024-03-28T23:38:51.381690+00:00 19993206.140999998897 28999999.974999900907 27869999.963999990374 3955875.046000000089 60397.985328577 2024-03-28T23:38:52.389064+00:00 19993206.135000009090 28999999.971999999136 27870000.010999981314 3955776.013999999035 60397.985340047 2024-03-28T23:38:53.380072+00:00 19993206.138999998569 29000000.020000100136 27870000.028000000864 3955078.979000002146 60397.985351707 2024-03-28T23:38:54.387448+00:00 19993206.140000000596 29000000.002999901772 27869999.985000010580 3957591.902000003029 60397.985363177 2024-03-28T23:38:55.378455+00:00 19993206.136000011116 29000000.011000040919 27870000.029000040144 3954673.066999994218 60397.985374836 2024-03-28T23:38:56.385830+00:00 19993206.137999981642 29000000.009999990463 27869999.968999978155 3957867.032999999821 60397.985386306 2024-03-28T23:38:57.376837+00:00 19993206.136000011116 28999999.993000030518 27869999.983999971300 3949429.979000002146 60397.985397966 2024-03-28T23:38:58.384212+00:00 19993206.143000010401 29000000.018000010401 27870000.040000081062 3958159.108000002801 60397.985409625 2024-03-28T23:38:59.391588+00:00 19993206.133999999613 28999999.973999980837 27869999.965999960899 3950547.010999999940 60397.985421095 2024-03-28T23:39:00.382595+00:00 19993206.139999989420 29000000.006000038236 27870000.018999930471 3955975.943000004161 60397.985432754 2024-03-28T23:39:01.389970+00:00 19993206.138000011444 28999999.973999980837 27870000.009000059217 3957123.881999998819 60397.985444224 2024-03-28T23:39:02.380977+00:00 19993206.135999981314 29000000.013000000268 27869999.980999950320 3950919.971000000834 60397.985455884 2024-03-28T23:39:03.388352+00:00 19993206.141000028700 28999999.992999989539 27870000.009000059217 3954584.064999998081 60397.985467359 2024-03-28T23:39:04.379856+00:00 19993206.135999981314 28999999.988000009209 27869999.971999999136 3953267.039999992121 60397.985479013 2024-03-28T23:39:05.386735+00:00 19993206.138999998569 29000000.000000000000 27870000.003000020981 3955008.899000003934 60397.985490489 2024-03-28T23:39:06.378238+00:00 19993206.138000011444 29000000.007999990135 27869999.978999968618 3957471.063000007998 60397.985502148 2024-03-28T23:39:07.385613+00:00 19993206.138999998569 29000000.020000010729 27870000.028000000864 3954621.012999997009 60397.985513618 2024-03-28T23:39:08.376620+00:00 19993206.139999989420 28999999.991000000387 27869999.996999979019 3954243.017999991775 60397.985525277 2024-03-28T23:39:09.383995+00:00 19993206.133999999613 29000000.013000011444 27870000.024000048637 3955758.903000012040 60397.985536932 2024-03-28T23:39:10.390875+00:00 19993206.139999989420 28999999.969999998808 27869999.972999930382 3955418.087999999989 60397.985548407 2024-03-28T23:39:11.382377+00:00 19993206.136000040919 29000000.020999971777 27870000.026000019163 3954311.928999990225 60397.985560061 2024-03-28T23:39:12.389257+00:00 19993206.138999998569 28999999.983000040054 27869999.969999998808 3956053.032000004780 60397.985571537 2024-03-28T23:39:13.380760+00:00 19993206.139999989420 29000000.014999989420 27870000.008000001311 3953038.989999995101 60397.985583190 2024-03-28T23:39:14.387639+00:00 19993206.134999990463 29000000.018000010401 27870000.028000000864 3955614.039000004996 60397.985594666 2024-03-28T23:39:15.379142+00:00 19993206.141000028700 28999999.995999988168 27869999.937999989837 3956680.943000004161 60397.985606325 2024-03-28T23:39:16.386518+00:00 19993206.134999990463 28999999.989000018686 27870000.068000018597 3958449.097999989986 60397.985617795 2024-03-28T23:39:17.377525+00:00 19993206.139999989420 28999999.978999968618 27869999.921999990940 3958271.912000014912 60397.985629455 2024-03-28T23:39:18.384900+00:00 19993206.136999960989 29000000.004999998957 27870000.008999999613 3958980.037999988068 60397.985641109 2024-03-28T23:39:19.391779+00:00 19993206.138000011444 29000000.016000028700 27870000.051999989897 3957761.066000015009 60397.985652585 2024-03-28T23:39:20.383283+00:00 19993206.139999989420 29000000.003000020981 27869999.979000028223 3957210.967999995220 60397.985664244 2024-03-28T23:39:21.390658+00:00 19993206.134999990463 28999999.983999971300 27869999.996999979019 3957879.861999989022 60397.985675714 2024-03-28T23:39:22.381665+00:00 19993206.142000079155 29000000.018000010401 27870000.015999969095 3955393.090999991167 60397.985687373 2024-03-28T23:39:23.389040+00:00 19993206.135999921709 29000000.019999980927 27870000.041000008583 3959338.036000012886 60397.985698843 2024-03-28T23:39:24.380047+00:00 19993206.139000058174 28999999.998999949545 27869999.957000020891 3950803.022000014782 60397.985710503 2024-03-28T23:39:25.387422+00:00 19993206.136999960989 29000000.022999998182 27870000.005999978632 3956042.926999986172 60397.985721973 2024-03-28T23:39:26.378430+00:00 19993206.139999989420 28999999.960000038147 27870000.008000019938 3955854.009000002872 60397.985733632 2024-03-28T23:39:27.385804+00:00 19993206.137000080198 28999999.981000069529 27869999.990000009537 3958312.931999980938 60397.985745102 2024-03-28T23:39:28.376812+00:00 19993206.135999921709 28999999.993999961764 27869999.981000009924 3956881.153000026941 60397.985756761 2024-03-28T23:39:29.384188+00:00 19993206.138000011444 29000000.004999998957 27870000.021999958903 3960735.973999977112 60397.985768415 2024-03-28T23:39:30.391066+00:00 19993206.142000079155 28999999.990999940783 27869999.989000078291 3954581.001000016928 60397.985779891 2024-03-28T23:39:31.382570+00:00 19993206.133999940008 29000000.038000110537 27870000.038999918848 3954373.924999982119 60397.985791550 2024-03-28T23:39:32.389945+00:00 19993206.134999990463 28999999.974999900907 27869999.940999981016 3956458.016000003088 60397.985803020 2024-03-28T23:39:33.380952+00:00 19993206.143000010401 29000000.014999989420 27870000.070000048727 3957924.048000007868 60397.985814680 2024-03-28T23:39:34.388327+00:00 19993206.138000011444 29000000.001000050455 27869999.967999938875 3959336.981000006199 60397.985826150 2024-03-28T23:39:35.379335+00:00 19993206.138999938965 28999999.963000059128 27869999.959000110626 3956859.065999985207 60397.985837809 2024-03-28T23:39:36.386710+00:00 19993206.137000080198 29000000.005999919027 27870000.022999998182 3957711.909000008833 60397.985849285 2024-03-28T23:39:37.378213+00:00 19993206.141000028700 29000000.008000019938 27870000.017999891192 3960945.009000002872 60397.985860939 2024-03-28T23:39:38.385092+00:00 19993206.135999921709 29000000.019999980927 27869999.979000091553 3956360.970999985933 60397.985872414 2024-03-28T23:39:39.376594+00:00 19993206.139000058174 28999999.980999998748 27870000.046000000089 3961074.147000014782 60397.985884068 2024-03-28T23:39:40.383474+00:00 19993206.135999921709 29000000.017000000924 27869999.980999950320 3956013.891999990214 60397.985895727 2024-03-28T23:39:41.390850+00:00 19993206.140000101179 29000000.005000010133 27869999.983000040054 3957435.062999994028 60397.985907203 2024-03-28T23:39:42.382353+00:00 19993206.136999960989 28999999.981999989599 27869999.996999979019 3949450.853000015020 60397.985918857 2024-03-28T23:39:43.389232+00:00 19993206.138999998569 28999999.973999988288 27869999.965000029653 3959259.104999988806 60397.985930332 2024-03-28T23:39:44.380735+00:00 19993206.140000000596 29000000.025000009686 27870000.008999940008 3958460.128000020981 60397.985941992 2024-03-28T23:39:45.388110+00:00 19993206.135999999940 29000000.006999999285 27870000.000000000000 3960972.837999999989 60397.985953462 2024-03-28T23:39:46.379118+00:00 19993206.136999990791 29000000.013999998569 27870000.068000078201 3955125.049999982119 60397.985965122 2024-03-28T23:39:47.386493+00:00 19993206.137000009418 28999999.982000019401 27869999.959999918938 3956498.955999999773 60397.985976592 2024-03-28T23:39:48.377500+00:00 19993206.140000000596 29000000.004999998957 27869999.971999999136 3954212.962000011932 60397.985988251 2024-03-28T23:39:49.384875+00:00 19993206.142000000924 29000000.024999979883 27870000.067000031471 3958129.055000007153 60397.985999721 2024-03-28T23:39:50.375883+00:00 19993206.131999999285 28999999.991999980062 27869999.982000000775 3955050.972999989986 60397.986011380 2024-03-28T23:39:51.383258+00:00 19993206.139999989420 28999999.973000049591 27869999.940999999642 3960293.103999971878 60397.986023034 2024-03-28T23:39:52.390137+00:00 19993206.138000011444 28999999.997999969870 27870000.006000000983 3958441.916999996174 60397.986034510 2024-03-28T23:39:53.381640+00:00 19993206.139999989420 29000000.023999989033 27870000.072000000626 3956138.928000032902 60397.986046169 2024-03-28T23:39:54.389015+00:00 19993206.138000011444 28999999.993000030518 27870000.001000020653 3957427.087999999989 60397.986057639 2024-03-28T23:39:55.380022+00:00 19993206.137000020593 29000000.018999990076 27869999.947999980301 3954366.004000008106 60397.986069298 2024-03-28T23:39:56.387398+00:00 19993206.137999951839 28999999.983000040054 27870000.018000010401 3958779.067999958992 60397.986080769 2024-03-28T23:39:57.378405+00:00 19993206.138999998569 29000000.008000019938 27869999.988000009209 3957667.933000028133 60397.986092428 2024-03-28T23:39:58.385780+00:00 19993206.136000040919 28999999.951999899000 27869999.962999999523 3951956.035000026226 60397.986103904 2024-03-28T23:39:59.377283+00:00 19993206.140999969095 29000000.037999991328 27870000.048999991268 3959048.002999960911 60397.986115558 2024-03-28T23:40:00.384163+00:00 19993206.134999990463 29000000.015000101179 27869999.991999980062 3954165.953000009060 60397.986127033 2024-03-28T23:40:01.375666+00:00 19993206.140000049025 28999999.960999969393 27870000.037999991328 3954432.924000024796 60397.986138693 2024-03-28T23:40:02.383041+00:00 19993206.133999999613 29000000.011000040919 27869999.984000030905 3954106.203999996185 60397.986150346 2024-03-28T23:40:03.389920+00:00 19993206.139999989420 28999999.978999968618 27869999.940000001341 3949618.819999992847 60397.986161822 2024-03-28T23:40:04.381423+00:00 19993206.139999989420 29000000.022999998182 27870000.018999990076 3955716.039999961853 60397.986173476 2024-03-28T23:40:05.388302+00:00 19993206.138000011444 28999999.998000029474 27870000.004000011832 3952868.044000030030 60397.986184951 2024-03-28T23:40:06.379806+00:00 19993206.138000011444 29000000.031999949366 27870000.032000008970 3956119.940999985207 60397.986196605 2024-03-28T23:40:07.386685+00:00 19993206.137999951839 28999999.957999940962 27869999.980000019073 3954918.986000000965 60397.986208081 2024-03-28T23:40:08.378188+00:00 19993206.138000011444 28999999.983000040054 27869999.981999989599 3950816.057000041008 60397.986219740 2024-03-28T23:40:09.385563+00:00 19993206.136000040919 29000000.044000029564 27870000.009999990463 3955824.890999972820 60397.986231210 2024-03-28T23:40:10.376571+00:00 19993206.138000011444 28999999.980000019073 27870000.001999970526 3952682.143000007141 60397.986242870 2024-03-28T23:40:11.383946+00:00 19993206.141999959946 29000000.024999979883 27870000.021999958903 3955766.904999970924 60397.986254524 2024-03-28T23:40:12.390825+00:00 19993206.134999990463 28999999.962000008672 27869999.934000018984 3952962.055000007153 60397.986265999 2024-03-28T23:40:13.382328+00:00 19993206.141000028700 29000000.026999950409 27870000.057000041008 3951472.970000029076 60397.986277653 2024-03-28T23:40:14.389207+00:00 19993206.136000040919 28999999.999000068754 27869999.970999959856 3953066.038999975193 60397.986289129 2024-03-28T23:40:15.380712+00:00 19993206.140999909490 28999999.969999909401 27870000.012000080198 3956873.055999993812 60397.986300782 2024-03-28T23:40:16.387590+00:00 19993206.134999990463 29000000.028000000864 27870000.001999970526 3956243.927000045776 60397.986312258 2024-03-28T23:40:17.379093+00:00 19993206.136000040919 28999999.991000000387 27870000.011999960989 3952857.044999957085 60397.986323912 2024-03-28T23:40:18.385972+00:00 19993206.141000028700 28999999.996000010520 27869999.986999988556 3956666.888000010978 60397.986335387 2024-03-28T23:40:19.377475+00:00 19993206.134999990463 29000000.015000000596 27870000.011000040919 3953956.079999982845 60397.986347047 2024-03-28T23:40:20.384850+00:00 19993206.143000010401 28999999.969000000507 27869999.970000028610 3951532.930000007153 60397.986358517 2024-03-28T23:40:21.375857+00:00 19993206.136999960989 29000000.039000000805 27870000.037999991328 3954478.958000003826 60397.986370176 2024-03-28T23:40:22.383233+00:00 19993206.139000058174 29000000.037999991328 27870000.014999989420 3952378.037999988068 60397.986381830 2024-03-28T23:40:23.390112+00:00 19993206.134999990463 28999999.951000008732 27870000.006999969482 3951305.106999992859 60397.986393305 2024-03-28T23:40:24.381615+00:00 19993206.138999938965 29000000.001000020653 27869999.983999971300 3955776.007000029087 60397.986404960 2024-03-28T23:40:25.388495+00:00 19993206.139999989420 29000000.000999990851 27869999.957000020891 3952944.916000009049 60397.986416435 2024-03-28T23:40:26.379998+00:00 19993206.134999990463 28999999.986999988556 27869999.996000051498 3954760.023999989033 60397.986428089 2024-03-28T23:40:27.386877+00:00 19993206.142000079155 29000000.018999990076 27870000.004999998957 3954609.978999971878 60397.986439565 2024-03-28T23:40:28.378380+00:00 19993206.136999960989 29000000.026000019163 27870000.052000049502 3953165.021000028122 60397.986451224 2024-03-28T23:40:29.385755+00:00 19993206.136999960989 28999999.949000000954 27869999.962999999523 3953738.023999989033 60397.986462694 2024-03-28T23:40:30.376762+00:00 19993206.138000011444 29000000.015999969095 27870000.066000010818 3958657.884000002872 60397.986474353 2024-03-28T23:40:31.384138+00:00 19993206.134999990463 29000000.003000020981 27869999.930999990553 3954324.036000012886 60397.986485824 2024-03-28T23:40:32.375145+00:00 19993206.143000010401 29000000.000000000000 27869999.967000011355 3949118.114000021946 60397.986497483 2024-03-28T23:40:33.382520+00:00 19993206.134000059217 28999999.993000030518 27870000.051999989897 3954072.815999985207 60397.986509136 2024-03-28T23:40:34.389399+00:00 19993206.140999909490 28999999.986999988556 27869999.988999988884 3952812.027000010014 60397.986520612 2024-03-28T23:40:35.380902+00:00 19993206.140000101179 29000000.037999991328 27870000.022000011057 3956524.152999997139 60397.986532266 2024-03-28T23:40:36.387782+00:00 19993206.134999990463 28999999.998999949545 27869999.974000010639 3954842.951999961864 60397.986543742 2024-03-28T23:40:37.379285+00:00 19993206.140000000596 28999999.977000001818 27870000.009999990463 3954560.975000023842 60397.986555401 2024-03-28T23:40:38.386660+00:00 19993206.135000001639 29000000.000000000000 27869999.991000030190 3954933.968999981880 60397.986566871 2024-03-28T23:40:39.377667+00:00 19993206.140000000596 29000000.020000100136 27870000.046000000089 3961522.017000020016 60397.986578531 2024-03-28T23:40:40.385043+00:00 19993206.136999990791 28999999.956999901682 27869999.954999979585 3953523.023000001907 60397.986590001 2024-03-28T23:40:41.376050+00:00 19993206.138000011444 29000000.026000019163 27869999.992999970913 3952206.978999971878 60397.986601660 2024-03-28T23:40:42.383424+00:00 19993206.138999998569 28999999.963999990374 27869999.989000018686 3955204.057000041008 60397.986613319 2024-03-28T23:40:43.390799+00:00 19993206.137999981642 29000000.074000000954 27870000.038999971002 3953038.921999990940 60397.986624789 2024-03-28T23:40:44.381807+00:00 19993206.138000011444 28999999.953999999911 27869999.984000030905 3954817.092999995220 60397.986636449 2024-03-28T23:40:45.389182+00:00 19993206.136000011116 29000000.009999990463 27870000.024999979883 3958034.888999999035 60397.986647919 2024-03-28T23:40:46.380189+00:00 19993206.138999998569 29000000.041000008583 27869999.995999988168 3959835.976000010967 60397.986659578 2024-03-28T23:40:47.387565+00:00 19993206.140999998897 28999999.948000069708 27869999.995000060648 3957240.090999960899 60397.986671054 2024-03-28T23:40:48.379068+00:00 19993206.136000011116 29000000.019999980927 27870000.008000019938 3955400.990000010002 60397.986682707 2024-03-28T23:40:49.385947+00:00 19993206.139999959618 29000000.003999948502 27869999.975999951363 3956506.956000030041 60397.986694178 2024-03-28T23:40:50.376954+00:00 19993206.137000020593 28999999.989000078291 27870000.008000019938 3957007.120000004768 60397.986705837 2024-03-28T23:40:51.384329+00:00 19993206.138999998569 29000000.013999938965 27869999.995000001043 3949402.879999995232 60397.986717313 2024-03-28T23:40:52.375832+00:00 19993206.137000020593 29000000.011000040919 27870000.021999958903 3956618.049999951851 60397.986728967 2024-03-28T23:40:53.382712+00:00 19993206.136999960989 29000000.006000000983 27869999.968999978155 3957834.063000022899 60397.986740626 2024-03-28T23:40:54.390087+00:00 19993206.138000011444 28999999.960000000894 27870000.047000050545 3961981.939000010025 60397.986752102 2024-03-28T23:40:55.381590+00:00 19993206.137000020593 29000000.025000009686 27869999.977999929339 3961145.014999986161 60397.986763755 2024-03-28T23:40:56.388469+00:00 19993206.140999969095 29000000.017999991775 27870000.009000059217 3959517.070999979973 60397.986775231 2024-03-28T23:40:57.379973+00:00 19993206.138999998569 28999999.939000010490 27869999.935999989510 3958620.921000003815 60397.986786891 2024-03-28T23:40:58.387348+00:00 19993206.133999999613 29000000.053999990225 27870000.083000060171 3954555.990000010002 60397.986798360 2024-03-28T23:40:59.378355+00:00 19993206.143000010401 28999999.969000011683 27869999.964999910444 3955919.045000017155 60397.986810020 2024-03-28T23:41:00.385730+00:00 19993206.133999999613 29000000.003999978304 27869999.978000041097 3955673.917000054847 60397.986821490 2024-03-28T23:41:01.376737+00:00 19993206.138999998569 28999999.990000009537 27869999.952999949455 3960512.051999927033 60397.986833150 2024-03-28T23:41:02.384112+00:00 19993206.138000011444 29000000.050999999046 27870000.065000060946 3956426.920000075828 60397.986844619 2024-03-28T23:41:03.375120+00:00 19993206.138999998569 28999999.929000020027 27869999.980000019073 3955698.113999962807 60397.986856279 2024-03-28T23:41:04.382495+00:00 19993206.138999938965 29000000.038999971002 27869999.962999939919 3959463.945999979973 60397.986867938 2024-03-28T23:41:05.389870+00:00 19993206.137000080198 28999999.965000029653 27870000.049000021070 3955466.074000000954 60397.986879414 2024-03-28T23:41:06.381373+00:00 19993206.136999960989 29000000.016999959946 27870000.006000038236 3952603.906000018120 60397.986891068 2024-03-28T23:41:07.388253+00:00 19993206.134999990463 29000000.002000030130 27870000.008999999613 3958090.077999948990 60397.986902543 2024-03-28T23:41:08.379756+00:00 19993206.143000010401 29000000.028999980539 27870000.022999998182 3957749.879999995232 60397.986914197 2024-03-28T23:41:09.386635+00:00 19993206.138000011444 28999999.963999990374 27869999.967000000179 3955019.991000055801 60397.986925673 2024-03-28T23:41:10.378138+00:00 19993206.138000011444 28999999.967000011355 27869999.959999989718 3954415.090000032913 60397.986937332 2024-03-28T23:41:11.385513+00:00 19993206.138000011444 29000000.044999960810 27870000.017999991775 3954592.940999985207 60397.986948802 2024-03-28T23:41:12.376521+00:00 19993206.134999990463 28999999.998000029474 27869999.969999998808 3952693.949000000954 60397.986960462 2024-03-28T23:41:13.383896+00:00 19993206.138999938965 29000000.016000028700 27870000.041000008583 3947590.172999978065 60397.986971932 2024-03-28T23:41:14.374903+00:00 19993206.138000011444 28999999.975999951363 27869999.981000009924 3954223.935999989975 60397.986983591 2024-03-28T23:41:15.382278+00:00 19993206.139000058174 29000000.050999999046 27870000.050999999046 3954943.845999956131 60397.986995245 2024-03-28T23:41:16.389157+00:00 19993206.141999959946 28999999.945000048727 27869999.955000009388 3952703.113000034820 60397.987006721 2024-03-28T23:41:17.380660+00:00 19993206.133000019938 28999999.990999940783 27870000.010999981314 3956027.021999955177 60397.987018374 2024-03-28T23:41:18.387540+00:00 19993206.141999959946 29000000.030000090599 27870000.004000011832 3954773.096000074875 60397.987029850 2024-03-28T23:41:19.379043+00:00 19993206.136000040919 29000000.003999948502 27869999.998000029474 3953672.942999958992 60397.987041504 2024-03-28T23:41:20.385922+00:00 19993206.138999938965 29000000.014999989420 27870000.032000008970 3957121.047999978065 60397.987052979 2024-03-28T23:41:21.377425+00:00 19993206.138000011444 28999999.942000031471 27870000.016999959946 3953397.891000031959 60397.987064639 2024-03-28T23:41:22.384801+00:00 19993206.137000080198 29000000.029999971390 27869999.961000028998 3954448.080999969970 60397.987076109 2024-03-28T23:41:23.375808+00:00 19993206.138999938965 28999999.994000080973 27870000.022000011057 3954912.896000028122 60397.987087769 2024-03-28T23:41:24.383182+00:00 19993206.136999960989 29000000.011999960989 27869999.972999989986 3956210.139000058174 60397.987099238 2024-03-28T23:41:25.374190+00:00 19993206.138000011444 28999999.991999980062 27869999.998999949545 3957586.928999900818 60397.987110898 2024-03-28T23:41:26.381565+00:00 19993206.141000028700 29000000.044999960810 27870000.005999978632 3957805.962000011932 60397.987122552 2024-03-28T23:41:27.388445+00:00 19993206.133000019938 28999999.948000069708 27870000.031000021845 3956080.004999995232 60397.987134027 2024-03-28T23:41:28.379948+00:00 19993206.141000028700 28999999.980999950320 27869999.950000051409 3958648.050000071991 60397.987145687 2024-03-28T23:41:29.387323+00:00 19993206.134999990463 29000000.046000000089 27870000.047999981791 3952730.981999992859 60397.987157157 2024-03-28T23:41:30.378330+00:00 19993206.140999998897 28999999.978000000119 27869999.996999979019 3956688.031000018120 60397.987168816 2024-03-28T23:41:31.385705+00:00 19993206.136999998242 29000000.013999998569 27870000.009000059217 3952256.004999995232 60397.987180286 2024-03-28T23:41:32.376712+00:00 19993206.138000000268 28999999.978999998420 27869999.970999959856 3957617.060999989975 60397.987191945 2024-03-28T23:41:33.384087+00:00 19993206.142000000924 29000000.021000001580 27869999.990000009537 3958908.927999972831 60397.987203415 2024-03-28T23:41:34.375095+00:00 19993206.134999990463 28999999.992000009865 27869999.937999960035 3959647.960999966133 60397.987215075 2024-03-28T23:41:35.382470+00:00 19993206.140999998897 29000000.009999990463 27870000.054000020027 3957316.035000085831 60397.987226728 2024-03-28T23:41:36.389349+00:00 19993206.133999988437 29000000.006999999285 27870000.022999998182 3957749.033999919891 60397.987238204 2024-03-28T23:41:37.380853+00:00 19993206.140000019222 28999999.978999998420 27869999.935999989510 3956262.870000004768 60397.987249858 2024-03-28T23:41:38.387732+00:00 19993206.137999981642 29000000.001999970526 27870000.011999960989 3954354.069000006188 60397.987261334 2024-03-28T23:41:39.379235+00:00 19993206.138000011444 29000000.038000050932 27870000.017000079155 3958900.060000061989 60397.987272987 2024-03-28T23:41:40.386114+00:00 19993206.140999998897 28999999.972999989986 27870000.013000011444 3962792.991999983788 60397.987284463 2024-03-28T23:41:41.377617+00:00 19993206.133999999613 29000000.008999999613 27870000.024999979883 3958574.940999985207 60397.987296123 2024-03-28T23:41:42.384992+00:00 19993206.138000011444 28999999.958999991417 27869999.955999970436 3954812.980999947060 60397.987307593 2024-03-28T23:41:43.376000+00:00 19993206.138999998569 29000000.032000008970 27870000.057999968529 3956482.007000089157 60397.987319252 2024-03-28T23:41:44.383375+00:00 19993206.138000011444 28999999.986000001431 27869999.964000109583 3956585.967999935150 60397.987330728 2024-03-28T23:41:45.374878+00:00 19993206.137999951839 28999999.983999971300 27869999.969999909401 3958638.080999969970 60397.987342381 2024-03-28T23:41:46.381757+00:00 19993206.137000020593 29000000.027000010014 27870000.032999999821 3958640.946000099182 60397.987354041 2024-03-28T23:41:47.389132+00:00 19993206.142000019550 28999999.983000040054 27869999.997999999672 3956212.035999894142 60397.987365511 2024-03-28T23:41:48.380140+00:00 19993206.133999999613 28999999.975999951363 27869999.991999998689 3952123.894000052940 60397.987377170 2024-03-28T23:41:49.387515+00:00 19993206.138999998569 29000000.019000049680 27869999.997999999672 3955669.125000000000 60397.987388646 2024-03-28T23:41:50.379018+00:00 19993206.140999969095 29000000.038999918848 27869999.993000000715 3954894.981999992859 60397.987400300 2024-03-28T23:41:51.385897+00:00 19993206.135999981314 28999999.943000078201 27870000.000000000000 3953713.029999970924 60397.987411776 2024-03-28T23:41:52.377400+00:00 19993206.138000011444 29000000.028999920934 27870000.048000011593 3956263.024999976158 60397.987423435 2024-03-28T23:41:53.384775+00:00 19993206.137000020593 28999999.975000020117 27869999.976000010967 3954510.879999995232 60397.987434905 2024-03-28T23:41:54.375783+00:00 19993206.138999998569 29000000.021000031382 27870000.018999990076 3954811.007000089157 60397.987446564 2024-03-28T23:41:55.383158+00:00 19993206.139999989420 29000000.022999998182 27869999.964999970049 3953818.006999969017 60397.987458034 2024-03-28T23:41:56.374165+00:00 19993206.135000050068 28999999.967000011355 27869999.946000039577 3953358.016999959946 60397.987469694 2024-03-28T23:41:57.381540+00:00 19993206.140999909490 29000000.005999919027 27870000.046000000089 3953863.979000092018 60397.987481347 2024-03-28T23:41:58.388420+00:00 19993206.136000040919 29000000.008000019938 27869999.995999988168 3954430.112999916077 60397.987492823 2024-03-28T23:41:59.379923+00:00 19993206.136999960989 29000000.007000088692 27870000.044999960810 3954316.810999989975 60397.987504477 2024-03-28T23:42:00.386802+00:00 19993206.139000058174 28999999.993999961764 27869999.940000001341 3958669.055999993812 60397.987515952 2024-03-28T23:42:01.378305+00:00 19993206.138999938965 29000000.001000050455 27870000.058000031859 3957111.018000007141 60397.987527612 2024-03-28T23:42:02.385680+00:00 19993206.139000058174 29000000.020999908447 27869999.977999988943 3958832.018000007141 60397.987539082 2024-03-28T23:42:03.376689+00:00 19993206.136000040919 28999999.958999991417 27870000.006000038236 3956104.009999989998 60397.987550742 2024-03-28T23:42:04.384063+00:00 19993206.137999888510 29000000.013000011444 27869999.971999999136 3954062.018000007141 60397.987562211 2024-03-28T23:42:05.375070+00:00 19993206.138000011444 28999999.977000001818 27869999.975999951363 3952567.958000063896 60397.987573871 2024-03-28T23:42:06.382445+00:00 19993206.139000058174 29000000.034000039101 27870000.042999979109 3952685.000000000000 60397.987585347 2024-03-28T23:42:07.373948+00:00 19993206.138999938965 28999999.993999999017 27870000.008000019938 3953609.998999952804 60397.987597000 2024-03-28T23:42:08.380828+00:00 19993206.139000058174 28999999.984000001103 27869999.970000028610 3953092.055000067223 60397.987608660 2024-03-28T23:42:09.388203+00:00 19993206.138999938965 29000000.032000008970 27870000.042999979109 3956954.995000004768 60397.987620130 2024-03-28T23:42:10.379209+00:00 19993206.133000019938 28999999.960999999195 27870000.011000040919 3955926.930999993812 60397.987631789 2024-03-28T23:42:11.386585+00:00 19993206.141000028700 29000000.006000000983 27869999.980999950320 3957787.056999921799 60397.987643259 2024-03-28T23:42:12.377592+00:00 19993206.136000040919 29000000.046999990940 27870000.009000059217 3955121.988000034820 60397.987654919 2024-03-28T23:42:13.384967+00:00 19993206.138999938965 28999999.971999999136 27870000.013999938965 3959635.046000003815 60397.987666389 2024-03-28T23:42:14.375975+00:00 19993206.139999989420 28999999.995000001043 27869999.967000011355 3954708.044999957085 60397.987678048 2024-03-28T23:42:15.383350+00:00 19993206.134999990463 28999999.968999978155 27869999.985000010580 3959666.932000041008 60397.987689518 2024-03-28T23:42:16.374357+00:00 19993206.142000079155 29000000.017000019550 27870000.024999979883 3958343.008000016212 60397.987701178 2024-03-28T23:42:17.381732+00:00 19993206.134999990463 29000000.028999980539 27869999.958999991417 3959959.967999935150 60397.987712837 2024-03-28T23:42:18.389108+00:00 19993206.138999938965 28999999.992000039667 27870000.022000070661 3955858.963999987114 60397.987724307 2024-03-28T23:42:19.380114+00:00 19993206.138000011444 28999999.995000001043 27870000.015999909490 3959965.108000040054 60397.987735966 2024-03-28T23:42:20.387490+00:00 19993206.134999990463 29000000.013999998569 27870000.018000010401 3956214.953999996185 60397.987747436 2024-03-28T23:42:21.378497+00:00 19993206.142000079155 28999999.954999979585 27869999.990000009537 3956892.006999969017 60397.987759096 2024-03-28T23:42:22.385872+00:00 19993206.136999960989 29000000.013999998569 27869999.958999991417 3955141.969000101089 60397.987770566 2024-03-28T23:42:23.376880+00:00 19993206.141000028700 29000000.013999998569 27870000.021000031382 3957289.996999979019 60397.987782225 2024-03-28T23:42:24.384255+00:00 19993206.138000000268 29000000.008999940008 27870000.021000031382 3958015.019999980927 60397.987793695 2024-03-28T23:42:25.375262+00:00 19993206.133999999613 29000000.001000050455 27869999.986000001431 3955921.970000029076 60397.987805354 2024-03-28T23:42:26.382637+00:00 19993206.140999998897 28999999.996000051498 27870000.032999999821 3960490.106999992859 60397.987816825 2024-03-28T23:42:27.373644+00:00 19993206.135000009090 28999999.982999920845 27869999.953000009060 3956886.003999948967 60397.987828484 2024-03-28T23:42:28.381019+00:00 19993206.142000000924 29000000.021000031382 27869999.987999990582 3953575.920000075828 60397.987840143 2024-03-28T23:42:29.388394+00:00 19993206.134999990463 29000000.000000000000 27870000.030000001192 3955238.007999897003 60397.987851613 2024-03-28T23:42:30.379402+00:00 19993206.138999998569 28999999.965999960899 27869999.981999989599 3960627.964000105858 60397.987863273 2024-03-28T23:42:31.386777+00:00 19993206.140999998897 29000000.072000030428 27870000.018000010401 3955786.078999996185 60397.987874743 2024-03-28T23:42:32.377784+00:00 19993206.134999990463 28999999.955999970436 27870000.015000019222 3957613.979999899864 60397.987886402 2024-03-28T23:42:33.385159+00:00 19993206.140000019222 29000000.006000038236 27869999.945999979973 3953725.956000090111 60397.987897872 2024-03-28T23:42:34.376166+00:00 19993206.136000011116 28999999.998000029474 27870000.028999980539 3959220.110000013839 60397.987909532 2024-03-28T23:42:35.383542+00:00 19993206.137999981642 29000000.024999979883 27870000.013999998569 3956133.966999887954 60397.987921002 2024-03-28T23:42:36.374549+00:00 19993206.140999998897 28999999.985999941826 27870000.001000050455 3954238.972000002861 60397.987932661 2024-03-28T23:42:37.381924+00:00 19993206.134999990463 28999999.974000100046 27869999.949000000954 3956224.979000092018 60397.987944131 2024-03-28T23:42:38.372931+00:00 19993206.141000028700 29000000.010999921709 27870000.015999969095 3955394.029999970924 60397.987955790 2024-03-28T23:42:39.380307+00:00 19993206.135999981314 29000000.045000080019 27870000.055999990553 3955573.875000000000 60397.987967450 2024-03-28T23:42:40.387682+00:00 19993206.135999981314 28999999.955999970436 27869999.948000010103 3957009.080000042915 60397.987978920 2024-03-28T23:42:41.378689+00:00 19993206.141000028700 29000000.029000040144 27870000.042999979109 3956880.042999982834 60397.987990580 2024-03-28T23:42:42.386064+00:00 19993206.138000011444 28999999.963999990374 27869999.976000010967 3956500.925999999046 60397.988002049 2024-03-28T23:42:43.377071+00:00 19993206.138000011444 29000000.028000000864 27870000.040000021458 3956851.935999989975 60397.988013709 2024-03-28T23:42:44.384447+00:00 19993206.136999960989 28999999.969999998808 27869999.906999949366 3960047.097999929916 60397.988025185 2024-03-28T23:42:45.375950+00:00 19993206.142000019550 29000000.046000000089 27870000.106000069529 3958101.934000014793 60397.988036838 2024-03-28T23:42:46.382829+00:00 19993206.135999981314 28999999.978999998420 27869999.980000019073 3953818.991999983788 60397.988048314 2024-03-28T23:42:47.374332+00:00 19993206.136000040919 28999999.995999988168 27870000.006999969482 3951596.096000074875 60397.988059968 2024-03-28T23:42:48.381211+00:00 19993206.138999998569 29000000.023999989033 27869999.990999940783 3953166.894999980927 60397.988071627 2024-03-28T23:42:49.388586+00:00 19993206.135999981314 28999999.964000020176 27869999.991999980062 3956372.110999941826 60397.988083097 2024-03-28T23:42:50.379594+00:00 19993206.141000028700 29000000.000999990851 27869999.974000100046 3957480.958000063896 60397.988094756 2024-03-28T23:42:51.386969+00:00 19993206.136999960989 28999999.984000001103 27870000.003999948502 3952361.009999989998 60397.988106232 2024-03-28T23:42:52.378472+00:00 19993206.139000058174 28999999.984999980778 27870000.004999998957 3956081.021999955177 60397.988117886 2024-03-28T23:42:53.385351+00:00 19993206.139999989420 29000000.018000010401 27869999.995000001043 3956676.044000030030 60397.988129362 2024-03-28T23:42:54.376855+00:00 19993206.133999940008 28999999.998000029474 27869999.993000030518 3955400.945999979973 60397.988141015 2024-03-28T23:42:55.383734+00:00 19993206.138000011444 29000000.000000000000 27869999.988999959081 3954248.947000027169 60397.988152491 2024-03-28T23:42:56.375236+00:00 19993206.139999989420 29000000.019999980927 27870000.009999990463 3956900.034000039101 60397.988164145 2024-03-28T23:42:57.382116+00:00 19993206.139000058174 28999999.990000009537 27870000.022999998182 3955694.060999989975 60397.988175620 2024-03-28T23:42:58.373619+00:00 19993206.135999921709 28999999.996999979019 27870000.041000008583 3956684.913999915123 60397.988187280 2024-03-28T23:42:59.380994+00:00 19993206.139000058174 28999999.973000049591 27869999.958000060171 3960102.033000112046 60397.988198934 2024-03-28T23:43:00.387874+00:00 19993206.138000011444 29000000.024999979883 27869999.982999920845 3955520.992999910843 60397.988210409 2024-03-28T23:43:01.379377+00:00 19993206.136999960989 28999999.995999988168 27869999.984000090510 3953759.983000040054 60397.988222063 2024-03-28T23:43:02.386256+00:00 19993206.141000028700 29000000.060000058264 27870000.029999971390 3957007.077000021935 60397.988233539 2024-03-28T23:43:03.377759+00:00 19993206.133999940008 28999999.968999978155 27869999.989000000060 3954429.963999987114 60397.988245192 2024-03-28T23:43:04.384638+00:00 19993206.139999989420 29000000.022999998182 27870000.013999998569 3956183.087000011932 60397.988256668 2024-03-28T23:43:05.376142+00:00 19993206.138000011444 28999999.967000011355 27869999.969999998808 3954483.865999937057 60397.988268328 2024-03-28T23:43:06.383517+00:00 19993206.142000079155 29000000.011999960989 27870000.043000001460 3954628.014000058174 60397.988279798 2024-03-28T23:43:07.374524+00:00 19993206.138000011444 28999999.996999979019 27869999.951000008732 3954443.985999941826 60397.988291457 2024-03-28T23:43:08.381899+00:00 19993206.133999940008 28999999.975000020117 27870000.025000009686 3957181.035000085831 60397.988302927 2024-03-28T23:43:09.372907+00:00 19993206.139999989420 28999999.993000030518 27870000.030000001192 3954449.961999893188 60397.988314587 2024-03-28T23:43:10.380282+00:00 19993206.136000040919 28999999.995000001043 27869999.915999978781 3956555.073000072967 60397.988326240 2024-03-28T23:43:11.387161+00:00 19993206.138000011444 29000000.018000010401 27870000.068000018597 3953808.985000013839 60397.988337716 2024-03-28T23:43:12.378664+00:00 19993206.136999960989 28999999.990999940783 27869999.978999968618 3953290.027999997139 60397.988349370 2024-03-28T23:43:13.385543+00:00 19993206.139000058174 28999999.996999979019 27869999.971000019461 3955364.024999976158 60397.988360845 2024-03-28T23:43:14.377046+00:00 19993206.141999959946 29000000.029999971390 27870000.042999979109 3956465.868000030983 60397.988372505 2024-03-28T23:43:15.384422+00:00 19993206.136000040919 29000000.012000080198 27869999.996000051498 3958901.018000000156 60397.988383975 2024-03-28T23:43:16.375429+00:00 19993206.140999909490 28999999.990999940783 27870000.002999961376 3955911.016999999993 60397.988395634 2024-03-28T23:43:17.382804+00:00 19993206.134000059217 28999999.970000028610 27870000.020000040531 3955219.975999999791 60397.988407104 2024-03-28T23:43:18.373811+00:00 19993206.138000000268 29000000.011999960989 27869999.980999950320 3958498.033999999985 60397.988418764 2024-03-28T23:43:19.381187+00:00 19993206.138999998569 28999999.994000080973 27869999.948000010103 3956840.947999998927 60397.988430234 2024-03-28T23:43:20.372194+00:00 19993206.137000009418 28999999.990999940783 27870000.022999998182 3955673.034000001848 60397.988441893 2024-03-28T23:43:21.379569+00:00 19993206.139999989420 28999999.999000001699 27870000.023999989033 3955913.052999998908 60397.988453553 2024-03-28T23:43:22.386944+00:00 19993206.138000011444 29000000.019999999553 27870000.006999969482 3961393.949999998789 60397.988465022 2024-03-28T23:43:23.377951+00:00 19993206.136999990791 29000000.018000010401 27869999.986000061035 3961267.045000001788 60397.988476682 2024-03-28T23:43:24.385326+00:00 19993206.138000011444 29000000.021999999881 27870000.044000029564 3958128.960000000894 60397.988488152 2024-03-28T23:43:25.376334+00:00 19993206.136999990791 29000000.008999988437 27869999.995000001043 3953501.960000000894 60397.988499811 2024-03-28T23:43:26.383709+00:00 19993206.140999998897 28999999.938000019640 27869999.935999989510 3958697.011999994982 60397.988511282 2024-03-28T23:43:27.374716+00:00 19993206.137999981642 28999999.997999999672 27870000.049999948591 3960862.125000000000 60397.988522941 2024-03-28T23:43:28.382091+00:00 19993206.138999998569 29000000.002999991179 27869999.996000051498 3958901.947000003885 60397.988534411 2024-03-28T23:43:29.373098+00:00 19993206.137000020593 29000000.027000010014 27869999.995000001043 3958248.964999996126 60397.988546070 2024-03-28T23:43:30.380474+00:00 19993206.138000011444 28999999.985000010580 27869999.963999990374 3955778.952000000048 60397.988557724 2024-03-28T23:43:31.387353+00:00 19993206.136999960989 29000000.019999980927 27870000.069000009447 3957769.150000005960 60397.988569200 2024-03-28T23:43:32.378856+00:00 19993206.134999990463 28999999.963999990374 27869999.952000018209 3956819.931999995839 60397.988580859 2024-03-28T23:43:33.386231+00:00 19993206.141000028700 29000000.033999979496 27870000.035999890417 3958245.996999993920 60397.988592335 2024-03-28T23:43:34.377734+00:00 19993206.136999960989 28999999.991000059992 27869999.953999999911 3954600.991000012029 60397.988603989 2024-03-28T23:43:35.384614+00:00 19993206.141000028700 29000000.037000000477 27870000.004999998957 3959268.898999989033 60397.988615464 2024-03-28T23:43:36.376117+00:00 19993206.135999981314 28999999.989999949932 27870000.021000031382 3957471.153999999166 60397.988627124 2024-03-28T23:43:37.383492+00:00 19993206.137000020593 28999999.964000049978 27869999.986000061035 3961404.932000011206 60397.988638594 2024-03-28T23:43:38.374499+00:00 19993206.139999989420 29000000.063999950886 27870000.061999920756 3951202.975999996066 60397.988650253 2024-03-28T23:43:39.381874+00:00 19993206.138000011444 28999999.934000071138 27869999.945000048727 3957017.962999999989 60397.988661723 2024-03-28T23:43:40.372882+00:00 19993206.136999960989 28999999.955999970436 27869999.949000000954 3955717.023000001907 60397.988673382 2024-03-28T23:43:41.380256+00:00 19993206.140000049025 29000000.028999920934 27870000.006999969482 3955430.011999994982 60397.988685042 2024-03-28T23:43:42.387632+00:00 19993206.136999960989 29000000.012000080198 27870000.039999999106 3959603.997000008821 60397.988696512 2024-03-28T23:43:43.378638+00:00 19993206.140000049025 29000000.013000011444 27870000.046000000089 3958487.989999995101 60397.988708165 2024-03-28T23:43:44.385518+00:00 19993206.137000020593 28999999.996999979019 27869999.936000000685 3954806.040000007022 60397.988719641 2024-03-28T23:43:45.377021+00:00 19993206.136999960989 29000000.021000031382 27870000.021000009030 3950951.000999987125 60397.988731301 2024-03-28T23:43:46.384397+00:00 19993206.138000011444 28999999.973999980837 27869999.969999998808 3960080.911000012886 60397.988742771 2024-03-28T23:43:47.375404+00:00 19993206.135999921709 29000000.018000010401 27870000.014999989420 3953415.004999995232 60397.988754430 2024-03-28T23:43:48.382779+00:00 19993206.142000079155 28999999.957000020891 27869999.992000009865 3953060.024000003934 60397.988765900 2024-03-28T23:43:49.373786+00:00 19993206.136999960989 29000000.044999960810 27870000.037999991328 3957838.067000002135 60397.988777560 2024-03-28T23:43:50.381162+00:00 19993206.139000058174 28999999.963999990374 27869999.949000000954 3957465.929999976885 60397.988789035 2024-03-28T23:43:51.372665+00:00 19993206.138000011444 29000000.036000009626 27870000.078000009060 3955982.076000005007 60397.988800689 2024-03-28T23:43:52.379544+00:00 19993206.133999940008 28999999.973000049591 27869999.930000010878 3950799.023000001907 60397.988812349 2024-03-28T23:43:53.386919+00:00 19993206.141999959946 29000000.039999961853 27870000.046000000089 3956037.983999996912 60397.988823819 2024-03-28T23:43:54.377926+00:00 19993206.134999990463 28999999.965000029653 27869999.960999969393 3958862.943000019062 60397.988835478 2024-03-28T23:43:55.385301+00:00 19993206.140000101179 28999999.995000001043 27870000.028999980539 3956866.062999994028 60397.988846954 2024-03-28T23:43:56.376804+00:00 19993206.135999921709 29000000.000999931246 27869999.973000049591 3955699.969999998808 60397.988858608 2024-03-28T23:43:57.383684+00:00 19993206.139000058174 29000000.006000038236 27870000.026999950409 3957078.011000006925 60397.988870083 2024-03-28T23:43:58.375187+00:00 19993206.140999909490 29000000.037000000477 27869999.998000029474 3957807.012999982107 60397.988881737 2024-03-28T23:43:59.382066+00:00 19993206.135000109673 28999999.971999999136 27869999.998000029474 3956301.953999996185 60397.988893213 2024-03-28T23:44:00.373569+00:00 19993206.140999909490 28999999.988000009209 27869999.952000018209 3953019.027000010014 60397.988904872 2024-03-28T23:44:01.380945+00:00 19993206.134999990463 28999999.988999988884 27870000.061999920756 3960235.972999989986 60397.988916342 2024-03-28T23:44:02.371952+00:00 19993206.139999989420 28999999.999000009149 27869999.983000040054 3950690.043000013102 60397.988928001 2024-03-28T23:44:03.379327+00:00 19993206.137000080198 29000000.009999990463 27869999.983000040054 3960299.032999991905 60397.988939661 2024-03-28T23:44:04.386702+00:00 19993206.138000011444 29000000.039000000805 27870000.030999898911 3953926.942000002135 60397.988951136 2024-03-28T23:44:05.378205+00:00 19993206.139999989420 28999999.968999978155 27869999.981000069529 3956449.944000006188 60397.988962790 2024-03-28T23:44:06.385085+00:00 19993206.134999990463 28999999.997000038624 27869999.988999959081 3963878.081999986898 60397.988974266 2024-03-28T23:44:07.376588+00:00 19993206.141000028700 28999999.949999991804 27869999.980000019073 3959305.035000026226 60397.988985920 2024-03-28T23:44:08.383467+00:00 19993206.133999940008 29000000.039999961853 27869999.985000010580 3955687.924999982119 60397.988997396 2024-03-28T23:44:09.374970+00:00 19993206.141000028700 28999999.992000039667 27870000.042999979109 3956819.129000008106 60397.989009055 2024-03-28T23:44:10.382346+00:00 19993206.141999959946 29000000.035999950022 27869999.988000039011 3955594.918000013102 60397.989020525 2024-03-28T23:44:11.373352+00:00 19993206.134000059217 28999999.989000018686 27870000.021999958903 3959452.928999990225 60397.989032184 2024-03-28T23:44:12.380728+00:00 19993206.140000000596 28999999.980000019073 27869999.995000001043 3956869.039000004996 60397.989043654 2024-03-28T23:44:13.371735+00:00 19993206.135999999940 29000000.051999989897 27870000.031000021845 3957389.993000001181 60397.989055314 2024-03-28T23:44:14.379110+00:00 19993206.138999998569 28999999.989000018686 27870000.000000000000 3958428.905999987852 60397.989066973 2024-03-28T23:44:15.386485+00:00 19993206.138999998569 28999999.955999970436 27869999.967000011355 3957340.141000003088 60397.989078443 2024-03-28T23:44:16.377493+00:00 19993206.135000009090 28999999.993000030518 27869999.968999978155 3957557.962000011932 60397.989090103 2024-03-28T23:44:17.384868+00:00 19993206.140999998897 29000000.046000000089 27870000.055000070482 3955205.981999992859 60397.989101573 2024-03-28T23:44:18.375876+00:00 19993206.134999990463 28999999.957999940962 27869999.962999939919 3960387.060999989975 60397.989113232 2024-03-28T23:44:19.383249+00:00 19993206.140000019222 28999999.988000039011 27869999.986999988556 3952824.958999990951 60397.989124702 2024-03-28T23:44:20.374257+00:00 19993206.136999990791 29000000.042999979109 27870000.015999998897 3954330.997000008821 60397.989136362 2024-03-28T23:44:21.381632+00:00 19993206.138999998569 28999999.968000050634 27870000.022999998182 3956833.986000000965 60397.989147832 2024-03-28T23:44:22.372640+00:00 19993206.136999990791 29000000.032999988645 27870000.045000001788 3958915.968000025023 60397.989159491 2024-03-28T23:44:23.380015+00:00 19993206.136999990791 28999999.995000001043 27869999.925999999046 3957098.099999963772 60397.989171145 2024-03-28T23:44:24.386894+00:00 19993206.144000019878 29000000.008000019938 27870000.018999990076 3955409.961000024807 60397.989182620 2024-03-28T23:44:25.378398+00:00 19993206.131999969482 28999999.980999950320 27869999.977000001818 3949191.027999997139 60397.989194274 2024-03-28T23:44:26.385276+00:00 19993206.141000028700 29000000.036999940872 27870000.085000008345 3951589.944999992847 60397.989205750 2024-03-28T23:44:27.376779+00:00 19993206.138000011444 28999999.978000041097 27869999.997999999672 3957344.961000024807 60397.989217403 2024-03-28T23:44:28.383659+00:00 19993206.136999960989 29000000.003000020981 27869999.983000010252 3958110.131999969017 60397.989228879 2024-03-28T23:44:29.375162+00:00 19993206.139999989420 28999999.978000041097 27869999.911000009626 3960975.919000030030 60397.989240533 2024-03-28T23:44:30.382041+00:00 19993206.136000040919 29000000.006999969482 27870000.037000000477 3953454.125999987125 60397.989252008 2024-03-28T23:44:31.373544+00:00 19993206.139999989420 29000000.039999961853 27870000.009999990463 3955037.861999989022 60397.989263668 2024-03-28T23:44:32.380920+00:00 19993206.137000020593 28999999.962000008672 27869999.968999978155 3954302.005999981891 60397.989275138 2024-03-28T23:44:33.371926+00:00 19993206.135999981314 29000000.029000040144 27870000.016000028700 3952611.064000010025 60397.989286798 2024-03-28T23:44:34.379302+00:00 19993206.140999969095 28999999.962000008672 27870000.003999948502 3957403.921999990940 60397.989298451 2024-03-28T23:44:35.386181+00:00 19993206.137000020593 28999999.989000000060 27870000.003000020981 3961557.029000043869 60397.989309927 2024-03-28T23:44:36.377684+00:00 19993206.140999969095 28999999.984000001103 27869999.998000029474 3952822.983999968041 60397.989321586 2024-03-28T23:44:37.385060+00:00 19993206.136000040919 29000000.008999999613 27869999.992999970913 3954946.074999988079 60397.989333056 2024-03-28T23:44:38.376067+00:00 19993206.138000011444 29000000.035999998450 27870000.031000021845 3957938.930999993812 60397.989344716 2024-03-28T23:44:39.383442+00:00 19993206.138000011444 28999999.974000010639 27869999.990000009537 3955624.989000021946 60397.989356186 2024-03-28T23:44:40.374449+00:00 19993206.133999940008 29000000.010999981314 27869999.973999980837 3959973.958000003826 60397.989367845 2024-03-28T23:44:41.381825+00:00 19993206.143000010401 28999999.999000009149 27870000.054000020027 3958520.981999992859 60397.989379321 2024-03-28T23:44:42.373328+00:00 19993206.138000011444 29000000.022000011057 27869999.963999990374 3953515.940999985207 60397.989390975 2024-03-28T23:44:43.380207+00:00 19993206.134999990463 28999999.978999998420 27870000.004999998957 3955554.115999997128 60397.989402451 2024-03-28T23:44:44.371710+00:00 19993206.139999989420 29000000.021999958903 27869999.996000051498 3958389.064999998081 60397.989414104 2024-03-28T23:44:45.378589+00:00 19993206.139000058174 28999999.966000020504 27869999.989999890327 3958683.976000010967 60397.989425763 2024-03-28T23:44:46.385964+00:00 19993206.138999938965 29000000.018999990076 27870000.043000098318 3957370.975000023842 60397.989437239 2024-03-28T23:44:47.377467+00:00 19993206.134999990463 29000000.013999998569 27869999.947999950498 3957720.085999966133 60397.989448893 2024-03-28T23:44:48.384347+00:00 19993206.142000079155 29000000.011000040919 27870000.003000020981 3955526.900000036228 60397.989460369 2024-03-28T23:44:49.375850+00:00 19993206.134999990463 28999999.982999980450 27870000.065999981016 3959642.970999956131 60397.989472022 2024-03-28T23:44:50.382729+00:00 19993206.138999938965 28999999.984000030905 27869999.958999991417 3957611.075000048149 60397.989483498 2024-03-28T23:44:51.374232+00:00 19993206.138000011444 29000000.025999959558 27870000.031999949366 3958473.094999969006 60397.989495152 2024-03-28T23:44:52.381112+00:00 19993206.136000040919 28999999.949999991804 27869999.912000060081 3950472.920000017155 60397.989506627 2024-03-28T23:44:53.372615+00:00 19993206.139999989420 29000000.065999981016 27870000.095999959856 3954685.981999992859 60397.989518281 2024-03-28T23:44:54.379494+00:00 19993206.136999960989 28999999.968999978155 27869999.940999981016 3955528.931999980938 60397.989529757 2024-03-28T23:44:55.370997+00:00 19993206.141000028700 29000000.022999998182 27870000.009000059217 3955952.157999991905 60397.989541416 2024-03-28T23:44:56.378372+00:00 19993206.141000028700 28999999.953999999911 27870000.018999930471 3952208.870000004768 60397.989553070 2024-03-28T23:44:57.385252+00:00 19993206.133000019938 29000000.033000111580 27869999.973000049591 3958266.992000042927 60397.989564546 2024-03-28T23:44:58.376754+00:00 19993206.138999938965 28999999.988999959081 27869999.970999959856 3956658.992999970913 60397.989576200 2024-03-28T23:44:59.383634+00:00 19993206.134999990463 28999999.975000020117 27870000.076999999583 3954485.003000020981 60397.989587675 2024-03-28T23:45:00.375137+00:00 19993206.141000028700 29000000.018000010401 27869999.964000001550 3954754.004000008106 60397.989599329 2024-03-28T23:45:01.382017+00:00 19993206.138000011444 28999999.992999911308 27869999.973000001162 3952526.991999983788 60397.989610805 2024-03-28T23:45:02.373520+00:00 19993206.138000011444 29000000.064000010490 27870000.049999978393 3956787.980000019073 60397.989622464 2024-03-28T23:45:03.380895+00:00 19993206.139999989420 28999999.907999988645 27869999.946000009775 3961805.127999960911 60397.989633934 2024-03-28T23:45:04.371902+00:00 19993206.138000011444 29000000.031000021845 27870000.050000008196 3953781.851000010967 60397.989645593 2024-03-28T23:45:05.379277+00:00 19993206.138000000268 28999999.983999971300 27869999.991999980062 3958099.077000021935 60397.989657247 2024-03-28T23:45:06.386156+00:00 19993206.133999999613 29000000.003000020981 27869999.974000010639 3958647.933999956120 60397.989668723 2024-03-28T23:45:07.377659+00:00 19993206.138999998569 29000000.017000079155 27870000.025000009686 3960415.109000027180 60397.989680377 2024-03-28T23:45:08.384539+00:00 19993206.138000000268 29000000.002999901772 27869999.943000018597 3961217.916999996174 60397.989691853 2024-03-28T23:45:09.376041+00:00 19993206.138999998569 28999999.991000059992 27870000.054999951273 3961726.005999981891 60397.989703512 2024-03-28T23:45:10.383417+00:00 19993206.142000000924 29000000.001000050455 27870000.010000050068 3959919.089000045788 60397.989714982 2024-03-28T23:45:11.374424+00:00 19993206.133000001311 29000000.000000000000 27869999.951999958605 3958181.953999996185 60397.989726641 2024-03-28T23:45:12.381800+00:00 19993206.143000010401 29000000.043000001460 27870000.052000049502 3955699.039999961853 60397.989738111 2024-03-28T23:45:13.372807+00:00 19993206.133999999613 28999999.992000009865 27869999.971999939531 3956401.906000018120 60397.989749771 2024-03-28T23:45:14.380182+00:00 19993206.136999990791 28999999.991999998689 27870000.022999998182 3957159.040000020992 60397.989761241 2024-03-28T23:45:15.371189+00:00 19993206.139999989420 28999999.956999991089 27869999.946000039577 3956801.007999957073 60397.989772900 2024-03-28T23:45:16.378564+00:00 19993206.138000011444 29000000.052000019699 27870000.034999970347 3957708.992000042927 60397.989784559 2024-03-28T23:45:17.385939+00:00 19993206.140999998897 28999999.984000001103 27870000.024999979883 3959844.946999967098 60397.989796029 2024-03-28T23:45:18.376947+00:00 19993206.135000020266 28999999.975999981165 27870000.007000088692 3954042.048000038136 60397.989807689 2024-03-28T23:45:19.384322+00:00 19993206.137999951839 28999999.964999999851 27869999.940999981016 3955127.977999985218 60397.989819159 2024-03-28T23:45:20.375329+00:00 19993206.137000020593 29000000.026999980211 27869999.972999930382 3962364.023000001907 60397.989830818 2024-03-28T23:45:21.382704+00:00 19993206.138000011444 29000000.003000020981 27870000.016000028700 3957973.995999991894 60397.989842288 2024-03-28T23:45:22.373712+00:00 19993206.140999969095 29000000.040000021458 27870000.052000049502 3959862.982999979984 60397.989853948 2024-03-28T23:45:23.381087+00:00 19993206.136000040919 29000000.000000000000 27870000.013999938965 3961665.975000023842 60397.989865424 2024-03-28T23:45:24.372590+00:00 19993206.139999989420 28999999.977999988943 27869999.953000068665 3960489.080999969970 60397.989877077 2024-03-28T23:45:25.379469+00:00 19993206.138000011444 29000000.007000029087 27869999.991999980062 3955437.916000009049 60397.989888553 2024-03-28T23:45:26.370972+00:00 19993206.135999981314 28999999.996999979019 27870000.031999949366 3954946.027000010014 60397.989900212 2024-03-28T23:45:27.378348+00:00 19993206.138999998569 28999999.991000000387 27869999.986000061035 3959597.050999999046 60397.989911866 2024-03-28T23:45:28.385227+00:00 19993206.137000020593 29000000.028999980539 27870000.036000009626 3956925.063000022899 60397.989923342 2024-03-28T23:45:29.376729+00:00 19993206.140999969095 29000000.000000000000 27869999.952999949455 3957251.937999964226 60397.989934995 2024-03-28T23:45:30.383609+00:00 19993206.137000020593 28999999.997000038624 27870000.044000029564 3953617.004000068177 60397.989946471 2024-03-28T23:45:31.375112+00:00 19993206.136999960989 28999999.985999941826 27869999.980000019073 3958315.967999935150 60397.989958131 2024-03-28T23:45:32.382487+00:00 19993206.139999989420 29000000.009999990463 27870000.023999929428 3958190.879999995232 60397.989969601 2024-03-28T23:45:33.373495+00:00 19993206.136000040919 29000000.021000031382 27869999.977000001818 3952771.133000016212 60397.989981260 2024-03-28T23:45:34.380870+00:00 19993206.138999938965 28999999.967000011355 27870000.004999998957 3955943.039000033867 60397.989992730 2024-03-28T23:45:35.371877+00:00 19993206.137000080198 29000000.006999969482 27869999.971000079066 3956782.884999989998 60397.990004390 2024-03-28T23:45:36.379254+00:00 19993206.138999938965 28999999.968000050634 27869999.987999919802 3952202.037999988068 60397.990015860 2024-03-28T23:45:37.370259+00:00 19993206.138000011444 28999999.985999941826 27869999.997000001371 3951982.055999993812 60397.990027519 2024-03-28T23:45:38.377634+00:00 19993206.138000011444 28999999.981000069529 27869999.967999998480 3954024.957000017166 60397.990039173 2024-03-28T23:45:39.384514+00:00 19993206.139000058174 29000000.090000029653 27870000.065999988467 3950364.939999938011 60397.990050648 2024-03-28T23:45:40.376017+00:00 19993206.135999921709 28999999.947999950498 27869999.981000009924 3954152.097000002861 60397.990062308 2024-03-28T23:45:41.383392+00:00 19993206.139000058174 29000000.029999971390 27870000.038999989629 3954767.962000011932 60397.990073778 2024-03-28T23:45:42.374401+00:00 19993206.136999960989 29000000.001000050455 27869999.982000019401 3958090.036000012886 60397.990085437 2024-03-28T23:45:43.381775+00:00 19993206.139999989420 28999999.958999991417 27869999.979999989271 3959767.914999961853 60397.990096913 2024-03-28T23:45:44.373277+00:00 19993206.139000058174 29000000.046000000089 27870000.014999989420 3960756.044000030030 60397.990108566 2024-03-28T23:45:45.380157+00:00 19993206.134999990463 28999999.963999990374 27870000.006999999285 3956957.011000037193 60397.990120042 2024-03-28T23:45:46.371660+00:00 19993206.139999989420 29000000.014999989420 27869999.985000010580 3954369.004999995232 60397.990131696 2024-03-28T23:45:47.378539+00:00 19993206.138999938965 28999999.995000001043 27870000.040000021458 3957401.967000008095 60397.990143172 2024-03-28T23:45:48.370043+00:00 19993206.139000058174 28999999.988000039011 27869999.954999979585 3954008.029999970924 60397.990154831 2024-03-28T23:45:49.377417+00:00 19993206.133999940008 29000000.034000001848 27870000.029999971390 3954387.950999975204 60397.990166485 2024-03-28T23:45:50.384297+00:00 19993206.138000011444 28999999.969000000507 27869999.977000001818 3955149.034000039101 60397.990177961 2024-03-28T23:45:51.375800+00:00 19993206.139999989420 29000000.032000008970 27870000.008000019938 3950553.988999962807 60397.990189620 2024-03-28T23:45:52.383175+00:00 19993206.139000058174 28999999.972999989986 27869999.994000021368 3957553.029000043869 60397.990201090 2024-03-28T23:45:53.374183+00:00 19993206.138999938965 28999999.997999999672 27870000.020999971777 3957469.041000009049 60397.990212750 2024-03-28T23:45:54.381558+00:00 19993206.137000080198 29000000.027000010014 27869999.967999991030 3959803.863999962807 60397.990224219 2024-03-28T23:45:55.372565+00:00 19993206.135999921709 28999999.958999991417 27870000.006999969482 3956760.108999968041 60397.990235879 2024-03-28T23:45:56.379940+00:00 19993206.139000058174 29000000.027000010014 27869999.998000029474 3955733.937000035774 60397.990247349 2024-03-28T23:45:57.370947+00:00 19993206.136999960989 28999999.996000021696 27870000.007000088692 3960130.019000052940 60397.990259008 2024-03-28T23:45:58.378322+00:00 19993206.139999989420 28999999.974999960512 27869999.986999988556 3954879.069000006188 60397.990270662 2024-03-28T23:45:59.385202+00:00 19993206.135000001639 29000000.023999989033 27870000.022999998182 3955370.894999980927 60397.990282138 2024-03-28T23:46:00.376705+00:00 19993206.140000000596 28999999.985000010580 27869999.946999911219 3956402.044000030030 60397.990293797 2024-03-28T23:46:01.384082+00:00 19993206.141000010073 28999999.982999980450 27870000.050000071526 3952829.981999992859 60397.990305267 2024-03-28T23:46:02.375087+00:00 19993206.136999990791 29000000.047000050545 27870000.014999989420 3955938.095999956131 60397.990316927 2024-03-28T23:46:03.382463+00:00 19993206.140000000596 28999999.967999991030 27869999.967999938875 3956208.932999968994 60397.990328397 2024-03-28T23:46:04.373470+00:00 19993206.133000001311 29000000.015999969095 27870000.015000101179 3956026.016000031959 60397.990340056 2024-03-28T23:46:05.380845+00:00 19993206.138999979943 29000000.004999998957 27869999.987999919802 3955783.052000045776 60397.990351526 2024-03-28T23:46:06.371852+00:00 19993206.140000019222 28999999.990000009537 27869999.996999979019 3957441.953999996185 60397.990363185 2024-03-28T23:46:07.379227+00:00 19993206.138000011444 28999999.992000039667 27869999.995000001043 3955530.995000004768 60397.990374655 2024-03-28T23:46:08.370235+00:00 19993206.140999969095 29000000.054000020027 27870000.029000040144 3954186.989999889862 60397.990386315 2024-03-28T23:46:09.377610+00:00 19993206.136000011116 28999999.970999959856 27869999.996999979019 3956693.067000031006 60397.990397974 2024-03-28T23:46:10.384985+00:00 19993206.136000011116 29000000.024999979883 27870000.075000051409 3960765.884000062943 60397.990409450 2024-03-28T23:46:11.376488+00:00 19993206.137999981642 28999999.960000038147 27869999.914999961853 3961329.010999917984 60397.990421104 2024-03-28T23:46:12.383367+00:00 19993206.137000020593 29000000.039999961853 27870000.008000019938 3957505.053000092972 60397.990432580 2024-03-28T23:46:13.374870+00:00 19993206.140999969095 28999999.983000040054 27870000.024999979883 3956217.979999899864 60397.990444233 2024-03-28T23:46:14.381750+00:00 19993206.138000011444 28999999.992999911308 27869999.991999980062 3957741.043000102043 60397.990455709 2024-03-28T23:46:15.373254+00:00 19993206.141000028700 29000000.003000020981 27870000.009000059217 3954838.890999913216 60397.990467369 2024-03-28T23:46:16.380628+00:00 19993206.133999999613 28999999.978000041097 27869999.978000000119 3956055.106999992859 60397.990478838 2024-03-28T23:46:17.371635+00:00 19993206.138999998569 29000000.019999980927 27869999.999999988824 3954790.930000067223 60397.990490498 2024-03-28T23:46:18.379011+00:00 19993206.135999981314 29000000.016999959946 27870000.008999999613 3956016.028999925125 60397.990501968 2024-03-28T23:46:19.370018+00:00 19993206.138000011444 28999999.978000041097 27869999.978999990970 3956634.941000103951 60397.990513627 2024-03-28T23:46:20.377393+00:00 19993206.139999989420 29000000.003000020981 27870000.055000010878 3959479.120000004768 60397.990525281 2024-03-28T23:46:21.384272+00:00 19993206.138999998569 28999999.985999941826 27869999.920000020415 3954158.926999927033 60397.990536757 2024-03-28T23:46:22.375776+00:00 19993206.138000011444 28999999.984000090510 27870000.022999998182 3958269.055999993812 60397.990548410 2024-03-28T23:46:23.382655+00:00 19993206.138000011444 29000000.041999939829 27870000.037999991328 3955073.898000001907 60397.990559886 2024-03-28T23:46:24.374158+00:00 19993206.136999960989 28999999.971000079066 27869999.994000021368 3959883.039999961853 60397.990571545 2024-03-28T23:46:25.381533+00:00 19993206.136999960989 29000000.037999991328 27869999.991000000387 3958383.023000001907 60397.990583016 2024-03-28T23:46:26.372540+00:00 19993206.137000080198 28999999.964000001550 27870000.005999978632 3953426.080000042915 60397.990594675 2024-03-28T23:46:27.379915+00:00 19993206.143000010401 28999999.997999999672 27869999.981000009924 3957026.922999978065 60397.990606145 2024-03-28T23:46:28.370923+00:00 19993206.131999969482 29000000.004000011832 27869999.967999991030 3952875.950999975204 60397.990617804 2024-03-28T23:46:29.378298+00:00 19993206.141000028700 28999999.973999988288 27870000.007000029087 3950900.062000035774 60397.990629280 2024-03-28T23:46:30.369801+00:00 19993206.140999909490 29000000.023000020534 27870000.026999950409 3958619.955999969970 60397.990640934 2024-03-28T23:46:31.376680+00:00 19993206.134999990463 29000000.016999989748 27870000.003000020981 3957963.027000070084 60397.990652593 2024-03-28T23:46:32.384055+00:00 19993206.139000058174 28999999.986999988556 27869999.990000009537 3959318.016000031959 60397.990664069 2024-03-28T23:46:33.375559+00:00 19993206.136000040919 28999999.987000018358 27869999.990000009537 3954605.054999948014 60397.990675723 2024-03-28T23:46:34.382438+00:00 19993206.140999909490 29000000.002000000328 27870000.003000020981 3951470.917999982834 60397.990687198 2024-03-28T23:46:35.373941+00:00 19993206.136000040919 29000000.032000008970 27870000.037999991328 3954953.070999979973 60397.990698852 2024-03-28T23:46:36.380820+00:00 19993206.136999960989 28999999.978999968618 27869999.981999989599 3958390.951000093948 60397.990710328 2024-03-28T23:46:37.372323+00:00 19993206.144000049680 29000000.018000010401 27869999.995000001043 3960716.958999990951 60397.990721982 2024-03-28T23:46:38.379202+00:00 19993206.131000038236 28999999.968999978155 27869999.988000039011 3957792.094999908935 60397.990733457 2024-03-28T23:46:39.370706+00:00 19993206.141999959946 29000000.026000019163 27869999.997999910265 3955557.976999998093 60397.990745111 2024-03-28T23:46:40.377585+00:00 19993206.134999990463 28999999.978999968618 27870000.019000049680 3961811.971000074875 60397.990756771 2024-03-28T23:46:41.384960+00:00 19993206.139999989420 28999999.969000041485 27870000.000000000000 3957768.003999948967 60397.990768246 2024-03-28T23:46:42.376463+00:00 19993206.139000058174 29000000.056999981403 27870000.014999989420 3954202.049000024796 60397.990779900 2024-03-28T23:46:43.383343+00:00 19993206.138000011444 29000000.004999998957 27869999.981999989599 3954785.939000010025 60397.990791370 2024-03-28T23:46:44.374349+00:00 19993206.138999938965 28999999.944999989122 27869999.967000011355 3958188.008000016212 60397.990803029 2024-03-28T23:46:45.381724+00:00 19993206.136000040919 29000000.062999960035 27870000.046000000089 3956434.044000030030 60397.990814505 2024-03-28T23:46:46.373228+00:00 19993206.138000011444 28999999.973000049591 27869999.967000011355 3957499.903999925125 60397.990826159 2024-03-28T23:46:47.380107+00:00 19993206.138000011444 28999999.996999979019 27870000.018000010401 3955523.050000071991 60397.990837635 2024-03-28T23:46:48.371610+00:00 19993206.134999990463 28999999.971000079066 27869999.993999961764 3952301.122999907006 60397.990849294 2024-03-28T23:46:49.378985+00:00 19993206.143999930471 29000000.005999919027 27869999.971000079066 3953120.929000020027 60397.990860764 2024-03-28T23:46:50.369992+00:00 19993206.134000059217 29000000.011999960989 27870000.024999979883 3952944.004999995232 60397.990872423 2024-03-28T23:46:51.377367+00:00 19993206.143000010401 28999999.971999999136 27869999.931999921799 3955398.940999985207 60397.990884077 2024-03-28T23:46:52.384247+00:00 19993206.135999921709 29000000.049000021070 27870000.060000058264 3952638.009000062943 60397.990895553 2024-03-28T23:46:53.375750+00:00 19993206.135999999940 28999999.968000050634 27869999.967000011355 3953704.963999987114 60397.990907212 2024-03-28T23:46:54.383125+00:00 19993206.138999998569 29000000.029999971390 27870000.046000000089 3953171.006000041962 60397.990918682 2024-03-28T23:46:55.374133+00:00 19993206.136999998242 28999999.971999999136 27869999.995999999344 3950693.002999901772 60397.990930342 2024-03-28T23:46:56.381508+00:00 19993206.142000000924 29000000.021000031382 27870000.035000000149 3956003.950000048149 60397.990941811 2024-03-28T23:46:57.372515+00:00 19993206.134999990463 28999999.995999928564 27869999.951000008732 3952660.098999977112 60397.990953471 2024-03-28T23:46:58.379890+00:00 19993206.140000000596 28999999.995000001043 27870000.006999980658 3959889.001999973785 60397.990964941 2024-03-28T23:46:59.370897+00:00 19993206.140000019222 28999999.984000090510 27869999.983000010252 3957708.894000052940 60397.990976600 2024-03-28T23:47:00.378273+00:00 19993206.133999969810 29000000.056999921799 27870000.034000009298 3958295.055999993812 60397.990988070 2024-03-28T23:47:01.369280+00:00 19993206.140999998897 28999999.971999999136 27869999.965999990702 3956431.973999977112 60397.990999730 2024-03-28T23:47:02.376655+00:00 19993206.133999999613 29000000.032000061125 27870000.067000001669 3957217.078000069130 60397.991011383 2024-03-28T23:47:03.383534+00:00 19993206.142000019550 28999999.951999999583 27869999.961000028998 3959342.004999995232 60397.991022859 2024-03-28T23:47:04.375038+00:00 19993206.136999990791 28999999.986000001431 27869999.992999970913 3956847.077999948990 60397.991034519 2024-03-28T23:47:05.382413+00:00 19993206.136999990791 28999999.993999999017 27869999.996999979019 3959144.914000033867 60397.991045989 2024-03-28T23:47:06.373420+00:00 19993206.139999989420 29000000.057999998331 27870000.055999990553 3955826.034999967087 60397.991057648 2024-03-28T23:47:07.380795+00:00 19993206.137000020593 28999999.957999989390 27869999.919000029564 3955050.929000020027 60397.991069118 2024-03-28T23:47:08.371802+00:00 19993206.140999969095 29000000.024000018835 27870000.042999979109 3958009.998000026215 60397.991080778 2024-03-28T23:47:09.379178+00:00 19993206.134999990463 29000000.038999971002 27869999.995000001043 3956288.958999990951 60397.991092247 2024-03-28T23:47:10.370185+00:00 19993206.138999998569 28999999.940000031143 27869999.980000019073 3954317.000999927986 60397.991103907 2024-03-28T23:47:11.377560+00:00 19993206.137000020593 29000000.023999989033 27870000.064000010490 3956027.036000012886 60397.991115377 2024-03-28T23:47:12.368567+00:00 19993206.137000020593 28999999.990000009537 27869999.984999950975 3953308.004999995232 60397.991127037 2024-03-28T23:47:13.375942+00:00 19993206.139999989420 29000000.000999990851 27869999.950000051409 3952698.996999979019 60397.991138696 2024-03-28T23:47:14.383317+00:00 19993206.136999960989 29000000.024999979883 27870000.026999950409 3956477.953000069130 60397.991150166 2024-03-28T23:47:15.374325+00:00 19993206.138000011444 28999999.965000029653 27869999.978000041097 3961818.095999956131 60397.991161825 2024-03-28T23:47:16.381700+00:00 19993206.137000020593 29000000.000999990851 27869999.988000039011 3956825.884000062943 60397.991173295 2024-03-28T23:47:17.372707+00:00 19993206.139999989420 29000000.022999998182 27870000.074000000954 3958909.177999972831 60397.991184955 2024-03-28T23:47:18.380082+00:00 19993206.138000011444 28999999.994000021368 27869999.971999999136 3955025.904000043869 60397.991196430 2024-03-28T23:47:19.371585+00:00 19993206.136000040919 29000000.034999970347 27870000.035999890417 3956219.036999940872 60397.991208084 2024-03-28T23:47:20.378465+00:00 19993206.141999959946 28999999.953000009060 27869999.961000081152 3957126.953999996185 60397.991219560 2024-03-28T23:47:21.369968+00:00 19993206.136000040919 28999999.987000048161 27869999.937999960035 3958925.947999954224 60397.991231219 2024-03-28T23:47:22.377343+00:00 19993206.136999960989 28999999.972999930382 27870000.011999960989 3957700.023000001907 60397.991242873 2024-03-28T23:47:23.384222+00:00 19993206.138999938965 29000000.042999979109 27870000.040000081062 3956718.064000010025 60397.991254349 2024-03-28T23:47:24.375725+00:00 19993206.137000080198 28999999.998000029474 27870000.009999990463 3955192.016000031959 60397.991266002 2024-03-28T23:47:25.382604+00:00 19993206.138000011444 29000000.018000010401 27869999.988999959081 3956797.955000042915 60397.991277478 2024-03-28T23:47:26.374108+00:00 19993206.138999938965 28999999.958999991417 27869999.998999949545 3957805.944000006188 60397.991289132 2024-03-28T23:47:27.380987+00:00 19993206.139000058174 29000000.034999970347 27870000.025000099093 3954615.102999926079 60397.991300608 2024-03-28T23:47:28.372490+00:00 19993206.138999938965 28999999.959000110626 27869999.937999960035 3960253.976999998093 60397.991312267 2024-03-28T23:47:29.379865+00:00 19993206.136000040919 29000000.004999998957 27869999.971999999136 3956901.037000060081 60397.991323737 2024-03-28T23:47:30.370873+00:00 19993206.138000011444 29000000.046999931335 27870000.052000049502 3958155.924000024796 60397.991335397 2024-03-28T23:47:31.378248+00:00 19993206.136000040919 28999999.940000060946 27869999.969999909401 3957670.044999957085 60397.991346872 2024-03-28T23:47:32.369751+00:00 19993206.141999959946 29000000.026999950409 27869999.975000020117 3957278.940000057220 60397.991358526 2024-03-28T23:47:33.376630+00:00 19993206.138000011444 29000000.004000071436 27870000.045000001788 3957709.025999904145 60397.991370185 2024-03-28T23:47:34.384005+00:00 19993206.135999921709 29000000.003999948502 27870000.004999998957 3955542.115000010002 60397.991381661 2024-03-28T23:47:35.375509+00:00 19993206.142000079155 28999999.993999961764 27869999.951999988407 3955921.851999998093 60397.991393315 2024-03-28T23:47:36.382388+00:00 19993206.133000019938 29000000.072000030428 27870000.125999998301 3956121.991000055801 60397.991404785 2024-03-28T23:47:37.373395+00:00 19993206.140999909490 28999999.939000010490 27869999.925000000745 3958327.008999944199 60397.991416444 2024-03-28T23:47:38.380770+00:00 19993206.134000059217 29000000.001999970526 27870000.045000020415 3957302.978999971878 60397.991427920 2024-03-28T23:47:39.372273+00:00 19993206.141000028700 28999999.996999979019 27869999.971999999136 3959435.986000061035 60397.991439573 2024-03-28T23:47:40.379152+00:00 19993206.140999909490 29000000.000000000000 27869999.993999991566 3957764.039000033867 60397.991451049 2024-03-28T23:47:41.370656+00:00 19993206.134999990463 28999999.995999999344 27870000.013000011444 3961455.069999932777 60397.991462708 2024-03-28T23:47:42.378031+00:00 19993206.141000028700 29000000.041999999434 27869999.999000009149 3958182.955000042915 60397.991474179 2024-03-28T23:47:43.369038+00:00 19993206.136000040919 28999999.947000000626 27869999.980999950320 3952876.023000001907 60397.991485838 2024-03-28T23:47:44.376413+00:00 19993206.138000011444 29000000.046999990940 27869999.992000039667 3959626.949999928009 60397.991497492 2024-03-28T23:47:45.383293+00:00 19993206.138000011444 28999999.980000019073 27870000.060999989510 3958176.997000098228 60397.991508968 2024-03-28T23:47:46.374796+00:00 19993206.136999998242 28999999.977999988943 27869999.949000000954 3954041.995999931823 60397.991520621 2024-03-28T23:47:47.381675+00:00 19993206.138999998569 29000000.002000000328 27870000.013999998569 3958897.047999999952 60397.991532097 2024-03-28T23:47:48.373178+00:00 19993206.135999999940 29000000.000000000000 27870000.019999980927 3957858.969000000041 60397.991543751 2024-03-28T23:47:49.380057+00:00 19993206.142000000924 29000000.014999989420 27869999.932000041008 3956148.987000000197 60397.991555227 2024-03-28T23:47:50.371560+00:00 19993206.137000009418 28999999.990000009537 27870000.050999999046 3956131.023000000045 60397.991566880 2024-03-28T23:47:51.378440+00:00 19993206.135999988765 29000000.002000030130 27869999.984999950975 3950639.997000000905 60397.991578356 2024-03-28T23:47:52.369943+00:00 19993206.140000000596 28999999.961999949068 27870000.009000059217 3954873.944999999832 60397.991590015 2024-03-28T23:47:53.377318+00:00 19993206.136999990791 29000000.035000029951 27869999.967000011355 3959330.007999998052 60397.991601485 2024-03-28T23:47:54.368325+00:00 19993206.138000011444 29000000.001999970526 27869999.987999919802 3955155.066000002902 60397.991613145 2024-03-28T23:47:55.375701+00:00 19993206.136000011116 28999999.999000009149 27870000.041000008583 3955609.020999997854 60397.991624799 2024-03-28T23:47:56.382580+00:00 19993206.140999998897 28999999.985000010580 27869999.977000001818 3956335.902000003029 60397.991636274 2024-03-28T23:47:57.374083+00:00 19993206.136999990791 29000000.005999978632 27869999.973000049591 3956447.085000000894 60397.991647928 2024-03-28T23:47:58.380962+00:00 19993206.137999981642 29000000.001999970526 27870000.034999970347 3955086.992999992799 60397.991659404 2024-03-28T23:47:59.372465+00:00 19993206.140000019222 28999999.988000039011 27869999.965999960899 3950970.989000000060 60397.991671063 2024-03-28T23:48:00.379840+00:00 19993206.137000020593 29000000.009999990463 27870000.094000101089 3955109.988000005018 60397.991682533 2024-03-28T23:48:01.370848+00:00 19993206.137999951839 28999999.993999961764 27869999.901999950409 3950161.021999999881 60397.991694192 2024-03-28T23:48:02.378223+00:00 19993206.138999998569 29000000.025000099093 27870000.067000031471 3952589.046999997925 60397.991705663 2024-03-28T23:48:03.369230+00:00 19993206.138999998569 29000000.004999998957 27870000.014999989420 3952843.906999997795 60397.991717322 2024-03-28T23:48:04.376605+00:00 19993206.138999998569 28999999.981999989599 27869999.970000028610 3954992.968999996781 60397.991728798 2024-03-28T23:48:05.368109+00:00 19993206.135000050068 28999999.993999961764 27869999.980999950320 3954880.072000011802 60397.991740451 2024-03-28T23:48:06.374988+00:00 19993206.139999989420 29000000.014999989420 27870000.019999980927 3952079.024999991059 60397.991752110 2024-03-28T23:48:07.382363+00:00 19993206.136999960989 28999999.998000029474 27869999.963999990374 3951327.975000008941 60397.991763581 2024-03-28T23:48:08.373370+00:00 19993206.138999998569 29000000.001000050455 27870000.065999981016 3955570.932999997865 60397.991775240 2024-03-28T23:48:09.380745+00:00 19993206.137000020593 29000000.007999900728 27870000.004000071436 3955872.001000002027 60397.991786710 2024-03-28T23:48:10.371753+00:00 19993206.137000020593 28999999.979000091553 27869999.945999979973 3956652.135999992024 60397.991798370 2024-03-28T23:48:11.379128+00:00 19993206.140999969095 29000000.004999998957 27870000.021999999881 3955308.871000006795 60397.991809845 2024-03-28T23:48:12.370631+00:00 19993206.135999981314 29000000.018999930471 27869999.988000001758 3955950.053999990225 60397.991821499 2024-03-28T23:48:13.377511+00:00 19993206.141000028700 29000000.012000080198 27870000.021999999881 3958148.001000002027 60397.991832975 2024-03-28T23:48:14.369013+00:00 19993206.134999990463 28999999.967000011355 27869999.984999999404 3955209.021999999881 60397.991844628 2024-03-28T23:48:15.375893+00:00 19993206.136000040919 29000000.021999958903 27869999.964999988675 3956891.938000007998 60397.991856288 2024-03-28T23:48:16.383268+00:00 19993206.143000010401 29000000.003999948502 27870000.073000010103 3953728.011999994982 60397.991867758 2024-03-28T23:48:17.374275+00:00 19993206.134999990463 28999999.967999998480 27869999.910999979824 3955901.067000002135 60397.991879417 2024-03-28T23:48:18.381650+00:00 19993206.139999989420 29000000.048999998719 27870000.074000000954 3956584.928999990225 60397.991890893 2024-03-28T23:48:19.373153+00:00 19993206.138999938965 28999999.956999991089 27869999.971999999136 3955300.034000008833 60397.991902547 2024-03-28T23:48:20.380032+00:00 19993206.136000040919 29000000.015000000596 27870000.014000028372 3959561.952999994159 60397.991914022 2024-03-28T23:48:21.371536+00:00 19993206.134999990463 28999999.987999990582 27869999.970999959856 3952218.164000004996 60397.991925676 2024-03-28T23:48:22.378415+00:00 19993206.141000028700 28999999.991000030190 27870000.025000039488 3956272.900999993086 60397.991937152 2024-03-28T23:48:23.369918+00:00 19993206.138999938965 28999999.986000001431 27869999.962999999523 3958673.008000016212 60397.991948811 2024-03-28T23:48:24.377293+00:00 19993206.137000080198 29000000.033999979496 27870000.052999969572 3954436.148000001907 60397.991960282 2024-03-28T23:48:25.368300+00:00 19993206.138999938965 28999999.981000009924 27869999.946000039577 3955258.819999992847 60397.991971941 2024-03-28T23:48:26.375676+00:00 19993206.138000011444 29000000.038999971002 27870000.013999998569 3963367.988000005018 60397.991983594 2024-03-28T23:48:27.382555+00:00 19993206.134999990463 28999999.987000048161 27870000.051999989897 3955492.983999996912 60397.991995070 2024-03-28T23:48:28.374058+00:00 19993206.144000049680 28999999.995000001043 27869999.995999988168 3957547.965000004042 60397.992006724 2024-03-28T23:48:29.380937+00:00 19993206.133999940008 28999999.945999979973 27869999.938000019640 3954728.076999992132 60397.992018200 2024-03-28T23:48:30.372440+00:00 19993206.139000058174 29000000.050000008196 27870000.042999919504 3953506.939000010025 60397.992029859 2024-03-28T23:48:31.379815+00:00 19993206.138999938965 29000000.018000010401 27869999.965000029653 3952318.051999986172 60397.992041329 2024-03-28T23:48:32.370823+00:00 19993206.139000058174 29000000.003999948502 27870000.031000021845 3953035.073000013828 60397.992052988 2024-03-28T23:48:33.378199+00:00 19993206.138000011444 28999999.981000009924 27870000.049000021070 3952926.935999989975 60397.992064458 2024-03-28T23:48:34.369205+00:00 19993206.135999921709 29000000.006000038236 27870000.004999998957 3954926.967000008095 60397.992076118 2024-03-28T23:48:35.376579+00:00 19993206.138000011444 28999999.994999948889 27869999.919000029564 3960003.982999979984 60397.992087588 2024-03-28T23:48:36.367587+00:00 19993206.137000080198 28999999.986999988556 27870000.013999938965 3954752.083000003826 60397.992099247 2024-03-28T23:48:37.374967+00:00 19993206.138999938965 28999999.981000069529 27870000.001000050455 3955735.962999999989 60397.992110901 2024-03-28T23:48:38.381842+00:00 19993206.139000058174 29000000.031000021845 27869999.993999961764 3957317.967999995220 60397.992122377 2024-03-28T23:48:39.373345+00:00 19993206.140999909490 29000000.008999940008 27870000.052000049502 3957326.084000021219 60397.992134030 2024-03-28T23:48:40.380224+00:00 19993206.135000001639 28999999.970999959856 27869999.958999991417 3956983.986999989022 60397.992145506 2024-03-28T23:48:41.371728+00:00 19993206.136999998242 29000000.013000011444 27869999.985000010580 3960151.907999991905 60397.992157165 2024-03-28T23:48:42.379103+00:00 19993206.140000000596 28999999.986000061035 27870000.024999979883 3951345.043000013102 60397.992168636 2024-03-28T23:48:43.370110+00:00 19993206.136000011116 29000000.000999931246 27869999.977999929339 3951933.072999984026 60397.992180295 2024-03-28T23:48:44.377485+00:00 19993206.138999998569 28999999.997000098228 27869999.974000100046 3954741.935000001919 60397.992191765 2024-03-28T23:48:45.368492+00:00 19993206.138000000268 29000000.022999998182 27870000.020999908447 3950510.980000019073 60397.992203424 2024-03-28T23:48:46.375867+00:00 19993206.135000009090 29000000.009999990463 27870000.031000021845 3954288.943999975920 60397.992215078 2024-03-28T23:48:47.382747+00:00 19993206.143999990076 28999999.987999919802 27869999.944000009447 3952826.042000025976 60397.992226554 2024-03-28T23:48:48.374250+00:00 19993206.136000011116 29000000.022999998182 27870000.068000078201 3955647.054999976885 60397.992238213 2024-03-28T23:48:49.381625+00:00 19993206.137999981642 28999999.998000029474 27869999.938999891281 3954694.851999998093 60397.992249683 2024-03-28T23:48:50.372632+00:00 19993206.138999998569 28999999.985000010580 27870000.039000000805 3956019.110000013839 60397.992261343 2024-03-28T23:48:51.380007+00:00 19993206.135000020266 29000000.014999989420 27870000.051000010222 3951210.014999986161 60397.992272813 2024-03-28T23:48:52.371014+00:00 19993206.140000019222 28999999.996999979019 27869999.956999998540 3957798.010000019800 60397.992284472 2024-03-28T23:48:53.378390+00:00 19993206.136999960989 28999999.983000040054 27869999.959999989718 3954568.931999980938 60397.992295942 2024-03-28T23:48:54.369397+00:00 19993206.139999989420 28999999.984000001103 27870000.022999998182 3953418.164999992121 60397.992307601 2024-03-28T23:48:55.376772+00:00 19993206.137000020593 29000000.039999999106 27870000.048999991268 3957026.935000001919 60397.992319077 2024-03-28T23:48:56.368275+00:00 19993206.139999989420 28999999.977000001818 27869999.969000011683 3952963.892000020016 60397.992330731 2024-03-28T23:48:57.375155+00:00 19993206.138000011444 29000000.015999998897 27870000.000999990851 3954433.050000011921 60397.992342390 2024-03-28T23:48:58.382530+00:00 19993206.133999999613 28999999.959000010043 27869999.973000019789 3955198.988999962807 60397.992353860 2024-03-28T23:48:59.373537+00:00 19993206.142000019550 29000000.000000000000 27869999.995000001043 3958949.043000041973 60397.992365520 2024-03-28T23:49:00.380912+00:00 19993206.136999960989 29000000.016999989748 27870000.009999990463 3954928.001999973785 60397.992376990 2024-03-28T23:49:01.371919+00:00 19993206.137000020593 29000000.015000019222 27869999.985000010580 3954650.988000034820 60397.992388649 2024-03-28T23:49:02.379295+00:00 19993206.139999989420 28999999.963999990374 27870000.016999959946 3953608.907999991905 60397.992400125 2024-03-28T23:49:03.370798+00:00 19993206.137000020593 29000000.023999989033 27869999.988000039011 3956790.146999955177 60397.992411779 2024-03-28T23:49:04.377677+00:00 19993206.139999989420 28999999.991000000387 27870000.023999989033 3956010.881000041962 60397.992423255 2024-03-28T23:49:05.369180+00:00 19993206.133000019938 29000000.041000008583 27870000.015999969095 3956523.034999967087 60397.992434908 2024-03-28T23:49:06.376059+00:00 19993206.140999969095 28999999.966000020504 27869999.986999988556 3954216.981999992859 60397.992446384 2024-03-28T23:49:07.367563+00:00 19993206.139999989420 29000000.000000000000 27869999.999000009149 3947330.011000037193 60397.992458043 2024-03-28T23:49:08.374938+00:00 19993206.136000040919 28999999.971000019461 27869999.956999961287 3955197.018000007141 60397.992469697 2024-03-28T23:49:09.381817+00:00 19993206.141000028700 29000000.051999989897 27870000.058000091463 3949967.962999999989 60397.992481173 2024-03-28T23:49:10.373320+00:00 19993206.134999990463 28999999.958999991417 27869999.917999979109 3957779.046000003815 60397.992492827 2024-03-28T23:49:11.380199+00:00 19993206.138000011444 29000000.008999999613 27870000.072999950498 3958421.995999991894 60397.992504302 2024-03-28T23:49:12.371703+00:00 19993206.137999888510 28999999.978000041097 27869999.963000059128 3956863.995000004768 60397.992515956 2024-03-28T23:49:13.378582+00:00 19993206.137000080198 29000000.062999960035 27870000.056999921799 3956035.037999988068 60397.992527432 2024-03-28T23:49:14.370085+00:00 19993206.138999938965 28999999.955999970436 27869999.943000078201 3957194.008000016212 60397.992539091 2024-03-28T23:49:15.377460+00:00 19993206.136000040919 29000000.008000019938 27870000.011999960989 3950621.986999989022 60397.992550561 2024-03-28T23:49:16.368467+00:00 19993206.141999959946 29000000.016999959946 27870000.037000060081 3953690.956999958027 60397.992562220 2024-03-28T23:49:17.375842+00:00 19993206.137000080198 29000000.018000010401 27869999.977000001818 3955962.973000050057 60397.992573691 2024-03-28T23:49:18.366850+00:00 19993206.138999938965 28999999.948000069708 27870000.026999950409 3955726.037999988068 60397.992585350 2024-03-28T23:49:19.374225+00:00 19993206.138000011444 29000000.004999998957 27869999.971999999136 3955238.024999976158 60397.992597003 2024-03-28T23:49:20.381104+00:00 19993206.138000011444 28999999.987999919802 27870000.001999970526 3956948.981000006199 60397.992608479 2024-03-28T23:49:21.372607+00:00 19993206.139999989420 29000000.030000090599 27870000.032999988645 3953612.021000028122 60397.992620133 2024-03-28T23:49:22.379486+00:00 19993206.136000040919 29000000.018999930471 27869999.986999988556 3956877.018999993801 60397.992631609 2024-03-28T23:49:23.370990+00:00 19993206.140999909490 28999999.937999960035 27869999.917000059038 3956415.917999982834 60397.992643268 2024-03-28T23:49:24.378365+00:00 19993206.137000080198 29000000.046000000089 27870000.083999991417 3957523.095000029076 60397.992654738 2024-03-28T23:49:25.369372+00:00 19993206.131999969482 29000000.003000020981 27869999.949000000954 3956407.912999988068 60397.992666397 2024-03-28T23:49:26.376747+00:00 19993206.141999959946 28999999.957000020891 27869999.986999988556 3958592.033999979030 60397.992677867 2024-03-28T23:49:27.367755+00:00 19993206.137000080198 29000000.001000050455 27870000.036000009626 3961147.054000020027 60397.992689527 2024-03-28T23:49:28.375130+00:00 19993206.141999959946 29000000.042999979109 27870000.013999998569 3960836.925999999046 60397.992701181 2024-03-28T23:49:29.382009+00:00 19993206.134999990463 28999999.965000029653 27869999.973999999464 3957738.954999982845 60397.992712657 2024-03-28T23:49:30.373512+00:00 19993206.139000058174 29000000.001999970526 27870000.006999999285 3955679.069000006188 60397.992724310 2024-03-28T23:49:31.380391+00:00 19993206.136999960989 29000000.015999998897 27869999.967000011355 3952224.093999981880 60397.992735786 2024-03-28T23:49:32.371894+00:00 19993206.136999960989 29000000.013000000268 27870000.064999978989 3957672.902999997139 60397.992747440 2024-03-28T23:49:33.378774+00:00 19993206.143000010401 28999999.992999989539 27869999.947000030428 3957724.013999999035 60397.992758915 2024-03-28T23:49:34.370277+00:00 19993206.131999999285 29000000.012000009418 27870000.063999980688 3958223.002000033855 60397.992770575 2024-03-28T23:49:35.377652+00:00 19993206.142999999225 29000000.015999998897 27869999.971999999136 3955093.061999977101 60397.992782045 2024-03-28T23:49:36.368659+00:00 19993206.136999998242 28999999.988000009209 27870000.015999998897 3958927.879000008106 60397.992793704 2024-03-28T23:49:37.376035+00:00 19993206.135999988765 29000000.009999990463 27869999.993000000715 3959459.069000006188 60397.992805174 2024-03-28T23:49:38.367042+00:00 19993206.140999998897 29000000.002999991179 27869999.958000000566 3958358.998000026215 60397.992816834 2024-03-28T23:49:39.374417+00:00 19993206.134999990463 28999999.971999999136 27870000.014999989420 3954957.987999976147 60397.992828487 2024-03-28T23:49:40.381296+00:00 19993206.138000011444 29000000.029000010341 27869999.984000030905 3954787.981999992859 60397.992839963 2024-03-28T23:49:41.372799+00:00 19993206.138000011444 28999999.949000000954 27869999.986999988556 3956601.935999989975 60397.992851622 2024-03-28T23:49:42.380175+00:00 19993206.138999998569 29000000.013999998569 27870000.037999991328 3956566.132000029087 60397.992863093 2024-03-28T23:49:43.371182+00:00 19993206.138999998569 29000000.003000020981 27869999.988000039011 3958520.972999989986 60397.992874752 2024-03-28T23:49:44.378557+00:00 19993206.137999981642 29000000.035999950022 27870000.050999999046 3960416.973999977112 60397.992886222 2024-03-28T23:49:45.369564+00:00 19993206.138999998569 28999999.981999989599 27869999.960999969393 3957827.970000029076 60397.992897881 2024-03-28T23:49:46.376939+00:00 19993206.139000028372 29000000.006000038236 27870000.031000021845 3955612.009000002872 60397.992909351 2024-03-28T23:49:47.367947+00:00 19993206.132999960333 29000000.005999978632 27869999.979000028223 3953261.951999961864 60397.992921011 2024-03-28T23:49:48.375322+00:00 19993206.140000049025 28999999.975000020117 27869999.991999980062 3957886.013000010978 60397.992932481 2024-03-28T23:49:49.366329+00:00 19993206.138000011444 29000000.003999948502 27869999.998000029474 3956076.020000040997 60397.992944140 2024-03-28T23:49:50.373704+00:00 19993206.140999969095 28999999.996999979019 27869999.958999991417 3954808.010999978054 60397.992955800 2024-03-28T23:49:51.381079+00:00 19993206.134999990463 28999999.986999988556 27870000.021999958903 3954114.018000007141 60397.992967269 2024-03-28T23:49:52.372086+00:00 19993206.139999989420 29000000.014000058174 27870000.014999989420 3956403.949999988079 60397.992978929 2024-03-28T23:49:53.379462+00:00 19993206.138999998569 28999999.960999969393 27869999.985000010580 3954664.992999970913 60397.992990399 2024-03-28T23:49:54.370469+00:00 19993206.135000050068 29000000.030000090599 27869999.978000041097 3955437.089000045788 60397.993002058 2024-03-28T23:49:55.377844+00:00 19993206.138999998569 29000000.004999998957 27870000.085999969393 3955554.964999973774 60397.993013528 2024-03-28T23:49:56.368851+00:00 19993206.137999951839 29000000.020999908447 27869999.990999940783 3958447.023999989033 60397.993025188 2024-03-28T23:49:57.376226+00:00 19993206.138000011444 28999999.978000041097 27869999.988000039011 3958704.962999999989 60397.993036658 2024-03-28T23:49:58.367234+00:00 19993206.136000040919 29000000.008999940008 27869999.970000028610 3958666.920000017155 60397.993048317 2024-03-28T23:49:59.374609+00:00 19993206.139999989420 29000000.002000089735 27870000.036999940872 3953551.109000027180 60397.993059976 2024-03-28T23:50:00.381984+00:00 19993206.140999969095 29000000.044999960810 27870000.001000050455 3952645.998999952804 60397.993071447 2024-03-28T23:50:01.372991+00:00 19993206.134000059217 28999999.960999969393 27869999.968000050634 3954508.986999989022 60397.993083106 2024-03-28T23:50:02.380366+00:00 19993206.141999959946 28999999.958000060171 27869999.945999979973 3956310.952000021935 60397.993094576 2024-03-28T23:50:03.371374+00:00 19993206.134999990463 29000000.021000031382 27870000.031999949366 3952307.036000012886 60397.993106236 2024-03-28T23:50:04.378749+00:00 19993206.139000058174 29000000.006999969482 27870000.013000011444 3953841.032999991905 60397.993117712 2024-03-28T23:50:05.370252+00:00 19993206.140999909490 29000000.013000011444 27870000.034000039101 3956218.944000006188 60397.993129365 2024-03-28T23:50:06.377131+00:00 19993206.137000080198 28999999.990999940783 27869999.934000018984 3954101.052999972831 60397.993140841 2024-03-28T23:50:07.368634+00:00 19993206.138999938965 29000000.006999969482 27870000.057000000030 3954359.955999969970 60397.993152495 2024-03-28T23:50:08.375513+00:00 19993206.134000059217 29000000.004000000656 27870000.021999999881 3948775.964000105858 60397.993163970 2024-03-28T23:50:09.367017+00:00 19993206.139999989420 29000000.002999998629 27869999.961000010371 3959901.061999917030 60397.993175624 2024-03-28T23:50:10.373896+00:00 19993206.135999921709 28999999.988000009209 27870000.018999990076 3954519.019000052940 60397.993187283 2024-03-28T23:50:11.381271+00:00 19993206.138000011444 28999999.991999998689 27870000.013000011444 3957151.960999966133 60397.993198753 2024-03-28T23:50:12.372278+00:00 19993206.141000028700 29000000.000999998301 27869999.991999980062 3956750.955999969970 60397.993210413 2024-03-28T23:50:13.379654+00:00 19993206.136999960989 29000000.019999980927 27870000.021000001580 3955963.177000045776 60397.993221883 2024-03-28T23:50:14.370661+00:00 19993206.141000028700 28999999.973000019789 27869999.932999998331 3955673.845999956131 60397.993233542 2024-03-28T23:50:15.378036+00:00 19993206.134999990463 29000000.013999998569 27870000.012000020593 3955252.990000010002 60397.993245018 2024-03-28T23:50:16.369540+00:00 19993206.139000058174 29000000.023999989033 27870000.036000009626 3954032.021000028122 60397.993256671 2024-03-28T23:50:17.376418+00:00 19993206.135999921709 28999999.967999991030 27869999.988999959081 3956479.001000047196 60397.993268147 2024-03-28T23:50:18.367921+00:00 19993206.138000011444 29000000.026000019163 27869999.999000009149 3955761.982999920845 60397.993279801 2024-03-28T23:50:19.374801+00:00 19993206.142000079155 28999999.977999988943 27869999.958999991417 3960623.090000032913 60397.993291277 2024-03-28T23:50:20.366304+00:00 19993206.134999990463 28999999.991000000387 27869999.990000009537 3959301.953999996185 60397.993302930 2024-03-28T23:50:21.373184+00:00 19993206.138999938965 29000000.016000028700 27870000.034999970347 3959843.047999978065 60397.993314590 2024-03-28T23:50:22.380558+00:00 19993206.136000040919 28999999.963999990374 27869999.954000059515 3955504.945999979973 60397.993326066 2024-03-28T23:50:23.372062+00:00 19993206.141999959946 29000000.018999990076 27870000.055999990553 3949662.032000064850 60397.993337719 2024-03-28T23:50:24.378940+00:00 19993206.136999960989 29000000.004999998957 27869999.977000001818 3958575.018999934196 60397.993349195 2024-03-28T23:50:25.370444+00:00 19993206.135000109673 28999999.986999988556 27870000.029999971390 3957382.969000101089 60397.993360849 2024-03-28T23:50:26.377323+00:00 19993206.140999909490 29000000.003999948502 27870000.001000050455 3955729.009999989998 60397.993372324 2024-03-28T23:50:27.368826+00:00 19993206.136999998242 29000000.015000101179 27869999.980000019073 3956936.945999979973 60397.993383978 2024-03-28T23:50:28.375705+00:00 19993206.138000000268 29000000.016999959946 27870000.018999930471 3957626.106999992859 60397.993395454 2024-03-28T23:50:29.367209+00:00 19993206.140000000596 28999999.973000049591 27869999.968000050634 3954677.925999999046 60397.993407107 2024-03-28T23:50:30.374088+00:00 19993206.135000001639 28999999.983999971300 27870000.030999898911 3960041.962999939919 60397.993418767 2024-03-28T23:50:31.381463+00:00 19993206.138999998569 29000000.036000009626 27869999.982000108808 3958289.969000101089 60397.993430237 2024-03-28T23:50:32.372470+00:00 19993206.138000011444 28999999.973999980837 27869999.980999950320 3958296.068999886978 60397.993441897 2024-03-28T23:50:33.379845+00:00 19993206.138000000268 29000000.013999938965 27870000.001999970526 3952182.983000040054 60397.993453366 2024-03-28T23:50:34.370852+00:00 19993206.139999989420 29000000.014000058174 27870000.006999969482 3956967.991000055801 60397.993465026 2024-03-28T23:50:35.378228+00:00 19993206.136000011116 29000000.001999970526 27870000.019000049680 3955141.003000020981 60397.993476502 2024-03-28T23:50:36.369731+00:00 19993206.140999998897 28999999.998000029474 27869999.998999949545 3954139.022999883164 60397.993488155 2024-03-28T23:50:37.376610+00:00 19993206.133000019938 29000000.003999948502 27870000.047000050545 3960488.960000038147 60397.993499631 2024-03-28T23:50:38.368114+00:00 19993206.140999969095 28999999.983000040054 27869999.929000020027 3955718.095000029076 60397.993511285 2024-03-28T23:50:39.374992+00:00 19993206.138000011444 29000000.004999998957 27870000.064999941736 3951050.929999948014 60397.993522755 2024-03-28T23:50:40.366000+00:00 19993206.138000011444 29000000.003999948502 27869999.967000011355 3951264.000000000000 60397.993534414 2024-03-28T23:50:41.373375+00:00 19993206.139999989420 28999999.988000039011 27870000.006999969482 3952645.002000092994 60397.993546073 2024-03-28T23:50:42.380750+00:00 19993206.135999981314 28999999.988000039011 27869999.949000000954 3951789.026999949943 60397.993557543 2024-03-28T23:50:43.371757+00:00 19993206.141000028700 29000000.039000030607 27870000.052000049502 3958663.937000035774 60397.993569203 2024-03-28T23:50:44.379133+00:00 19993206.133999999613 28999999.995000001043 27869999.990000009537 3958451.066999911796 60397.993580673 2024-03-28T23:50:45.370140+00:00 19993206.138999998569 28999999.986999999732 27870000.046999998391 3952440.001000047196 60397.993592332 2024-03-28T23:50:46.377515+00:00 19993206.138000011444 28999999.992000009865 27869999.925000000745 3951575.912999988068 60397.993603802 2024-03-28T23:50:47.368522+00:00 19993206.137999951839 29000000.019999999553 27869999.996999990195 3953409.121000051033 60397.993615462 2024-03-28T23:50:48.375897+00:00 19993206.140000049025 28999999.978999990970 27870000.035000011325 3952072.962000011932 60397.993626932 2024-03-28T23:50:49.366905+00:00 19993206.133999999613 29000000.032000020146 27870000.034000009298 3951693.955999969970 60397.993638591 2024-03-28T23:50:50.374280+00:00 19993206.143000010401 28999999.960999999195 27869999.964999970049 3955818.985999941826 60397.993650067 2024-03-28T23:50:51.365783+00:00 19993206.135999981314 29000000.002000000328 27869999.989000018686 3952682.044000030030 60397.993661721 2024-03-28T23:50:52.372662+00:00 19993206.137000020593 28999999.949999991804 27869999.942000001669 3953075.981000065804 60397.993673380 2024-03-28T23:50:53.380037+00:00 19993206.139999989420 29000000.048000011593 27870000.058999989182 3953807.058999896049 60397.993684850 2024-03-28T23:50:54.371045+00:00 19993206.136000040919 29000000.000999990851 27869999.997999999672 3958273.925000071991 60397.993696509 2024-03-28T23:50:55.378420+00:00 19993206.139999989420 29000000.018000010401 27870000.005999978632 3953538.055999993812 60397.993707985 2024-03-28T23:50:56.369923+00:00 19993206.136999960989 29000000.012000020593 27870000.031000021845 3958051.878999948967 60397.993719639 2024-03-28T23:50:57.376802+00:00 19993206.138999938965 28999999.977000001818 27869999.961000028998 3955893.152000070084 60397.993731115 2024-03-28T23:50:58.368305+00:00 19993206.140000101179 28999999.988999959081 27870000.020999971777 3951381.925999999046 60397.993742774 2024-03-28T23:50:59.375680+00:00 19993206.132999900728 28999999.997000038624 27869999.989000018686 3953355.934000014793 60397.993754244 2024-03-28T23:51:00.366688+00:00 19993206.142000079155 29000000.010999981314 27869999.957000020891 3952283.993999958038 60397.993765904 2024-03-28T23:51:01.374063+00:00 19993206.136000040919 29000000.045000020415 27870000.076999958605 3952329.087000011932 60397.993777373 2024-03-28T23:51:02.365070+00:00 19993206.139999989420 28999999.977999988943 27869999.983000040054 3953226.136999965180 60397.993789033 2024-03-28T23:51:03.372445+00:00 19993206.136999960989 29000000.028000000864 27869999.992999970913 3951428.833999990951 60397.993800687 2024-03-28T23:51:04.379325+00:00 19993206.138999938965 28999999.985000010580 27869999.982000049204 3951410.998000026215 60397.993812162 2024-03-28T23:51:05.370828+00:00 19993206.139000058174 28999999.967999938875 27870000.033999919891 3951641.121999979019 60397.993823822 2024-03-28T23:51:06.378202+00:00 19993206.136999960989 29000000.003000020981 27870000.008000019938 3954043.906000018120 60397.993835292 2024-03-28T23:51:07.369210+00:00 19993206.138000011444 28999999.981999989599 27869999.949000000954 3951071.953999996185 60397.993846951 2024-03-28T23:51:08.376585+00:00 19993206.138000011444 29000000.000000000000 27869999.998000029474 3955460.034999967087 60397.993858421 2024-03-28T23:51:09.367592+00:00 19993206.136999960989 29000000.008000019938 27870000.034999970347 3957838.003000020981 60397.993870080 2024-03-28T23:51:10.374968+00:00 19993206.139000058174 29000000.019000049680 27869999.985000010580 3950675.963999987114 60397.993881551 2024-03-28T23:51:11.365975+00:00 19993206.141000028700 28999999.968999978155 27869999.986999988556 3953468.037999988068 60397.993893210 2024-03-28T23:51:12.373350+00:00 19993206.137999888510 29000000.029999971390 27869999.993999961764 3953343.996000051033 60397.993904870 2024-03-28T23:51:13.380725+00:00 19993206.136000040919 29000000.001999970526 27870000.043000098318 3950894.077999948990 60397.993916339 2024-03-28T23:51:14.371733+00:00 19993206.136999960989 29000000.013000011444 27869999.967000011355 3956641.906000018120 60397.993927999 2024-03-28T23:51:15.379108+00:00 19993206.138000011444 28999999.975000020117 27870000.023999929428 3955819.057000041008 60397.993939475 2024-03-28T23:51:16.370611+00:00 19993206.136000040919 29000000.014000058174 27870000.000000000000 3956239.921999930870 60397.993951128 2024-03-28T23:51:17.377490+00:00 19993206.139999989420 29000000.010999921709 27869999.990000009537 3949772.993000030983 60397.993962604 2024-03-28T23:51:18.368993+00:00 19993206.136000040919 28999999.965000029653 27869999.945000048727 3952397.070000051986 60397.993974258 2024-03-28T23:51:19.375872+00:00 19993206.143999930471 29000000.008000019938 27870000.032999988645 3953096.941999911796 60397.993985733 2024-03-28T23:51:20.367376+00:00 19993206.134000059217 29000000.009999990463 27869999.991999980062 3955593.997000098228 60397.993997387 2024-03-28T23:51:21.374255+00:00 19993206.136999998242 29000000.016999959946 27870000.054999951273 3949766.060999989975 60397.994008863 2024-03-28T23:51:22.365757+00:00 19993206.138999998569 28999999.980999998748 27869999.958999991417 3950532.060999989975 60397.994020517 2024-03-28T23:51:23.372637+00:00 19993206.136999998242 29000000.019000001252 27869999.990000009537 3949216.901999949943 60397.994032176 2024-03-28T23:51:24.380013+00:00 19993206.140999998897 28999999.985000010580 27869999.991000000387 3956622.961000084877 60397.994043652 2024-03-28T23:51:25.371516+00:00 19993206.135999988765 28999999.966999989003 27870000.006999991834 3954153.082999945153 60397.994055306 2024-03-28T23:51:26.378395+00:00 19993206.138999998569 29000000.025999989361 27870000.037000000477 3954747.914000033867 60397.994066781 2024-03-28T23:51:27.369898+00:00 19993206.141000021249 28999999.982000019401 27869999.922000009567 3958351.032999991905 60397.994078441 2024-03-28T23:51:28.377273+00:00 19993206.136999990791 29000000.035999979824 27870000.058000009507 3952874.054000020027 60397.994089911 2024-03-28T23:51:29.368281+00:00 19993206.136999990791 28999999.967000011355 27869999.970999989659 3950338.023999928962 60397.994101570 2024-03-28T23:51:30.375656+00:00 19993206.136999990791 29000000.028999980539 27870000.092000011355 3953520.940000057220 60397.994113040 2024-03-28T23:51:31.366663+00:00 19993206.140999998897 28999999.984000001103 27869999.938999980688 3955686.013999938965 60397.994124699 2024-03-28T23:51:32.374038+00:00 19993206.136000011116 28999999.995000001043 27869999.999000009149 3955181.990000010002 60397.994136170 2024-03-28T23:51:33.365045+00:00 19993206.137999981642 29000000.014999989420 27870000.009999990463 3953493.032000064850 60397.994147829 2024-03-28T23:51:34.372420+00:00 19993206.138000041246 28999999.967000011355 27869999.949000000954 3952302.972999929916 60397.994159482 2024-03-28T23:51:35.379300+00:00 19993206.136999960989 29000000.017000019550 27869999.985000010580 3953612.990000010002 60397.994170958 2024-03-28T23:51:36.370803+00:00 19993206.138999998569 29000000.018000010401 27870000.037999991328 3952478.014999986161 60397.994182618 2024-03-28T23:51:37.378177+00:00 19993206.138000011444 29000000.018000010401 27870000.039000030607 3953400.939000010025 60397.994194088 2024-03-28T23:51:38.369185+00:00 19993206.138000011444 28999999.951999958605 27869999.978999968618 3953635.093999981880 60397.994205747 2024-03-28T23:51:39.376560+00:00 19993206.138999998569 29000000.022999998182 27870000.028999980539 3952969.014000058174 60397.994217217 2024-03-28T23:51:40.367567+00:00 19993206.139999989420 29000000.028000060469 27869999.961000028998 3956112.976999998093 60397.994228877 2024-03-28T23:51:41.374943+00:00 19993206.137000020593 28999999.944000009447 27869999.997999969870 3955371.016999959946 60397.994240346 2024-03-28T23:51:42.365950+00:00 19993206.132999960333 28999999.997999910265 27869999.961000028998 3951289.935000061989 60397.994252006 2024-03-28T23:51:43.373325+00:00 19993206.142000019550 29000000.013000011444 27870000.092000011355 3955719.008000016212 60397.994263476 2024-03-28T23:51:44.364333+00:00 19993206.138999998569 29000000.000000000000 27869999.929999951273 3955040.981999992859 60397.994275135 2024-03-28T23:51:45.371708+00:00 19993206.138000011444 29000000.004999998957 27870000.025000099093 3951100.145999907982 60397.994286795 2024-03-28T23:51:46.379083+00:00 19993206.138999998569 28999999.994000080973 27870000.025999899954 3957573.796000003815 60397.994298265 2024-03-28T23:51:47.370090+00:00 19993206.135000050068 29000000.018000010401 27869999.958000060171 3956117.101999998093 60397.994309925 2024-03-28T23:51:48.377464+00:00 19993206.141999959946 28999999.993999961764 27870000.036000009626 3957895.950000048149 60397.994321394 2024-03-28T23:51:49.368472+00:00 19993206.134999990463 29000000.004999998957 27869999.952000018209 3955486.952999948990 60397.994333054 2024-03-28T23:51:50.375847+00:00 19993206.138000011444 28999999.993999961764 27869999.995999928564 3964190.968999981880 60397.994344530 2024-03-28T23:51:51.367350+00:00 19993206.138999938965 29000000.015000101179 27870000.047999981791 3955173.030000091065 60397.994356183 2024-03-28T23:51:52.374230+00:00 19993206.136000040919 28999999.989999890327 27870000.039000030607 3958819.064999938011 60397.994367659 2024-03-28T23:51:53.365733+00:00 19993206.141000028700 29000000.014000058174 27869999.901000019163 3956735.070999979973 60397.994379318 2024-03-28T23:51:54.373108+00:00 19993206.133999940008 28999999.990999940783 27870000.046000000089 3954558.869000076782 60397.994390788 2024-03-28T23:51:55.364115+00:00 19993206.143000010401 28999999.989000078291 27869999.971999999136 3957332.144999980927 60397.994402448 2024-03-28T23:51:56.371491+00:00 19993206.136000040919 28999999.970000028610 27870000.034999970347 3954689.891999959946 60397.994414107 2024-03-28T23:51:57.378866+00:00 19993206.136000040919 29000000.025999899954 27870000.003999948502 3959707.075000048149 60397.994425577 2024-03-28T23:51:58.369873+00:00 19993206.139999989420 29000000.006000038236 27869999.988000039011 3953722.940999985207 60397.994437237 2024-03-28T23:51:59.377248+00:00 19993206.138999938965 29000000.008999999613 27869999.980000019073 3952870.093999981880 60397.994448707 2024-03-28T23:52:00.368255+00:00 19993206.139000058174 28999999.982999999076 27870000.036999940872 3958159.055999993812 60397.994460366 2024-03-28T23:52:01.375631+00:00 19993206.133999940008 28999999.990000009537 27869999.994000080973 3955139.990000010002 60397.994471836 2024-03-28T23:52:02.366638+00:00 19993206.139000058174 29000000.011999990791 27869999.967999998480 3957009.845000029076 60397.994483496 2024-03-28T23:52:03.374015+00:00 19993206.138999938965 28999999.969999980181 27869999.945000000298 3953343.986999989022 60397.994494971 2024-03-28T23:52:04.365516+00:00 19993206.136999960989 29000000.043000008911 27870000.089000009000 3955121.128000020981 60397.994506625 2024-03-28T23:52:05.372395+00:00 19993206.143000010401 29000000.008000019938 27870000.057999998331 3953470.952000021935 60397.994518284 2024-03-28T23:52:06.379771+00:00 19993206.133000019938 28999999.956999991089 27869999.943999990821 3953947.960999966133 60397.994529754 2024-03-28T23:52:07.370778+00:00 19993206.139000058174 29000000.013999998569 27869999.983000010252 3956332.004999995232 60397.994541414 2024-03-28T23:52:08.378152+00:00 19993206.139999989420 28999999.995000001043 27869999.988999988884 3957431.041999936104 60397.994552884 2024-03-28T23:52:09.369160+00:00 19993206.134999990463 28999999.966000020504 27870000.008999999613 3951434.976999998093 60397.994564543 2024-03-28T23:52:10.376535+00:00 19993206.141999959946 29000000.067999958992 27870000.014999989420 3954685.020000100136 60397.994576013 2024-03-28T23:52:11.367543+00:00 19993206.136000040919 28999999.962999999523 27869999.984000001103 3957005.949000000954 60397.994587673 2024-03-28T23:52:12.374917+00:00 19993206.139000058174 28999999.995000001043 27869999.943000018597 3956058.101999998093 60397.994599149 2024-03-28T23:52:13.366423+00:00 19993206.135999921709 29000000.060999989510 27870000.080999970436 3951034.977999926079 60397.994610802 2024-03-28T23:52:14.373300+00:00 19993206.139000058174 28999999.960000038147 27869999.938000019640 3952935.976000071038 60397.994622278 2024-03-28T23:52:15.364803+00:00 19993206.138000000268 28999999.964999970049 27869999.996999979019 3953745.970999956131 60397.994633932 2024-03-28T23:52:16.371683+00:00 19993206.138000000268 29000000.041999999434 27870000.050000008196 3958179.993999958038 60397.994645591 2024-03-28T23:52:17.379058+00:00 19993206.139000009745 29000000.010000050068 27870000.026000019163 3956373.021000028122 60397.994657067 2024-03-28T23:52:18.370561+00:00 19993206.136999990791 28999999.995000001043 27869999.990000009537 3954730.944000000134 60397.994668720 2024-03-28T23:52:19.377440+00:00 19993206.138000000268 29000000.020999908447 27870000.043999969959 3954609.022000000812 60397.994680196 2024-03-28T23:52:20.368944+00:00 19993206.138999998569 28999999.965000029653 27869999.951000031084 3954716.995999998879 60397.994691850 2024-03-28T23:52:21.375822+00:00 19993206.136999990791 28999999.996999979019 27869999.991000000387 3956047.948999999091 60397.994703325 2024-03-28T23:52:22.367326+00:00 19993206.140999998897 28999999.988000039011 27869999.965000029653 3957252.120999998879 60397.994714985 2024-03-28T23:52:23.374701+00:00 19993206.136000011116 29000000.034000039101 27870000.055999990553 3955334.948000003118 60397.994726455 2024-03-28T23:52:24.365708+00:00 19993206.136999990791 28999999.998999949545 27869999.944999929518 3952177.944999999832 60397.994738115 2024-03-28T23:52:25.373083+00:00 19993206.138999998569 28999999.978000041097 27869999.993000030518 3955960.030999999028 60397.994749584 2024-03-28T23:52:26.364091+00:00 19993206.138999998569 29000000.018999930471 27870000.011999960989 3953930.035999997985 60397.994761244 2024-03-28T23:52:27.371466+00:00 19993206.140999998897 28999999.996999979019 27870000.019999980927 3954571.002000004053 60397.994772898 2024-03-28T23:52:28.378345+00:00 19993206.133000019938 29000000.001000050455 27870000.034000039101 3955166.930999993812 60397.994784373 2024-03-28T23:52:29.369848+00:00 19993206.140999969095 29000000.024000048637 27869999.963999990374 3954666.080999999773 60397.994796027 2024-03-28T23:52:30.376728+00:00 19993206.138000011444 28999999.950999978930 27869999.970999959856 3953119.066000000108 60397.994807503 2024-03-28T23:52:31.368230+00:00 19993206.138999998569 29000000.006999969482 27869999.998000029474 3955688.892000005115 60397.994819162 2024-03-28T23:52:32.375606+00:00 19993206.138999998569 29000000.019000049680 27870000.046000000089 3953835.045999995898 60397.994830632 2024-03-28T23:52:33.366613+00:00 19993206.133999999613 29000000.032999988645 27870000.026000019163 3948058.954999998212 60397.994842292 2024-03-28T23:52:34.373988+00:00 19993206.141000028700 28999999.962000008672 27869999.945000048727 3950828.990999997128 60397.994853767 2024-03-28T23:52:35.365492+00:00 19993206.134999990463 28999999.996999979019 27869999.995000001043 3952972.020000011194 60397.994865421 2024-03-28T23:52:36.372371+00:00 19993206.138999998569 29000000.004000000656 27870000.001999970526 3957002.976999998093 60397.994876891 2024-03-28T23:52:37.363378+00:00 19993206.138000011444 28999999.989000000060 27870000.061999920756 3949722.100999996066 60397.994888551 2024-03-28T23:52:38.370753+00:00 19993206.138999998569 28999999.975000001490 27869999.918000098318 3957373.924999997020 60397.994900210 2024-03-28T23:52:39.378128+00:00 19993206.138999998569 29000000.021999999881 27870000.021999958903 3953932.994000003207 60397.994911680 2024-03-28T23:52:40.369135+00:00 19993206.134999990463 28999999.995000001043 27870000.016000028700 3956549.049999997020 60397.994923339 2024-03-28T23:52:41.376511+00:00 19993206.139999989420 28999999.995999988168 27869999.985999990255 3959881.024000003934 60397.994934809 2024-03-28T23:52:42.367518+00:00 19993206.136999960989 29000000.032000008970 27870000.021000009030 3950488.967999995220 60397.994946469 2024-03-28T23:52:43.374893+00:00 19993206.137000080198 29000000.004000011832 27870000.011999990791 3950409.962999999989 60397.994957939 2024-03-28T23:52:44.365900+00:00 19993206.143999930471 28999999.980999980122 27869999.978000000119 3956528.931000009179 60397.994969598 2024-03-28T23:52:45.373275+00:00 19993206.131000038236 29000000.007000029087 27870000.017999991775 3955704.055999993812 60397.994981074 2024-03-28T23:52:46.364779+00:00 19993206.141999959946 29000000.023999989033 27870000.015999998897 3959366.034999995958 60397.994992727 2024-03-28T23:52:47.371658+00:00 19993206.136000040919 28999999.967000011355 27869999.971000019461 3951592.050000011921 60397.995004387 2024-03-28T23:52:48.379032+00:00 19993206.141000028700 29000000.037999991328 27869999.996999979019 3957039.907999991905 60397.995015862 2024-03-28T23:52:49.370536+00:00 19993206.134999990463 28999999.943000018597 27869999.973000019789 3955637.002000004053 60397.995027517 2024-03-28T23:52:50.377415+00:00 19993206.136999960989 29000000.032000008970 27870000.054999981076 3956221.183999999892 60397.995038992 2024-03-28T23:52:51.368918+00:00 19993206.141999959946 29000000.004999998957 27869999.956000030041 3955640.849000006914 60397.995050646 2024-03-28T23:52:52.375798+00:00 19993206.137000080198 29000000.006999969482 27870000.037999991328 3953657.881999998819 60397.995062122 2024-03-28T23:52:53.367301+00:00 19993206.137999888510 29000000.012000020593 27869999.968999978155 3954449.034999995958 60397.995073781 2024-03-28T23:52:54.374676+00:00 19993206.139000058174 28999999.963999990374 27869999.993000030518 3951488.025000005960 60397.995085251 2024-03-28T23:52:55.365683+00:00 19993206.136999960989 29000000.019000049680 27870000.022000011057 3949107.053999990225 60397.995096910 2024-03-28T23:52:56.373058+00:00 19993206.141000028700 28999999.993999961764 27869999.975999951363 3950191.969999998808 60397.995108380 2024-03-28T23:52:57.364066+00:00 19993206.133999940008 29000000.024999979883 27870000.050000008196 3949859.962999999989 60397.995120040 2024-03-28T23:52:58.371441+00:00 19993206.141000028700 28999999.983999971300 27869999.988000039011 3952032.097000002861 60397.995131694 2024-03-28T23:52:59.378320+00:00 19993206.134999990463 28999999.963999990374 27869999.999000009149 3949796.007999985944 60397.995143170 2024-03-28T23:53:00.369823+00:00 19993206.139000058174 28999999.990000009537 27869999.972999930382 3951167.892000020016 60397.995154829 2024-03-28T23:53:01.377199+00:00 19993206.139999989420 29000000.000000000000 27869999.970000028610 3949806.986999989022 60397.995166299 2024-03-28T23:53:02.368206+00:00 19993206.136999960989 29000000.011000040919 27870000.024999979883 3954504.059000014793 60397.995177958 2024-03-28T23:53:03.375582+00:00 19993206.138000011444 28999999.996000051498 27869999.988000039011 3956188.023000001907 60397.995189428 2024-03-28T23:53:04.366588+00:00 19993206.136000040919 29000000.000000000000 27870000.072000030428 3950832.005999981891 60397.995201088 2024-03-28T23:53:05.373963+00:00 19993206.139999989420 29000000.016999959946 27869999.957999940962 3954713.018000007141 60397.995212558 2024-03-28T23:53:06.364971+00:00 19993206.136999960989 29000000.018000010401 27869999.971999999136 3953224.018999993801 60397.995224217 2024-03-28T23:53:07.372346+00:00 19993206.136999960989 28999999.978999968618 27870000.052000049502 3955194.976000010967 60397.995235687 2024-03-28T23:53:08.363353+00:00 19993206.143000010401 29000000.062999960035 27869999.988999959081 3954699.997999995947 60397.995247346 2024-03-28T23:53:09.370728+00:00 19993206.133999999613 28999999.945000048727 27870000.003999948502 3956080.974000006914 60397.995259000 2024-03-28T23:53:10.377607+00:00 19993206.139000009745 28999999.991999980062 27869999.981000069529 3954189.962999999989 60397.995270476 2024-03-28T23:53:11.369110+00:00 19993206.136999998242 28999999.999000068754 27869999.983999971300 3957535.053999990225 60397.995282129 2024-03-28T23:53:12.375990+00:00 19993206.140000000596 29000000.003999948502 27869999.991999980062 3953381.997999995947 60397.995293605 2024-03-28T23:53:13.367495+00:00 19993206.138000000268 29000000.041999999434 27870000.071000099182 3953990.006000012159 60397.995305259 2024-03-28T23:53:14.374372+00:00 19993206.136000011116 28999999.962000001222 27869999.924999948591 3954041.924999982119 60397.995316735 2024-03-28T23:53:15.365875+00:00 19993206.140999998897 29000000.012000009418 27870000.034000039101 3954200.099000006914 60397.995328394 2024-03-28T23:53:16.373250+00:00 19993206.137999981642 28999999.978999990970 27870000.024999979883 3950931.951000005007 60397.995339864 2024-03-28T23:53:17.364258+00:00 19993206.136999990791 28999999.968000009656 27869999.945999979973 3959097.020000011194 60397.995351524 2024-03-28T23:53:18.371633+00:00 19993206.136000011116 29000000.037000000477 27869999.988000039011 3953331.038999975193 60397.995363177 2024-03-28T23:53:19.378512+00:00 19993206.140000019222 29000000.007999990135 27870000.004999998957 3958366.026000022888 60397.995374653 2024-03-28T23:53:20.370015+00:00 19993206.138999998569 28999999.999000009149 27870000.076999999583 3955582.915999978781 60397.995386307 2024-03-28T23:53:21.376894+00:00 19993206.135000020266 28999999.981999989599 27869999.942000001669 3949871.026000022888 60397.995397782 2024-03-28T23:53:22.368398+00:00 19993206.140999969095 29000000.024000018835 27870000.043999999762 3949098.008999974001 60397.995409436 2024-03-28T23:53:23.375277+00:00 19993206.139999989420 29000000.009999990463 27869999.988000009209 3955707.995000004768 60397.995420912 2024-03-28T23:53:24.366780+00:00 19993206.134999990463 28999999.962999999523 27869999.981000009924 3959758.928000003099 60397.995432565 2024-03-28T23:53:25.373659+00:00 19993206.138999998569 29000000.055999990553 27870000.024999979883 3953625.128000020981 60397.995444041 2024-03-28T23:53:26.365162+00:00 19993206.136000040919 28999999.935999989510 27869999.934000018984 3955185.885999978054 60397.995455695 2024-03-28T23:53:27.372042+00:00 19993206.143000010401 29000000.014999989420 27870000.043000008911 3953594.121999979019 60397.995467171 2024-03-28T23:53:28.363545+00:00 19993206.133999999613 28999999.995000001043 27869999.990000009537 3955749.902000010014 60397.995478830 2024-03-28T23:53:29.370920+00:00 19993206.138999998569 29000000.039000030607 27870000.074999991804 3957535.946000040043 60397.995490484 2024-03-28T23:53:30.377799+00:00 19993206.138999998569 28999999.960999969393 27869999.934999998659 3956867.032000004780 60397.995501960 2024-03-28T23:53:31.369302+00:00 19993206.135999981314 29000000.058000031859 27870000.033999979496 3953912.996999979019 60397.995513613 2024-03-28T23:53:32.376182+00:00 19993206.139999989420 28999999.932999968529 27869999.953000009060 3949394.115000010002 60397.995525089 2024-03-28T23:53:33.367685+00:00 19993206.137000020593 29000000.075999978930 27870000.041000008583 3948942.916000009049 60397.995536743 2024-03-28T23:53:34.374564+00:00 19993206.137999951839 28999999.971000079066 27869999.968999978155 3948426.039999961853 60397.995548218 2024-03-28T23:53:35.366066+00:00 19993206.137000080198 28999999.963999990374 27869999.939000010490 3952551.924000024796 60397.995559878 2024-03-28T23:53:36.373443+00:00 19993206.140999909490 29000000.055999990553 27870000.120999988168 3956266.995000004768 60397.995571348 2024-03-28T23:53:37.364450+00:00 19993206.139999989420 28999999.957000020891 27869999.953999999911 3950344.081999958027 60397.995583007 2024-03-28T23:53:38.371825+00:00 19993206.134000059217 28999999.985999941826 27870000.003000020981 3950853.961000024807 60397.995594477 2024-03-28T23:53:39.362832+00:00 19993206.141000028700 29000000.009000059217 27870000.016000028700 3955295.998000026215 60397.995606137 2024-03-28T23:53:40.370207+00:00 19993206.131999969482 28999999.995999928564 27869999.988999959081 3951777.039999961853 60397.995617796 2024-03-28T23:53:41.377582+00:00 19993206.143000010401 29000000.027000069618 27869999.995000001043 3954888.008000016212 60397.995629266 2024-03-28T23:53:42.368590+00:00 19993206.136999960989 28999999.945999979973 27869999.958999991417 3953101.902999997139 60397.995640926 2024-03-28T23:53:43.375965+00:00 19993206.138000011444 29000000.016000028700 27870000.021999958903 3951090.059000014793 60397.995652395 2024-03-28T23:53:44.366971+00:00 19993206.139000058174 29000000.038999918848 27869999.999000068754 3953217.996999979019 60397.995664055 2024-03-28T23:53:45.374347+00:00 19993206.138999938965 29000000.007000088692 27870000.055999990553 3952970.957000017166 60397.995675531 2024-03-28T23:53:46.365850+00:00 19993206.136000040919 28999999.983999971300 27869999.939999941736 3954048.034999967087 60397.995687184 2024-03-28T23:53:47.372729+00:00 19993206.138000011444 28999999.973999980837 27869999.968000050634 3952226.953000009060 60397.995698660 2024-03-28T23:53:48.364232+00:00 19993206.138000011444 29000000.034000039101 27870000.031999949366 3951881.037000000011 60397.995710314 2024-03-28T23:53:49.371112+00:00 19993206.138999938965 28999999.980999950320 27870000.013000011444 3951448.914000033867 60397.995721790 2024-03-28T23:53:50.362615+00:00 19993206.136999960989 28999999.984000001103 27869999.991999980062 3957037.118999958038 60397.995733443 2024-03-28T23:53:51.369494+00:00 19993206.142000079155 29000000.024999991059 27870000.024000048637 3954449.002000033855 60397.995745103 2024-03-28T23:53:52.376869+00:00 19993206.133999940008 28999999.991000000387 27869999.980999950320 3955444.027000010014 60397.995756579 2024-03-28T23:53:53.368373+00:00 19993206.138000011444 28999999.984000008553 27869999.952000018209 3955033.055999993812 60397.995768232 2024-03-28T23:53:54.375252+00:00 19993206.139000058174 28999999.995000001043 27869999.995000001043 3957003.922999978065 60397.995779708 2024-03-28T23:53:55.366755+00:00 19993206.138000011444 29000000.048999991268 27870000.064000010490 3950280.995999991894 60397.995791362 2024-03-28T23:53:56.373634+00:00 19993206.138999938965 28999999.963999990374 27869999.978000041097 3950309.863000034820 60397.995802837 2024-03-28T23:53:57.365137+00:00 19993206.136000040919 29000000.000000000000 27870000.036999940872 3948251.060999989975 60397.995814497 2024-03-28T23:53:58.372513+00:00 19993206.141999959946 28999999.990000009537 27869999.925999999046 3956334.037000000011 60397.995825967 2024-03-28T23:53:59.363519+00:00 19993206.134999990463 29000000.015999998897 27870000.048000000417 3952175.061999977101 60397.995837626 2024-03-28T23:54:00.370895+00:00 19993206.136999960989 29000000.005999978632 27870000.006999999285 3955189.009000002872 60397.995849102 2024-03-28T23:54:01.362398+00:00 19993206.140000101179 28999999.999000009149 27869999.938999999315 3952922.910000026226 60397.995860755 2024-03-28T23:54:02.369277+00:00 19993206.136999998242 28999999.995000001043 27870000.071000009775 3955576.970999956131 60397.995872415 2024-03-28T23:54:03.376653+00:00 19993206.140999998897 28999999.990000009537 27869999.988000009209 3952820.127000033855 60397.995883885 2024-03-28T23:54:04.367660+00:00 19993206.135999999940 29000000.050000008196 27870000.046000000089 3954847.941999971867 60397.995895545 2024-03-28T23:54:05.375035+00:00 19993206.138000000268 28999999.959999978542 27869999.919999990612 3949913.062000035774 60397.995907014 2024-03-28T23:54:06.366042+00:00 19993206.140000000596 29000000.050000008196 27870000.058999989182 3952924.949000000954 60397.995918674 2024-03-28T23:54:07.373417+00:00 19993206.135000009090 28999999.944999989122 27869999.944999989122 3949046.982999979984 60397.995930150 2024-03-28T23:54:08.364921+00:00 19993206.139000009745 29000000.011000040919 27869999.981000009924 3950657.927999972831 60397.995941803 2024-03-28T23:54:09.371800+00:00 19993206.135999981314 29000000.010999921709 27870000.021000031382 3951690.089000045788 60397.995953279 2024-03-28T23:54:10.363303+00:00 19993206.140000019222 28999999.977000001818 27870000.013999998569 3955973.042999982834 60397.995964933 2024-03-28T23:54:11.370182+00:00 19993206.138999998569 28999999.988000039011 27869999.981999989599 3952336.950999975204 60397.995976592 2024-03-28T23:54:12.377557+00:00 19993206.137999981642 29000000.006999969482 27869999.966000020504 3953863.056000053883 60397.995988068 2024-03-28T23:54:13.369061+00:00 19993206.138000011444 28999999.986000061035 27870000.041999999434 3952841.988999962807 60397.995999722 2024-03-28T23:54:14.375941+00:00 19993206.136999990791 29000000.015999909490 27869999.984999950975 3953984.999000012875 60397.996011197 2024-03-28T23:54:15.367443+00:00 19993206.136999990791 28999999.996000051498 27870000.017000019550 3952611.990000010002 60397.996022857 2024-03-28T23:54:16.374818+00:00 19993206.138000011444 29000000.001999970526 27870000.026000019163 3959281.923999965191 60397.996034327 2024-03-28T23:54:17.365825+00:00 19993206.138999998569 29000000.013000011444 27870000.000000000000 3955659.035000026226 60397.996045986 2024-03-28T23:54:18.373201+00:00 19993206.139999989420 28999999.971000079066 27869999.975999951363 3953113.037999988068 60397.996057456 2024-03-28T23:54:19.364208+00:00 19993206.137000020593 29000000.021999958903 27870000.012000080198 3956357.975000023842 60397.996069116 2024-03-28T23:54:20.371582+00:00 19993206.138999998569 29000000.004999998957 27869999.969999909401 3956340.037999988068 60397.996080586 2024-03-28T23:54:21.362590+00:00 19993206.136999960989 28999999.983999971300 27870000.019000049680 3955984.902999997139 60397.996092245 2024-03-28T23:54:22.369965+00:00 19993206.137000020593 29000000.019999980927 27870000.026000019163 3958212.033999979030 60397.996103899 2024-03-28T23:54:23.376845+00:00 19993206.138000011444 29000000.014000058174 27870000.000000000000 3954905.938000022899 60397.996115374 2024-03-28T23:54:24.368348+00:00 19993206.136999960989 28999999.968999978155 27870000.000000000000 3957692.060000001919 60397.996127028 2024-03-28T23:54:25.375227+00:00 19993206.140000049025 29000000.029000040144 27869999.962999939919 3957478.032000004780 60397.996138504 2024-03-28T23:54:26.366730+00:00 19993206.138000011444 28999999.953999999911 27869999.999000068754 3959014.851000010967 60397.996150163 2024-03-28T23:54:27.374105+00:00 19993206.138999998569 29000000.043000001460 27870000.054999951273 3954690.098999977112 60397.996161633 2024-03-28T23:54:28.365112+00:00 19993206.138999998569 28999999.980000000447 27869999.934999939054 3955463.986000000965 60397.996173292 2024-03-28T23:54:29.372488+00:00 19993206.138000011444 28999999.985000010580 27869999.999000068754 3954816.961000024807 60397.996184768 2024-03-28T23:54:30.363991+00:00 19993206.138000011444 29000000.016999989748 27870000.049000021070 3956707.097000002861 60397.996196422 2024-03-28T23:54:31.370870+00:00 19993206.138000011444 29000000.002000018954 27869999.950999978930 3954876.031999946106 60397.996207898 2024-03-28T23:54:32.362373+00:00 19993206.138999938965 29000000.022999998182 27870000.064000010490 3958785.879000008106 60397.996219557 2024-03-28T23:54:33.369748+00:00 19993206.134999990463 28999999.978999968618 27869999.953999999911 3953096.120000063907 60397.996231211 2024-03-28T23:54:34.376628+00:00 19993206.139000058174 29000000.027000010014 27870000.026999950409 3958217.988999962807 60397.996242687 2024-03-28T23:54:35.368131+00:00 19993206.140999909490 28999999.984000001103 27869999.975000020117 3955230.006999969017 60397.996254340 2024-03-28T23:54:36.375010+00:00 19993206.134999990463 28999999.993000030518 27870000.021000031382 3959127.944000006188 60397.996265816 2024-03-28T23:54:37.366513+00:00 19993206.140000101179 28999999.977000001818 27869999.986000001431 3952479.011999965180 60397.996277470 2024-03-28T23:54:38.373392+00:00 19993206.134999990463 29000000.051999989897 27870000.011999998242 3953339.991000055801 60397.996288945 2024-03-28T23:54:39.364896+00:00 19993206.138999938965 28999999.955999970436 27869999.959999989718 3955945.965999960899 60397.996300600 2024-03-28T23:54:40.371775+00:00 19993206.139999989420 28999999.986000001431 27869999.971000019461 3956570.090000032913 60397.996312075 2024-03-28T23:54:41.363278+00:00 19993206.138000011444 29000000.029000040144 27870000.102999988943 3959459.980999947060 60397.996323735 2024-03-28T23:54:42.370653+00:00 19993206.139999989420 29000000.011999960989 27869999.956000000238 3958724.952000021935 60397.996335204 2024-03-28T23:54:43.361660+00:00 19993206.134999990463 29000000.034000039101 27870000.064000010490 3953596.040000081062 60397.996346864 2024-03-28T23:54:44.369036+00:00 19993206.139999989420 28999999.956999961287 27869999.940000001341 3951015.902999997139 60397.996358518 2024-03-28T23:54:45.375915+00:00 19993206.134000059217 28999999.982999980450 27870000.009999990463 3952097.108999968041 60397.996369993 2024-03-28T23:54:46.367417+00:00 19993206.141000028700 29000000.021000031382 27870000.001999970526 3954283.988999962807 60397.996381647 2024-03-28T23:54:47.374297+00:00 19993206.138999938965 28999999.968999978155 27869999.984000030905 3953457.949000000954 60397.996393123 2024-03-28T23:54:48.365801+00:00 19993206.136000040919 29000000.055000070482 27870000.032000008970 3952458.037999988068 60397.996404782 2024-03-28T23:54:49.373176+00:00 19993206.141000028700 28999999.955999970436 27869999.940000001341 3953054.024999976158 60397.996416252 2024-03-28T23:54:50.364183+00:00 19993206.135999921709 29000000.031000021845 27870000.005999978632 3956189.982000112999 60397.996427911 2024-03-28T23:54:51.371558+00:00 19993206.136000040919 29000000.003000020981 27870000.060999989510 3956040.014999986161 60397.996439382 2024-03-28T23:54:52.362565+00:00 19993206.138000011444 28999999.968999978155 27869999.910000029951 3956467.986999989022 60397.996451041 2024-03-28T23:54:53.369940+00:00 19993206.138999938965 29000000.006999969482 27870000.091000020504 3957552.906000018120 60397.996462695 2024-03-28T23:54:54.376819+00:00 19993206.141000028700 28999999.965999960899 27869999.945999979973 3955944.057999968994 60397.996474170 2024-03-28T23:54:55.368323+00:00 19993206.134000059217 29000000.022999998182 27869999.988999959081 3952773.980000019073 60397.996485824 2024-03-28T23:54:56.375202+00:00 19993206.142000000924 29000000.003000020981 27870000.036000009626 3952472.016999959946 60397.996497300 2024-03-28T23:54:57.366705+00:00 19993206.136999998242 29000000.024000048637 27870000.011000040919 3950222.993999958038 60397.996508959 2024-03-28T23:54:58.374080+00:00 19993206.136999990791 28999999.958999991417 27869999.972999930382 3952262.044000030030 60397.996520429 2024-03-28T23:54:59.365088+00:00 19993206.140000000596 29000000.013000011444 27870000.004000071436 3955802.004999995232 60397.996532089 2024-03-28T23:55:00.372463+00:00 19993206.133000001311 29000000.018000010401 27870000.006000038236 3954073.955000042915 60397.996543559 2024-03-28T23:55:01.363470+00:00 19993206.142000000924 28999999.980999950320 27869999.977000001818 3952056.070999979973 60397.996555218 2024-03-28T23:55:02.370845+00:00 19993206.138000000268 29000000.026999950409 27870000.003999948502 3949917.917000054847 60397.996566694 2024-03-28T23:55:03.362348+00:00 19993206.136999990791 28999999.997000098228 27870000.059999939054 3952128.160999894142 60397.996578347 2024-03-28T23:55:04.369228+00:00 19993206.140000019222 28999999.983999971300 27869999.981000069529 3951073.851000071038 60397.996590007 2024-03-28T23:55:05.376603+00:00 19993206.136999990791 29000000.030000001192 27870000.011000040919 3954252.937000035774 60397.996601477 2024-03-28T23:55:06.367610+00:00 19993206.139999989420 28999999.984000001103 27869999.990000009537 3955264.143999934196 60397.996613136 2024-03-28T23:55:07.374985+00:00 19993206.135000020266 29000000.011999990791 27869999.985999941826 3954304.973000050057 60397.996624612 2024-03-28T23:55:08.366488+00:00 19993206.137999981642 28999999.955000009388 27869999.970999959856 3955781.018000007141 60397.996636266 2024-03-28T23:55:09.373367+00:00 19993206.139999989420 29000000.026999980211 27870000.026000019163 3953823.010999917984 60397.996647742 2024-03-28T23:55:10.364870+00:00 19993206.138000011444 29000000.017000019550 27870000.029999971390 3949396.884000062943 60397.996659395 2024-03-28T23:55:11.371750+00:00 19993206.136000040919 28999999.994999971241 27869999.978000041097 3957158.146999955177 60397.996670871 2024-03-28T23:55:12.363253+00:00 19993206.138999998569 28999999.993000000715 27869999.991000059992 3957407.894999980927 60397.996682530 2024-03-28T23:55:13.370629+00:00 19993206.139999989420 28999999.987000018358 27869999.984999898821 3953272.039000033867 60397.996694000 2024-03-28T23:55:14.361636+00:00 19993206.133999999613 29000000.005999978632 27870000.027000069618 3951990.004999995232 60397.996705660 2024-03-28T23:55:15.369011+00:00 19993206.138999998569 28999999.977999988943 27869999.931000001729 3954610.011999965180 60397.996717313 2024-03-28T23:55:16.375890+00:00 19993206.140999969095 29000000.022000011057 27870000.029000010341 3956387.042000054847 60397.996728789 2024-03-28T23:55:17.367393+00:00 19993206.137000020593 28999999.998000029474 27870000.028999999166 3952239.952000021935 60397.996740443 2024-03-28T23:55:18.374272+00:00 19993206.139999989420 29000000.021999958903 27870000.015999991447 3954097.947999954224 60397.996751918 2024-03-28T23:55:19.365775+00:00 19993206.133999999613 28999999.980000019073 27870000.015000000596 3954729.026999949943 60397.996763578 2024-03-28T23:55:20.373150+00:00 19993206.139999989420 29000000.012000020593 27869999.987000018358 3951460.970000029076 60397.996775048 2024-03-28T23:55:21.364158+00:00 19993206.138000011444 28999999.986999988556 27869999.960999999195 3950623.088000059128 60397.996786708 2024-03-28T23:55:22.371533+00:00 19993206.135999981314 28999999.993999961764 27870000.002000000328 3952352.010999917984 60397.996798183 2024-03-28T23:55:23.363036+00:00 19993206.143000010401 29000000.037999991328 27870000.030000001192 3952068.971000074875 60397.996809837 2024-03-28T23:55:24.369916+00:00 19993206.131999969482 28999999.958000060171 27869999.959999978542 3949954.907999991905 60397.996821313 2024-03-28T23:55:25.361419+00:00 19993206.143000010401 29000000.008999940008 27870000.031000021845 3954703.926999927033 60397.996832966 2024-03-28T23:55:26.368298+00:00 19993206.137000080198 29000000.007000088692 27869999.982999980450 3957240.160000085831 60397.996844626 2024-03-28T23:55:27.375673+00:00 19993206.136999960989 28999999.987999919802 27870000.000000000000 3953518.977999926079 60397.996856102 2024-03-28T23:55:28.367176+00:00 19993206.141000028700 29000000.006000038236 27869999.997000038624 3950958.001000047196 60397.996867755 2024-03-28T23:55:29.374055+00:00 19993206.135999921709 28999999.968000050634 27870000.015999969095 3951567.916000009049 60397.996879231 2024-03-28T23:55:30.365559+00:00 19993206.139999989420 29000000.038999918848 27870000.049000021070 3951892.049999951851 60397.996890885 2024-03-28T23:55:31.372438+00:00 19993206.134000059217 28999999.994000080973 27869999.986999988556 3951237.047000051010 60397.996902361 2024-03-28T23:55:32.363941+00:00 19993206.141000028700 28999999.967000011355 27869999.922999981791 3950916.996999979019 60397.996914014 2024-03-28T23:55:33.370820+00:00 19993206.138999938965 29000000.047999981791 27870000.065999981016 3955605.995000004768 60397.996925490 2024-03-28T23:55:34.362323+00:00 19993206.136000040919 29000000.014999989420 27869999.985000010580 3951907.047999978065 60397.996937144 2024-03-28T23:55:35.369203+00:00 19993206.141000028700 28999999.954999919981 27870000.004999998957 3953365.957000017166 60397.996948619 2024-03-28T23:55:36.360706+00:00 19993206.134999990463 29000000.014000058174 27869999.947000030428 3951884.080000042915 60397.996960279 2024-03-28T23:55:37.368081+00:00 19993206.139999989420 28999999.998000029474 27870000.004999998957 3954541.949000000954 60397.996971932 2024-03-28T23:55:38.374960+00:00 19993206.136000040919 29000000.008999940008 27870000.019999980927 3953086.911000012886 60397.996983408 2024-03-28T23:55:39.366463+00:00 19993206.139999989420 29000000.001000050455 27870000.039999961853 3956149.159999967087 60397.996995062 2024-03-28T23:55:40.373343+00:00 19993206.139999989420 28999999.960000038147 27869999.939000010490 3949877.901000022888 60397.997006532 2024-03-28T23:55:41.364350+00:00 19993206.134999990463 29000000.063999891281 27870000.075000051409 3953549.955999969970 60397.997018191 2024-03-28T23:55:42.371724+00:00 19993206.138999938965 28999999.978999990970 27870000.013000011444 3952491.032999991905 60397.997029667 2024-03-28T23:55:43.363228+00:00 19993206.138000011444 29000000.026000011712 27869999.977000001818 3955386.009999989998 60397.997041320 2024-03-28T23:55:44.370107+00:00 19993206.139000058174 28999999.949999999255 27869999.947999950498 3952847.983999968041 60397.997052796 2024-03-28T23:55:45.361611+00:00 19993206.136999960989 29000000.034999981523 27870000.042000059038 3954783.022000073921 60397.997064450 2024-03-28T23:55:46.368490+00:00 19993206.136999960989 28999999.974000010639 27869999.962999939919 3950602.891999959946 60397.997076110 2024-03-28T23:55:47.375865+00:00 19993206.139999989420 28999999.983000010252 27870000.021000031382 3952038.032999991905 60397.997087580 2024-03-28T23:55:48.366872+00:00 19993206.138000011444 29000000.059999998659 27870000.067999958992 3952761.044000030030 60397.997099239 2024-03-28T23:55:49.374247+00:00 19993206.137000080198 28999999.984000001103 27869999.945000048727 3954359.921000003815 60397.997110709 2024-03-28T23:55:50.365255+00:00 19993206.138000000268 29000000.004999998957 27870000.003999948502 3950471.983000040054 60397.997122368 2024-03-28T23:55:51.372630+00:00 19993206.135000001639 28999999.972999989986 27869999.940999981016 3954193.065999985207 60397.997133838 2024-03-28T23:55:52.363637+00:00 19993206.146000001580 28999999.999000009149 27869999.980000019073 3955385.946999907028 60397.997145498 2024-03-28T23:55:53.371012+00:00 19993206.131999999285 29000000.000000000000 27870000.055000070482 3953169.092000008095 60397.997156973 2024-03-28T23:55:54.362515+00:00 19993206.140000000596 29000000.022999998182 27870000.046000000089 3955468.980000019073 60397.997168627 2024-03-28T23:55:55.369394+00:00 19993206.138000011444 28999999.985000010580 27869999.914999991655 3959411.953000069130 60397.997180103 2024-03-28T23:55:56.360898+00:00 19993206.136999990791 29000000.000999990851 27870000.021000009030 3950629.094999908935 60397.997191757 2024-03-28T23:55:57.367777+00:00 19993206.138999998569 28999999.955999970436 27870000.028999999166 3952270.992000102997 60397.997203416 2024-03-28T23:55:58.375152+00:00 19993206.138000011444 29000000.078999999911 27870000.023999989033 3950924.940999985207 60397.997214892 2024-03-28T23:55:59.366655+00:00 19993206.140999998897 28999999.929000079632 27869999.906000021845 3956752.049999951851 60397.997226546 2024-03-28T23:56:00.373535+00:00 19993206.135999981314 29000000.044999960810 27870000.077999979258 3954798.990000010002 60397.997238021 2024-03-28T23:56:01.365038+00:00 19993206.136999990791 28999999.978000041097 27869999.947000000626 3952459.003999948967 60397.997249675 2024-03-28T23:56:02.371917+00:00 19993206.138999998569 28999999.946999911219 27869999.962999999523 3949924.057000041008 60397.997261151 2024-03-28T23:56:03.363420+00:00 19993206.136000040919 29000000.076000090688 27870000.082000020891 3950706.952999948990 60397.997272804 2024-03-28T23:56:04.370299+00:00 19993206.139999989420 28999999.962999939919 27869999.992999970913 3956194.917000054847 60397.997284280 2024-03-28T23:56:05.361802+00:00 19993206.133999999613 28999999.996999979019 27869999.975000020117 3951296.006000041962 60397.997295939 2024-03-28T23:56:06.369178+00:00 19993206.141999959946 29000000.037999991328 27870000.018000010401 3953209.001999973785 60397.997307410 2024-03-28T23:56:07.360185+00:00 19993206.137000020593 29000000.014000058174 27870000.074999991804 3955183.069000006188 60397.997319069 2024-03-28T23:56:08.367560+00:00 19993206.139999989420 28999999.962999939919 27869999.958999991417 3956668.026000022888 60397.997330722 2024-03-28T23:56:09.374439+00:00 19993206.138999998569 29000000.037999991328 27869999.986999988556 3955975.904999970924 60397.997342198 2024-03-28T23:56:10.365943+00:00 19993206.135000050068 28999999.951000090688 27869999.962000008672 3956322.046999930870 60397.997353852 2024-03-28T23:56:11.372822+00:00 19993206.137999951839 29000000.016999959946 27870000.018000010401 3956611.976000071038 60397.997365328 2024-03-28T23:56:12.364325+00:00 19993206.138000011444 28999999.995000001043 27869999.984000030905 3951468.113000034820 60397.997376987 2024-03-28T23:56:13.371700+00:00 19993206.138999998569 28999999.991999980062 27870000.021000031382 3954670.907999991905 60397.997388457 2024-03-28T23:56:14.362707+00:00 19993206.138999998569 29000000.034999970347 27869999.980999950320 3953178.065999985207 60397.997400117 2024-03-28T23:56:15.370083+00:00 19993206.136000040919 29000000.006000038236 27870000.044999960810 3950449.940999985207 60397.997411587 2024-03-28T23:56:16.361090+00:00 19993206.141000028700 28999999.965999960899 27869999.932000041008 3953279.976999998093 60397.997423246 2024-03-28T23:56:17.368464+00:00 19993206.134999990463 29000000.035000089556 27870000.062999960035 3954857.057999968994 60397.997434900 2024-03-28T23:56:18.375344+00:00 19993206.140999909490 28999999.928999900818 27869999.921000000089 3953561.940999985207 60397.997446375 2024-03-28T23:56:19.366846+00:00 19993206.137000080198 29000000.063000001013 27870000.052000049502 3954845.956000090111 60397.997458029 2024-03-28T23:56:20.373726+00:00 19993206.135999921709 28999999.981999989599 27869999.988000039011 3953006.961999893188 60397.997469505 2024-03-28T23:56:21.365229+00:00 19993206.139000058174 29000000.035999998450 27870000.052999969572 3953842.050999999046 60397.997481159 2024-03-28T23:56:22.372109+00:00 19993206.138000011444 28999999.970000009984 27869999.983999971300 3952784.992000102997 60397.997492634 2024-03-28T23:56:23.363612+00:00 19993206.138000011444 29000000.002000000328 27869999.991000059992 3953653.003999948967 60397.997504288 2024-03-28T23:56:24.370491+00:00 19993206.138000011444 28999999.986999988556 27870000.028000000864 3957316.074000000954 60397.997515764 2024-03-28T23:56:25.361994+00:00 19993206.137999888510 29000000.014999989420 27869999.963999990374 3951064.027999997139 60397.997527423 2024-03-28T23:56:26.369370+00:00 19993206.142000079155 28999999.997000008821 27870000.006999969482 3954472.893000007141 60397.997538893 2024-03-28T23:56:27.360377+00:00 19993206.133000019938 28999999.976000010967 27869999.958999991417 3954504.985000013839 60397.997550553 2024-03-28T23:56:28.367752+00:00 19993206.141999959946 28999999.995999988168 27870000.001999970526 3951010.102999926079 60397.997562206 2024-03-28T23:56:29.374631+00:00 19993206.136000040919 29000000.022999998182 27870000.016000028700 3951095.046000003815 60397.997573682 2024-03-28T23:56:30.366134+00:00 19993206.139999989420 28999999.967000011355 27869999.988000039011 3951226.927000045776 60397.997585336 2024-03-28T23:56:31.373014+00:00 19993206.138000011444 29000000.033999979496 27870000.031999949366 3953139.898000001907 60397.997596812 2024-03-28T23:56:32.364517+00:00 19993206.133999940008 29000000.003000020981 27869999.995000001043 3958234.074000000954 60397.997608465 2024-03-28T23:56:33.371395+00:00 19993206.139999989420 28999999.992999970913 27869999.978999990970 3953761.980999947060 60397.997619941 2024-03-28T23:56:34.362898+00:00 19993206.137000080198 29000000.024000048637 27870000.052999999374 3951448.972000002861 60397.997631600 2024-03-28T23:56:35.370274+00:00 19993206.140999909490 29000000.002999961376 27869999.991999998689 3954206.016000031959 60397.997643070 2024-03-28T23:56:36.361282+00:00 19993206.137000080198 28999999.959999978542 27869999.953000009060 3952220.106000065804 60397.997654730 2024-03-28T23:56:37.368657+00:00 19993206.138999938965 28999999.993000030518 27870000.014999989420 3955480.069000006188 60397.997666200 2024-03-28T23:56:38.359664+00:00 19993206.139000058174 28999999.991999980062 27869999.990000009537 3949096.921000003815 60397.997677859 2024-03-28T23:56:39.367039+00:00 19993206.135999921709 29000000.028000000864 27870000.037000000477 3956556.931999921799 60397.997689513 2024-03-28T23:56:40.373918+00:00 19993206.139999989420 29000000.037999991328 27870000.006999999285 3953540.047000051010 60397.997700989 2024-03-28T23:56:41.365421+00:00 19993206.133000019938 28999999.967000011355 27869999.987999979407 3956225.942000031006 60397.997712648 2024-03-28T23:56:42.372797+00:00 19993206.139999989420 29000000.024000048637 27870000.003000020981 3954106.933999896049 60397.997724118 2024-03-28T23:56:43.363804+00:00 19993206.140000000596 28999999.960999969393 27870000.007000029087 3960824.100000023842 60397.997735777 2024-03-28T23:56:44.371178+00:00 19993206.136999998242 29000000.034999970347 27869999.992999970913 3954018.013000010978 60397.997747248 2024-03-28T23:56:45.362186+00:00 19993206.140999998897 29000000.000000000000 27870000.000999990851 3955306.962000011932 60397.997758901 2024-03-28T23:56:46.369065+00:00 19993206.135999999940 29000000.016000028700 27869999.977000001818 3954839.059999942780 60397.997770377 2024-03-28T23:56:47.360569+00:00 19993206.136999990791 28999999.953000068665 27869999.971999999136 3950656.024000049103 60397.997782037 2024-03-28T23:56:48.367944+00:00 19993206.138999998569 28999999.990999940783 27870000.026000019163 3955233.930000067223 60397.997793690 2024-03-28T23:56:49.374823+00:00 19993206.136000011116 29000000.026999950409 27870000.013000011444 3960814.043999909889 60397.997805166 2024-03-28T23:56:50.366326+00:00 19993206.140999998897 28999999.995000001043 27869999.995000001043 3950829.015999999829 60397.997816820 2024-03-28T23:56:51.373206+00:00 19993206.136999990791 29000000.013000011444 27869999.985000010580 3950406.984999999870 60397.997828295 2024-03-28T23:56:52.364709+00:00 19993206.138999998569 28999999.960000038147 27869999.982999920845 3958672.101999999955 60397.997839955 2024-03-28T23:56:53.372084+00:00 19993206.136999990791 29000000.029000040144 27870000.024000048637 3951788.891000001226 60397.997851425 2024-03-28T23:56:54.363091+00:00 19993206.136999990791 28999999.990000009537 27869999.927999969572 3956509.993000001181 60397.997863084 2024-03-28T23:56:55.370466+00:00 19993206.142000019550 28999999.978999968618 27870000.036000009626 3948102.013999999035 60397.997874554 2024-03-28T23:56:56.361473+00:00 19993206.136000011116 29000000.035999998450 27870000.083999991417 3953427.008000000846 60397.997886213 2024-03-28T23:56:57.368848+00:00 19993206.138000011444 28999999.980999998748 27869999.970000028610 3954084.067000002135 60397.997897689 2024-03-28T23:56:58.360352+00:00 19993206.136999960989 29000000.019000008702 27869999.996999979019 3950374.867999992799 60397.997909343 2024-03-28T23:56:59.367231+00:00 19993206.138999998569 28999999.998999979347 27870000.009000059217 3949295.006000005174 60397.997921002 2024-03-28T23:57:00.374606+00:00 19993206.139999989420 28999999.982000019401 27869999.965999960899 3953710.913999997079 60397.997932478 2024-03-28T23:57:01.366109+00:00 19993206.133999999613 29000000.005999978632 27869999.978999968618 3952500.094999998808 60397.997944132 2024-03-28T23:57:02.372989+00:00 19993206.140000049025 29000000.008999999613 27870000.022999998182 3953968.021999999881 60397.997955608 2024-03-28T23:57:03.364492+00:00 19993206.135999981314 28999999.992000009865 27870000.044000029564 3949016.949000000954 60397.997967261 2024-03-28T23:57:04.371371+00:00 19993206.139999989420 28999999.995000001043 27869999.975999951363 3948068.955999999773 60397.997978737 2024-03-28T23:57:05.362874+00:00 19993206.137000020593 28999999.983999971300 27869999.995000001043 3950428.009000002872 60397.997990391 2024-03-28T23:57:06.369753+00:00 19993206.136999960989 29000000.026000019163 27870000.022999998182 3956144.174000001978 60397.998001860 2024-03-28T23:57:07.360761+00:00 19993206.142000019550 29000000.001999970526 27870000.001000050455 3948355.887999997009 60397.998013520 2024-03-28T23:57:08.368136+00:00 19993206.135999981314 28999999.976000010967 27869999.960999969393 3953002.047999992967 60397.998024990 2024-03-28T23:57:09.359143+00:00 19993206.138999998569 29000000.007000029087 27869999.986000061035 3954687.913000002969 60397.998036650 2024-03-28T23:57:10.366518+00:00 19993206.137000080198 28999999.989999949932 27870000.046000000089 3956713.105000004172 60397.998048309 2024-03-28T23:57:11.373893+00:00 19993206.138999938965 29000000.040000021458 27870000.013000000268 3954899.959000005852 60397.998059779 2024-03-28T23:57:12.364900+00:00 19993206.139000058174 28999999.999000009149 27869999.948999989778 3953773.021999999881 60397.998071439 2024-03-28T23:57:13.372276+00:00 19993206.135999921709 28999999.991999980062 27870000.058000009507 3950504.937999994028 60397.998082914 2024-03-28T23:57:14.363780+00:00 19993206.141000028700 28999999.955999970436 27869999.926999989897 3959003.101999998093 60397.998094568 2024-03-28T23:57:15.370658+00:00 19993206.136000040919 29000000.035000089556 27869999.996000021696 3952549.921000003815 60397.998106044 2024-03-28T23:57:16.362161+00:00 19993206.138000011444 28999999.991999980062 27870000.010999981314 3953634.034999995958 60397.998117703 2024-03-28T23:57:17.369537+00:00 19993206.138999938965 29000000.038999918848 27870000.045000020415 3952687.875000000000 60397.998129173 2024-03-28T23:57:18.360544+00:00 19993206.138000011444 28999999.999000068754 27869999.960999999195 3954023.189999998081 60397.998140832 2024-03-28T23:57:19.367920+00:00 19993206.141000028700 28999999.960000038147 27870000.003999978304 3954714.799000009894 60397.998152486 2024-03-28T23:57:20.374798+00:00 19993206.133999940008 29000000.015999909490 27869999.993000030518 3956152.103000000119 60397.998163962 2024-03-28T23:57:21.366301+00:00 19993206.141000028700 29000000.027000069618 27870000.022999998182 3953992.066000000108 60397.998175615 2024-03-28T23:57:22.373181+00:00 19993206.134999990463 28999999.970999959856 27869999.992999970913 3953868.966999993194 60397.998187091 2024-03-28T23:57:23.364684+00:00 19993206.136999960989 29000000.034999970347 27870000.069000009447 3955693.979000002146 60397.998198745 2024-03-28T23:57:24.371563+00:00 19993206.141000028700 28999999.973000049591 27869999.945999979973 3953724.013000010978 60397.998210221 2024-03-28T23:57:25.363066+00:00 19993206.136000040919 28999999.996999979019 27870000.013000011444 3957298.923999994993 60397.998221880 2024-03-28T23:57:26.370441+00:00 19993206.139999989420 28999999.983999971300 27869999.934999998659 3953087.109999984968 60397.998233350 2024-03-28T23:57:27.361448+00:00 19993206.136999960989 28999999.996000051498 27870000.009999990463 3954461.976000010967 60397.998245010 2024-03-28T23:57:28.368824+00:00 19993206.139999989420 29000000.019999980927 27870000.053000029176 3954342.990000010002 60397.998256479 2024-03-28T23:57:29.359830+00:00 19993206.138000011444 28999999.980000019073 27869999.975999951363 3951357.977999985218 60397.998268139 2024-03-28T23:57:30.367206+00:00 19993206.138000011444 29000000.009999990463 27870000.024000048637 3958117.976999998093 60397.998279798 2024-03-28T23:57:31.374581+00:00 19993206.136999960989 28999999.957000020891 27869999.937999960035 3954224.071000009775 60397.998291274 2024-03-28T23:57:32.366084+00:00 19993206.134999990463 29000000.037999991328 27870000.050999999046 3952804.993999987841 60397.998302928 2024-03-28T23:57:33.372964+00:00 19993206.142000079155 29000000.024999998510 27870000.004999998957 3956273.972000002861 60397.998314403 2024-03-28T23:57:34.364467+00:00 19993206.138000011444 28999999.958999998868 27870000.008000019938 3953001.009000002872 60397.998326057 2024-03-28T23:57:35.371346+00:00 19993206.136999960989 28999999.988999988884 27869999.949000000954 3954788.032999991905 60397.998337527 2024-03-28T23:57:36.362353+00:00 19993206.139999989420 29000000.024000018835 27870000.036000009626 3954592.967000008095 60397.998349186 2024-03-28T23:57:37.369728+00:00 19993206.135000001639 29000000.016999989748 27870000.026999950409 3955704.916999996174 60397.998360662 2024-03-28T23:57:38.361232+00:00 19993206.138000000268 28999999.997999999672 27869999.978000041097 3954611.046000003815 60397.998372316 2024-03-28T23:57:39.368111+00:00 19993206.139000009745 28999999.995999988168 27869999.985000010580 3951972.011999994982 60397.998383792 2024-03-28T23:57:40.359614+00:00 19993206.136999990791 29000000.019000019878 27870000.029000040144 3950545.002000004053 60397.998395446 2024-03-28T23:57:41.366493+00:00 19993206.138999998569 29000000.013999998569 27869999.963999990374 3954983.016000003088 60397.998407105 2024-03-28T23:57:42.373869+00:00 19993206.138999998569 28999999.949000000954 27870000.033999919891 3956461.039999992121 60397.998418581 2024-03-28T23:57:43.365372+00:00 19993206.140000000596 29000000.008999999613 27869999.953999999911 3954732.901000022888 60397.998430234 2024-03-28T23:57:44.372251+00:00 19993206.133999999613 28999999.973999980837 27870000.022000070661 3955999.078999996185 60397.998441710 2024-03-28T23:57:45.363754+00:00 19993206.139999989420 29000000.053000029176 27870000.022999998182 3955128.969999998808 60397.998453364 2024-03-28T23:57:46.370633+00:00 19993206.136000011116 28999999.982999980450 27870000.023999929428 3948356.970999985933 60397.998464840 2024-03-28T23:57:47.362136+00:00 19993206.138999998569 28999999.986000001431 27869999.909000039101 3954715.133000016212 60397.998476499 2024-03-28T23:57:48.369512+00:00 19993206.140000019222 28999999.987999979407 27870000.041000008583 3956388.848999977112 60397.998487969 2024-03-28T23:57:49.360519+00:00 19993206.135999981314 29000000.050999999046 27870000.024999998510 3953613.945000023115 60397.998499628 2024-03-28T23:57:50.367894+00:00 19993206.141000028700 29000000.002999961376 27870000.006000000983 3953047.179999976885 60397.998511098 2024-03-28T23:57:51.358901+00:00 19993206.137999951839 28999999.978000041097 27870000.000999990851 3957319.890000015032 60397.998522758 2024-03-28T23:57:52.366277+00:00 19993206.138000011444 28999999.991000059992 27869999.996000010520 3953056.969999998808 60397.998534412 2024-03-28T23:57:53.373156+00:00 19993206.136000040919 28999999.993999961764 27869999.961999978870 3953318.086999983061 60397.998545887 2024-03-28T23:57:54.364659+00:00 19993206.136999960989 28999999.998000029474 27870000.038000021130 3949110.898000001907 60397.998557547 2024-03-28T23:57:55.372034+00:00 19993206.140000049025 28999999.978999968618 27869999.968999978155 3953063.077000021935 60397.998569017 2024-03-28T23:57:56.363041+00:00 19993206.138999998569 29000000.029999971390 27870000.005000028759 3953429.011999994982 60397.998580676 2024-03-28T23:57:57.370417+00:00 19993206.135999981314 28999999.996999979019 27870000.000999990851 3959692.912000000011 60397.998592152 2024-03-28T23:57:58.361920+00:00 19993206.140999969095 29000000.007000088692 27870000.035000000149 3956361.083999990951 60397.998603805 2024-03-28T23:57:59.368799+00:00 19993206.136000040919 28999999.983999971300 27869999.935999989510 3955867.007000029087 60397.998615281 2024-03-28T23:58:00.360301+00:00 19993206.138000011444 29000000.036999940872 27870000.046000000089 3957142.007999957073 60397.998626941 2024-03-28T23:58:01.367677+00:00 19993206.134999990463 28999999.952000018209 27870000.028000000864 3957834.976000010967 60397.998638411 2024-03-28T23:58:02.358684+00:00 19993206.143000010401 28999999.993000030518 27869999.935999989510 3956135.976999998093 60397.998650070 2024-03-28T23:58:03.366059+00:00 19993206.135999921709 29000000.001999970526 27869999.981000009924 3956563.041000009049 60397.998661724 2024-03-28T23:58:04.372939+00:00 19993206.140000101179 29000000.055000070482 27870000.075000051409 3956817.939000010025 60397.998673200 2024-03-28T23:58:05.364442+00:00 19993206.136999960989 28999999.970999959856 27869999.953999999911 3963051.023000001907 60397.998684853 2024-03-28T23:58:06.371321+00:00 19993206.136999960989 29000000.000000000000 27869999.995999988168 3955805.087999999989 60397.998696329 2024-03-28T23:58:07.362824+00:00 19993206.139999989420 29000000.016999959946 27870000.060999989510 3962949.991999983788 60397.998707983 2024-03-28T23:58:08.369703+00:00 19993206.134000059217 28999999.981000069529 27869999.929999951273 3957344.931999980938 60397.998719458 2024-03-28T23:58:09.361207+00:00 19993206.139999989420 28999999.998000029474 27870000.050999999046 3956806.000000000000 60397.998731118 2024-03-28T23:58:10.368582+00:00 19993206.139999989420 29000000.026000000536 27869999.973000049591 3956317.018000007141 60397.998742588 2024-03-28T23:58:11.359589+00:00 19993206.136999960989 28999999.974999990314 27869999.995000001043 3955284.031000018120 60397.998754247 2024-03-28T23:58:12.366965+00:00 19993206.139000058174 28999999.989000011235 27869999.990999940783 3953783.870999991894 60397.998765717 2024-03-28T23:58:13.357972+00:00 19993206.134999990463 29000000.008999999613 27869999.971999999136 3954495.041000009049 60397.998777376 2024-03-28T23:58:14.365347+00:00 19993206.138999938965 28999999.991000000387 27870000.085000038147 3951060.985000013839 60397.998789030 2024-03-28T23:58:15.372226+00:00 19993206.139000058174 29000000.018000010401 27870000.009000059217 3958931.025999962818 60397.998800506 2024-03-28T23:58:16.363729+00:00 19993206.136999960989 29000000.016999989748 27869999.941999908537 3954314.057000041008 60397.998812166 2024-03-28T23:58:17.371104+00:00 19993206.142000079155 28999999.958000000566 27870000.016000028700 3952009.037999988068 60397.998823635 2024-03-28T23:58:18.362111+00:00 19993206.134999990463 29000000.021000001580 27869999.988999959081 3953123.923999965191 60397.998835295 2024-03-28T23:58:19.369487+00:00 19993206.140999909490 29000000.009999990463 27869999.993000030518 3953350.105000019073 60397.998846765 2024-03-28T23:58:20.360494+00:00 19993206.137000080198 28999999.985000010580 27870000.037999991328 3953586.921000003815 60397.998858424 2024-03-28T23:58:21.367869+00:00 19993206.135999921709 29000000.019999980927 27869999.961000081152 3958398.930000007153 60397.998869895 2024-03-28T23:58:22.358876+00:00 19993206.139000058174 28999999.962000008672 27870000.004999998957 3958437.977999985218 60397.998881554 2024-03-28T23:58:23.366252+00:00 19993206.136000040919 29000000.035000029951 27870000.040999889374 3959981.142000020016 60397.998893207 2024-03-28T23:58:24.373131+00:00 19993206.143000010401 28999999.965999960899 27869999.932000041008 3960113.020999968052 60397.998904683 2024-03-28T23:58:25.364634+00:00 19993206.133999940008 29000000.041000008583 27870000.049000021070 3956951.874000012875 60397.998916343 2024-03-28T23:58:26.372009+00:00 19993206.139999989420 29000000.007000029087 27870000.006000038236 3954462.083000003826 60397.998927813 2024-03-28T23:58:27.363016+00:00 19993206.138000011444 28999999.958999991417 27869999.964999910444 3953655.967000008095 60397.998939472 2024-03-28T23:58:28.370391+00:00 19993206.136999960989 29000000.036999940872 27869999.993999999017 3956358.035000026226 60397.998950942 2024-03-28T23:58:29.361397+00:00 19993206.141000028700 28999999.993000030518 27870000.013000000268 3957191.984999955166 60397.998962602 2024-03-28T23:58:30.368774+00:00 19993206.131999969482 28999999.995000001043 27869999.992000009865 3954205.962999999989 60397.998974077 2024-03-28T23:58:31.360277+00:00 19993206.142000000924 28999999.971999999136 27870000.011999990791 3957556.985000013839 60397.998985731 2024-03-28T23:58:32.367156+00:00 19993206.138000000268 29000000.009999990463 27870000.032999988645 3956658.979000031948 60397.998997207 2024-03-28T23:58:33.358659+00:00 19993206.138000000268 28999999.998000029474 27869999.984000001103 3955950.071999967098 60397.999008866 2024-03-28T23:58:34.366035+00:00 19993206.142000000924 29000000.050999999046 27870000.001000020653 3953025.994000018109 60397.999020520 2024-03-28T23:58:35.372913+00:00 19993206.135000009090 28999999.960000038147 27869999.949000000954 3952943.926999986172 60397.999031995 2024-03-28T23:58:36.364417+00:00 19993206.136999990791 29000000.000000000000 27870000.013999998569 3948466.000000000000 60397.999043649 2024-03-28T23:58:37.371296+00:00 19993206.139000009745 28999999.993999961764 27870000.031000021845 3957246.082000017166 60397.999055125 2024-03-28T23:58:38.362799+00:00 19993206.138999998569 29000000.016999959946 27870000.018999990076 3955856.014999986161 60397.999066778 2024-03-28T23:58:39.369679+00:00 19993206.135999981314 29000000.000000000000 27869999.978999968618 3953140.990999997128 60397.999078254 2024-03-28T23:58:40.361182+00:00 19993206.138999998569 28999999.979000091553 27869999.990000009537 3957164.030000030994 60397.999089914 2024-03-28T23:58:41.368556+00:00 19993206.140999998897 29000000.016999959946 27869999.995000001043 3953158.937999964226 60397.999101384 2024-03-28T23:58:42.359564+00:00 19993206.135000020266 28999999.988000039011 27869999.968999978155 3952005.953000009060 60397.999113037 2024-03-28T23:58:43.366443+00:00 19993206.137999981642 28999999.967999938875 27870000.022999998182 3949292.013999999035 60397.999124513 2024-03-28T23:58:44.357947+00:00 19993206.137000020593 29000000.064000010490 27870000.013999998569 3955247.000999987125 60397.999136173 2024-03-28T23:58:45.365322+00:00 19993206.136999960989 28999999.911000009626 27869999.990000009537 3958004.980000019073 60397.999147826 2024-03-28T23:58:46.372201+00:00 19993206.141000028700 29000000.062999960035 27869999.974999960512 3954073.148000001907 60397.999159302 2024-03-28T23:58:47.363704+00:00 19993206.134999990463 28999999.995999999344 27870000.014999989420 3952188.962000011932 60397.999170956 2024-03-28T23:58:48.370583+00:00 19993206.143000010401 28999999.982999999076 27870000.016000028700 3954277.910999954212 60397.999182431 2024-03-28T23:58:49.362086+00:00 19993206.138000011444 29000000.018999990076 27869999.976000070572 3953684.071000040043 60397.999194085 2024-03-28T23:58:50.368966+00:00 19993206.135999981314 28999999.988000009209 27870000.009999990463 3949716.005999981891 60397.999205561 2024-03-28T23:58:51.360469+00:00 19993206.137000020593 29000000.039000000805 27870000.059000018984 3952796.911000012886 60397.999217221 2024-03-28T23:58:52.367844+00:00 19993206.136999960989 28999999.986999988556 27869999.993999961764 3954927.055000007153 60397.999228690 2024-03-28T23:58:53.358851+00:00 19993206.141000028700 28999999.988999988884 27869999.944000009447 3950576.936999977101 60397.999240350 2024-03-28T23:58:54.366227+00:00 19993206.134999990463 28999999.969999998808 27869999.986999988556 3953423.146000028122 60397.999251826 2024-03-28T23:58:55.357730+00:00 19993206.142000019550 29000000.008999999613 27870000.001999970526 3953198.914999961853 60397.999263479 2024-03-28T23:58:56.364609+00:00 19993206.136999960989 29000000.012000020593 27870000.090000029653 3954073.060999989975 60397.999275139 2024-03-28T23:58:57.371984+00:00 19993206.133000019938 28999999.981999989599 27869999.906999949366 3953814.903000057209 60397.999286609 2024-03-28T23:58:58.362991+00:00 19993206.143999930471 29000000.034999970347 27870000.060999989510 3952256.982999979984 60397.999298268 2024-03-28T23:58:59.370367+00:00 19993206.135000109673 29000000.015000049025 27869999.974000100046 3948644.018999993801 60397.999309744 2024-03-28T23:59:00.361870+00:00 19993206.139999989420 28999999.956999961287 27870000.019999980927 3953949.040000020992 60397.999321397 2024-03-28T23:59:01.368749+00:00 19993206.138000011444 29000000.024000048637 27869999.960999969393 3953079.089999973774 60397.999332873 2024-03-28T23:59:02.360252+00:00 19993206.136999960989 28999999.986000001431 27870000.032999988645 3952512.880999981891 60397.999344527 2024-03-28T23:59:03.367131+00:00 19993206.138999938965 29000000.020999971777 27870000.014000058174 3951404.962000011932 60397.999356003 2024-03-28T23:59:04.358635+00:00 19993206.136000040919 28999999.984999950975 27869999.977000001818 3951768.018000007141 60397.999367656 2024-03-28T23:59:05.365514+00:00 19993206.141000028700 29000000.016000028700 27870000.021999958903 3947511.988000034820 60397.999379316 2024-03-28T23:59:06.372889+00:00 19993206.135999921709 28999999.970999959856 27869999.949000000954 3950138.050999999046 60397.999390792 2024-03-28T23:59:07.364392+00:00 19993206.139000058174 29000000.017000079155 27870000.026000000536 3954271.990000010002 60397.999402445 2024-03-28T23:59:08.371271+00:00 19993206.139000058174 28999999.980999950320 27869999.980999998748 3951024.995000004768 60397.999413921 2024-03-28T23:59:09.362774+00:00 19993206.137999888510 29000000.011000040919 27870000.022999998182 3950331.089999914169 60397.999425575 2024-03-28T23:59:10.369654+00:00 19993206.141000028700 28999999.996000051498 27869999.974999990314 3949709.912000060081 60397.999437050 2024-03-28T23:59:11.361157+00:00 19993206.134999990463 29000000.014999989420 27870000.006999999285 3949672.991999983788 60397.999448710 2024-03-28T23:59:12.368532+00:00 19993206.134999990463 28999999.967999938875 27869999.999000009149 3950872.034999967087 60397.999460180 2024-03-28T23:59:13.359539+00:00 19993206.139999989420 29000000.011999960989 27869999.993999991566 3952770.991999983788 60397.999471840 2024-03-28T23:59:14.366915+00:00 19993206.139000058174 29000000.011000040919 27870000.025000009686 3957457.910000085831 60397.999483309 2024-03-28T23:59:15.357922+00:00 19993206.138999938965 28999999.971000079066 27869999.971999969333 3956388.019999980927 60397.999494969 2024-03-28T23:59:16.365297+00:00 19993206.137000080198 29000000.036999940872 27870000.013999998569 3953222.153999925125 60397.999506628 2024-03-28T23:59:17.372672+00:00 19993206.139999989420 28999999.967000011355 27870000.025000039488 3952630.917000054847 60397.999518104 2024-03-28T23:59:18.364175+00:00 19993206.133999940008 29000000.041000008583 27870000.037000000477 3953428.976999998093 60397.999529758 2024-03-28T23:59:19.371055+00:00 19993206.138000011444 29000000.044999960810 27869999.977000001818 3953978.996999979019 60397.999541233 2024-03-28T23:59:20.362558+00:00 19993206.141000028700 28999999.953000068665 27869999.953000009060 3953032.101999998093 60397.999552887 2024-03-28T23:59:21.369437+00:00 19993206.134999990463 28999999.970999959856 27869999.974999960512 3953465.935000061989 60397.999564363 2024-03-28T23:59:22.360940+00:00 19993206.139999989420 29000000.019999980927 27870000.054000020027 3950482.008000016212 60397.999576016 2024-03-28T23:59:23.367819+00:00 19993206.134999990463 29000000.004999998957 27869999.989000018686 3955108.960999966133 60397.999587492 2024-03-28T23:59:24.359322+00:00 19993206.141000028700 28999999.978999998420 27870000.000999931246 3953540.108999968041 60397.999599151 2024-03-28T23:59:25.366698+00:00 19993206.140000000596 29000000.033999990672 27870000.042000059038 3956001.856000065804 60397.999610621 2024-03-28T23:59:26.357705+00:00 19993206.135000009090 28999999.961000010371 27869999.924999948591 3952419.042999982834 60397.999622281 2024-03-28T23:59:27.365080+00:00 19993206.139999989420 29000000.019999980927 27870000.044000029564 3955833.047999978065 60397.999633935 2024-03-28T23:59:28.371959+00:00 19993206.136000011116 28999999.982000019401 27869999.947000030428 3951872.976999998093 60397.999645411 2024-03-28T23:59:29.363463+00:00 19993206.140999998897 29000000.014999989420 27870000.021000031382 3953467.939000010025 60397.999657064 2024-03-28T23:59:30.370342+00:00 19993206.136999990791 28999999.990000009537 27870000.025999899954 3952568.023999928962 60397.999668540 2024-03-28T23:59:31.361845+00:00 19993206.138000011444 28999999.977000001818 27869999.971999999136 3951385.055000067223 60397.999680199 2024-03-28T23:59:32.369219+00:00 19993206.138999998569 29000000.028000030667 27869999.977000001818 3951108.916000009049 60397.999691669 2024-03-28T23:59:33.360227+00:00 19993206.137999981642 29000000.017999950796 27870000.045000080019 3953711.105000019073 60397.999703329 2024-03-28T23:59:34.367602+00:00 19993206.140000019222 28999999.999000009149 27869999.991999980062 3954204.964999914169 60397.999714804 2024-03-28T23:59:35.359106+00:00 19993206.133999999613 29000000.004000011832 27870000.049999948591 3954645.012000083923 60397.999726458 2024-03-28T23:59:36.365985+00:00 19993206.138999998569 28999999.968999978155 27869999.948000069708 3953750.949999928009 60397.999737934 2024-03-28T23:59:37.357488+00:00 19993206.138999998569 29000000.002000030130 27869999.975999951363 3956368.985000013839 60397.999749588 2024-03-28T23:59:38.364367+00:00 19993206.140999969095 29000000.016999959946 27870000.019999980927 3956636.039999961853 60397.999761247 2024-03-28T23:59:39.371743+00:00 19993206.138000011444 29000000.002000030130 27870000.014999989420 3954171.980000019073 60397.999772723 2024-03-28T23:59:40.363246+00:00 19993206.134999990463 28999999.981999989599 27869999.973000049591 3954495.968999981880 60397.999784376 2024-03-28T23:59:41.370125+00:00 19993206.138000011444 28999999.972999989986 27870000.016999959946 3952263.114000082016 60397.999795852 2024-03-28T23:59:42.361628+00:00 19993206.135999981314 29000000.026999950409 27869999.974000100046 3954770.970999956131 60397.999807511 2024-03-28T23:59:43.369003+00:00 19993206.142000019550 29000000.022000070661 27870000.055999990553 3961233.940999985207 60397.999818982 2024-03-28T23:59:44.360010+00:00 19993206.139999989420 29000000.036000009626 27870000.014999989420 3954420.978999971878 60397.999830641 2024-03-28T23:59:45.367386+00:00 19993206.132000029087 28999999.960999969393 27869999.954999998212 3954367.888000010978 60397.999842111 2024-03-28T23:59:46.358393+00:00 19993206.143000010401 28999999.988000039011 27870000.026999998838 3953700.128000020981 60397.999853770 2024-03-28T23:59:47.365768+00:00 19993206.135999981314 28999999.977999929339 27869999.975999999791 3955204.126999973785 60397.999865246 2024-03-28T23:59:48.357271+00:00 19993206.137000020593 29000000.044000029564 27869999.993000000715 3950570.871000051033 60397.999876900 2024-03-28T23:59:49.364150+00:00 19993206.136999960989 28999999.991000059992 27870000.009000018239 3957261.049000024796 60397.999888559 2024-03-28T23:59:50.371525+00:00 19993206.139000058174 28999999.968999978155 27869999.974999990314 3953681.962000011932 60397.999900029 2024-03-28T23:59:51.362533+00:00 19993206.138999938965 28999999.998999949545 27870000.028000000864 3955082.979999899864 60397.999911689 2024-03-28T23:59:52.369908+00:00 19993206.136999960989 29000000.014000058174 27869999.975999981165 3955506.002000092994 60397.999923164 2024-03-28T23:59:53.361411+00:00 19993206.141000028700 28999999.971999999136 27870000.022999998182 3957121.031999946106 60397.999934818 2024-03-28T23:59:54.368290+00:00 19993206.137000080198 29000000.037999991328 27869999.977000001818 3957071.993000030983 60397.999946294 2024-03-28T23:59:55.359794+00:00 19993206.135999921709 28999999.993000030518 27869999.981999989599 3955848.904999970924 60397.999957954 2024-03-28T23:59:56.367169+00:00 19993206.144000049680 29000000.016999959946 27870000.045000020415 3954614.072000027169 60397.999969423 2024-03-28T23:59:57.358176+00:00 19993206.130999919027 28999999.970999959856 27870000.008999999613 3957182.023999928962 60397.999981083 2024-03-28T23:59:58.365551+00:00 19993206.143000010401 29000000.003000020981 27869999.921000000089 3949839.999000072014 60397.999992553 2024-03-28T23:59:59.356558+00:00 19993206.134999990463 29000000.003000020981 27870000.013999998569 3954221.975000023842 # End of file 60397_FXM50_counter.txt